00:00:00|1.42208
00:00:02|1.42264
00:00:02|1.42264
00:00:03|1.42264
00:00:05|1.42256
00:00:06|1.42013
00:00:07|1.42013
00:00:07|1.42445
00:00:10|1.42299
00:00:10|1.42299
00:00:11|1.42305
00:00:12|1.42305
00:00:14|1.42305
00:00:14|1.42305
00:00:15|1.42305
00:00:16|1.42305
00:00:17|1.42305
00:00:18|1.42305
00:00:19|1.42305
00:00:20|1.42305
00:00:21|1.42305
00:00:22|1.42305
00:00:23|1.42305
00:00:24|1.42305
00:00:25|1.42305
00:00:26|1.42305
00:00:28|1.42305
00:00:28|1.42305
00:00:29|1.42305
00:00:30|1.42305
00:00:31|1.42515
00:00:32|1.42515
00:00:33|1.42515
00:00:34|1.42515
00:00:35|1.42515
00:00:36|1.42515
00:00:37|1.42515
00:00:38|1.42515
00:00:39|1.42482
00:00:41|1.42482
00:00:41|1.42482
00:00:43|1.42613
00:00:43|1.42613
00:00:44|1.42515
00:00:45|1.42515
00:00:47|1.425
00:00:48|1.425
00:00:49|1.425
00:00:49|1.425
00:00:50|1.42329
00:00:51|1.42329
00:00:53|1.42329
00:00:53|1.42459
00:00:54|1.42459
00:00:55|1.42459
00:00:56|1.42459
00:00:57|1.42459
00:00:58|1.42459
00:01:00|1.42459
00:01:01|1.42459
00:01:01|1.42459
00:01:02|1.42459
00:01:03|1.42459
00:01:05|1.42459
00:01:05|1.42459
00:01:07|1.41725
00:01:07|1.41436
00:01:08|1.41319
00:01:10|1.41166
00:01:11|1.41166
00:01:12|1.411
00:01:12|1.4115
00:01:14|1.4115
00:01:15|1.4115
00:01:16|1.4115
00:01:17|1.4115
00:01:18|1.4115
00:01:19|1.41
00:01:20|1.41
00:01:21|1.41
00:01:22|1.41
00:01:23|1.41
00:01:24|1.41
00:01:25|1.40933
00:01:27|1.40933
00:01:27|1.40933
00:01:28|1.41
00:01:29|1.41
00:01:30|1.41
00:01:31|1.41
00:01:32|1.40832
00:01:33|1.40764
00:01:34|1.40954
00:01:35|1.40954
00:01:36|1.40954
00:01:37|1.40954
00:01:38|1.40954
00:01:40|1.40954
00:01:40|1.40899
00:01:41|1.40899
00:01:42|1.40899
00:01:44|1.40802
00:01:44|1.40802
00:01:46|1.40802
00:01:48|1.4066
00:01:49|1.4066
00:01:50|1.4066
00:01:50|1.4066
00:01:52|1.40499
00:01:52|1.40499
00:01:54|1.40186
00:01:54|1.40186
00:01:55|1.40186
00:01:56|1.40186
00:01:57|1.40221
00:01:58|1.40221
00:01:59|1.40221
00:02:01|1.40221
00:02:01|1.40221
00:02:03|1.40471
00:02:04|1.40499
00:02:05|1.40499
00:02:06|1.40499
00:02:07|1.40499
00:02:08|1.40324
00:02:09|1.40324
00:02:10|1.40324
00:02:11|1.40324
00:02:12|1.40324
00:02:14|1.40317
00:02:14|1.40317
00:02:15|1.40317
00:02:16|1.40317
00:02:17|1.40317
00:02:18|1.40324
00:02:20|1.40324
00:02:20|1.40324
00:02:21|1.40324
00:02:23|1.40324
00:02:23|1.40324
00:02:24|1.4016
00:02:25|1.4016
00:02:26|1.4016
00:02:28|1.4016
00:02:28|1.40051
00:02:29|1.4016
00:02:30|1.4016
00:02:31|1.4016
00:02:32|1.4016
00:02:33|1.40191
00:02:34|1.40191
00:02:36|1.40191
00:02:36|1.40191
00:02:37|1.4005
00:02:38|1.4005
00:02:39|1.4005
00:02:40|1.4005
00:02:41|1.4005
00:02:42|1.40081
00:02:43|1.4016
00:02:45|1.4016
00:02:45|1.40179
00:02:46|1.40179
00:02:48|1.40305
00:02:49|1.40305
00:02:49|1.40305
00:02:50|1.40344
00:02:52|1.40344
00:02:53|1.40344
00:02:53|1.40344
00:02:55|1.40344
00:02:56|1.40344
00:02:57|1.40344
00:02:58|1.40344
00:02:59|1.4029
00:03:00|1.40289
00:03:01|1.40289
00:03:02|1.40344
00:03:03|1.40344
00:03:04|1.40386
00:03:05|1.40386
00:03:06|1.40386
00:03:07|1.40386
00:03:08|1.40386
00:03:09|1.40386
00:03:10|1.40348
00:03:12|1.40348
00:03:13|1.40348
00:03:14|1.40348
00:03:14|1.40348
00:03:15|1.40348
00:03:17|1.40348
00:03:18|1.40348
00:03:19|1.40348
00:03:19|1.40348
00:03:20|1.40348
00:03:22|1.40348
00:03:23|1.40348
00:03:23|1.40348
00:03:25|1.40348
00:03:26|1.40348
00:03:27|1.40348
00:03:28|1.40348
00:03:29|1.40348
00:03:30|1.39296
00:03:31|1.39509
00:03:32|1.39509
00:03:33|1.39509
00:03:34|1.39509
00:03:35|1.39509
00:03:36|1.39509
00:03:37|1.39509
00:03:38|1.39462
00:03:39|1.39462
00:03:40|1.39462
00:03:41|1.39462
00:03:42|1.39462
00:03:43|1.39462
00:03:44|1.39462
00:03:45|1.39462
00:03:46|1.39462
00:03:47|1.39462
00:03:49|1.39462
00:03:50|1.39462
00:03:51|1.39462
00:03:52|1.39354
00:03:53|1.39354
00:03:54|1.39349
00:03:55|1.39349
00:03:56|1.39282
00:03:57|1.39354
00:03:58|1.3935
00:03:59|1.3935
00:04:00|1.3935
00:04:01|1.39631
00:04:02|1.39631
00:04:03|1.39646
00:04:04|1.39688
00:04:05|1.39688
00:04:06|1.3935
00:04:07|1.39278
00:04:08|1.39278
00:04:09|1.39278
00:04:10|1.39278
00:04:11|1.39278
00:04:12|1.39337
00:04:13|1.39337
00:04:14|1.39337
00:04:15|1.39337
00:04:16|1.39337
00:04:17|1.39337
00:04:18|1.39337
00:04:19|1.39268
00:04:20|1.39268
00:04:21|1.39268
00:04:22|1.39268
00:04:23|1.39268
00:04:24|1.39268
00:04:25|1.39268
00:04:26|1.39268
00:04:27|1.39268
00:04:28|1.39268
00:04:29|1.39268
00:04:30|1.39268
00:04:31|1.39268
00:04:32|1.39268
00:04:33|1.39268
00:04:34|1.39268
00:04:35|1.39268
00:04:36|1.39268
00:04:37|1.39268
00:04:38|1.39277
00:04:39|1.39337
00:04:40|1.39337
00:04:41|1.39337
00:04:42|1.39337
00:04:43|1.39337
00:04:44|1.39337
00:04:45|1.39337
00:04:46|1.39337
00:04:47|1.39337
00:04:48|1.39337
00:04:49|1.39337
00:04:50|1.39337
00:04:52|1.39337
00:04:53|1.39322
00:04:54|1.3923
00:04:54|1.3923
00:04:56|1.3923
00:04:57|1.3923
00:04:58|1.3923
00:04:59|1.3923
00:04:59|1.3923
00:05:01|1.3923
00:05:01|1.3923
00:05:02|1.3923
00:05:04|1.3923
00:05:04|1.3923
00:05:06|1.3923
00:05:07|1.38932
00:05:08|1.38932
00:05:09|1.38932
00:05:10|1.38932
00:05:11|1.38932
00:05:12|1.38932
00:05:13|1.38932
00:05:14|1.38932
00:05:15|1.38932
00:05:16|1.38932
00:05:17|1.388
00:05:18|1.388
00:05:19|1.388
00:05:20|1.388
00:05:21|1.388
00:05:22|1.388
00:05:23|1.38777
00:05:24|1.38777
00:05:25|1.38777
00:05:26|1.38777
00:05:27|1.3869
00:05:28|1.3869
00:05:29|1.3869
00:05:30|1.3869
00:05:31|1.3869
00:05:32|1.3869
00:05:33|1.38711
00:05:34|1.38711
00:05:35|1.386
00:05:36|1.386
00:05:37|1.385
00:05:38|1.384
00:05:39|1.383
00:05:40|1.383
00:05:41|1.38286
00:05:42|1.38286
00:05:43|1.38286
00:05:44|1.38061
00:05:45|1.38254
00:05:46|1.383
00:05:47|1.383
00:05:48|1.38327
00:05:49|1.38338
00:05:51|1.383
00:05:52|1.383
00:05:54|1.383
00:05:55|1.383
00:05:55|1.383
00:05:57|1.383
00:05:58|1.383
00:05:59|1.383
00:05:59|1.383
00:06:00|1.383
00:06:02|1.383
00:06:03|1.38327
00:06:04|1.38327
00:06:05|1.38327
00:06:06|1.38327
00:06:06|1.38327
00:06:07|1.38327
00:06:08|1.38327
00:06:10|1.38327
00:06:11|1.38327
00:06:12|1.38327
00:06:12|1.38328
00:06:13|1.38328
00:06:14|1.383
00:06:16|1.383
00:06:17|1.383
00:06:18|1.383
00:06:19|1.383
00:06:20|1.383
00:06:21|1.383
00:06:22|1.383
00:06:23|1.383
00:06:24|1.383
00:06:25|1.381
00:06:26|1.381
00:06:28|1.379
00:06:29|1.379
00:06:29|1.379
00:06:30|1.38
00:06:31|1.38
00:06:32|1.38
00:06:34|1.38
00:06:35|1.38
00:06:35|1.38
00:06:36|1.38
00:06:37|1.38
00:06:38|1.38
00:06:39|1.38
00:06:40|1.38
00:06:41|1.38
00:06:42|1.38
00:06:44|1.38
00:06:44|1.37752
00:06:45|1.37752
00:06:46|1.37797
00:06:47|1.37797
00:06:48|1.37752
00:06:49|1.37752
00:06:51|1.37752
00:06:53|1.37691
00:06:54|1.37691
00:06:55|1.37691
00:06:57|1.37691
00:06:58|1.37691
00:06:58|1.37691
00:07:00|1.37465
00:07:01|1.37465
00:07:02|1.37465
00:07:03|1.37557
00:07:04|1.37691
00:07:05|1.37691
00:07:06|1.37691
00:07:06|1.37691
00:07:07|1.37691
00:07:09|1.37691
00:07:10|1.37691
00:07:10|1.37538
00:07:11|1.37538
00:07:13|1.37659
00:07:14|1.37659
00:07:14|1.37659
00:07:15|1.37659
00:07:16|1.37659
00:07:18|1.37659
00:07:19|1.37659
00:07:20|1.37659
00:07:21|1.37659
00:07:22|1.37659
00:07:23|1.37659
00:07:24|1.37659
00:07:25|1.37659
00:07:26|1.37659
00:07:27|1.37659
00:07:28|1.37659
00:07:29|1.37659
00:07:30|1.37659
00:07:31|1.3755
00:07:32|1.3755
00:07:33|1.3755
00:07:34|1.3755
00:07:35|1.3755
00:07:36|1.3755
00:07:37|1.3755
00:07:38|1.3755
00:07:39|1.37563
00:07:40|1.37563
00:07:41|1.37655
00:07:42|1.37655
00:07:43|1.37627
00:07:44|1.37627
00:07:45|1.37629
00:07:46|1.37629
00:07:47|1.37629
00:07:48|1.37629
00:07:49|1.37629
00:07:50|1.37635
00:07:51|1.37635
00:07:52|1.37635
00:07:54|1.3755
00:07:55|1.3755
00:07:56|1.3755
00:07:57|1.3755
00:07:58|1.3755
00:07:59|1.3755
00:08:00|1.3755
00:08:01|1.3755
00:08:02|1.3755
00:08:03|1.3755
00:08:04|1.3755
00:08:05|1.3755
00:08:06|1.3755
00:08:07|1.3755
00:08:08|1.3755
00:08:09|1.3755
00:08:10|1.3755
00:08:11|1.3755
00:08:12|1.3755
00:08:13|1.3755
00:08:14|1.3755
00:08:15|1.3755
00:08:16|1.3755
00:08:17|1.3755
00:08:18|1.3755
00:08:19|1.3755
00:08:20|1.3755
00:08:21|1.3755
00:08:22|1.3755
00:08:23|1.3755
00:08:24|1.3755
00:08:25|1.3755
00:08:26|1.3755
00:08:27|1.3755
00:08:28|1.3755
00:08:29|1.3755
00:08:30|1.3755
00:08:31|1.3755
00:08:32|1.3755
00:08:33|1.3755
00:08:34|1.3755
00:08:35|1.3755
00:08:36|1.3755
00:08:37|1.3755
00:08:38|1.3755
00:08:39|1.3755
00:08:40|1.3755
00:08:41|1.3755
00:08:42|1.37552
00:08:43|1.37552
00:08:44|1.37552
00:08:45|1.37552
00:08:46|1.37552
00:08:47|1.37552
00:08:48|1.37552
00:08:49|1.37552
00:08:50|1.37552
00:08:51|1.37552
00:08:52|1.37552
00:08:53|1.37552
00:08:54|1.37552
00:08:56|1.37552
00:08:56|1.37552
00:08:58|1.37552
00:08:58|1.37552
00:09:00|1.37552
00:09:01|1.37552
00:09:02|1.37786
00:09:02|1.37873
00:09:04|1.37873
00:09:05|1.37842
00:09:06|1.37842
00:09:07|1.37842
00:09:08|1.37842
00:09:09|1.37842
00:09:10|1.37842
00:09:11|1.37842
00:09:12|1.37842
00:09:14|1.37842
00:09:14|1.37842
00:09:15|1.37842
00:09:16|1.37842
00:09:17|1.37842
00:09:18|1.37842
00:09:19|1.37842
00:09:20|1.37842
00:09:22|1.37842
00:09:22|1.37842
00:09:23|1.37842
00:09:24|1.37842
00:09:25|1.37842
00:09:26|1.37842
00:09:28|1.37842
00:09:28|1.37842
00:09:29|1.37842
00:09:30|1.37842
00:09:31|1.37828
00:09:32|1.37828
00:09:33|1.37828
00:09:34|1.37828
00:09:35|1.37828
00:09:36|1.37828
00:09:38|1.37828
00:09:38|1.37828
00:09:39|1.37828
00:09:40|1.37828
00:09:41|1.37828
00:09:42|1.37828
00:09:43|1.37828
00:09:45|1.37828
00:09:45|1.37828
00:09:46|1.37828
00:09:47|1.37828
00:09:48|1.37828
00:09:49|1.37828
00:09:50|1.37828
00:09:51|1.37818
00:09:52|1.3782
00:09:54|1.3782
00:09:55|1.3782
00:09:57|1.3782
00:09:58|1.3782
00:09:59|1.3782
00:10:00|1.3782
00:10:01|1.37983
00:10:02|1.37983
00:10:03|1.38112
00:10:04|1.38112
00:10:05|1.38136
00:10:06|1.38136
00:10:07|1.38136
00:10:08|1.38136
00:10:09|1.38136
00:10:10|1.38136
00:10:11|1.38136
00:10:12|1.38136
00:10:13|1.38236
00:10:14|1.38236
00:10:15|1.38236
00:10:16|1.38236
00:10:17|1.38236
00:10:18|1.38236
00:10:19|1.38236
00:10:20|1.38222
00:10:21|1.38222
00:10:22|1.38222
00:10:23|1.38236
00:10:24|1.38236
00:10:25|1.38236
00:10:26|1.38236
00:10:27|1.38236
00:10:28|1.38165
00:10:29|1.38165
00:10:30|1.38165
00:10:31|1.38223
00:10:32|1.38223
00:10:33|1.38223
00:10:34|1.38236
00:10:35|1.38236
00:10:36|1.38236
00:10:37|1.38236
00:10:38|1.38236
00:10:39|1.38236
00:10:40|1.38275
00:10:41|1.38275
00:10:42|1.38275
00:10:43|1.38275
00:10:44|1.38275
00:10:45|1.38275
00:10:46|1.38136
00:10:47|1.38084
00:10:48|1.38084
00:10:49|1.38084
00:10:50|1.38084
00:10:51|1.38084
00:10:52|1.38084
00:10:53|1.38084
00:10:54|1.38084
00:10:55|1.38084
00:10:57|1.38084
00:10:57|1.38084
00:10:59|1.38084
00:10:59|1.38084
00:11:00|1.38084
00:11:01|1.38084
00:11:02|1.38084
00:11:04|1.38084
00:11:04|1.38084
00:11:05|1.38084
00:11:07|1.38084
00:11:07|1.38174
00:11:08|1.38174
00:11:09|1.38174
00:11:10|1.38174
00:11:12|1.38174
00:11:13|1.38174
00:11:14|1.38174
00:11:14|1.38174
00:11:15|1.38174
00:11:17|1.38174
00:11:18|1.38174
00:11:19|1.38174
00:11:20|1.38174
00:11:21|1.38174
00:11:22|1.38174
00:11:23|1.38174
00:11:24|1.38174
00:11:25|1.38174
00:11:26|1.38174
00:11:27|1.38174
00:11:28|1.38174
00:11:29|1.37995
00:11:30|1.37995
00:11:31|1.37995
00:11:32|1.37995
00:11:33|1.37995
00:11:34|1.37995
00:11:35|1.37995
00:11:36|1.37995
00:11:37|1.37995
00:11:38|1.37995
00:11:39|1.37995
00:11:40|1.38017
00:11:41|1.38017
00:11:42|1.38017
00:11:43|1.37995
00:11:44|1.37995
00:11:45|1.37995
00:11:46|1.37995
00:11:47|1.37995
00:11:48|1.37924
00:11:49|1.37924
00:11:50|1.37924
00:11:51|1.37924
00:11:52|1.37924
00:11:53|1.37924
00:11:54|1.37924
00:11:55|1.37924
00:11:56|1.37924
00:11:58|1.37828
00:11:58|1.37828
00:11:59|1.37828
00:12:00|1.37828
00:12:01|1.3773
00:12:02|1.3773
00:12:04|1.37729
00:12:04|1.37729
00:12:05|1.37506
00:12:07|1.37506
00:12:08|1.37506
00:12:08|1.37506
00:12:09|1.37506
00:12:10|1.37506
00:12:11|1.37506
00:12:12|1.37506
00:12:14|1.37506
00:12:15|1.37488
00:12:15|1.37488
00:12:16|1.37455
00:12:17|1.373
00:12:18|1.373
00:12:19|1.373
00:12:21|1.373
00:12:21|1.373
00:12:22|1.373
00:12:24|1.373
00:12:25|1.37198
00:12:26|1.37299
00:12:27|1.373
00:12:28|1.373
00:12:29|1.373
00:12:29|1.373
00:12:30|1.373
00:12:32|1.373
00:12:32|1.373
00:12:33|1.373
00:12:35|1.373
00:12:36|1.373
00:12:37|1.373
00:12:38|1.37203
00:12:38|1.37203
00:12:40|1.37203
00:12:41|1.373
00:12:41|1.373
00:12:42|1.373
00:12:43|1.373
00:12:45|1.373
00:12:45|1.373
00:12:46|1.373
00:12:47|1.373
00:12:48|1.373
00:12:50|1.373
00:12:50|1.373
00:12:52|1.373
00:12:52|1.37398
00:12:53|1.37398
00:12:55|1.37398
00:12:56|1.37398
00:12:57|1.37398
00:12:59|1.37398
00:12:59|1.37398
00:13:00|1.37398
00:13:02|1.37398
00:13:03|1.37398
00:13:03|1.374
00:13:04|1.37398
00:13:05|1.373
00:13:07|1.373
00:13:08|1.373
00:13:08|1.373
00:13:10|1.373
00:13:10|1.373
00:13:12|1.373
00:13:12|1.373
00:13:14|1.373
00:13:15|1.373
00:13:16|1.37286
00:13:16|1.37286
00:13:17|1.37286
00:13:19|1.37286
00:13:19|1.37286
00:13:21|1.37286
00:13:21|1.37286
00:13:22|1.37286
00:13:23|1.37286
00:13:24|1.37286
00:13:25|1.37286
00:13:26|1.37286
00:13:27|1.37286
00:13:28|1.37286
00:13:29|1.37306
00:13:30|1.37306
00:13:32|1.37306
00:13:32|1.37306
00:13:34|1.37306
00:13:35|1.37306
00:13:35|1.37306
00:13:36|1.37306
00:13:38|1.37306
00:13:38|1.37306
00:13:40|1.37306
00:13:40|1.37306
00:13:41|1.37306
00:13:42|1.37306
00:13:44|1.37306
00:13:44|1.37306
00:13:45|1.37306
00:13:47|1.37306
00:13:47|1.37454
00:13:48|1.375
00:13:49|1.375
00:13:51|1.375
00:13:51|1.375
00:13:53|1.375
00:13:54|1.37594
00:13:55|1.37594
00:13:56|1.37594
00:13:57|1.37594
00:13:59|1.37594
00:14:00|1.37594
00:14:01|1.37622
00:14:01|1.37622
00:14:02|1.37622
00:14:04|1.37622
00:14:05|1.37622
00:14:06|1.37622
00:14:07|1.37622
00:14:08|1.37622
00:14:09|1.37622
00:14:10|1.37622
00:14:11|1.37622
00:14:12|1.37622
00:14:13|1.37622
00:14:14|1.37622
00:14:15|1.37622
00:14:16|1.37622
00:14:17|1.37622
00:14:18|1.37622
00:14:19|1.37622
00:14:20|1.37622
00:14:21|1.37622
00:14:22|1.37734
00:14:23|1.37617
00:14:24|1.37617
00:14:25|1.37617
00:14:26|1.37617
00:14:27|1.37617
00:14:28|1.37617
00:14:29|1.37617
00:14:30|1.37617
00:14:31|1.37617
00:14:32|1.37617
00:14:33|1.37617
00:14:34|1.37617
00:14:35|1.37617
00:14:36|1.37617
00:14:37|1.37617
00:14:38|1.37617
00:14:39|1.37617
00:14:40|1.37617
00:14:41|1.37617
00:14:42|1.37617
00:14:43|1.37617
00:14:44|1.37617
00:14:45|1.37617
00:14:46|1.37617
00:14:47|1.37617
00:14:48|1.37617
00:14:49|1.37617
00:14:50|1.37734
00:14:51|1.37734
00:14:57|1.37888
00:14:57|1.37872
00:14:59|1.37872
00:15:00|1.37872
00:15:01|1.38015
00:15:03|1.38097
00:15:03|1.38229
00:15:05|1.38493
00:15:06|1.38493
00:15:07|1.38493
00:15:08|1.38493
00:15:09|1.38493
00:15:10|1.38493
00:15:11|1.38493
00:15:12|1.38493
00:15:13|1.38493
00:15:14|1.38493
00:15:15|1.38493
00:15:16|1.38493
00:15:17|1.38493
00:15:18|1.38493
00:15:19|1.38493
00:15:20|1.38493
00:15:21|1.38493
00:15:22|1.38493
00:15:23|1.38493
00:15:24|1.38493
00:15:25|1.38533
00:15:26|1.38533
00:15:27|1.38533
00:15:28|1.38533
00:15:29|1.38533
00:15:30|1.38533
00:15:31|1.38533
00:15:32|1.38533
00:15:33|1.38533
00:15:34|1.38493
00:15:35|1.38493
00:15:36|1.38493
00:15:37|1.38493
00:15:38|1.38533
00:15:39|1.38533
00:15:40|1.38533
00:15:41|1.38533
00:15:42|1.38533
00:15:43|1.38533
00:15:44|1.38533
00:15:45|1.38533
00:15:46|1.38533
00:15:47|1.38533
00:15:48|1.38533
00:15:49|1.38587
00:15:50|1.38587
00:15:51|1.38587
00:15:52|1.38587
00:15:53|1.38587
00:15:55|1.38587
00:15:55|1.38587
00:15:56|1.38587
00:15:57|1.38587
00:15:58|1.38587
00:16:00|1.38587
00:16:00|1.38587
00:16:02|1.38587
00:16:03|1.38587
00:16:04|1.38587
00:16:04|1.38587
00:16:06|1.38587
00:16:06|1.38587
00:16:08|1.38587
00:16:09|1.38587
00:16:10|1.38587
00:16:11|1.38587
00:16:12|1.38587
00:16:13|1.38587
00:16:13|1.38587
00:16:15|1.39365
00:16:15|1.39196
00:16:17|1.39151
00:16:18|1.39151
00:16:19|1.39194
00:16:20|1.39194
00:16:21|1.39194
00:16:22|1.39401
00:16:23|1.39307
00:16:24|1.39239
00:16:25|1.39151
00:16:26|1.39
00:16:27|1.39
00:16:28|1.39
00:16:29|1.39
00:16:30|1.39
00:16:31|1.39
00:16:32|1.38885
00:16:33|1.38885
00:16:34|1.38885
00:16:35|1.38885
00:16:36|1.38885
00:16:37|1.38652
00:16:38|1.38652
00:16:39|1.38652
00:16:40|1.38652
00:16:41|1.38652
00:16:42|1.38652
00:16:43|1.38652
00:16:44|1.3862
00:16:45|1.3862
00:16:46|1.3862
00:16:47|1.3862
00:16:48|1.38442
00:16:49|1.38442
00:16:50|1.38442
00:16:51|1.38442
00:16:52|1.38442
00:16:53|1.38442
00:16:54|1.38464
00:16:55|1.3843
00:16:56|1.3843
00:16:57|1.3843
00:16:58|1.3843
00:16:59|1.3843
00:17:00|1.3843
00:17:01|1.3843
00:17:03|1.38352
00:17:04|1.38352
00:17:04|1.38352
00:17:06|1.38154
00:17:06|1.38154
00:17:07|1.38138
00:17:08|1.38085
00:17:10|1.38085
00:17:11|1.38085
00:17:12|1.38272
00:17:13|1.38272
00:17:14|1.38272
00:17:15|1.38272
00:17:16|1.38272
00:17:17|1.38272
00:17:18|1.38124
00:17:19|1.38124
00:17:20|1.38124
00:17:21|1.38124
00:17:22|1.37886
00:17:23|1.37885
00:17:23|1.37883
00:17:24|1.37883
00:17:26|1.38
00:17:26|1.38
00:17:27|1.38
00:17:29|1.38
00:17:29|1.38
00:17:30|1.38
00:17:33|1.38
00:17:34|1.37885
00:17:34|1.37885
00:17:35|1.37885
00:17:36|1.378
00:17:37|1.37706
00:17:38|1.37706
00:17:39|1.37706
00:17:40|1.37706
00:17:41|1.37706
00:17:42|1.37706
00:17:43|1.37534
00:17:44|1.37534
00:17:45|1.37559
00:17:46|1.37559
00:17:47|1.37559
00:17:48|1.37559
00:17:49|1.37565
00:17:50|1.37565
00:17:51|1.37706
00:17:52|1.3784
00:17:53|1.38037
00:17:54|1.38037
00:17:55|1.38037
00:17:56|1.38037
00:17:57|1.38065
00:17:58|1.38065
00:17:59|1.3808
00:18:00|1.38094
00:18:01|1.37835
00:18:03|1.3815
00:18:05|1.38192
00:18:06|1.38192
00:18:06|1.38206
00:18:07|1.38248
00:18:08|1.38248
00:18:09|1.38248
00:18:11|1.38248
00:18:11|1.38231
00:18:12|1.38248
00:18:13|1.38122
00:18:14|1.38122
00:18:15|1.38
00:18:17|1.38
00:18:17|1.38178
00:18:19|1.38
00:18:19|1.38
00:18:21|1.38
00:18:22|1.38
00:18:23|1.38
00:18:24|1.37999
00:18:24|1.37999
00:18:25|1.37999
00:18:27|1.37999
00:18:27|1.37999
00:18:28|1.37999
00:18:29|1.38
00:18:30|1.38
00:18:31|1.37823
00:18:32|1.37823
00:18:33|1.37823
00:18:35|1.37766
00:18:35|1.37766
00:18:36|1.37766
00:18:38|1.37766
00:18:39|1.37766
00:18:40|1.37898
00:18:41|1.37898
00:18:41|1.37802
00:18:43|1.37802
00:18:43|1.37724
00:18:45|1.37724
00:18:45|1.37702
00:18:47|1.37702
00:18:47|1.37702
00:18:49|1.376
00:18:50|1.376
00:18:51|1.376
00:18:51|1.37491
00:18:52|1.37502
00:18:54|1.37502
00:18:54|1.37502
00:18:56|1.37352
00:18:56|1.37352
00:18:58|1.37352
00:18:59|1.37352
00:19:00|1.37352
00:19:00|1.37352
00:19:02|1.37352
00:19:04|1.3737
00:19:05|1.37449
00:19:06|1.37449
00:19:06|1.37449
00:19:08|1.37352
00:19:09|1.37352
00:19:10|1.37352
00:19:11|1.37445
00:19:13|1.37445
00:19:14|1.37445
00:19:15|1.37445
00:19:15|1.37445
00:19:17|1.37341
00:19:18|1.37341
00:19:19|1.37341
00:19:20|1.37341
00:19:21|1.37341
00:19:22|1.37341
00:19:23|1.37341
00:19:24|1.373
00:19:25|1.373
00:19:26|1.373
00:19:27|1.373
00:19:28|1.37257
00:19:29|1.37257
00:19:30|1.37257
00:19:32|1.37257
00:19:33|1.37257
00:19:34|1.37257
00:19:35|1.37257
00:19:36|1.37257
00:19:37|1.372
00:19:39|1.371
00:19:40|1.37
00:19:41|1.37
00:19:43|1.37
00:19:43|1.37
00:19:44|1.37
00:19:46|1.37
00:19:47|1.37
00:19:47|1.37
00:19:49|1.37
00:19:50|1.37
00:19:50|1.37
00:19:52|1.36819
00:19:53|1.36819
00:19:54|1.36664
00:19:54|1.36664
00:19:55|1.36664
00:19:57|1.36664
00:19:58|1.36719
00:19:59|1.36862
00:20:00|1.36862
00:20:00|1.36862
00:20:02|1.36918
00:20:04|1.36918
00:20:04|1.36848
00:20:05|1.36862
00:20:06|1.36918
00:20:08|1.37044
00:20:08|1.37044
00:20:10|1.37184
00:20:10|1.37184
00:20:11|1.37212
00:20:12|1.3724
00:20:14|1.3724
00:20:15|1.3724
00:20:16|1.3724
00:20:18|1.37268
00:20:19|1.37268
00:20:20|1.373
00:20:21|1.37308
00:20:21|1.37408
00:20:22|1.37408
00:20:24|1.37394
00:20:24|1.37449
00:20:26|1.37492
00:20:26|1.37534
00:20:28|1.37562
00:20:29|1.37562
00:20:29|1.37548
00:20:30|1.37562
00:20:32|1.37734
00:20:32|1.37734
00:20:33|1.37734
00:20:35|1.37626
00:20:36|1.37626
00:20:37|1.37626
00:20:38|1.37674
00:20:39|1.37674
00:20:40|1.37772
00:20:41|1.37842
00:20:41|1.37856
00:20:43|1.37856
00:20:43|1.37856
00:20:45|1.37856
00:20:46|1.37842
00:20:46|1.37842
00:20:48|1.37842
00:20:48|1.37842
00:20:49|1.37967
00:20:50|1.38
00:20:52|1.38052
00:20:53|1.38052
00:20:54|1.38052
00:20:54|1.38052
00:20:56|1.38052
00:20:57|1.38052
00:20:58|1.38052
00:20:59|1.38052
00:21:00|1.38052
00:21:01|1.38052
00:21:02|1.38032
00:21:03|1.38032
00:21:04|1.38032
00:21:05|1.38032
00:21:06|1.38032
00:21:07|1.38032
00:21:08|1.37896
00:21:09|1.37896
00:21:10|1.3795
00:21:11|1.3795
00:21:12|1.3795
00:21:13|1.37931
00:21:15|1.38052
00:21:15|1.38192
00:21:16|1.38192
00:21:17|1.38192
00:21:18|1.38192
00:21:20|1.38166
00:21:21|1.38166
00:21:22|1.38166
00:21:23|1.38166
00:21:24|1.38264
00:21:25|1.38181
00:21:25|1.38181
00:21:27|1.38181
00:21:27|1.3839
00:21:29|1.38488
00:21:29|1.38514
00:21:30|1.38514
00:21:32|1.38514
00:21:32|1.38514
00:21:33|1.38514
00:21:35|1.38514
00:21:36|1.38514
00:21:37|1.38514
00:21:37|1.38571
00:21:39|1.38571
00:21:39|1.38571
00:21:40|1.38571
00:21:42|1.38571
00:21:42|1.38571
00:21:44|1.38571
00:21:45|1.38514
00:21:46|1.38514
00:21:48|1.38514
00:21:48|1.38694
00:21:49|1.38595
00:21:50|1.38595
00:21:51|1.38595
00:21:52|1.38595
00:21:53|1.38595
00:21:55|1.38595
00:21:55|1.38595
00:21:57|1.38595
00:21:57|1.385
00:21:58|1.385
00:21:59|1.385
00:22:00|1.38364
00:22:01|1.38364
00:22:02|1.38364
00:22:03|1.38364
00:22:05|1.38364
00:22:05|1.38364
00:22:06|1.38364
00:22:08|1.38154
00:22:08|1.38154
00:22:10|1.38154
00:22:10|1.38154
00:22:11|1.38154
00:22:12|1.38154
00:22:13|1.38154
00:22:14|1.38154
00:22:16|1.37997
00:22:17|1.37997
00:22:18|1.37997
00:22:19|1.37997
00:22:20|1.37997
00:22:21|1.37997
00:22:22|1.37997
00:22:23|1.37997
00:22:24|1.37997
00:22:25|1.37997
00:22:26|1.37997
00:22:27|1.37997
00:22:28|1.37997
00:22:29|1.37876
00:22:30|1.37876
00:22:31|1.3785
00:22:32|1.3785
00:22:33|1.3785
00:22:34|1.3785
00:22:35|1.3785
00:22:36|1.3785
00:22:37|1.3785
00:22:38|1.3785
00:22:40|1.3785
00:22:41|1.3785
00:22:42|1.3785
00:22:42|1.3785
00:22:43|1.3785
00:22:44|1.3755
00:22:46|1.3755
00:22:47|1.3755
00:22:47|1.3755
00:22:49|1.3755
00:22:50|1.37647
00:22:51|1.37647
00:22:52|1.375
00:22:54|1.375
00:22:54|1.375
00:22:55|1.375
00:22:56|1.375
00:22:58|1.37363
00:22:58|1.37363
00:22:59|1.37363
00:23:00|1.37363
00:23:02|1.37363
00:23:02|1.37339
00:23:03|1.37339
00:23:04|1.375
00:23:05|1.37452
00:23:06|1.37452
00:23:07|1.37452
00:23:08|1.37452
00:23:09|1.37452
00:23:10|1.37452
00:23:11|1.37452
00:23:12|1.37452
00:23:13|1.37452
00:23:14|1.37452
00:23:16|1.37452
00:23:17|1.37452
00:23:18|1.37452
00:23:19|1.37452
00:23:20|1.37452
00:23:21|1.37452
00:23:22|1.37452
00:23:23|1.37452
00:23:24|1.37912
00:23:25|1.37912
00:23:26|1.37912
00:23:27|1.37912
00:23:28|1.38054
00:23:29|1.38054
00:23:30|1.38054
00:23:31|1.38054
00:23:32|1.38054
00:23:33|1.38054
00:23:34|1.38054
00:23:35|1.38054
00:23:36|1.38054
00:23:37|1.38054
00:23:38|1.38054
00:23:39|1.38054
00:23:40|1.38054
00:23:42|1.38054
00:23:43|1.38054
00:23:44|1.38156
00:23:45|1.38156
00:23:46|1.38156
00:23:47|1.38156
00:23:48|1.38156
00:23:49|1.38156
00:23:50|1.38156
00:23:51|1.38156
00:23:52|1.38156
00:23:53|1.38156
00:23:54|1.38156
00:23:55|1.38156
00:23:57|1.38244
00:23:57|1.38192
00:23:58|1.38192
00:24:00|1.38192
00:24:00|1.38192
00:24:01|1.38192
00:24:02|1.38192
00:24:03|1.38192
00:24:04|1.38192
00:24:05|1.38192
00:24:07|1.38168
00:24:07|1.38195
00:24:08|1.38195
00:24:10|1.38195
00:24:10|1.38195
00:24:12|1.38195
00:24:12|1.38195
00:24:14|1.382
00:24:14|1.382
00:24:15|1.382
00:24:17|1.382
00:24:18|1.382
00:24:19|1.38278
00:24:20|1.38278
00:24:21|1.38278
00:24:22|1.38278
00:24:23|1.38278
00:24:24|1.38278
00:24:25|1.38278
00:24:26|1.38278
00:24:27|1.38278
00:24:28|1.38278
00:24:29|1.38278
00:24:30|1.38278
00:24:31|1.38278
00:24:32|1.38278
00:24:33|1.38417
00:24:34|1.38417
00:24:35|1.38417
00:24:37|1.38417
00:24:37|1.38417
00:24:38|1.38417
00:24:39|1.38417
00:24:41|1.38584
00:24:42|1.38584
00:24:43|1.38584
00:24:44|1.38417
00:24:45|1.38417
00:24:46|1.38431
00:24:47|1.38431
00:24:48|1.38431
00:24:49|1.38431
00:24:50|1.38431
00:24:51|1.38431
00:24:52|1.38431
00:24:53|1.38431
00:24:54|1.38572
00:24:55|1.38572
00:24:57|1.38572
00:24:58|1.38572
00:24:58|1.38572
00:24:59|1.38572
00:25:00|1.38572
00:25:02|1.38572
00:25:03|1.38417
00:25:03|1.38417
00:25:05|1.38417
00:25:06|1.38417
00:25:07|1.38417
00:25:09|1.38417
00:25:10|1.38417
00:25:11|1.38417
00:25:11|1.38417
00:25:13|1.38417
00:25:14|1.38263
00:25:14|1.38263
00:25:16|1.38263
00:25:17|1.38263
00:25:17|1.37941
00:25:18|1.37941
00:25:19|1.37941
00:25:20|1.37941
00:25:21|1.37941
00:25:23|1.37941
00:25:23|1.37941
00:25:24|1.37941
00:25:25|1.37941
00:25:27|1.37941
00:25:28|1.37941
00:25:29|1.37941
00:25:30|1.37941
00:25:30|1.37941
00:25:32|1.37941
00:25:33|1.37941
00:25:33|1.37941
00:25:34|1.37941
00:25:35|1.38362
00:25:37|1.38362
00:25:37|1.38362
00:25:39|1.38362
00:25:40|1.38362
00:25:41|1.38362
00:25:42|1.38362
00:25:43|1.38362
00:25:43|1.38362
00:25:45|1.38362
00:25:46|1.38362
00:25:47|1.38362
00:25:47|1.38362
00:25:49|1.38362
00:25:50|1.38362
00:25:51|1.38362
00:25:52|1.38362
00:25:54|1.38362
00:25:54|1.38362
00:25:56|1.38362
00:25:56|1.38362
00:25:57|1.38362
00:25:58|1.38362
00:25:59|1.38362
00:26:01|1.38362
00:26:01|1.38362
00:26:02|1.38362
00:26:04|1.38362
00:26:06|1.38362
00:26:07|1.38
00:26:07|1.38
00:26:08|1.37902
00:26:09|1.37902
00:26:10|1.37902
00:26:11|1.37902
00:26:13|1.37902
00:26:14|1.37902
00:26:14|1.37902
00:26:15|1.37902
00:26:16|1.37902
00:26:17|1.37902
00:26:18|1.37904
00:26:19|1.37904
00:26:20|1.37904
00:26:21|1.37904
00:26:22|1.37904
00:26:23|1.37904
00:26:24|1.37904
00:26:25|1.37904
00:26:26|1.37904
00:26:27|1.37904
00:26:28|1.37904
00:26:29|1.37902
00:26:31|1.37902
00:26:31|1.37902
00:26:32|1.37902
00:26:33|1.37902
00:26:35|1.37902
00:26:35|1.37902
00:26:36|1.37902
00:26:37|1.38
00:26:39|1.38
00:26:39|1.38
00:26:40|1.38
00:26:41|1.37957
00:26:42|1.37957
00:26:44|1.37902
00:26:44|1.37902
00:26:45|1.37902
00:26:47|1.37902
00:26:47|1.37902
00:26:48|1.37902
00:26:49|1.37902
00:26:51|1.37902
00:26:51|1.37902
00:26:52|1.37902
00:26:53|1.37748
00:26:54|1.37748
00:26:55|1.37748
00:26:56|1.37748
00:26:58|1.37748
00:26:59|1.37748
00:27:00|1.37748
00:27:00|1.37748
00:27:01|1.37748
00:27:02|1.37748
00:27:03|1.3762
00:27:05|1.3762
00:27:06|1.3744
00:27:07|1.3744
00:27:09|1.37339
00:27:10|1.37339
00:27:11|1.37339
00:27:12|1.37339
00:27:13|1.37339
00:27:14|1.37339
00:27:14|1.37345
00:27:15|1.37345
00:27:17|1.37521
00:27:18|1.37521
00:27:19|1.37521
00:27:19|1.37521
00:27:20|1.37521
00:27:21|1.37521
00:27:24|1.37521
00:27:25|1.37521
00:27:25|1.37521
00:27:26|1.37521
00:27:28|1.37521
00:27:28|1.37521
00:27:29|1.37521
00:27:30|1.37658
00:27:31|1.37658
00:27:33|1.37658
00:27:33|1.37658
00:27:35|1.37658
00:27:36|1.37658
00:27:36|1.37658
00:27:37|1.37658
00:27:38|1.37658
00:27:40|1.37658
00:27:40|1.37658
00:27:42|1.37658
00:27:42|1.37658
00:27:43|1.37829
00:27:44|1.37684
00:27:45|1.37684
00:27:46|1.37684
00:27:48|1.37658
00:27:48|1.37621
00:27:49|1.37621
00:27:50|1.37621
00:27:51|1.37621
00:27:52|1.37621
00:27:54|1.37621
00:27:55|1.37621
00:27:55|1.37621
00:27:56|1.37621
00:27:58|1.37621
00:27:58|1.37621
00:27:59|1.37621
00:28:00|1.37621
00:28:02|1.37546
00:28:02|1.37546
00:28:04|1.37546
00:28:04|1.37546
00:28:06|1.37546
00:28:08|1.37546
00:28:08|1.37546
00:28:09|1.37546
00:28:10|1.37546
00:28:12|1.37546
00:28:13|1.37546
00:28:14|1.37546
00:28:14|1.37546
00:28:16|1.37546
00:28:17|1.37546
00:28:18|1.37546
00:28:19|1.37546
00:28:20|1.37546
00:28:21|1.37365
00:28:22|1.37365
00:28:23|1.37365
00:28:24|1.37365
00:28:25|1.37365
00:28:26|1.37365
00:28:27|1.37365
00:28:28|1.37365
00:28:29|1.37365
00:28:30|1.37365
00:28:31|1.37365
00:28:32|1.37365
00:28:33|1.37365
00:28:34|1.3721
00:28:35|1.3721
00:28:36|1.3721
00:28:37|1.3721
00:28:38|1.3721
00:28:39|1.37366
00:28:40|1.37366
00:28:41|1.37366
00:28:42|1.37366
00:28:43|1.37366
00:28:44|1.37366
00:28:45|1.37366
00:28:46|1.37366
00:28:47|1.37366
00:28:48|1.37366
00:28:49|1.37366
00:28:50|1.37532
00:28:51|1.37532
00:28:52|1.37532
00:28:53|1.37532
00:28:54|1.37532
00:28:55|1.37532
00:28:56|1.37532
00:28:57|1.37532
00:28:58|1.37532
00:28:59|1.37532
00:29:00|1.37532
00:29:01|1.37532
00:29:02|1.37532
00:29:03|1.37532
00:29:04|1.37532
00:29:05|1.37532
00:29:06|1.37508
00:29:08|1.37508
00:29:09|1.37619
00:29:10|1.37619
00:29:11|1.37619
00:29:12|1.37619
00:29:13|1.37619
00:29:14|1.37619
00:29:15|1.37619
00:29:16|1.37619
00:29:17|1.37619
00:29:18|1.37732
00:29:19|1.37732
00:29:20|1.37732
00:29:21|1.37732
00:29:22|1.37732
00:29:23|1.37732
00:29:24|1.37732
00:29:25|1.37732
00:29:26|1.37732
00:29:27|1.37732
00:29:28|1.37732
00:29:29|1.37732
00:29:30|1.37732
00:29:31|1.37732
00:29:32|1.37732
00:29:33|1.37732
00:29:34|1.37732
00:29:35|1.37732
00:29:36|1.37732
00:29:37|1.37732
00:29:38|1.37732
00:29:39|1.37732
00:29:40|1.37732
00:29:41|1.37732
00:29:42|1.37732
00:29:43|1.37732
00:29:44|1.37732
00:29:45|1.37732
00:29:47|1.37732
00:29:48|1.37732
00:29:48|1.37732
00:29:49|1.37732
00:29:50|1.37732
00:29:51|1.37732
00:29:53|1.37732
00:29:53|1.37637
00:29:54|1.37637
00:29:56|1.37637
00:29:56|1.37499
00:29:57|1.37499
00:29:58|1.37499
00:29:59|1.37499
00:30:00|1.37499
00:30:01|1.37499
00:30:02|1.37499
00:30:03|1.37499
00:30:04|1.37331
00:30:06|1.3724
00:30:07|1.37323
00:30:09|1.37323
00:30:10|1.37452
00:30:11|1.37452
00:30:12|1.37476
00:30:13|1.37494
00:30:14|1.37499
00:30:15|1.37499
00:30:16|1.37499
00:30:17|1.37499
00:30:18|1.37499
00:30:19|1.3776
00:30:21|1.38159
00:30:21|1.38174
00:30:22|1.38174
00:30:23|1.38371
00:30:24|1.38393
00:30:25|1.38458
00:30:26|1.38556
00:30:27|1.38556
00:30:29|1.38654
00:30:30|1.38654
00:30:30|1.38783
00:30:31|1.3878
00:30:32|1.38865
00:30:33|1.38807
00:30:34|1.38807
00:30:35|1.3887
00:30:36|1.3887
00:30:38|1.39
00:30:38|1.39296
00:30:40|1.39296
00:30:40|1.39861
00:30:42|1.39437
00:30:43|1.39389
00:30:44|1.39514
00:30:44|1.39514
00:30:45|1.39514
00:30:47|1.39553
00:30:47|1.39553
00:30:48|1.39553
00:30:50|1.39553
00:30:51|1.39553
00:30:52|1.39553
00:30:53|1.39861
00:30:54|1.3986
00:30:55|1.3986
00:30:55|1.3986
00:30:56|1.3986
00:30:58|1.3986
00:30:58|1.3986
00:30:59|1.3986
00:31:01|1.3986
00:31:02|1.3986
00:31:02|1.3986
00:31:03|1.3956
00:31:05|1.3956
00:31:06|1.39345
00:31:07|1.39345
00:31:08|1.39345
00:31:09|1.39144
00:31:11|1.38996
00:31:11|1.38736
00:31:12|1.38814
00:31:14|1.38814
00:31:15|1.38814
00:31:16|1.38954
00:31:17|1.39025
00:31:18|1.39049
00:31:19|1.39023
00:31:20|1.39023
00:31:21|1.39127
00:31:22|1.39127
00:31:23|1.39233
00:31:24|1.39161
00:31:25|1.3907
00:31:26|1.3896
00:31:27|1.38683
00:31:28|1.38683
00:31:29|1.38655
00:31:30|1.38655
00:31:31|1.38655
00:31:32|1.38655
00:31:33|1.38766
00:31:34|1.38611
00:31:35|1.38706
00:31:36|1.3907
00:31:37|1.3907
00:31:38|1.3907
00:31:39|1.3907
00:31:40|1.3907
00:31:42|1.3907
00:31:43|1.3907
00:31:44|1.3907
00:31:44|1.3907
00:31:45|1.3907
00:31:46|1.3907
00:31:47|1.3907
00:31:48|1.3907
00:31:49|1.3907
00:31:50|1.3907
00:31:51|1.3907
00:31:52|1.3907
00:31:54|1.3907
00:31:54|1.3907
00:31:55|1.3907
00:31:56|1.3907
00:31:57|1.3907
00:31:58|1.3907
00:31:59|1.3907
00:32:00|1.3907
00:32:01|1.3907
00:32:03|1.3907
00:32:03|1.3907
00:32:04|1.3907
00:32:05|1.3907
00:32:06|1.3907
00:32:07|1.3907
00:32:08|1.3907
00:32:10|1.38092
00:32:11|1.38092
00:32:12|1.38092
00:32:13|1.38064
00:32:14|1.38064
00:32:15|1.38
00:32:16|1.38
00:32:17|1.38
00:32:18|1.38
00:32:19|1.38
00:32:20|1.38
00:32:21|1.38
00:32:22|1.38
00:32:23|1.38
00:32:24|1.38
00:32:25|1.38
00:32:26|1.38
00:32:27|1.38
00:32:28|1.38
00:32:29|1.38
00:32:30|1.38
00:32:31|1.38
00:32:32|1.37728
00:32:33|1.37728
00:32:34|1.37728
00:32:35|1.37728
00:32:36|1.37728
00:32:37|1.37728
00:32:38|1.37728
00:32:39|1.37728
00:32:40|1.37728
00:32:41|1.37728
00:32:42|1.37587
00:32:43|1.37587
00:32:44|1.37587
00:32:45|1.37587
00:32:46|1.37587
00:32:47|1.37341
00:32:48|1.37341
00:32:49|1.37238
00:32:50|1.37238
00:32:51|1.37238
00:32:52|1.37421
00:32:53|1.37421
00:32:54|1.37421
00:32:55|1.37421
00:32:56|1.37421
00:32:57|1.37421
00:32:58|1.37421
00:32:59|1.37421
00:33:00|1.37421
00:33:01|1.37295
00:33:02|1.37394
00:33:03|1.37421
00:33:04|1.37421
00:33:05|1.37421
00:33:06|1.37422
00:33:07|1.37421
00:33:08|1.37238
00:33:09|1.37239
00:33:11|1.37353
00:33:12|1.37353
00:33:13|1.37421
00:33:13|1.37421
00:33:14|1.37421
00:33:16|1.37421
00:33:17|1.37421
00:33:18|1.37421
00:33:18|1.37421
00:33:20|1.37421
00:33:20|1.37421
00:33:22|1.37421
00:33:23|1.37417
00:33:24|1.37417
00:33:25|1.37417
00:33:26|1.37417
00:33:27|1.37505
00:33:28|1.37505
00:33:29|1.37505
00:33:30|1.37505
00:33:31|1.37505
00:33:32|1.37505
00:33:33|1.37425
00:33:34|1.37425
00:33:35|1.37481
00:33:36|1.37481
00:33:37|1.37481
00:33:38|1.37481
00:33:39|1.37481
00:33:40|1.37481
00:33:41|1.37481
00:33:42|1.37481
00:33:43|1.37481
00:33:44|1.37481
00:33:45|1.37481
00:33:46|1.37481
00:33:47|1.37481
00:33:48|1.37481
00:33:50|1.37481
00:33:50|1.37481
00:33:52|1.37481
00:33:52|1.37481
00:33:54|1.37481
00:33:54|1.37481
00:33:55|1.37481
00:33:56|1.37481
00:33:57|1.37535
00:33:58|1.37535
00:33:59|1.37535
00:34:00|1.37535
00:34:01|1.37535
00:34:02|1.37535
00:34:04|1.37535
00:34:04|1.37535
00:34:06|1.37535
00:34:07|1.37603
00:34:08|1.37857
00:34:09|1.37857
00:34:10|1.37773
00:34:11|1.37857
00:34:13|1.37857
00:34:13|1.37857
00:34:15|1.37857
00:34:16|1.37857
00:34:17|1.37857
00:34:19|1.37876
00:34:20|1.37876
00:34:21|1.37876
00:34:22|1.37876
00:34:23|1.3776
00:34:23|1.3776
00:34:24|1.3776
00:34:25|1.3776
00:34:27|1.3776
00:34:27|1.3776
00:34:28|1.3776
00:34:30|1.3776
00:34:31|1.37305
00:34:31|1.37305
00:34:33|1.37305
00:34:34|1.37305
00:34:35|1.37305
00:34:36|1.37305
00:34:36|1.37305
00:34:38|1.37305
00:34:39|1.37721
00:34:40|1.37721
00:34:40|1.37721
00:34:42|1.37721
00:34:43|1.37809
00:34:43|1.37809
00:34:45|1.37809
00:34:46|1.37823
00:34:47|1.37823
00:34:48|1.37823
00:34:49|1.37823
00:34:50|1.37814
00:34:51|1.37814
00:34:52|1.37814
00:34:53|1.37814
00:34:54|1.38061
00:34:55|1.38061
00:34:56|1.38061
00:34:57|1.38061
00:34:58|1.38061
00:34:59|1.38061
00:35:00|1.38061
00:35:01|1.38061
00:35:03|1.38061
00:35:03|1.38061
00:35:04|1.38061
00:35:05|1.38061
00:35:07|1.38061
00:35:07|1.38061
00:35:08|1.38061
00:35:09|1.38061
00:35:10|1.38061
00:35:11|1.38061
00:35:13|1.38044
00:35:14|1.38044
00:35:15|1.38044
00:35:16|1.38044
00:35:17|1.38044
00:35:18|1.38044
00:35:19|1.38044
00:35:20|1.38044
00:35:21|1.38044
00:35:22|1.38044
00:35:23|1.37674
00:35:24|1.37674
00:35:25|1.37674
00:35:26|1.37674
00:35:27|1.37674
00:35:28|1.37674
00:35:29|1.37674
00:35:30|1.37674
00:35:31|1.37674
00:35:32|1.37674
00:35:33|1.37674
00:35:35|1.37674
00:35:35|1.37617
00:35:36|1.37617
00:35:38|1.37617
00:35:38|1.37617
00:35:39|1.37617
00:35:40|1.37617
00:35:41|1.37617
00:35:42|1.37617
00:35:43|1.37617
00:35:44|1.375
00:35:45|1.375
00:35:46|1.375
00:35:47|1.375
00:35:48|1.375
00:35:49|1.375
00:35:50|1.375
00:35:51|1.375
00:35:52|1.375
00:35:53|1.375
00:35:54|1.375
00:35:56|1.375
00:35:57|1.375
00:35:58|1.375
00:35:59|1.375
00:36:00|1.375
00:36:01|1.375
00:36:02|1.375
00:36:03|1.375
00:36:04|1.375
00:36:05|1.375
00:36:06|1.375
00:36:07|1.37332
00:36:08|1.37332
00:36:09|1.37332
00:36:10|1.37332
00:36:11|1.37332
00:36:12|1.37332
00:36:13|1.37332
00:36:14|1.37332
00:36:15|1.37332
00:36:16|1.3746
00:36:17|1.3746
00:36:18|1.3746
00:36:19|1.3746
00:36:20|1.37473
00:36:21|1.37473
00:36:22|1.37473
00:36:23|1.37473
00:36:24|1.37512
00:36:25|1.37512
00:36:26|1.37512
00:36:27|1.37512
00:36:28|1.37512
00:36:29|1.37512
00:36:30|1.37512
00:36:31|1.37512
00:36:32|1.37512
00:36:33|1.37512
00:36:35|1.37512
00:36:35|1.37512
00:36:36|1.37512
00:36:37|1.37963
00:36:38|1.37963
00:36:39|1.37963
00:36:40|1.37963
00:36:41|1.37963
00:36:42|1.37921
00:36:43|1.37921
00:36:44|1.37921
00:36:45|1.37921
00:36:46|1.37921
00:36:48|1.37921
00:36:48|1.37921
00:36:50|1.37921
00:36:50|1.37978
00:36:52|1.37978
00:36:52|1.37978
00:36:53|1.37978
00:36:54|1.37978
00:36:55|1.37978
00:36:56|1.37978
00:36:57|1.37978
00:36:58|1.37978
00:36:59|1.37978
00:37:01|1.37978
00:37:02|1.37978
00:37:03|1.37978
00:37:04|1.37978
00:37:06|1.37978
00:37:06|1.37978
00:37:07|1.37978
00:37:08|1.37978
00:37:09|1.37978
00:37:11|1.37557
00:37:11|1.37557
00:37:12|1.37557
00:37:13|1.37557
00:37:15|1.37557
00:37:16|1.37557
00:37:18|1.37557
00:37:18|1.37557
00:37:20|1.37558
00:37:21|1.37558
00:37:22|1.37558
00:37:23|1.37558
00:37:24|1.37558
00:37:25|1.37558
00:37:26|1.37558
00:37:27|1.37557
00:37:28|1.37557
00:37:29|1.37557
00:37:30|1.37557
00:37:31|1.37557
00:37:32|1.37557
00:37:33|1.37557
00:37:34|1.37557
00:37:35|1.37557
00:37:36|1.37557
00:37:37|1.37557
00:37:38|1.37557
00:37:39|1.37557
00:37:40|1.37557
00:37:41|1.37319
00:37:42|1.3729
00:37:43|1.37251
00:37:44|1.37251
00:37:45|1.37251
00:37:46|1.37277
00:37:47|1.37277
00:37:48|1.37277
00:37:49|1.37277
00:37:50|1.37277
00:37:51|1.37277
00:37:52|1.37277
00:37:53|1.37277
00:37:54|1.37171
00:37:55|1.37137
00:37:57|1.37137
00:37:57|1.37137
00:37:58|1.37137
00:37:59|1.37137
00:38:00|1.37137
00:38:02|1.37137
00:38:02|1.37137
00:38:04|1.37137
00:38:05|1.37136
00:38:07|1.37123
00:38:07|1.37123
00:38:08|1.37
00:38:10|1.37
00:38:12|1.37
00:38:12|1.37
00:38:14|1.37
00:38:15|1.37
00:38:16|1.36955
00:38:17|1.36955
00:38:18|1.36955
00:38:19|1.36892
00:38:20|1.36892
00:38:21|1.36892
00:38:22|1.36892
00:38:23|1.36892
00:38:24|1.36892
00:38:25|1.37
00:38:26|1.37
00:38:27|1.37
00:38:28|1.37
00:38:29|1.37137
00:38:30|1.37137
00:38:31|1.37137
00:38:32|1.37137
00:38:33|1.37127
00:38:34|1.37127
00:38:35|1.37127
00:38:36|1.37127
00:38:37|1.37031
00:38:38|1.37031
00:38:39|1.37031
00:38:40|1.37031
00:38:41|1.37031
00:38:42|1.36892
00:38:44|1.36892
00:38:45|1.36811
00:38:46|1.36811
00:38:47|1.36811
00:38:48|1.36835
00:38:49|1.36535
00:38:50|1.36514
00:38:52|1.36416
00:38:52|1.36416
00:38:54|1.36416
00:38:55|1.36416
00:38:56|1.36416
00:38:57|1.36416
00:38:58|1.36416
00:38:59|1.36338
00:39:00|1.36338
00:39:01|1.36338
00:39:02|1.36324
00:39:03|1.36324
00:39:04|1.36324
00:39:05|1.36191
00:39:06|1.36191
00:39:07|1.36191
00:39:08|1.36191
00:39:09|1.36191
00:39:10|1.36191
00:39:11|1.36191
00:39:13|1.36191
00:39:13|1.3639
00:39:15|1.3639
00:39:15|1.3639
00:39:16|1.3639
00:39:17|1.36627
00:39:18|1.36627
00:39:20|1.36627
00:39:21|1.36474
00:39:21|1.36474
00:39:23|1.36474
00:39:23|1.36474
00:39:24|1.36474
00:39:26|1.36474
00:39:27|1.36474
00:39:28|1.36397
00:39:29|1.36397
00:39:30|1.36397
00:39:32|1.36412
00:39:32|1.36412
00:39:34|1.36412
00:39:35|1.36399
00:39:36|1.36399
00:39:36|1.36399
00:39:38|1.36399
00:39:39|1.36401
00:39:40|1.36401
00:39:41|1.36417
00:39:42|1.36417
00:39:43|1.36417
00:39:44|1.36417
00:39:45|1.36417
00:39:46|1.36417
00:39:47|1.36417
00:39:48|1.36417
00:39:49|1.36417
00:39:50|1.36417
00:39:51|1.36417
00:39:52|1.36417
00:39:53|1.36417
00:39:54|1.36417
00:39:56|1.36417
00:39:56|1.36417
00:39:57|1.36417
00:39:59|1.36417
00:39:59|1.36417
00:40:01|1.36417
00:40:02|1.36417
00:40:03|1.36136
00:40:04|1.36136
00:40:05|1.36136
00:40:06|1.36099
00:40:07|1.36099
00:40:08|1.35915
00:40:09|1.35915
00:40:10|1.35915
00:40:11|1.35915
00:40:13|1.35915
00:40:13|1.36193
00:40:14|1.36193
00:40:15|1.36193
00:40:16|1.36193
00:40:18|1.36249
00:40:18|1.36207
00:40:19|1.36179
00:40:20|1.36137
00:40:22|1.36137
00:40:22|1.36151
00:40:23|1.3627
00:40:25|1.36263
00:40:26|1.36193
00:40:26|1.36193
00:40:27|1.36347
00:40:28|1.36333
00:40:29|1.36333
00:40:31|1.36361
00:40:33|1.36417
00:40:33|1.36403
00:40:35|1.36445
00:40:35|1.36585
00:40:36|1.36585
00:40:38|1.36585
00:40:39|1.36585
00:40:39|1.36585
00:40:41|1.36585
00:40:41|1.36585
00:40:42|1.36585
00:40:44|1.36585
00:40:44|1.36669
00:40:46|1.36669
00:40:47|1.36655
00:40:47|1.36795
00:40:48|1.36795
00:40:49|1.36795
00:40:50|1.36795
00:40:51|1.36795
00:40:52|1.36795
00:40:53|1.36795
00:40:54|1.36795
00:40:55|1.36795
00:40:56|1.36795
00:40:58|1.36795
00:40:58|1.36795
00:40:59|1.36795
00:41:00|1.36795
00:41:01|1.36795
00:41:03|1.36795
00:41:03|1.36795
00:41:04|1.36795
00:41:05|1.36795
00:41:07|1.36795
00:41:08|1.36795
00:41:09|1.36795
00:41:10|1.36795
00:41:11|1.36725
00:41:12|1.36811
00:41:13|1.36811
00:41:14|1.36851
00:41:15|1.36851
00:41:16|1.36851
00:41:17|1.36851
00:41:18|1.36928
00:41:19|1.36924
00:41:20|1.36915
00:41:21|1.36924
00:41:22|1.37021
00:41:23|1.37021
00:41:24|1.37145
00:41:25|1.37145
00:41:26|1.37145
00:41:27|1.37227
00:41:28|1.37227
00:41:29|1.37227
00:41:30|1.37227
00:41:31|1.37227
00:41:33|1.37227
00:41:34|1.37227
00:41:34|1.37137
00:41:36|1.37137
00:41:36|1.37137
00:41:38|1.37137
00:41:38|1.37137
00:41:40|1.37137
00:41:41|1.37137
00:41:41|1.37137
00:41:43|1.37137
00:41:43|1.37137
00:41:44|1.37137
00:41:45|1.37137
00:41:47|1.36851
00:41:47|1.36851
00:41:48|1.36851
00:41:50|1.36851
00:41:51|1.36764
00:41:51|1.36764
00:41:53|1.36764
00:41:53|1.36764
00:41:55|1.36764
00:41:56|1.36763
00:41:56|1.36763
00:41:58|1.36763
00:41:58|1.36763
00:41:59|1.36763
00:42:00|1.36763
00:42:02|1.36763
00:42:03|1.36763
00:42:04|1.36763
00:42:05|1.36763
00:42:06|1.36763
00:42:07|1.36763
00:42:08|1.37088
00:42:09|1.37088
00:42:10|1.37088
00:42:11|1.37137
00:42:12|1.37133
00:42:13|1.37133
00:42:14|1.37133
00:42:15|1.37133
00:42:16|1.37105
00:42:17|1.37105
00:42:18|1.37105
00:42:19|1.37105
00:42:20|1.37105
00:42:21|1.37105
00:42:22|1.37105
00:42:23|1.37105
00:42:24|1.37105
00:42:25|1.37105
00:42:26|1.37105
00:42:27|1.37105
00:42:28|1.36892
00:42:29|1.37004
00:42:30|1.37004
00:42:31|1.37004
00:42:32|1.37004
00:42:33|1.37004
00:42:34|1.37004
00:42:35|1.37004
00:42:36|1.37004
00:42:37|1.37004
00:42:38|1.37004
00:42:39|1.37004
00:42:40|1.37004
00:42:42|1.37004
00:42:42|1.37004
00:42:43|1.37004
00:42:45|1.37004
00:42:45|1.37004
00:42:46|1.37004
00:42:47|1.37004
00:42:48|1.37004
00:42:49|1.37004
00:42:51|1.37004
00:42:52|1.37004
00:42:53|1.37004
00:42:55|1.37004
00:42:56|1.37004
00:42:56|1.37004
00:42:57|1.37004
00:42:58|1.37004
00:42:59|1.37004
00:43:01|1.37004
00:43:01|1.37004
00:43:02|1.37004
00:43:03|1.37004
00:43:04|1.37004
00:43:06|1.37004
00:43:06|1.37004
00:43:08|1.37004
00:43:08|1.37004
00:43:10|1.37004
00:43:11|1.37004
00:43:12|1.37004
00:43:12|1.37004
00:43:13|1.37004
00:43:15|1.37004
00:43:15|1.37004
00:43:16|1.37004
00:43:17|1.37004
00:43:19|1.37004
00:43:19|1.37004
00:43:20|1.37004
00:43:22|1.37004
00:43:22|1.37004
00:43:23|1.37004
00:43:25|1.37004
00:43:25|1.37004
00:43:26|1.37004
00:43:27|1.36539
00:43:29|1.36539
00:43:30|1.36539
00:43:30|1.36539
00:43:31|1.3619
00:43:32|1.36179
00:43:34|1.36179
00:43:35|1.36179
00:43:36|1.36179
00:43:37|1.36179
00:43:38|1.36179
00:43:40|1.36179
00:43:40|1.36179
00:43:42|1.36136
00:43:42|1.36212
00:43:43|1.36212
00:43:44|1.36212
00:43:46|1.36212
00:43:46|1.36212
00:43:47|1.36212
00:43:48|1.36212
00:43:50|1.36212
00:43:50|1.36212
00:43:52|1.36254
00:43:53|1.36254
00:43:54|1.36254
00:43:55|1.36254
00:43:56|1.36254
00:43:57|1.36254
00:43:58|1.36254
00:43:58|1.36254
00:43:59|1.36254
00:44:01|1.36317
00:44:01|1.36317
00:44:03|1.36317
00:44:04|1.36212
00:44:05|1.36212
00:44:05|1.36212
00:44:07|1.36212
00:44:08|1.36212
00:44:09|1.36211
00:44:10|1.36323
00:44:11|1.36323
00:44:12|1.36323
00:44:13|1.36323
00:44:14|1.36323
00:44:15|1.36323
00:44:16|1.36323
00:44:17|1.36323
00:44:18|1.36323
00:44:19|1.36323
00:44:20|1.36323
00:44:21|1.3629
00:44:22|1.3629
00:44:23|1.3629
00:44:24|1.3629
00:44:25|1.3629
00:44:26|1.3629
00:44:27|1.3629
00:44:28|1.3629
00:44:29|1.3629
00:44:30|1.3629
00:44:31|1.3629
00:44:32|1.3629
00:44:33|1.3629
00:44:34|1.3629
00:44:35|1.3629
00:44:37|1.3629
00:44:37|1.36539
00:44:38|1.36539
00:44:39|1.36539
00:44:40|1.36539
00:44:41|1.36539
00:44:43|1.36539
00:44:44|1.36539
00:44:44|1.36539
00:44:45|1.36539
00:44:46|1.3681
00:44:47|1.3681
00:44:48|1.37513
00:44:49|1.3757
00:44:51|1.37538
00:44:51|1.37538
00:44:53|1.37538
00:44:53|1.37654
00:44:54|1.37654
00:44:55|1.37654
00:44:57|1.37654
00:44:58|1.37654
00:44:58|1.37654
00:44:59|1.3764
00:45:01|1.37625
00:45:02|1.37654
00:45:02|1.37612
00:45:04|1.37655
00:45:05|1.37654
00:45:06|1.37805
00:45:07|1.37805
00:45:08|1.37805
00:45:08|1.37805
00:45:09|1.37805
00:45:11|1.37926
00:45:12|1.37926
00:45:13|1.37926
00:45:13|1.38037
00:45:15|1.38037
00:45:15|1.38037
00:45:16|1.37957
00:45:18|1.37887
00:45:18|1.37888
00:45:19|1.37888
00:45:21|1.37917
00:45:21|1.37917
00:45:23|1.37917
00:45:24|1.37917
00:45:25|1.37917
00:45:26|1.37785
00:45:27|1.37785
00:45:28|1.3769
00:45:29|1.3769
00:45:30|1.3769
00:45:31|1.3769
00:45:32|1.3769
00:45:33|1.3769
00:45:34|1.3769
00:45:35|1.3769
00:45:36|1.3769
00:45:37|1.3769
00:45:38|1.3769
00:45:39|1.3769
00:45:40|1.3769
00:45:41|1.3769
00:45:42|1.3769
00:45:43|1.3769
00:45:44|1.3769
00:45:46|1.3769
00:45:46|1.3769
00:45:48|1.3769
00:45:49|1.37805
00:45:49|1.37805
00:45:51|1.37805
00:45:52|1.37805
00:45:53|1.37805
00:45:54|1.37805
00:45:55|1.37805
00:45:56|1.37805
00:45:57|1.37805
00:45:57|1.37967
00:45:59|1.38076
00:46:01|1.38076
00:46:01|1.38058
00:46:02|1.38058
00:46:04|1.37945
00:46:05|1.37921
00:46:05|1.37921
00:46:06|1.37921
00:46:07|1.37921
00:46:08|1.37806
00:46:09|1.37806
00:46:10|1.37806
00:46:11|1.37806
00:46:12|1.37806
00:46:14|1.37806
00:46:14|1.37806
00:46:15|1.37981
00:46:17|1.37981
00:46:17|1.37981
00:46:18|1.37981
00:46:20|1.38089
00:46:20|1.37992
00:46:21|1.37992
00:46:22|1.37992
00:46:24|1.37992
00:46:24|1.37992
00:46:25|1.37992
00:46:26|1.37992
00:46:27|1.37992
00:46:28|1.37992
00:46:29|1.37992
00:46:30|1.37992
00:46:31|1.37992
00:46:32|1.37992
00:46:33|1.37992
00:46:34|1.37992
00:46:36|1.37992
00:46:36|1.37992
00:46:38|1.38128
00:46:39|1.38128
00:46:40|1.38128
00:46:41|1.38128
00:46:42|1.38276
00:46:43|1.38276
00:46:44|1.38276
00:46:45|1.38276
00:46:46|1.38276
00:46:47|1.38276
00:46:48|1.38276
00:46:49|1.38276
00:46:50|1.38276
00:46:51|1.38276
00:46:52|1.38276
00:46:53|1.38276
00:46:54|1.38276
00:46:55|1.38276
00:46:56|1.38276
00:46:57|1.38276
00:46:58|1.38276
00:46:59|1.38276
00:47:00|1.38276
00:47:01|1.38276
00:47:02|1.38276
00:47:03|1.38276
00:47:04|1.38276
00:47:05|1.38276
00:47:07|1.38276
00:47:07|1.38276
00:47:08|1.38128
00:47:09|1.38128
00:47:10|1.38128
00:47:11|1.38128
00:47:13|1.3811
00:47:13|1.3811
00:47:14|1.3811
00:47:15|1.3811
00:47:16|1.3811
00:47:17|1.38119
00:47:18|1.38119
00:47:19|1.38119
00:47:21|1.38119
00:47:21|1.38312
00:47:22|1.38237
00:47:23|1.38237
00:47:25|1.38237
00:47:26|1.38237
00:47:26|1.38237
00:47:28|1.38237
00:47:28|1.38237
00:47:29|1.38237
00:47:30|1.38237
00:47:32|1.38237
00:47:33|1.3862
00:47:34|1.3862
00:47:35|1.3862
00:47:36|1.3862
00:47:36|1.3862
00:47:39|1.3862
00:47:39|1.38513
00:47:41|1.38536
00:47:42|1.38536
00:47:43|1.38541
00:47:44|1.3854
00:47:45|1.3854
00:47:46|1.3854
00:47:47|1.3854
00:47:48|1.3854
00:47:49|1.3854
00:47:50|1.3854
00:47:51|1.3854
00:47:52|1.3854
00:47:54|1.3854
00:47:54|1.3854
00:47:55|1.3854
00:47:56|1.3854
00:47:57|1.38461
00:47:58|1.38461
00:48:00|1.38461
00:48:01|1.38452
00:48:01|1.38452
00:48:02|1.38324
00:48:03|1.38324
00:48:04|1.38324
00:48:05|1.38324
00:48:07|1.38324
00:48:07|1.38324
00:48:08|1.38324
00:48:09|1.38182
00:48:10|1.38182
00:48:11|1.38182
00:48:12|1.38182
00:48:13|1.38182
00:48:14|1.38182
00:48:15|1.38316
00:48:17|1.38316
00:48:17|1.38316
00:48:18|1.38316
00:48:20|1.38355
00:48:21|1.38355
00:48:22|1.38355
00:48:23|1.38355
00:48:24|1.38355
00:48:25|1.38506
00:48:26|1.38506
00:48:27|1.38592
00:48:28|1.38592
00:48:29|1.38552
00:48:30|1.38552
00:48:31|1.38552
00:48:32|1.38552
00:48:33|1.38552
00:48:34|1.38555
00:48:35|1.38555
00:48:36|1.38622
00:48:37|1.38622
00:48:38|1.38622
00:48:40|1.38622
00:48:41|1.38622
00:48:42|1.38622
00:48:43|1.38622
00:48:44|1.38622
00:48:45|1.38622
00:48:46|1.38622
00:48:47|1.38622
00:48:48|1.38622
00:48:49|1.38622
00:48:50|1.38622
00:48:51|1.38622
00:48:52|1.38622
00:48:53|1.38622
00:48:54|1.38736
00:48:55|1.38736
00:48:56|1.38736
00:48:57|1.38736
00:48:58|1.38736
00:48:59|1.38736
00:49:00|1.38736
00:49:01|1.38398
00:49:02|1.38398
00:49:03|1.38398
00:49:04|1.38398
00:49:05|1.38398
00:49:07|1.38166
00:49:07|1.38166
00:49:08|1.38166
00:49:09|1.38166
00:49:11|1.38166
00:49:11|1.38166
00:49:12|1.38166
00:49:14|1.38166
00:49:15|1.38166
00:49:15|1.38166
00:49:16|1.38166
00:49:17|1.38166
00:49:18|1.38166
00:49:19|1.38166
00:49:20|1.38166
00:49:21|1.38166
00:49:22|1.38166
00:49:24|1.3795
00:49:25|1.3795
00:49:25|1.3795
00:49:27|1.3795
00:49:27|1.3795
00:49:29|1.3795
00:49:30|1.3795
00:49:31|1.38166
00:49:31|1.38166
00:49:33|1.38166
00:49:33|1.38166
00:49:34|1.38425
00:49:36|1.38425
00:49:36|1.38425
00:49:37|1.38425
00:49:39|1.38425
00:49:40|1.38425
00:49:42|1.38305
00:49:42|1.38305
00:49:44|1.38305
00:49:45|1.38305
00:49:45|1.38305
00:49:47|1.38648
00:49:49|1.38648
00:49:49|1.38648
00:49:51|1.38648
00:49:52|1.38648
00:49:52|1.38648
00:49:54|1.38648
00:49:54|1.38648
00:49:56|1.38648
00:49:57|1.38648
00:49:57|1.38648
00:49:58|1.38648
00:50:00|1.38648
00:50:01|1.38648
00:50:01|1.38648
00:50:03|1.38648
00:50:04|1.38648
00:50:05|1.38648
00:50:06|1.38648
00:50:07|1.38648
00:50:08|1.38648
00:50:09|1.38322
00:50:10|1.38322
00:50:11|1.38322
00:50:12|1.38322
00:50:13|1.38322
00:50:14|1.38322
00:50:15|1.38324
00:50:16|1.38324
00:50:17|1.38324
00:50:18|1.38324
00:50:19|1.38425
00:50:20|1.38425
00:50:21|1.38425
00:50:22|1.38425
00:50:23|1.38425
00:50:24|1.38425
00:50:25|1.38425
00:50:26|1.38425
00:50:27|1.38425
00:50:28|1.38425
00:50:29|1.38425
00:50:30|1.38425
00:50:31|1.38425
00:50:32|1.38425
00:50:33|1.38425
00:50:34|1.38425
00:50:35|1.38425
00:50:36|1.38425
00:50:37|1.38425
00:50:38|1.38425
00:50:39|1.38425
00:50:40|1.38425
00:50:41|1.38425
00:50:42|1.38425
00:50:43|1.38425
00:50:44|1.38425
00:50:45|1.38425
00:50:46|1.38425
00:50:47|1.38425
00:50:48|1.38425
00:50:49|1.38425
00:50:50|1.38425
00:50:51|1.38425
00:50:52|1.38225
00:50:53|1.38327
00:50:54|1.38327
00:50:56|1.38327
00:50:57|1.38425
00:50:57|1.38425
00:50:59|1.38425
00:50:59|1.38425
00:51:01|1.38425
00:51:02|1.38436
00:51:02|1.38436
00:51:04|1.38436
00:51:06|1.38436
00:51:06|1.38436
00:51:08|1.38436
00:51:09|1.38436
00:51:09|1.38436
00:51:11|1.38436
00:51:11|1.38436
00:51:12|1.38436
00:51:14|1.38436
00:51:14|1.38436
00:51:16|1.38436
00:51:16|1.3817
00:51:18|1.3817
00:51:18|1.3817
00:51:19|1.3817
00:51:20|1.3817
00:51:21|1.3817
00:51:22|1.3817
00:51:23|1.3817
00:51:24|1.3817
00:51:25|1.3817
00:51:26|1.3817
00:51:27|1.3817
00:51:28|1.3817
00:51:29|1.3817
00:51:30|1.3817
00:51:31|1.3817
00:51:32|1.38445
00:51:33|1.38445
00:51:35|1.38445
00:51:35|1.3856
00:51:36|1.3856
00:51:37|1.3856
00:51:38|1.3856
00:51:39|1.3856
00:51:40|1.3856
00:51:42|1.38389
00:51:44|1.38389
00:51:45|1.38389
00:51:45|1.38389
00:51:46|1.38389
00:51:47|1.38389
00:51:49|1.38389
00:51:50|1.38389
00:51:50|1.38389
00:51:52|1.38389
00:51:53|1.38408
00:51:53|1.38408
00:51:54|1.38408
00:51:55|1.38408
00:51:57|1.38408
00:51:57|1.38408
00:51:59|1.385
00:51:59|1.385
00:52:00|1.385
00:52:01|1.385
00:52:03|1.385
00:52:03|1.385
00:52:04|1.385
00:52:05|1.385
00:52:06|1.385
00:52:07|1.385
00:52:08|1.385
00:52:10|1.385
00:52:11|1.3839
00:52:12|1.3839
00:52:12|1.3839
00:52:13|1.3839
00:52:14|1.3839
00:52:16|1.3839
00:52:17|1.3839
00:52:17|1.3839
00:52:19|1.3839
00:52:19|1.38376
00:52:20|1.38376
00:52:21|1.38376
00:52:22|1.38376
00:52:24|1.38376
00:52:24|1.38376
00:52:25|1.38376
00:52:26|1.38376
00:52:27|1.38376
00:52:29|1.38376
00:52:29|1.38376
00:52:30|1.38376
00:52:31|1.38375
00:52:33|1.38375
00:52:34|1.38375
00:52:34|1.38375
00:52:36|1.38375
00:52:36|1.38375
00:52:38|1.38375
00:52:38|1.38549
00:52:40|1.38549
00:52:41|1.38549
00:52:42|1.38549
00:52:44|1.38549
00:52:45|1.38549
00:52:46|1.38549
00:52:46|1.38562
00:52:48|1.38562
00:52:49|1.38562
00:52:49|1.38549
00:52:51|1.38549
00:52:51|1.38549
00:52:53|1.38549
00:52:54|1.38549
00:52:55|1.38549
00:52:55|1.38549
00:52:57|1.38501
00:52:58|1.38501
00:52:58|1.38501
00:53:00|1.38471
00:53:00|1.38471
00:53:02|1.38471
00:53:03|1.38471
00:53:04|1.38471
00:53:04|1.38471
00:53:05|1.38471
00:53:07|1.38386
00:53:08|1.38386
00:53:09|1.38386
00:53:10|1.38386
00:53:10|1.38386
00:53:12|1.38386
00:53:13|1.38386
00:53:14|1.38562
00:53:15|1.38562
00:53:15|1.38554
00:53:17|1.38554
00:53:17|1.38554
00:53:19|1.38554
00:53:19|1.38554
00:53:20|1.38554
00:53:21|1.383
00:53:23|1.383
00:53:24|1.383
00:53:24|1.383
00:53:25|1.38197
00:53:27|1.38197
00:53:27|1.38197
00:53:28|1.38197
00:53:30|1.38197
00:53:30|1.38197
00:53:32|1.38197
00:53:32|1.38197
00:53:33|1.383
00:53:34|1.383
00:53:35|1.383
00:53:36|1.38389
00:53:38|1.38389
00:53:39|1.38389
00:53:40|1.38389
00:53:40|1.38389
00:53:41|1.38389
00:53:43|1.38389
00:53:44|1.38389
00:53:45|1.38389
00:53:46|1.38389
00:53:47|1.38389
00:53:47|1.38389
00:53:48|1.38389
00:53:50|1.38389
00:53:51|1.38389
00:53:53|1.38389
00:53:54|1.38389
00:53:55|1.38389
00:53:56|1.38389
00:53:57|1.38389
00:53:58|1.38729
00:53:59|1.38729
00:54:00|1.38729
00:54:01|1.38729
00:54:02|1.38729
00:54:03|1.38729
00:54:04|1.38729
00:54:05|1.38729
00:54:06|1.38729
00:54:07|1.38729
00:54:08|1.38729
00:54:09|1.38729
00:54:10|1.38729
00:54:11|1.38729
00:54:12|1.38729
00:54:13|1.38729
00:54:14|1.38729
00:54:15|1.38729
00:54:16|1.38729
00:54:17|1.38729
00:54:18|1.38729
00:54:19|1.38729
00:54:20|1.38729
00:54:21|1.38729
00:54:22|1.38729
00:54:23|1.38729
00:54:24|1.38729
00:54:25|1.38729
00:54:26|1.388
00:54:27|1.388
00:54:28|1.388
00:54:29|1.388
00:54:30|1.388
00:54:31|1.388
00:54:32|1.388
00:54:33|1.388
00:54:34|1.388
00:54:35|1.388
00:54:36|1.388
00:54:37|1.388
00:54:38|1.388
00:54:39|1.388
00:54:40|1.388
00:54:41|1.388
00:54:42|1.38812
00:54:43|1.38812
00:54:44|1.38812
00:54:45|1.38812
00:54:46|1.38812
00:54:47|1.38812
00:54:48|1.38812
00:54:49|1.38812
00:54:51|1.38812
00:54:52|1.38812
00:54:52|1.38812
00:54:54|1.38812
00:54:56|1.38812
00:54:57|1.38812
00:54:57|1.38812
00:54:59|1.38812
00:54:59|1.38812
00:55:01|1.38812
00:55:01|1.38859
00:55:03|1.38859
00:55:03|1.38859
00:55:06|1.38859
00:55:07|1.38859
00:55:07|1.38859
00:55:09|1.38859
00:55:10|1.38859
00:55:11|1.38859
00:55:12|1.38859
00:55:13|1.38859
00:55:14|1.38859
00:55:15|1.38859
00:55:16|1.38859
00:55:17|1.38859
00:55:18|1.38859
00:55:19|1.38859
00:55:20|1.38859
00:55:21|1.38859
00:55:22|1.38859
00:55:23|1.38859
00:55:24|1.38859
00:55:25|1.39053
00:55:26|1.39229
00:55:27|1.39229
00:55:28|1.39229
00:55:29|1.39229
00:55:30|1.39229
00:55:31|1.39229
00:55:32|1.39052
00:55:33|1.39052
00:55:34|1.39052
00:55:35|1.39052
00:55:36|1.39052
00:55:37|1.3896
00:55:38|1.3896
00:55:39|1.3896
00:55:40|1.3896
00:55:41|1.3896
00:55:42|1.3896
00:55:43|1.3896
00:55:44|1.38671
00:55:45|1.38671
00:55:46|1.38671
00:55:48|1.38671
00:55:49|1.38671
00:55:50|1.38671
00:55:51|1.38671
00:55:52|1.38671
00:55:53|1.38671
00:55:54|1.38671
00:55:55|1.38671
00:55:56|1.38671
00:55:57|1.38603
00:55:58|1.38672
00:55:59|1.38672
00:56:00|1.38672
00:56:01|1.38672
00:56:02|1.38441
00:56:03|1.38441
00:56:04|1.38441
00:56:05|1.38441
00:56:06|1.38441
00:56:07|1.38303
00:56:08|1.38256
00:56:09|1.38256
00:56:10|1.38256
00:56:11|1.38256
00:56:12|1.38256
00:56:13|1.38256
00:56:14|1.38256
00:56:15|1.38256
00:56:16|1.38256
00:56:17|1.38256
00:56:18|1.38256
00:56:19|1.38256
00:56:20|1.38256
00:56:21|1.38256
00:56:22|1.38256
00:56:23|1.38256
00:56:24|1.38256
00:56:25|1.37948
00:56:26|1.37948
00:56:27|1.37948
00:56:28|1.37948
00:56:29|1.37948
00:56:30|1.37948
00:56:31|1.37948
00:56:32|1.38183
00:56:33|1.38184
00:56:34|1.38184
00:56:35|1.38184
00:56:36|1.38184
00:56:37|1.38184
00:56:38|1.38184
00:56:39|1.38184
00:56:40|1.38184
00:56:41|1.38184
00:56:42|1.38432
00:56:43|1.38432
00:56:44|1.38432
00:56:45|1.38432
00:56:47|1.38432
00:56:48|1.3839
00:56:49|1.3839
00:56:50|1.3839
00:56:51|1.3839
00:56:52|1.3839
00:56:54|1.3839
00:56:55|1.3839
00:56:55|1.3839
00:56:57|1.3839
00:56:57|1.3839
00:56:58|1.3839
00:57:00|1.3839
00:57:01|1.3839
00:57:02|1.3839
00:57:03|1.3839
00:57:04|1.3839
00:57:05|1.3839
00:57:06|1.3839
00:57:06|1.3839
00:57:07|1.38768
00:57:08|1.38768
00:57:09|1.38768
00:57:10|1.38768
00:57:12|1.38768
00:57:12|1.38768
00:57:14|1.38768
00:57:14|1.38768
00:57:15|1.38768
00:57:17|1.38768
00:57:17|1.38768
00:57:18|1.38768
00:57:19|1.38768
00:57:21|1.38768
00:57:22|1.38768
00:57:22|1.3863
00:57:23|1.3863
00:57:25|1.3863
00:57:25|1.3863
00:57:26|1.3863
00:57:28|1.3863
00:57:28|1.386
00:57:29|1.386
00:57:31|1.386
00:57:32|1.386
00:57:33|1.386
00:57:33|1.386
00:57:34|1.386
00:57:36|1.386
00:57:37|1.386
00:57:37|1.38636
00:57:38|1.38636
00:57:40|1.38636
00:57:41|1.38636
00:57:41|1.38636
00:57:43|1.38636
00:57:44|1.38636
00:57:45|1.38636
00:57:46|1.38636
00:57:47|1.38636
00:57:48|1.38689
00:57:49|1.38689
00:57:50|1.38689
00:57:51|1.38689
00:57:52|1.38689
00:57:54|1.38689
00:57:54|1.38689
00:57:56|1.38689
00:57:57|1.38689
00:57:58|1.38689
00:57:59|1.38689
00:58:00|1.38689
00:58:01|1.38689
00:58:02|1.38689
00:58:03|1.38689
00:58:04|1.38689
00:58:05|1.38689
00:58:06|1.386
00:58:07|1.38493
00:58:08|1.38493
00:58:09|1.38493
00:58:10|1.38493
00:58:11|1.38493
00:58:12|1.38493
00:58:13|1.38493
00:58:14|1.38493
00:58:15|1.38493
00:58:16|1.38493
00:58:17|1.38493
00:58:18|1.38493
00:58:19|1.38493
00:58:20|1.38493
00:58:21|1.38493
00:58:22|1.38493
00:58:23|1.38493
00:58:24|1.38493
00:58:25|1.38493
00:58:26|1.38493
00:58:27|1.38493
00:58:28|1.38493
00:58:29|1.38493
00:58:30|1.38493
00:58:31|1.38493
00:58:32|1.38493
00:58:33|1.38493
00:58:34|1.38493
00:58:35|1.38493
00:58:36|1.38493
00:58:37|1.38493
00:58:38|1.38493
00:58:39|1.38493
00:58:40|1.38493
00:58:41|1.38493
00:58:42|1.38493
00:58:43|1.38493
00:58:44|1.38493
00:58:45|1.38493
00:58:46|1.38493
00:58:47|1.38493
00:58:48|1.38493
00:58:49|1.38493
00:58:50|1.38493
00:58:51|1.38493
00:58:52|1.38493
00:58:54|1.38493
00:58:55|1.38493
00:58:55|1.38493
00:58:56|1.38493
00:58:57|1.38493
00:58:59|1.38493
00:59:00|1.38493
00:59:00|1.38493
00:59:01|1.38493
00:59:03|1.38493
00:59:03|1.38493
00:59:05|1.38493
00:59:05|1.38
00:59:07|1.38
00:59:07|1.38
00:59:09|1.38
00:59:10|1.38
00:59:10|1.38
00:59:12|1.38
00:59:12|1.38
00:59:14|1.38
00:59:14|1.38
00:59:16|1.38
00:59:17|1.38
00:59:18|1.38
00:59:19|1.38
00:59:19|1.38
00:59:20|1.38
00:59:22|1.38
00:59:23|1.38
00:59:24|1.38
00:59:25|1.38
00:59:26|1.38
00:59:27|1.38
00:59:28|1.38
00:59:29|1.38
00:59:30|1.38
00:59:31|1.38133
00:59:32|1.38071
00:59:33|1.38071
00:59:34|1.38071
00:59:35|1.38042
00:59:36|1.38042
00:59:37|1.38042
00:59:38|1.38042
00:59:39|1.38042
00:59:40|1.38042
00:59:41|1.38042
00:59:42|1.38042
00:59:43|1.38042
00:59:44|1.38015
00:59:45|1.38015
00:59:46|1.38015
00:59:47|1.38015
00:59:48|1.38015
00:59:49|1.38015
00:59:51|1.38015
00:59:51|1.38015
00:59:52|1.37901
00:59:53|1.37901
00:59:54|1.37901
00:59:55|1.37901
00:59:57|1.37901
00:59:57|1.37901
00:59:59|1.37901
00:59:59|1.37901
01:00:00|1.37901
01:00:02|1.37915
01:00:03|1.37915
01:00:04|1.37915
01:00:05|1.37915
01:00:06|1.37915
01:00:07|1.37915
01:00:08|1.37845
01:00:09|1.37845
01:00:10|1.37845
01:00:11|1.37845
01:00:12|1.37845
01:00:13|1.37501
01:00:14|1.37501
01:00:15|1.37501
01:00:16|1.37671
01:00:17|1.37671
01:00:18|1.37671
01:00:19|1.37521
01:00:20|1.37521
01:00:21|1.37521
01:00:22|1.37521
01:00:23|1.37501
01:00:24|1.37501
01:00:25|1.37501
01:00:26|1.37295
01:00:27|1.37295
01:00:28|1.37216
01:00:29|1.37216
01:00:30|1.37216
01:00:31|1.37
01:00:32|1.3689
01:00:33|1.3689
01:00:34|1.3689
01:00:35|1.36859
01:00:36|1.36859
01:00:37|1.36859
01:00:38|1.36859
01:00:39|1.36859
01:00:40|1.36859
01:00:41|1.36859
01:00:42|1.36859
01:00:43|1.36859
01:00:44|1.36859
01:00:45|1.36859
01:00:46|1.36877
01:00:47|1.36877
01:00:48|1.36895
01:00:49|1.36895
01:00:50|1.36895
01:00:52|1.36895
01:00:53|1.36895
01:00:54|1.36895
01:00:55|1.36895
01:00:56|1.36895
01:00:57|1.36895
01:00:58|1.36895
01:00:59|1.36895
01:01:01|1.36895
01:01:02|1.36839
01:01:02|1.36727
01:01:03|1.36727
01:01:05|1.36727
01:01:05|1.36727
01:01:06|1.36727
01:01:07|1.36727
01:01:09|1.36727
01:01:10|1.36487
01:01:11|1.36487
01:01:12|1.36487
01:01:13|1.36487
01:01:14|1.36487
01:01:15|1.36487
01:01:16|1.36435
01:01:17|1.36435
01:01:18|1.36435
01:01:19|1.36435
01:01:20|1.36435
01:01:21|1.36435
01:01:22|1.3659
01:01:23|1.36727
01:01:24|1.36727
01:01:25|1.36727
01:01:26|1.36727
01:01:27|1.36727
01:01:28|1.36727
01:01:29|1.36839
01:01:30|1.36839
01:01:31|1.36839
01:01:32|1.36839
01:01:33|1.36839
01:01:34|1.36839
01:01:35|1.36839
01:01:36|1.36839
01:01:37|1.36839
01:01:38|1.36839
01:01:39|1.36839
01:01:40|1.36839
01:01:41|1.36839
01:01:42|1.36839
01:01:43|1.36839
01:01:44|1.36839
01:01:45|1.36839
01:01:46|1.36839
01:01:47|1.36839
01:01:48|1.36727
01:01:49|1.36727
01:01:50|1.36727
01:01:52|1.36727
01:01:53|1.36727
01:01:53|1.36727
01:01:55|1.36727
01:01:56|1.36727
01:01:57|1.36727
01:01:58|1.36727
01:01:59|1.36727
01:02:00|1.36727
01:02:02|1.36727
01:02:03|1.36727
01:02:03|1.36727
01:02:05|1.36727
01:02:06|1.36727
01:02:06|1.36727
01:02:07|1.36727
01:02:08|1.36727
01:02:09|1.36727
01:02:10|1.36727
01:02:11|1.36839
01:02:12|1.36839
01:02:13|1.36839
01:02:14|1.36839
01:02:15|1.36839
01:02:16|1.36747
01:02:17|1.36747
01:02:18|1.36979
01:02:19|1.36979
01:02:20|1.36979
01:02:22|1.36979
01:02:23|1.36979
01:02:24|1.36979
01:02:25|1.36979
01:02:27|1.37091
01:02:27|1.37091
01:02:28|1.37091
01:02:29|1.37216
01:02:31|1.37216
01:02:31|1.37216
01:02:32|1.37216
01:02:34|1.37216
01:02:35|1.37216
01:02:36|1.37216
01:02:37|1.37216
01:02:38|1.37442
01:02:40|1.37442
01:02:40|1.37442
01:02:41|1.37442
01:02:42|1.37442
01:02:43|1.37442
01:02:45|1.37442
01:02:45|1.37442
01:02:46|1.37442
01:02:47|1.37442
01:02:48|1.37442
01:02:50|1.37442
01:02:50|1.37442
01:02:51|1.37442
01:02:52|1.37442
01:02:54|1.37442
01:02:55|1.37442
01:02:56|1.37442
01:02:57|1.37442
01:02:58|1.37442
01:02:59|1.37442
01:03:00|1.37442
01:03:01|1.37442
01:03:02|1.37442
01:03:03|1.37442
01:03:04|1.37442
01:03:05|1.37442
01:03:07|1.37442
01:03:07|1.37608
01:03:09|1.37608
01:03:09|1.37608
01:03:10|1.37608
01:03:11|1.37608
01:03:12|1.37608
01:03:14|1.37608
01:03:15|1.37608
01:03:15|1.37608
01:03:17|1.37608
01:03:17|1.37608
01:03:19|1.37608
01:03:19|1.37608
01:03:20|1.37608
01:03:22|1.37608
01:03:23|1.37608
01:03:24|1.37608
01:03:25|1.37608
01:03:26|1.37608
01:03:27|1.37608
01:03:28|1.37608
01:03:29|1.37608
01:03:31|1.37608
01:03:31|1.37608
01:03:32|1.37608
01:03:33|1.37608
01:03:34|1.37608
01:03:35|1.37608
01:03:36|1.37608
01:03:37|1.37608
01:03:38|1.37608
01:03:39|1.37608
01:03:40|1.37608
01:03:41|1.37608
01:03:42|1.37608
01:03:43|1.37608
01:03:44|1.37608
01:03:45|1.37608
01:03:46|1.37608
01:03:47|1.37608
01:03:48|1.37608
01:03:49|1.37608
01:03:50|1.37608
01:03:52|1.37608
01:03:52|1.37608
01:03:54|1.37608
01:03:55|1.37944
01:03:56|1.37944
01:03:57|1.37944
01:03:58|1.37944
01:03:59|1.37944
01:04:00|1.37944
01:04:01|1.37944
01:04:02|1.37944
01:04:03|1.37944
01:04:04|1.37944
01:04:05|1.37944
01:04:06|1.37944
01:04:07|1.37944
01:04:08|1.37944
01:04:09|1.37944
01:04:10|1.38415
01:04:11|1.38547
01:04:12|1.38547
01:04:13|1.38547
01:04:14|1.38719
01:04:16|1.38693
01:04:16|1.38693
01:04:17|1.3862
01:04:19|1.38794
01:04:19|1.38794
01:04:21|1.38794
01:04:22|1.38794
01:04:22|1.38794
01:04:23|1.38794
01:04:25|1.38794
01:04:26|1.38794
01:04:27|1.38794
01:04:28|1.38794
01:04:29|1.38794
01:04:30|1.38794
01:04:31|1.38794
01:04:32|1.38794
01:04:33|1.38794
01:04:34|1.38794
01:04:35|1.38794
01:04:36|1.38794
01:04:37|1.38794
01:04:38|1.38794
01:04:39|1.38794
01:04:40|1.38794
01:04:41|1.38794
01:04:42|1.38794
01:04:43|1.38794
01:04:44|1.38794
01:04:45|1.38794
01:04:46|1.38794
01:04:47|1.38794
01:04:48|1.38794
01:04:49|1.38794
01:04:50|1.38794
01:04:51|1.38794
01:04:52|1.38861
01:04:53|1.38861
01:04:54|1.38861
01:04:55|1.38861
01:04:56|1.38861
01:04:58|1.38861
01:05:00|1.38741
01:05:01|1.38741
01:05:02|1.38741
01:05:03|1.38741
01:05:04|1.38741
01:05:04|1.38741
01:05:06|1.38741
01:05:07|1.38741
01:05:08|1.38741
01:05:09|1.39066
01:05:10|1.39066
01:05:11|1.39066
01:05:12|1.39066
01:05:13|1.39066
01:05:14|1.39066
01:05:15|1.39066
01:05:16|1.39066
01:05:17|1.39066
01:05:18|1.39066
01:05:19|1.39066
01:05:20|1.39066
01:05:21|1.39066
01:05:22|1.39066
01:05:24|1.39066
01:05:24|1.39066
01:05:25|1.39229
01:05:26|1.39066
01:05:27|1.39066
01:05:29|1.39066
01:05:29|1.39066
01:05:30|1.39229
01:05:31|1.39229
01:05:32|1.39229
01:05:34|1.39229
01:05:35|1.3915
01:05:35|1.3915
01:05:36|1.3915
01:05:37|1.39066
01:05:38|1.39066
01:05:39|1.39066
01:05:41|1.395
01:05:41|1.395
01:05:42|1.395
01:05:43|1.395
01:05:44|1.395
01:05:46|1.395
01:05:47|1.395
01:05:47|1.395
01:05:48|1.395
01:05:50|1.39323
01:05:50|1.39323
01:05:51|1.39323
01:05:53|1.39323
01:05:54|1.39323
01:05:55|1.39323
01:05:56|1.39197
01:05:57|1.39197
01:05:59|1.39197
01:06:00|1.39066
01:06:01|1.39066
01:06:02|1.39066
01:06:03|1.39066
01:06:04|1.39066
01:06:05|1.39066
01:06:06|1.39066
01:06:07|1.39066
01:06:08|1.39066
01:06:09|1.39066
01:06:10|1.39094
01:06:11|1.39122
01:06:12|1.39122
01:06:13|1.39122
01:06:15|1.39076
01:06:15|1.39076
01:06:16|1.39076
01:06:17|1.39076
01:06:18|1.39076
01:06:19|1.39076
01:06:20|1.39076
01:06:22|1.39076
01:06:23|1.39076
01:06:23|1.39076
01:06:24|1.39076
01:06:25|1.39076
01:06:26|1.39076
01:06:27|1.39076
01:06:28|1.39076
01:06:30|1.39076
01:06:30|1.39076
01:06:31|1.39076
01:06:32|1.39076
01:06:33|1.39076
01:06:35|1.39076
01:06:36|1.39076
01:06:36|1.39076
01:06:37|1.39076
01:06:38|1.39076
01:06:39|1.39076
01:06:40|1.39217
01:06:41|1.39217
01:06:42|1.39217
01:06:44|1.39217
01:06:44|1.39217
01:06:46|1.39217
01:06:47|1.39217
01:06:47|1.39217
01:06:48|1.39217
01:06:49|1.39186
01:06:52|1.39186
01:06:52|1.39186
01:06:53|1.39186
01:06:54|1.39213
01:06:55|1.3955
01:06:57|1.3955
01:06:58|1.3955
01:06:59|1.39571
01:07:00|1.39571
01:07:01|1.39571
01:07:02|1.3963
01:07:03|1.3963
01:07:04|1.3963
01:07:05|1.3963
01:07:06|1.3963
01:07:07|1.3963
01:07:09|1.3963
01:07:09|1.3963
01:07:11|1.3963
01:07:12|1.3963
01:07:12|1.3963
01:07:14|1.3963
01:07:17|1.3951
01:07:17|1.3951
01:07:18|1.3951
01:07:19|1.39368
01:07:21|1.39368
01:07:22|1.39556
01:07:22|1.39556
01:07:23|1.39556
01:07:25|1.39462
01:07:26|1.39462
01:07:27|1.39462
01:07:27|1.39462
01:07:28|1.39462
01:07:29|1.39462
01:07:31|1.39462
01:07:31|1.39462
01:07:32|1.39462
01:07:33|1.39462
01:07:35|1.39462
01:07:35|1.39462
01:07:36|1.39462
01:07:38|1.39462
01:07:39|1.39462
01:07:40|1.39462
01:07:41|1.39462
01:07:42|1.39462
01:07:42|1.39462
01:07:43|1.39462
01:07:45|1.39462
01:07:46|1.39462
01:07:47|1.39462
01:07:48|1.39462
01:07:49|1.39462
01:07:49|1.39462
01:07:51|1.39462
01:07:52|1.39462
01:07:53|1.39462
01:07:54|1.39462
01:07:55|1.39462
01:07:56|1.39462
01:07:57|1.39462
01:07:59|1.39462
01:08:00|1.39462
01:08:01|1.39462
01:08:02|1.39462
01:08:03|1.39462
01:08:04|1.39462
01:08:05|1.39462
01:08:06|1.39462
01:08:07|1.39462
01:08:08|1.39191
01:08:09|1.39191
01:08:10|1.39191
01:08:11|1.39191
01:08:12|1.39191
01:08:13|1.39191
01:08:14|1.39191
01:08:15|1.39191
01:08:16|1.39455
01:08:17|1.39455
01:08:18|1.39455
01:08:20|1.39455
01:08:20|1.39455
01:08:22|1.39455
01:08:22|1.39455
01:08:23|1.39455
01:08:25|1.39455
01:08:26|1.39455
01:08:27|1.39455
01:08:28|1.39455
01:08:29|1.391
01:08:30|1.391
01:08:31|1.38962
01:08:32|1.38962
01:08:33|1.38962
01:08:34|1.38962
01:08:35|1.38962
01:08:36|1.38962
01:08:37|1.38962
01:08:38|1.38962
01:08:39|1.38962
01:08:40|1.38962
01:08:41|1.38742
01:08:42|1.38742
01:08:43|1.38742
01:08:44|1.38742
01:08:45|1.38742
01:08:46|1.38742
01:08:47|1.38742
01:08:49|1.38742
01:08:49|1.38742
01:08:50|1.38742
01:08:51|1.38742
01:08:52|1.38742
01:08:54|1.38742
01:08:54|1.38742
01:08:55|1.38742
01:08:57|1.38742
01:08:58|1.38742
01:08:59|1.38742
01:08:59|1.38742
01:09:01|1.38742
01:09:02|1.38742
01:09:02|1.38742
01:09:03|1.38742
01:09:04|1.38742
01:09:06|1.38742
01:09:07|1.38742
01:09:07|1.38742
01:09:09|1.38742
01:09:10|1.38742
01:09:11|1.38742
01:09:11|1.38742
01:09:12|1.38742
01:09:14|1.38742
01:09:15|1.38742
01:09:16|1.38742
01:09:17|1.38758
01:09:18|1.38758
01:09:19|1.38758
01:09:20|1.38758
01:09:21|1.38758
01:09:22|1.38758
01:09:23|1.38758
01:09:24|1.38758
01:09:25|1.38758
01:09:26|1.38758
01:09:27|1.39152
01:09:28|1.39152
01:09:29|1.39152
01:09:30|1.39152
01:09:31|1.39152
01:09:32|1.39152
01:09:33|1.39722
01:09:34|1.39405
01:09:35|1.39405
01:09:36|1.39405
01:09:37|1.39405
01:09:38|1.39662
01:09:39|1.39662
01:09:40|1.39662
01:09:41|1.39941
01:09:42|1.40011
01:09:43|1.40011
01:09:44|1.39953
01:09:45|1.39953
01:09:46|1.39953
01:09:47|1.39953
01:09:48|1.39953
01:09:49|1.39953
01:09:50|1.39953
01:09:51|1.39953
01:09:52|1.39941
01:09:53|1.39851
01:09:54|1.39851
01:09:55|1.39851
01:09:56|1.39851
01:09:57|1.39851
01:09:58|1.39851
01:09:59|1.39791
01:10:00|1.39791
01:10:01|1.39791
01:10:03|1.39791
01:10:04|1.39791
01:10:05|1.39668
01:10:06|1.39668
01:10:07|1.39668
01:10:08|1.39668
01:10:09|1.39668
01:10:10|1.39668
01:10:11|1.39668
01:10:12|1.39668
01:10:13|1.39668
01:10:14|1.39668
01:10:15|1.39668
01:10:16|1.39668
01:10:17|1.39632
01:10:18|1.39791
01:10:19|1.39791
01:10:20|1.39791
01:10:21|1.39697
01:10:22|1.39697
01:10:23|1.39697
01:10:24|1.39697
01:10:25|1.39697
01:10:26|1.39697
01:10:27|1.39697
01:10:28|1.39697
01:10:29|1.39697
01:10:30|1.39697
01:10:31|1.39697
01:10:32|1.39697
01:10:33|1.39697
01:10:34|1.39697
01:10:35|1.39697
01:10:36|1.39697
01:10:37|1.39697
01:10:38|1.39697
01:10:39|1.39697
01:10:40|1.39697
01:10:42|1.39697
01:10:42|1.39697
01:10:44|1.39638
01:10:44|1.39638
01:10:46|1.39638
01:10:47|1.39638
01:10:47|1.39638
01:10:48|1.39638
01:10:49|1.39638
01:10:51|1.39638
01:10:51|1.39638
01:10:52|1.39638
01:10:53|1.39638
01:10:55|1.39638
01:10:55|1.39638
01:10:56|1.39788
01:10:58|1.39788
01:10:58|1.39788
01:11:00|1.39788
01:11:01|1.39806
01:11:02|1.39806
01:11:03|1.39999
01:11:03|1.39999
01:11:05|1.39999
01:11:06|1.39999
01:11:06|1.39999
01:11:08|1.39999
01:11:09|1.39967
01:11:10|1.39967
01:11:11|1.39792
01:11:12|1.39912
01:11:13|1.39999
01:11:14|1.40006
01:11:15|1.40006
01:11:16|1.40006
01:11:17|1.40006
01:11:18|1.40006
01:11:19|1.40038
01:11:20|1.40038
01:11:21|1.40038
01:11:22|1.40281
01:11:23|1.40259
01:11:24|1.40259
01:11:25|1.40273
01:11:26|1.40376
01:11:27|1.40266
01:11:28|1.40268
01:11:29|1.40268
01:11:30|1.40268
01:11:31|1.40272
01:11:32|1.40314
01:11:33|1.40314
01:11:34|1.40348
01:11:35|1.40348
01:11:36|1.40348
01:11:37|1.40231
01:11:38|1.4015
01:11:39|1.40082
01:11:40|1.40082
01:11:41|1.39904
01:11:42|1.39904
01:11:43|1.39904
01:11:44|1.39904
01:11:45|1.39904
01:11:46|1.39904
01:11:47|1.39904
01:11:48|1.39904
01:11:49|1.39904
01:11:50|1.39904
01:11:51|1.39703
01:11:52|1.39703
01:11:53|1.39703
01:11:54|1.39703
01:11:55|1.39703
01:11:56|1.39703
01:11:57|1.39703
01:11:59|1.39703
01:11:59|1.39703
01:12:02|1.39758
01:12:03|1.39758
01:12:04|1.39758
01:12:05|1.39758
01:12:06|1.39835
01:12:07|1.39835
01:12:08|1.4
01:12:09|1.40148
01:12:10|1.40148
01:12:11|1.40225
01:12:12|1.40225
01:12:13|1.40225
01:12:15|1.40225
01:12:15|1.40225
01:12:16|1.40225
01:12:18|1.40225
01:12:19|1.40225
01:12:19|1.40225
01:12:21|1.40376
01:12:21|1.40376
01:12:22|1.40376
01:12:24|1.40376
01:12:24|1.40225
01:12:26|1.40225
01:12:26|1.40225
01:12:27|1.40225
01:12:28|1.40225
01:12:29|1.40225
01:12:31|1.40225
01:12:32|1.40225
01:12:33|1.40303
01:12:33|1.40303
01:12:35|1.40303
01:12:35|1.40303
01:12:36|1.40303
01:12:37|1.40303
01:12:39|1.40303
01:12:40|1.40303
01:12:40|1.40303
01:12:41|1.40303
01:12:43|1.40428
01:12:44|1.40428
01:12:45|1.40428
01:12:46|1.40428
01:12:47|1.40425
01:12:47|1.40425
01:12:49|1.40425
01:12:50|1.40428
01:12:51|1.40391
01:12:51|1.40391
01:12:52|1.40391
01:12:53|1.40391
01:12:55|1.40391
01:12:57|1.40391
01:12:57|1.40391
01:12:59|1.40391
01:12:59|1.40391
01:13:00|1.40391
01:13:01|1.40391
01:13:02|1.40391
01:13:03|1.40391
01:13:04|1.40448
01:13:06|1.4039
01:13:06|1.40588
01:13:07|1.40588
01:13:08|1.40572
01:13:10|1.40572
01:13:10|1.40572
01:13:11|1.40572
01:13:12|1.40572
01:13:13|1.40572
01:13:14|1.40572
01:13:15|1.40572
01:13:17|1.40572
01:13:17|1.40572
01:13:18|1.40572
01:13:20|1.40572
01:13:20|1.40572
01:13:21|1.406
01:13:23|1.406
01:13:23|1.406
01:13:24|1.406
01:13:26|1.406
01:13:26|1.406
01:13:27|1.406
01:13:28|1.406
01:13:29|1.40572
01:13:31|1.40572
01:13:32|1.40572
01:13:33|1.40572
01:13:34|1.40572
01:13:35|1.406
01:13:36|1.406
01:13:37|1.406
01:13:38|1.406
01:13:39|1.406
01:13:40|1.40739
01:13:41|1.40739
01:13:42|1.40739
01:13:43|1.40739
01:13:44|1.40739
01:13:45|1.40739
01:13:46|1.41496
01:13:47|1.41321
01:13:48|1.41321
01:13:49|1.41243
01:13:50|1.41298
01:13:51|1.41298
01:13:52|1.41298
01:13:53|1.41298
01:13:54|1.41298
01:13:55|1.41074
01:13:56|1.41074
01:13:57|1.41192
01:13:58|1.41192
01:13:59|1.41192
01:14:00|1.41192
01:14:02|1.41192
01:14:03|1.41192
01:14:03|1.41192
01:14:04|1.41192
01:14:05|1.41192
01:14:06|1.41192
01:14:07|1.41192
01:14:08|1.41031
01:14:10|1.41031
01:14:10|1.41031
01:14:12|1.41031
01:14:12|1.41031
01:14:13|1.41031
01:14:15|1.41396
01:14:15|1.41396
01:14:17|1.41396
01:14:17|1.41396
01:14:19|1.41396
01:14:20|1.41396
01:14:21|1.41396
01:14:21|1.41396
01:14:22|1.41573
01:14:24|1.41573
01:14:25|1.41484
01:14:26|1.41484
01:14:27|1.41484
01:14:28|1.41484
01:14:29|1.41484
01:14:30|1.41484
01:14:31|1.41484
01:14:32|1.41484
01:14:33|1.41484
01:14:34|1.41488
01:14:35|1.41488
01:14:36|1.41603
01:14:37|1.41603
01:14:38|1.41603
01:14:40|1.41565
01:14:40|1.41565
01:14:41|1.41565
01:14:43|1.41458
01:14:43|1.41458
01:14:44|1.41458
01:14:45|1.41458
01:14:46|1.41458
01:14:47|1.41458
01:14:49|1.41458
01:14:49|1.41657
01:14:50|1.41348
01:14:52|1.41348
01:14:54|1.41348
01:14:54|1.41348
01:14:55|1.41348
01:14:56|1.41348
01:14:58|1.41348
01:14:59|1.41348
01:15:00|1.41192
01:15:00|1.41192
01:15:01|1.41192
01:15:03|1.41192
01:15:04|1.41192
01:15:06|1.41192
01:15:06|1.41192
01:15:08|1.41384
01:15:08|1.41384
01:15:10|1.41384
01:15:10|1.41384
01:15:12|1.41384
01:15:12|1.41384
01:15:13|1.41384
01:15:14|1.41385
01:15:15|1.41385
01:15:16|1.41384
01:15:17|1.41384
01:15:18|1.41101
01:15:19|1.41031
01:15:21|1.41031
01:15:21|1.41031
01:15:22|1.41031
01:15:23|1.41031
01:15:25|1.41031
01:15:26|1.41031
01:15:27|1.41075
01:15:28|1.41075
01:15:28|1.41075
01:15:30|1.41075
01:15:31|1.41075
01:15:32|1.41075
01:15:33|1.41075
01:15:34|1.41
01:15:35|1.41
01:15:36|1.41
01:15:37|1.41
01:15:38|1.41
01:15:39|1.41
01:15:40|1.41
01:15:41|1.41
01:15:42|1.41
01:15:43|1.41
01:15:44|1.41
01:15:45|1.4087
01:15:46|1.4087
01:15:47|1.4087
01:15:48|1.4087
01:15:49|1.4087
01:15:50|1.40717
01:15:51|1.40717
01:15:52|1.40717
01:15:53|1.40717
01:15:54|1.40717
01:15:55|1.40717
01:15:57|1.40717
01:15:58|1.40717
01:15:58|1.40717
01:16:00|1.40717
01:16:01|1.40717
01:16:02|1.40717
01:16:03|1.40717
01:16:04|1.40392
01:16:05|1.40392
01:16:06|1.40392
01:16:07|1.40392
01:16:08|1.40392
01:16:09|1.40392
01:16:10|1.40429
01:16:11|1.40429
01:16:12|1.40429
01:16:13|1.40429
01:16:14|1.40429
01:16:15|1.40429
01:16:16|1.40429
01:16:17|1.40429
01:16:18|1.40429
01:16:19|1.40429
01:16:20|1.40168
01:16:21|1.40168
01:16:22|1.40168
01:16:23|1.40168
01:16:24|1.40168
01:16:25|1.40168
01:16:26|1.40168
01:16:27|1.40386
01:16:28|1.40386
01:16:29|1.40386
01:16:30|1.40386
01:16:31|1.40386
01:16:33|1.40386
01:16:34|1.40434
01:16:34|1.40434
01:16:35|1.40434
01:16:36|1.40434
01:16:38|1.40434
01:16:38|1.40434
01:16:39|1.40434
01:16:41|1.40434
01:16:41|1.40532
01:16:42|1.40532
01:16:43|1.40532
01:16:44|1.40532
01:16:45|1.40532
01:16:46|1.40623
01:16:47|1.40623
01:16:48|1.40623
01:16:49|1.40623
01:16:50|1.40623
01:16:51|1.40623
01:16:53|1.40623
01:16:54|1.40496
01:16:56|1.40496
01:16:56|1.40496
01:16:57|1.40496
01:16:58|1.40496
01:17:00|1.40496
01:17:01|1.40496
01:17:02|1.40623
01:17:03|1.40623
01:17:05|1.40623
01:17:06|1.40717
01:17:06|1.40717
01:17:08|1.40717
01:17:08|1.40717
01:17:10|1.40717
01:17:11|1.40717
01:17:11|1.40717
01:17:13|1.40717
01:17:13|1.40717
01:17:15|1.40717
01:17:15|1.40748
01:17:17|1.40748
01:17:18|1.40748
01:17:18|1.40748
01:17:20|1.40429
01:17:21|1.40429
01:17:22|1.40429
01:17:23|1.40429
01:17:24|1.40429
01:17:25|1.40429
01:17:26|1.40429
01:17:27|1.40429
01:17:28|1.40337
01:17:29|1.40337
01:17:30|1.40337
01:17:31|1.40337
01:17:32|1.40337
01:17:33|1.40337
01:17:34|1.40337
01:17:35|1.40337
01:17:36|1.40546
01:17:37|1.40546
01:17:38|1.40546
01:17:39|1.40546
01:17:40|1.40546
01:17:41|1.40546
01:17:42|1.40546
01:17:43|1.40546
01:17:44|1.40546
01:17:45|1.40546
01:17:46|1.40546
01:17:47|1.40546
01:17:49|1.40546
01:17:49|1.40546
01:17:51|1.40546
01:17:52|1.40546
01:17:52|1.40617
01:17:54|1.40617
01:17:56|1.40617
01:17:56|1.40617
01:17:57|1.40617
01:17:59|1.40393
01:18:00|1.40393
01:18:01|1.40393
01:18:02|1.40393
01:18:03|1.402
01:18:04|1.402
01:18:04|1.402
01:18:06|1.402
01:18:07|1.402
01:18:08|1.402
01:18:09|1.402
01:18:10|1.402
01:18:11|1.402
01:18:12|1.402
01:18:13|1.402
01:18:14|1.402
01:18:15|1.402
01:18:16|1.402
01:18:17|1.402
01:18:18|1.402
01:18:19|1.402
01:18:20|1.402
01:18:21|1.402
01:18:22|1.402
01:18:23|1.402
01:18:24|1.40617
01:18:25|1.40617
01:18:26|1.40617
01:18:27|1.40617
01:18:28|1.40617
01:18:29|1.40617
01:18:30|1.40617
01:18:31|1.40617
01:18:32|1.40617
01:18:33|1.4079
01:18:34|1.4079
01:18:35|1.4079
01:18:36|1.4079
01:18:37|1.4079
01:18:38|1.41
01:18:39|1.41
01:18:40|1.41
01:18:41|1.41
01:18:42|1.41
01:18:43|1.41
01:18:44|1.41
01:18:45|1.41
01:18:46|1.41
01:18:47|1.41
01:18:48|1.41
01:18:49|1.41
01:18:50|1.41
01:18:51|1.41
01:18:52|1.41
01:18:53|1.41
01:18:54|1.41
01:18:55|1.41
01:18:57|1.40847
01:18:57|1.40847
01:18:59|1.40847
01:18:59|1.40847
01:19:00|1.40847
01:19:01|1.40847
01:19:03|1.40847
01:19:04|1.40847
01:19:04|1.40847
01:19:05|1.40847
01:19:07|1.40847
01:19:08|1.40847
01:19:09|1.40847
01:19:10|1.40847
01:19:11|1.40847
01:19:11|1.40847
01:19:12|1.40847
01:19:14|1.40847
01:19:15|1.40847
01:19:16|1.40847
01:19:16|1.40847
01:19:18|1.40847
01:19:19|1.40847
01:19:19|1.40531
01:19:21|1.40531
01:19:22|1.40531
01:19:23|1.40531
01:19:24|1.40531
01:19:25|1.40531
01:19:26|1.40531
01:19:27|1.40531
01:19:28|1.40531
01:19:29|1.40531
01:19:30|1.40531
01:19:31|1.40531
01:19:32|1.40531
01:19:33|1.40531
01:19:34|1.40531
01:19:35|1.40531
01:19:36|1.40531
01:19:37|1.40531
01:19:38|1.40531
01:19:39|1.40531
01:19:40|1.40531
01:19:41|1.40531
01:19:42|1.40847
01:19:43|1.40855
01:19:44|1.40855
01:19:45|1.40855
01:19:46|1.40855
01:19:47|1.40855
01:19:48|1.40855
01:19:49|1.40855
01:19:50|1.40855
01:19:51|1.40855
01:19:52|1.40855
01:19:53|1.40855
01:19:54|1.40855
01:19:55|1.41
01:19:56|1.41
01:19:58|1.41
01:19:58|1.41
01:20:00|1.41078
01:20:00|1.41078
01:20:02|1.41078
01:20:03|1.41078
01:20:04|1.41078
01:20:05|1.41078
01:20:05|1.41078
01:20:06|1.41078
01:20:07|1.41078
01:20:09|1.41078
01:20:09|1.41078
01:20:10|1.41078
01:20:11|1.41078
01:20:13|1.41078
01:20:14|1.41078
01:20:15|1.41078
01:20:16|1.41325
01:20:17|1.41325
01:20:18|1.41325
01:20:19|1.41325
01:20:20|1.4133
01:20:21|1.4133
01:20:22|1.4133
01:20:23|1.4133
01:20:24|1.41612
01:20:25|1.41612
01:20:26|1.41612
01:20:27|1.41612
01:20:28|1.41612
01:20:29|1.41612
01:20:30|1.41612
01:20:31|1.41612
01:20:32|1.41612
01:20:33|1.41612
01:20:34|1.41612
01:20:35|1.41612
01:20:36|1.41612
01:20:37|1.41612
01:20:39|1.418
01:20:39|1.418
01:20:40|1.418
01:20:41|1.418
01:20:42|1.418
01:20:43|1.418
01:20:44|1.418
01:20:45|1.418
01:20:46|1.418
01:20:47|1.41862
01:20:48|1.41862
01:20:49|1.41862
01:20:51|1.41862
01:20:52|1.41862
01:20:52|1.41862
01:20:53|1.41862
01:20:55|1.41816
01:20:56|1.41816
01:20:57|1.41816
01:20:59|1.41816
01:20:59|1.42069
01:21:00|1.42069
01:21:02|1.42069
01:21:03|1.42069
01:21:03|1.42069
01:21:04|1.42035
01:21:06|1.42035
01:21:07|1.41985
01:21:07|1.41985
01:21:09|1.41985
01:21:10|1.41985
01:21:11|1.41948
01:21:12|1.41948
01:21:13|1.41948
01:21:14|1.41948
01:21:15|1.41948
01:21:16|1.41948
01:21:17|1.41948
01:21:17|1.41948
01:21:19|1.41948
01:21:20|1.41948
01:21:21|1.42023
01:21:22|1.42023
01:21:23|1.42069
01:21:23|1.42069
01:21:24|1.42069
01:21:26|1.42069
01:21:26|1.42186
01:21:28|1.41992
01:21:29|1.41992
01:21:30|1.41992
01:21:31|1.42228
01:21:32|1.41992
01:21:33|1.41992
01:21:34|1.42
01:21:35|1.42
01:21:36|1.42
01:21:37|1.42
01:21:38|1.42
01:21:39|1.41895
01:21:40|1.41895
01:21:41|1.41895
01:21:42|1.41895
01:21:43|1.41895
01:21:44|1.42
01:21:45|1.42
01:21:46|1.42
01:21:47|1.42
01:21:48|1.42
01:21:49|1.42
01:21:50|1.42012
01:21:51|1.42012
01:21:52|1.42012
01:21:53|1.42012
01:21:54|1.42012
01:21:55|1.42012
01:21:56|1.42012
01:21:57|1.42012
01:21:59|1.42012
01:22:00|1.42012
01:22:01|1.42012
01:22:02|1.42012
01:22:03|1.42012
01:22:04|1.42012
01:22:05|1.42012
01:22:05|1.42012
01:22:07|1.42012
01:22:08|1.42053
01:22:09|1.42053
01:22:10|1.42053
01:22:11|1.42053
01:22:12|1.42053
01:22:13|1.42053
01:22:14|1.4197
01:22:15|1.41934
01:22:16|1.41934
01:22:17|1.41934
01:22:18|1.41934
01:22:19|1.41934
01:22:20|1.41934
01:22:21|1.41945
01:22:22|1.41945
01:22:23|1.42029
01:22:24|1.42029
01:22:25|1.42029
01:22:26|1.42029
01:22:27|1.41999
01:22:28|1.41999
01:22:29|1.41999
01:22:30|1.41999
01:22:31|1.41999
01:22:32|1.41999
01:22:33|1.41999
01:22:34|1.41903
01:22:35|1.41903
01:22:36|1.41903
01:22:37|1.41903
01:22:38|1.41903
01:22:39|1.41903
01:22:40|1.41903
01:22:41|1.41903
01:22:42|1.41903
01:22:43|1.41903
01:22:44|1.41903
01:22:45|1.41903
01:22:46|1.41843
01:22:47|1.41843
01:22:48|1.41843
01:22:49|1.41843
01:22:51|1.41843
01:22:51|1.41843
01:22:52|1.41843
01:22:53|1.41843
01:22:55|1.41843
01:22:56|1.41843
01:22:56|1.41843
01:22:58|1.41822
01:22:58|1.41822
01:23:00|1.41805
01:23:02|1.41805
01:23:03|1.41543
01:23:04|1.41543
01:23:05|1.41543
01:23:06|1.41805
01:23:07|1.42029
01:23:08|1.42029
01:23:10|1.42029
01:23:10|1.42029
01:23:12|1.42029
01:23:12|1.41922
01:23:13|1.42088
01:23:14|1.42088
01:23:16|1.42089
01:23:17|1.41895
01:23:18|1.41895
01:23:18|1.41895
01:23:20|1.41895
01:23:20|1.41895
01:23:21|1.41895
01:23:22|1.41895
01:23:23|1.4209
01:23:24|1.41948
01:23:25|1.41948
01:23:26|1.41948
01:23:28|1.41948
01:23:29|1.41948
01:23:30|1.42132
01:23:30|1.42374
01:23:31|1.42374
01:23:32|1.42374
01:23:33|1.42374
01:23:34|1.42222
01:23:35|1.42222
01:23:36|1.42082
01:23:38|1.42374
01:23:38|1.42374
01:23:40|1.42474
01:23:40|1.42474
01:23:42|1.42474
01:23:42|1.42474
01:23:44|1.42474
01:23:44|1.42474
01:23:45|1.42474
01:23:47|1.42474
01:23:47|1.42474
01:23:49|1.42003
01:23:49|1.42003
01:23:51|1.42004
01:23:52|1.42004
01:23:53|1.42004
01:23:54|1.42004
01:23:55|1.42004
01:23:56|1.42004
01:23:57|1.42004
01:23:58|1.42214
01:23:59|1.42214
01:24:00|1.42309
01:24:02|1.42309
01:24:02|1.42309
01:24:03|1.42309
01:24:05|1.42309
01:24:05|1.42382
01:24:06|1.42382
01:24:08|1.42382
01:24:09|1.42382
01:24:11|1.42327
01:24:12|1.42327
01:24:13|1.42327
01:24:13|1.42327
01:24:15|1.42327
01:24:15|1.42327
01:24:16|1.42327
01:24:18|1.4225
01:24:18|1.4225
01:24:19|1.4225
01:24:21|1.4225
01:24:22|1.4225
01:24:23|1.4225
01:24:23|1.42219
01:24:24|1.42219
01:24:26|1.42219
01:24:26|1.42154
01:24:28|1.42154
01:24:29|1.42154
01:24:29|1.42154
01:24:31|1.42154
01:24:32|1.42154
01:24:33|1.42154
01:24:34|1.42154
01:24:35|1.42154
01:24:36|1.42154
01:24:37|1.42154
01:24:38|1.42154
01:24:39|1.42154
01:24:40|1.42154
01:24:41|1.41774
01:24:42|1.41774
01:24:43|1.41774
01:24:44|1.41774
01:24:45|1.41774
01:24:46|1.41774
01:24:47|1.41774
01:24:48|1.41774
01:24:49|1.41774
01:24:50|1.41774
01:24:51|1.41774
01:24:52|1.41896
01:24:53|1.41896
01:24:55|1.41896
01:24:55|1.41791
01:24:56|1.41791
01:24:57|1.41791
01:24:58|1.41791
01:24:59|1.41791
01:25:01|1.41791
01:25:02|1.41791
01:25:04|1.41915
01:25:04|1.41915
01:25:05|1.41915
01:25:06|1.41915
01:25:08|1.41915
01:25:09|1.41915
01:25:09|1.4162
01:25:10|1.4162
01:25:11|1.4162
01:25:12|1.41758
01:25:13|1.41758
01:25:14|1.41758
01:25:15|1.42
01:25:17|1.42
01:25:18|1.42
01:25:18|1.42
01:25:19|1.42
01:25:20|1.42
01:25:21|1.42
01:25:22|1.42
01:25:24|1.42
01:25:25|1.42
01:25:25|1.42
01:25:27|1.42
01:25:28|1.42
01:25:29|1.42
01:25:29|1.42
01:25:30|1.42
01:25:31|1.42
01:25:33|1.42
01:25:33|1.42
01:25:34|1.42
01:25:35|1.42
01:25:37|1.42
01:25:38|1.42
01:25:39|1.42
01:25:40|1.42
01:25:40|1.42
01:25:41|1.42
01:25:42|1.42
01:25:43|1.42
01:25:44|1.42
01:25:45|1.42
01:25:46|1.42
01:25:47|1.42
01:25:49|1.41748
01:25:50|1.41748
01:25:51|1.41654
01:25:51|1.41654
01:25:53|1.41654
01:25:54|1.41654
01:25:55|1.41654
01:25:55|1.41654
01:25:57|1.41654
01:25:57|1.41654
01:25:59|1.41654
01:26:00|1.41654
01:26:01|1.41654
01:26:01|1.41654
01:26:03|1.41654
01:26:04|1.41654
01:26:05|1.41654
01:26:06|1.41654
01:26:08|1.41654
01:26:08|1.41654
01:26:09|1.41654
01:26:11|1.41654
01:26:11|1.41393
01:26:12|1.41408
01:26:13|1.41408
01:26:15|1.41408
01:26:15|1.41494
01:26:17|1.41494
01:26:17|1.41551
01:26:18|1.41551
01:26:19|1.41551
01:26:21|1.41551
01:26:22|1.41551
01:26:23|1.41551
01:26:23|1.41551
01:26:24|1.41654
01:26:25|1.41654
01:26:26|1.41654
01:26:28|1.41654
01:26:29|1.41654
01:26:29|1.41654
01:26:31|1.41654
01:26:31|1.41654
01:26:32|1.41654
01:26:33|1.41654
01:26:34|1.41654
01:26:36|1.41654
01:26:37|1.41654
01:26:37|1.41654
01:26:39|1.41654
01:26:39|1.41654
01:26:41|1.41632
01:26:42|1.41654
01:26:43|1.41654
01:26:44|1.41654
01:26:45|1.41654
01:26:45|1.41654
01:26:47|1.41654
01:26:48|1.41654
01:26:49|1.41654
01:26:50|1.41654
01:26:51|1.41654
01:26:52|1.41654
01:26:53|1.41654
01:26:54|1.41654
01:26:55|1.41654
01:26:56|1.41654
01:26:57|1.41654
01:26:58|1.41654
01:26:59|1.41654
01:27:00|1.41654
01:27:01|1.41654
01:27:02|1.42001
01:27:04|1.42001
01:27:05|1.42001
01:27:06|1.42001
01:27:07|1.42001
01:27:08|1.42001
01:27:09|1.42001
01:27:10|1.42001
01:27:11|1.42001
01:27:12|1.42001
01:27:13|1.42001
01:27:14|1.42001
01:27:15|1.42001
01:27:16|1.42001
01:27:17|1.41794
01:27:18|1.41794
01:27:19|1.41794
01:27:20|1.41794
01:27:21|1.41794
01:27:23|1.41794
01:27:24|1.41481
01:27:25|1.41481
01:27:26|1.41481
01:27:27|1.41481
01:27:27|1.41481
01:27:28|1.41481
01:27:29|1.41481
01:27:31|1.41481
01:27:32|1.41481
01:27:33|1.41481
01:27:34|1.41481
01:27:35|1.41346
01:27:36|1.41346
01:27:37|1.41346
01:27:38|1.41346
01:27:39|1.41346
01:27:40|1.41346
01:27:41|1.41346
01:27:42|1.41346
01:27:43|1.41346
01:27:44|1.41346
01:27:45|1.41346
01:27:46|1.41536
01:27:47|1.41536
01:27:48|1.41536
01:27:49|1.41536
01:27:50|1.41536
01:27:51|1.41536
01:27:52|1.41247
01:27:53|1.41247
01:27:54|1.41247
01:27:55|1.41247
01:27:56|1.41247
01:27:57|1.41247
01:27:58|1.41664
01:28:00|1.41664
01:28:00|1.41664
01:28:01|1.41664
01:28:02|1.41664
01:28:03|1.41664
01:28:05|1.41664
01:28:06|1.41664
01:28:07|1.41664
01:28:08|1.41664
01:28:09|1.41664
01:28:10|1.41664
01:28:11|1.41664
01:28:12|1.41664
01:28:13|1.41664
01:28:14|1.41621
01:28:15|1.41621
01:28:16|1.41621
01:28:17|1.41621
01:28:18|1.41621
01:28:19|1.41621
01:28:20|1.41621
01:28:21|1.41621
01:28:22|1.41621
01:28:23|1.41621
01:28:24|1.41621
01:28:25|1.42001
01:28:26|1.42001
01:28:27|1.42001
01:28:28|1.42001
01:28:29|1.42001
01:28:30|1.42001
01:28:32|1.42001
01:28:32|1.42001
01:28:33|1.42001
01:28:34|1.42001
01:28:35|1.42001
01:28:36|1.42001
01:28:37|1.41621
01:28:38|1.41621
01:28:40|1.41621
01:28:41|1.41621
01:28:42|1.41621
01:28:42|1.41621
01:28:44|1.41621
01:28:44|1.41621
01:28:46|1.41621
01:28:46|1.41621
01:28:48|1.41621
01:28:48|1.41621
01:28:50|1.41621
01:28:51|1.41621
01:28:52|1.41621
01:28:53|1.41621
01:28:54|1.41621
01:28:55|1.41621
01:28:56|1.41621
01:28:57|1.41621
01:28:58|1.41581
01:28:59|1.41581
01:29:00|1.41581
01:29:01|1.41581
01:29:02|1.41581
01:29:03|1.41581
01:29:04|1.41581
01:29:05|1.41386
01:29:06|1.41386
01:29:07|1.41386
01:29:08|1.41386
01:29:09|1.41386
01:29:10|1.41386
01:29:11|1.41247
01:29:12|1.41247
01:29:14|1.41247
01:29:14|1.41237
01:29:15|1.41237
01:29:16|1.41237
01:29:18|1.41237
01:29:19|1.41237
01:29:19|1.41237
01:29:20|1.41316
01:29:22|1.41386
01:29:23|1.41386
01:29:24|1.41386
01:29:25|1.41386
01:29:26|1.41386
01:29:27|1.41511
01:29:28|1.4147
01:29:29|1.41347
01:29:30|1.41347
01:29:31|1.41347
01:29:32|1.41347
01:29:33|1.41209
01:29:34|1.41209
01:29:35|1.41281
01:29:36|1.41287
01:29:38|1.41287
01:29:38|1.41287
01:29:39|1.41287
01:29:41|1.41287
01:29:41|1.41287
01:29:42|1.41287
01:29:43|1.41287
01:29:44|1.41287
01:29:45|1.41287
01:29:46|1.41287
01:29:48|1.41287
01:29:48|1.41287
01:29:49|1.41287
01:29:50|1.41287
01:29:51|1.41287
01:29:52|1.41289
01:29:54|1.41289
01:29:55|1.41289
01:29:56|1.41289
01:29:57|1.41289
01:29:58|1.41289
01:29:59|1.41289
01:30:00|1.41202
01:30:01|1.41287
01:30:02|1.41287
01:30:03|1.41287
01:30:04|1.41287
01:30:05|1.41128
01:30:06|1.41128
01:30:07|1.41121
01:30:08|1.41121
01:30:09|1.41121
01:30:10|1.41121
01:30:11|1.41121
01:30:12|1.41121
01:30:13|1.41121
01:30:14|1.41
01:30:15|1.41
01:30:16|1.41
01:30:17|1.40933
01:30:18|1.41
01:30:19|1.41
01:30:20|1.41
01:30:21|1.41
01:30:22|1.41
01:30:23|1.41
01:30:24|1.41
01:30:25|1.41
01:30:26|1.41
01:30:27|1.41
01:30:28|1.41
01:30:29|1.41
01:30:30|1.41
01:30:31|1.41
01:30:32|1.40744
01:30:33|1.40744
01:30:34|1.40744
01:30:35|1.40744
01:30:36|1.40744
01:30:37|1.40744
01:30:38|1.40744
01:30:39|1.40744
01:30:40|1.40744
01:30:41|1.40744
01:30:42|1.40744
01:30:43|1.40744
01:30:44|1.40744
01:30:45|1.4042
01:30:46|1.4042
01:30:47|1.4042
01:30:48|1.4042
01:30:49|1.4042
01:30:50|1.4042
01:30:51|1.4042
01:30:52|1.4042
01:30:53|1.4042
01:30:54|1.4042
01:30:55|1.4042
01:30:56|1.4042
01:30:57|1.4042
01:30:58|1.4042
01:30:59|1.4042
01:31:00|1.4042
01:31:01|1.4042
01:31:02|1.4042
01:31:03|1.4042
01:31:04|1.40668
01:31:05|1.40668
01:31:06|1.40668
01:31:07|1.40668
01:31:08|1.40668
01:31:09|1.40668
01:31:10|1.40668
01:31:11|1.40668
01:31:13|1.40668
01:31:14|1.40668
01:31:14|1.40668
01:31:16|1.40668
01:31:17|1.40668
01:31:17|1.40668
01:31:18|1.40668
01:31:20|1.40668
01:31:21|1.40668
01:31:22|1.40668
01:31:23|1.40668
01:31:25|1.40668
01:31:25|1.40668
01:31:26|1.40668
01:31:28|1.40668
01:31:28|1.40668
01:31:29|1.40668
01:31:30|1.40668
01:31:31|1.40668
01:31:32|1.40668
01:31:33|1.40668
01:31:34|1.40668
01:31:35|1.40668
01:31:36|1.40668
01:31:37|1.40668
01:31:38|1.40668
01:31:39|1.40668
01:31:40|1.40668
01:31:41|1.40668
01:31:42|1.40668
01:31:43|1.4015
01:31:44|1.4015
01:31:45|1.4015
01:31:46|1.4015
01:31:47|1.4015
01:31:48|1.4015
01:31:49|1.4015
01:31:50|1.4015
01:31:51|1.4015
01:31:52|1.4015
01:31:53|1.4015
01:31:55|1.4015
01:31:55|1.4015
01:31:56|1.4015
01:31:58|1.4015
01:31:58|1.40006
01:32:00|1.40006
01:32:00|1.40006
01:32:01|1.40006
01:32:02|1.40006
01:32:03|1.40006
01:32:04|1.40006
01:32:05|1.40006
01:32:07|1.40006
01:32:07|1.4015
01:32:08|1.4015
01:32:10|1.4015
01:32:10|1.4015
01:32:12|1.4015
01:32:12|1.4015
01:32:14|1.4015
01:32:15|1.4015
01:32:16|1.4015
01:32:17|1.4015
01:32:18|1.4015
01:32:19|1.4015
01:32:20|1.4015
01:32:21|1.4015
01:32:22|1.4015
01:32:23|1.4015
01:32:24|1.4015
01:32:25|1.4015
01:32:26|1.4015
01:32:27|1.4015
01:32:28|1.4015
01:32:30|1.4015
01:32:30|1.4015
01:32:31|1.4015
01:32:32|1.4015
01:32:33|1.4015
01:32:34|1.4015
01:32:35|1.4015
01:32:36|1.4015
01:32:37|1.4015
01:32:38|1.4015
01:32:39|1.4015
01:32:41|1.4015
01:32:41|1.4015
01:32:42|1.4015
01:32:43|1.4015
01:32:45|1.4015
01:32:45|1.4015
01:32:46|1.4015
01:32:47|1.4015
01:32:48|1.4015
01:32:49|1.4015
01:32:51|1.4015
01:32:51|1.4015
01:32:52|1.39804
01:32:53|1.39804
01:32:54|1.39804
01:32:55|1.397
01:32:56|1.397
01:32:58|1.397
01:32:58|1.397
01:32:59|1.397
01:33:00|1.397
01:33:02|1.397
01:33:02|1.397
01:33:03|1.397
01:33:04|1.397
01:33:05|1.397
01:33:06|1.397
01:33:08|1.397
01:33:09|1.397
01:33:10|1.397
01:33:12|1.397
01:33:12|1.397
01:33:14|1.397
01:33:14|1.397
01:33:16|1.397
01:33:17|1.397
01:33:17|1.397
01:33:18|1.397
01:33:20|1.397
01:33:21|1.397
01:33:21|1.397
01:33:23|1.397
01:33:24|1.397
01:33:24|1.397
01:33:25|1.397
01:33:26|1.397
01:33:27|1.397
01:33:29|1.397
01:33:30|1.397
01:33:31|1.397
01:33:32|1.397
01:33:33|1.397
01:33:34|1.397
01:33:35|1.397
01:33:36|1.397
01:33:37|1.397
01:33:38|1.39447
01:33:39|1.39447
01:33:40|1.39447
01:33:41|1.39411
01:33:42|1.39605
01:33:43|1.39605
01:33:44|1.39605
01:33:45|1.39605
01:33:46|1.39605
01:33:47|1.39605
01:33:48|1.39605
01:33:49|1.39605
01:33:50|1.39605
01:33:51|1.39605
01:33:52|1.39605
01:33:53|1.39605
01:33:54|1.39605
01:33:55|1.39605
01:33:56|1.39605
01:33:57|1.39605
01:33:58|1.39605
01:33:59|1.39605
01:34:00|1.39605
01:34:01|1.39605
01:34:02|1.39605
01:34:03|1.39605
01:34:05|1.39605
01:34:05|1.39605
01:34:07|1.39605
01:34:07|1.39327
01:34:08|1.39327
01:34:09|1.39327
01:34:11|1.39327
01:34:12|1.39327
01:34:13|1.39327
01:34:14|1.39327
01:34:15|1.39327
01:34:17|1.39327
01:34:18|1.39327
01:34:18|1.39327
01:34:19|1.39327
01:34:21|1.39327
01:34:22|1.39327
01:34:23|1.39327
01:34:24|1.39327
01:34:25|1.39327
01:34:26|1.39327
01:34:27|1.39327
01:34:28|1.39327
01:34:29|1.39327
01:34:30|1.39325
01:34:31|1.39325
01:34:32|1.39325
01:34:33|1.39325
01:34:34|1.39325
01:34:36|1.38922
01:34:36|1.38922
01:34:37|1.38922
01:34:38|1.38922
01:34:40|1.38922
01:34:40|1.38922
01:34:41|1.38922
01:34:42|1.38922
01:34:44|1.38922
01:34:46|1.38922
01:34:46|1.38935
01:34:47|1.38935
01:34:48|1.38935
01:34:49|1.38935
01:34:50|1.38628
01:34:52|1.38628
01:34:52|1.38628
01:34:53|1.38628
01:34:54|1.38628
01:34:55|1.38628
01:34:56|1.38628
01:34:58|1.38628
01:34:59|1.38628
01:35:00|1.38628
01:35:00|1.38922
01:35:02|1.38922
01:35:02|1.38686
01:35:03|1.38686
01:35:04|1.38941
01:35:05|1.39
01:35:07|1.39
01:35:08|1.39
01:35:09|1.39
01:35:10|1.39
01:35:11|1.39062
01:35:13|1.39062
01:35:14|1.39062
01:35:14|1.39062
01:35:15|1.39062
01:35:16|1.39062
01:35:18|1.39062
01:35:18|1.39062
01:35:19|1.39062
01:35:20|1.39062
01:35:22|1.39062
01:35:22|1.39062
01:35:24|1.39062
01:35:25|1.39062
01:35:25|1.39062
01:35:26|1.39062
01:35:28|1.39062
01:35:29|1.39062
01:35:30|1.39062
01:35:31|1.39062
01:35:32|1.39062
01:35:33|1.39062
01:35:34|1.39062
01:35:35|1.39062
01:35:36|1.38876
01:35:37|1.38876
01:35:38|1.39313
01:35:39|1.39313
01:35:40|1.39313
01:35:41|1.39313
01:35:43|1.39313
01:35:44|1.39342
01:35:45|1.39258
01:35:46|1.39286
01:35:47|1.39286
01:35:48|1.39272
01:35:49|1.3923
01:35:50|1.3923
01:35:51|1.3923
01:35:51|1.3923
01:35:53|1.3909
01:35:54|1.39076
01:35:54|1.39034
01:35:55|1.39034
01:35:57|1.38925
01:35:58|1.38925
01:35:58|1.38928
01:36:00|1.3888
01:36:01|1.3888
01:36:01|1.3888
01:36:02|1.3888
01:36:03|1.38922
01:36:04|1.38922
01:36:05|1.38922
01:36:06|1.38907
01:36:08|1.38907
01:36:09|1.38907
01:36:10|1.38907
01:36:10|1.38907
01:36:11|1.38907
01:36:12|1.38907
01:36:14|1.38907
01:36:15|1.38907
01:36:16|1.38907
01:36:18|1.38907
01:36:19|1.38907
01:36:19|1.38907
01:36:21|1.38907
01:36:21|1.38907
01:36:23|1.38907
01:36:23|1.38907
01:36:24|1.38907
01:36:25|1.38907
01:36:26|1.38907
01:36:28|1.38907
01:36:29|1.38907
01:36:29|1.38824
01:36:30|1.38824
01:36:32|1.38824
01:36:33|1.38824
01:36:34|1.38824
01:36:35|1.38824
01:36:36|1.38824
01:36:37|1.38824
01:36:38|1.38824
01:36:39|1.38824
01:36:40|1.38824
01:36:41|1.38824
01:36:42|1.38824
01:36:43|1.38824
01:36:44|1.38824
01:36:45|1.38824
01:36:46|1.38824
01:36:47|1.38824
01:36:48|1.38824
01:36:49|1.38824
01:36:50|1.38824
01:36:51|1.38824
01:36:52|1.38762
01:36:53|1.38762
01:36:54|1.38762
01:36:55|1.38762
01:36:56|1.38762
01:36:57|1.38399
01:36:58|1.38399
01:36:59|1.38375
01:37:00|1.38375
01:37:01|1.38375
01:37:02|1.38375
01:37:03|1.38375
01:37:04|1.38375
01:37:05|1.38375
01:37:06|1.38375
01:37:07|1.38375
01:37:08|1.38375
01:37:09|1.38375
01:37:10|1.38375
01:37:11|1.38375
01:37:12|1.38375
01:37:14|1.38375
01:37:15|1.38375
01:37:16|1.38375
01:37:16|1.38182
01:37:18|1.38182
01:37:19|1.38182
01:37:19|1.38182
01:37:21|1.38182
01:37:22|1.38182
01:37:23|1.38182
01:37:24|1.38228
01:37:24|1.38228
01:37:26|1.38228
01:37:26|1.38262
01:37:28|1.38262
01:37:28|1.38262
01:37:29|1.38262
01:37:31|1.38262
01:37:32|1.38262
01:37:33|1.38262
01:37:34|1.38262
01:37:35|1.38262
01:37:36|1.38262
01:37:37|1.38262
01:37:38|1.38262
01:37:39|1.38262
01:37:40|1.38262
01:37:41|1.38262
01:37:42|1.38262
01:37:43|1.38262
01:37:44|1.38262
01:37:45|1.38262
01:37:46|1.38262
01:37:47|1.38262
01:37:48|1.38262
01:37:49|1.38262
01:37:50|1.38445
01:37:51|1.38445
01:37:52|1.38445
01:37:53|1.38445
01:37:54|1.38445
01:37:55|1.38445
01:37:56|1.38445
01:37:57|1.38445
01:37:58|1.38445
01:37:59|1.38445
01:38:00|1.38445
01:38:01|1.38445
01:38:02|1.38445
01:38:03|1.38445
01:38:04|1.38445
01:38:05|1.38445
01:38:06|1.38445
01:38:07|1.38445
01:38:08|1.38305
01:38:09|1.38305
01:38:10|1.38305
01:38:11|1.38305
01:38:12|1.38305
01:38:13|1.38305
01:38:15|1.38179
01:38:16|1.38179
01:38:17|1.38179
01:38:17|1.38179
01:38:19|1.38179
01:38:20|1.38179
01:38:22|1.3818
01:38:22|1.3818
01:38:23|1.3818
01:38:25|1.3818
01:38:25|1.3818
01:38:26|1.38147
01:38:28|1.38147
01:38:28|1.38147
01:38:29|1.38147
01:38:31|1.38147
01:38:32|1.38147
01:38:32|1.38147
01:38:33|1.38147
01:38:34|1.38147
01:38:35|1.37856
01:38:36|1.37856
01:38:37|1.37856
01:38:39|1.37856
01:38:39|1.37856
01:38:40|1.37856
01:38:42|1.37856
01:38:42|1.37856
01:38:44|1.37787
01:38:44|1.37787
01:38:45|1.37787
01:38:47|1.37787
01:38:47|1.37787
01:38:49|1.37787
01:38:49|1.37787
01:38:50|1.37787
01:38:52|1.37787
01:38:52|1.37787
01:38:53|1.37787
01:38:55|1.37749
01:38:56|1.37749
01:38:56|1.37749
01:38:58|1.37749
01:38:59|1.37749
01:38:59|1.37749
01:39:01|1.3804
01:39:01|1.3804
01:39:03|1.3804
01:39:04|1.3804
01:39:04|1.3804
01:39:06|1.37789
01:39:06|1.37789
01:39:08|1.37789
01:39:08|1.37789
01:39:09|1.37789
01:39:10|1.37789
01:39:12|1.37789
01:39:13|1.37789
01:39:14|1.37789
01:39:15|1.37789
01:39:15|1.37789
01:39:18|1.37789
01:39:19|1.3752
01:39:19|1.3752
01:39:20|1.37604
01:39:21|1.37604
01:39:23|1.37604
01:39:24|1.37604
01:39:25|1.37604
01:39:26|1.37604
01:39:27|1.37604
01:39:28|1.37604
01:39:29|1.37525
01:39:30|1.37525
01:39:32|1.37525
01:39:33|1.37525
01:39:33|1.37525
01:39:34|1.37525
01:39:35|1.37525
01:39:36|1.37525
01:39:38|1.37525
01:39:38|1.37525
01:39:39|1.37525
01:39:40|1.37525
01:39:42|1.376
01:39:43|1.376
01:39:44|1.376
01:39:45|1.37593
01:39:46|1.37593
01:39:47|1.37593
01:39:48|1.37593
01:39:49|1.37593
01:39:49|1.37593
01:39:51|1.37593
01:39:51|1.37593
01:39:53|1.37593
01:39:54|1.37593
01:39:55|1.37593
01:39:56|1.37593
01:39:57|1.37593
01:39:58|1.37593
01:39:59|1.37593
01:40:00|1.37593
01:40:01|1.37593
01:40:02|1.37593
01:40:03|1.37593
01:40:04|1.37593
01:40:05|1.37593
01:40:06|1.37593
01:40:07|1.37593
01:40:08|1.37593
01:40:09|1.37593
01:40:10|1.37593
01:40:11|1.37593
01:40:12|1.37593
01:40:13|1.37593
01:40:15|1.37593
01:40:15|1.37593
01:40:17|1.37593
01:40:18|1.37593
01:40:19|1.37593
01:40:20|1.37593
01:40:22|1.37593
01:40:23|1.37593
01:40:23|1.37593
01:40:24|1.37593
01:40:25|1.37593
01:40:26|1.37593
01:40:27|1.37593
01:40:28|1.37593
01:40:29|1.37593
01:40:31|1.37593
01:40:32|1.37593
01:40:32|1.37593
01:40:33|1.37593
01:40:34|1.37997
01:40:36|1.38364
01:40:37|1.38364
01:40:37|1.37879
01:40:39|1.37879
01:40:40|1.37927
01:40:41|1.3797
01:40:42|1.3797
01:40:43|1.3797
01:40:44|1.3797
01:40:45|1.3797
01:40:46|1.3797
01:40:47|1.3797
01:40:48|1.3797
01:40:49|1.3797
01:40:50|1.3797
01:40:51|1.3797
01:40:52|1.3797
01:40:53|1.3797
01:40:54|1.3797
01:40:55|1.3797
01:40:56|1.3797
01:40:57|1.3797
01:40:58|1.3797
01:40:59|1.3797
01:41:00|1.3797
01:41:01|1.3797
01:41:02|1.3797
01:41:03|1.3797
01:41:04|1.3797
01:41:05|1.3797
01:41:06|1.3797
01:41:07|1.3797
01:41:08|1.3797
01:41:09|1.3797
01:41:10|1.37487
01:41:11|1.3744
01:41:12|1.3744
01:41:13|1.3744
01:41:14|1.3744
01:41:15|1.37384
01:41:16|1.37384
01:41:17|1.37384
01:41:19|1.37458
01:41:20|1.37533
01:41:22|1.37533
01:41:23|1.37533
01:41:24|1.37533
01:41:25|1.37533
01:41:26|1.37533
01:41:27|1.37533
01:41:28|1.37533
01:41:29|1.37533
01:41:30|1.37533
01:41:31|1.37533
01:41:33|1.37533
01:41:33|1.37272
01:41:34|1.37272
01:41:36|1.37272
01:41:36|1.37291
01:41:38|1.37291
01:41:38|1.36982
01:41:39|1.36982
01:41:40|1.36843
01:41:42|1.36843
01:41:42|1.36843
01:41:44|1.36843
01:41:45|1.36843
01:41:45|1.36843
01:41:47|1.36843
01:41:48|1.36843
01:41:48|1.36843
01:41:50|1.36843
01:41:51|1.36843
01:41:52|1.36843
01:41:53|1.36843
01:41:54|1.36843
01:41:55|1.36843
01:41:56|1.36843
01:41:57|1.36843
01:41:58|1.36843
01:41:59|1.36843
01:42:00|1.36703
01:42:01|1.36703
01:42:02|1.36703
01:42:03|1.36703
01:42:04|1.36703
01:42:06|1.3662
01:42:06|1.3662
01:42:08|1.3662
01:42:09|1.3662
01:42:10|1.3662
01:42:10|1.36841
01:42:11|1.36841
01:42:14|1.36843
01:42:14|1.36841
01:42:15|1.36841
01:42:16|1.36926
01:42:17|1.36926
01:42:19|1.36926
01:42:19|1.36926
01:42:21|1.36984
01:42:22|1.36984
01:42:23|1.36931
01:42:24|1.36931
01:42:25|1.36931
01:42:27|1.36931
01:42:27|1.36931
01:42:28|1.36931
01:42:29|1.36931
01:42:30|1.36931
01:42:31|1.37204
01:42:33|1.37204
01:42:33|1.37204
01:42:35|1.37204
01:42:36|1.37204
01:42:36|1.37204
01:42:38|1.37204
01:42:38|1.37204
01:42:39|1.37204
01:42:40|1.37204
01:42:41|1.37204
01:42:42|1.37204
01:42:43|1.37204
01:42:44|1.37204
01:42:46|1.37204
01:42:47|1.37204
01:42:48|1.37204
01:42:48|1.37204
01:42:49|1.37204
01:42:50|1.37204
01:42:52|1.37204
01:42:53|1.37204
01:42:54|1.37204
01:42:54|1.37204
01:42:56|1.37204
01:42:57|1.37204
01:42:57|1.37204
01:42:59|1.37204
01:42:59|1.37204
01:43:00|1.36839
01:43:02|1.36839
01:43:02|1.36839
01:43:04|1.36839
01:43:04|1.36839
01:43:05|1.36839
01:43:06|1.36994
01:43:08|1.36994
01:43:08|1.36994
01:43:09|1.36983
01:43:10|1.36983
01:43:11|1.36983
01:43:12|1.36983
01:43:13|1.36983
01:43:14|1.36983
01:43:15|1.36983
01:43:16|1.36983
01:43:17|1.36983
01:43:19|1.36983
01:43:20|1.36983
01:43:21|1.36983
01:43:22|1.36983
01:43:23|1.36983
01:43:24|1.36983
01:43:25|1.36983
01:43:26|1.36983
01:43:27|1.37276
01:43:28|1.37276
01:43:29|1.37276
01:43:30|1.37276
01:43:31|1.37311
01:43:32|1.37311
01:43:33|1.37311
01:43:34|1.37311
01:43:35|1.37311
01:43:36|1.37311
01:43:37|1.37311
01:43:38|1.37311
01:43:39|1.37311
01:43:40|1.37311
01:43:42|1.37311
01:43:42|1.37311
01:43:44|1.37311
01:43:44|1.37311
01:43:45|1.37311
01:43:46|1.37311
01:43:48|1.37311
01:43:49|1.37311
01:43:49|1.37311
01:43:50|1.37311
01:43:51|1.37311
01:43:52|1.37311
01:43:53|1.37311
01:43:54|1.37311
01:43:55|1.37311
01:43:57|1.37311
01:43:58|1.37311
01:43:59|1.37311
01:44:00|1.37311
01:44:00|1.37311
01:44:01|1.37311
01:44:02|1.37311
01:44:04|1.37311
01:44:05|1.37311
01:44:06|1.37311
01:44:07|1.37311
01:44:08|1.37311
01:44:09|1.37311
01:44:10|1.37311
01:44:11|1.37311
01:44:12|1.37311
01:44:13|1.37311
01:44:14|1.37311
01:44:15|1.37311
01:44:16|1.37311
01:44:17|1.37311
01:44:18|1.37311
01:44:19|1.37311
01:44:20|1.37601
01:44:22|1.37601
01:44:23|1.37601
01:44:24|1.37601
01:44:25|1.37601
01:44:26|1.37601
01:44:27|1.37601
01:44:28|1.37601
01:44:29|1.37601
01:44:30|1.37601
01:44:31|1.37601
01:44:32|1.37601
01:44:33|1.37601
01:44:35|1.37601
01:44:35|1.37601
01:44:36|1.37601
01:44:37|1.37601
01:44:39|1.37601
01:44:39|1.37601
01:44:40|1.37601
01:44:41|1.37601
01:44:43|1.37601
01:44:44|1.38089
01:44:45|1.38089
01:44:46|1.38089
01:44:47|1.38089
01:44:48|1.38089
01:44:49|1.38089
01:44:50|1.38089
01:44:51|1.37993
01:44:52|1.37993
01:44:54|1.37993
01:44:54|1.37993
01:44:55|1.37993
01:44:56|1.37993
01:44:58|1.37993
01:44:58|1.37993
01:45:00|1.37993
01:45:00|1.37993
01:45:02|1.37993
01:45:02|1.37993
01:45:03|1.37993
01:45:05|1.37993
01:45:05|1.37993
01:45:07|1.37993
01:45:08|1.37993
01:45:09|1.37993
01:45:10|1.37993
01:45:11|1.37993
01:45:12|1.38259
01:45:13|1.38259
01:45:14|1.383
01:45:15|1.383
01:45:16|1.38183
01:45:17|1.38183
01:45:18|1.38183
01:45:19|1.38183
01:45:20|1.38183
01:45:21|1.38183
01:45:23|1.38183
01:45:24|1.38183
01:45:26|1.38183
01:45:26|1.38183
01:45:27|1.38183
01:45:28|1.38183
01:45:29|1.38183
01:45:31|1.38183
01:45:32|1.38183
01:45:33|1.38183
01:45:34|1.38183
01:45:35|1.38381
01:45:36|1.38381
01:45:37|1.38651
01:45:38|1.38651
01:45:40|1.38606
01:45:40|1.38606
01:45:42|1.38606
01:45:42|1.38606
01:45:43|1.38606
01:45:45|1.38606
01:45:46|1.38606
01:45:47|1.38606
01:45:48|1.38606
01:45:49|1.38606
01:45:50|1.38606
01:45:51|1.38606
01:45:52|1.38606
01:45:53|1.38606
01:45:54|1.38606
01:45:55|1.38606
01:45:56|1.38691
01:45:57|1.38691
01:45:58|1.38748
01:45:59|1.38959
01:46:00|1.38959
01:46:01|1.38959
01:46:02|1.38959
01:46:03|1.38959
01:46:04|1.38959
01:46:06|1.38887
01:46:06|1.38887
01:46:07|1.38887
01:46:08|1.38804
01:46:09|1.38804
01:46:11|1.38804
01:46:11|1.38804
01:46:12|1.38804
01:46:13|1.38804
01:46:14|1.38804
01:46:15|1.38804
01:46:16|1.38804
01:46:18|1.39054
01:46:18|1.39054
01:46:19|1.39054
01:46:20|1.39054
01:46:21|1.39054
01:46:22|1.39054
01:46:24|1.39054
01:46:24|1.39054
01:46:25|1.39054
01:46:26|1.39054
01:46:28|1.38851
01:46:29|1.38851
01:46:29|1.38851
01:46:30|1.38851
01:46:31|1.38804
01:46:32|1.38804
01:46:33|1.38701
01:46:35|1.387
01:46:35|1.387
01:46:36|1.387
01:46:37|1.387
01:46:39|1.387
01:46:39|1.387
01:46:41|1.387
01:46:41|1.387
01:46:43|1.387
01:46:43|1.387
01:46:44|1.387
01:46:46|1.387
01:46:46|1.387
01:46:47|1.387
01:46:48|1.387
01:46:49|1.387
01:46:50|1.387
01:46:51|1.387
01:46:52|1.387
01:46:53|1.387
01:46:55|1.387
01:46:56|1.387
01:46:56|1.387
01:46:57|1.387
01:46:58|1.387
01:46:59|1.387
01:47:01|1.387
01:47:01|1.387
01:47:03|1.387
01:47:03|1.387
01:47:04|1.387
01:47:05|1.387
01:47:06|1.387
01:47:07|1.387
01:47:08|1.387
01:47:09|1.37932
01:47:11|1.37932
01:47:11|1.37932
01:47:12|1.37932
01:47:13|1.37932
01:47:14|1.37932
01:47:16|1.37932
01:47:17|1.37932
01:47:17|1.37942
01:47:18|1.37942
01:47:19|1.37942
01:47:21|1.37942
01:47:22|1.37942
01:47:23|1.37942
01:47:24|1.37942
01:47:26|1.37877
01:47:27|1.37877
01:47:27|1.37877
01:47:28|1.37877
01:47:29|1.37877
01:47:31|1.37877
01:47:32|1.3786
01:47:33|1.3786
01:47:34|1.3786
01:47:36|1.37807
01:47:37|1.37807
01:47:38|1.37807
01:47:38|1.37807
01:47:39|1.37807
01:47:41|1.37807
01:47:42|1.37807
01:47:43|1.37875
01:47:45|1.37875
01:47:45|1.37875
01:47:46|1.37875
01:47:47|1.37875
01:47:48|1.37875
01:47:49|1.37875
01:47:50|1.37875
01:47:52|1.37875
01:47:52|1.37875
01:47:54|1.37875
01:47:54|1.37875
01:47:56|1.37875
01:47:56|1.37875
01:47:57|1.37875
01:47:58|1.37875
01:47:59|1.37875
01:48:00|1.37875
01:48:01|1.37875
01:48:02|1.37875
01:48:04|1.37875
01:48:04|1.37875
01:48:06|1.37875
01:48:06|1.37875
01:48:07|1.37875
01:48:09|1.37875
01:48:09|1.37875
01:48:11|1.37875
01:48:12|1.37875
01:48:12|1.37875
01:48:14|1.37875
01:48:15|1.37875
01:48:16|1.37875
01:48:17|1.37875
01:48:18|1.37875
01:48:19|1.37875
01:48:20|1.37875
01:48:21|1.37875
01:48:22|1.37875
01:48:23|1.37875
01:48:24|1.37875
01:48:25|1.37875
01:48:26|1.37875
01:48:27|1.37875
01:48:28|1.37875
01:48:30|1.37875
01:48:30|1.37875
01:48:31|1.37875
01:48:33|1.37722
01:48:34|1.37722
01:48:35|1.37722
01:48:36|1.37722
01:48:37|1.37722
01:48:38|1.37722
01:48:39|1.37722
01:48:40|1.37722
01:48:41|1.37722
01:48:42|1.37722
01:48:43|1.37722
01:48:44|1.37751
01:48:45|1.37751
01:48:46|1.37751
01:48:47|1.37751
01:48:48|1.37751
01:48:49|1.37751
01:48:50|1.37751
01:48:51|1.37751
01:48:52|1.37751
01:48:53|1.37751
01:48:54|1.37751
01:48:55|1.37751
01:48:56|1.37751
01:48:57|1.37751
01:48:58|1.37751
01:48:59|1.37751
01:49:00|1.37751
01:49:01|1.37751
01:49:02|1.37751
01:49:03|1.37751
01:49:04|1.37751
01:49:05|1.37751
01:49:06|1.37751
01:49:07|1.37751
01:49:08|1.37751
01:49:09|1.37751
01:49:10|1.37751
01:49:11|1.37751
01:49:12|1.37751
01:49:13|1.37751
01:49:14|1.37751
01:49:15|1.37751
01:49:16|1.37751
01:49:17|1.37751
01:49:18|1.37861
01:49:19|1.37861
01:49:20|1.37861
01:49:21|1.37861
01:49:23|1.37861
01:49:23|1.37861
01:49:24|1.37861
01:49:25|1.37861
01:49:27|1.37861
01:49:28|1.37861
01:49:29|1.37861
01:49:30|1.37861
01:49:30|1.37861
01:49:32|1.37861
01:49:33|1.37861
01:49:34|1.37861
01:49:35|1.37861
01:49:36|1.37861
01:49:37|1.37861
01:49:38|1.37861
01:49:39|1.38212
01:49:40|1.38212
01:49:41|1.38212
01:49:42|1.38212
01:49:43|1.38212
01:49:44|1.38212
01:49:45|1.38212
01:49:46|1.38279
01:49:47|1.38279
01:49:48|1.38279
01:49:49|1.38279
01:49:50|1.38279
01:49:51|1.38279
01:49:52|1.38279
01:49:53|1.38279
01:49:54|1.38279
01:49:55|1.38279
01:49:56|1.38279
01:49:57|1.38279
01:49:58|1.38279
01:49:59|1.38279
01:50:00|1.38279
01:50:01|1.38343
01:50:02|1.38343
01:50:03|1.38343
01:50:04|1.38343
01:50:07|1.38343
01:50:07|1.38125
01:50:08|1.38125
01:50:09|1.38093
01:50:11|1.38093
01:50:12|1.38093
01:50:12|1.38093
01:50:13|1.38093
01:50:14|1.38093
01:50:16|1.38093
01:50:16|1.38093
01:50:17|1.38093
01:50:18|1.38093
01:50:19|1.38093
01:50:20|1.38093
01:50:22|1.38093
01:50:22|1.38093
01:50:23|1.38093
01:50:25|1.38093
01:50:25|1.38093
01:50:27|1.38093
01:50:28|1.38093
01:50:30|1.38093
01:50:31|1.38093
01:50:33|1.38093
01:50:33|1.38287
01:50:35|1.38287
01:50:36|1.38287
01:50:37|1.38287
01:50:38|1.38287
01:50:39|1.38287
01:50:40|1.38287
01:50:41|1.38287
01:50:42|1.38287
01:50:43|1.38287
01:50:44|1.38287
01:50:46|1.38287
01:50:46|1.38287
01:50:48|1.38287
01:50:49|1.38287
01:50:50|1.38287
01:50:51|1.38287
01:50:52|1.38287
01:50:53|1.38287
01:50:54|1.38287
01:50:55|1.38287
01:50:56|1.38287
01:50:57|1.38287
01:50:58|1.38287
01:50:59|1.38344
01:51:00|1.38344
01:51:01|1.38344
01:51:02|1.38331
01:51:03|1.38331
01:51:05|1.38331
01:51:05|1.38331
01:51:07|1.38331
01:51:07|1.38331
01:51:08|1.38331
01:51:10|1.38331
01:51:10|1.38331
01:51:11|1.38331
01:51:12|1.38331
01:51:13|1.38331
01:51:14|1.38331
01:51:15|1.38331
01:51:16|1.38331
01:51:17|1.38331
01:51:18|1.38331
01:51:19|1.38331
01:51:20|1.38331
01:51:22|1.38331
01:51:23|1.38331
01:51:23|1.38331
01:51:24|1.38331
01:51:26|1.38331
01:51:26|1.38074
01:51:28|1.38074
01:51:29|1.38074
01:51:30|1.38074
01:51:32|1.38149
01:51:33|1.38149
01:51:34|1.38149
01:51:35|1.38149
01:51:35|1.38149
01:51:36|1.38149
01:51:38|1.38149
01:51:38|1.38149
01:51:40|1.38149
01:51:40|1.38149
01:51:42|1.38149
01:51:42|1.38149
01:51:43|1.38149
01:51:44|1.38149
01:51:46|1.38149
01:51:46|1.38149
01:51:48|1.38149
01:51:49|1.38149
01:51:49|1.38149
01:51:51|1.38149
01:51:52|1.38149
01:51:52|1.38149
01:51:54|1.38149
01:51:54|1.38149
01:51:55|1.38149
01:51:57|1.38149
01:51:57|1.38149
01:51:59|1.38149
01:52:00|1.38149
01:52:01|1.38149
01:52:02|1.38212
01:52:03|1.38212
01:52:04|1.38212
01:52:05|1.38212
01:52:06|1.38212
01:52:06|1.38212
01:52:07|1.38212
01:52:09|1.38212
01:52:10|1.38212
01:52:11|1.38212
01:52:12|1.38212
01:52:13|1.38212
01:52:14|1.38212
01:52:16|1.38212
01:52:16|1.38212
01:52:17|1.38212
01:52:19|1.38212
01:52:19|1.38212
01:52:20|1.38212
01:52:21|1.38212
01:52:22|1.38212
01:52:23|1.38212
01:52:25|1.38212
01:52:25|1.38212
01:52:26|1.38212
01:52:27|1.38212
01:52:29|1.38212
01:52:31|1.38212
01:52:32|1.38212
01:52:33|1.38212
01:52:34|1.38212
01:52:35|1.38212
01:52:36|1.38212
01:52:38|1.38212
01:52:39|1.38212
01:52:40|1.387
01:52:41|1.38792
01:52:42|1.38792
01:52:42|1.38792
01:52:44|1.38792
01:52:45|1.38792
01:52:45|1.38792
01:52:47|1.38792
01:52:47|1.38792
01:52:49|1.38792
01:52:50|1.38792
01:52:51|1.38792
01:52:52|1.38792
01:52:53|1.38792
01:52:54|1.38792
01:52:55|1.38792
01:52:56|1.38792
01:52:57|1.38792
01:52:58|1.38792
01:52:59|1.38792
01:53:00|1.38792
01:53:01|1.38792
01:53:02|1.38792
01:53:03|1.38792
01:53:04|1.38792
01:53:05|1.38792
01:53:06|1.38792
01:53:07|1.38792
01:53:08|1.38905
01:53:09|1.38905
01:53:10|1.38905
01:53:11|1.38905
01:53:12|1.38905
01:53:13|1.38905
01:53:14|1.38905
01:53:16|1.38905
01:53:16|1.38792
01:53:17|1.38792
01:53:19|1.38792
01:53:19|1.38792
01:53:20|1.38792
01:53:21|1.38792
01:53:22|1.38792
01:53:24|1.38918
01:53:24|1.38918
01:53:25|1.38918
01:53:26|1.39054
01:53:27|1.39054
01:53:28|1.39054
01:53:30|1.39054
01:53:31|1.39054
01:53:33|1.39054
01:53:34|1.39054
01:53:34|1.39054
01:53:36|1.39054
01:53:37|1.39054
01:53:38|1.39054
01:53:39|1.39054
01:53:40|1.39054
01:53:40|1.39054
01:53:43|1.39054
01:53:44|1.39054
01:53:44|1.39054
01:53:46|1.39054
01:53:47|1.39054
01:53:48|1.39054
01:53:49|1.39054
01:53:49|1.39054
01:53:50|1.39054
01:53:51|1.39054
01:53:52|1.39054
01:53:53|1.39054
01:53:55|1.39054
01:53:56|1.39054
01:53:56|1.39054
01:53:58|1.39054
01:53:59|1.39054
01:53:59|1.39054
01:54:00|1.39054
01:54:01|1.39054
01:54:02|1.39054
01:54:03|1.39054
01:54:05|1.38836
01:54:06|1.38792
01:54:06|1.38792
01:54:08|1.38698
01:54:09|1.38759
01:54:10|1.38863
01:54:12|1.38863
01:54:13|1.38863
01:54:13|1.38863
01:54:14|1.38863
01:54:15|1.38853
01:54:16|1.38853
01:54:17|1.38853
01:54:18|1.38853
01:54:19|1.38853
01:54:21|1.38853
01:54:21|1.38853
01:54:22|1.38853
01:54:23|1.38853
01:54:24|1.38853
01:54:26|1.38853
01:54:27|1.38853
01:54:27|1.38779
01:54:29|1.38779
01:54:29|1.38779
01:54:31|1.38779
01:54:33|1.38779
01:54:34|1.38779
01:54:35|1.38779
01:54:36|1.38779
01:54:36|1.38779
01:54:38|1.3874
01:54:39|1.3874
01:54:40|1.3874
01:54:41|1.3874
01:54:42|1.3874
01:54:43|1.3874
01:54:44|1.3874
01:54:45|1.38779
01:54:46|1.38779
01:54:47|1.38779
01:54:48|1.38779
01:54:49|1.38779
01:54:50|1.38779
01:54:51|1.38779
01:54:52|1.38779
01:54:53|1.38779
01:54:54|1.38779
01:54:55|1.38779
01:54:56|1.3884
01:54:57|1.3884
01:54:58|1.3884
01:54:59|1.3884
01:55:00|1.3884
01:55:01|1.3884
01:55:02|1.38779
01:55:03|1.38779
01:55:04|1.38779
01:55:07|1.38621
01:55:08|1.38621
01:55:09|1.38621
01:55:10|1.38621
01:55:11|1.38621
01:55:12|1.38621
01:55:13|1.38621
01:55:14|1.38621
01:55:15|1.38621
01:55:16|1.38621
01:55:19|1.38621
01:55:20|1.38621
01:55:20|1.38621
01:55:21|1.38621
01:55:22|1.38621
01:55:23|1.38621
01:55:24|1.38621
01:55:25|1.38621
01:55:26|1.38621
01:55:27|1.38621
01:55:28|1.38621
01:55:29|1.38621
01:55:31|1.38621
01:55:31|1.38621
01:55:34|1.38621
01:55:34|1.38379
01:55:36|1.38379
01:55:37|1.38379
01:55:37|1.38379
01:55:39|1.38379
01:55:39|1.38379
01:55:41|1.38379
01:55:41|1.38379
01:55:43|1.38379
01:55:44|1.38379
01:55:45|1.38379
01:55:46|1.38379
01:55:47|1.38379
01:55:48|1.38286
01:55:49|1.38286
01:55:50|1.38286
01:55:51|1.38286
01:55:52|1.38286
01:55:53|1.38286
01:55:54|1.38286
01:55:55|1.38286
01:55:56|1.38379
01:55:57|1.38379
01:55:58|1.38379
01:55:59|1.38379
01:56:00|1.38379
01:56:01|1.38379
01:56:02|1.38379
01:56:03|1.38379
01:56:04|1.38379
01:56:05|1.38149
01:56:06|1.38149
01:56:07|1.38236
01:56:08|1.38236
01:56:09|1.38236
01:56:10|1.38236
01:56:11|1.38149
01:56:12|1.38149
01:56:13|1.38149
01:56:14|1.38149
01:56:15|1.38149
01:56:16|1.38149
01:56:22|1.38056
01:56:22|1.38056
01:56:23|1.38056
01:56:24|1.38056
01:56:26|1.38056
01:56:27|1.38
01:56:28|1.38
01:56:29|1.38
01:56:30|1.37983
01:56:31|1.37983
01:56:32|1.37983
01:56:34|1.37983
01:56:35|1.37983
01:56:36|1.37983
01:56:37|1.37983
01:56:38|1.37983
01:56:39|1.37983
01:56:40|1.37983
01:56:41|1.37983
01:56:42|1.38035
01:56:43|1.38035
01:56:44|1.38035
01:56:45|1.38035
01:56:46|1.38035
01:56:47|1.38035
01:56:48|1.38035
01:56:49|1.38035
01:56:50|1.38035
01:56:51|1.38035
01:56:52|1.38035
01:56:53|1.38035
01:56:54|1.38035
01:56:55|1.38035
01:56:56|1.38035
01:56:57|1.38035
01:56:58|1.38118
01:56:59|1.38118
01:57:00|1.38118
01:57:01|1.38118
01:57:02|1.38118
01:57:03|1.38203
01:57:04|1.38149
01:57:05|1.38149
01:57:08|1.38149
01:57:09|1.38149
01:57:10|1.38149
01:57:11|1.38149
01:57:12|1.38149
01:57:13|1.38149
01:57:14|1.38149
01:57:15|1.38149
01:57:16|1.38094
01:57:17|1.38094
01:57:18|1.38094
01:57:19|1.38094
01:57:20|1.38094
01:57:21|1.38094
01:57:22|1.38094
01:57:23|1.38094
01:57:24|1.38094
01:57:25|1.38203
01:57:26|1.38203
01:57:27|1.38203
01:57:28|1.38203
01:57:29|1.38203
01:57:30|1.38203
01:57:31|1.38203
01:57:32|1.38203
01:57:33|1.38203
01:57:34|1.38203
01:57:36|1.38203
01:57:36|1.38203
01:57:38|1.38203
01:57:39|1.38203
01:57:39|1.38203
01:57:41|1.38406
01:57:42|1.38406
01:57:43|1.38406
01:57:44|1.38406
01:57:45|1.38406
01:57:46|1.38406
01:57:47|1.38406
01:57:48|1.38406
01:57:49|1.38406
01:57:50|1.38406
01:57:51|1.38406
01:57:52|1.38406
01:57:53|1.38406
01:57:54|1.38406
01:57:55|1.38406
01:57:56|1.38406
01:57:57|1.38406
01:57:58|1.38406
01:57:59|1.38406
01:58:01|1.38406
01:58:01|1.38406
01:58:03|1.38406
01:58:03|1.38406
01:58:04|1.38406
01:58:05|1.38406
01:58:08|1.38406
01:58:10|1.38406
01:58:10|1.38406
01:58:11|1.38406
01:58:12|1.38406
01:58:13|1.38406
01:58:14|1.38406
01:58:15|1.38406
01:58:16|1.38406
01:58:17|1.38406
01:58:18|1.38406
01:58:19|1.38406
01:58:20|1.38195
01:58:21|1.38195
01:58:23|1.38195
01:58:24|1.38195
01:58:24|1.38195
01:58:25|1.38291
01:58:26|1.38291
01:58:27|1.38291
01:58:28|1.38291
01:58:29|1.38291
01:58:31|1.38291
01:58:31|1.38291
01:58:32|1.38291
01:58:33|1.38291
01:58:35|1.38291
01:58:36|1.38291
01:58:37|1.38291
01:58:38|1.38291
01:58:39|1.38291
01:58:40|1.38291
01:58:42|1.38291
01:58:43|1.38291
01:58:44|1.38291
01:58:44|1.38291
01:58:46|1.38291
01:58:47|1.38291
01:58:47|1.38291
01:58:48|1.38291
01:58:49|1.38291
01:58:51|1.38291
01:58:52|1.38291
01:58:53|1.38291
01:58:53|1.38291
01:58:55|1.38291
01:58:55|1.38291
01:58:57|1.38291
01:58:57|1.38291
01:58:59|1.38291
01:59:00|1.38291
01:59:01|1.38291
01:59:02|1.38291
01:59:03|1.38291
01:59:04|1.38291
01:59:05|1.38291
01:59:06|1.38291
01:59:07|1.38291
01:59:08|1.38291
01:59:09|1.38291
01:59:10|1.38291
01:59:11|1.38291
01:59:12|1.38291
01:59:13|1.38291
01:59:14|1.38291
01:59:15|1.38291
01:59:16|1.38291
01:59:17|1.38291
01:59:18|1.38291
01:59:19|1.38275
01:59:20|1.38275
01:59:21|1.38275
01:59:22|1.38275
01:59:23|1.38275
01:59:24|1.38275
01:59:25|1.38275
01:59:26|1.38275
01:59:27|1.38275
01:59:28|1.38275
01:59:29|1.38275
01:59:30|1.38275
01:59:31|1.38275
01:59:32|1.38275
01:59:34|1.38275
01:59:35|1.38275
01:59:35|1.38275
01:59:37|1.38075
01:59:39|1.38075
01:59:39|1.38075
01:59:40|1.38075
01:59:41|1.38075
01:59:42|1.38075
01:59:44|1.38075
01:59:45|1.38075
01:59:46|1.38075
01:59:47|1.38075
01:59:48|1.38075
01:59:50|1.38075
01:59:51|1.38075
01:59:51|1.38075
01:59:52|1.38075
01:59:54|1.38075
01:59:55|1.38075
01:59:55|1.38075
01:59:57|1.38075
01:59:57|1.38075
01:59:59|1.38075
02:00:00|1.38075
02:00:01|1.38075
02:00:02|1.38075
02:00:03|1.38075
02:00:04|1.38075
02:00:05|1.38075
02:00:07|1.38075
02:00:07|1.38075
02:00:08|1.38075
02:00:10|1.38075
02:00:10|1.38075
02:00:11|1.38075
02:00:13|1.38045
02:00:13|1.38045
02:00:15|1.38045
02:00:15|1.38045
02:00:16|1.38045
02:00:17|1.38045
02:00:18|1.38
02:00:19|1.38
02:00:20|1.38
02:00:21|1.38
02:00:23|1.38
02:00:24|1.38
02:00:24|1.38
02:00:25|1.38
02:00:27|1.38
02:00:27|1.38
02:00:29|1.38
02:00:30|1.37749
02:00:31|1.37749
02:00:32|1.37749
02:00:33|1.38089
02:00:34|1.38089
02:00:35|1.38089
02:00:36|1.38089
02:00:38|1.38049
02:00:39|1.38049
02:00:40|1.38049
02:00:41|1.3812
02:00:42|1.3812
02:00:43|1.3812
02:00:44|1.37973
02:00:45|1.37973
02:00:46|1.37973
02:00:47|1.37905
02:00:48|1.37905
02:00:49|1.37905
02:00:50|1.37992
02:00:51|1.37992
02:00:52|1.37992
02:00:53|1.37992
02:00:54|1.37938
02:00:55|1.37938
02:00:56|1.37938
02:00:57|1.37938
02:00:58|1.37938
02:00:59|1.37938
02:01:00|1.37938
02:01:01|1.37938
02:01:02|1.37938
02:01:03|1.37938
02:01:04|1.37938
02:01:05|1.37938
02:01:06|1.37938
02:01:07|1.37938
02:01:08|1.37938
02:01:09|1.37938
02:01:10|1.37938
02:01:11|1.37938
02:01:12|1.37938
02:01:13|1.37938
02:01:14|1.37938
02:01:16|1.37938
02:01:16|1.37938
02:01:17|1.37938
02:01:18|1.382
02:01:19|1.382
02:01:21|1.382
02:01:22|1.382
02:01:22|1.382
02:01:23|1.382
02:01:24|1.382
02:01:25|1.382
02:01:26|1.382
02:01:28|1.382
02:01:29|1.382
02:01:29|1.382
02:01:30|1.382
02:01:32|1.37867
02:01:32|1.37867
02:01:34|1.37867
02:01:34|1.37867
02:01:36|1.37867
02:01:36|1.37682
02:01:38|1.37594
02:01:39|1.37594
02:01:40|1.37594
02:01:42|1.37594
02:01:42|1.37594
02:01:44|1.37456
02:01:44|1.37456
02:01:46|1.37456
02:01:46|1.37456
02:01:47|1.37456
02:01:49|1.37456
02:01:49|1.37332
02:01:51|1.37332
02:01:52|1.37332
02:01:52|1.37332
02:01:53|1.37332
02:01:55|1.37332
02:01:56|1.37407
02:01:57|1.37407
02:01:58|1.37407
02:01:59|1.37407
02:02:00|1.37574
02:02:01|1.37574
02:02:02|1.37574
02:02:03|1.37749
02:02:04|1.37749
02:02:05|1.37749
02:02:06|1.37749
02:02:07|1.37749
02:02:08|1.37749
02:02:09|1.37749
02:02:10|1.37749
02:02:11|1.37749
02:02:12|1.37749
02:02:14|1.37749
02:02:14|1.37749
02:02:15|1.37749
02:02:17|1.37749
02:02:18|1.37749
02:02:19|1.37749
02:02:19|1.37749
02:02:20|1.37712
02:02:21|1.37712
02:02:22|1.37712
02:02:23|1.37712
02:02:24|1.37712
02:02:26|1.37712
02:02:27|1.37777
02:02:28|1.37777
02:02:28|1.37777
02:02:29|1.37777
02:02:30|1.37777
02:02:31|1.37777
02:02:32|1.37777
02:02:33|1.37777
02:02:34|1.37777
02:02:35|1.37777
02:02:37|1.37777
02:02:38|1.37777
02:02:39|1.37777
02:02:40|1.37777
02:02:41|1.37777
02:02:42|1.37777
02:02:44|1.37777
02:02:46|1.3777
02:02:47|1.37777
02:02:48|1.37777
02:02:49|1.37777
02:02:49|1.37777
02:02:50|1.37777
02:02:51|1.37777
02:02:52|1.37777
02:02:54|1.37777
02:02:54|1.37777
02:02:56|1.37777
02:02:57|1.37777
02:02:57|1.37777
02:02:58|1.37777
02:03:00|1.37777
02:03:00|1.37777
02:03:02|1.37777
02:03:03|1.37777
02:03:04|1.37777
02:03:05|1.37777
02:03:05|1.37777
02:03:07|1.37777
02:03:08|1.37777
02:03:08|1.37777
02:03:09|1.37777
02:03:10|1.37777
02:03:11|1.37777
02:03:12|1.37777
02:03:14|1.38275
02:03:15|1.38275
02:03:15|1.38275
02:03:16|1.38275
02:03:18|1.38275
02:03:19|1.38177
02:03:19|1.38177
02:03:20|1.38177
02:03:21|1.38177
02:03:23|1.38177
02:03:23|1.38177
02:03:25|1.38177
02:03:26|1.38177
02:03:27|1.38177
02:03:28|1.38177
02:03:29|1.38177
02:03:30|1.38177
02:03:31|1.38177
02:03:32|1.38177
02:03:33|1.38177
02:03:34|1.38177
02:03:35|1.38177
02:03:36|1.38177
02:03:37|1.38177
02:03:38|1.38177
02:03:39|1.38177
02:03:41|1.38177
02:03:42|1.38177
02:03:43|1.38177
02:03:44|1.38177
02:03:45|1.38177
02:03:47|1.38177
02:03:48|1.38118
02:03:49|1.38118
02:03:50|1.38295
02:03:51|1.38295
02:03:52|1.38295
02:03:53|1.38295
02:03:54|1.38295
02:03:55|1.38295
02:03:56|1.38295
02:03:57|1.38295
02:03:59|1.38295
02:03:59|1.38295
02:04:00|1.38295
02:04:01|1.38295
02:04:02|1.38295
02:04:03|1.38295
02:04:04|1.38295
02:04:06|1.38295
02:04:06|1.38295
02:04:08|1.38295
02:04:08|1.38
02:04:09|1.38
02:04:10|1.38
02:04:11|1.38
02:04:13|1.38
02:04:14|1.38
02:04:15|1.38
02:04:15|1.38
02:04:16|1.38
02:04:17|1.38
02:04:18|1.38
02:04:20|1.38
02:04:21|1.38
02:04:21|1.37777
02:04:23|1.37777
02:04:23|1.37777
02:04:24|1.37777
02:04:25|1.37854
02:04:26|1.37854
02:04:28|1.37854
02:04:28|1.37854
02:04:30|1.37854
02:04:31|1.37854
02:04:32|1.37854
02:04:33|1.37854
02:04:34|1.37854
02:04:35|1.37854
02:04:36|1.37854
02:04:38|1.37854
02:04:39|1.37854
02:04:39|1.37854
02:04:40|1.37854
02:04:41|1.37854
02:04:42|1.37854
02:04:43|1.37854
02:04:45|1.37854
02:04:46|1.37854
02:04:47|1.37854
02:04:48|1.37854
02:04:49|1.37854
02:04:49|1.37854
02:04:51|1.37854
02:04:52|1.37854
02:04:53|1.37854
02:04:53|1.37854
02:04:55|1.37854
02:04:56|1.37854
02:04:57|1.37854
02:04:58|1.37854
02:04:59|1.37854
02:05:00|1.37854
02:05:01|1.37854
02:05:02|1.37805
02:05:04|1.37805
02:05:04|1.37805
02:05:05|1.37805
02:05:06|1.37805
02:05:07|1.37805
02:05:08|1.37805
02:05:09|1.37854
02:05:10|1.37854
02:05:12|1.37854
02:05:13|1.37854
02:05:13|1.38
02:05:14|1.38
02:05:15|1.38
02:05:16|1.38
02:05:17|1.38
02:05:18|1.38
02:05:20|1.38
02:05:20|1.38
02:05:21|1.38
02:05:22|1.38
02:05:24|1.38
02:05:24|1.38
02:05:25|1.38125
02:05:26|1.38125
02:05:27|1.38125
02:05:28|1.38125
02:05:30|1.38125
02:05:30|1.38125
02:05:32|1.38125
02:05:33|1.38125
02:05:34|1.38125
02:05:35|1.38125
02:05:36|1.38125
02:05:37|1.38125
02:05:38|1.38125
02:05:39|1.38125
02:05:40|1.38125
02:05:41|1.38125
02:05:42|1.38125
02:05:43|1.38125
02:05:44|1.38125
02:05:45|1.38
02:05:46|1.38
02:05:47|1.38
02:05:48|1.38
02:05:49|1.38
02:05:50|1.38
02:05:51|1.38
02:05:52|1.38
02:05:53|1.38
02:05:54|1.38
02:05:55|1.38
02:05:57|1.38
02:05:58|1.38
02:05:58|1.38
02:05:59|1.38
02:06:00|1.38
02:06:02|1.38
02:06:03|1.38
02:06:04|1.38
02:06:05|1.38
02:06:06|1.38
02:06:07|1.38
02:06:08|1.38
02:06:09|1.38
02:06:10|1.38
02:06:11|1.38
02:06:12|1.37749
02:06:13|1.37749
02:06:14|1.37749
02:06:15|1.37749
02:06:16|1.37749
02:06:17|1.37749
02:06:18|1.37749
02:06:19|1.37749
02:06:20|1.37749
02:06:21|1.37749
02:06:22|1.37749
02:06:23|1.37749
02:06:24|1.37749
02:06:25|1.37427
02:06:26|1.37427
02:06:27|1.37427
02:06:28|1.37427
02:06:29|1.37427
02:06:30|1.37427
02:06:31|1.37427
02:06:32|1.37427
02:06:33|1.37427
02:06:34|1.37427
02:06:35|1.37238
02:06:36|1.37238
02:06:37|1.37111
02:06:38|1.37111
02:06:39|1.37111
02:06:40|1.37111
02:06:41|1.37111
02:06:42|1.37111
02:06:44|1.37111
02:06:45|1.37111
02:06:46|1.37111
02:06:48|1.37111
02:06:49|1.37111
02:06:49|1.37111
02:06:50|1.37111
02:06:52|1.37111
02:06:52|1.37111
02:06:54|1.37111
02:06:55|1.37111
02:06:56|1.37111
02:06:57|1.37111
02:06:58|1.37111
02:06:59|1.37111
02:07:00|1.37111
02:07:01|1.37111
02:07:02|1.37111
02:07:03|1.37286
02:07:04|1.37286
02:07:05|1.37286
02:07:06|1.37286
02:07:07|1.37658
02:07:08|1.37658
02:07:09|1.37658
02:07:10|1.37658
02:07:11|1.37658
02:07:12|1.37658
02:07:13|1.37377
02:07:14|1.37377
02:07:15|1.37377
02:07:16|1.37377
02:07:17|1.37377
02:07:18|1.37377
02:07:19|1.37377
02:07:21|1.37377
02:07:21|1.37377
02:07:22|1.37377
02:07:24|1.37377
02:07:24|1.37644
02:07:26|1.37686
02:07:26|1.37658
02:07:27|1.377
02:07:28|1.377
02:07:29|1.377
02:07:31|1.377
02:07:31|1.377
02:07:32|1.377
02:07:33|1.377
02:07:35|1.377
02:07:35|1.377
02:07:37|1.37686
02:07:38|1.37686
02:07:39|1.37686
02:07:39|1.37686
02:07:40|1.37686
02:07:41|1.37686
02:07:43|1.37686
02:07:44|1.37686
02:07:45|1.37686
02:07:46|1.37686
02:07:47|1.37686
02:07:49|1.37686
02:07:50|1.37686
02:07:51|1.37686
02:07:52|1.37686
02:07:53|1.37686
02:07:54|1.37686
02:07:55|1.37686
02:07:56|1.37686
02:07:57|1.37686
02:07:58|1.37686
02:07:59|1.37686
02:08:00|1.37686
02:08:01|1.37686
02:08:02|1.37686
02:08:03|1.37686
02:08:04|1.37686
02:08:05|1.37686
02:08:06|1.37686
02:08:07|1.37286
02:08:08|1.36628
02:08:09|1.36628
02:08:11|1.36628
02:08:12|1.36628
02:08:13|1.36628
02:08:13|1.36628
02:08:14|1.36628
02:08:15|1.36923
02:08:16|1.36923
02:08:17|1.36923
02:08:18|1.36923
02:08:19|1.35608
02:08:20|1.36211
02:08:21|1.36211
02:08:22|1.36211
02:08:24|1.36211
02:08:24|1.36096
02:08:25|1.36096
02:08:26|1.36211
02:08:27|1.36211
02:08:28|1.35992
02:08:29|1.35992
02:08:30|1.35992
02:08:31|1.35992
02:08:32|1.35992
02:08:34|1.35921
02:08:34|1.35921
02:08:35|1.35921
02:08:36|1.35979
02:08:37|1.35979
02:08:39|1.35992
02:08:40|1.35992
02:08:41|1.35992
02:08:43|1.35992
02:08:44|1.36099
02:08:45|1.36099
02:08:47|1.36099
02:08:47|1.36099
02:08:49|1.36099
02:08:50|1.36099
02:08:51|1.36099
02:08:52|1.36099
02:08:53|1.36099
02:08:54|1.36099
02:08:55|1.36099
02:08:56|1.36099
02:08:57|1.36099
02:08:58|1.36099
02:09:00|1.36099
02:09:01|1.36099
02:09:01|1.36099
02:09:02|1.36099
02:09:03|1.36099
02:09:05|1.36099
02:09:06|1.36183
02:09:07|1.36183
02:09:08|1.36183
02:09:09|1.36183
02:09:10|1.36183
02:09:11|1.36183
02:09:12|1.36183
02:09:13|1.36254
02:09:14|1.36254
02:09:15|1.36254
02:09:16|1.36254
02:09:18|1.36254
02:09:19|1.36254
02:09:19|1.36137
02:09:20|1.3618
02:09:21|1.3618
02:09:23|1.3618
02:09:23|1.3618
02:09:25|1.36138
02:09:25|1.36138
02:09:26|1.36138
02:09:27|1.36138
02:09:28|1.36138
02:09:29|1.36138
02:09:30|1.36138
02:09:32|1.36138
02:09:32|1.36138
02:09:35|1.36138
02:09:35|1.36138
02:09:37|1.36
02:09:38|1.36
02:09:38|1.36
02:09:39|1.36
02:09:40|1.36
02:09:41|1.36
02:09:42|1.36
02:09:43|1.36
02:09:45|1.36
02:09:46|1.36
02:09:46|1.36
02:09:47|1.36
02:09:48|1.36
02:09:50|1.36
02:09:51|1.36
02:09:52|1.36
02:09:53|1.36
02:09:54|1.36
02:09:55|1.36
02:09:56|1.36
02:09:57|1.36
02:09:58|1.36
02:09:59|1.36
02:10:01|1.36
02:10:01|1.36
02:10:02|1.36
02:10:03|1.36
02:10:04|1.36
02:10:05|1.36
02:10:06|1.36
02:10:07|1.36
02:10:08|1.36
02:10:10|1.35956
02:10:10|1.35956
02:10:11|1.35956
02:10:12|1.35956
02:10:13|1.35956
02:10:14|1.35956
02:10:15|1.35956
02:10:16|1.3627
02:10:17|1.3627
02:10:18|1.3627
02:10:19|1.3627
02:10:20|1.3627
02:10:22|1.3627
02:10:23|1.3627
02:10:24|1.3627
02:10:25|1.3627
02:10:26|1.3627
02:10:26|1.3627
02:10:28|1.3627
02:10:29|1.3627
02:10:30|1.3627
02:10:31|1.3627
02:10:32|1.364
02:10:32|1.364
02:10:33|1.364
02:10:34|1.364
02:10:36|1.364
02:10:36|1.364
02:10:39|1.364
02:10:39|1.364
02:10:40|1.364
02:10:41|1.364
02:10:43|1.364
02:10:44|1.364
02:10:45|1.364
02:10:46|1.364
02:10:47|1.364
02:10:48|1.364
02:10:49|1.364
02:10:50|1.364
02:10:51|1.364
02:10:52|1.364
02:10:53|1.364
02:10:54|1.35959
02:10:55|1.35959
02:10:56|1.35959
02:10:57|1.35959
02:10:58|1.35959
02:10:59|1.35959
02:11:00|1.35959
02:11:01|1.35959
02:11:02|1.35957
02:11:03|1.36056
02:11:04|1.36056
02:11:05|1.36056
02:11:06|1.36056
02:11:07|1.36056
02:11:08|1.36056
02:11:09|1.36056
02:11:10|1.36056
02:11:11|1.36266
02:11:12|1.36266
02:11:13|1.36266
02:11:14|1.36266
02:11:15|1.36266
02:11:16|1.36266
02:11:17|1.36266
02:11:18|1.36475
02:11:19|1.36475
02:11:20|1.36475
02:11:21|1.36475
02:11:22|1.36475
02:11:23|1.36475
02:11:24|1.36475
02:11:25|1.36444
02:11:26|1.36444
02:11:27|1.36444
02:11:28|1.36444
02:11:29|1.36444
02:11:30|1.36444
02:11:31|1.36444
02:11:32|1.36444
02:11:33|1.36444
02:11:34|1.36444
02:11:35|1.36444
02:11:37|1.36444
02:11:38|1.36444
02:11:40|1.36444
02:11:40|1.36444
02:11:41|1.36444
02:11:43|1.36444
02:11:43|1.36431
02:11:45|1.36431
02:11:45|1.36431
02:11:47|1.36431
02:11:47|1.36431
02:11:49|1.36431
02:11:50|1.36431
02:11:51|1.36431
02:11:52|1.36431
02:11:53|1.36431
02:11:54|1.36431
02:11:55|1.36431
02:11:56|1.36431
02:11:57|1.36431
02:11:58|1.36431
02:11:59|1.36431
02:12:00|1.36431
02:12:01|1.36431
02:12:02|1.36431
02:12:02|1.36431
02:12:04|1.36431
02:12:04|1.36431
02:12:06|1.36431
02:12:06|1.36431
02:12:08|1.36431
02:12:09|1.36431
02:12:09|1.36431
02:12:11|1.36431
02:12:12|1.36431
02:12:13|1.36431
02:12:14|1.36431
02:12:15|1.36431
02:12:16|1.36431
02:12:17|1.36431
02:12:18|1.36431
02:12:19|1.36431
02:12:20|1.36431
02:12:21|1.36754
02:12:22|1.36754
02:12:23|1.36754
02:12:24|1.36754
02:12:25|1.36754
02:12:26|1.36754
02:12:27|1.36948
02:12:28|1.36948
02:12:29|1.36948
02:12:30|1.36948
02:12:31|1.36948
02:12:32|1.36948
02:12:33|1.36948
02:12:34|1.36948
02:12:35|1.37001
02:12:37|1.36934
02:12:38|1.36934
02:12:39|1.36934
02:12:40|1.36934
02:12:41|1.36934
02:12:42|1.36934
02:12:43|1.36934
02:12:44|1.36934
02:12:45|1.36934
02:12:46|1.36934
02:12:47|1.36934
02:12:48|1.36934
02:12:49|1.36934
02:12:50|1.36934
02:12:51|1.36934
02:12:52|1.36934
02:12:53|1.36934
02:12:54|1.36934
02:12:55|1.36934
02:12:56|1.36934
02:12:57|1.36934
02:12:58|1.36934
02:12:59|1.36934
02:13:00|1.36934
02:13:01|1.36942
02:13:02|1.36942
02:13:04|1.36942
02:13:04|1.37163
02:13:05|1.37163
02:13:07|1.37163
02:13:08|1.37163
02:13:08|1.37163
02:13:10|1.37163
02:13:11|1.37163
02:13:12|1.37163
02:13:13|1.37163
02:13:13|1.37163
02:13:15|1.37163
02:13:16|1.37163
02:13:16|1.37163
02:13:17|1.37163
02:13:18|1.37163
02:13:20|1.37163
02:13:21|1.37163
02:13:23|1.37163
02:13:24|1.37163
02:13:24|1.37163
02:13:25|1.37163
02:13:27|1.37163
02:13:27|1.37163
02:13:28|1.37163
02:13:29|1.37163
02:13:30|1.37163
02:13:31|1.37163
02:13:32|1.37163
02:13:33|1.37163
02:13:35|1.37163
02:13:35|1.37163
02:13:38|1.37163
02:13:38|1.37163
02:13:39|1.37163
02:13:40|1.37163
02:13:42|1.37163
02:13:43|1.37163
02:13:44|1.37163
02:13:45|1.37163
02:13:46|1.37163
02:13:47|1.37163
02:13:48|1.37163
02:13:49|1.37163
02:13:50|1.37163
02:13:51|1.37163
02:13:52|1.37163
02:13:53|1.37163
02:13:54|1.37154
02:13:55|1.37154
02:13:56|1.37154
02:13:57|1.37154
02:13:58|1.37154
02:13:59|1.37154
02:14:01|1.37154
02:14:01|1.37154
02:14:02|1.37154
02:14:04|1.37154
02:14:04|1.37154
02:14:05|1.37154
02:14:06|1.37154
02:14:08|1.37154
02:14:08|1.37035
02:14:09|1.37035
02:14:11|1.37035
02:14:11|1.37035
02:14:12|1.37123
02:14:14|1.37123
02:14:15|1.37123
02:14:16|1.37123
02:14:17|1.37123
02:14:18|1.37123
02:14:18|1.37123
02:14:20|1.37123
02:14:21|1.37123
02:14:21|1.37123
02:14:23|1.37123
02:14:24|1.37123
02:14:25|1.37123
02:14:27|1.37123
02:14:27|1.37123
02:14:28|1.37123
02:14:29|1.37123
02:14:30|1.37123
02:14:32|1.37123
02:14:33|1.37123
02:14:34|1.37123
02:14:35|1.37123
02:14:36|1.37123
02:14:38|1.37123
02:14:38|1.37123
02:14:40|1.37123
02:14:40|1.37123
02:14:42|1.37123
02:14:43|1.37123
02:14:45|1.37123
02:14:46|1.37123
02:14:46|1.37123
02:14:47|1.37123
02:14:49|1.37123
02:14:50|1.37123
02:14:50|1.37123
02:14:52|1.37123
02:14:53|1.37123
02:14:54|1.37123
02:14:55|1.37123
02:14:56|1.37163
02:14:57|1.37163
02:14:58|1.37163
02:14:59|1.37163
02:15:00|1.37163
02:15:01|1.37163
02:15:02|1.37163
02:15:03|1.37163
02:15:04|1.37163
02:15:05|1.37163
02:15:06|1.37163
02:15:07|1.37163
02:15:08|1.3719
02:15:09|1.3719
02:15:10|1.3719
02:15:11|1.3719
02:15:12|1.3719
02:15:13|1.3719
02:15:14|1.3719
02:15:15|1.3719
02:15:16|1.3719
02:15:17|1.3719
02:15:18|1.3719
02:15:19|1.3719
02:15:20|1.3719
02:15:21|1.3719
02:15:22|1.3719
02:15:23|1.3719
02:15:24|1.3719
02:15:25|1.3719
02:15:26|1.3719
02:15:27|1.3719
02:15:28|1.37262
02:15:29|1.37262
02:15:30|1.37262
02:15:31|1.37262
02:15:32|1.37262
02:15:33|1.37262
02:15:34|1.37262
02:15:35|1.37262
02:15:36|1.37262
02:15:37|1.37262
02:15:38|1.37262
02:15:39|1.37262
02:15:41|1.37262
02:15:42|1.37262
02:15:42|1.37262
02:15:44|1.37262
02:15:45|1.372
02:15:46|1.372
02:15:47|1.372
02:15:48|1.372
02:15:49|1.372
02:15:50|1.372
02:15:51|1.372
02:15:52|1.372
02:15:52|1.372
02:15:54|1.372
02:15:55|1.372
02:15:56|1.372
02:15:57|1.372
02:15:58|1.372
02:15:59|1.372
02:16:00|1.372
02:16:01|1.37263
02:16:02|1.37263
02:16:03|1.372
02:16:04|1.372
02:16:05|1.372
02:16:06|1.36934
02:16:07|1.36934
02:16:08|1.36934
02:16:09|1.36934
02:16:10|1.36934
02:16:11|1.36934
02:16:12|1.36934
02:16:13|1.36934
02:16:14|1.36934
02:16:15|1.36934
02:16:16|1.36934
02:16:17|1.36934
02:16:18|1.36934
02:16:19|1.36934
02:16:20|1.36934
02:16:21|1.36934
02:16:22|1.36934
02:16:23|1.36934
02:16:24|1.36934
02:16:25|1.36934
02:16:26|1.36934
02:16:27|1.36934
02:16:28|1.36934
02:16:29|1.36934
02:16:30|1.36934
02:16:31|1.36934
02:16:32|1.36934
02:16:33|1.36934
02:16:34|1.36934
02:16:35|1.36934
02:16:36|1.36934
02:16:37|1.36934
02:16:38|1.36934
02:16:39|1.36934
02:16:40|1.36934
02:16:42|1.36934
02:16:42|1.36934
02:16:44|1.36934
02:16:44|1.36577
02:16:46|1.36577
02:16:47|1.36577
02:16:48|1.36577
02:16:49|1.36577
02:16:49|1.36577
02:16:50|1.36577
02:16:51|1.36577
02:16:53|1.36696
02:16:54|1.36696
02:16:55|1.36696
02:16:56|1.36696
02:16:57|1.36696
02:16:58|1.36696
02:16:59|1.36696
02:16:59|1.36696
02:17:02|1.36696
02:17:03|1.36696
02:17:04|1.36696
02:17:04|1.36696
02:17:05|1.36696
02:17:06|1.36696
02:17:07|1.36696
02:17:08|1.36696
02:17:09|1.36696
02:17:11|1.36696
02:17:11|1.36696
02:17:13|1.36696
02:17:14|1.36696
02:17:14|1.36696
02:17:15|1.36696
02:17:16|1.36696
02:17:18|1.36696
02:17:18|1.36696
02:17:19|1.36696
02:17:21|1.36696
02:17:21|1.36696
02:17:23|1.36696
02:17:23|1.3676
02:17:24|1.3676
02:17:25|1.3676
02:17:26|1.3676
02:17:28|1.3676
02:17:28|1.3676
02:17:30|1.3676
02:17:31|1.36651
02:17:31|1.36651
02:17:32|1.36651
02:17:34|1.36651
02:17:35|1.36651
02:17:36|1.36651
02:17:37|1.36651
02:17:38|1.36651
02:17:39|1.36651
02:17:40|1.36651
02:17:42|1.36651
02:17:42|1.36651
02:17:43|1.36651
02:17:45|1.36651
02:17:46|1.36651
02:17:47|1.36651
02:17:48|1.36651
02:17:49|1.36651
02:17:50|1.36651
02:17:51|1.36651
02:17:52|1.36651
02:17:53|1.36651
02:17:54|1.36651
02:17:55|1.36651
02:17:56|1.36651
02:17:57|1.36651
02:17:58|1.36651
02:17:59|1.36651
02:18:00|1.36651
02:18:01|1.36651
02:18:02|1.36651
02:18:03|1.36651
02:18:04|1.36869
02:18:05|1.36869
02:18:07|1.36869
02:18:07|1.36869
02:18:08|1.36869
02:18:09|1.36869
02:18:11|1.36869
02:18:11|1.36869
02:18:12|1.36869
02:18:13|1.36869
02:18:15|1.36869
02:18:15|1.36869
02:18:16|1.36869
02:18:17|1.36869
02:18:18|1.36869
02:18:19|1.36869
02:18:20|1.36869
02:18:21|1.36869
02:18:22|1.36869
02:18:23|1.36869
02:18:25|1.36869
02:18:26|1.36869
02:18:26|1.36869
02:18:27|1.36869
02:18:28|1.36869
02:18:29|1.36869
02:18:30|1.36869
02:18:31|1.36869
02:18:32|1.36869
02:18:33|1.36869
02:18:34|1.36869
02:18:35|1.36869
02:18:36|1.36869
02:18:37|1.36869
02:18:38|1.36869
02:18:39|1.36869
02:18:41|1.36869
02:18:42|1.36869
02:18:43|1.36869
02:18:44|1.36869
02:18:46|1.36869
02:18:46|1.36869
02:18:48|1.36869
02:18:48|1.36869
02:18:50|1.36869
02:18:51|1.36869
02:18:51|1.36869
02:18:52|1.36869
02:18:53|1.36869
02:18:55|1.36869
02:18:56|1.36869
02:18:57|1.36869
02:18:58|1.36869
02:18:59|1.36869
02:19:00|1.36869
02:19:01|1.36869
02:19:02|1.36869
02:19:03|1.36869
02:19:04|1.36869
02:19:05|1.36869
02:19:06|1.36869
02:19:08|1.36869
02:19:08|1.36869
02:19:09|1.36869
02:19:10|1.36869
02:19:11|1.36723
02:19:12|1.36723
02:19:13|1.36723
02:19:14|1.36723
02:19:15|1.36723
02:19:16|1.36723
02:19:17|1.36723
02:19:18|1.36723
02:19:19|1.36723
02:19:20|1.36723
02:19:21|1.36723
02:19:22|1.36723
02:19:24|1.36723
02:19:24|1.36723
02:19:26|1.36723
02:19:26|1.36723
02:19:27|1.36723
02:19:28|1.36723
02:19:29|1.36723
02:19:31|1.36723
02:19:31|1.36781
02:19:32|1.36781
02:19:33|1.36781
02:19:35|1.36781
02:19:35|1.36781
02:19:36|1.36781
02:19:37|1.36667
02:19:39|1.36667
02:19:40|1.36667
02:19:40|1.36667
02:19:41|1.36667
02:19:42|1.36667
02:19:43|1.36667
02:19:45|1.36667
02:19:45|1.36667
02:19:46|1.36667
02:19:47|1.36667
02:19:48|1.36667
02:19:49|1.36667
02:19:51|1.36667
02:19:51|1.36667
02:19:52|1.36667
02:19:53|1.36667
02:19:55|1.36667
02:19:56|1.36667
02:19:57|1.36667
02:19:58|1.36667
02:19:59|1.36667
02:20:00|1.36667
02:20:00|1.36667
02:20:02|1.36667
02:20:03|1.36577
02:20:05|1.36577
02:20:05|1.36577
02:20:06|1.36577
02:20:08|1.36577
02:20:08|1.36577
02:20:09|1.36577
02:20:10|1.36577
02:20:11|1.36577
02:20:13|1.36577
02:20:13|1.36577
02:20:14|1.36577
02:20:16|1.36577
02:20:16|1.36577
02:20:18|1.36577
02:20:18|1.36577
02:20:19|1.36577
02:20:20|1.36577
02:20:22|1.36577
02:20:22|1.36577
02:20:24|1.36577
02:20:25|1.36577
02:20:26|1.36577
02:20:26|1.36577
02:20:28|1.36577
02:20:29|1.36577
02:20:29|1.36577
02:20:31|1.36577
02:20:32|1.36577
02:20:32|1.36623
02:20:34|1.36623
02:20:35|1.36623
02:20:36|1.36623
02:20:37|1.36623
02:20:38|1.36623
02:20:38|1.36623
02:20:39|1.36623
02:20:41|1.36623
02:20:41|1.36623
02:20:43|1.36608
02:20:45|1.36608
02:20:45|1.36608
02:20:46|1.36608
02:20:47|1.36608
02:20:49|1.36608
02:20:49|1.36608
02:20:50|1.36608
02:20:51|1.36608
02:20:53|1.36608
02:20:53|1.36608
02:20:54|1.36608
02:20:56|1.36781
02:20:57|1.36781
02:20:58|1.36781
02:20:59|1.36781
02:20:59|1.36781
02:21:01|1.36781
02:21:02|1.36781
02:21:03|1.36781
02:21:04|1.36781
02:21:04|1.36781
02:21:05|1.36781
02:21:06|1.36781
02:21:07|1.36781
02:21:09|1.36781
02:21:09|1.36781
02:21:11|1.36781
02:21:11|1.36781
02:21:13|1.36781
02:21:14|1.36781
02:21:15|1.36781
02:21:16|1.36781
02:21:16|1.36781
02:21:18|1.36781
02:21:19|1.36781
02:21:20|1.36781
02:21:21|1.36781
02:21:22|1.36781
02:21:23|1.36781
02:21:24|1.36781
02:21:25|1.36781
02:21:26|1.36781
02:21:27|1.36781
02:21:28|1.36781
02:21:29|1.36781
02:21:30|1.36781
02:21:31|1.36781
02:21:32|1.36781
02:21:34|1.36781
02:21:35|1.36781
02:21:35|1.36266
02:21:37|1.36266
02:21:37|1.36266
02:21:38|1.36266
02:21:40|1.36266
02:21:40|1.36266
02:21:41|1.36266
02:21:43|1.36266
02:21:43|1.36266
02:21:46|1.36266
02:21:46|1.36266
02:21:47|1.36266
02:21:49|1.36266
02:21:50|1.36266
02:21:50|1.36266
02:21:51|1.36266
02:21:53|1.36266
02:21:54|1.36266
02:21:55|1.36266
02:21:55|1.36266
02:21:56|1.36266
02:21:57|1.36266
02:21:59|1.36266
02:21:59|1.36266
02:22:01|1.36084
02:22:02|1.36084
02:22:03|1.36084
02:22:04|1.36084
02:22:05|1.36084
02:22:06|1.36084
02:22:07|1.36084
02:22:08|1.36084
02:22:09|1.36084
02:22:10|1.36084
02:22:11|1.36084
02:22:12|1.36084
02:22:13|1.36084
02:22:14|1.36084
02:22:15|1.36084
02:22:16|1.36084
02:22:17|1.36084
02:22:18|1.36206
02:22:19|1.36206
02:22:20|1.36549
02:22:21|1.36549
02:22:22|1.36549
02:22:23|1.36549
02:22:25|1.36549
02:22:25|1.36549
02:22:26|1.36549
02:22:27|1.36549
02:22:29|1.36549
02:22:29|1.36549
02:22:30|1.36549
02:22:32|1.36549
02:22:32|1.36549
02:22:33|1.36549
02:22:34|1.36549
02:22:35|1.36549
02:22:36|1.36549
02:22:37|1.36549
02:22:38|1.36549
02:22:39|1.36549
02:22:40|1.36549
02:22:41|1.36549
02:22:42|1.36549
02:22:43|1.36549
02:22:44|1.36549
02:22:46|1.36331
02:22:48|1.36331
02:22:48|1.36331
02:22:49|1.36331
02:22:50|1.36331
02:22:51|1.36331
02:22:53|1.36331
02:22:53|1.36331
02:22:54|1.36331
02:22:56|1.36331
02:22:57|1.36331
02:22:57|1.36331
02:22:58|1.36331
02:22:59|1.36331
02:23:00|1.36331
02:23:02|1.36331
02:23:03|1.36331
02:23:04|1.36331
02:23:05|1.36331
02:23:06|1.36331
02:23:07|1.36331
02:23:08|1.36331
02:23:09|1.36331
02:23:10|1.36331
02:23:11|1.36331
02:23:12|1.36331
02:23:13|1.36331
02:23:14|1.36331
02:23:15|1.36331
02:23:17|1.36331
02:23:18|1.36331
02:23:19|1.36331
02:23:19|1.36331
02:23:20|1.36331
02:23:22|1.36331
02:23:23|1.36331
02:23:24|1.36331
02:23:25|1.36331
02:23:25|1.36331
02:23:27|1.36303
02:23:28|1.36303
02:23:29|1.36303
02:23:30|1.36303
02:23:31|1.36262
02:23:32|1.36262
02:23:33|1.36262
02:23:34|1.36262
02:23:35|1.36262
02:23:36|1.36262
02:23:37|1.36262
02:23:38|1.36262
02:23:39|1.36262
02:23:40|1.36262
02:23:41|1.36262
02:23:42|1.36262
02:23:43|1.36262
02:23:44|1.36262
02:23:46|1.36262
02:23:47|1.36262
02:23:48|1.36262
02:23:49|1.36262
02:23:51|1.36262
02:23:52|1.36262
02:23:53|1.36262
02:23:54|1.36262
02:23:55|1.36262
02:23:57|1.36262
02:23:58|1.36262
02:23:59|1.36262
02:23:59|1.36262
02:24:01|1.36262
02:24:02|1.36262
02:24:02|1.36262
02:24:04|1.36262
02:24:05|1.36262
02:24:06|1.36262
02:24:07|1.36262
02:24:08|1.36262
02:24:08|1.36262
02:24:10|1.36262
02:24:11|1.36262
02:24:11|1.36262
02:24:13|1.36262
02:24:14|1.36262
02:24:15|1.36262
02:24:16|1.3608
02:24:17|1.3608
02:24:18|1.3608
02:24:19|1.3608
02:24:21|1.3608
02:24:21|1.3608
02:24:22|1.3608
02:24:23|1.3608
02:24:24|1.36262
02:24:25|1.36262
02:24:26|1.36262
02:24:27|1.36262
02:24:29|1.36262
02:24:29|1.36262
02:24:30|1.36262
02:24:31|1.363
02:24:32|1.363
02:24:34|1.363
02:24:34|1.363
02:24:35|1.363
02:24:36|1.363
02:24:37|1.363
02:24:38|1.363
02:24:39|1.363
02:24:40|1.363
02:24:42|1.363
02:24:42|1.363
02:24:44|1.363
02:24:45|1.363
02:24:45|1.363
02:24:46|1.363
02:24:48|1.363
02:24:50|1.363
02:24:50|1.363
02:24:52|1.363
02:24:52|1.363
02:24:53|1.363
02:24:54|1.363
02:24:55|1.363
02:24:56|1.363
02:24:58|1.363
02:24:59|1.363
02:25:01|1.36363
02:25:02|1.36363
02:25:02|1.36363
02:25:04|1.36363
02:25:05|1.36363
02:25:06|1.36363
02:25:07|1.36363
02:25:09|1.36363
02:25:10|1.36363
02:25:10|1.36363
02:25:11|1.36363
02:25:13|1.36363
02:25:14|1.36363
02:25:15|1.36363
02:25:16|1.36363
02:25:17|1.36363
02:25:18|1.36363
02:25:19|1.36363
02:25:20|1.36363
02:25:21|1.36363
02:25:22|1.36363
02:25:23|1.36363
02:25:24|1.36363
02:25:25|1.36363
02:25:26|1.36363
02:25:27|1.36363
02:25:28|1.36363
02:25:29|1.36363
02:25:30|1.36363
02:25:31|1.36363
02:25:32|1.36363
02:25:33|1.36363
02:25:34|1.36363
02:25:35|1.36363
02:25:36|1.36363
02:25:37|1.36363
02:25:38|1.36363
02:25:39|1.36363
02:25:40|1.36363
02:25:41|1.36363
02:25:42|1.36363
02:25:43|1.36363
02:25:44|1.36363
02:25:45|1.36363
02:25:46|1.36363
02:25:47|1.36363
02:25:48|1.36363
02:25:50|1.36363
02:25:51|1.36363
02:25:51|1.36363
02:25:52|1.36363
02:25:54|1.36363
02:25:54|1.36363
02:25:56|1.36363
02:25:57|1.36363
02:25:58|1.36363
02:25:58|1.36363
02:25:59|1.36363
02:26:01|1.36363
02:26:02|1.36363
02:26:03|1.36363
02:26:04|1.36363
02:26:05|1.36363
02:26:06|1.36363
02:26:07|1.36363
02:26:08|1.36363
02:26:09|1.36363
02:26:11|1.36363
02:26:11|1.36363
02:26:12|1.36363
02:26:13|1.36363
02:26:14|1.36363
02:26:15|1.36363
02:26:16|1.36363
02:26:17|1.36363
02:26:18|1.36363
02:26:19|1.36363
02:26:21|1.36363
02:26:21|1.36363
02:26:22|1.36363
02:26:24|1.36363
02:26:25|1.36363
02:26:26|1.36363
02:26:26|1.36363
02:26:28|1.36363
02:26:28|1.35758
02:26:29|1.35758
02:26:30|1.35747
02:26:32|1.35747
02:26:33|1.35747
02:26:33|1.35747
02:26:34|1.35747
02:26:35|1.35747
02:26:36|1.35747
02:26:37|1.35747
02:26:38|1.35747
02:26:39|1.35747
02:26:41|1.35794
02:26:41|1.35794
02:26:42|1.35794
02:26:43|1.35747
02:26:44|1.35747
02:26:45|1.35747
02:26:47|1.35747
02:26:48|1.35747
02:26:48|1.35747
02:26:50|1.35747
02:26:52|1.35747
02:26:52|1.35747
02:26:53|1.35747
02:26:54|1.35747
02:26:55|1.35747
02:26:56|1.35747
02:26:57|1.35747
02:26:58|1.35747
02:26:59|1.35747
02:27:01|1.35747
02:27:02|1.35747
02:27:03|1.35747
02:27:04|1.35747
02:27:05|1.35747
02:27:06|1.35747
02:27:07|1.35747
02:27:08|1.35747
02:27:09|1.35747
02:27:10|1.35747
02:27:11|1.35747
02:27:12|1.35747
02:27:13|1.35747
02:27:14|1.35747
02:27:15|1.35747
02:27:16|1.35747
02:27:17|1.35747
02:27:18|1.35747
02:27:19|1.35747
02:27:20|1.35747
02:27:21|1.35747
02:27:22|1.35747
02:27:23|1.3558
02:27:24|1.3558
02:27:25|1.3558
02:27:26|1.3558
02:27:27|1.3558
02:27:28|1.3558
02:27:29|1.3558
02:27:30|1.3558
02:27:31|1.3558
02:27:32|1.3558
02:27:33|1.3558
02:27:34|1.3558
02:27:35|1.3558
02:27:36|1.3558
02:27:37|1.3558
02:27:38|1.3558
02:27:39|1.3558
02:27:40|1.3558
02:27:41|1.3558
02:27:42|1.3558
02:27:43|1.3558
02:27:44|1.35663
02:27:45|1.35663
02:27:46|1.35663
02:27:47|1.35663
02:27:48|1.35663
02:27:49|1.35663
02:27:50|1.35663
02:27:52|1.35663
02:27:53|1.35663
02:27:54|1.35663
02:27:56|1.35663
02:27:57|1.35663
02:27:58|1.35663
02:27:59|1.35663
02:28:00|1.35663
02:28:01|1.35663
02:28:02|1.35663
02:28:03|1.35663
02:28:04|1.35663
02:28:05|1.35663
02:28:06|1.35663
02:28:07|1.35663
02:28:08|1.35663
02:28:09|1.35663
02:28:10|1.35663
02:28:11|1.35663
02:28:12|1.35663
02:28:13|1.35663
02:28:14|1.35663
02:28:15|1.35663
02:28:16|1.35663
02:28:17|1.35663
02:28:19|1.35663
02:28:19|1.35663
02:28:20|1.35663
02:28:21|1.35663
02:28:22|1.35663
02:28:23|1.35663
02:28:24|1.35623
02:28:25|1.35623
02:28:26|1.35623
02:28:27|1.35623
02:28:28|1.35623
02:28:30|1.35623
02:28:30|1.35623
02:28:32|1.35623
02:28:33|1.35623
02:28:33|1.35623
02:28:34|1.35623
02:28:35|1.35623
02:28:36|1.35623
02:28:37|1.35623
02:28:38|1.35623
02:28:40|1.35623
02:28:41|1.35623
02:28:42|1.35623
02:28:42|1.35623
02:28:44|1.35623
02:28:45|1.35623
02:28:46|1.35623
02:28:47|1.35623
02:28:48|1.35623
02:28:49|1.35623
02:28:50|1.35623
02:28:51|1.35623
02:28:52|1.35623
02:28:53|1.35623
02:28:54|1.35623
02:28:55|1.35623
02:28:56|1.35623
02:28:57|1.35623
02:28:58|1.35623
02:28:59|1.35623
02:29:00|1.35623
02:29:02|1.35623
02:29:03|1.35623
02:29:04|1.35716
02:29:06|1.35635
02:29:06|1.35635
02:29:08|1.35635
02:29:08|1.35635
02:29:10|1.35635
02:29:11|1.35635
02:29:12|1.35635
02:29:13|1.35635
02:29:13|1.35635
02:29:15|1.35635
02:29:16|1.35635
02:29:17|1.35635
02:29:18|1.35635
02:29:19|1.35635
02:29:20|1.35635
02:29:21|1.35575
02:29:22|1.35575
02:29:23|1.35575
02:29:24|1.35409
02:29:25|1.35409
02:29:26|1.35409
02:29:27|1.35409
02:29:28|1.35409
02:29:29|1.35409
02:29:30|1.35409
02:29:31|1.35409
02:29:32|1.35409
02:29:33|1.35
02:29:34|1.35
02:29:35|1.35054
02:29:36|1.35054
02:29:37|1.35054
02:29:38|1.3504
02:29:39|1.3504
02:29:40|1.3504
02:29:41|1.3504
02:29:42|1.3504
02:29:43|1.35001
02:29:44|1.35
02:29:45|1.35
02:29:46|1.35
02:29:47|1.35
02:29:48|1.35
02:29:49|1.35
02:29:50|1.35
02:29:51|1.35
02:29:52|1.35
02:29:54|1.35057
02:29:54|1.35057
02:29:56|1.35057
02:29:57|1.35057
02:29:57|1.35
02:29:58|1.35
02:29:59|1.35
02:30:01|1.35
02:30:02|1.35
02:30:03|1.35
02:30:04|1.35
02:30:05|1.35
02:30:06|1.35
02:30:08|1.35
02:30:08|1.35
02:30:09|1.35
02:30:10|1.35411
02:30:11|1.35411
02:30:12|1.35411
02:30:13|1.35411
02:30:14|1.35411
02:30:15|1.35411
02:30:16|1.35411
02:30:18|1.35411
02:30:19|1.35411
02:30:19|1.35411
02:30:20|1.35411
02:30:21|1.35411
02:30:22|1.35411
02:30:23|1.35411
02:30:25|1.35754
02:30:25|1.35754
02:30:26|1.35754
02:30:27|1.35754
02:30:28|1.35754
02:30:30|1.35754
02:30:30|1.35754
02:30:31|1.35754
02:30:32|1.35754
02:30:34|1.35754
02:30:35|1.36099
02:30:36|1.36099
02:30:36|1.36099
02:30:38|1.36099
02:30:39|1.36099
02:30:40|1.35962
02:30:41|1.35962
02:30:42|1.35962
02:30:43|1.35962
02:30:43|1.36099
02:30:45|1.36099
02:30:46|1.36229
02:30:47|1.36229
02:30:47|1.36229
02:30:49|1.36229
02:30:50|1.36229
02:30:50|1.36229
02:30:51|1.36229
02:30:52|1.36229
02:30:55|1.36229
02:30:56|1.36229
02:30:57|1.36229
02:30:57|1.36424
02:30:58|1.36424
02:30:59|1.36424
02:31:01|1.36424
02:31:02|1.36424
02:31:04|1.36424
02:31:06|1.36494
02:31:06|1.36425
02:31:07|1.36425
02:31:09|1.36425
02:31:09|1.36425
02:31:11|1.36425
02:31:11|1.36425
02:31:13|1.36425
02:31:14|1.36425
02:31:14|1.36425
02:31:15|1.36424
02:31:16|1.36424
02:31:17|1.36424
02:31:18|1.36424
02:31:19|1.36424
02:31:20|1.36424
02:31:22|1.36424
02:31:22|1.36424
02:31:23|1.36424
02:31:24|1.36424
02:31:26|1.36424
02:31:27|1.36432
02:31:27|1.36432
02:31:29|1.36432
02:31:29|1.36432
02:31:30|1.36217
02:31:31|1.36217
02:31:33|1.36217
02:31:34|1.36217
02:31:34|1.36217
02:31:36|1.36217
02:31:37|1.36217
02:31:38|1.36217
02:31:38|1.36217
02:31:39|1.36217
02:31:40|1.36217
02:31:42|1.36217
02:31:43|1.36217
02:31:44|1.36217
02:31:45|1.36217
02:31:46|1.36217
02:31:47|1.36217
02:31:48|1.36149
02:31:49|1.36073
02:31:50|1.36073
02:31:51|1.36073
02:31:52|1.36114
02:31:53|1.36114
02:31:54|1.36114
02:31:56|1.36114
02:31:57|1.36114
02:31:58|1.36114
02:31:59|1.36114
02:32:00|1.36114
02:32:01|1.36114
02:32:02|1.36114
02:32:03|1.36114
02:32:04|1.36114
02:32:05|1.36114
02:32:07|1.36456
02:32:07|1.36456
02:32:08|1.36456
02:32:09|1.36456
02:32:11|1.36456
02:32:11|1.36593
02:32:12|1.36789
02:32:13|1.36789
02:32:14|1.36789
02:32:16|1.36869
02:32:17|1.36869
02:32:17|1.36869
02:32:18|1.36869
02:32:20|1.36869
02:32:20|1.36869
02:32:21|1.36869
02:32:23|1.36869
02:32:24|1.36869
02:32:25|1.36869
02:32:25|1.36869
02:32:27|1.36869
02:32:28|1.36869
02:32:28|1.36869
02:32:29|1.36744
02:32:31|1.36744
02:32:31|1.36744
02:32:32|1.36744
02:32:34|1.36744
02:32:34|1.36744
02:32:36|1.36744
02:32:36|1.36744
02:32:37|1.36744
02:32:39|1.36744
02:32:39|1.36744
02:32:41|1.36744
02:32:42|1.36744
02:32:43|1.36744
02:32:43|1.36744
02:32:44|1.36744
02:32:45|1.36744
02:32:47|1.36744
02:32:48|1.36744
02:32:48|1.36744
02:32:50|1.36744
02:32:50|1.36744
02:32:52|1.36744
02:32:52|1.36744
02:32:53|1.36744
02:32:55|1.36744
02:32:57|1.36744
02:32:58|1.36744
02:32:59|1.36744
02:33:00|1.36744
02:33:02|1.36744
02:33:02|1.36744
02:33:04|1.36744
02:33:05|1.36744
02:33:06|1.36744
02:33:07|1.36744
02:33:08|1.36744
02:33:09|1.3649
02:33:11|1.3649
02:33:11|1.3649
02:33:12|1.36418
02:33:13|1.36418
02:33:14|1.36418
02:33:15|1.36418
02:33:17|1.36418
02:33:18|1.36418
02:33:18|1.36418
02:33:19|1.36418
02:33:21|1.36424
02:33:22|1.36424
02:33:23|1.36424
02:33:24|1.36424
02:33:25|1.36424
02:33:25|1.36424
02:33:26|1.36424
02:33:27|1.36424
02:33:28|1.36424
02:33:30|1.36284
02:33:30|1.36284
02:33:31|1.36284
02:33:33|1.36284
02:33:34|1.36284
02:33:35|1.36284
02:33:35|1.36284
02:33:37|1.36284
02:33:37|1.36284
02:33:39|1.36284
02:33:40|1.36284
02:33:42|1.36284
02:33:42|1.36284
02:33:43|1.36284
02:33:44|1.36284
02:33:45|1.36183
02:33:46|1.36183
02:33:47|1.36113
02:33:48|1.36028
02:33:49|1.36028
02:33:50|1.36028
02:33:51|1.36028
02:33:52|1.36028
02:33:53|1.36028
02:33:54|1.36028
02:33:55|1.36028
02:33:56|1.36028
02:33:58|1.36028
02:33:58|1.36028
02:34:00|1.36028
02:34:02|1.36028
02:34:02|1.36028
02:34:03|1.36028
02:34:04|1.36028
02:34:05|1.36028
02:34:09|1.36028
02:34:10|1.36028
02:34:11|1.36028
02:34:12|1.36028
02:34:13|1.36028
02:34:14|1.36028
02:34:15|1.36028
02:34:16|1.36028
02:34:17|1.36028
02:34:18|1.36028
02:34:19|1.36028
02:34:20|1.36028
02:34:21|1.36028
02:34:22|1.3604
02:34:23|1.3604
02:34:24|1.3604
02:34:26|1.3604
02:34:26|1.3604
02:34:27|1.3604
02:34:28|1.3604
02:34:30|1.3604
02:34:31|1.3604
02:34:31|1.3604
02:34:33|1.3604
02:34:34|1.3604
02:34:35|1.3604
02:34:35|1.35867
02:34:37|1.35865
02:34:38|1.35865
02:34:39|1.35865
02:34:39|1.35865
02:34:40|1.35865
02:34:41|1.35865
02:34:43|1.35865
02:34:44|1.35865
02:34:44|1.35865
02:34:46|1.35865
02:34:46|1.35865
02:34:47|1.35865
02:34:49|1.35864
02:34:50|1.35864
02:34:50|1.35864
02:34:51|1.35864
02:34:53|1.35864
02:34:54|1.35864
02:34:55|1.35864
02:34:55|1.35864
02:34:56|1.35861
02:34:58|1.35861
02:34:59|1.35861
02:35:01|1.35861
02:35:01|1.35861
02:35:03|1.35861
02:35:03|1.35861
02:35:05|1.35861
02:35:06|1.35861
02:35:07|1.35861
02:35:08|1.35861
02:35:09|1.35861
02:35:10|1.35861
02:35:11|1.35861
02:35:12|1.35861
02:35:13|1.35861
02:35:14|1.35884
02:35:15|1.35884
02:35:16|1.35884
02:35:17|1.35884
02:35:18|1.35884
02:35:19|1.35884
02:35:20|1.35884
02:35:21|1.35884
02:35:22|1.35884
02:35:23|1.35935
02:35:24|1.35935
02:35:25|1.35935
02:35:26|1.35838
02:35:27|1.35838
02:35:28|1.35838
02:35:29|1.35838
02:35:30|1.35609
02:35:31|1.35455
02:35:32|1.35455
02:35:33|1.35419
02:35:34|1.35386
02:35:35|1.35386
02:35:36|1.35386
02:35:37|1.35386
02:35:38|1.35386
02:35:39|1.35386
02:35:40|1.35776
02:35:41|1.35776
02:35:42|1.35776
02:35:43|1.35776
02:35:44|1.35469
02:35:45|1.35469
02:35:46|1.35394
02:35:47|1.35394
02:35:48|1.35386
02:35:49|1.35386
02:35:50|1.3538
02:35:51|1.3538
02:35:52|1.3538
02:35:53|1.3538
02:35:54|1.3538
02:35:55|1.3538
02:35:56|1.3538
02:35:57|1.35078
02:35:58|1.35057
02:35:59|1.35057
02:36:01|1.35057
02:36:01|1.35057
02:36:02|1.35057
02:36:04|1.35057
02:36:05|1.35057
02:36:06|1.35057
02:36:07|1.35057
02:36:09|1.34991
02:36:09|1.34991
02:36:10|1.34907
02:36:11|1.34907
02:36:12|1.34907
02:36:13|1.34186
02:36:14|1.34186
02:36:15|1.34186
02:36:16|1.34186
02:36:18|1.34623
02:36:19|1.34746
02:36:20|1.34738
02:36:22|1.34785
02:36:22|1.34798
02:36:23|1.34798
02:36:24|1.34798
02:36:26|1.34798
02:36:26|1.34814
02:36:27|1.34483
02:36:28|1.34483
02:36:29|1.34483
02:36:30|1.34483
02:36:32|1.34571
02:36:32|1.34438
02:36:34|1.34438
02:36:34|1.34438
02:36:35|1.34438
02:36:37|1.34301
02:36:38|1.34055
02:36:39|1.34055
02:36:40|1.34055
02:36:41|1.34055
02:36:42|1.34055
02:36:43|1.34055
02:36:44|1.34424
02:36:45|1.34212
02:36:46|1.34212
02:36:47|1.34212
02:36:48|1.34212
02:36:49|1.34212
02:36:50|1.34212
02:36:51|1.34683
02:36:52|1.34683
02:36:53|1.3477
02:36:54|1.3477
02:36:55|1.34775
02:36:56|1.34775
02:36:57|1.34775
02:36:58|1.34775
02:36:59|1.34775
02:37:00|1.34775
02:37:02|1.34775
02:37:03|1.34775
02:37:04|1.35047
02:37:05|1.35047
02:37:06|1.35412
02:37:07|1.35412
02:37:08|1.35412
02:37:09|1.352
02:37:11|1.352
02:37:11|1.352
02:37:13|1.352
02:37:14|1.35275
02:37:15|1.35159
02:37:16|1.35143
02:37:17|1.35143
02:37:18|1.34995
02:37:19|1.35047
02:37:20|1.34995
02:37:21|1.34577
02:37:22|1.34577
02:37:23|1.34361
02:37:24|1.34361
02:37:25|1.34361
02:37:26|1.33931
02:37:27|1.33931
02:37:28|1.33931
02:37:29|1.3393
02:37:31|1.3393
02:37:31|1.3393
02:37:33|1.3359
02:37:33|1.332
02:37:34|1.32763
02:37:35|1.32763
02:37:36|1.32763
02:37:37|1.32763
02:37:38|1.32763
02:37:39|1.32763
02:37:40|1.32763
02:37:41|1.32763
02:37:42|1.32763
02:37:43|1.32763
02:37:44|1.32763
02:37:46|1.32763
02:37:46|1.32763
02:37:47|1.31395
02:37:48|1.31394
02:37:49|1.31394
02:37:51|1.31394
02:37:51|1.30752
02:37:53|1.30752
02:37:54|1.31394
02:37:55|1.30752
02:37:56|1.30752
02:37:57|1.30752
02:37:58|1.31394
02:37:59|1.31394
02:38:00|1.31394
02:38:01|1.33332
02:38:02|1.33332
02:38:04|1.33332
02:38:05|1.33332
02:38:06|1.33332
02:38:07|1.31964
02:38:08|1.31964
02:38:08|1.31964
02:38:10|1.31964
02:38:11|1.31964
02:38:12|1.31964
02:38:13|1.33222
02:38:13|1.33325
02:38:15|1.33325
02:38:16|1.33325
02:38:17|1.33325
02:38:18|1.33325
02:38:19|1.33325
02:38:20|1.33325
02:38:21|1.33325
02:38:22|1.33325
02:38:23|1.33325
02:38:24|1.33325
02:38:25|1.31394
02:38:26|1.33316
02:38:27|1.33329
02:38:28|1.33454
02:38:29|1.33454
02:38:30|1.33454
02:38:31|1.33454
02:38:32|1.33454
02:38:33|1.33454
02:38:34|1.33454
02:38:35|1.33332
02:38:36|1.33332
02:38:37|1.33332
02:38:38|1.33332
02:38:39|1.33332
02:38:40|1.33819
02:38:41|1.33819
02:38:42|1.33819
02:38:43|1.33819
02:38:44|1.33819
02:38:45|1.34093
02:38:46|1.34093
02:38:47|1.34093
02:38:48|1.34093
02:38:49|1.34093
02:38:50|1.34093
02:38:51|1.34093
02:38:52|1.34093
02:38:53|1.34093
02:38:54|1.34093
02:38:55|1.33381
02:38:56|1.33381
02:38:57|1.33381
02:38:58|1.33381
02:38:59|1.33381
02:39:00|1.33381
02:39:02|1.33381
02:39:02|1.33381
02:39:03|1.33381
02:39:04|1.33381
02:39:05|1.33381
02:39:06|1.33381
02:39:08|1.33381
02:39:09|1.33381
02:39:09|1.33381
02:39:11|1.33381
02:39:11|1.33381
02:39:12|1.33372
02:39:13|1.33372
02:39:14|1.32692
02:39:15|1.32694
02:39:17|1.32609
02:39:17|1.32266
02:39:18|1.32266
02:39:19|1.32266
02:39:20|1.32266
02:39:21|1.32266
02:39:22|1.32266
02:39:23|1.32266
02:39:24|1.32266
02:39:25|1.30752
02:39:26|1.33381
02:39:27|1.30362
02:39:28|1.29999
02:39:29|1.29999
02:39:30|1.30362
02:39:31|1.29999
02:39:32|1.29999
02:39:33|1.29999
02:39:34|1.29999
02:39:35|1.29999
02:39:36|1.29999
02:39:38|1.31452
02:39:38|1.31452
02:39:39|1.3145
02:39:40|1.31447
02:39:41|1.31447
02:39:43|1.31676
02:39:43|1.31676
02:39:44|1.31676
02:39:45|1.31676
02:39:47|1.31384
02:39:47|1.31358
02:39:48|1.31358
02:39:49|1.31358
02:39:51|1.32609
02:39:51|1.31358
02:39:52|1.32266
02:39:53|1.31848
02:39:54|1.31848
02:39:55|1.31848
02:39:57|1.31848
02:39:57|1.31848
02:39:59|1.31848
02:39:59|1.31848
02:40:01|1.31848
02:40:01|1.31848
02:40:02|1.31848
02:40:04|1.31848
02:40:06|1.31848
02:40:07|1.31848
02:40:08|1.31848
02:40:09|1.31848
02:40:10|1.31848
02:40:11|1.31848
02:40:12|1.29999
02:40:13|1.31846
02:40:14|1.31846
02:40:15|1.31846
02:40:16|1.31846
02:40:17|1.31846
02:40:18|1.31846
02:40:19|1.32654
02:40:20|1.32654
02:40:21|1.32654
02:40:22|1.32654
02:40:23|1.32654
02:40:24|1.32654
02:40:25|1.32654
02:40:26|1.32654
02:40:27|1.32654
02:40:28|1.32654
02:40:29|1.32654
02:40:31|1.32435
02:40:31|1.31808
02:40:32|1.31808
02:40:33|1.31808
02:40:34|1.31808
02:40:35|1.31808
02:40:36|1.31808
02:40:37|1.31808
02:40:39|1.31808
02:40:39|1.31808
02:40:40|1.31808
02:40:42|1.31808
02:40:42|1.31808
02:40:43|1.31808
02:40:44|1.31808
02:40:45|1.31808
02:40:47|1.31808
02:40:47|1.31808
02:40:48|1.31808
02:40:49|1.31808
02:40:50|1.31808
02:40:51|1.31808
02:40:53|1.31808
02:40:53|1.31808
02:40:54|1.31808
02:40:55|1.31808
02:40:56|1.31808
02:40:57|1.31808
02:40:58|1.31808
02:41:00|1.31808
02:41:00|1.31808
02:41:02|1.32809
02:41:02|1.32809
02:41:03|1.32809
02:41:05|1.32654
02:41:05|1.32782
02:41:07|1.333
02:41:07|1.333
02:41:09|1.333
02:41:09|1.333
02:41:11|1.333
02:41:12|1.333
02:41:12|1.333
02:41:14|1.333
02:41:15|1.333
02:41:16|1.333
02:41:17|1.33305
02:41:18|1.33305
02:41:19|1.31808
02:41:20|1.33305
02:41:21|1.33305
02:41:22|1.33305
02:41:23|1.34076
02:41:25|1.34132
02:41:25|1.34132
02:41:27|1.34132
02:41:27|1.34132
02:41:29|1.34132
02:41:29|1.34132
02:41:31|1.33477
02:41:31|1.33477
02:41:33|1.33477
02:41:33|1.33477
02:41:35|1.33359
02:41:35|1.33359
02:41:37|1.333
02:41:37|1.333
02:41:39|1.333
02:41:39|1.333
02:41:41|1.32782
02:41:42|1.3288
02:41:43|1.3288
02:41:44|1.3288
02:41:45|1.3288
02:41:46|1.3288
02:41:47|1.3288
02:41:48|1.3288
02:41:49|1.3288
02:41:50|1.3288
02:41:51|1.3288
02:41:52|1.3288
02:41:53|1.3288
02:41:54|1.3288
02:41:55|1.3288
02:41:56|1.3288
02:41:57|1.3288
02:41:58|1.3288
02:41:59|1.3288
02:42:00|1.3288
02:42:01|1.34132
02:42:02|1.32832
02:42:03|1.32831
02:42:04|1.33013
02:42:05|1.32921
02:42:07|1.32921
02:42:08|1.32921
02:42:09|1.32921
02:42:11|1.32823
02:42:11|1.32703
02:42:13|1.32582
02:42:13|1.32532
02:42:15|1.32532
02:42:16|1.32309
02:42:17|1.31807
02:42:19|1.31807
02:42:20|1.31807
02:42:21|1.3232
02:42:22|1.32318
02:42:22|1.32317
02:42:23|1.32523
02:42:24|1.32523
02:42:26|1.32523
02:42:27|1.32523
02:42:27|1.32523
02:42:28|1.32523
02:42:30|1.32523
02:42:30|1.32523
02:42:31|1.32523
02:42:32|1.32523
02:42:34|1.32523
02:42:35|1.32921
02:42:35|1.32523
02:42:36|1.32104
02:42:38|1.32104
02:42:38|1.32104
02:42:40|1.31807
02:42:41|1.30951
02:42:43|1.30951
02:42:44|1.30951
02:42:45|1.30951
02:42:46|1.30951
02:42:46|1.30951
02:42:48|1.31805
02:42:48|1.30951
02:42:50|1.30951
02:42:50|1.30951
02:42:51|1.30951
02:42:53|1.30951
02:42:54|1.31839
02:42:54|1.31839
02:42:56|1.31839
02:42:57|1.31839
02:42:57|1.31839
02:42:58|1.31839
02:43:00|1.32386
02:43:00|1.32386
02:43:02|1.32802
02:43:02|1.32802
02:43:04|1.32802
02:43:05|1.33319
02:43:06|1.33319
02:43:08|1.33319
02:43:08|1.33319
02:43:10|1.33319
02:43:11|1.33319
02:43:11|1.33319
02:43:12|1.33319
02:43:14|1.33319
02:43:15|1.33319
02:43:16|1.33319
02:43:17|1.33319
02:43:18|1.3296
02:43:18|1.3296
02:43:20|1.3296
02:43:21|1.3296
02:43:22|1.3296
02:43:23|1.3296
02:43:24|1.31839
02:43:25|1.3296
02:43:26|1.3296
02:43:27|1.3296
02:43:28|1.3296
02:43:29|1.3296
02:43:31|1.3296
02:43:31|1.3296
02:43:32|1.333
02:43:34|1.333
02:43:34|1.333
02:43:35|1.32459
02:43:37|1.33601
02:43:37|1.33601
02:43:38|1.33596
02:43:39|1.33595
02:43:41|1.33596
02:43:42|1.33705
02:43:43|1.33705
02:43:43|1.33705
02:43:45|1.33705
02:43:46|1.33705
02:43:47|1.33705
02:43:48|1.33705
02:43:49|1.33705
02:43:50|1.33705
02:43:51|1.33705
02:43:52|1.33705
02:43:53|1.33705
02:43:54|1.33705
02:43:55|1.33705
02:43:56|1.33998
02:43:57|1.34
02:43:58|1.34
02:43:59|1.34
02:44:00|1.34
02:44:01|1.34
02:44:02|1.34
02:44:04|1.34
02:44:04|1.34
02:44:06|1.34
02:44:06|1.34
02:44:08|1.34948
02:44:09|1.34948
02:44:10|1.34948
02:44:11|1.34948
02:44:12|1.34478
02:44:13|1.34482
02:44:14|1.34384
02:44:15|1.34384
02:44:16|1.34384
02:44:17|1.34384
02:44:18|1.34384
02:44:19|1.34384
02:44:20|1.34384
02:44:21|1.34384
02:44:22|1.34384
02:44:23|1.34384
02:44:24|1.34384
02:44:25|1.34384
02:44:26|1.34384
02:44:28|1.34384
02:44:28|1.34384
02:44:29|1.34384
02:44:30|1.34384
02:44:31|1.34384
02:44:32|1.33932
02:44:34|1.33932
02:44:35|1.33932
02:44:35|1.33932
02:44:36|1.33932
02:44:38|1.33932
02:44:38|1.33932
02:44:40|1.33932
02:44:40|1.33932
02:44:41|1.33943
02:44:42|1.3401
02:44:44|1.3401
02:44:45|1.33932
02:44:45|1.34333
02:44:46|1.33447
02:44:47|1.33447
02:44:48|1.33447
02:44:49|1.33447
02:44:50|1.34319
02:44:51|1.34393
02:44:52|1.34566
02:44:53|1.34573
02:44:54|1.34573
02:44:55|1.34573
02:44:56|1.34573
02:44:57|1.34573
02:44:58|1.34573
02:44:59|1.34573
02:45:00|1.34573
02:45:02|1.34573
02:45:02|1.34573
02:45:03|1.34573
02:45:04|1.34573
02:45:05|1.34573
02:45:06|1.34573
02:45:08|1.34573
02:45:09|1.34573
02:45:10|1.34573
02:45:11|1.34573
02:45:12|1.34573
02:45:13|1.34573
02:45:14|1.34948
02:45:15|1.34948
02:45:16|1.34948
02:45:17|1.35
02:45:18|1.35
02:45:19|1.34771
02:45:21|1.34771
02:45:21|1.34771
02:45:22|1.34771
02:45:23|1.35018
02:45:24|1.35
02:45:25|1.35
02:45:26|1.34579
02:45:28|1.34579
02:45:29|1.34579
02:45:30|1.34579
02:45:31|1.34579
02:45:32|1.34579
02:45:33|1.34
02:45:34|1.34
02:45:35|1.34349
02:45:36|1.34414
02:45:37|1.34773
02:45:38|1.34773
02:45:39|1.34773
02:45:40|1.34456
02:45:41|1.34339
02:45:42|1.34339
02:45:43|1.34339
02:45:44|1.34339
02:45:45|1.34356
02:45:46|1.34356
02:45:48|1.34356
02:45:48|1.34356
02:45:50|1.34356
02:45:50|1.34356
02:45:51|1.34356
02:45:52|1.34356
02:45:53|1.34356
02:45:54|1.34356
02:45:55|1.34356
02:45:56|1.34356
02:45:57|1.34999
02:45:58|1.35001
02:45:59|1.35001
02:46:00|1.35001
02:46:01|1.35001
02:46:02|1.35424
02:46:03|1.35424
02:46:05|1.35424
02:46:05|1.35424
02:46:06|1.34842
02:46:07|1.34846
02:46:08|1.34846
02:46:09|1.34846
02:46:10|1.34846
02:46:11|1.34846
02:46:12|1.34846
02:46:14|1.34846
02:46:15|1.34846
02:46:17|1.35694
02:46:17|1.35694
02:46:18|1.35694
02:46:20|1.35694
02:46:20|1.35694
02:46:22|1.35694
02:46:22|1.35694
02:46:23|1.36139
02:46:24|1.35735
02:46:25|1.35738
02:46:27|1.35738
02:46:28|1.35738
02:46:29|1.35738
02:46:29|1.36001
02:46:30|1.36101
02:46:33|1.36101
02:46:33|1.35714
02:46:34|1.35714
02:46:36|1.35714
02:46:36|1.35714
02:46:37|1.35714
02:46:40|1.3607
02:46:41|1.3607
02:46:42|1.3607
02:46:43|1.36139
02:46:44|1.36101
02:46:45|1.36101
02:46:46|1.36101
02:46:47|1.36101
02:46:48|1.36101
02:46:49|1.36101
02:46:50|1.36101
02:46:51|1.36101
02:46:52|1.36101
02:46:53|1.36101
02:46:54|1.36101
02:46:55|1.36103
02:46:56|1.36101
02:46:57|1.36101
02:46:58|1.36285
02:46:59|1.36285
02:47:00|1.36285
02:47:01|1.36285
02:47:02|1.36285
02:47:03|1.36285
02:47:04|1.36285
02:47:05|1.36285
02:47:06|1.36285
02:47:07|1.36285
02:47:08|1.36285
02:47:10|1.36285
02:47:11|1.36155
02:47:12|1.36101
02:47:13|1.36236
02:47:14|1.36236
02:47:15|1.36236
02:47:17|1.36236
02:47:18|1.36236
02:47:19|1.36236
02:47:19|1.36236
02:47:20|1.36236
02:47:21|1.36236
02:47:23|1.36236
02:47:24|1.36236
02:47:25|1.36236
02:47:26|1.36561
02:47:28|1.36561
02:47:28|1.36561
02:47:30|1.36561
02:47:30|1.36561
02:47:32|1.36561
02:47:32|1.36776
02:47:33|1.36776
02:47:35|1.368
02:47:35|1.368
02:47:37|1.368
02:47:37|1.3668
02:47:38|1.3668
02:47:39|1.3668
02:47:40|1.3668
02:47:41|1.366
02:47:42|1.366
02:47:44|1.366
02:47:45|1.366
02:47:45|1.366
02:47:47|1.366
02:47:47|1.366
02:47:48|1.366
02:47:49|1.36454
02:47:50|1.36504
02:47:51|1.36504
02:47:53|1.36504
02:47:54|1.36504
02:47:54|1.36504
02:47:56|1.36504
02:47:56|1.36504
02:47:58|1.36504
02:47:58|1.36504
02:47:59|1.36504
02:48:00|1.36504
02:48:01|1.36504
02:48:02|1.36504
02:48:03|1.36762
02:48:04|1.36762
02:48:05|1.36762
02:48:06|1.36909
02:48:07|1.36909
02:48:08|1.36783
02:48:09|1.36909
02:48:10|1.36783
02:48:12|1.36783
02:48:13|1.36783
02:48:15|1.363
02:48:16|1.363
02:48:17|1.363
02:48:18|1.363
02:48:19|1.363
02:48:19|1.363
02:48:21|1.36301
02:48:22|1.363
02:48:23|1.363
02:48:24|1.363
02:48:24|1.363
02:48:26|1.363
02:48:26|1.363
02:48:29|1.36648
02:48:30|1.36705
02:48:30|1.36705
02:48:31|1.36705
02:48:33|1.36705
02:48:34|1.363
02:48:35|1.363
02:48:37|1.36018
02:48:38|1.36018
02:48:39|1.36018
02:48:39|1.36018
02:48:40|1.36018
02:48:42|1.363
02:48:42|1.36305
02:48:44|1.36305
02:48:45|1.36305
02:48:45|1.36305
02:48:46|1.36305
02:48:48|1.36018
02:48:49|1.36018
02:48:50|1.36018
02:48:51|1.36018
02:48:52|1.36018
02:48:53|1.36
02:48:53|1.36098
02:48:55|1.36098
02:48:55|1.36098
02:48:57|1.36098
02:48:58|1.36113
02:48:59|1.36018
02:49:00|1.36018
02:49:01|1.36018
02:49:02|1.36018
02:49:03|1.36185
02:49:04|1.36185
02:49:05|1.36185
02:49:06|1.36185
02:49:07|1.36185
02:49:08|1.36185
02:49:09|1.36185
02:49:10|1.36185
02:49:11|1.36185
02:49:12|1.36185
02:49:14|1.36185
02:49:15|1.36623
02:49:16|1.36623
02:49:18|1.36507
02:49:19|1.36507
02:49:20|1.36851
02:49:21|1.36851
02:49:22|1.36909
02:49:23|1.36909
02:49:24|1.36507
02:49:25|1.37
02:49:26|1.37
02:49:27|1.37
02:49:28|1.37
02:49:29|1.3723
02:49:30|1.3723
02:49:31|1.37478
02:49:32|1.37478
02:49:33|1.37478
02:49:34|1.37478
02:49:35|1.37478
02:49:37|1.37038
02:49:37|1.36872
02:49:39|1.36872
02:49:39|1.3704
02:49:41|1.3704
02:49:42|1.36843
02:49:43|1.36843
02:49:43|1.36843
02:49:44|1.36843
02:49:46|1.36856
02:49:48|1.36856
02:49:48|1.36856
02:49:49|1.36856
02:49:51|1.36856
02:49:52|1.36856
02:49:53|1.36856
02:49:54|1.36856
02:49:55|1.36895
02:49:56|1.36895
02:49:57|1.36895
02:49:58|1.36895
02:49:59|1.36895
02:50:00|1.36895
02:50:01|1.36895
02:50:02|1.36895
02:50:03|1.36895
02:50:04|1.36895
02:50:05|1.36895
02:50:06|1.36895
02:50:07|1.37093
02:50:08|1.37093
02:50:09|1.37093
02:50:10|1.37093
02:50:11|1.37093
02:50:12|1.37093
02:50:13|1.37093
02:50:15|1.37093
02:50:16|1.37093
02:50:17|1.37093
02:50:19|1.37093
02:50:20|1.37093
02:50:21|1.37093
02:50:22|1.37093
02:50:24|1.37093
02:50:25|1.37093
02:50:25|1.37093
02:50:26|1.37093
02:50:28|1.37093
02:50:28|1.37093
02:50:29|1.37548
02:50:31|1.37548
02:50:32|1.37548
02:50:32|1.37548
02:50:33|1.37208
02:50:35|1.37208
02:50:36|1.37208
02:50:36|1.37208
02:50:38|1.37208
02:50:38|1.37208
02:50:39|1.37208
02:50:41|1.37208
02:50:41|1.37208
02:50:43|1.37208
02:50:44|1.37208
02:50:45|1.37208
02:50:46|1.37208
02:50:47|1.37208
02:50:48|1.37208
02:50:48|1.37208
02:50:50|1.37208
02:50:51|1.37208
02:50:51|1.37208
02:50:52|1.37605
02:50:54|1.37605
02:50:55|1.37605
02:50:56|1.37605
02:50:57|1.37605
02:50:57|1.37776
02:50:58|1.37681
02:50:59|1.37681
02:51:01|1.37681
02:51:02|1.37681
02:51:03|1.37681
02:51:04|1.37681
02:51:05|1.37409
02:51:06|1.37605
02:51:07|1.37605
02:51:08|1.37605
02:51:09|1.37605
02:51:10|1.37618
02:51:11|1.37618
02:51:12|1.37618
02:51:14|1.37618
02:51:15|1.37618
02:51:16|1.37618
02:51:17|1.37618
02:51:18|1.37618
02:51:20|1.37765
02:51:21|1.37622
02:51:22|1.37943
02:51:23|1.37618
02:51:24|1.37618
02:51:25|1.37618
02:51:26|1.37618
02:51:28|1.37618
02:51:29|1.37618
02:51:30|1.37618
02:51:31|1.37618
02:51:32|1.37618
02:51:33|1.37618
02:51:34|1.37618
02:51:35|1.37744
02:51:36|1.37744
02:51:37|1.37744
02:51:38|1.37744
02:51:39|1.37744
02:51:40|1.37744
02:51:41|1.37618
02:51:42|1.37618
02:51:43|1.37618
02:51:44|1.37618
02:51:45|1.37618
02:51:46|1.37618
02:51:47|1.37618
02:51:48|1.37618
02:51:49|1.37618
02:51:50|1.37618
02:51:51|1.37618
02:51:52|1.37618
02:51:53|1.37618
02:51:54|1.37618
02:51:55|1.37618
02:51:56|1.37618
02:51:57|1.37618
02:51:58|1.37618
02:51:59|1.37618
02:52:00|1.37618
02:52:01|1.37618
02:52:02|1.37618
02:52:03|1.37618
02:52:04|1.37618
02:52:05|1.37618
02:52:06|1.37618
02:52:07|1.37618
02:52:08|1.37618
02:52:09|1.37618
02:52:10|1.37618
02:52:11|1.37618
02:52:12|1.37618
02:52:13|1.37618
02:52:14|1.37
02:52:15|1.37
02:52:17|1.37
02:52:18|1.37
02:52:19|1.36809
02:52:20|1.36809
02:52:21|1.36809
02:52:23|1.36809
02:52:23|1.36809
02:52:24|1.36809
02:52:25|1.36809
02:52:27|1.36809
02:52:28|1.36809
02:52:30|1.36809
02:52:31|1.36809
02:52:31|1.36809
02:52:32|1.36809
02:52:33|1.36804
02:52:34|1.36741
02:52:36|1.36741
02:52:36|1.36741
02:52:37|1.36741
02:52:38|1.36741
02:52:39|1.36741
02:52:41|1.36741
02:52:41|1.36741
02:52:42|1.36869
02:52:43|1.36869
02:52:44|1.36442
02:52:46|1.37292
02:52:47|1.36744
02:52:47|1.36744
02:52:48|1.36744
02:52:49|1.36744
02:52:50|1.36943
02:52:51|1.36943
02:52:52|1.36943
02:52:54|1.36943
02:52:54|1.36943
02:52:55|1.36741
02:52:57|1.36741
02:52:58|1.36741
02:52:59|1.36737
02:52:59|1.36827
02:53:01|1.36827
02:53:02|1.36708
02:53:03|1.36708
02:53:03|1.36386
02:53:04|1.36386
02:53:05|1.36386
02:53:07|1.36817
02:53:08|1.36817
02:53:09|1.36817
02:53:10|1.36817
02:53:11|1.36839
02:53:11|1.36839
02:53:12|1.36839
02:53:13|1.36839
02:53:14|1.3665
02:53:17|1.3665
02:53:18|1.3665
02:53:19|1.36652
02:53:19|1.36652
02:53:20|1.36652
02:53:21|1.36611
02:53:23|1.36291
02:53:23|1.36291
02:53:25|1.36291
02:53:26|1.36522
02:53:27|1.36522
02:53:28|1.36522
02:53:29|1.36522
02:53:30|1.36485
02:53:31|1.36485
02:53:32|1.36485
02:53:34|1.36408
02:53:35|1.36408
02:53:36|1.3608
02:53:36|1.36424
02:53:38|1.36424
02:53:39|1.36382
02:53:39|1.36382
02:53:40|1.36382
02:53:41|1.36382
02:53:42|1.36382
02:53:43|1.36382
02:53:45|1.36365
02:53:45|1.36123
02:53:47|1.36264
02:53:47|1.36264
02:53:49|1.35808
02:53:49|1.35858
02:53:50|1.35858
02:53:52|1.35647
02:53:53|1.35647
02:53:54|1.35647
02:53:55|1.35702
02:53:56|1.35702
02:53:56|1.35702
02:53:58|1.35858
02:53:59|1.35905
02:53:59|1.35905
02:54:01|1.35905
02:54:02|1.35905
02:54:03|1.35905
02:54:04|1.36
02:54:05|1.36088
02:54:06|1.36088
02:54:06|1.36199
02:54:08|1.36199
02:54:09|1.36199
02:54:09|1.36199
02:54:10|1.36089
02:54:11|1.36089
02:54:13|1.35798
02:54:14|1.35936
02:54:15|1.35936
02:54:16|1.35936
02:54:17|1.35936
02:54:19|1.36335
02:54:20|1.36335
02:54:20|1.36335
02:54:22|1.36335
02:54:22|1.36335
02:54:24|1.36335
02:54:25|1.36335
02:54:26|1.36218
02:54:27|1.36218
02:54:28|1.36218
02:54:29|1.36218
02:54:30|1.36218
02:54:31|1.36218
02:54:32|1.3615
02:54:33|1.3615
02:54:34|1.3615
02:54:35|1.3615
02:54:36|1.36038
02:54:37|1.36038
02:54:38|1.36038
02:54:39|1.36194
02:54:40|1.36194
02:54:41|1.36111
02:54:42|1.36111
02:54:43|1.36111
02:54:44|1.36111
02:54:45|1.36111
02:54:46|1.35999
02:54:47|1.35999
02:54:48|1.35999
02:54:49|1.35999
02:54:50|1.36109
02:54:51|1.36109
02:54:52|1.36109
02:54:53|1.36111
02:54:54|1.36111
02:54:55|1.36111
02:54:56|1.36291
02:54:57|1.36291
02:54:58|1.36291
02:54:59|1.36291
02:55:00|1.36291
02:55:01|1.36291
02:55:02|1.36291
02:55:03|1.36291
02:55:04|1.36291
02:55:05|1.36521
02:55:06|1.36521
02:55:07|1.36521
02:55:08|1.36743
02:55:09|1.36743
02:55:10|1.3693
02:55:11|1.3693
02:55:12|1.3693
02:55:13|1.3693
02:55:14|1.3693
02:55:15|1.3693
02:55:16|1.3693
02:55:17|1.3693
02:55:19|1.3693
02:55:19|1.3693
02:55:20|1.3693
02:55:21|1.3693
02:55:22|1.37346
02:55:23|1.37346
02:55:24|1.37346
02:55:25|1.37346
02:55:26|1.37346
02:55:27|1.37346
02:55:29|1.37346
02:55:30|1.37346
02:55:31|1.37346
02:55:32|1.37346
02:55:33|1.37346
02:55:34|1.37346
02:55:35|1.37346
02:55:36|1.37346
02:55:37|1.37346
02:55:38|1.37611
02:55:39|1.37611
02:55:40|1.37611
02:55:41|1.37611
02:55:42|1.37759
02:55:44|1.37759
02:55:45|1.37759
02:55:45|1.37759
02:55:47|1.37759
02:55:48|1.37759
02:55:49|1.37799
02:55:49|1.377
02:55:51|1.377
02:55:52|1.37885
02:55:52|1.37885
02:55:53|1.37885
02:55:55|1.37885
02:55:56|1.37885
02:55:56|1.37885
02:55:58|1.37885
02:55:58|1.37885
02:55:59|1.37921
02:56:01|1.37885
02:56:01|1.37929
02:56:03|1.38
02:56:04|1.382
02:56:05|1.382
02:56:06|1.382
02:56:06|1.382
02:56:08|1.38095
02:56:08|1.38095
02:56:10|1.38451
02:56:11|1.38451
02:56:12|1.38498
02:56:13|1.38496
02:56:13|1.385
02:56:15|1.385
02:56:15|1.38429
02:56:17|1.38499
02:56:18|1.38499
02:56:20|1.38625
02:56:21|1.38555
02:56:22|1.38555
02:56:22|1.38555
02:56:23|1.38555
02:56:24|1.38555
02:56:26|1.38555
02:56:27|1.38555
02:56:28|1.38555
02:56:29|1.38365
02:56:30|1.38365
02:56:31|1.38365
02:56:32|1.38365
02:56:33|1.38365
02:56:34|1.38365
02:56:35|1.38365
02:56:36|1.38365
02:56:37|1.38365
02:56:38|1.38365
02:56:39|1.3835
02:56:40|1.3835
02:56:41|1.3835
02:56:42|1.3835
02:56:43|1.3835
02:56:44|1.3835
02:56:45|1.3835
02:56:46|1.3835
02:56:47|1.3835
02:56:48|1.3835
02:56:49|1.3835
02:56:51|1.3835
02:56:51|1.3835
02:56:53|1.3835
02:56:55|1.3835
02:56:56|1.3835
02:56:56|1.3835
02:56:58|1.3835
02:56:58|1.38555
02:56:59|1.38555
02:57:00|1.38625
02:57:01|1.38696
02:57:02|1.38696
02:57:03|1.38696
02:57:04|1.389
02:57:05|1.38991
02:57:06|1.38991
02:57:07|1.38991
02:57:08|1.38991
02:57:09|1.39
02:57:10|1.39
02:57:11|1.39096
02:57:12|1.39096
02:57:13|1.39096
02:57:15|1.39461
02:57:15|1.39147
02:57:16|1.39147
02:57:17|1.39147
02:57:19|1.39147
02:57:20|1.39147
02:57:21|1.39225
02:57:22|1.39225
02:57:23|1.39225
02:57:24|1.39225
02:57:26|1.39225
02:57:27|1.39225
02:57:27|1.39225
02:57:29|1.39
02:57:30|1.39
02:57:31|1.39225
02:57:32|1.39225
02:57:33|1.39225
02:57:34|1.39152
02:57:35|1.39225
02:57:36|1.39225
02:57:37|1.39224
02:57:38|1.39224
02:57:40|1.39224
02:57:41|1.39225
02:57:42|1.39101
02:57:43|1.39101
02:57:44|1.39101
02:57:45|1.39101
02:57:46|1.39101
02:57:47|1.39101
02:57:47|1.39214
02:57:49|1.39214
02:57:50|1.39214
02:57:51|1.39214
02:57:51|1.39214
02:57:52|1.39214
02:57:53|1.39214
02:57:54|1.39214
02:57:56|1.39214
02:57:56|1.39214
02:57:57|1.39214
02:57:58|1.39214
02:58:00|1.39141
02:58:01|1.39141
02:58:02|1.39141
02:58:03|1.39141
02:58:05|1.39141
02:58:05|1.38635
02:58:06|1.38635
02:58:07|1.38635
02:58:08|1.38635
02:58:09|1.38688
02:58:10|1.38688
02:58:11|1.38688
02:58:13|1.38688
02:58:14|1.38688
02:58:15|1.38688
02:58:16|1.38688
02:58:17|1.38688
02:58:18|1.38688
02:58:19|1.38688
02:58:20|1.38688
02:58:22|1.38688
02:58:22|1.38428
02:58:24|1.38428
02:58:24|1.38428
02:58:25|1.38428
02:58:27|1.38428
02:58:28|1.38149
02:58:29|1.38149
02:58:30|1.38149
02:58:31|1.38149
02:58:32|1.38149
02:58:33|1.38149
02:58:34|1.38149
02:58:35|1.38029
02:58:36|1.38242
02:58:37|1.38242
02:58:38|1.38242
02:58:39|1.38242
02:58:40|1.38242
02:58:41|1.38242
02:58:42|1.38242
02:58:43|1.38242
02:58:44|1.38242
02:58:45|1.38242
02:58:46|1.38242
02:58:47|1.38242
02:58:48|1.38242
02:58:49|1.38242
02:58:50|1.38242
02:58:51|1.38242
02:58:52|1.38242
02:58:53|1.38242
02:58:54|1.38493
02:58:55|1.38493
02:58:56|1.38493
02:58:57|1.38493
02:58:58|1.38493
02:58:59|1.38493
02:59:00|1.38493
02:59:02|1.38493
02:59:02|1.38493
02:59:04|1.38315
02:59:05|1.38315
02:59:05|1.38217
02:59:07|1.38217
02:59:08|1.38217
02:59:09|1.38217
02:59:10|1.37937
02:59:11|1.38217
02:59:12|1.38313
02:59:13|1.38313
02:59:14|1.38313
02:59:15|1.38521
02:59:16|1.38521
02:59:17|1.38521
02:59:18|1.38521
02:59:19|1.38521
02:59:20|1.38584
02:59:22|1.38584
02:59:22|1.38454
02:59:24|1.38454
02:59:26|1.38454
02:59:26|1.38454
02:59:28|1.38454
02:59:29|1.38217
02:59:30|1.38217
02:59:31|1.38217
02:59:31|1.38217
02:59:33|1.38217
02:59:34|1.38217
02:59:34|1.38217
02:59:36|1.38217
02:59:36|1.38217
02:59:38|1.38217
02:59:39|1.38217
02:59:39|1.38217
02:59:40|1.38217
02:59:42|1.38217
02:59:43|1.38217
02:59:44|1.38217
02:59:45|1.38217
02:59:46|1.38217
02:59:47|1.38217
02:59:47|1.38033
02:59:48|1.38033
02:59:50|1.38033
02:59:51|1.38033
02:59:52|1.38169
02:59:53|1.38169
02:59:54|1.38169
02:59:55|1.38169
02:59:56|1.38217
02:59:57|1.38217
02:59:58|1.38217
02:59:59|1.38217
03:00:00|1.38217
03:00:01|1.38217
03:00:02|1.38217
03:00:03|1.38217
03:00:04|1.38217
03:00:05|1.38217
03:00:06|1.38217
03:00:07|1.38217
03:00:08|1.38217
03:00:09|1.38217
03:00:11|1.38217
03:00:11|1.38217
03:00:12|1.38217
03:00:14|1.38217
03:00:14|1.38217
03:00:15|1.38217
03:00:16|1.38217
03:00:17|1.38217
03:00:18|1.38217
03:00:19|1.38217
03:00:20|1.38217
03:00:21|1.3767
03:00:22|1.3767
03:00:24|1.3767
03:00:24|1.3767
03:00:25|1.3767
03:00:26|1.3767
03:00:28|1.3767
03:00:29|1.3767
03:00:29|1.3767
03:00:31|1.3767
03:00:32|1.3767
03:00:33|1.37957
03:00:34|1.37957
03:00:35|1.37957
03:00:36|1.37957
03:00:37|1.37957
03:00:38|1.37957
03:00:39|1.37957
03:00:40|1.37957
03:00:41|1.37957
03:00:42|1.37957
03:00:43|1.37957
03:00:44|1.37957
03:00:45|1.37957
03:00:46|1.37957
03:00:47|1.37957
03:00:48|1.37957
03:00:49|1.37957
03:00:50|1.37957
03:00:51|1.38217
03:00:52|1.38217
03:00:53|1.38014
03:00:54|1.38014
03:00:55|1.38014
03:00:56|1.38014
03:00:57|1.38014
03:00:58|1.38014
03:00:59|1.38014
03:01:00|1.37881
03:01:01|1.37881
03:01:02|1.37881
03:01:03|1.37881
03:01:04|1.37881
03:01:05|1.37881
03:01:06|1.37881
03:01:07|1.37881
03:01:08|1.37881
03:01:09|1.37881
03:01:10|1.37881
03:01:11|1.37881
03:01:13|1.37881
03:01:13|1.37883
03:01:15|1.37883
03:01:15|1.37883
03:01:16|1.37883
03:01:17|1.37883
03:01:18|1.37883
03:01:19|1.37883
03:01:21|1.37883
03:01:21|1.37883
03:01:22|1.37883
03:01:23|1.37883
03:01:25|1.37883
03:01:26|1.37883
03:01:27|1.37883
03:01:29|1.37883
03:01:29|1.37883
03:01:31|1.3808
03:01:31|1.3808
03:01:32|1.38216
03:01:33|1.38216
03:01:34|1.38216
03:01:35|1.38216
03:01:36|1.38216
03:01:38|1.38216
03:01:39|1.38216
03:01:39|1.38216
03:01:40|1.38216
03:01:42|1.38216
03:01:42|1.3826
03:01:43|1.3826
03:01:44|1.38479
03:01:46|1.38479
03:01:47|1.38479
03:01:48|1.38479
03:01:49|1.38479
03:01:50|1.38479
03:01:51|1.38479
03:01:51|1.38479
03:01:53|1.38479
03:01:53|1.38479
03:01:54|1.38479
03:01:56|1.38815
03:01:57|1.38815
03:01:58|1.38815
03:01:59|1.38815
03:02:00|1.38815
03:02:01|1.38815
03:02:02|1.38815
03:02:03|1.38815
03:02:04|1.38815
03:02:05|1.38815
03:02:06|1.38815
03:02:07|1.38815
03:02:08|1.38778
03:02:09|1.38778
03:02:10|1.38778
03:02:11|1.38778
03:02:12|1.38778
03:02:13|1.38778
03:02:14|1.38778
03:02:15|1.38778
03:02:16|1.38778
03:02:18|1.38778
03:02:18|1.38778
03:02:20|1.38778
03:02:20|1.38778
03:02:22|1.38778
03:02:22|1.38778
03:02:23|1.38778
03:02:25|1.38778
03:02:26|1.38778
03:02:27|1.38778
03:02:28|1.38778
03:02:29|1.38778
03:02:30|1.38778
03:02:32|1.37775
03:02:33|1.37775
03:02:34|1.37775
03:02:35|1.37775
03:02:36|1.37775
03:02:37|1.37775
03:02:38|1.37775
03:02:39|1.37775
03:02:40|1.37775
03:02:42|1.37775
03:02:42|1.37703
03:02:43|1.37709
03:02:44|1.37709
03:02:46|1.37775
03:02:47|1.37775
03:02:48|1.37775
03:02:49|1.37775
03:02:49|1.37775
03:02:51|1.37775
03:02:51|1.37654
03:02:52|1.37654
03:02:53|1.37654
03:02:55|1.37393
03:02:56|1.37393
03:02:57|1.37393
03:02:58|1.37393
03:02:59|1.37394
03:03:00|1.37394
03:03:01|1.37394
03:03:02|1.37394
03:03:03|1.37693
03:03:04|1.37693
03:03:05|1.37775
03:03:06|1.37775
03:03:07|1.37775
03:03:08|1.37775
03:03:09|1.37775
03:03:10|1.3747
03:03:11|1.3747
03:03:12|1.3747
03:03:13|1.3747
03:03:14|1.3747
03:03:15|1.3747
03:03:16|1.3747
03:03:17|1.3747
03:03:18|1.3747
03:03:19|1.3747
03:03:20|1.3747
03:03:21|1.37328
03:03:22|1.37328
03:03:23|1.37328
03:03:24|1.37328
03:03:25|1.37328
03:03:27|1.37328
03:03:28|1.37328
03:03:30|1.37328
03:03:31|1.37515
03:03:32|1.37515
03:03:32|1.37515
03:03:33|1.37515
03:03:34|1.37515
03:03:36|1.37515
03:03:37|1.37515
03:03:38|1.37515
03:03:39|1.37515
03:03:40|1.37515
03:03:41|1.37515
03:03:42|1.37515
03:03:43|1.37515
03:03:44|1.37515
03:03:45|1.37398
03:03:46|1.37398
03:03:47|1.37398
03:03:48|1.37398
03:03:49|1.37398
03:03:50|1.37398
03:03:51|1.37398
03:03:53|1.37398
03:03:54|1.37398
03:03:54|1.37398
03:03:56|1.37571
03:03:56|1.37571
03:03:57|1.37571
03:03:59|1.37571
03:03:59|1.37571
03:04:00|1.37571
03:04:01|1.37571
03:04:03|1.37571
03:04:04|1.37614
03:04:04|1.37614
03:04:06|1.37614
03:04:07|1.37614
03:04:08|1.37614
03:04:09|1.37614
03:04:10|1.37614
03:04:10|1.3781
03:04:11|1.3781
03:04:12|1.3781
03:04:14|1.3781
03:04:15|1.3781
03:04:16|1.3781
03:04:17|1.3781
03:04:18|1.3781
03:04:19|1.3781
03:04:20|1.3781
03:04:21|1.3781
03:04:22|1.3781
03:04:23|1.3781
03:04:24|1.3781
03:04:25|1.3781
03:04:26|1.3781
03:04:27|1.3781
03:04:28|1.3781
03:04:29|1.3781
03:04:30|1.3781
03:04:31|1.3781
03:04:32|1.3781
03:04:33|1.3781
03:04:34|1.3781
03:04:36|1.3781
03:04:36|1.3781
03:04:37|1.3781
03:04:39|1.3781
03:04:39|1.3781
03:04:41|1.3781
03:04:42|1.3781
03:04:43|1.38243
03:04:44|1.38243
03:04:44|1.38243
03:04:45|1.38243
03:04:46|1.38243
03:04:48|1.38243
03:04:48|1.38243
03:04:49|1.38243
03:04:51|1.38243
03:04:51|1.38243
03:04:52|1.38243
03:04:54|1.38243
03:04:55|1.38243
03:04:56|1.38243
03:04:56|1.38243
03:04:58|1.38243
03:04:59|1.38843
03:04:59|1.38843
03:05:01|1.38843
03:05:02|1.38912
03:05:03|1.38912
03:05:04|1.38912
03:05:05|1.38912
03:05:06|1.38912
03:05:07|1.38912
03:05:08|1.38896
03:05:09|1.38728
03:05:10|1.38728
03:05:11|1.38728
03:05:12|1.39039
03:05:13|1.39039
03:05:14|1.39136
03:05:15|1.39136
03:05:16|1.39136
03:05:17|1.39136
03:05:18|1.39136
03:05:19|1.39136
03:05:20|1.39134
03:05:21|1.39134
03:05:23|1.39134
03:05:23|1.39134
03:05:25|1.39134
03:05:26|1.39134
03:05:27|1.39134
03:05:28|1.39134
03:05:28|1.39134
03:05:30|1.39134
03:05:30|1.39134
03:05:31|1.395
03:05:32|1.397
03:05:34|1.39793
03:05:35|1.39793
03:05:35|1.39793
03:05:37|1.39998
03:05:38|1.39998
03:05:40|1.39998
03:05:40|1.39998
03:05:41|1.4
03:05:42|1.4
03:05:44|1.40199
03:05:44|1.40199
03:05:45|1.40199
03:05:47|1.40451
03:05:47|1.40451
03:05:48|1.40451
03:05:49|1.40066
03:05:50|1.40066
03:05:52|1.40066
03:05:52|1.40066
03:05:53|1.40066
03:05:55|1.4002
03:05:56|1.4002
03:05:57|1.4002
03:05:58|1.4002
03:05:59|1.4002
03:06:00|1.40238
03:06:01|1.40238
03:06:02|1.40238
03:06:03|1.40238
03:06:04|1.39998
03:06:05|1.39998
03:06:06|1.39998
03:06:07|1.39663
03:06:08|1.39663
03:06:09|1.39663
03:06:10|1.39663
03:06:11|1.39663
03:06:12|1.39649
03:06:14|1.39649
03:06:14|1.39781
03:06:15|1.39781
03:06:16|1.39781
03:06:17|1.39781
03:06:18|1.39781
03:06:19|1.39455
03:06:20|1.39455
03:06:21|1.39455
03:06:22|1.39455
03:06:24|1.39726
03:06:24|1.39726
03:06:26|1.39821
03:06:27|1.39821
03:06:28|1.39396
03:06:29|1.39396
03:06:30|1.39396
03:06:31|1.39396
03:06:32|1.39396
03:06:33|1.39396
03:06:34|1.39396
03:06:35|1.39396
03:06:36|1.39504
03:06:37|1.39087
03:06:38|1.39087
03:06:39|1.39087
03:06:40|1.39087
03:06:41|1.39087
03:06:42|1.39087
03:06:43|1.39087
03:06:44|1.39597
03:06:45|1.39597
03:06:46|1.39597
03:06:47|1.39597
03:06:48|1.39396
03:06:49|1.39396
03:06:50|1.39396
03:06:51|1.39396
03:06:52|1.39396
03:06:53|1.39396
03:06:54|1.39357
03:06:55|1.39357
03:06:56|1.39357
03:06:57|1.39357
03:06:58|1.39357
03:07:00|1.39357
03:07:01|1.39357
03:07:02|1.39357
03:07:02|1.39357
03:07:03|1.39357
03:07:05|1.39357
03:07:06|1.3947
03:07:07|1.3947
03:07:08|1.3947
03:07:08|1.3947
03:07:10|1.3947
03:07:11|1.3947
03:07:12|1.3947
03:07:13|1.3947
03:07:14|1.3947
03:07:15|1.3947
03:07:16|1.3947
03:07:17|1.3947
03:07:18|1.3908
03:07:19|1.3908
03:07:20|1.3908
03:07:21|1.3908
03:07:22|1.39023
03:07:23|1.38861
03:07:25|1.38861
03:07:26|1.38936
03:07:26|1.38936
03:07:28|1.38936
03:07:29|1.38936
03:07:31|1.3876
03:07:31|1.3876
03:07:32|1.3876
03:07:34|1.3876
03:07:34|1.38863
03:07:35|1.38863
03:07:36|1.38863
03:07:38|1.39225
03:07:39|1.39225
03:07:40|1.39225
03:07:40|1.3888
03:07:41|1.3888
03:07:43|1.3888
03:07:44|1.3888
03:07:45|1.3888
03:07:46|1.3888
03:07:47|1.3888
03:07:48|1.3888
03:07:49|1.3888
03:07:50|1.3888
03:07:51|1.3888
03:07:52|1.3888
03:07:53|1.3888
03:07:55|1.3888
03:07:55|1.3888
03:07:56|1.3888
03:07:57|1.3888
03:07:58|1.3888
03:08:00|1.3888
03:08:00|1.3888
03:08:01|1.3888
03:08:03|1.38527
03:08:03|1.38527
03:08:04|1.38527
03:08:05|1.38527
03:08:07|1.38527
03:08:08|1.38527
03:08:09|1.38527
03:08:10|1.38527
03:08:11|1.38527
03:08:12|1.38527
03:08:13|1.38527
03:08:14|1.38527
03:08:15|1.38527
03:08:16|1.38527
03:08:18|1.38527
03:08:19|1.38527
03:08:21|1.38527
03:08:22|1.38527
03:08:23|1.38527
03:08:24|1.38624
03:08:25|1.38624
03:08:27|1.38624
03:08:28|1.38624
03:08:29|1.38624
03:08:31|1.38624
03:08:31|1.38292
03:08:32|1.38483
03:08:34|1.38483
03:08:35|1.38483
03:08:35|1.38483
03:08:36|1.38483
03:08:38|1.38483
03:08:38|1.38483
03:08:40|1.38483
03:08:41|1.38483
03:08:42|1.38483
03:08:43|1.38483
03:08:44|1.38483
03:08:45|1.38483
03:08:46|1.38483
03:08:47|1.38483
03:08:48|1.38483
03:08:49|1.38483
03:08:50|1.38483
03:08:51|1.38483
03:08:52|1.38483
03:08:53|1.38483
03:08:54|1.38483
03:08:55|1.38483
03:08:56|1.38483
03:08:57|1.38483
03:08:58|1.38483
03:08:59|1.38483
03:09:00|1.38483
03:09:01|1.38483
03:09:02|1.38483
03:09:03|1.38483
03:09:04|1.37945
03:09:06|1.37945
03:09:06|1.37945
03:09:08|1.37945
03:09:08|1.37945
03:09:09|1.37945
03:09:10|1.37945
03:09:11|1.38
03:09:12|1.38
03:09:13|1.38
03:09:14|1.38
03:09:16|1.38
03:09:16|1.38
03:09:17|1.38
03:09:18|1.38
03:09:19|1.38
03:09:20|1.38185
03:09:22|1.38733
03:09:23|1.38733
03:09:23|1.3856
03:09:24|1.3856
03:09:26|1.3856
03:09:27|1.3856
03:09:28|1.3856
03:09:29|1.3856
03:09:31|1.3856
03:09:32|1.3856
03:09:32|1.3856
03:09:34|1.3856
03:09:35|1.3856
03:09:35|1.38637
03:09:37|1.38637
03:09:38|1.38637
03:09:39|1.38637
03:09:40|1.38637
03:09:41|1.38996
03:09:42|1.38996
03:09:43|1.38996
03:09:44|1.38996
03:09:45|1.38996
03:09:47|1.38996
03:09:47|1.38996
03:09:49|1.38996
03:09:50|1.38996
03:09:51|1.38828
03:09:52|1.38828
03:09:53|1.38828
03:09:54|1.38828
03:09:55|1.38828
03:09:56|1.38828
03:09:57|1.38871
03:09:58|1.38871
03:09:59|1.38871
03:10:00|1.38871
03:10:01|1.38871
03:10:02|1.38871
03:10:03|1.38871
03:10:04|1.38871
03:10:05|1.38871
03:10:06|1.38871
03:10:07|1.38871
03:10:08|1.38871
03:10:10|1.39008
03:10:10|1.39008
03:10:12|1.39008
03:10:13|1.39008
03:10:13|1.39008
03:10:15|1.39008
03:10:16|1.38962
03:10:17|1.38962
03:10:18|1.38791
03:10:19|1.38791
03:10:20|1.38791
03:10:21|1.38791
03:10:22|1.38791
03:10:23|1.38791
03:10:24|1.38791
03:10:25|1.38934
03:10:26|1.38934
03:10:27|1.38934
03:10:28|1.38797
03:10:29|1.38797
03:10:31|1.38797
03:10:32|1.3864
03:10:33|1.3864
03:10:34|1.38724
03:10:35|1.38724
03:10:36|1.38724
03:10:37|1.38724
03:10:39|1.38724
03:10:39|1.38724
03:10:41|1.38724
03:10:41|1.39145
03:10:42|1.39145
03:10:43|1.39145
03:10:45|1.39145
03:10:45|1.39012
03:10:46|1.39031
03:10:48|1.39031
03:10:48|1.39031
03:10:49|1.39031
03:10:50|1.39031
03:10:51|1.39031
03:10:52|1.39031
03:10:53|1.39031
03:10:54|1.39031
03:10:55|1.39031
03:10:56|1.39031
03:10:57|1.39031
03:10:58|1.38605
03:10:59|1.38605
03:11:00|1.38605
03:11:01|1.38605
03:11:02|1.38605
03:11:03|1.38605
03:11:04|1.38605
03:11:05|1.385
03:11:07|1.385
03:11:07|1.385
03:11:09|1.385
03:11:10|1.385
03:11:11|1.385
03:11:12|1.385
03:11:13|1.385
03:11:14|1.385
03:11:14|1.385
03:11:16|1.38182
03:11:17|1.38182
03:11:18|1.38182
03:11:19|1.38182
03:11:20|1.38182
03:11:20|1.38125
03:11:21|1.38125
03:11:23|1.38125
03:11:24|1.38125
03:11:25|1.38125
03:11:26|1.38125
03:11:27|1.38
03:11:28|1.38
03:11:30|1.37953
03:11:30|1.37953
03:11:32|1.37953
03:11:34|1.38
03:11:35|1.38
03:11:36|1.38196
03:11:37|1.38196
03:11:38|1.38196
03:11:39|1.38196
03:11:40|1.38196
03:11:41|1.38196
03:11:42|1.38196
03:11:43|1.38196
03:11:44|1.38196
03:11:45|1.38196
03:11:46|1.38196
03:11:47|1.38196
03:11:48|1.38196
03:11:49|1.38196
03:11:50|1.38196
03:11:51|1.38196
03:11:52|1.38196
03:11:53|1.38196
03:11:54|1.38196
03:11:55|1.38196
03:11:57|1.38196
03:11:57|1.38209
03:11:58|1.38209
03:12:00|1.38209
03:12:00|1.38209
03:12:02|1.38209
03:12:02|1.38172
03:12:03|1.38171
03:12:05|1.38171
03:12:05|1.38171
03:12:07|1.3818
03:12:08|1.3818
03:12:09|1.3818
03:12:10|1.3818
03:12:11|1.3818
03:12:13|1.3818
03:12:13|1.3818
03:12:14|1.3818
03:12:15|1.3818
03:12:16|1.3818
03:12:17|1.3818
03:12:18|1.3818
03:12:19|1.3818
03:12:20|1.3818
03:12:21|1.3818
03:12:23|1.3818
03:12:23|1.3818
03:12:24|1.3818
03:12:25|1.3818
03:12:26|1.3818
03:12:28|1.3818
03:12:29|1.3818
03:12:31|1.3818
03:12:32|1.3818
03:12:33|1.3818
03:12:34|1.3818
03:12:35|1.3818
03:12:36|1.38
03:12:37|1.38
03:12:39|1.38
03:12:39|1.38
03:12:41|1.38
03:12:41|1.38
03:12:42|1.38
03:12:43|1.38
03:12:44|1.38
03:12:46|1.38
03:12:46|1.38
03:12:48|1.37823
03:12:48|1.37972
03:12:50|1.37972
03:12:50|1.37972
03:12:51|1.37972
03:12:53|1.37972
03:12:54|1.37972
03:12:54|1.37972
03:12:55|1.37972
03:12:57|1.37972
03:12:58|1.38
03:12:58|1.38
03:13:00|1.38
03:13:01|1.38
03:13:02|1.38
03:13:02|1.38
03:13:04|1.38
03:13:05|1.38
03:13:06|1.38
03:13:07|1.38
03:13:08|1.38
03:13:09|1.38
03:13:10|1.38
03:13:11|1.38
03:13:12|1.38
03:13:13|1.38
03:13:14|1.38
03:13:15|1.38172
03:13:16|1.38172
03:13:17|1.38172
03:13:18|1.38172
03:13:19|1.38172
03:13:20|1.38172
03:13:21|1.38172
03:13:22|1.38172
03:13:23|1.38172
03:13:24|1.38246
03:13:25|1.38246
03:13:26|1.38246
03:13:27|1.38246
03:13:28|1.38246
03:13:29|1.38246
03:13:30|1.38246
03:13:32|1.38246
03:13:32|1.38246
03:13:35|1.38246
03:13:35|1.38246
03:13:37|1.38246
03:13:37|1.38246
03:13:39|1.38246
03:13:39|1.38246
03:13:41|1.38246
03:13:42|1.38246
03:13:43|1.38246
03:13:44|1.38246
03:13:45|1.38246
03:13:46|1.38246
03:13:47|1.38246
03:13:48|1.38246
03:13:49|1.38
03:13:50|1.38
03:13:51|1.38
03:13:52|1.38
03:13:53|1.38
03:13:54|1.38
03:13:56|1.38
03:13:57|1.38
03:13:58|1.38
03:13:59|1.38
03:14:00|1.38
03:14:00|1.38
03:14:02|1.38
03:14:03|1.38
03:14:04|1.38
03:14:05|1.38
03:14:06|1.38
03:14:07|1.38
03:14:08|1.38
03:14:09|1.38
03:14:10|1.38
03:14:11|1.38
03:14:12|1.38
03:14:13|1.38
03:14:14|1.37672
03:14:15|1.37672
03:14:16|1.37672
03:14:17|1.37672
03:14:18|1.37672
03:14:19|1.37672
03:14:20|1.37672
03:14:21|1.37672
03:14:22|1.37672
03:14:24|1.37672
03:14:25|1.37672
03:14:26|1.37672
03:14:26|1.37672
03:14:28|1.37672
03:14:28|1.37672
03:14:29|1.37672
03:14:31|1.37672
03:14:32|1.37672
03:14:33|1.37672
03:14:34|1.37672
03:14:35|1.37672
03:14:36|1.37672
03:14:37|1.37672
03:14:38|1.37672
03:14:39|1.37704
03:14:40|1.37704
03:14:41|1.37704
03:14:42|1.37704
03:14:43|1.37704
03:14:44|1.37704
03:14:45|1.37704
03:14:46|1.37704
03:14:47|1.37716
03:14:48|1.37716
03:14:49|1.37716
03:14:50|1.37716
03:14:51|1.37716
03:14:52|1.37716
03:14:53|1.37716
03:14:54|1.37716
03:14:55|1.37716
03:14:56|1.37716
03:14:57|1.37716
03:14:58|1.37716
03:14:59|1.37716
03:15:00|1.37716
03:15:02|1.37716
03:15:03|1.37716
03:15:03|1.37716
03:15:04|1.37661
03:15:05|1.37661
03:15:06|1.37661
03:15:07|1.37661
03:15:08|1.37661
03:15:09|1.37661
03:15:10|1.37661
03:15:11|1.37661
03:15:13|1.37661
03:15:14|1.37661
03:15:14|1.37661
03:15:16|1.37661
03:15:16|1.37661
03:15:18|1.37661
03:15:19|1.37661
03:15:20|1.37661
03:15:21|1.37661
03:15:22|1.37661
03:15:23|1.37661
03:15:24|1.37661
03:15:25|1.37661
03:15:26|1.37661
03:15:27|1.37834
03:15:28|1.37834
03:15:29|1.37834
03:15:30|1.37834
03:15:31|1.37834
03:15:32|1.37834
03:15:34|1.37834
03:15:35|1.37834
03:15:36|1.37834
03:15:37|1.37834
03:15:38|1.37834
03:15:39|1.37107
03:15:40|1.37107
03:15:41|1.37107
03:15:42|1.37107
03:15:43|1.37107
03:15:44|1.37107
03:15:45|1.37107
03:15:46|1.37107
03:15:47|1.37107
03:15:48|1.37107
03:15:49|1.36801
03:15:50|1.36801
03:15:51|1.36801
03:15:52|1.36801
03:15:53|1.36801
03:15:54|1.36801
03:15:55|1.36801
03:15:56|1.36801
03:15:57|1.36801
03:15:58|1.36801
03:15:59|1.36801
03:16:00|1.36801
03:16:01|1.36801
03:16:02|1.36801
03:16:04|1.36801
03:16:05|1.36801
03:16:06|1.36801
03:16:06|1.36801
03:16:07|1.36801
03:16:08|1.36801
03:16:09|1.36801
03:16:10|1.36801
03:16:11|1.36801
03:16:12|1.36801
03:16:13|1.36801
03:16:15|1.36801
03:16:15|1.36801
03:16:17|1.36801
03:16:18|1.36801
03:16:19|1.36801
03:16:19|1.36801
03:16:21|1.36801
03:16:22|1.36807
03:16:22|1.36807
03:16:23|1.36807
03:16:24|1.36807
03:16:25|1.36807
03:16:26|1.36807
03:16:27|1.36807
03:16:28|1.36807
03:16:30|1.36807
03:16:30|1.36807
03:16:31|1.36807
03:16:33|1.36807
03:16:34|1.36807
03:16:35|1.36807
03:16:36|1.36807
03:16:38|1.36807
03:16:38|1.36807
03:16:39|1.36807
03:16:41|1.36807
03:16:43|1.36807
03:16:43|1.36807
03:16:44|1.36807
03:16:45|1.36807
03:16:46|1.36807
03:16:47|1.36807
03:16:48|1.36807
03:16:50|1.36807
03:16:50|1.36807
03:16:52|1.36998
03:16:52|1.36998
03:16:53|1.36998
03:16:55|1.36998
03:16:55|1.36998
03:16:57|1.36998
03:16:58|1.36998
03:16:58|1.36998
03:16:59|1.36998
03:17:01|1.36998
03:17:01|1.36998
03:17:03|1.36998
03:17:03|1.36998
03:17:04|1.36998
03:17:05|1.36998
03:17:07|1.36998
03:17:08|1.36998
03:17:09|1.36998
03:17:10|1.36998
03:17:11|1.36998
03:17:12|1.36998
03:17:13|1.36998
03:17:13|1.36998
03:17:15|1.36998
03:17:15|1.36998
03:17:17|1.36998
03:17:18|1.36998
03:17:19|1.36998
03:17:20|1.37922
03:17:21|1.37922
03:17:22|1.37922
03:17:23|1.37922
03:17:24|1.37922
03:17:25|1.37922
03:17:26|1.37922
03:17:27|1.37922
03:17:28|1.37934
03:17:29|1.37934
03:17:30|1.37934
03:17:31|1.37934
03:17:32|1.37934
03:17:33|1.37934
03:17:35|1.37934
03:17:36|1.38141
03:17:37|1.38141
03:17:39|1.38141
03:17:40|1.38141
03:17:41|1.38141
03:17:42|1.38141
03:17:43|1.38141
03:17:44|1.38141
03:17:45|1.38141
03:17:46|1.38141
03:17:47|1.38141
03:17:48|1.38141
03:17:49|1.38141
03:17:50|1.38141
03:17:51|1.38141
03:17:52|1.38205
03:17:53|1.38205
03:17:54|1.38205
03:17:55|1.38205
03:17:56|1.38205
03:17:57|1.38205
03:17:58|1.38205
03:17:59|1.38205
03:18:00|1.387
03:18:01|1.38772
03:18:02|1.38772
03:18:03|1.38772
03:18:05|1.39224
03:18:05|1.39224
03:18:06|1.39224
03:18:07|1.39224
03:18:08|1.39224
03:18:10|1.39224
03:18:10|1.39224
03:18:12|1.39224
03:18:12|1.39224
03:18:13|1.39224
03:18:14|1.39224
03:18:15|1.39119
03:18:16|1.38845
03:18:18|1.39181
03:18:19|1.38658
03:18:20|1.38658
03:18:21|1.3885
03:18:22|1.388
03:18:23|1.388
03:18:24|1.388
03:18:25|1.392
03:18:26|1.392
03:18:27|1.392
03:18:28|1.392
03:18:29|1.392
03:18:30|1.392
03:18:31|1.392
03:18:32|1.392
03:18:33|1.392
03:18:34|1.392
03:18:36|1.392
03:18:37|1.392
03:18:37|1.392
03:18:39|1.39307
03:18:40|1.39307
03:18:41|1.38917
03:18:42|1.38734
03:18:43|1.3868
03:18:44|1.3868
03:18:45|1.3893
03:18:46|1.3893
03:18:47|1.3893
03:18:48|1.39015
03:18:49|1.39015
03:18:50|1.39015
03:18:51|1.39015
03:18:52|1.39015
03:18:53|1.39015
03:18:54|1.38806
03:18:55|1.38806
03:18:56|1.38806
03:18:58|1.38806
03:18:58|1.38806
03:18:59|1.38806
03:19:00|1.38806
03:19:01|1.38806
03:19:02|1.38806
03:19:03|1.38666
03:19:04|1.38666
03:19:06|1.38666
03:19:06|1.38666
03:19:08|1.38937
03:19:09|1.38937
03:19:09|1.38937
03:19:10|1.38937
03:19:12|1.38937
03:19:12|1.38937
03:19:13|1.38937
03:19:15|1.38937
03:19:16|1.38937
03:19:16|1.3893
03:19:17|1.3893
03:19:18|1.3893
03:19:20|1.3893
03:19:21|1.3893
03:19:22|1.3893
03:19:22|1.3893
03:19:23|1.3893
03:19:25|1.3893
03:19:26|1.3893
03:19:27|1.3893
03:19:28|1.3893
03:19:28|1.3893
03:19:30|1.3893
03:19:31|1.3893
03:19:32|1.3893
03:19:33|1.3893
03:19:34|1.3893
03:19:35|1.3893
03:19:36|1.3893
03:19:37|1.3893
03:19:38|1.3893
03:19:39|1.3893
03:19:40|1.3893
03:19:41|1.3893
03:19:42|1.3893
03:19:44|1.38527
03:19:45|1.38527
03:19:45|1.38527
03:19:47|1.38802
03:19:48|1.38924
03:19:49|1.38924
03:19:51|1.38924
03:19:51|1.38924
03:19:52|1.38924
03:19:53|1.38924
03:19:55|1.39055
03:19:55|1.39055
03:19:56|1.39055
03:19:58|1.3917
03:19:59|1.3917
03:20:00|1.3917
03:20:01|1.39037
03:20:02|1.39037
03:20:03|1.39037
03:20:05|1.39037
03:20:06|1.39037
03:20:06|1.39037
03:20:08|1.39037
03:20:08|1.39037
03:20:09|1.39037
03:20:10|1.39037
03:20:11|1.39037
03:20:12|1.39037
03:20:14|1.39037
03:20:14|1.39037
03:20:15|1.39037
03:20:17|1.39037
03:20:17|1.39037
03:20:19|1.39037
03:20:20|1.39037
03:20:20|1.39037
03:20:21|1.39037
03:20:22|1.39037
03:20:23|1.39037
03:20:25|1.39037
03:20:25|1.39037
03:20:26|1.39037
03:20:28|1.39037
03:20:28|1.39037
03:20:29|1.39037
03:20:31|1.39037
03:20:31|1.39037
03:20:32|1.39037
03:20:33|1.39037
03:20:34|1.39037
03:20:36|1.39037
03:20:37|1.39037
03:20:38|1.38714
03:20:40|1.38714
03:20:40|1.38714
03:20:41|1.38714
03:20:43|1.38714
03:20:43|1.38714
03:20:45|1.38714
03:20:46|1.38714
03:20:47|1.38504
03:20:48|1.38504
03:20:49|1.38504
03:20:49|1.38504
03:20:51|1.38504
03:20:52|1.38504
03:20:53|1.38504
03:20:54|1.38504
03:20:55|1.38504
03:20:56|1.38504
03:20:56|1.38548
03:20:58|1.38548
03:20:59|1.38548
03:21:00|1.38548
03:21:00|1.38548
03:21:01|1.38548
03:21:03|1.38548
03:21:03|1.38548
03:21:05|1.38548
03:21:05|1.38548
03:21:06|1.38548
03:21:08|1.38607
03:21:08|1.38586
03:21:10|1.38586
03:21:11|1.38586
03:21:11|1.38586
03:21:13|1.38586
03:21:14|1.38586
03:21:14|1.38515
03:21:16|1.38515
03:21:16|1.38515
03:21:18|1.38515
03:21:19|1.38515
03:21:20|1.38515
03:21:21|1.38515
03:21:22|1.38515
03:21:23|1.38515
03:21:23|1.38515
03:21:25|1.38515
03:21:26|1.38515
03:21:27|1.385
03:21:28|1.385
03:21:29|1.38236
03:21:30|1.38114
03:21:31|1.38114
03:21:32|1.38114
03:21:33|1.38114
03:21:34|1.385
03:21:35|1.38628
03:21:36|1.38697
03:21:37|1.38697
03:21:38|1.38697
03:21:40|1.38697
03:21:40|1.38697
03:21:41|1.38697
03:21:43|1.38683
03:21:44|1.38683
03:21:45|1.38683
03:21:46|1.38683
03:21:47|1.38725
03:21:48|1.38725
03:21:49|1.38725
03:21:50|1.39009
03:21:51|1.39037
03:21:52|1.39037
03:21:53|1.39037
03:21:54|1.39037
03:21:55|1.39037
03:21:56|1.39037
03:21:57|1.39037
03:21:58|1.39037
03:21:59|1.39037
03:22:00|1.39037
03:22:01|1.39037
03:22:02|1.39275
03:22:04|1.39275
03:22:05|1.39302
03:22:06|1.39397
03:22:06|1.39397
03:22:07|1.39555
03:22:08|1.39555
03:22:09|1.39555
03:22:10|1.39555
03:22:11|1.39555
03:22:12|1.39555
03:22:13|1.39555
03:22:14|1.39555
03:22:15|1.39555
03:22:16|1.39555
03:22:18|1.39555
03:22:18|1.39555
03:22:19|1.39555
03:22:20|1.39555
03:22:21|1.39555
03:22:22|1.39555
03:22:24|1.39555
03:22:25|1.39555
03:22:25|1.39555
03:22:26|1.39555
03:22:28|1.39287
03:22:29|1.39287
03:22:30|1.39388
03:22:31|1.39388
03:22:32|1.39388
03:22:34|1.39287
03:22:34|1.39287
03:22:36|1.39287
03:22:36|1.39287
03:22:37|1.39287
03:22:38|1.39287
03:22:39|1.39287
03:22:41|1.39287
03:22:42|1.39287
03:22:43|1.39287
03:22:44|1.39287
03:22:45|1.39287
03:22:46|1.39287
03:22:47|1.39287
03:22:49|1.39
03:22:49|1.39
03:22:51|1.39
03:22:51|1.39
03:22:52|1.39
03:22:54|1.39
03:22:54|1.39
03:22:56|1.39
03:22:56|1.39
03:22:57|1.39
03:22:58|1.39
03:22:59|1.39
03:23:00|1.39
03:23:02|1.39
03:23:02|1.39
03:23:03|1.39
03:23:04|1.39
03:23:05|1.39
03:23:07|1.39
03:23:07|1.39
03:23:08|1.39
03:23:10|1.39
03:23:11|1.39
03:23:12|1.39
03:23:13|1.39
03:23:13|1.39
03:23:15|1.39
03:23:16|1.39
03:23:17|1.39
03:23:18|1.39
03:23:19|1.39
03:23:20|1.39
03:23:21|1.39
03:23:22|1.39
03:23:23|1.39
03:23:24|1.38623
03:23:25|1.38858
03:23:26|1.38858
03:23:28|1.38858
03:23:28|1.38858
03:23:30|1.38858
03:23:31|1.38858
03:23:31|1.38858
03:23:33|1.38289
03:23:34|1.38289
03:23:35|1.38289
03:23:36|1.38289
03:23:36|1.38289
03:23:38|1.38289
03:23:38|1.38289
03:23:39|1.38289
03:23:42|1.38289
03:23:43|1.38289
03:23:44|1.38289
03:23:44|1.38289
03:23:46|1.38289
03:23:46|1.38332
03:23:48|1.38332
03:23:49|1.38332
03:23:50|1.38332
03:23:51|1.38332
03:23:53|1.38332
03:23:54|1.38332
03:23:55|1.38332
03:23:56|1.385
03:23:57|1.385
03:23:58|1.385
03:23:59|1.385
03:24:01|1.385
03:24:01|1.385
03:24:02|1.385
03:24:03|1.385
03:24:05|1.385
03:24:06|1.385
03:24:07|1.385
03:24:08|1.385
03:24:09|1.385
03:24:09|1.385
03:24:11|1.38381
03:24:12|1.38381
03:24:13|1.38381
03:24:14|1.38381
03:24:15|1.38381
03:24:16|1.38649
03:24:17|1.38649
03:24:18|1.38649
03:24:19|1.38649
03:24:20|1.38649
03:24:21|1.38635
03:24:22|1.38635
03:24:23|1.38635
03:24:24|1.38635
03:24:25|1.38635
03:24:26|1.38635
03:24:27|1.38407
03:24:28|1.38407
03:24:29|1.38407
03:24:30|1.38407
03:24:31|1.38407
03:24:32|1.38407
03:24:33|1.38407
03:24:34|1.38407
03:24:35|1.38407
03:24:36|1.38407
03:24:37|1.38381
03:24:38|1.38381
03:24:39|1.38381
03:24:40|1.38381
03:24:41|1.38381
03:24:43|1.38155
03:24:43|1.38155
03:24:45|1.38155
03:24:46|1.38155
03:24:47|1.38155
03:24:48|1.38155
03:24:49|1.38155
03:24:50|1.38155
03:24:51|1.38155
03:24:52|1.38155
03:24:53|1.38155
03:24:54|1.38511
03:24:55|1.38511
03:24:56|1.38511
03:24:57|1.38494
03:24:58|1.38494
03:24:59|1.38494
03:25:01|1.38494
03:25:01|1.38494
03:25:02|1.38494
03:25:03|1.38494
03:25:05|1.38494
03:25:05|1.38494
03:25:06|1.38494
03:25:07|1.38171
03:25:08|1.38171
03:25:09|1.3815
03:25:10|1.3815
03:25:12|1.38402
03:25:12|1.38402
03:25:13|1.38273
03:25:14|1.38273
03:25:15|1.38273
03:25:16|1.38273
03:25:17|1.38273
03:25:19|1.38273
03:25:19|1.38273
03:25:20|1.38273
03:25:22|1.38273
03:25:22|1.38273
03:25:23|1.38273
03:25:24|1.38273
03:25:25|1.38273
03:25:26|1.38273
03:25:27|1.38273
03:25:28|1.38273
03:25:29|1.38273
03:25:30|1.38273
03:25:31|1.38273
03:25:32|1.38273
03:25:34|1.38273
03:25:34|1.37786
03:25:35|1.37786
03:25:36|1.37786
03:25:37|1.37786
03:25:38|1.37786
03:25:39|1.37786
03:25:40|1.37786
03:25:42|1.37786
03:25:43|1.37786
03:25:43|1.37786
03:25:44|1.37786
03:25:45|1.37786
03:25:46|1.37916
03:25:48|1.37916
03:25:49|1.37916
03:25:50|1.37916
03:25:51|1.37916
03:25:52|1.37916
03:25:53|1.37916
03:25:54|1.37916
03:25:55|1.37582
03:25:56|1.37582
03:25:57|1.37582
03:25:58|1.37582
03:25:59|1.37464
03:26:00|1.37464
03:26:01|1.37464
03:26:02|1.37464
03:26:04|1.37464
03:26:04|1.37464
03:26:05|1.37786
03:26:07|1.37786
03:26:10|1.37786
03:26:10|1.37786
03:26:11|1.37786
03:26:12|1.37786
03:26:13|1.37786
03:26:15|1.37786
03:26:16|1.37786
03:26:16|1.37786
03:26:17|1.37786
03:26:18|1.37786
03:26:20|1.3791
03:26:20|1.3791
03:26:21|1.3791
03:26:22|1.3791
03:26:23|1.3791
03:26:25|1.3791
03:26:25|1.3791
03:26:27|1.3791
03:26:28|1.3791
03:26:28|1.3791
03:26:30|1.3791
03:26:31|1.3791
03:26:31|1.3791
03:26:33|1.3791
03:26:33|1.3791
03:26:34|1.3791
03:26:35|1.3791
03:26:36|1.37729
03:26:37|1.37729
03:26:38|1.37729
03:26:40|1.37729
03:26:41|1.37729
03:26:42|1.37729
03:26:44|1.37729
03:26:44|1.37729
03:26:45|1.37729
03:26:46|1.37729
03:26:48|1.37729
03:26:49|1.37729
03:26:50|1.37729
03:26:52|1.37729
03:26:52|1.37729
03:26:53|1.37729
03:26:54|1.37729
03:26:55|1.37729
03:26:56|1.37729
03:26:57|1.37729
03:27:03|1.37979
03:27:04|1.37979
03:27:05|1.37979
03:27:05|1.37979
03:27:07|1.37979
03:27:07|1.37979
03:27:09|1.37979
03:27:09|1.37979
03:27:11|1.37979
03:27:12|1.37979
03:27:13|1.37979
03:27:14|1.37979
03:27:15|1.37979
03:27:16|1.37979
03:27:17|1.37979
03:27:18|1.37979
03:27:19|1.37979
03:27:20|1.37979
03:27:21|1.37979
03:27:22|1.37979
03:27:23|1.37979
03:27:24|1.37979
03:27:25|1.37979
03:27:26|1.37979
03:27:27|1.37979
03:27:28|1.37979
03:27:29|1.37979
03:27:30|1.37979
03:27:31|1.37979
03:27:32|1.37979
03:27:33|1.37979
03:27:34|1.37979
03:27:35|1.39
03:27:36|1.39117
03:27:37|1.39117
03:27:38|1.39117
03:27:39|1.39117
03:27:40|1.39117
03:27:41|1.39265
03:27:42|1.39265
03:27:44|1.39078
03:27:44|1.39078
03:27:46|1.39078
03:27:47|1.39078
03:27:48|1.39078
03:27:49|1.39078
03:27:50|1.39078
03:27:51|1.39078
03:27:52|1.39078
03:27:53|1.39078
03:27:54|1.39078
03:27:55|1.39078
03:27:57|1.39078
03:27:57|1.389
03:27:59|1.389
03:27:59|1.389
03:28:01|1.389
03:28:02|1.389
03:28:02|1.389
03:28:04|1.38966
03:28:04|1.38966
03:28:06|1.38966
03:28:07|1.38966
03:28:08|1.38966
03:28:09|1.38966
03:28:10|1.38966
03:28:10|1.38966
03:28:12|1.38966
03:28:13|1.38966
03:28:14|1.38966
03:28:15|1.38966
03:28:16|1.38966
03:28:17|1.38966
03:28:18|1.38966
03:28:19|1.38966
03:28:20|1.38966
03:28:21|1.38966
03:28:22|1.38966
03:28:23|1.38966
03:28:24|1.38966
03:28:25|1.38966
03:28:26|1.38966
03:28:27|1.38966
03:28:28|1.38966
03:28:29|1.38966
03:28:30|1.38966
03:28:31|1.38966
03:28:32|1.38966
03:28:33|1.38966
03:28:34|1.38966
03:28:35|1.39352
03:28:36|1.39352
03:28:37|1.39352
03:28:38|1.39352
03:28:39|1.39352
03:28:40|1.39352
03:28:41|1.39352
03:28:42|1.39352
03:28:43|1.39352
03:28:44|1.39352
03:28:45|1.39352
03:28:46|1.39352
03:28:47|1.39352
03:28:49|1.39352
03:28:50|1.39352
03:28:51|1.39352
03:28:52|1.39352
03:28:52|1.39352
03:28:54|1.39352
03:28:54|1.39352
03:28:56|1.39352
03:28:57|1.39352
03:28:58|1.39352
03:28:59|1.389
03:29:00|1.389
03:29:00|1.389
03:29:02|1.389
03:29:03|1.389
03:29:03|1.389
03:29:04|1.39114
03:29:06|1.39114
03:29:07|1.39114
03:29:07|1.39114
03:29:09|1.39114
03:29:10|1.39114
03:29:10|1.39114
03:29:12|1.39114
03:29:13|1.39114
03:29:14|1.39114
03:29:14|1.39114
03:29:16|1.39114
03:29:17|1.39114
03:29:18|1.39114
03:29:19|1.39114
03:29:19|1.39114
03:29:21|1.39114
03:29:21|1.39114
03:29:23|1.39114
03:29:24|1.39114
03:29:25|1.39114
03:29:26|1.39114
03:29:27|1.39114
03:29:28|1.39114
03:29:29|1.39114
03:29:30|1.39114
03:29:31|1.39114
03:29:32|1.39114
03:29:33|1.39114
03:29:34|1.39114
03:29:35|1.39114
03:29:36|1.39114
03:29:37|1.39114
03:29:38|1.39114
03:29:39|1.39114
03:29:40|1.39114
03:29:41|1.39114
03:29:42|1.39114
03:29:43|1.39114
03:29:44|1.39114
03:29:45|1.39114
03:29:48|1.39114
03:29:49|1.39114
03:29:51|1.39114
03:29:52|1.39114
03:29:53|1.39114
03:29:55|1.39114
03:29:55|1.38642
03:29:57|1.38642
03:29:57|1.38479
03:29:59|1.38479
03:30:00|1.38479
03:30:01|1.38479
03:30:01|1.38479
03:30:03|1.38479
03:30:04|1.38479
03:30:05|1.38479
03:30:06|1.38479
03:30:07|1.38407
03:30:08|1.38407
03:30:09|1.38407
03:30:10|1.38407
03:30:11|1.38407
03:30:12|1.38407
03:30:13|1.38407
03:30:14|1.38407
03:30:15|1.38407
03:30:16|1.38407
03:30:17|1.38407
03:30:18|1.38407
03:30:19|1.38407
03:30:20|1.38407
03:30:21|1.38407
03:30:22|1.38407
03:30:23|1.38407
03:30:24|1.3797
03:30:25|1.37759
03:30:26|1.37759
03:30:27|1.37809
03:30:28|1.38049
03:30:29|1.38049
03:30:30|1.38049
03:30:31|1.38049
03:30:32|1.38049
03:30:33|1.37987
03:30:34|1.37987
03:30:35|1.37987
03:30:36|1.37987
03:30:37|1.37987
03:30:38|1.3799
03:30:39|1.38046
03:30:40|1.38046
03:30:41|1.38174
03:30:42|1.38174
03:30:43|1.38174
03:30:44|1.38174
03:30:45|1.38174
03:30:46|1.38174
03:30:48|1.38174
03:30:49|1.38174
03:30:50|1.38174
03:30:51|1.38174
03:30:52|1.38174
03:30:53|1.38174
03:30:54|1.38174
03:30:56|1.38174
03:30:56|1.38174
03:30:57|1.38174
03:30:58|1.38174
03:30:59|1.38174
03:31:02|1.38174
03:31:02|1.38174
03:31:04|1.38174
03:31:04|1.38174
03:31:05|1.38174
03:31:07|1.38174
03:31:07|1.38174
03:31:09|1.38174
03:31:10|1.38174
03:31:10|1.37663
03:31:11|1.37663
03:31:13|1.37663
03:31:13|1.37663
03:31:15|1.37663
03:31:15|1.37663
03:31:16|1.37663
03:31:17|1.37663
03:31:18|1.37663
03:31:19|1.37663
03:31:20|1.37663
03:31:22|1.37663
03:31:22|1.37663
03:31:24|1.37663
03:31:24|1.37663
03:31:25|1.37663
03:31:27|1.37663
03:31:27|1.37663
03:31:29|1.37663
03:31:30|1.37663
03:31:31|1.37663
03:31:32|1.37663
03:31:33|1.37663
03:31:34|1.37663
03:31:35|1.37663
03:31:36|1.37663
03:31:37|1.37392
03:31:38|1.37392
03:31:39|1.37392
03:31:40|1.37392
03:31:41|1.37392
03:31:42|1.37392
03:31:43|1.37392
03:31:44|1.37125
03:31:45|1.37125
03:31:46|1.37125
03:31:47|1.37125
03:31:49|1.37125
03:31:49|1.37125
03:31:51|1.37125
03:31:51|1.37222
03:31:53|1.37222
03:31:54|1.37222
03:31:55|1.37222
03:31:57|1.37337
03:31:57|1.37337
03:31:59|1.37337
03:32:00|1.37337
03:32:01|1.37337
03:32:02|1.37143
03:32:03|1.37143
03:32:04|1.37143
03:32:05|1.37143
03:32:06|1.37143
03:32:06|1.37143
03:32:08|1.37143
03:32:09|1.37
03:32:09|1.37
03:32:11|1.37
03:32:11|1.37143
03:32:13|1.37143
03:32:14|1.37143
03:32:14|1.37143
03:32:16|1.36796
03:32:17|1.36852
03:32:18|1.37199
03:32:19|1.37199
03:32:20|1.37199
03:32:21|1.37199
03:32:22|1.37199
03:32:23|1.37199
03:32:24|1.37199
03:32:25|1.37199
03:32:26|1.37199
03:32:27|1.37199
03:32:28|1.37199
03:32:30|1.37199
03:32:30|1.3688
03:32:31|1.36966
03:32:32|1.3701
03:32:34|1.3701
03:32:34|1.3701
03:32:35|1.3701
03:32:36|1.3701
03:32:37|1.3701
03:32:38|1.3701
03:32:39|1.36673
03:32:40|1.36673
03:32:41|1.36673
03:32:42|1.36328
03:32:43|1.36328
03:32:44|1.36328
03:32:45|1.36328
03:32:46|1.36328
03:32:47|1.36328
03:32:49|1.36328
03:32:51|1.36133
03:32:51|1.36133
03:32:53|1.36133
03:32:54|1.36133
03:32:55|1.36
03:32:56|1.36
03:32:57|1.36
03:32:58|1.36
03:32:59|1.36
03:33:00|1.36
03:33:01|1.36222
03:33:02|1.36222
03:33:03|1.36222
03:33:04|1.36222
03:33:05|1.36
03:33:06|1.36
03:33:07|1.36
03:33:09|1.35868
03:33:09|1.36326
03:33:10|1.36326
03:33:11|1.36326
03:33:13|1.36351
03:33:14|1.36358
03:33:14|1.35715
03:33:15|1.35717
03:33:17|1.35961
03:33:18|1.36006
03:33:18|1.36006
03:33:20|1.36006
03:33:21|1.36006
03:33:22|1.36006
03:33:22|1.36113
03:33:24|1.36113
03:33:24|1.36113
03:33:26|1.36052
03:33:27|1.36284
03:33:28|1.36284
03:33:29|1.36284
03:33:30|1.36284
03:33:30|1.36284
03:33:32|1.36284
03:33:32|1.36284
03:33:34|1.36284
03:33:35|1.36571
03:33:36|1.36571
03:33:37|1.36571
03:33:38|1.36571
03:33:39|1.36571
03:33:40|1.36571
03:33:41|1.36571
03:33:42|1.36571
03:33:43|1.3657
03:33:44|1.3657
03:33:45|1.3657
03:33:46|1.3657
03:33:47|1.3657
03:33:48|1.3657
03:33:49|1.36571
03:33:51|1.36571
03:33:53|1.36571
03:33:54|1.36571
03:33:55|1.36571
03:33:55|1.36571
03:33:57|1.36571
03:33:58|1.36571
03:33:59|1.36571
03:34:00|1.36571
03:34:00|1.36571
03:34:02|1.36571
03:34:02|1.36571
03:34:04|1.36571
03:34:04|1.36571
03:34:05|1.36571
03:34:06|1.36571
03:34:08|1.36571
03:34:09|1.36571
03:34:10|1.36571
03:34:11|1.36571
03:34:11|1.36571
03:34:13|1.36571
03:34:14|1.36571
03:34:15|1.36571
03:34:16|1.36571
03:34:17|1.36571
03:34:18|1.36571
03:34:19|1.36571
03:34:20|1.36571
03:34:21|1.36394
03:34:22|1.36394
03:34:24|1.36394
03:34:24|1.36307
03:34:26|1.36307
03:34:27|1.36506
03:34:28|1.36506
03:34:29|1.36506
03:34:30|1.36506
03:34:31|1.36506
03:34:32|1.36506
03:34:33|1.36506
03:34:34|1.36506
03:34:35|1.36506
03:34:36|1.36438
03:34:37|1.36257
03:34:38|1.36257
03:34:39|1.36257
03:34:40|1.36394
03:34:41|1.36553
03:34:42|1.36553
03:34:43|1.36553
03:34:44|1.36553
03:34:45|1.36553
03:34:46|1.36553
03:34:47|1.36553
03:34:48|1.36738
03:34:49|1.36738
03:34:50|1.36738
03:34:51|1.36769
03:34:52|1.36879
03:34:54|1.36963
03:34:55|1.36816
03:34:56|1.36816
03:34:57|1.36816
03:34:58|1.36816
03:34:59|1.36816
03:35:00|1.36816
03:35:02|1.36816
03:35:02|1.36816
03:35:04|1.36816
03:35:05|1.36816
03:35:06|1.36816
03:35:06|1.36816
03:35:08|1.36816
03:35:09|1.36816
03:35:10|1.36816
03:35:10|1.36816
03:35:12|1.36816
03:35:13|1.36816
03:35:14|1.36816
03:35:15|1.36816
03:35:16|1.36816
03:35:17|1.36816
03:35:18|1.36816
03:35:18|1.36816
03:35:20|1.36816
03:35:21|1.36816
03:35:21|1.36816
03:35:23|1.36816
03:35:24|1.36816
03:35:25|1.36816
03:35:26|1.36816
03:35:27|1.36816
03:35:28|1.36816
03:35:29|1.36816
03:35:30|1.36816
03:35:31|1.36816
03:35:32|1.36816
03:35:33|1.36816
03:35:34|1.36816
03:35:35|1.36816
03:35:36|1.36816
03:35:37|1.36731
03:35:38|1.36731
03:35:39|1.36816
03:35:40|1.36816
03:35:41|1.36816
03:35:42|1.36816
03:35:43|1.36816
03:35:44|1.36816
03:35:45|1.36816
03:35:46|1.36816
03:35:47|1.36816
03:35:48|1.36816
03:35:49|1.36816
03:35:50|1.36816
03:35:51|1.36816
03:35:52|1.36816
03:35:54|1.37
03:35:54|1.37
03:35:56|1.37
03:35:57|1.37
03:35:57|1.37
03:35:59|1.37
03:36:00|1.37
03:36:01|1.37
03:36:02|1.37
03:36:03|1.37
03:36:04|1.37199
03:36:05|1.37199
03:36:07|1.37199
03:36:09|1.37199
03:36:09|1.37199
03:36:11|1.37199
03:36:11|1.37199
03:36:13|1.37199
03:36:14|1.37328
03:36:15|1.37328
03:36:16|1.37328
03:36:17|1.37328
03:36:18|1.37328
03:36:19|1.37301
03:36:20|1.37301
03:36:21|1.37301
03:36:22|1.37301
03:36:23|1.37301
03:36:24|1.37301
03:36:25|1.37301
03:36:26|1.37301
03:36:27|1.37301
03:36:28|1.37208
03:36:29|1.3729
03:36:30|1.3729
03:36:31|1.3729
03:36:32|1.3735
03:36:33|1.3735
03:36:34|1.3735
03:36:35|1.3735
03:36:36|1.3735
03:36:37|1.3735
03:36:38|1.3735
03:36:39|1.3735
03:36:40|1.3735
03:36:41|1.3735
03:36:42|1.3735
03:36:43|1.3735
03:36:44|1.3735
03:36:45|1.374
03:36:46|1.374
03:36:47|1.374
03:36:48|1.37208
03:36:49|1.37208
03:36:50|1.37208
03:36:51|1.37208
03:36:53|1.37208
03:36:54|1.37208
03:36:55|1.37208
03:36:56|1.37208
03:36:57|1.37208
03:36:58|1.37208
03:36:59|1.37208
03:37:01|1.37208
03:37:01|1.37208
03:37:02|1.37208
03:37:04|1.37208
03:37:04|1.37208
03:37:05|1.37208
03:37:06|1.37208
03:37:07|1.37208
03:37:08|1.37129
03:37:09|1.37129
03:37:11|1.37129
03:37:11|1.37024
03:37:12|1.37182
03:37:13|1.37182
03:37:14|1.37182
03:37:16|1.37182
03:37:16|1.37182
03:37:18|1.37182
03:37:19|1.37182
03:37:19|1.37182
03:37:20|1.37182
03:37:21|1.37182
03:37:23|1.37182
03:37:24|1.37182
03:37:24|1.37182
03:37:26|1.37182
03:37:27|1.37182
03:37:28|1.37182
03:37:28|1.37182
03:37:30|1.37182
03:37:31|1.37182
03:37:31|1.37182
03:37:32|1.37182
03:37:34|1.37182
03:37:34|1.37182
03:37:35|1.37182
03:37:36|1.37182
03:37:37|1.37182
03:37:38|1.37158
03:37:39|1.37158
03:37:41|1.37158
03:37:41|1.37158
03:37:42|1.37024
03:37:44|1.37024
03:37:44|1.37024
03:37:45|1.37024
03:37:46|1.37024
03:37:48|1.37024
03:37:48|1.37024
03:37:49|1.37024
03:37:50|1.37024
03:37:52|1.37024
03:37:52|1.37024
03:37:54|1.37024
03:37:56|1.37024
03:37:57|1.37024
03:37:58|1.37024
03:37:59|1.37024
03:38:00|1.36544
03:38:01|1.36544
03:38:03|1.36544
03:38:04|1.36544
03:38:05|1.36544
03:38:06|1.36544
03:38:07|1.36544
03:38:07|1.36544
03:38:08|1.36544
03:38:09|1.36544
03:38:11|1.36544
03:38:11|1.36544
03:38:12|1.36544
03:38:13|1.36544
03:38:14|1.36544
03:38:15|1.36544
03:38:17|1.36544
03:38:18|1.36544
03:38:18|1.36544
03:38:20|1.36544
03:38:20|1.36544
03:38:21|1.36544
03:38:22|1.36544
03:38:24|1.36544
03:38:25|1.36544
03:38:26|1.36544
03:38:27|1.36544
03:38:28|1.36544
03:38:29|1.36544
03:38:30|1.36544
03:38:31|1.36544
03:38:32|1.36544
03:38:33|1.36544
03:38:34|1.36544
03:38:35|1.36544
03:38:36|1.36544
03:38:37|1.36544
03:38:38|1.36544
03:38:39|1.36544
03:38:40|1.36544
03:38:41|1.36487
03:38:42|1.36487
03:38:43|1.36487
03:38:44|1.36487
03:38:45|1.36487
03:38:46|1.36471
03:38:47|1.36471
03:38:48|1.36471
03:38:49|1.36471
03:38:50|1.36471
03:38:51|1.36471
03:38:52|1.36471
03:38:53|1.36471
03:38:54|1.36169
03:38:56|1.36169
03:38:56|1.36169
03:38:57|1.35999
03:38:59|1.36178
03:39:00|1.36178
03:39:00|1.36178
03:39:02|1.3629
03:39:04|1.3629
03:39:04|1.3629
03:39:06|1.3629
03:39:07|1.36186
03:39:08|1.36186
03:39:09|1.36186
03:39:10|1.36186
03:39:11|1.36287
03:39:12|1.36
03:39:14|1.36
03:39:15|1.36
03:39:16|1.36
03:39:17|1.36
03:39:18|1.36114
03:39:19|1.36186
03:39:20|1.36186
03:39:21|1.36186
03:39:22|1.36186
03:39:23|1.36186
03:39:24|1.36186
03:39:25|1.36186
03:39:26|1.36186
03:39:27|1.36186
03:39:28|1.36186
03:39:29|1.36186
03:39:30|1.36186
03:39:31|1.36186
03:39:32|1.36186
03:39:33|1.36186
03:39:34|1.36186
03:39:35|1.36186
03:39:36|1.36186
03:39:37|1.36186
03:39:38|1.36186
03:39:39|1.36186
03:39:40|1.36186
03:39:41|1.36186
03:39:42|1.36186
03:39:43|1.36186
03:39:44|1.36186
03:39:45|1.36186
03:39:46|1.36186
03:39:47|1.36186
03:39:48|1.36186
03:39:49|1.36186
03:39:50|1.36186
03:39:51|1.36131
03:39:52|1.36131
03:39:53|1.36131
03:39:54|1.36131
03:39:56|1.36131
03:39:58|1.36131
03:39:59|1.36186
03:40:00|1.36186
03:40:01|1.36186
03:40:02|1.36186
03:40:03|1.36186
03:40:04|1.36186
03:40:05|1.36186
03:40:06|1.36167
03:40:07|1.36167
03:40:08|1.36131
03:40:09|1.36131
03:40:10|1.36131
03:40:11|1.36131
03:40:12|1.36131
03:40:13|1.36131
03:40:14|1.36131
03:40:15|1.36131
03:40:17|1.36131
03:40:18|1.36131
03:40:19|1.36131
03:40:20|1.36131
03:40:21|1.36544
03:40:22|1.36544
03:40:23|1.36544
03:40:24|1.36544
03:40:25|1.36544
03:40:26|1.36544
03:40:27|1.36544
03:40:28|1.36544
03:40:29|1.36544
03:40:30|1.36544
03:40:31|1.36544
03:40:32|1.36544
03:40:33|1.36544
03:40:34|1.36544
03:40:36|1.36544
03:40:36|1.36544
03:40:37|1.36544
03:40:39|1.36544
03:40:40|1.36544
03:40:40|1.36544
03:40:41|1.36544
03:40:42|1.36544
03:40:43|1.36544
03:40:45|1.36544
03:40:45|1.36544
03:40:46|1.36544
03:40:47|1.36544
03:40:48|1.36544
03:40:49|1.36544
03:40:50|1.36544
03:40:52|1.36371
03:40:53|1.36371
03:40:53|1.36371
03:40:54|1.36371
03:40:56|1.36371
03:40:57|1.36481
03:40:58|1.36481
03:40:59|1.36481
03:41:00|1.36481
03:41:01|1.36481
03:41:02|1.36534
03:41:03|1.36534
03:41:04|1.36534
03:41:05|1.36534
03:41:06|1.36534
03:41:07|1.36534
03:41:08|1.36534
03:41:09|1.36534
03:41:10|1.36257
03:41:12|1.36257
03:41:12|1.36257
03:41:13|1.36257
03:41:15|1.36257
03:41:16|1.36257
03:41:17|1.36257
03:41:18|1.36257
03:41:19|1.36257
03:41:19|1.36257
03:41:21|1.36257
03:41:21|1.36257
03:41:22|1.36257
03:41:23|1.36257
03:41:24|1.36257
03:41:25|1.36257
03:41:27|1.36257
03:41:28|1.36257
03:41:28|1.36257
03:41:29|1.36257
03:41:31|1.36257
03:41:32|1.36257
03:41:33|1.36257
03:41:34|1.36257
03:41:35|1.35856
03:41:35|1.35856
03:41:37|1.35856
03:41:37|1.35856
03:41:39|1.35856
03:41:39|1.35856
03:41:40|1.35856
03:41:42|1.35856
03:41:43|1.35856
03:41:44|1.35856
03:41:44|1.35856
03:41:46|1.35856
03:41:47|1.35856
03:41:48|1.35856
03:41:49|1.35856
03:41:50|1.35856
03:41:51|1.35856
03:41:52|1.35856
03:41:53|1.35856
03:41:54|1.35856
03:41:55|1.35856
03:41:56|1.35856
03:41:57|1.35856
03:41:59|1.35856
03:41:59|1.35856
03:42:00|1.35856
03:42:01|1.35856
03:42:03|1.35856
03:42:04|1.35856
03:42:05|1.35856
03:42:06|1.35856
03:42:07|1.35856
03:42:08|1.35856
03:42:10|1.35856
03:42:10|1.35856
03:42:11|1.35856
03:42:13|1.35856
03:42:14|1.35856
03:42:14|1.35856
03:42:16|1.35856
03:42:17|1.35856
03:42:17|1.35856
03:42:19|1.35856
03:42:19|1.35856
03:42:21|1.35856
03:42:22|1.35856
03:42:23|1.35856
03:42:24|1.35856
03:42:26|1.35856
03:42:26|1.35856
03:42:28|1.35856
03:42:28|1.35856
03:42:29|1.35856
03:42:30|1.35856
03:42:31|1.35856
03:42:33|1.35856
03:42:33|1.35856
03:42:34|1.35856
03:42:35|1.35856
03:42:37|1.35856
03:42:38|1.35856
03:42:38|1.35856
03:42:39|1.35856
03:42:40|1.35856
03:42:41|1.35856
03:42:42|1.35856
03:42:43|1.35856
03:42:45|1.35856
03:42:45|1.35856
03:42:47|1.35856
03:42:48|1.35856
03:42:48|1.35856
03:42:49|1.35856
03:42:51|1.35856
03:42:51|1.35856
03:42:52|1.35856
03:42:53|1.35856
03:42:55|1.35856
03:42:56|1.35856
03:42:56|1.35856
03:42:58|1.35856
03:42:58|1.35856
03:42:59|1.35856
03:43:01|1.35856
03:43:02|1.35856
03:43:03|1.36
03:43:04|1.36
03:43:05|1.36
03:43:06|1.36
03:43:07|1.36
03:43:09|1.36
03:43:10|1.36
03:43:10|1.36
03:43:12|1.36
03:43:13|1.36
03:43:14|1.36
03:43:15|1.36
03:43:15|1.36
03:43:17|1.36
03:43:18|1.36
03:43:19|1.36
03:43:20|1.36
03:43:21|1.36
03:43:22|1.36
03:43:23|1.36
03:43:24|1.36
03:43:25|1.36
03:43:26|1.36
03:43:27|1.36
03:43:28|1.36
03:43:29|1.36
03:43:30|1.36
03:43:31|1.36
03:43:32|1.36
03:43:33|1.36
03:43:34|1.36
03:43:35|1.36
03:43:36|1.36
03:43:37|1.36
03:43:38|1.36
03:43:39|1.36
03:43:40|1.36
03:43:41|1.36
03:43:42|1.36
03:43:43|1.36
03:43:44|1.36
03:43:45|1.36
03:43:46|1.35671
03:43:47|1.35671
03:43:48|1.3563
03:43:49|1.3563
03:43:50|1.3563
03:43:52|1.3563
03:43:53|1.3563
03:43:54|1.3563
03:43:55|1.3563
03:43:56|1.3563
03:43:56|1.3563
03:43:58|1.3563
03:43:58|1.3563
03:44:00|1.3563
03:44:01|1.3531
03:44:02|1.3531
03:44:04|1.3531
03:44:04|1.3531
03:44:06|1.3531
03:44:07|1.3531
03:44:08|1.3531
03:44:09|1.3531
03:44:10|1.3531
03:44:11|1.3531
03:44:12|1.3531
03:44:13|1.3531
03:44:14|1.3531
03:44:15|1.3531
03:44:16|1.3531
03:44:17|1.3531
03:44:18|1.3531
03:44:19|1.3531
03:44:20|1.3531
03:44:21|1.3531
03:44:22|1.3531
03:44:23|1.3531
03:44:24|1.3531
03:44:26|1.3531
03:44:27|1.3531
03:44:28|1.3531
03:44:28|1.3531
03:44:29|1.3531
03:44:30|1.3531
03:44:31|1.3531
03:44:33|1.3531
03:44:34|1.3531
03:44:35|1.3531
03:44:36|1.3531
03:44:37|1.3531
03:44:38|1.3531
03:44:39|1.3531
03:44:40|1.3531
03:44:41|1.3531
03:44:42|1.3531
03:44:43|1.3531
03:44:44|1.3531
03:44:45|1.3531
03:44:46|1.3531
03:44:47|1.3531
03:44:48|1.3531
03:44:49|1.3531
03:44:50|1.3531
03:44:51|1.3531
03:44:52|1.3531
03:44:53|1.3531
03:44:54|1.3531
03:44:55|1.3531
03:44:56|1.3531
03:44:57|1.3531
03:44:58|1.352
03:44:59|1.352
03:45:00|1.352
03:45:02|1.352
03:45:02|1.352
03:45:03|1.352
03:45:05|1.352
03:45:06|1.352
03:45:07|1.352
03:45:08|1.352
03:45:09|1.352
03:45:10|1.352
03:45:11|1.352
03:45:12|1.352
03:45:13|1.352
03:45:14|1.352
03:45:15|1.352
03:45:16|1.352
03:45:17|1.352
03:45:18|1.352
03:45:19|1.36
03:45:20|1.36
03:45:21|1.36
03:45:22|1.36
03:45:23|1.36
03:45:24|1.36
03:45:25|1.36
03:45:26|1.36
03:45:28|1.36
03:45:29|1.36
03:45:29|1.36
03:45:31|1.36
03:45:32|1.36
03:45:33|1.36
03:45:34|1.36
03:45:35|1.36
03:45:36|1.36
03:45:37|1.36
03:45:38|1.36
03:45:39|1.36
03:45:40|1.36
03:45:41|1.36
03:45:42|1.36
03:45:43|1.36
03:45:44|1.36
03:45:45|1.36
03:45:46|1.36
03:45:47|1.36
03:45:48|1.36
03:45:49|1.36
03:45:50|1.36
03:45:51|1.36
03:45:52|1.36
03:45:53|1.36
03:45:54|1.36
03:45:55|1.36
03:45:56|1.36543
03:45:57|1.36543
03:45:58|1.36543
03:45:59|1.36543
03:46:00|1.36543
03:46:02|1.36543
03:46:03|1.36519
03:46:04|1.36543
03:46:05|1.36543
03:46:06|1.36543
03:46:07|1.36543
03:46:09|1.36543
03:46:10|1.36543
03:46:10|1.36543
03:46:12|1.36543
03:46:12|1.36543
03:46:13|1.36543
03:46:14|1.36543
03:46:16|1.36543
03:46:16|1.36543
03:46:18|1.36543
03:46:19|1.36543
03:46:19|1.36543
03:46:21|1.36543
03:46:22|1.36543
03:46:23|1.36543
03:46:24|1.36543
03:46:25|1.36543
03:46:26|1.36543
03:46:27|1.36543
03:46:28|1.36543
03:46:29|1.36543
03:46:30|1.36543
03:46:31|1.36543
03:46:32|1.36543
03:46:33|1.36543
03:46:35|1.36543
03:46:36|1.36543
03:46:37|1.36543
03:46:37|1.36543
03:46:39|1.36543
03:46:40|1.36543
03:46:41|1.36543
03:46:41|1.36543
03:46:42|1.36543
03:46:43|1.36543
03:46:44|1.36543
03:46:45|1.36543
03:46:46|1.36543
03:46:48|1.36543
03:46:49|1.36543
03:46:50|1.36543
03:46:51|1.36966
03:46:51|1.36966
03:46:52|1.36966
03:46:54|1.36966
03:46:55|1.36966
03:46:56|1.36699
03:46:57|1.36702
03:46:58|1.36702
03:46:59|1.36702
03:47:00|1.36702
03:47:01|1.36702
03:47:02|1.36702
03:47:03|1.36702
03:47:04|1.36702
03:47:05|1.36702
03:47:07|1.36964
03:47:08|1.36964
03:47:08|1.36964
03:47:09|1.36964
03:47:11|1.36964
03:47:12|1.36833
03:47:13|1.36833
03:47:14|1.36833
03:47:15|1.37283
03:47:16|1.37283
03:47:17|1.37283
03:47:18|1.37283
03:47:19|1.37283
03:47:20|1.37283
03:47:21|1.37283
03:47:22|1.37283
03:47:24|1.37283
03:47:24|1.37283
03:47:25|1.37283
03:47:27|1.37283
03:47:27|1.37283
03:47:28|1.37283
03:47:29|1.37283
03:47:30|1.37019
03:47:31|1.37019
03:47:33|1.37019
03:47:35|1.37019
03:47:35|1.37019
03:47:36|1.3716
03:47:38|1.3716
03:47:38|1.3716
03:47:39|1.3716
03:47:40|1.3716
03:47:41|1.3716
03:47:43|1.3716
03:47:43|1.3716
03:47:44|1.3716
03:47:45|1.3716
03:47:46|1.3716
03:47:47|1.3716
03:47:48|1.3716
03:47:49|1.3716
03:47:51|1.3716
03:47:51|1.3716
03:47:52|1.3716
03:47:53|1.3716
03:47:54|1.37352
03:47:56|1.37352
03:47:56|1.37352
03:47:57|1.37352
03:47:58|1.37352
03:48:00|1.37352
03:48:01|1.37352
03:48:01|1.37352
03:48:02|1.37352
03:48:03|1.37352
03:48:05|1.37352
03:48:06|1.37352
03:48:07|1.37352
03:48:08|1.37352
03:48:09|1.37352
03:48:10|1.37352
03:48:11|1.37352
03:48:12|1.37352
03:48:13|1.37352
03:48:14|1.37352
03:48:15|1.37352
03:48:16|1.37352
03:48:17|1.37352
03:48:18|1.37352
03:48:19|1.37352
03:48:20|1.37352
03:48:21|1.37352
03:48:23|1.37352
03:48:23|1.37352
03:48:24|1.37352
03:48:25|1.37352
03:48:27|1.37352
03:48:27|1.37352
03:48:29|1.37352
03:48:29|1.37352
03:48:30|1.37352
03:48:32|1.37352
03:48:32|1.37352
03:48:33|1.37352
03:48:35|1.37352
03:48:36|1.37352
03:48:37|1.37352
03:48:38|1.37352
03:48:39|1.37352
03:48:40|1.37352
03:48:41|1.37352
03:48:42|1.37999
03:48:43|1.37999
03:48:44|1.38041
03:48:45|1.38041
03:48:46|1.382
03:48:47|1.382
03:48:48|1.382
03:48:49|1.382
03:48:50|1.382
03:48:51|1.382
03:48:52|1.382
03:48:53|1.382
03:48:54|1.382
03:48:55|1.382
03:48:56|1.382
03:48:58|1.382
03:48:58|1.382
03:48:59|1.37875
03:49:01|1.37875
03:49:01|1.37875
03:49:03|1.37875
03:49:03|1.37875
03:49:04|1.37875
03:49:06|1.37875
03:49:07|1.37875
03:49:08|1.37875
03:49:09|1.37875
03:49:10|1.37648
03:49:11|1.37648
03:49:12|1.37648
03:49:14|1.3751
03:49:14|1.3751
03:49:15|1.3751
03:49:16|1.3751
03:49:17|1.3751
03:49:19|1.3751
03:49:19|1.3751
03:49:20|1.3751
03:49:21|1.3751
03:49:23|1.3751
03:49:23|1.3751
03:49:24|1.3751
03:49:25|1.3751
03:49:26|1.3751
03:49:27|1.3751
03:49:28|1.3751
03:49:30|1.3751
03:49:30|1.3751
03:49:32|1.3751
03:49:33|1.3751
03:49:34|1.3751
03:49:35|1.3751
03:49:36|1.3751
03:49:37|1.3751
03:49:38|1.3751
03:49:39|1.3751
03:49:40|1.3751
03:49:41|1.3751
03:49:42|1.3751
03:49:43|1.3751
03:49:44|1.3751
03:49:45|1.3751
03:49:46|1.3751
03:49:47|1.3751
03:49:48|1.3751
03:49:49|1.3751
03:49:50|1.3751
03:49:51|1.3751
03:49:52|1.3751
03:49:53|1.3751
03:49:54|1.3751
03:49:55|1.3751
03:49:56|1.3751
03:49:57|1.3751
03:49:58|1.3751
03:49:59|1.3751
03:50:00|1.3751
03:50:01|1.3751
03:50:03|1.3751
03:50:03|1.3751
03:50:04|1.3751
03:50:06|1.3751
03:50:07|1.3751
03:50:08|1.3751
03:50:09|1.3751
03:50:10|1.3751
03:50:11|1.3751
03:50:12|1.3751
03:50:13|1.3751
03:50:14|1.3751
03:50:15|1.3751
03:50:16|1.3751
03:50:17|1.3751
03:50:18|1.3751
03:50:19|1.3751
03:50:20|1.3751
03:50:21|1.3751
03:50:22|1.3751
03:50:23|1.3751
03:50:24|1.3751
03:50:25|1.3751
03:50:26|1.3751
03:50:27|1.36347
03:50:28|1.36347
03:50:29|1.36347
03:50:30|1.36347
03:50:31|1.36347
03:50:32|1.36347
03:50:33|1.36347
03:50:34|1.36347
03:50:35|1.36347
03:50:36|1.36347
03:50:37|1.36347
03:50:38|1.36347
03:50:40|1.36347
03:50:40|1.36347
03:50:41|1.36347
03:50:42|1.36347
03:50:43|1.36347
03:50:44|1.36347
03:50:45|1.36347
03:50:46|1.36347
03:50:48|1.36347
03:50:49|1.36347
03:50:50|1.3631
03:50:50|1.3631
03:50:52|1.3631
03:50:52|1.3631
03:50:54|1.3631
03:50:55|1.36613
03:50:56|1.36613
03:50:57|1.36613
03:50:59|1.36613
03:51:00|1.36613
03:51:01|1.36431
03:51:02|1.36389
03:51:03|1.36389
03:51:04|1.36389
03:51:05|1.36389
03:51:07|1.36389
03:51:08|1.36143
03:51:09|1.36143
03:51:09|1.36143
03:51:11|1.36143
03:51:11|1.36143
03:51:12|1.36143
03:51:14|1.36389
03:51:14|1.36513
03:51:16|1.36513
03:51:17|1.36513
03:51:18|1.36513
03:51:19|1.36697
03:51:20|1.36697
03:51:21|1.36697
03:51:22|1.36697
03:51:23|1.36697
03:51:24|1.36697
03:51:25|1.36697
03:51:26|1.36697
03:51:27|1.36697
03:51:28|1.36697
03:51:29|1.36697
03:51:30|1.36697
03:51:32|1.36697
03:51:32|1.36697
03:51:33|1.36697
03:51:34|1.36697
03:51:35|1.36697
03:51:36|1.36697
03:51:37|1.36697
03:51:39|1.36613
03:51:39|1.36784
03:51:40|1.36784
03:51:41|1.36784
03:51:42|1.36784
03:51:43|1.36784
03:51:45|1.3703
03:51:46|1.3703
03:51:46|1.3703
03:51:47|1.3703
03:51:48|1.3726
03:51:49|1.37254
03:51:50|1.37284
03:51:51|1.37284
03:51:53|1.3751
03:51:53|1.3751
03:51:54|1.3739
03:51:56|1.3739
03:51:56|1.3739
03:51:57|1.37355
03:51:58|1.37355
03:52:00|1.37355
03:52:01|1.37355
03:52:01|1.37691
03:52:03|1.37691
03:52:04|1.37668
03:52:05|1.37668
03:52:06|1.37668
03:52:07|1.37737
03:52:08|1.37822
03:52:09|1.37878
03:52:11|1.37878
03:52:11|1.37878
03:52:12|1.37878
03:52:13|1.37878
03:52:14|1.37961
03:52:16|1.38
03:52:17|1.38
03:52:17|1.38
03:52:19|1.38
03:52:19|1.38
03:52:21|1.38
03:52:22|1.38
03:52:22|1.38
03:52:24|1.38
03:52:25|1.38
03:52:26|1.37855
03:52:27|1.37855
03:52:28|1.37855
03:52:29|1.37855
03:52:30|1.37828
03:52:31|1.37828
03:52:32|1.37828
03:52:33|1.37828
03:52:34|1.37828
03:52:35|1.37828
03:52:36|1.37828
03:52:37|1.37828
03:52:38|1.37828
03:52:39|1.37145
03:52:40|1.37145
03:52:41|1.37145
03:52:42|1.37145
03:52:43|1.37145
03:52:44|1.37145
03:52:45|1.37145
03:52:46|1.37145
03:52:47|1.37145
03:52:48|1.37145
03:52:49|1.37145
03:52:50|1.37145
03:52:51|1.37145
03:52:53|1.37145
03:52:53|1.37145
03:52:54|1.37145
03:52:56|1.37145
03:52:57|1.37145
03:52:58|1.37145
03:52:59|1.37145
03:53:01|1.37145
03:53:02|1.37145
03:53:03|1.37145
03:53:04|1.37145
03:53:05|1.37208
03:53:06|1.37208
03:53:07|1.37208
03:53:08|1.37208
03:53:09|1.37208
03:53:10|1.37208
03:53:11|1.37208
03:53:13|1.37208
03:53:13|1.37364
03:53:15|1.37364
03:53:16|1.37364
03:53:17|1.37364
03:53:18|1.37364
03:53:19|1.37364
03:53:20|1.37364
03:53:21|1.37364
03:53:22|1.3708
03:53:23|1.3708
03:53:24|1.3708
03:53:25|1.3708
03:53:26|1.3708
03:53:27|1.3708
03:53:28|1.3708
03:53:29|1.3708
03:53:30|1.3708
03:53:31|1.3708
03:53:32|1.3708
03:53:33|1.3708
03:53:34|1.3708
03:53:35|1.3708
03:53:36|1.3708
03:53:37|1.3708
03:53:38|1.3708
03:53:39|1.3708
03:53:40|1.37213
03:53:41|1.37213
03:53:42|1.37213
03:53:43|1.37213
03:53:44|1.37213
03:53:46|1.37213
03:53:46|1.37213
03:53:47|1.37213
03:53:48|1.37213
03:53:49|1.37213
03:53:50|1.37213
03:53:52|1.37213
03:53:53|1.3708
03:53:53|1.3708
03:53:55|1.3708
03:53:56|1.3708
03:53:57|1.3708
03:53:57|1.3708
03:53:59|1.3708
03:53:59|1.3708
03:54:00|1.3708
03:54:02|1.3708
03:54:03|1.3708
03:54:04|1.3708
03:54:05|1.3708
03:54:05|1.3708
03:54:06|1.3708
03:54:08|1.3708
03:54:09|1.3708
03:54:11|1.3708
03:54:12|1.3708
03:54:13|1.3708
03:54:14|1.3708
03:54:15|1.3708
03:54:17|1.3708
03:54:18|1.3708
03:54:19|1.3708
03:54:20|1.3708
03:54:21|1.3708
03:54:22|1.3708
03:54:23|1.3708
03:54:25|1.3708
03:54:26|1.3708
03:54:27|1.3708
03:54:28|1.3708
03:54:28|1.3708
03:54:29|1.3708
03:54:30|1.3708
03:54:32|1.36505
03:54:33|1.36505
03:54:33|1.36505
03:54:35|1.36505
03:54:36|1.36505
03:54:37|1.36505
03:54:37|1.36505
03:54:38|1.36505
03:54:40|1.36505
03:54:42|1.36505
03:54:42|1.36505
03:54:43|1.36505
03:54:44|1.36505
03:54:45|1.36505
03:54:46|1.36505
03:54:47|1.36505
03:54:48|1.36505
03:54:49|1.36505
03:54:50|1.36505
03:54:52|1.36505
03:54:52|1.36505
03:54:53|1.36505
03:54:54|1.36505
03:54:55|1.36505
03:54:57|1.36505
03:54:57|1.36505
03:54:58|1.36505
03:54:59|1.36505
03:55:00|1.36505
03:55:01|1.36505
03:55:02|1.36505
03:55:03|1.36505
03:55:04|1.36505
03:55:05|1.36505
03:55:06|1.36505
03:55:07|1.36505
03:55:09|1.36505
03:55:09|1.36505
03:55:11|1.36505
03:55:12|1.36505
03:55:13|1.3708
03:55:14|1.3708
03:55:16|1.3708
03:55:17|1.3708
03:55:18|1.3708
03:55:19|1.3708
03:55:19|1.3708
03:55:21|1.3708
03:55:23|1.3708
03:55:23|1.3708
03:55:25|1.3708
03:55:25|1.3708
03:55:26|1.3708
03:55:27|1.3708
03:55:28|1.3708
03:55:30|1.3708
03:55:30|1.3708
03:55:31|1.3708
03:55:33|1.3708
03:55:34|1.3708
03:55:34|1.3708
03:55:35|1.37015
03:55:36|1.37015
03:55:37|1.37015
03:55:38|1.37015
03:55:39|1.37015
03:55:40|1.37015
03:55:42|1.37015
03:55:42|1.37015
03:55:43|1.37015
03:55:44|1.37015
03:55:45|1.37213
03:55:46|1.37213
03:55:47|1.37213
03:55:48|1.37213
03:55:49|1.37213
03:55:50|1.37213
03:55:51|1.37305
03:55:52|1.37421
03:55:53|1.37421
03:55:54|1.37421
03:55:55|1.37421
03:55:57|1.37421
03:55:58|1.37421
03:55:59|1.37421
03:55:59|1.37421
03:56:00|1.37421
03:56:01|1.37421
03:56:02|1.37421
03:56:04|1.37421
03:56:04|1.37421
03:56:05|1.37421
03:56:07|1.37421
03:56:07|1.37421
03:56:08|1.37421
03:56:09|1.37421
03:56:11|1.37421
03:56:11|1.37421
03:56:13|1.37421
03:56:14|1.3721
03:56:16|1.3721
03:56:17|1.3721
03:56:18|1.3721
03:56:19|1.3721
03:56:20|1.3721
03:56:22|1.3721
03:56:22|1.3721
03:56:23|1.3721
03:56:24|1.3721
03:56:25|1.3721
03:56:26|1.3721
03:56:27|1.3721
03:56:29|1.3721
03:56:29|1.3721
03:56:31|1.3721
03:56:32|1.3721
03:56:32|1.3721
03:56:33|1.3721
03:56:34|1.3721
03:56:35|1.3721
03:56:37|1.3721
03:56:38|1.3721
03:56:38|1.3721
03:56:39|1.3721
03:56:41|1.3721
03:56:41|1.3721
03:56:42|1.3721
03:56:44|1.3721
03:56:45|1.3721
03:56:46|1.3721
03:56:47|1.3721
03:56:48|1.3721
03:56:49|1.3721
03:56:50|1.3721
03:56:51|1.3721
03:56:52|1.3721
03:56:53|1.3721
03:56:54|1.3721
03:56:55|1.3721
03:56:56|1.3721
03:56:57|1.3721
03:56:58|1.3721
03:56:59|1.3721
03:57:00|1.3721
03:57:01|1.3721
03:57:02|1.3721
03:57:03|1.3721
03:57:04|1.3721
03:57:05|1.3721
03:57:06|1.3721
03:57:07|1.3721
03:57:08|1.3721
03:57:09|1.3721
03:57:10|1.3721
03:57:11|1.3721
03:57:13|1.3721
03:57:14|1.3721
03:57:14|1.3721
03:57:16|1.3721
03:57:17|1.3721
03:57:18|1.3721
03:57:19|1.3721
03:57:21|1.3721
03:57:21|1.3721
03:57:22|1.3721
03:57:23|1.3721
03:57:25|1.3721
03:57:27|1.3721
03:57:28|1.3721
03:57:28|1.3721
03:57:29|1.37405
03:57:31|1.37405
03:57:31|1.37405
03:57:32|1.37405
03:57:33|1.37405
03:57:35|1.37405
03:57:36|1.37405
03:57:36|1.37405
03:57:38|1.37405
03:57:39|1.37405
03:57:39|1.37405
03:57:40|1.37228
03:57:41|1.37228
03:57:43|1.37228
03:57:43|1.37228
03:57:45|1.37228
03:57:45|1.37228
03:57:47|1.37228
03:57:47|1.37228
03:57:49|1.37228
03:57:50|1.37228
03:57:50|1.37228
03:57:51|1.37228
03:57:53|1.37405
03:57:54|1.3764
03:57:54|1.3764
03:57:55|1.3764
03:57:56|1.3764
03:57:57|1.3764
03:57:59|1.3764
03:57:59|1.3764
03:58:00|1.3764
03:58:01|1.3764
03:58:02|1.3764
03:58:04|1.3764
03:58:05|1.3764
03:58:05|1.3764
03:58:07|1.3764
03:58:07|1.3764
03:58:08|1.3764
03:58:09|1.3764
03:58:11|1.3764
03:58:11|1.3764
03:58:13|1.3764
03:58:15|1.3764
03:58:16|1.3764
03:58:17|1.3764
03:58:19|1.3764
03:58:19|1.3764
03:58:21|1.3764
03:58:22|1.3764
03:58:22|1.3764
03:58:23|1.3764
03:58:25|1.3764
03:58:26|1.3764
03:58:27|1.3764
03:58:28|1.3764
03:58:29|1.3764
03:58:30|1.3764
03:58:31|1.3764
03:58:32|1.3764
03:58:33|1.3764
03:58:34|1.3764
03:58:35|1.3764
03:58:36|1.3764
03:58:37|1.3764
03:58:38|1.3764
03:58:39|1.3764
03:58:40|1.3764
03:58:41|1.3764
03:58:42|1.3764
03:58:43|1.3764
03:58:44|1.3764
03:58:45|1.3764
03:58:46|1.3764
03:58:47|1.3764
03:58:48|1.3764
03:58:49|1.3764
03:58:50|1.3764
03:58:51|1.37798
03:58:52|1.37798
03:58:54|1.37798
03:58:55|1.37798
03:58:55|1.37798
03:58:56|1.37798
03:58:57|1.37798
03:58:58|1.37798
03:58:59|1.37798
03:59:01|1.37798
03:59:01|1.37798
03:59:02|1.37798
03:59:03|1.37798
03:59:05|1.37798
03:59:05|1.37798
03:59:06|1.37798
03:59:07|1.37798
03:59:09|1.37798
03:59:09|1.37798
03:59:10|1.37798
03:59:11|1.37547
03:59:12|1.37547
03:59:13|1.37547
03:59:14|1.37547
03:59:16|1.37547
03:59:17|1.37547
03:59:18|1.37547
03:59:20|1.37519
03:59:20|1.37519
03:59:22|1.37519
03:59:23|1.37519
03:59:24|1.37519
03:59:25|1.37519
03:59:26|1.37519
03:59:27|1.37519
03:59:28|1.37519
03:59:29|1.37519
03:59:30|1.37519
03:59:32|1.37519
03:59:33|1.37519
03:59:34|1.37519
03:59:35|1.37519
03:59:36|1.37519
03:59:36|1.37519
03:59:37|1.37519
03:59:38|1.37519
03:59:40|1.37519
03:59:40|1.37519
03:59:41|1.37519
03:59:43|1.37519
03:59:43|1.37519
03:59:44|1.37519
03:59:45|1.37519
03:59:46|1.37519
03:59:47|1.37519
03:59:49|1.37519
03:59:49|1.37519
03:59:50|1.37519
03:59:51|1.37519
03:59:53|1.37519
03:59:53|1.37519
03:59:54|1.37519
03:59:55|1.37519
03:59:56|1.37519
03:59:57|1.37519
03:59:59|1.37519
04:00:00|1.37519
04:00:00|1.37519
04:00:02|1.37519
04:00:03|1.37519
04:00:04|1.37519
04:00:06|1.37519
04:00:06|1.37519
04:00:07|1.37519
04:00:09|1.37519
04:00:10|1.37519
04:00:12|1.37519
04:00:12|1.37519
04:00:13|1.37519
04:00:14|1.37519
04:00:16|1.37519
04:00:18|1.3687
04:00:19|1.3687
04:00:19|1.3687
04:00:20|1.3687
04:00:22|1.3687
04:00:22|1.3687
04:00:24|1.3687
04:00:24|1.3687
04:00:25|1.3687
04:00:26|1.3687
04:00:27|1.3687
04:00:28|1.3687
04:00:30|1.3687
04:00:31|1.3687
04:00:31|1.3687
04:00:33|1.3687
04:00:34|1.3687
04:00:34|1.3687
04:00:35|1.3687
04:00:36|1.3687
04:00:37|1.3687
04:00:38|1.3687
04:00:39|1.3687
04:00:40|1.3687
04:00:41|1.3687
04:00:42|1.3687
04:00:43|1.3687
04:00:44|1.3687
04:00:46|1.3687
04:00:47|1.3687
04:00:47|1.3687
04:00:48|1.3687
04:00:50|1.3687
04:00:50|1.3687
04:00:51|1.3687
04:00:52|1.3687
04:00:53|1.3687
04:00:54|1.3687
04:00:55|1.3687
04:00:56|1.3687
04:00:58|1.3687
04:00:58|1.3687
04:01:00|1.3687
04:01:00|1.3687
04:01:01|1.3687
04:01:02|1.3687
04:01:03|1.37
04:01:05|1.37
04:01:07|1.37
04:01:07|1.37
04:01:08|1.37
04:01:09|1.37
04:01:11|1.37
04:01:11|1.37
04:01:12|1.37
04:01:13|1.37
04:01:15|1.37
04:01:15|1.37
04:01:17|1.37
04:01:18|1.37
04:01:19|1.37235
04:01:20|1.37247
04:01:22|1.37198
04:01:22|1.37249
04:01:23|1.37249
04:01:24|1.37249
04:01:26|1.37249
04:01:27|1.37249
04:01:28|1.3751
04:01:29|1.3751
04:01:30|1.3751
04:01:31|1.3751
04:01:32|1.3751
04:01:33|1.3751
04:01:34|1.3751
04:01:35|1.3751
04:01:36|1.3751
04:01:37|1.3751
04:01:38|1.3751
04:01:39|1.3751
04:01:40|1.38009
04:01:41|1.38009
04:01:42|1.38009
04:01:43|1.38009
04:01:44|1.38009
04:01:45|1.38009
04:01:46|1.38009
04:01:47|1.38009
04:01:48|1.38009
04:01:50|1.38009
04:01:51|1.38312
04:01:52|1.38312
04:01:52|1.38312
04:01:53|1.38312
04:01:55|1.38312
04:01:56|1.38312
04:01:57|1.38312
04:01:58|1.38213
04:01:59|1.38213
04:02:00|1.38271
04:02:01|1.38271
04:02:01|1.38417
04:02:03|1.38341
04:02:03|1.38312
04:02:05|1.38312
04:02:06|1.38312
04:02:07|1.38312
04:02:09|1.38312
04:02:10|1.38115
04:02:13|1.38115
04:02:13|1.38115
04:02:14|1.38009
04:02:16|1.38009
04:02:16|1.38009
04:02:18|1.38009
04:02:19|1.38009
04:02:20|1.38009
04:02:21|1.38009
04:02:23|1.38009
04:02:24|1.38009
04:02:25|1.38009
04:02:25|1.385
04:02:27|1.385
04:02:28|1.385
04:02:29|1.385
04:02:30|1.385
04:02:31|1.385
04:02:32|1.385
04:02:34|1.385
04:02:34|1.385
04:02:35|1.3844
04:02:36|1.3844
04:02:37|1.3844
04:02:39|1.3844
04:02:39|1.3844
04:02:40|1.3844
04:02:41|1.3844
04:02:43|1.3844
04:02:43|1.3844
04:02:44|1.3844
04:02:45|1.3844
04:02:46|1.3844
04:02:47|1.3844
04:02:49|1.3844
04:02:50|1.3844
04:02:50|1.38689
04:02:51|1.38689
04:02:52|1.38689
04:02:53|1.38689
04:02:55|1.38689
04:02:56|1.38689
04:02:56|1.38689
04:02:57|1.38777
04:02:58|1.38777
04:02:59|1.38777
04:03:01|1.38777
04:03:02|1.39
04:03:03|1.39414
04:03:03|1.39414
04:03:04|1.39414
04:03:06|1.39414
04:03:07|1.39414
04:03:08|1.39414
04:03:09|1.39414
04:03:10|1.39414
04:03:11|1.39414
04:03:12|1.39414
04:03:13|1.39414
04:03:14|1.39414
04:03:15|1.39414
04:03:16|1.39414
04:03:17|1.39414
04:03:18|1.39414
04:03:20|1.39414
04:03:20|1.39414
04:03:21|1.39321
04:03:22|1.39321
04:03:24|1.39414
04:03:25|1.39391
04:03:26|1.39391
04:03:27|1.39391
04:03:28|1.39391
04:03:29|1.39391
04:03:30|1.39391
04:03:31|1.39391
04:03:32|1.39391
04:03:32|1.39391
04:03:34|1.39414
04:03:35|1.39414
04:03:36|1.39414
04:03:37|1.39414
04:03:38|1.39414
04:03:39|1.39414
04:03:40|1.39414
04:03:41|1.39414
04:03:42|1.39414
04:03:43|1.39414
04:03:44|1.39414
04:03:45|1.3926
04:03:46|1.39272
04:03:47|1.39272
04:03:48|1.39272
04:03:49|1.39272
04:03:50|1.39272
04:03:51|1.39272
04:03:52|1.39272
04:03:53|1.39272
04:03:55|1.39272
04:03:55|1.39272
04:03:56|1.39272
04:03:57|1.39272
04:03:58|1.39272
04:03:59|1.39272
04:04:00|1.39272
04:04:02|1.39272
04:04:02|1.39272
04:04:03|1.39272
04:04:04|1.39272
04:04:05|1.39272
04:04:06|1.39272
04:04:08|1.39414
04:04:08|1.39414
04:04:09|1.39502
04:04:10|1.39502
04:04:11|1.39572
04:04:13|1.39502
04:04:14|1.39502
04:04:15|1.39502
04:04:15|1.39502
04:04:17|1.39502
04:04:19|1.39502
04:04:20|1.39502
04:04:20|1.39502
04:04:22|1.39502
04:04:23|1.39502
04:04:24|1.39502
04:04:25|1.39502
04:04:26|1.39502
04:04:27|1.39403
04:04:28|1.39403
04:04:29|1.39403
04:04:30|1.39403
04:04:31|1.39403
04:04:32|1.39403
04:04:33|1.39403
04:04:35|1.39403
04:04:35|1.39501
04:04:37|1.39501
04:04:38|1.39501
04:04:39|1.39501
04:04:39|1.39501
04:04:40|1.39502
04:04:41|1.39502
04:04:43|1.39502
04:04:43|1.39502
04:04:44|1.39502
04:04:45|1.39502
04:04:46|1.39656
04:04:47|1.39656
04:04:48|1.39656
04:04:49|1.39656
04:04:50|1.39656
04:04:52|1.39656
04:04:53|1.39656
04:04:54|1.39656
04:04:54|1.39582
04:04:56|1.39582
04:04:56|1.39582
04:04:57|1.39582
04:04:58|1.39582
04:05:00|1.39582
04:05:01|1.39582
04:05:02|1.39582
04:05:03|1.39582
04:05:04|1.39582
04:05:05|1.39501
04:05:06|1.39501
04:05:08|1.39501
04:05:08|1.39501
04:05:10|1.39501
04:05:10|1.39501
04:05:11|1.39517
04:05:13|1.39517
04:05:14|1.39311
04:05:15|1.39311
04:05:16|1.39311
04:05:17|1.39311
04:05:18|1.39311
04:05:19|1.39311
04:05:20|1.39311
04:05:22|1.39311
04:05:24|1.39311
04:05:24|1.39311
04:05:26|1.39311
04:05:27|1.39311
04:05:28|1.39311
04:05:29|1.39311
04:05:31|1.39474
04:05:31|1.39474
04:05:33|1.39474
04:05:33|1.39474
04:05:35|1.39474
04:05:35|1.39474
04:05:36|1.39335
04:05:38|1.39335
04:05:39|1.39335
04:05:39|1.39335
04:05:41|1.39335
04:05:42|1.39335
04:05:43|1.39357
04:05:44|1.39357
04:05:45|1.39357
04:05:46|1.39357
04:05:47|1.39357
04:05:48|1.39357
04:05:49|1.39357
04:05:50|1.39357
04:05:51|1.39429
04:05:53|1.39429
04:05:53|1.39429
04:05:54|1.39429
04:05:55|1.39429
04:05:57|1.39429
04:05:57|1.39582
04:05:58|1.39582
04:05:59|1.39582
04:06:00|1.39582
04:06:04|1.39582
04:06:05|1.39493
04:06:06|1.39493
04:06:07|1.39493
04:06:08|1.39493
04:06:08|1.39493
04:06:09|1.39493
04:06:11|1.39493
04:06:12|1.39493
04:06:13|1.39493
04:06:14|1.39493
04:06:15|1.39493
04:06:16|1.39667
04:06:17|1.397
04:06:18|1.397
04:06:19|1.397
04:06:20|1.397
04:06:20|1.397
04:06:23|1.39657
04:06:24|1.39657
04:06:25|1.39657
04:06:26|1.39657
04:06:27|1.39657
04:06:28|1.39632
04:06:29|1.39679
04:06:30|1.39679
04:06:31|1.39679
04:06:32|1.39679
04:06:33|1.39679
04:06:35|1.39679
04:06:36|1.39679
04:06:36|1.39679
04:06:37|1.39679
04:06:38|1.39679
04:06:39|1.39679
04:06:40|1.39679
04:06:41|1.39679
04:06:43|1.39679
04:06:43|1.3929
04:06:44|1.3929
04:06:45|1.3917
04:06:46|1.3917
04:06:48|1.39023
04:06:48|1.39024
04:06:50|1.39024
04:06:51|1.38797
04:06:52|1.38797
04:06:53|1.38797
04:06:54|1.38797
04:06:55|1.38797
04:06:56|1.38797
04:06:57|1.38797
04:06:58|1.38797
04:06:59|1.38797
04:07:00|1.38797
04:07:01|1.38797
04:07:02|1.38797
04:07:04|1.38797
04:07:04|1.38797
04:07:05|1.38797
04:07:06|1.38797
04:07:07|1.38797
04:07:09|1.38797
04:07:10|1.38797
04:07:11|1.38797
04:07:12|1.38765
04:07:13|1.38765
04:07:14|1.38765
04:07:15|1.38765
04:07:16|1.38765
04:07:17|1.38765
04:07:18|1.388
04:07:19|1.388
04:07:21|1.388
04:07:21|1.388
04:07:23|1.388
04:07:23|1.388
04:07:25|1.388
04:07:26|1.388
04:07:27|1.388
04:07:29|1.388
04:07:29|1.388
04:07:31|1.388
04:07:32|1.38589
04:07:33|1.38589
04:07:34|1.38589
04:07:35|1.38589
04:07:36|1.38589
04:07:37|1.38589
04:07:38|1.38589
04:07:39|1.38589
04:07:40|1.38589
04:07:41|1.38589
04:07:42|1.38589
04:07:43|1.38589
04:07:44|1.38589
04:07:45|1.388
04:07:46|1.388
04:07:47|1.388
04:07:48|1.388
04:07:49|1.388
04:07:50|1.38589
04:07:51|1.38589
04:07:53|1.38589
04:07:54|1.38589
04:07:54|1.38589
04:07:55|1.38589
04:07:57|1.38589
04:07:58|1.38589
04:07:58|1.38685
04:08:00|1.38685
04:08:01|1.38685
04:08:02|1.38685
04:08:02|1.38685
04:08:04|1.38685
04:08:05|1.38685
04:08:05|1.38685
04:08:07|1.38685
04:08:08|1.38685
04:08:08|1.38685
04:08:10|1.38685
04:08:11|1.38685
04:08:12|1.38685
04:08:12|1.38685
04:08:14|1.38685
04:08:15|1.38685
04:08:16|1.38685
04:08:17|1.38685
04:08:18|1.38685
04:08:19|1.38685
04:08:20|1.38685
04:08:21|1.38685
04:08:22|1.38685
04:08:23|1.38685
04:08:24|1.38685
04:08:25|1.38685
04:08:27|1.38685
04:08:28|1.38685
04:08:29|1.38685
04:08:29|1.38685
04:08:31|1.38685
04:08:32|1.38685
04:08:33|1.38685
04:08:34|1.38685
04:08:35|1.38685
04:08:36|1.38685
04:08:37|1.38685
04:08:38|1.38685
04:08:39|1.38685
04:08:40|1.38685
04:08:41|1.38685
04:08:42|1.38685
04:08:43|1.38685
04:08:44|1.38685
04:08:45|1.38685
04:08:46|1.38685
04:08:47|1.38685
04:08:48|1.38685
04:08:49|1.38685
04:08:50|1.38685
04:08:51|1.38685
04:08:52|1.38685
04:08:53|1.38685
04:08:54|1.38685
04:08:55|1.38348
04:08:56|1.38348
04:08:57|1.38348
04:08:58|1.38103
04:08:59|1.38103
04:09:00|1.38103
04:09:01|1.38103
04:09:02|1.38103
04:09:03|1.38103
04:09:04|1.38103
04:09:05|1.38103
04:09:06|1.38103
04:09:08|1.38103
04:09:09|1.38103
04:09:09|1.38103
04:09:10|1.38103
04:09:11|1.38103
04:09:12|1.38411
04:09:13|1.384
04:09:14|1.38344
04:09:16|1.38103
04:09:16|1.38103
04:09:17|1.38103
04:09:18|1.38103
04:09:20|1.38103
04:09:20|1.38103
04:09:21|1.38103
04:09:22|1.38103
04:09:23|1.38103
04:09:24|1.38103
04:09:26|1.38103
04:09:28|1.38103
04:09:28|1.38103
04:09:30|1.38103
04:09:31|1.38103
04:09:32|1.38103
04:09:32|1.38103
04:09:34|1.38103
04:09:34|1.38103
04:09:35|1.38103
04:09:36|1.38103
04:09:38|1.38103
04:09:39|1.38004
04:09:40|1.38004
04:09:41|1.38004
04:09:43|1.38004
04:09:43|1.38004
04:09:45|1.38004
04:09:46|1.38004
04:09:46|1.38004
04:09:48|1.38004
04:09:49|1.38004
04:09:49|1.38004
04:09:51|1.38004
04:09:52|1.38004
04:09:52|1.38004
04:09:54|1.38004
04:09:55|1.38004
04:09:55|1.38004
04:09:57|1.38004
04:09:58|1.38004
04:09:58|1.38004
04:10:00|1.38004
04:10:00|1.38004
04:10:01|1.38004
04:10:02|1.38004
04:10:03|1.37717
04:10:06|1.37717
04:10:06|1.37717
04:10:07|1.37717
04:10:09|1.37717
04:10:09|1.37717
04:10:10|1.37591
04:10:11|1.37591
04:10:12|1.37591
04:10:13|1.37591
04:10:14|1.37591
04:10:15|1.37591
04:10:17|1.37591
04:10:18|1.37591
04:10:19|1.37591
04:10:19|1.37591
04:10:21|1.37591
04:10:21|1.37591
04:10:23|1.37591
04:10:24|1.37591
04:10:25|1.37591
04:10:26|1.37591
04:10:28|1.37591
04:10:29|1.37591
04:10:29|1.37591
04:10:30|1.37591
04:10:31|1.37591
04:10:33|1.37898
04:10:34|1.37898
04:10:34|1.37898
04:10:36|1.37898
04:10:36|1.37898
04:10:37|1.37898
04:10:38|1.37898
04:10:40|1.37898
04:10:41|1.37898
04:10:41|1.37898
04:10:42|1.37898
04:10:43|1.37898
04:10:45|1.37898
04:10:47|1.37898
04:10:47|1.37898
04:10:48|1.37898
04:10:49|1.37519
04:10:51|1.37519
04:10:52|1.37519
04:10:53|1.37519
04:10:54|1.37519
04:10:55|1.37519
04:10:56|1.37519
04:10:58|1.37519
04:10:58|1.37519
04:10:59|1.37519
04:11:01|1.37499
04:11:01|1.37499
04:11:03|1.37499
04:11:04|1.37499
04:11:05|1.37499
04:11:06|1.37499
04:11:07|1.37648
04:11:08|1.37648
04:11:09|1.37648
04:11:10|1.37648
04:11:11|1.37648
04:11:12|1.37648
04:11:13|1.37648
04:11:14|1.37648
04:11:15|1.37648
04:11:17|1.37648
04:11:18|1.37648
04:11:18|1.37648
04:11:20|1.37648
04:11:21|1.37648
04:11:22|1.37591
04:11:23|1.37591
04:11:25|1.37591
04:11:25|1.37591
04:11:27|1.37591
04:11:29|1.37591
04:11:30|1.37591
04:11:31|1.37591
04:11:32|1.37591
04:11:33|1.37591
04:11:34|1.37539
04:11:35|1.374
04:11:36|1.37224
04:11:37|1.37224
04:11:39|1.37224
04:11:40|1.37224
04:11:41|1.37224
04:11:42|1.37224
04:11:42|1.37224
04:11:44|1.37224
04:11:44|1.37224
04:11:45|1.37224
04:11:46|1.37224
04:11:48|1.37224
04:11:48|1.37224
04:11:49|1.37408
04:11:51|1.37408
04:11:51|1.37408
04:11:53|1.37408
04:11:54|1.37408
04:11:55|1.37408
04:11:56|1.37408
04:11:57|1.37408
04:11:58|1.37408
04:11:59|1.37408
04:12:00|1.37408
04:12:01|1.37408
04:12:02|1.37408
04:12:03|1.37408
04:12:04|1.37408
04:12:05|1.37408
04:12:06|1.37408
04:12:07|1.37408
04:12:08|1.37408
04:12:09|1.37408
04:12:10|1.37408
04:12:11|1.37408
04:12:12|1.37408
04:12:13|1.37408
04:12:14|1.37408
04:12:15|1.37408
04:12:16|1.37408
04:12:17|1.37408
04:12:18|1.37408
04:12:19|1.37408
04:12:20|1.37408
04:12:21|1.37408
04:12:22|1.37408
04:12:23|1.37408
04:12:24|1.37408
04:12:25|1.37408
04:12:26|1.37408
04:12:27|1.37408
04:12:29|1.37408
04:12:29|1.37408
04:12:31|1.3735
04:12:31|1.3735
04:12:33|1.3735
04:12:34|1.3735
04:12:34|1.3735
04:12:35|1.3735
04:12:36|1.3735
04:12:38|1.3735
04:12:39|1.3735
04:12:40|1.3735
04:12:41|1.3735
04:12:42|1.3735
04:12:43|1.3735
04:12:44|1.3735
04:12:45|1.3735
04:12:46|1.3735
04:12:47|1.3735
04:12:48|1.3735
04:12:49|1.3735
04:12:50|1.3733
04:12:52|1.3733
04:12:52|1.37224
04:12:53|1.37224
04:12:55|1.37224
04:12:55|1.37224
04:12:57|1.37224
04:12:57|1.37224
04:12:58|1.37224
04:12:59|1.37224
04:13:01|1.37224
04:13:01|1.37224
04:13:02|1.37224
04:13:03|1.37224
04:13:04|1.37224
04:13:06|1.37224
04:13:06|1.37224
04:13:07|1.37224
04:13:08|1.37224
04:13:10|1.37224
04:13:10|1.37224
04:13:11|1.37224
04:13:13|1.37224
04:13:14|1.37224
04:13:15|1.37224
04:13:16|1.37224
04:13:17|1.37224
04:13:18|1.37224
04:13:19|1.37224
04:13:20|1.37224
04:13:21|1.37224
04:13:22|1.37224
04:13:23|1.37224
04:13:24|1.37224
04:13:25|1.37224
04:13:26|1.37224
04:13:27|1.37224
04:13:28|1.37224
04:13:29|1.37224
04:13:31|1.37224
04:13:32|1.37224
04:13:32|1.37224
04:13:33|1.37224
04:13:34|1.37224
04:13:35|1.37224
04:13:37|1.37224
04:13:38|1.3735
04:13:38|1.3735
04:13:39|1.3735
04:13:41|1.3735
04:13:42|1.3735
04:13:43|1.3735
04:13:44|1.3735
04:13:45|1.3735
04:13:46|1.3735
04:13:47|1.3735
04:13:48|1.3735
04:13:49|1.3735
04:13:50|1.3735
04:13:51|1.3735
04:13:52|1.3735
04:13:53|1.3735
04:13:54|1.37206
04:13:55|1.37206
04:13:56|1.37206
04:13:57|1.37206
04:13:58|1.37206
04:13:59|1.37408
04:14:00|1.37408
04:14:01|1.37408
04:14:02|1.37499
04:14:04|1.37499
04:14:05|1.37499
04:14:05|1.375
04:14:07|1.375
04:14:07|1.37435
04:14:08|1.37206
04:14:09|1.37206
04:14:10|1.37206
04:14:12|1.375
04:14:12|1.375
04:14:13|1.375
04:14:14|1.375
04:14:15|1.375
04:14:16|1.375
04:14:17|1.375
04:14:18|1.375
04:14:19|1.375
04:14:20|1.375
04:14:21|1.375
04:14:22|1.375
04:14:24|1.375
04:14:24|1.375
04:14:25|1.375
04:14:26|1.375
04:14:27|1.375
04:14:28|1.375
04:14:30|1.375
04:14:32|1.375
04:14:33|1.375
04:14:34|1.37664
04:14:34|1.37664
04:14:36|1.37859
04:14:37|1.37859
04:14:38|1.37859
04:14:39|1.37859
04:14:40|1.37859
04:14:41|1.37859
04:14:42|1.37859
04:14:43|1.37859
04:14:44|1.37859
04:14:45|1.37859
04:14:47|1.37859
04:14:47|1.37859
04:14:48|1.37859
04:14:49|1.37859
04:14:50|1.37859
04:14:52|1.38068
04:14:52|1.38068
04:14:54|1.38068
04:14:54|1.38068
04:14:56|1.38107
04:14:57|1.38107
04:14:58|1.38107
04:14:59|1.38107
04:15:00|1.38107
04:15:01|1.38107
04:15:02|1.38107
04:15:03|1.38107
04:15:05|1.38107
04:15:06|1.38107
04:15:06|1.38107
04:15:07|1.38107
04:15:09|1.38107
04:15:10|1.38107
04:15:11|1.38107
04:15:12|1.38107
04:15:12|1.38107
04:15:14|1.38107
04:15:14|1.38107
04:15:16|1.38107
04:15:16|1.38107
04:15:18|1.38107
04:15:19|1.38107
04:15:20|1.38107
04:15:21|1.38107
04:15:21|1.37926
04:15:22|1.37926
04:15:23|1.37926
04:15:24|1.37926
04:15:25|1.37926
04:15:27|1.37926
04:15:27|1.37926
04:15:28|1.37926
04:15:30|1.37926
04:15:30|1.37926
04:15:32|1.37926
04:15:33|1.37926
04:15:34|1.38107
04:15:35|1.38107
04:15:36|1.38107
04:15:38|1.38107
04:15:39|1.38107
04:15:40|1.38107
04:15:41|1.38107
04:15:42|1.38107
04:15:43|1.38107
04:15:44|1.38107
04:15:45|1.38107
04:15:46|1.38485
04:15:47|1.38485
04:15:48|1.38622
04:15:49|1.38622
04:15:50|1.38622
04:15:51|1.38622
04:15:52|1.38622
04:15:53|1.38622
04:15:54|1.38622
04:15:55|1.38622
04:15:56|1.38622
04:15:57|1.38622
04:15:58|1.38622
04:15:59|1.38622
04:16:00|1.38622
04:16:01|1.38622
04:16:02|1.38622
04:16:03|1.38622
04:16:04|1.38622
04:16:05|1.38622
04:16:07|1.38622
04:16:07|1.38622
04:16:09|1.38622
04:16:09|1.38622
04:16:10|1.38622
04:16:11|1.38622
04:16:12|1.38622
04:16:14|1.38622
04:16:14|1.38622
04:16:16|1.38622
04:16:17|1.38622
04:16:17|1.38622
04:16:18|1.38622
04:16:20|1.38622
04:16:21|1.38622
04:16:22|1.38948
04:16:23|1.38948
04:16:24|1.38948
04:16:25|1.38948
04:16:26|1.38948
04:16:27|1.38948
04:16:28|1.38948
04:16:29|1.39078
04:16:30|1.39078
04:16:31|1.39078
04:16:33|1.39078
04:16:34|1.39078
04:16:34|1.39078
04:16:36|1.39078
04:16:37|1.39078
04:16:38|1.39078
04:16:39|1.38989
04:16:40|1.38989
04:16:41|1.38989
04:16:42|1.38989
04:16:43|1.38989
04:16:44|1.38989
04:16:45|1.38989
04:16:46|1.38989
04:16:47|1.38989
04:16:48|1.38989
04:16:49|1.38989
04:16:50|1.38989
04:16:51|1.38989
04:16:52|1.38989
04:16:53|1.38989
04:16:54|1.38989
04:16:55|1.38989
04:16:56|1.38989
04:16:57|1.38989
04:16:58|1.38989
04:16:59|1.38989
04:17:00|1.38989
04:17:02|1.38989
04:17:02|1.38989
04:17:03|1.3928
04:17:04|1.3928
04:17:05|1.3928
04:17:06|1.39202
04:17:07|1.39202
04:17:08|1.39202
04:17:09|1.39202
04:17:10|1.39202
04:17:11|1.39202
04:17:12|1.39202
04:17:13|1.39204
04:17:14|1.39377
04:17:15|1.39202
04:17:16|1.39202
04:17:17|1.39443
04:17:19|1.39443
04:17:19|1.39443
04:17:20|1.39443
04:17:21|1.39443
04:17:23|1.39443
04:17:23|1.39443
04:17:24|1.39443
04:17:25|1.39443
04:17:27|1.3944
04:17:27|1.3944
04:17:29|1.3944
04:17:30|1.3944
04:17:31|1.3944
04:17:32|1.39202
04:17:34|1.39202
04:17:34|1.39202
04:17:36|1.39202
04:17:37|1.39202
04:17:38|1.39202
04:17:39|1.39202
04:17:39|1.39202
04:17:41|1.39202
04:17:42|1.39202
04:17:43|1.39202
04:17:44|1.39202
04:17:45|1.39202
04:17:46|1.39202
04:17:47|1.39096
04:17:48|1.39096
04:17:49|1.39096
04:17:50|1.39096
04:17:51|1.39096
04:17:53|1.39096
04:17:54|1.38852
04:17:54|1.38852
04:17:56|1.38773
04:17:56|1.38773
04:17:58|1.38745
04:17:59|1.38685
04:18:00|1.38681
04:18:00|1.38638
04:18:01|1.38638
04:18:02|1.38638
04:18:03|1.38638
04:18:05|1.38638
04:18:05|1.38638
04:18:07|1.38638
04:18:08|1.38404
04:18:09|1.38404
04:18:10|1.38404
04:18:10|1.38404
04:18:11|1.38404
04:18:12|1.38399
04:18:14|1.38434
04:18:14|1.3849
04:18:16|1.3849
04:18:16|1.3849
04:18:18|1.38545
04:18:19|1.38545
04:18:20|1.38517
04:18:21|1.38517
04:18:21|1.38517
04:18:23|1.38517
04:18:24|1.38517
04:18:25|1.38638
04:18:26|1.38638
04:18:27|1.38638
04:18:28|1.38638
04:18:29|1.38638
04:18:30|1.38638
04:18:31|1.38638
04:18:32|1.38638
04:18:33|1.38517
04:18:34|1.38517
04:18:35|1.38517
04:18:37|1.38517
04:18:38|1.38517
04:18:39|1.38517
04:18:40|1.38517
04:18:40|1.38517
04:18:41|1.38517
04:18:42|1.38517
04:18:44|1.38517
04:18:45|1.38517
04:18:46|1.38517
04:18:47|1.38517
04:18:48|1.38517
04:18:49|1.38517
04:18:50|1.38517
04:18:51|1.38517
04:18:52|1.38517
04:18:53|1.38517
04:18:54|1.38517
04:18:55|1.38517
04:18:56|1.38517
04:18:57|1.38517
04:18:58|1.38517
04:19:00|1.38312
04:19:01|1.38312
04:19:01|1.38312
04:19:03|1.38312
04:19:03|1.38312
04:19:04|1.38312
04:19:05|1.38097
04:19:06|1.38097
04:19:07|1.38097
04:19:08|1.38097
04:19:09|1.38097
04:19:10|1.38097
04:19:11|1.38097
04:19:12|1.38097
04:19:13|1.37961
04:19:14|1.37961
04:19:15|1.37961
04:19:16|1.38097
04:19:17|1.38097
04:19:19|1.38097
04:19:19|1.38097
04:19:21|1.38097
04:19:22|1.38097
04:19:23|1.38097
04:19:24|1.38097
04:19:25|1.38097
04:19:26|1.38265
04:19:27|1.38265
04:19:28|1.38265
04:19:29|1.38265
04:19:30|1.38265
04:19:31|1.38265
04:19:32|1.38265
04:19:33|1.38265
04:19:34|1.38265
04:19:35|1.38265
04:19:37|1.38265
04:19:37|1.38265
04:19:38|1.38265
04:19:40|1.38265
04:19:41|1.38265
04:19:42|1.38265
04:19:43|1.38265
04:19:44|1.38265
04:19:46|1.38265
04:19:47|1.38265
04:19:47|1.38265
04:19:48|1.38265
04:19:50|1.38265
04:19:50|1.38265
04:19:51|1.38265
04:19:52|1.38435
04:19:53|1.38435
04:19:54|1.38435
04:19:56|1.38435
04:19:57|1.38435
04:19:58|1.38435
04:19:58|1.38435
04:20:00|1.38435
04:20:00|1.38281
04:20:02|1.38281
04:20:02|1.38281
04:20:04|1.38281
04:20:05|1.38281
04:20:06|1.38281
04:20:07|1.38281
04:20:08|1.38281
04:20:09|1.38281
04:20:10|1.38281
04:20:11|1.38281
04:20:12|1.38281
04:20:13|1.38281
04:20:14|1.38281
04:20:15|1.38281
04:20:17|1.38281
04:20:17|1.38281
04:20:18|1.38281
04:20:20|1.38281
04:20:20|1.38281
04:20:21|1.38281
04:20:22|1.38281
04:20:23|1.38281
04:20:24|1.38281
04:20:25|1.38281
04:20:26|1.38281
04:20:28|1.38281
04:20:28|1.38281
04:20:29|1.38281
04:20:31|1.38281
04:20:32|1.38281
04:20:33|1.38281
04:20:34|1.38281
04:20:34|1.38281
04:20:36|1.38281
04:20:36|1.38281
04:20:38|1.38281
04:20:38|1.38281
04:20:40|1.38281
04:20:41|1.38281
04:20:42|1.38281
04:20:43|1.38281
04:20:43|1.38281
04:20:45|1.38281
04:20:46|1.38281
04:20:47|1.38281
04:20:48|1.38281
04:20:48|1.38281
04:20:50|1.38725
04:20:51|1.38725
04:20:52|1.38839
04:20:53|1.38839
04:20:54|1.38839
04:20:55|1.38839
04:20:56|1.38839
04:20:58|1.38839
04:20:58|1.38839
04:20:59|1.38839
04:21:00|1.38839
04:21:01|1.38839
04:21:02|1.38839
04:21:04|1.38839
04:21:05|1.38839
04:21:06|1.38839
04:21:06|1.38839
04:21:08|1.38839
04:21:09|1.38839
04:21:10|1.38839
04:21:11|1.38839
04:21:12|1.38839
04:21:13|1.38839
04:21:14|1.38839
04:21:15|1.38839
04:21:16|1.38839
04:21:17|1.38839
04:21:18|1.38839
04:21:19|1.38839
04:21:20|1.38839
04:21:21|1.38839
04:21:22|1.38839
04:21:23|1.38839
04:21:24|1.38839
04:21:25|1.3883
04:21:26|1.3883
04:21:27|1.3883
04:21:28|1.3883
04:21:29|1.3883
04:21:30|1.3883
04:21:31|1.3883
04:21:32|1.3883
04:21:33|1.3883
04:21:34|1.3883
04:21:35|1.3883
04:21:37|1.3883
04:21:37|1.38157
04:21:38|1.38157
04:21:40|1.38157
04:21:41|1.38157
04:21:41|1.38157
04:21:42|1.38157
04:21:43|1.38157
04:21:45|1.38157
04:21:46|1.38157
04:21:47|1.38157
04:21:48|1.38157
04:21:49|1.38157
04:21:50|1.38157
04:21:51|1.38157
04:21:52|1.38157
04:21:53|1.38157
04:21:54|1.38157
04:21:55|1.38157
04:21:56|1.38157
04:21:57|1.38157
04:21:58|1.38157
04:21:59|1.38157
04:22:00|1.38157
04:22:01|1.38157
04:22:02|1.38157
04:22:03|1.38157
04:22:04|1.38157
04:22:05|1.37866
04:22:06|1.37866
04:22:07|1.37866
04:22:08|1.37866
04:22:09|1.37866
04:22:10|1.37866
04:22:11|1.37866
04:22:12|1.37866
04:22:13|1.37866
04:22:14|1.37866
04:22:15|1.37866
04:22:16|1.37866
04:22:17|1.37866
04:22:18|1.37866
04:22:19|1.37866
04:22:20|1.38
04:22:21|1.38
04:22:22|1.37933
04:22:23|1.37933
04:22:24|1.37933
04:22:26|1.38
04:22:26|1.38
04:22:27|1.38
04:22:28|1.38
04:22:29|1.38
04:22:31|1.38
04:22:31|1.38
04:22:33|1.38
04:22:33|1.38
04:22:35|1.38
04:22:36|1.38
04:22:37|1.38
04:22:38|1.38
04:22:39|1.38
04:22:40|1.38
04:22:42|1.38
04:22:43|1.38
04:22:44|1.38
04:22:45|1.38
04:22:46|1.37951
04:22:47|1.37951
04:22:48|1.37951
04:22:49|1.37951
04:22:50|1.38
04:22:51|1.38
04:22:53|1.38
04:22:53|1.38
04:22:55|1.38
04:22:55|1.38106
04:22:57|1.38261
04:22:58|1.38261
04:22:58|1.38261
04:23:00|1.38261
04:23:00|1.38261
04:23:01|1.38261
04:23:03|1.38261
04:23:04|1.38261
04:23:05|1.38261
04:23:06|1.38106
04:23:07|1.38106
04:23:08|1.38106
04:23:09|1.38106
04:23:10|1.38106
04:23:11|1.38218
04:23:12|1.38218
04:23:13|1.38218
04:23:14|1.38218
04:23:15|1.38218
04:23:16|1.38218
04:23:17|1.38218
04:23:18|1.38513
04:23:19|1.38513
04:23:20|1.38513
04:23:21|1.38513
04:23:22|1.38513
04:23:23|1.38513
04:23:24|1.38513
04:23:25|1.38513
04:23:26|1.38513
04:23:27|1.38823
04:23:28|1.38823
04:23:29|1.38823
04:23:30|1.387
04:23:31|1.387
04:23:32|1.387
04:23:33|1.387
04:23:34|1.387
04:23:35|1.387
04:23:36|1.387
04:23:37|1.387
04:23:38|1.387
04:23:39|1.387
04:23:40|1.387
04:23:42|1.387
04:23:42|1.387
04:23:43|1.387
04:23:45|1.387
04:23:46|1.387
04:23:46|1.387
04:23:47|1.387
04:23:49|1.387
04:23:51|1.387
04:23:52|1.387
04:23:52|1.387
04:23:53|1.38676
04:23:55|1.3882
04:23:55|1.3882
04:23:56|1.3882
04:23:57|1.38641
04:23:58|1.38641
04:24:00|1.38641
04:24:01|1.38641
04:24:02|1.38641
04:24:03|1.38641
04:24:04|1.38641
04:24:05|1.38641
04:24:06|1.38641
04:24:08|1.38641
04:24:09|1.38641
04:24:09|1.38641
04:24:11|1.38641
04:24:12|1.38641
04:24:13|1.38641
04:24:14|1.38641
04:24:15|1.38641
04:24:16|1.38641
04:24:17|1.38641
04:24:18|1.38641
04:24:19|1.38641
04:24:20|1.38641
04:24:21|1.38641
04:24:22|1.38641
04:24:24|1.38641
04:24:24|1.38641
04:24:25|1.38641
04:24:26|1.38641
04:24:27|1.38641
04:24:28|1.38641
04:24:29|1.38641
04:24:30|1.38641
04:24:31|1.38641
04:24:33|1.38936
04:24:33|1.3853
04:24:34|1.3853
04:24:36|1.3853
04:24:36|1.386
04:24:37|1.386
04:24:38|1.386
04:24:39|1.386
04:24:41|1.386
04:24:41|1.386
04:24:43|1.386
04:24:44|1.386
04:24:46|1.386
04:24:46|1.386
04:24:47|1.386
04:24:48|1.386
04:24:50|1.386
04:24:50|1.386
04:24:51|1.386
04:24:52|1.386
04:24:54|1.386
04:24:54|1.387
04:24:55|1.387
04:24:57|1.387
04:24:58|1.387
04:24:59|1.387
04:25:01|1.386
04:25:01|1.386
04:25:02|1.386
04:25:03|1.386
04:25:04|1.386
04:25:05|1.386
04:25:06|1.386
04:25:07|1.386
04:25:08|1.386
04:25:10|1.386
04:25:11|1.386
04:25:11|1.386
04:25:12|1.386
04:25:13|1.386
04:25:14|1.386
04:25:15|1.386
04:25:17|1.386
04:25:18|1.386
04:25:19|1.386
04:25:20|1.386
04:25:21|1.386
04:25:22|1.386
04:25:23|1.386
04:25:24|1.386
04:25:25|1.386
04:25:26|1.386
04:25:27|1.386
04:25:28|1.386
04:25:29|1.386
04:25:30|1.386
04:25:31|1.386
04:25:32|1.386
04:25:33|1.386
04:25:34|1.386
04:25:35|1.386
04:25:36|1.386
04:25:37|1.386
04:25:38|1.386
04:25:39|1.386
04:25:41|1.386
04:25:42|1.386
04:25:44|1.386
04:25:44|1.386
04:25:45|1.386
04:25:46|1.386
04:25:48|1.386
04:25:48|1.386
04:25:49|1.386
04:25:51|1.386
04:25:51|1.38023
04:25:52|1.38023
04:25:53|1.38023
04:25:55|1.38023
04:25:55|1.38023
04:25:56|1.38023
04:25:58|1.38023
04:25:59|1.38023
04:26:00|1.38023
04:26:01|1.38023
04:26:02|1.37738
04:26:03|1.37817
04:26:03|1.37817
04:26:05|1.37817
04:26:06|1.37817
04:26:07|1.37817
04:26:08|1.37817
04:26:09|1.37698
04:26:10|1.37698
04:26:11|1.37698
04:26:12|1.37583
04:26:13|1.37698
04:26:14|1.37698
04:26:15|1.37698
04:26:16|1.37698
04:26:18|1.37698
04:26:18|1.37698
04:26:19|1.37698
04:26:20|1.37698
04:26:22|1.37698
04:26:23|1.37698
04:26:23|1.37542
04:26:24|1.37542
04:26:25|1.37542
04:26:27|1.37542
04:26:28|1.37542
04:26:29|1.37599
04:26:30|1.37599
04:26:31|1.37599
04:26:32|1.37599
04:26:33|1.37599
04:26:34|1.37599
04:26:35|1.37599
04:26:36|1.37599
04:26:37|1.37599
04:26:38|1.37598
04:26:39|1.37598
04:26:40|1.37598
04:26:42|1.37598
04:26:43|1.37598
04:26:44|1.37598
04:26:45|1.37598
04:26:46|1.37547
04:26:47|1.37547
04:26:48|1.37547
04:26:49|1.37547
04:26:50|1.37547
04:26:52|1.37547
04:26:53|1.37547
04:26:53|1.37547
04:26:55|1.37547
04:26:55|1.37547
04:26:56|1.37547
04:26:57|1.37547
04:26:58|1.37547
04:26:59|1.375
04:27:00|1.375
04:27:02|1.375
04:27:03|1.375
04:27:04|1.375
04:27:04|1.375
04:27:05|1.375
04:27:07|1.375
04:27:08|1.375
04:27:08|1.375
04:27:09|1.375
04:27:11|1.37357
04:27:12|1.37357
04:27:12|1.37357
04:27:14|1.37352
04:27:15|1.37352
04:27:16|1.37352
04:27:17|1.37352
04:27:18|1.37352
04:27:19|1.37352
04:27:20|1.37352
04:27:20|1.37352
04:27:21|1.37352
04:27:23|1.37352
04:27:24|1.37352
04:27:25|1.37352
04:27:26|1.37352
04:27:27|1.37352
04:27:28|1.37352
04:27:29|1.37352
04:27:30|1.37352
04:27:31|1.37352
04:27:32|1.37352
04:27:33|1.37352
04:27:34|1.37352
04:27:35|1.37352
04:27:36|1.37352
04:27:37|1.37352
04:27:38|1.37352
04:27:39|1.37352
04:27:40|1.37352
04:27:41|1.37193
04:27:42|1.37193
04:27:43|1.37193
04:27:44|1.37193
04:27:45|1.37193
04:27:46|1.37193
04:27:47|1.37193
04:27:48|1.37193
04:27:49|1.37193
04:27:50|1.37193
04:27:51|1.37193
04:27:52|1.37193
04:27:53|1.37193
04:27:55|1.37193
04:27:55|1.37193
04:27:56|1.37193
04:27:57|1.37193
04:27:58|1.37193
04:28:00|1.37193
04:28:00|1.37193
04:28:02|1.37193
04:28:02|1.37361
04:28:04|1.37361
04:28:05|1.37361
04:28:05|1.37361
04:28:07|1.37361
04:28:07|1.37361
04:28:09|1.37361
04:28:09|1.37361
04:28:11|1.37361
04:28:12|1.37361
04:28:13|1.37361
04:28:13|1.37361
04:28:15|1.37361
04:28:16|1.37361
04:28:16|1.37361
04:28:18|1.37361
04:28:18|1.37361
04:28:21|1.37361
04:28:21|1.37361
04:28:22|1.37361
04:28:23|1.37361
04:28:25|1.37361
04:28:25|1.37361
04:28:26|1.37361
04:28:28|1.37361
04:28:29|1.37361
04:28:29|1.37354
04:28:30|1.37354
04:28:32|1.37354
04:28:33|1.37354
04:28:34|1.37354
04:28:35|1.37354
04:28:36|1.37354
04:28:37|1.37354
04:28:38|1.37354
04:28:39|1.37366
04:28:40|1.37366
04:28:41|1.37366
04:28:42|1.37362
04:28:43|1.37362
04:28:45|1.37362
04:28:46|1.37362
04:28:47|1.37362
04:28:49|1.37362
04:28:49|1.37362
04:28:50|1.37362
04:28:51|1.3747
04:28:52|1.3747
04:28:54|1.37666
04:28:54|1.37653
04:28:56|1.37653
04:28:56|1.37653
04:28:58|1.37653
04:28:59|1.37653
04:29:00|1.37653
04:29:01|1.37653
04:29:02|1.3767
04:29:03|1.3767
04:29:05|1.3767
04:29:06|1.37461
04:29:06|1.37461
04:29:07|1.37564
04:29:09|1.37564
04:29:09|1.37564
04:29:10|1.37564
04:29:12|1.37617
04:29:13|1.37617
04:29:14|1.37617
04:29:16|1.37617
04:29:17|1.37617
04:29:18|1.37617
04:29:19|1.37617
04:29:19|1.37812
04:29:21|1.37812
04:29:21|1.37647
04:29:23|1.37647
04:29:23|1.37647
04:29:24|1.37647
04:29:26|1.37647
04:29:26|1.37647
04:29:27|1.37647
04:29:28|1.37647
04:29:29|1.37647
04:29:31|1.37879
04:29:31|1.37879
04:29:32|1.37879
04:29:33|1.37879
04:29:35|1.37947
04:29:35|1.37947
04:29:36|1.37947
04:29:37|1.37947
04:29:38|1.37947
04:29:40|1.37929
04:29:40|1.38064
04:29:42|1.38064
04:29:43|1.38064
04:29:44|1.38064
04:29:45|1.38064
04:29:46|1.38064
04:29:47|1.38064
04:29:49|1.38064
04:29:50|1.38064
04:29:51|1.38064
04:29:52|1.38106
04:29:52|1.38106
04:29:54|1.38106
04:29:55|1.38106
04:29:55|1.38106
04:29:57|1.38106
04:29:58|1.38106
04:29:59|1.38106
04:30:00|1.38106
04:30:01|1.38106
04:30:02|1.38106
04:30:03|1.38106
04:30:04|1.38106
04:30:05|1.38106
04:30:06|1.38106
04:30:07|1.38106
04:30:08|1.38106
04:30:09|1.38106
04:30:10|1.38106
04:30:11|1.38106
04:30:12|1.38106
04:30:13|1.38106
04:30:14|1.38106
04:30:15|1.38106
04:30:16|1.38106
04:30:17|1.38106
04:30:18|1.38106
04:30:19|1.38106
04:30:20|1.38106
04:30:21|1.38106
04:30:22|1.38106
04:30:24|1.38106
04:30:24|1.38106
04:30:25|1.38106
04:30:26|1.38106
04:30:27|1.38106
04:30:28|1.38106
04:30:29|1.38106
04:30:31|1.38106
04:30:32|1.38106
04:30:33|1.38106
04:30:33|1.38106
04:30:35|1.38106
04:30:36|1.38106
04:30:37|1.38106
04:30:38|1.38106
04:30:38|1.38106
04:30:39|1.38106
04:30:40|1.38106
04:30:41|1.38106
04:30:43|1.38106
04:30:43|1.38106
04:30:44|1.38106
04:30:46|1.38106
04:30:48|1.38106
04:30:48|1.38106
04:30:50|1.38106
04:30:51|1.38106
04:30:52|1.38106
04:30:53|1.38106
04:30:55|1.38106
04:30:55|1.38106
04:30:57|1.37816
04:30:57|1.37999
04:30:58|1.37999
04:30:59|1.37999
04:31:00|1.37999
04:31:01|1.37999
04:31:03|1.37999
04:31:04|1.37999
04:31:05|1.37999
04:31:06|1.37999
04:31:07|1.3796
04:31:08|1.3796
04:31:09|1.3796
04:31:10|1.3796
04:31:11|1.3796
04:31:12|1.3796
04:31:13|1.3796
04:31:14|1.3796
04:31:15|1.3796
04:31:16|1.3796
04:31:17|1.3796
04:31:18|1.3796
04:31:19|1.3796
04:31:20|1.3796
04:31:21|1.3796
04:31:22|1.3796
04:31:23|1.3796
04:31:24|1.3796
04:31:25|1.3796
04:31:26|1.3796
04:31:27|1.37999
04:31:28|1.38105
04:31:29|1.38106
04:31:30|1.38106
04:31:31|1.38106
04:31:32|1.38106
04:31:33|1.38211
04:31:34|1.38211
04:31:35|1.38211
04:31:36|1.38211
04:31:37|1.38211
04:31:38|1.38211
04:31:39|1.38211
04:31:40|1.38211
04:31:41|1.38498
04:31:42|1.38498
04:31:43|1.38498
04:31:44|1.38498
04:31:45|1.38498
04:31:46|1.38498
04:31:47|1.38498
04:31:48|1.38498
04:31:50|1.38498
04:31:50|1.38498
04:31:52|1.38498
04:31:53|1.38498
04:31:55|1.38498
04:31:56|1.38498
04:31:56|1.38498
04:31:58|1.38498
04:31:59|1.38498
04:31:59|1.38498
04:32:00|1.38498
04:32:02|1.38498
04:32:02|1.38498
04:32:03|1.3872
04:32:04|1.38889
04:32:05|1.38889
04:32:07|1.38889
04:32:08|1.38889
04:32:09|1.38722
04:32:10|1.38778
04:32:11|1.38778
04:32:12|1.38778
04:32:13|1.38778
04:32:14|1.38778
04:32:15|1.38778
04:32:16|1.38778
04:32:17|1.38778
04:32:18|1.38711
04:32:19|1.38711
04:32:20|1.38711
04:32:21|1.38778
04:32:22|1.38778
04:32:23|1.38778
04:32:24|1.38778
04:32:25|1.38778
04:32:26|1.38796
04:32:27|1.38794
04:32:28|1.38794
04:32:29|1.38794
04:32:30|1.38794
04:32:31|1.38794
04:32:32|1.38999
04:32:33|1.38999
04:32:34|1.38999
04:32:35|1.38999
04:32:36|1.38999
04:32:37|1.38987
04:32:38|1.38999
04:32:39|1.38999
04:32:40|1.38999
04:32:41|1.38999
04:32:42|1.39
04:32:43|1.39
04:32:44|1.38842
04:32:45|1.38842
04:32:46|1.38842
04:32:47|1.38842
04:32:49|1.39
04:32:50|1.39058
04:32:51|1.39058
04:32:53|1.39
04:32:54|1.39
04:32:54|1.39
04:32:55|1.39
04:32:56|1.39
04:32:57|1.39
04:32:59|1.39
04:33:00|1.39
04:33:00|1.39
04:33:01|1.39
04:33:02|1.39
04:33:04|1.39
04:33:04|1.39
04:33:05|1.39
04:33:07|1.39
04:33:08|1.38961
04:33:08|1.38833
04:33:10|1.38833
04:33:11|1.38833
04:33:12|1.38833
04:33:13|1.38833
04:33:14|1.38794
04:33:14|1.38794
04:33:16|1.38794
04:33:17|1.38678
04:33:18|1.38678
04:33:19|1.38678
04:33:20|1.38678
04:33:21|1.38678
04:33:22|1.38678
04:33:23|1.38678
04:33:24|1.38678
04:33:25|1.38678
04:33:26|1.38678
04:33:27|1.38678
04:33:28|1.38678
04:33:29|1.38678
04:33:30|1.38498
04:33:31|1.38233
04:33:33|1.38233
04:33:33|1.38233
04:33:34|1.38233
04:33:35|1.38233
04:33:36|1.38233
04:33:37|1.38233
04:33:38|1.38233
04:33:40|1.38233
04:33:40|1.38233
04:33:41|1.38233
04:33:42|1.38233
04:33:43|1.38233
04:33:44|1.38233
04:33:45|1.38233
04:33:46|1.38392
04:33:47|1.38392
04:33:48|1.38392
04:33:50|1.38301
04:33:51|1.38301
04:33:52|1.38301
04:33:53|1.38301
04:33:54|1.38301
04:33:55|1.38301
04:33:56|1.38301
04:33:57|1.38301
04:33:58|1.38188
04:33:59|1.38188
04:34:00|1.38188
04:34:01|1.38188
04:34:02|1.38188
04:34:03|1.38188
04:34:05|1.38188
04:34:05|1.38188
04:34:06|1.38188
04:34:08|1.38188
04:34:09|1.38009
04:34:10|1.38009
04:34:11|1.38009
04:34:11|1.38009
04:34:13|1.38009
04:34:14|1.38009
04:34:15|1.38009
04:34:16|1.38009
04:34:17|1.38009
04:34:18|1.38009
04:34:19|1.38009
04:34:20|1.38009
04:34:21|1.38009
04:34:22|1.38009
04:34:23|1.38009
04:34:24|1.38009
04:34:25|1.38009
04:34:26|1.38009
04:34:28|1.38009
04:34:28|1.38009
04:34:30|1.38009
04:34:31|1.38009
04:34:31|1.38009
04:34:32|1.37926
04:34:33|1.37926
04:34:34|1.37926
04:34:36|1.37981
04:34:36|1.3779
04:34:37|1.3779
04:34:38|1.3779
04:34:39|1.3779
04:34:40|1.3779
04:34:41|1.3779
04:34:42|1.3779
04:34:43|1.3779
04:34:45|1.3779
04:34:46|1.3779
04:34:47|1.3779
04:34:47|1.3779
04:34:48|1.3779
04:34:50|1.3779
04:34:52|1.3779
04:34:52|1.3779
04:34:54|1.3779
04:34:56|1.3779
04:34:56|1.3779
04:34:57|1.3779
04:34:59|1.3779
04:34:59|1.3779
04:35:00|1.3779
04:35:01|1.3779
04:35:03|1.3779
04:35:04|1.3779
04:35:05|1.3779
04:35:06|1.3779
04:35:07|1.3779
04:35:08|1.3779
04:35:09|1.3779
04:35:10|1.3779
04:35:11|1.3779
04:35:12|1.3779
04:35:13|1.3779
04:35:14|1.3779
04:35:15|1.37844
04:35:16|1.37844
04:35:17|1.37844
04:35:18|1.37844
04:35:19|1.37844
04:35:20|1.37844
04:35:21|1.37844
04:35:22|1.37844
04:35:23|1.37844
04:35:24|1.37844
04:35:25|1.37844
04:35:26|1.37844
04:35:27|1.37844
04:35:28|1.37844
04:35:29|1.37844
04:35:30|1.37844
04:35:31|1.37844
04:35:32|1.37681
04:35:33|1.37681
04:35:34|1.37681
04:35:35|1.37681
04:35:36|1.37681
04:35:37|1.37681
04:35:38|1.37681
04:35:39|1.37681
04:35:40|1.37681
04:35:41|1.37681
04:35:42|1.37681
04:35:43|1.37681
04:35:44|1.37681
04:35:45|1.37681
04:35:46|1.37681
04:35:47|1.37681
04:35:48|1.37779
04:35:49|1.37685
04:35:50|1.37685
04:35:52|1.37685
04:35:53|1.37685
04:35:53|1.37685
04:35:54|1.37685
04:35:56|1.37685
04:35:57|1.37685
04:35:58|1.37685
04:35:59|1.37685
04:36:00|1.37685
04:36:01|1.37759
04:36:02|1.37759
04:36:04|1.37759
04:36:04|1.37759
04:36:05|1.37759
04:36:07|1.37759
04:36:08|1.37759
04:36:08|1.37759
04:36:09|1.37759
04:36:11|1.37759
04:36:11|1.37759
04:36:13|1.37685
04:36:14|1.37685
04:36:15|1.37685
04:36:16|1.37685
04:36:16|1.37752
04:36:18|1.37893
04:36:19|1.37893
04:36:20|1.37953
04:36:21|1.37953
04:36:22|1.37953
04:36:22|1.38121
04:36:23|1.38146
04:36:25|1.38177
04:36:26|1.38115
04:36:27|1.38429
04:36:29|1.38531
04:36:29|1.38531
04:36:30|1.38531
04:36:31|1.38531
04:36:32|1.38531
04:36:34|1.38531
04:36:34|1.38531
04:36:36|1.38531
04:36:37|1.38444
04:36:37|1.38444
04:36:38|1.38444
04:36:39|1.38444
04:36:41|1.3827
04:36:41|1.3827
04:36:42|1.38509
04:36:44|1.38509
04:36:44|1.38509
04:36:46|1.38509
04:36:46|1.38509
04:36:48|1.38509
04:36:48|1.38509
04:36:50|1.38509
04:36:51|1.38509
04:36:52|1.38509
04:36:53|1.38509
04:36:54|1.38509
04:36:55|1.38509
04:36:56|1.38509
04:36:57|1.38509
04:36:59|1.38509
04:37:00|1.38509
04:37:01|1.38509
04:37:01|1.38509
04:37:03|1.38509
04:37:05|1.38509
04:37:06|1.38509
04:37:07|1.38509
04:37:08|1.38509
04:37:09|1.38509
04:37:10|1.38509
04:37:11|1.38509
04:37:12|1.38509
04:37:13|1.38509
04:37:14|1.38509
04:37:15|1.38509
04:37:16|1.38509
04:37:17|1.38509
04:37:18|1.38509
04:37:20|1.38509
04:37:20|1.38509
04:37:21|1.38509
04:37:22|1.38509
04:37:24|1.38833
04:37:24|1.38833
04:37:25|1.38833
04:37:26|1.38833
04:37:28|1.38833
04:37:28|1.38833
04:37:30|1.38833
04:37:31|1.38833
04:37:31|1.38833
04:37:32|1.38833
04:37:33|1.38833
04:37:34|1.38991
04:37:35|1.38991
04:37:36|1.38991
04:37:37|1.38833
04:37:38|1.38833
04:37:39|1.38833
04:37:40|1.38833
04:37:42|1.38833
04:37:42|1.38572
04:37:43|1.38711
04:37:44|1.38711
04:37:45|1.38711
04:37:46|1.38711
04:37:47|1.38711
04:37:48|1.38711
04:37:49|1.38711
04:37:50|1.38711
04:37:51|1.38711
04:37:53|1.38711
04:37:55|1.38711
04:37:56|1.38711
04:37:57|1.38711
04:37:58|1.38711
04:37:59|1.38711
04:38:00|1.38738
04:38:01|1.38738
04:38:02|1.38738
04:38:03|1.38738
04:38:04|1.38738
04:38:06|1.38833
04:38:06|1.38833
04:38:07|1.38833
04:38:09|1.38833
04:38:10|1.38833
04:38:10|1.38833
04:38:11|1.38833
04:38:12|1.38833
04:38:13|1.38833
04:38:14|1.38833
04:38:16|1.394
04:38:16|1.394
04:38:17|1.394
04:38:19|1.39272
04:38:19|1.39272
04:38:20|1.39272
04:38:21|1.39272
04:38:22|1.39385
04:38:23|1.39385
04:38:24|1.39385
04:38:25|1.39385
04:38:26|1.39385
04:38:27|1.39261
04:38:28|1.39261
04:38:30|1.39261
04:38:31|1.39261
04:38:32|1.39261
04:38:33|1.39261
04:38:34|1.39261
04:38:35|1.39261
04:38:36|1.39261
04:38:37|1.39261
04:38:38|1.39261
04:38:39|1.39261
04:38:40|1.39261
04:38:41|1.39261
04:38:42|1.39226
04:38:43|1.39226
04:38:44|1.38894
04:38:45|1.38894
04:38:46|1.38894
04:38:47|1.38894
04:38:48|1.3904
04:38:49|1.3904
04:38:50|1.3904
04:38:51|1.3904
04:38:52|1.3904
04:38:54|1.3904
04:38:55|1.392
04:38:57|1.39294
04:38:58|1.39294
04:38:59|1.39294
04:39:00|1.39201
04:39:01|1.39201
04:39:02|1.39201
04:39:03|1.39201
04:39:05|1.39201
04:39:06|1.39294
04:39:06|1.39294
04:39:07|1.39294
04:39:09|1.39294
04:39:09|1.39294
04:39:10|1.39294
04:39:11|1.39294
04:39:12|1.39025
04:39:14|1.38947
04:39:15|1.39044
04:39:16|1.39044
04:39:17|1.39044
04:39:18|1.39044
04:39:19|1.39044
04:39:20|1.39043
04:39:21|1.39043
04:39:22|1.39043
04:39:23|1.39043
04:39:24|1.39043
04:39:25|1.39043
04:39:26|1.39293
04:39:27|1.39293
04:39:28|1.39293
04:39:29|1.39293
04:39:30|1.39208
04:39:32|1.39208
04:39:33|1.39208
04:39:34|1.39208
04:39:34|1.39208
04:39:35|1.39101
04:39:37|1.39101
04:39:37|1.39101
04:39:38|1.39101
04:39:39|1.39101
04:39:41|1.39101
04:39:42|1.39101
04:39:43|1.39101
04:39:44|1.39101
04:39:44|1.39108
04:39:45|1.39108
04:39:46|1.39108
04:39:48|1.39108
04:39:49|1.39108
04:39:50|1.39255
04:39:50|1.39255
04:39:51|1.39255
04:39:53|1.39255
04:39:54|1.39255
04:39:55|1.39255
04:39:57|1.39255
04:39:57|1.39255
04:39:59|1.39245
04:40:00|1.39245
04:40:01|1.39245
04:40:02|1.39245
04:40:03|1.39245
04:40:04|1.39236
04:40:05|1.39236
04:40:06|1.39236
04:40:07|1.39236
04:40:09|1.39236
04:40:09|1.39236
04:40:11|1.39236
04:40:11|1.39236
04:40:13|1.39236
04:40:13|1.39236
04:40:14|1.39236
04:40:16|1.39236
04:40:16|1.39236
04:40:17|1.39236
04:40:18|1.39236
04:40:20|1.39236
04:40:20|1.39237
04:40:21|1.39237
04:40:22|1.39294
04:40:24|1.39294
04:40:24|1.39294
04:40:25|1.39294
04:40:26|1.395
04:40:27|1.395
04:40:29|1.395
04:40:29|1.395
04:40:30|1.39511
04:40:31|1.39511
04:40:32|1.39611
04:40:33|1.39611
04:40:35|1.39611
04:40:35|1.39611
04:40:36|1.39611
04:40:37|1.39611
04:40:39|1.39611
04:40:40|1.39611
04:40:41|1.39611
04:40:41|1.3979
04:40:42|1.3979
04:40:43|1.39737
04:40:44|1.39737
04:40:45|1.39737
04:40:46|1.39737
04:40:47|1.39737
04:40:48|1.3957
04:40:49|1.3957
04:40:50|1.3957
04:40:51|1.39778
04:40:52|1.39776
04:40:53|1.39776
04:40:54|1.39776
04:40:56|1.39776
04:40:57|1.39776
04:40:59|1.398
04:41:00|1.398
04:41:01|1.398
04:41:01|1.398
04:41:03|1.398
04:41:04|1.4
04:41:05|1.4
04:41:06|1.39972
04:41:07|1.39972
04:41:08|1.39766
04:41:09|1.39766
04:41:10|1.39983
04:41:10|1.39673
04:41:12|1.39673
04:41:13|1.39805
04:41:13|1.39805
04:41:15|1.39791
04:41:16|1.39528
04:41:17|1.39625
04:41:18|1.39362
04:41:18|1.39362
04:41:20|1.39554
04:41:21|1.39554
04:41:22|1.39554
04:41:23|1.39554
04:41:24|1.39554
04:41:25|1.39605
04:41:26|1.39605
04:41:27|1.39723
04:41:28|1.39723
04:41:29|1.39723
04:41:30|1.39723
04:41:31|1.39723
04:41:32|1.39723
04:41:33|1.39723
04:41:34|1.39723
04:41:35|1.39723
04:41:36|1.39538
04:41:37|1.39538
04:41:38|1.39777
04:41:39|1.39777
04:41:40|1.39568
04:41:41|1.39568
04:41:43|1.39568
04:41:43|1.39568
04:41:45|1.39568
04:41:45|1.39568
04:41:47|1.39568
04:41:47|1.39723
04:41:48|1.39621
04:41:49|1.39376
04:41:50|1.39376
04:41:51|1.39347
04:41:52|1.39347
04:41:53|1.39347
04:41:54|1.39347
04:41:55|1.39347
04:41:57|1.39347
04:41:58|1.39347
04:42:00|1.39347
04:42:00|1.39347
04:42:02|1.39347
04:42:02|1.39347
04:42:03|1.39347
04:42:05|1.39347
04:42:06|1.39107
04:42:07|1.39107
04:42:08|1.39107
04:42:09|1.39107
04:42:10|1.39107
04:42:11|1.39107
04:42:12|1.39107
04:42:13|1.39107
04:42:14|1.39107
04:42:15|1.39107
04:42:16|1.39107
04:42:17|1.39107
04:42:18|1.39107
04:42:19|1.39107
04:42:20|1.39454
04:42:21|1.39454
04:42:22|1.39454
04:42:23|1.39454
04:42:24|1.39454
04:42:25|1.39454
04:42:26|1.3916
04:42:27|1.3916
04:42:28|1.3916
04:42:29|1.39631
04:42:30|1.39631
04:42:31|1.39631
04:42:32|1.39676
04:42:33|1.39676
04:42:34|1.39676
04:42:36|1.39676
04:42:36|1.39676
04:42:37|1.39676
04:42:38|1.39676
04:42:39|1.39631
04:42:40|1.39631
04:42:41|1.39631
04:42:42|1.39631
04:42:43|1.39771
04:42:44|1.39771
04:42:45|1.39771
04:42:46|1.39771
04:42:48|1.398
04:42:49|1.398
04:42:49|1.398
04:42:51|1.398
04:42:52|1.398
04:42:52|1.398
04:42:54|1.398
04:42:55|1.398
04:42:57|1.40023
04:42:57|1.39901
04:42:59|1.39858
04:43:01|1.39858
04:43:01|1.39858
04:43:03|1.39641
04:43:03|1.39641
04:43:05|1.39641
04:43:06|1.39641
04:43:07|1.39641
04:43:08|1.39641
04:43:09|1.39641
04:43:10|1.39641
04:43:11|1.39641
04:43:12|1.39641
04:43:13|1.39641
04:43:14|1.39641
04:43:15|1.39641
04:43:16|1.39641
04:43:17|1.39641
04:43:18|1.39641
04:43:19|1.39641
04:43:20|1.39641
04:43:21|1.39641
04:43:22|1.39641
04:43:23|1.39641
04:43:24|1.39641
04:43:25|1.39641
04:43:26|1.40021
04:43:27|1.40021
04:43:28|1.40021
04:43:29|1.40021
04:43:30|1.40021
04:43:31|1.40021
04:43:32|1.40021
04:43:33|1.40021
04:43:35|1.40021
04:43:35|1.40021
04:43:36|1.40021
04:43:37|1.40021
04:43:38|1.40021
04:43:39|1.40021
04:43:40|1.40021
04:43:41|1.40021
04:43:42|1.40021
04:43:43|1.40361
04:43:44|1.40361
04:43:46|1.40176
04:43:46|1.40176
04:43:47|1.40176
04:43:48|1.40176
04:43:50|1.40176
04:43:50|1.40176
04:43:51|1.40176
04:43:52|1.40176
04:43:53|1.40176
04:43:54|1.40176
04:43:56|1.40176
04:43:56|1.40176
04:43:57|1.40176
04:43:59|1.40176
04:44:00|1.40176
04:44:01|1.40176
04:44:02|1.40176
04:44:03|1.40176
04:44:04|1.40176
04:44:05|1.40176
04:44:06|1.40176
04:44:07|1.40176
04:44:09|1.40176
04:44:10|1.40176
04:44:10|1.40286
04:44:11|1.40185
04:44:12|1.40185
04:44:14|1.40185
04:44:14|1.40185
04:44:15|1.40185
04:44:17|1.40185
04:44:17|1.40402
04:44:18|1.40402
04:44:19|1.40402
04:44:20|1.40402
04:44:21|1.40402
04:44:22|1.40402
04:44:23|1.40672
04:44:24|1.40672
04:44:26|1.40672
04:44:26|1.40774
04:44:28|1.40774
04:44:28|1.41
04:44:29|1.41
04:44:30|1.41028
04:44:31|1.41082
04:44:32|1.41082
04:44:33|1.41
04:44:34|1.41
04:44:35|1.41
04:44:37|1.40764
04:44:37|1.40604
04:44:39|1.40954
04:44:39|1.40684
04:44:41|1.40684
04:44:41|1.40602
04:44:43|1.40602
04:44:44|1.40602
04:44:44|1.40602
04:44:45|1.40602
04:44:47|1.40602
04:44:47|1.40602
04:44:48|1.40602
04:44:50|1.40602
04:44:51|1.40625
04:44:51|1.40625
04:44:52|1.40625
04:44:54|1.406
04:44:55|1.406
04:44:55|1.40601
04:44:56|1.40601
04:44:57|1.40601
04:44:59|1.40461
04:45:00|1.40402
04:45:02|1.40402
04:45:03|1.40402
04:45:03|1.40402
04:45:05|1.40402
04:45:05|1.40402
04:45:06|1.40402
04:45:08|1.40402
04:45:08|1.40402
04:45:09|1.40402
04:45:11|1.40402
04:45:12|1.40402
04:45:13|1.40402
04:45:14|1.40402
04:45:14|1.40402
04:45:16|1.40402
04:45:17|1.40402
04:45:18|1.40402
04:45:19|1.40402
04:45:20|1.40402
04:45:22|1.40291
04:45:22|1.40402
04:45:23|1.40402
04:45:24|1.40402
04:45:25|1.40402
04:45:26|1.40402
04:45:27|1.40402
04:45:29|1.40402
04:45:29|1.40402
04:45:30|1.40491
04:45:31|1.40491
04:45:32|1.40491
04:45:34|1.40491
04:45:34|1.406
04:45:35|1.40603
04:45:36|1.40603
04:45:37|1.40603
04:45:38|1.40603
04:45:39|1.40603
04:45:40|1.40603
04:45:42|1.40603
04:45:42|1.40603
04:45:43|1.40603
04:45:44|1.40603
04:45:45|1.40603
04:45:46|1.40603
04:45:47|1.40603
04:45:48|1.40603
04:45:49|1.40603
04:45:51|1.40603
04:45:51|1.40692
04:45:53|1.40604
04:45:53|1.40604
04:45:54|1.40604
04:45:55|1.40604
04:45:57|1.40604
04:45:57|1.40604
04:45:59|1.40604
04:46:00|1.40604
04:46:00|1.40604
04:46:01|1.40604
04:46:03|1.40604
04:46:05|1.40471
04:46:06|1.40471
04:46:06|1.40379
04:46:08|1.40379
04:46:08|1.40181
04:46:09|1.40181
04:46:11|1.40181
04:46:12|1.40181
04:46:13|1.40181
04:46:14|1.40181
04:46:15|1.40181
04:46:16|1.40396
04:46:17|1.40396
04:46:17|1.40396
04:46:19|1.40396
04:46:20|1.40396
04:46:20|1.40396
04:46:22|1.40396
04:46:23|1.40396
04:46:23|1.40396
04:46:25|1.40396
04:46:25|1.40604
04:46:27|1.40604
04:46:28|1.40604
04:46:29|1.40604
04:46:30|1.40604
04:46:31|1.40685
04:46:32|1.40685
04:46:33|1.40498
04:46:34|1.40498
04:46:35|1.40498
04:46:36|1.40498
04:46:37|1.40498
04:46:39|1.40498
04:46:39|1.40498
04:46:40|1.40498
04:46:41|1.40498
04:46:42|1.40498
04:46:43|1.40498
04:46:45|1.40498
04:46:46|1.407
04:46:46|1.407
04:46:47|1.407
04:46:48|1.407
04:46:49|1.407
04:46:50|1.407
04:46:51|1.407
04:46:52|1.407
04:46:54|1.407
04:46:54|1.407
04:46:55|1.407
04:46:56|1.40946
04:46:57|1.40946
04:46:58|1.40946
04:46:59|1.40946
04:47:00|1.41
04:47:01|1.41
04:47:02|1.41082
04:47:03|1.41082
04:47:05|1.41065
04:47:07|1.40954
04:47:07|1.40954
04:47:09|1.40954
04:47:10|1.40954
04:47:11|1.40954
04:47:12|1.40959
04:47:12|1.40959
04:47:14|1.40959
04:47:14|1.40959
04:47:15|1.40959
04:47:16|1.40689
04:47:17|1.41
04:47:19|1.41
04:47:20|1.41
04:47:21|1.41
04:47:23|1.41
04:47:24|1.41
04:47:24|1.41
04:47:25|1.41
04:47:26|1.41
04:47:27|1.41
04:47:29|1.41
04:47:30|1.41
04:47:30|1.41014
04:47:31|1.41014
04:47:33|1.41014
04:47:33|1.41014
04:47:34|1.41014
04:47:36|1.41014
04:47:36|1.41002
04:47:38|1.41002
04:47:39|1.41002
04:47:39|1.41002
04:47:41|1.41002
04:47:41|1.41002
04:47:43|1.41002
04:47:44|1.41002
04:47:45|1.40812
04:47:45|1.40812
04:47:47|1.40812
04:47:48|1.40812
04:47:49|1.40812
04:47:50|1.40812
04:47:51|1.40812
04:47:52|1.40812
04:47:52|1.40812
04:47:54|1.40812
04:47:55|1.40812
04:47:55|1.40812
04:47:56|1.40812
04:47:57|1.40812
04:47:58|1.40812
04:48:01|1.40812
04:48:01|1.40812
04:48:03|1.40812
04:48:03|1.40812
04:48:04|1.40812
04:48:06|1.40812
04:48:07|1.40812
04:48:08|1.40812
04:48:08|1.41059
04:48:10|1.41059
04:48:11|1.41059
04:48:13|1.41059
04:48:14|1.40756
04:48:15|1.40756
04:48:15|1.40756
04:48:17|1.40756
04:48:17|1.40756
04:48:19|1.40756
04:48:20|1.4081
04:48:21|1.40641
04:48:22|1.40615
04:48:23|1.40615
04:48:24|1.40615
04:48:24|1.40615
04:48:25|1.40615
04:48:27|1.40808
04:48:27|1.40808
04:48:29|1.40808
04:48:30|1.4081
04:48:30|1.4081
04:48:32|1.4081
04:48:33|1.408
04:48:34|1.40973
04:48:35|1.40973
04:48:36|1.40973
04:48:37|1.408
04:48:38|1.40798
04:48:39|1.40798
04:48:39|1.40798
04:48:41|1.40789
04:48:42|1.40789
04:48:42|1.40404
04:48:44|1.40601
04:48:45|1.40396
04:48:45|1.40396
04:48:48|1.40193
04:48:48|1.40193
04:48:49|1.40584
04:48:50|1.40584
04:48:51|1.40152
04:48:52|1.40152
04:48:53|1.40152
04:48:54|1.4005
04:48:55|1.40404
04:48:56|1.40377
04:48:57|1.40404
04:48:58|1.40404
04:49:00|1.40404
04:49:00|1.40404
04:49:02|1.40404
04:49:02|1.40404
04:49:04|1.40404
04:49:04|1.40239
04:49:05|1.40175
04:49:07|1.40175
04:49:08|1.40175
04:49:10|1.40461
04:49:11|1.40461
04:49:12|1.40461
04:49:13|1.40152
04:49:14|1.40152
04:49:15|1.40152
04:49:16|1.40152
04:49:17|1.40152
04:49:18|1.40417
04:49:19|1.40417
04:49:20|1.40417
04:49:21|1.40417
04:49:22|1.40417
04:49:23|1.40417
04:49:24|1.40417
04:49:25|1.40417
04:49:27|1.40417
04:49:27|1.40417
04:49:29|1.40417
04:49:30|1.40145
04:49:31|1.40145
04:49:32|1.40145
04:49:32|1.40145
04:49:34|1.40145
04:49:34|1.40145
04:49:36|1.40145
04:49:36|1.40145
04:49:37|1.40145
04:49:39|1.40145
04:49:40|1.40145
04:49:41|1.40145
04:49:41|1.40145
04:49:43|1.40145
04:49:44|1.39991
04:49:44|1.39991
04:49:45|1.39991
04:49:47|1.39991
04:49:48|1.39991
04:49:50|1.39991
04:49:50|1.39991
04:49:51|1.39991
04:49:52|1.39991
04:49:53|1.39991
04:49:54|1.39991
04:49:55|1.39991
04:49:57|1.39991
04:49:57|1.39991
04:49:58|1.39991
04:49:59|1.3999
04:50:00|1.3999
04:50:01|1.39787
04:50:02|1.39787
04:50:03|1.39787
04:50:05|1.39712
04:50:06|1.39712
04:50:06|1.39712
04:50:09|1.39712
04:50:10|1.39712
04:50:10|1.39712
04:50:11|1.39712
04:50:12|1.39712
04:50:14|1.39712
04:50:15|1.39726
04:50:16|1.39726
04:50:17|1.39726
04:50:18|1.39726
04:50:19|1.39726
04:50:20|1.39712
04:50:21|1.39712
04:50:22|1.39712
04:50:23|1.39712
04:50:25|1.39712
04:50:25|1.39712
04:50:26|1.39712
04:50:28|1.39712
04:50:28|1.39712
04:50:29|1.39712
04:50:30|1.39712
04:50:32|1.39712
04:50:33|1.39712
04:50:34|1.3971
04:50:35|1.39839
04:50:36|1.39839
04:50:37|1.39839
04:50:38|1.39701
04:50:39|1.39701
04:50:40|1.3978
04:50:41|1.3978
04:50:42|1.3978
04:50:43|1.3978
04:50:44|1.3978
04:50:45|1.3978
04:50:46|1.3978
04:50:47|1.39709
04:50:48|1.39709
04:50:49|1.39709
04:50:50|1.39712
04:50:51|1.39712
04:50:52|1.39712
04:50:53|1.39712
04:50:54|1.39712
04:50:55|1.39709
04:50:56|1.39709
04:50:58|1.39709
04:50:58|1.39711
04:50:59|1.39711
04:51:00|1.39711
04:51:01|1.39711
04:51:03|1.39711
04:51:04|1.39711
04:51:04|1.39711
04:51:06|1.39653
04:51:07|1.39653
04:51:07|1.39653
04:51:08|1.39653
04:51:10|1.39653
04:51:11|1.39712
04:51:12|1.39712
04:51:13|1.39763
04:51:14|1.39763
04:51:15|1.39846
04:51:16|1.39846
04:51:17|1.39846
04:51:18|1.39846
04:51:19|1.39846
04:51:20|1.39846
04:51:21|1.39846
04:51:22|1.39846
04:51:23|1.39763
04:51:24|1.39757
04:51:26|1.39757
04:51:26|1.39757
04:51:27|1.39757
04:51:28|1.39757
04:51:30|1.39757
04:51:30|1.39947
04:51:31|1.39991
04:51:32|1.39991
04:51:33|1.4
04:51:34|1.4
04:51:35|1.4
04:51:37|1.4
04:51:37|1.4
04:51:38|1.4
04:51:39|1.4
04:51:40|1.4
04:51:41|1.4
04:51:43|1.4
04:51:43|1.4
04:51:44|1.4
04:51:45|1.4
04:51:47|1.40203
04:51:48|1.40368
04:51:48|1.4036
04:51:50|1.4036
04:51:50|1.4036
04:51:52|1.4036
04:51:53|1.40368
04:51:54|1.4042
04:51:55|1.4042
04:51:56|1.4042
04:51:57|1.4042
04:51:58|1.4042
04:51:59|1.4042
04:52:00|1.40333
04:52:01|1.40329
04:52:02|1.40213
04:52:03|1.40213
04:52:04|1.3995
04:52:05|1.39944
04:52:06|1.39944
04:52:08|1.39944
04:52:09|1.39944
04:52:10|1.39944
04:52:11|1.39944
04:52:12|1.39944
04:52:13|1.39944
04:52:14|1.3975
04:52:15|1.3975
04:52:16|1.3975
04:52:17|1.3975
04:52:18|1.3975
04:52:20|1.3975
04:52:20|1.39561
04:52:21|1.39561
04:52:23|1.395
04:52:23|1.39454
04:52:25|1.39454
04:52:26|1.3925
04:52:27|1.3925
04:52:28|1.3925
04:52:29|1.3925
04:52:29|1.39275
04:52:31|1.39275
04:52:32|1.39275
04:52:33|1.39275
04:52:33|1.39275
04:52:34|1.39275
04:52:35|1.39275
04:52:36|1.39275
04:52:37|1.39275
04:52:39|1.39275
04:52:40|1.39398
04:52:41|1.39398
04:52:42|1.39398
04:52:43|1.391
04:52:44|1.391
04:52:45|1.39231
04:52:46|1.39231
04:52:47|1.39231
04:52:49|1.39937
04:52:49|1.39937
04:52:51|1.39937
04:52:51|1.39937
04:52:52|1.39937
04:52:53|1.39937
04:52:54|1.39937
04:52:55|1.39902
04:52:56|1.39902
04:52:58|1.39937
04:52:58|1.39937
04:52:59|1.39937
04:53:00|1.39937
04:53:01|1.39937
04:53:03|1.39937
04:53:03|1.39937
04:53:05|1.402
04:53:05|1.40325
04:53:07|1.40325
04:53:08|1.40325
04:53:09|1.40384
04:53:11|1.40463
04:53:11|1.40463
04:53:14|1.40463
04:53:15|1.405
04:53:16|1.405
04:53:17|1.405
04:53:18|1.40819
04:53:19|1.40819
04:53:20|1.4082
04:53:21|1.4082
04:53:22|1.4082
04:53:23|1.4082
04:53:24|1.40732
04:53:25|1.40811
04:53:26|1.40811
04:53:27|1.40811
04:53:28|1.4082
04:53:29|1.4082
04:53:30|1.40922
04:53:31|1.40922
04:53:32|1.40922
04:53:33|1.40922
04:53:34|1.40922
04:53:35|1.40922
04:53:36|1.40819
04:53:37|1.40819
04:53:38|1.40819
04:53:39|1.40819
04:53:40|1.40922
04:53:41|1.41
04:53:42|1.41
04:53:43|1.41138
04:53:44|1.41112
04:53:45|1.41112
04:53:46|1.41112
04:53:47|1.41112
04:53:48|1.41112
04:53:49|1.41113
04:53:50|1.41113
04:53:51|1.41113
04:53:53|1.40983
04:53:53|1.40983
04:53:54|1.40983
04:53:55|1.40983
04:53:57|1.40983
04:53:58|1.40983
04:53:58|1.40983
04:54:00|1.40616
04:54:00|1.40615
04:54:01|1.40615
04:54:02|1.40615
04:54:04|1.40615
04:54:05|1.40429
04:54:06|1.40118
04:54:07|1.40124
04:54:08|1.40232
04:54:10|1.40233
04:54:11|1.40233
04:54:12|1.39718
04:54:13|1.40597
04:54:14|1.40597
04:54:15|1.40652
04:54:16|1.40803
04:54:17|1.40819
04:54:18|1.40819
04:54:19|1.40819
04:54:20|1.40819
04:54:21|1.40819
04:54:22|1.40744
04:54:23|1.40744
04:54:24|1.40819
04:54:25|1.41008
04:54:26|1.41008
04:54:27|1.4109
04:54:28|1.4109
04:54:29|1.4109
04:54:30|1.41112
04:54:31|1.41112
04:54:32|1.41008
04:54:33|1.41008
04:54:34|1.41008
04:54:35|1.41008
04:54:36|1.41008
04:54:38|1.41081
04:54:38|1.41081
04:54:39|1.41138
04:54:40|1.41138
04:54:42|1.41138
04:54:42|1.41138
04:54:43|1.41333
04:54:45|1.41333
04:54:45|1.41333
04:54:46|1.41221
04:54:47|1.41221
04:54:48|1.41138
04:54:49|1.41138
04:54:50|1.41138
04:54:52|1.41138
04:54:52|1.41138
04:54:53|1.41138
04:54:55|1.41138
04:54:56|1.41138
04:54:56|1.41138
04:54:57|1.41138
04:54:58|1.41181
04:54:59|1.41138
04:55:00|1.41138
04:55:01|1.40967
04:55:02|1.40926
04:55:04|1.40926
04:55:05|1.40926
04:55:07|1.40812
04:55:09|1.40812
04:55:10|1.40758
04:55:11|1.40758
04:55:12|1.40934
04:55:14|1.40934
04:55:15|1.40934
04:55:16|1.40934
04:55:17|1.40934
04:55:18|1.40934
04:55:19|1.40934
04:55:20|1.40934
04:55:21|1.40934
04:55:23|1.40934
04:55:24|1.40934
04:55:24|1.40934
04:55:25|1.40934
04:55:26|1.409
04:55:28|1.409
04:55:29|1.409
04:55:30|1.4108
04:55:31|1.4108
04:55:32|1.4108
04:55:33|1.40969
04:55:34|1.41135
04:55:35|1.41135
04:55:36|1.41135
04:55:37|1.41135
04:55:38|1.41135
04:55:40|1.4103
04:55:40|1.4103
04:55:42|1.4103
04:55:42|1.4103
04:55:43|1.4103
04:55:44|1.4103
04:55:45|1.4103
04:55:46|1.41138
04:55:47|1.41138
04:55:48|1.41138
04:55:49|1.41138
04:55:50|1.41138
04:55:51|1.411
04:55:53|1.411
04:55:53|1.411
04:55:54|1.415
04:55:55|1.415
04:55:56|1.41138
04:55:57|1.41138
04:55:58|1.41069
04:56:00|1.41299
04:56:01|1.40853
04:56:02|1.40853
04:56:03|1.40853
04:56:04|1.40879
04:56:05|1.40879
04:56:06|1.40879
04:56:07|1.40879
04:56:08|1.40879
04:56:09|1.40388
04:56:10|1.40388
04:56:11|1.40452
04:56:12|1.40568
04:56:13|1.40568
04:56:14|1.40568
04:56:15|1.40568
04:56:17|1.40568
04:56:17|1.40568
04:56:18|1.4044
04:56:19|1.4044
04:56:20|1.40629
04:56:21|1.40629
04:56:22|1.40629
04:56:24|1.40629
04:56:25|1.40654
04:56:25|1.40654
04:56:26|1.40654
04:56:27|1.40654
04:56:28|1.40654
04:56:29|1.40654
04:56:30|1.40654
04:56:31|1.40654
04:56:32|1.40654
04:56:34|1.40775
04:56:35|1.40775
04:56:36|1.40775
04:56:36|1.40775
04:56:38|1.40775
04:56:38|1.40775
04:56:39|1.40775
04:56:40|1.40883
04:56:41|1.40883
04:56:42|1.40883
04:56:43|1.40673
04:56:44|1.40673
04:56:45|1.40673
04:56:46|1.40673
04:56:47|1.40673
04:56:48|1.4079
04:56:49|1.4079
04:56:50|1.4079
04:56:51|1.4079
04:56:53|1.4079
04:56:53|1.4079
04:56:54|1.4079
04:56:56|1.4063
04:56:57|1.4063
04:56:57|1.4063
04:56:58|1.4063
04:56:59|1.40445
04:57:00|1.40445
04:57:01|1.40388
04:57:03|1.40388
04:57:03|1.40388
04:57:04|1.40388
04:57:06|1.40003
04:57:06|1.40003
04:57:08|1.40003
04:57:09|1.40003
04:57:10|1.40003
04:57:11|1.40003
04:57:13|1.40003
04:57:13|1.40003
04:57:14|1.40003
04:57:15|1.40003
04:57:16|1.40003
04:57:17|1.40405
04:57:19|1.40405
04:57:19|1.40405
04:57:21|1.40405
04:57:23|1.40405
04:57:24|1.40405
04:57:24|1.40405
04:57:26|1.40405
04:57:26|1.40405
04:57:27|1.40405
04:57:29|1.40532
04:57:29|1.40532
04:57:30|1.4063
04:57:31|1.4063
04:57:33|1.40784
04:57:33|1.40784
04:57:34|1.40934
04:57:36|1.40934
04:57:36|1.40934
04:57:38|1.4123
04:57:38|1.4123
04:57:40|1.4123
04:57:41|1.4123
04:57:42|1.4123
04:57:42|1.4123
04:57:43|1.4123
04:57:44|1.4123
04:57:46|1.4123
04:57:46|1.4123
04:57:47|1.4123
04:57:49|1.4123
04:57:50|1.4123
04:57:50|1.4123
04:57:52|1.4123
04:57:53|1.4123
04:57:53|1.4123
04:57:55|1.4123
04:57:55|1.4123
04:57:57|1.4123
04:57:58|1.4123
04:57:58|1.4123
04:57:59|1.4123
04:58:00|1.41247
04:58:02|1.41172
04:58:03|1.41172
04:58:04|1.41172
04:58:04|1.41172
04:58:06|1.41172
04:58:07|1.41172
04:58:08|1.40969
04:58:09|1.40969
04:58:10|1.40969
04:58:11|1.40969
04:58:12|1.40969
04:58:14|1.41093
04:58:15|1.41093
04:58:16|1.41093
04:58:17|1.41093
04:58:18|1.41093
04:58:18|1.41093
04:58:20|1.41093
04:58:21|1.41093
04:58:22|1.41093
04:58:24|1.41093
04:58:25|1.41093
04:58:25|1.41135
04:58:27|1.41135
04:58:27|1.41135
04:58:29|1.41135
04:58:30|1.41135
04:58:31|1.41135
04:58:32|1.41135
04:58:32|1.41135
04:58:34|1.41135
04:58:34|1.41135
04:58:36|1.41135
04:58:37|1.41105
04:58:38|1.41105
04:58:39|1.41105
04:58:40|1.41105
04:58:41|1.41105
04:58:42|1.41204
04:58:43|1.41204
04:58:44|1.41093
04:58:45|1.41093
04:58:46|1.41093
04:58:47|1.41093
04:58:48|1.41093
04:58:48|1.41093
04:58:50|1.41093
04:58:51|1.41093
04:58:51|1.41093
04:58:53|1.41093
04:58:54|1.41093
04:58:55|1.41093
04:58:56|1.41093
04:58:57|1.41093
04:58:58|1.41093
04:58:59|1.41093
04:59:00|1.41093
04:59:01|1.41093
04:59:02|1.41093
04:59:03|1.41167
04:59:04|1.41167
04:59:05|1.41167
04:59:06|1.41167
04:59:07|1.41167
04:59:08|1.41
04:59:09|1.41
04:59:10|1.41
04:59:11|1.41
04:59:12|1.41
04:59:13|1.41108
04:59:15|1.41
04:59:16|1.41204
04:59:16|1.41204
04:59:18|1.41204
04:59:19|1.41204
04:59:20|1.41204
04:59:21|1.41204
04:59:23|1.41204
04:59:23|1.41064
04:59:25|1.41064
04:59:25|1.413
04:59:26|1.413
04:59:28|1.41172
04:59:29|1.41172
04:59:30|1.41172
04:59:30|1.41172
04:59:31|1.41172
04:59:33|1.41172
04:59:34|1.41172
04:59:35|1.41172
04:59:36|1.41172
04:59:37|1.41172
04:59:38|1.41172
04:59:39|1.41172
04:59:40|1.41172
04:59:41|1.41172
04:59:42|1.41197
04:59:43|1.41197
04:59:44|1.41197
04:59:45|1.41494
04:59:46|1.41235
04:59:47|1.41235
04:59:48|1.41235
04:59:49|1.41235
04:59:50|1.41172
04:59:51|1.41172
04:59:52|1.41172
04:59:53|1.41172
04:59:54|1.41172
04:59:55|1.41172
04:59:56|1.41172
04:59:57|1.41172
04:59:58|1.41172
04:59:59|1.41172
05:00:00|1.41172
05:00:01|1.41172
05:00:02|1.41172
05:00:04|1.41172
05:00:05|1.41172
05:00:06|1.41172
05:00:06|1.41
05:00:07|1.41094
05:00:09|1.41094
05:00:09|1.40793
05:00:11|1.40793
05:00:12|1.40727
05:00:13|1.40727
05:00:14|1.40727
05:00:15|1.40727
05:00:17|1.40727
05:00:18|1.40727
05:00:19|1.41023
05:00:20|1.41023
05:00:21|1.41023
05:00:22|1.41023
05:00:23|1.41023
05:00:24|1.41023
05:00:25|1.41023
05:00:26|1.40855
05:00:27|1.40855
05:00:28|1.40855
05:00:29|1.40778
05:00:30|1.40532
05:00:31|1.40532
05:00:32|1.40532
05:00:34|1.40532
05:00:34|1.40532
05:00:35|1.40532
05:00:36|1.40532
05:00:37|1.40532
05:00:38|1.40532
05:00:39|1.40532
05:00:41|1.40728
05:00:41|1.40728
05:00:43|1.40728
05:00:43|1.40862
05:00:45|1.40862
05:00:45|1.40862
05:00:47|1.40728
05:00:47|1.40532
05:00:48|1.40532
05:00:49|1.40396
05:00:51|1.40396
05:00:51|1.40396
05:00:53|1.40396
05:00:53|1.40516
05:00:54|1.40516
05:00:55|1.40516
05:00:56|1.40396
05:00:58|1.40603
05:00:58|1.40812
05:00:59|1.40465
05:01:00|1.40465
05:01:01|1.40465
05:01:03|1.408
05:01:03|1.408
05:01:04|1.40438
05:01:05|1.40438
05:01:07|1.40438
05:01:08|1.40121
05:01:09|1.40121
05:01:10|1.40442
05:01:11|1.40442
05:01:12|1.40442
05:01:13|1.40442
05:01:14|1.40442
05:01:15|1.4042
05:01:16|1.4042
05:01:18|1.40442
05:01:18|1.40442
05:01:19|1.40442
05:01:21|1.40373
05:01:21|1.40373
05:01:23|1.40373
05:01:25|1.40384
05:01:26|1.40384
05:01:26|1.40384
05:01:27|1.40103
05:01:29|1.4
05:01:30|1.39906
05:01:31|1.39906
05:01:32|1.40042
05:01:33|1.40114
05:01:34|1.40157
05:01:35|1.40157
05:01:36|1.40157
05:01:37|1.40157
05:01:38|1.40157
05:01:39|1.40157
05:01:40|1.40103
05:01:41|1.40103
05:01:42|1.40103
05:01:43|1.40103
05:01:44|1.40103
05:01:45|1.40103
05:01:46|1.40103
05:01:47|1.40103
05:01:48|1.40103
05:01:49|1.40103
05:01:50|1.40103
05:01:51|1.40103
05:01:52|1.40321
05:01:53|1.40321
05:01:54|1.40321
05:01:55|1.40201
05:01:56|1.40201
05:01:57|1.40201
05:01:58|1.40321
05:01:59|1.40378
05:02:00|1.40378
05:02:01|1.40378
05:02:02|1.40321
05:02:04|1.40359
05:02:04|1.40157
05:02:05|1.40324
05:02:06|1.40157
05:02:07|1.40157
05:02:08|1.40157
05:02:09|1.40157
05:02:10|1.40157
05:02:11|1.4029
05:02:12|1.4029
05:02:14|1.40378
05:02:14|1.40378
05:02:16|1.40378
05:02:16|1.40378
05:02:18|1.40378
05:02:19|1.40378
05:02:21|1.40378
05:02:22|1.40378
05:02:23|1.40378
05:02:24|1.40224
05:02:24|1.40224
05:02:26|1.40224
05:02:26|1.40224
05:02:28|1.40378
05:02:28|1.40378
05:02:30|1.40378
05:02:31|1.40378
05:02:31|1.40224
05:02:33|1.40359
05:02:33|1.40359
05:02:35|1.40359
05:02:36|1.40316
05:02:37|1.40316
05:02:38|1.40316
05:02:40|1.40316
05:02:41|1.40316
05:02:42|1.40316
05:02:43|1.4004
05:02:44|1.4004
05:02:45|1.4004
05:02:46|1.4004
05:02:47|1.4004
05:02:48|1.4004
05:02:49|1.4004
05:02:50|1.4004
05:02:52|1.4004
05:02:53|1.4004
05:02:53|1.4004
05:02:55|1.4004
05:02:56|1.4004
05:02:57|1.4004
05:02:58|1.40135
05:02:59|1.40135
05:03:00|1.40135
05:03:01|1.40135
05:03:02|1.40135
05:03:03|1.40378
05:03:04|1.40348
05:03:06|1.40348
05:03:06|1.40348
05:03:07|1.40348
05:03:08|1.40348
05:03:09|1.404
05:03:11|1.404
05:03:11|1.404
05:03:12|1.404
05:03:13|1.40442
05:03:15|1.40442
05:03:15|1.40413
05:03:16|1.40413
05:03:18|1.40413
05:03:19|1.40413
05:03:20|1.40525
05:03:21|1.40525
05:03:22|1.40525
05:03:23|1.40525
05:03:25|1.40525
05:03:26|1.40525
05:03:27|1.4061
05:03:28|1.4061
05:03:29|1.4061
05:03:30|1.4061
05:03:31|1.4061
05:03:33|1.4061
05:03:33|1.4061
05:03:34|1.4061
05:03:35|1.4061
05:03:36|1.4061
05:03:37|1.4061
05:03:38|1.4061
05:03:39|1.408
05:03:40|1.408
05:03:41|1.408
05:03:43|1.408
05:03:43|1.408
05:03:44|1.408
05:03:45|1.408
05:03:47|1.408
05:03:47|1.408
05:03:49|1.4084
05:03:49|1.4084
05:03:50|1.4084
05:03:51|1.4084
05:03:53|1.4084
05:03:54|1.4084
05:03:55|1.4084
05:03:56|1.4084
05:03:57|1.4084
05:03:58|1.4084
05:03:59|1.4084
05:04:01|1.40532
05:04:01|1.40532
05:04:02|1.40532
05:04:04|1.40532
05:04:05|1.40532
05:04:06|1.40532
05:04:07|1.40532
05:04:09|1.40532
05:04:10|1.4047
05:04:11|1.4047
05:04:12|1.4047
05:04:13|1.4047
05:04:14|1.4047
05:04:15|1.4047
05:04:16|1.4047
05:04:17|1.4047
05:04:18|1.4047
05:04:20|1.4047
05:04:20|1.4047
05:04:21|1.4047
05:04:23|1.4047
05:04:23|1.4047
05:04:24|1.4047
05:04:26|1.4047
05:04:27|1.4047
05:04:29|1.4047
05:04:30|1.4047
05:04:31|1.4047
05:04:32|1.4047
05:04:33|1.40307
05:04:34|1.40307
05:04:36|1.40307
05:04:36|1.40307
05:04:37|1.40307
05:04:38|1.40307
05:04:40|1.40307
05:04:41|1.40307
05:04:41|1.40075
05:04:43|1.40075
05:04:43|1.40084
05:04:44|1.40084
05:04:45|1.40084
05:04:46|1.40084
05:04:47|1.40084
05:04:49|1.40084
05:04:49|1.40084
05:04:50|1.40084
05:04:52|1.40084
05:04:52|1.40045
05:04:54|1.40045
05:04:55|1.39952
05:04:56|1.39952
05:04:57|1.40045
05:04:58|1.40167
05:05:00|1.40167
05:05:00|1.40207
05:05:02|1.4
05:05:03|1.4
05:05:03|1.4
05:05:04|1.4
05:05:05|1.4
05:05:06|1.4
05:05:07|1.4
05:05:08|1.4
05:05:09|1.4
05:05:11|1.4
05:05:11|1.4
05:05:12|1.4
05:05:13|1.39565
05:05:15|1.39565
05:05:15|1.39825
05:05:16|1.39825
05:05:17|1.39825
05:05:18|1.39825
05:05:20|1.39825
05:05:21|1.39825
05:05:22|1.39825
05:05:22|1.39825
05:05:24|1.39825
05:05:24|1.39522
05:05:26|1.39446
05:05:27|1.39446
05:05:28|1.39679
05:05:29|1.39679
05:05:30|1.3938
05:05:31|1.39212
05:05:32|1.39554
05:05:33|1.39554
05:05:34|1.39713
05:05:35|1.39713
05:05:36|1.39713
05:05:38|1.39713
05:05:38|1.3975
05:05:39|1.3975
05:05:41|1.3975
05:05:42|1.3975
05:05:43|1.3975
05:05:44|1.39713
05:05:45|1.39713
05:05:46|1.39825
05:05:47|1.39898
05:05:48|1.39696
05:05:49|1.39696
05:05:50|1.39696
05:05:52|1.39696
05:05:52|1.39696
05:05:53|1.39696
05:05:54|1.39696
05:05:56|1.39696
05:05:56|1.39696
05:05:58|1.39696
05:05:58|1.39696
05:06:00|1.39937
05:06:00|1.39937
05:06:01|1.39761
05:06:02|1.39761
05:06:03|1.39761
05:06:04|1.39761
05:06:05|1.39761
05:06:06|1.39761
05:06:07|1.40077
05:06:08|1.40077
05:06:09|1.40179
05:06:10|1.40179
05:06:12|1.40299
05:06:13|1.40307
05:06:14|1.40179
05:06:14|1.40114
05:06:15|1.40114
05:06:17|1.40114
05:06:18|1.40179
05:06:19|1.40179
05:06:20|1.40179
05:06:22|1.4014
05:06:23|1.4014
05:06:25|1.4014
05:06:25|1.4014
05:06:26|1.39975
05:06:28|1.39975
05:06:29|1.39975
05:06:30|1.39975
05:06:32|1.39975
05:06:33|1.39975
05:06:34|1.39975
05:06:34|1.39975
05:06:35|1.39975
05:06:37|1.39975
05:06:37|1.39845
05:06:38|1.40043
05:06:40|1.40091
05:06:41|1.40091
05:06:41|1.4014
05:06:42|1.40179
05:06:44|1.40179
05:06:45|1.40179
05:06:45|1.40059
05:06:46|1.40059
05:06:48|1.40211
05:06:48|1.40211
05:06:49|1.40211
05:06:51|1.40211
05:06:51|1.40211
05:06:52|1.40211
05:06:53|1.40211
05:06:55|1.40211
05:06:55|1.40211
05:06:56|1.40081
05:06:57|1.4
05:07:00|1.4
05:07:01|1.4
05:07:02|1.4
05:07:02|1.4
05:07:03|1.4
05:07:05|1.4
05:07:06|1.4
05:07:06|1.4
05:07:07|1.4
05:07:08|1.4
05:07:10|1.4
05:07:11|1.4
05:07:12|1.4
05:07:13|1.39738
05:07:14|1.39738
05:07:14|1.39738
05:07:16|1.39738
05:07:16|1.39738
05:07:17|1.39738
05:07:19|1.39738
05:07:19|1.39738
05:07:20|1.39738
05:07:21|1.39738
05:07:22|1.39738
05:07:23|1.39738
05:07:24|1.39738
05:07:26|1.39738
05:07:26|1.39738
05:07:27|1.39738
05:07:29|1.39738
05:07:30|1.39738
05:07:31|1.39495
05:07:32|1.39495
05:07:33|1.39495
05:07:34|1.39495
05:07:35|1.39495
05:07:36|1.39495
05:07:38|1.39495
05:07:39|1.39495
05:07:40|1.39495
05:07:41|1.39495
05:07:42|1.39495
05:07:43|1.39446
05:07:44|1.39446
05:07:45|1.394
05:07:46|1.39212
05:07:47|1.39212
05:07:48|1.39333
05:07:49|1.39333
05:07:50|1.39333
05:07:51|1.39333
05:07:52|1.39333
05:07:53|1.39333
05:07:54|1.39333
05:07:55|1.394
05:07:56|1.39281
05:07:57|1.39281
05:07:59|1.39281
05:08:00|1.39593
05:08:01|1.39593
05:08:02|1.39593
05:08:03|1.39593
05:08:04|1.39593
05:08:05|1.39593
05:08:06|1.395
05:08:07|1.395
05:08:08|1.39593
05:08:09|1.39708
05:08:10|1.39708
05:08:11|1.39954
05:08:12|1.4
05:08:13|1.39864
05:08:14|1.39864
05:08:15|1.39864
05:08:16|1.39864
05:08:18|1.39814
05:08:19|1.39814
05:08:20|1.39814
05:08:21|1.39814
05:08:22|1.39814
05:08:24|1.39814
05:08:25|1.39564
05:08:26|1.39584
05:08:27|1.39584
05:08:29|1.395
05:08:30|1.395
05:08:31|1.39345
05:08:32|1.39345
05:08:33|1.39345
05:08:33|1.39258
05:08:34|1.39258
05:08:35|1.39258
05:08:37|1.39258
05:08:37|1.39258
05:08:39|1.39258
05:08:40|1.39283
05:08:40|1.39564
05:08:41|1.39564
05:08:42|1.39637
05:08:43|1.39637
05:08:44|1.39637
05:08:46|1.39637
05:08:46|1.39637
05:08:48|1.39447
05:08:48|1.39421
05:08:49|1.39372
05:08:51|1.39372
05:08:51|1.39372
05:08:52|1.39372
05:08:53|1.39372
05:08:55|1.39372
05:08:55|1.39372
05:08:57|1.39372
05:08:57|1.3931
05:08:59|1.3931
05:08:59|1.3931
05:09:01|1.3931
05:09:02|1.3931
05:09:03|1.3931
05:09:04|1.3931
05:09:04|1.39507
05:09:06|1.39507
05:09:08|1.39507
05:09:08|1.39507
05:09:10|1.39507
05:09:11|1.39507
05:09:12|1.39538
05:09:13|1.39539
05:09:13|1.39539
05:09:14|1.39539
05:09:16|1.39539
05:09:16|1.39539
05:09:17|1.39539
05:09:18|1.39539
05:09:19|1.39534
05:09:20|1.39534
05:09:21|1.39534
05:09:23|1.39534
05:09:23|1.39534
05:09:24|1.39534
05:09:26|1.39534
05:09:26|1.39534
05:09:27|1.39534
05:09:28|1.39534
05:09:30|1.39534
05:09:30|1.3934
05:09:32|1.3934
05:09:34|1.3934
05:09:35|1.3934
05:09:36|1.3934
05:09:37|1.3934
05:09:38|1.3934
05:09:39|1.3934
05:09:40|1.3934
05:09:41|1.3934
05:09:42|1.3934
05:09:43|1.3934
05:09:44|1.3934
05:09:45|1.3934
05:09:46|1.39222
05:09:47|1.39201
05:09:48|1.392
05:09:49|1.392
05:09:50|1.392
05:09:51|1.392
05:09:52|1.392
05:09:53|1.392
05:09:54|1.39
05:09:56|1.39
05:09:56|1.38907
05:09:57|1.38907
05:09:59|1.38907
05:09:59|1.38771
05:10:00|1.38519
05:10:01|1.38519
05:10:02|1.38519
05:10:03|1.3888
05:10:05|1.3888
05:10:05|1.38561
05:10:06|1.38561
05:10:08|1.38561
05:10:08|1.38815
05:10:09|1.38931
05:10:10|1.38651
05:10:12|1.38651
05:10:12|1.38651
05:10:13|1.38651
05:10:14|1.38651
05:10:15|1.38651
05:10:16|1.388
05:10:17|1.388
05:10:18|1.388
05:10:19|1.388
05:10:20|1.388
05:10:21|1.388
05:10:22|1.388
05:10:23|1.388
05:10:25|1.388
05:10:26|1.388
05:10:28|1.38687
05:10:28|1.38687
05:10:29|1.38687
05:10:30|1.38687
05:10:31|1.38687
05:10:33|1.38687
05:10:34|1.38687
05:10:35|1.38687
05:10:36|1.38657
05:10:36|1.38657
05:10:38|1.38657
05:10:38|1.38842
05:10:40|1.38838
05:10:40|1.38819
05:10:42|1.38819
05:10:43|1.38815
05:10:44|1.38815
05:10:45|1.38815
05:10:46|1.38815
05:10:46|1.38815
05:10:47|1.38815
05:10:49|1.38661
05:10:50|1.38661
05:10:50|1.38661
05:10:52|1.38661
05:10:53|1.38804
05:10:54|1.38804
05:10:54|1.38804
05:10:56|1.38804
05:10:57|1.38804
05:10:58|1.38933
05:10:59|1.3928
05:11:00|1.3928
05:11:01|1.3928
05:11:02|1.3928
05:11:03|1.39016
05:11:04|1.39016
05:11:05|1.39016
05:11:06|1.39016
05:11:07|1.39016
05:11:09|1.39016
05:11:09|1.39016
05:11:10|1.39016
05:11:11|1.39016
05:11:12|1.39016
05:11:13|1.39016
05:11:14|1.39016
05:11:16|1.39016
05:11:16|1.39016
05:11:17|1.39016
05:11:19|1.39016
05:11:19|1.39016
05:11:20|1.39203
05:11:21|1.39203
05:11:22|1.39243
05:11:23|1.39316
05:11:24|1.39316
05:11:25|1.39316
05:11:26|1.39316
05:11:28|1.39316
05:11:28|1.39316
05:11:29|1.39316
05:11:31|1.39316
05:11:32|1.39204
05:11:33|1.39204
05:11:34|1.3934
05:11:35|1.3934
05:11:36|1.3934
05:11:37|1.3934
05:11:38|1.3934
05:11:39|1.3934
05:11:40|1.3934
05:11:41|1.3934
05:11:42|1.3934
05:11:44|1.3934
05:11:44|1.3934
05:11:46|1.3934
05:11:47|1.3934
05:11:48|1.3934
05:11:48|1.3958
05:11:49|1.3958
05:11:51|1.3958
05:11:52|1.3958
05:11:53|1.3958
05:11:54|1.3958
05:11:55|1.39402
05:11:55|1.39402
05:11:57|1.39402
05:11:58|1.39402
05:11:59|1.39402
05:12:00|1.39402
05:12:01|1.39402
05:12:02|1.3955
05:12:03|1.3955
05:12:04|1.39591
05:12:05|1.39814
05:12:06|1.39898
05:12:07|1.39898
05:12:08|1.39898
05:12:09|1.39898
05:12:10|1.39898
05:12:11|1.39556
05:12:13|1.39556
05:12:14|1.39441
05:12:15|1.39441
05:12:16|1.39513
05:12:17|1.39513
05:12:18|1.39513
05:12:19|1.39513
05:12:20|1.39513
05:12:21|1.39513
05:12:23|1.39513
05:12:23|1.39513
05:12:24|1.39513
05:12:25|1.39513
05:12:26|1.39513
05:12:28|1.39513
05:12:29|1.3932
05:12:30|1.3932
05:12:31|1.3932
05:12:31|1.3932
05:12:33|1.3932
05:12:34|1.3932
05:12:35|1.3932
05:12:36|1.3932
05:12:37|1.3932
05:12:39|1.3932
05:12:39|1.39203
05:12:40|1.39203
05:12:41|1.39203
05:12:42|1.39203
05:12:43|1.39298
05:12:44|1.39309
05:12:45|1.39309
05:12:47|1.39368
05:12:47|1.39368
05:12:48|1.39368
05:12:50|1.39368
05:12:51|1.39368
05:12:52|1.39368
05:12:52|1.39368
05:12:53|1.39368
05:12:54|1.39368
05:12:55|1.39368
05:12:56|1.39518
05:12:58|1.39518
05:12:58|1.39518
05:12:59|1.39518
05:13:01|1.39615
05:13:01|1.39615
05:13:02|1.39615
05:13:04|1.39615
05:13:05|1.39615
05:13:06|1.39615
05:13:10|1.39615
05:13:11|1.39615
05:13:12|1.39537
05:13:13|1.39537
05:13:14|1.39537
05:13:15|1.39537
05:13:16|1.39537
05:13:17|1.39537
05:13:18|1.39537
05:13:19|1.39615
05:13:20|1.39615
05:13:21|1.39567
05:13:22|1.39567
05:13:23|1.39567
05:13:24|1.39567
05:13:25|1.39567
05:13:26|1.39567
05:13:27|1.39567
05:13:28|1.39567
05:13:29|1.39567
05:13:30|1.39567
05:13:32|1.3949
05:13:32|1.3949
05:13:33|1.3949
05:13:34|1.3949
05:13:36|1.3949
05:13:37|1.3949
05:13:38|1.3949
05:13:39|1.39567
05:13:40|1.39567
05:13:41|1.39567
05:13:43|1.39567
05:13:43|1.39567
05:13:45|1.39567
05:13:45|1.39567
05:13:47|1.39567
05:13:47|1.39567
05:13:49|1.39567
05:13:49|1.39567
05:13:50|1.39567
05:13:52|1.39567
05:13:52|1.39567
05:13:54|1.39567
05:13:55|1.39405
05:13:56|1.39405
05:13:57|1.39405
05:13:57|1.39405
05:13:58|1.39405
05:14:00|1.39405
05:14:01|1.39405
05:14:02|1.39405
05:14:03|1.39405
05:14:04|1.39405
05:14:06|1.39405
05:14:06|1.39405
05:14:07|1.39405
05:14:08|1.39368
05:14:09|1.393
05:14:10|1.393
05:14:11|1.393
05:14:12|1.39174
05:14:14|1.39174
05:14:14|1.39174
05:14:15|1.39174
05:14:16|1.39174
05:14:17|1.39174
05:14:18|1.39174
05:14:20|1.39174
05:14:20|1.39167
05:14:21|1.39167
05:14:23|1.39167
05:14:23|1.39167
05:14:24|1.39053
05:14:25|1.39053
05:14:26|1.39053
05:14:27|1.39053
05:14:29|1.39
05:14:30|1.39
05:14:32|1.39
05:14:33|1.39
05:14:34|1.39
05:14:35|1.39
05:14:36|1.39
05:14:37|1.38984
05:14:37|1.38984
05:14:39|1.38984
05:14:40|1.38984
05:14:41|1.38984
05:14:42|1.38984
05:14:43|1.38984
05:14:44|1.38984
05:14:44|1.38984
05:14:46|1.38754
05:14:47|1.38754
05:14:47|1.38754
05:14:48|1.38754
05:14:50|1.38754
05:14:51|1.38754
05:14:52|1.38754
05:14:53|1.38417
05:14:54|1.38417
05:14:55|1.38741
05:14:56|1.38757
05:14:57|1.38757
05:14:58|1.38757
05:14:59|1.38757
05:15:00|1.38757
05:15:01|1.38757
05:15:02|1.38757
05:15:03|1.38757
05:15:05|1.38757
05:15:07|1.38757
05:15:08|1.38573
05:15:09|1.38573
05:15:10|1.38573
05:15:11|1.38573
05:15:12|1.38573
05:15:13|1.38566
05:15:14|1.38566
05:15:15|1.38707
05:15:16|1.38707
05:15:17|1.38863
05:15:18|1.38863
05:15:19|1.38863
05:15:20|1.38863
05:15:21|1.38863
05:15:22|1.38863
05:15:23|1.38863
05:15:24|1.38621
05:15:26|1.38621
05:15:26|1.38774
05:15:27|1.38774
05:15:28|1.38774
05:15:29|1.38774
05:15:31|1.38774
05:15:32|1.38462
05:15:32|1.38324
05:15:34|1.38324
05:15:35|1.38324
05:15:36|1.38324
05:15:37|1.38324
05:15:38|1.38603
05:15:39|1.38324
05:15:40|1.38566
05:15:41|1.38566
05:15:42|1.38566
05:15:43|1.38566
05:15:44|1.38537
05:15:45|1.38488
05:15:46|1.38417
05:15:47|1.38333
05:15:48|1.38333
05:15:49|1.38333
05:15:50|1.38333
05:15:51|1.38333
05:15:52|1.38333
05:15:53|1.38333
05:15:54|1.38333
05:15:55|1.38333
05:15:56|1.38333
05:15:57|1.38459
05:15:58|1.38459
05:15:59|1.38459
05:16:00|1.38459
05:16:01|1.38459
05:16:02|1.38459
05:16:03|1.38459
05:16:04|1.38442
05:16:05|1.38442
05:16:06|1.38442
05:16:07|1.38442
05:16:09|1.38261
05:16:09|1.38459
05:16:11|1.3846
05:16:11|1.38442
05:16:12|1.38442
05:16:13|1.38442
05:16:14|1.38661
05:16:15|1.38661
05:16:16|1.38661
05:16:17|1.38661
05:16:18|1.38661
05:16:19|1.38661
05:16:20|1.38661
05:16:21|1.38661
05:16:23|1.38545
05:16:24|1.3847
05:16:25|1.3847
05:16:26|1.3847
05:16:27|1.3847
05:16:27|1.38298
05:16:28|1.38298
05:16:29|1.38298
05:16:31|1.38136
05:16:32|1.38136
05:16:33|1.38136
05:16:34|1.38136
05:16:35|1.38136
05:16:36|1.3806
05:16:37|1.3806
05:16:38|1.37945
05:16:39|1.37945
05:16:40|1.37945
05:16:42|1.37941
05:16:42|1.37941
05:16:44|1.37941
05:16:44|1.37941
05:16:45|1.37941
05:16:46|1.37941
05:16:47|1.37941
05:16:48|1.37664
05:16:50|1.37674
05:16:51|1.37674
05:16:51|1.37674
05:16:53|1.37508
05:16:54|1.37508
05:16:54|1.37508
05:16:56|1.37508
05:16:57|1.37643
05:16:57|1.37652
05:16:58|1.37565
05:17:00|1.37565
05:17:01|1.37565
05:17:02|1.37565
05:17:03|1.37565
05:17:04|1.37657
05:17:05|1.3781
05:17:06|1.37869
05:17:07|1.3781
05:17:08|1.3781
05:17:10|1.3781
05:17:10|1.3781
05:17:12|1.37582
05:17:12|1.37808
05:17:14|1.37808
05:17:15|1.37808
05:17:15|1.37808
05:17:16|1.37808
05:17:18|1.37774
05:17:18|1.37774
05:17:19|1.37774
05:17:20|1.37774
05:17:22|1.37809
05:17:23|1.37809
05:17:23|1.37809
05:17:24|1.37809
05:17:26|1.37809
05:17:27|1.37809
05:17:28|1.37809
05:17:28|1.37809
05:17:30|1.37809
05:17:31|1.37809
05:17:33|1.37809
05:17:33|1.37809
05:17:34|1.37809
05:17:36|1.37809
05:17:37|1.37809
05:17:38|1.37809
05:17:40|1.37809
05:17:40|1.37809
05:17:42|1.37809
05:17:43|1.37809
05:17:43|1.37809
05:17:45|1.37809
05:17:45|1.37823
05:17:46|1.37823
05:17:47|1.37855
05:17:48|1.37855
05:17:50|1.37834
05:17:51|1.37834
05:17:51|1.37834
05:17:53|1.37855
05:17:54|1.37855
05:17:54|1.37855
05:17:56|1.37855
05:17:56|1.37855
05:17:58|1.37855
05:17:59|1.37855
05:18:00|1.37855
05:18:00|1.37855
05:18:01|1.37855
05:18:02|1.37855
05:18:03|1.37855
05:18:05|1.37855
05:18:06|1.37856
05:18:07|1.37856
05:18:08|1.37855
05:18:09|1.37855
05:18:10|1.37855
05:18:11|1.37855
05:18:12|1.37855
05:18:14|1.37855
05:18:15|1.37855
05:18:15|1.37855
05:18:16|1.37855
05:18:17|1.37855
05:18:18|1.37855
05:18:19|1.37855
05:18:21|1.37855
05:18:21|1.37855
05:18:22|1.37855
05:18:23|1.37855
05:18:24|1.37855
05:18:25|1.37855
05:18:27|1.37855
05:18:27|1.38105
05:18:28|1.38105
05:18:29|1.37884
05:18:30|1.37884
05:18:31|1.37884
05:18:33|1.37832
05:18:33|1.37832
05:18:34|1.37832
05:18:36|1.37832
05:18:37|1.37841
05:18:38|1.37801
05:18:39|1.37802
05:18:40|1.37801
05:18:42|1.37801
05:18:42|1.37801
05:18:44|1.37801
05:18:44|1.37801
05:18:45|1.37801
05:18:46|1.37801
05:18:48|1.3775
05:18:48|1.3775
05:18:49|1.3775
05:18:51|1.3775
05:18:52|1.3775
05:18:53|1.3775
05:18:54|1.3775
05:18:55|1.3775
05:18:56|1.37565
05:18:57|1.3775
05:18:57|1.3775
05:18:59|1.3775
05:19:00|1.3775
05:19:00|1.375
05:19:01|1.375
05:19:03|1.37499
05:19:04|1.37499
05:19:04|1.37499
05:19:06|1.37649
05:19:06|1.37674
05:19:08|1.37674
05:19:09|1.37672
05:19:10|1.37672
05:19:11|1.37672
05:19:12|1.37672
05:19:13|1.37672
05:19:13|1.37672
05:19:15|1.37499
05:19:16|1.37499
05:19:17|1.37499
05:19:18|1.37499
05:19:19|1.37499
05:19:20|1.3725
05:19:21|1.3725
05:19:22|1.3725
05:19:23|1.3725
05:19:24|1.3714
05:19:25|1.37126
05:19:26|1.37165
05:19:27|1.37165
05:19:28|1.37167
05:19:29|1.37167
05:19:30|1.37167
05:19:31|1.37167
05:19:32|1.36818
05:19:34|1.36818
05:19:35|1.36673
05:19:35|1.369
05:19:36|1.36818
05:19:38|1.36818
05:19:38|1.36818
05:19:40|1.36818
05:19:41|1.36818
05:19:41|1.36818
05:19:44|1.36818
05:19:44|1.36818
05:19:45|1.36818
05:19:46|1.36818
05:19:48|1.36957
05:19:48|1.36957
05:19:49|1.36957
05:19:51|1.36988
05:19:51|1.36988
05:19:52|1.36988
05:19:54|1.36988
05:19:54|1.36988
05:19:55|1.36988
05:19:56|1.36988
05:19:58|1.36873
05:19:58|1.36873
05:19:59|1.36873
05:20:00|1.36873
05:20:01|1.37
05:20:02|1.37
05:20:03|1.37007
05:20:04|1.37007
05:20:06|1.37167
05:20:06|1.37167
05:20:07|1.37167
05:20:09|1.37167
05:20:10|1.36999
05:20:11|1.36918
05:20:12|1.36861
05:20:13|1.36861
05:20:14|1.36861
05:20:14|1.36861
05:20:16|1.36861
05:20:16|1.36825
05:20:17|1.36825
05:20:19|1.36818
05:20:20|1.36818
05:20:21|1.36818
05:20:22|1.36818
05:20:23|1.36818
05:20:23|1.36818
05:20:25|1.36818
05:20:25|1.36818
05:20:27|1.36818
05:20:27|1.36871
05:20:29|1.36871
05:20:30|1.36871
05:20:30|1.37007
05:20:32|1.37007
05:20:33|1.37096
05:20:34|1.37096
05:20:35|1.37096
05:20:35|1.37096
05:20:37|1.36889
05:20:39|1.36862
05:20:40|1.37007
05:20:41|1.37007
05:20:43|1.37037
05:20:44|1.37193
05:20:44|1.37193
05:20:45|1.37193
05:20:47|1.37193
05:20:47|1.37193
05:20:49|1.37193
05:20:50|1.37193
05:20:51|1.37193
05:20:51|1.37193
05:20:52|1.37193
05:20:54|1.37193
05:20:54|1.37074
05:20:56|1.37096
05:20:56|1.37138
05:20:58|1.37138
05:20:58|1.37193
05:21:00|1.37193
05:21:00|1.37193
05:21:02|1.37193
05:21:03|1.37193
05:21:04|1.3743
05:21:05|1.3743
05:21:06|1.37193
05:21:06|1.37193
05:21:08|1.37193
05:21:09|1.37074
05:21:09|1.37074
05:21:11|1.37074
05:21:11|1.37074
05:21:12|1.37074
05:21:13|1.37137
05:21:15|1.37122
05:21:16|1.37122
05:21:17|1.37122
05:21:17|1.37193
05:21:19|1.37168
05:21:20|1.37168
05:21:21|1.37168
05:21:22|1.37168
05:21:23|1.37168
05:21:24|1.37188
05:21:25|1.37188
05:21:26|1.37188
05:21:27|1.37188
05:21:28|1.37188
05:21:29|1.37188
05:21:30|1.37188
05:21:31|1.37188
05:21:32|1.37499
05:21:33|1.37499
05:21:34|1.37499
05:21:35|1.37499
05:21:37|1.3767
05:21:38|1.3767
05:21:39|1.3767
05:21:40|1.3767
05:21:41|1.37449
05:21:42|1.37445
05:21:43|1.37445
05:21:44|1.37445
05:21:45|1.37397
05:21:46|1.37397
05:21:47|1.37397
05:21:48|1.37397
05:21:49|1.3746
05:21:50|1.37257
05:21:52|1.37257
05:21:52|1.37275
05:21:54|1.37142
05:21:54|1.37142
05:21:55|1.37142
05:21:56|1.37309
05:21:58|1.37502
05:21:58|1.37502
05:21:59|1.37502
05:22:01|1.37502
05:22:01|1.37507
05:22:03|1.37507
05:22:03|1.37507
05:22:05|1.37507
05:22:05|1.37507
05:22:06|1.37507
05:22:08|1.37781
05:22:09|1.37781
05:22:10|1.37781
05:22:10|1.37915
05:22:11|1.37915
05:22:12|1.37915
05:22:13|1.37915
05:22:15|1.38116
05:22:15|1.38116
05:22:16|1.37922
05:22:17|1.37978
05:22:18|1.37978
05:22:19|1.38002
05:22:21|1.37679
05:22:21|1.37824
05:22:23|1.37933
05:22:24|1.3809
05:22:24|1.3816
05:22:25|1.3816
05:22:27|1.38278
05:22:27|1.3837
05:22:28|1.3837
05:22:30|1.38342
05:22:31|1.385
05:22:31|1.38524
05:22:32|1.38566
05:22:33|1.38538
05:22:34|1.38538
05:22:35|1.38538
05:22:36|1.3858
05:22:37|1.38566
05:22:39|1.38538
05:22:39|1.38538
05:22:41|1.38538
05:22:42|1.38538
05:22:43|1.3886
05:22:44|1.3886
05:22:45|1.39
05:22:46|1.39
05:22:48|1.39
05:22:49|1.39173
05:22:49|1.392
05:22:50|1.392
05:22:51|1.39382
05:22:53|1.39382
05:22:53|1.39382
05:22:55|1.39382
05:22:56|1.39382
05:22:57|1.39382
05:22:58|1.39382
05:22:59|1.3926
05:22:59|1.3926
05:23:01|1.3926
05:23:02|1.3926
05:23:03|1.3926
05:23:04|1.3926
05:23:05|1.3926
05:23:06|1.3926
05:23:07|1.3926
05:23:08|1.39443
05:23:09|1.39443
05:23:10|1.39443
05:23:11|1.39443
05:23:11|1.39443
05:23:13|1.39443
05:23:14|1.39443
05:23:15|1.3926
05:23:16|1.3926
05:23:17|1.39245
05:23:18|1.39245
05:23:18|1.3926
05:23:20|1.3926
05:23:20|1.3926
05:23:22|1.3926
05:23:22|1.3926
05:23:24|1.3926
05:23:25|1.3926
05:23:25|1.39099
05:23:26|1.39099
05:23:27|1.39362
05:23:29|1.39242
05:23:29|1.393
05:23:30|1.393
05:23:32|1.393
05:23:33|1.393
05:23:34|1.39117
05:23:35|1.39117
05:23:36|1.39117
05:23:37|1.39117
05:23:39|1.39117
05:23:40|1.39117
05:23:41|1.39117
05:23:43|1.39117
05:23:43|1.39117
05:23:44|1.39117
05:23:45|1.39294
05:23:46|1.39294
05:23:48|1.39403
05:23:49|1.39403
05:23:49|1.39403
05:23:50|1.39403
05:23:51|1.39525
05:23:52|1.39525
05:23:54|1.39525
05:23:55|1.39525
05:23:56|1.39525
05:23:56|1.39485
05:23:58|1.39485
05:23:59|1.39485
05:24:00|1.39485
05:24:01|1.39485
05:24:02|1.39485
05:24:03|1.39118
05:24:04|1.39271
05:24:05|1.39273
05:24:06|1.39273
05:24:07|1.39273
05:24:08|1.39273
05:24:09|1.39273
05:24:10|1.39273
05:24:11|1.39711
05:24:12|1.39711
05:24:13|1.39711
05:24:14|1.39711
05:24:15|1.39711
05:24:16|1.39711
05:24:17|1.39711
05:24:18|1.39711
05:24:19|1.39711
05:24:20|1.39711
05:24:21|1.39711
05:24:22|1.39711
05:24:23|1.39711
05:24:24|1.39711
05:24:25|1.39674
05:24:26|1.39673
05:24:27|1.39673
05:24:28|1.39673
05:24:29|1.39673
05:24:30|1.39673
05:24:31|1.39673
05:24:32|1.39563
05:24:33|1.39563
05:24:34|1.39563
05:24:35|1.39563
05:24:36|1.39563
05:24:37|1.39877
05:24:38|1.39832
05:24:40|1.39832
05:24:41|1.39832
05:24:43|1.39832
05:24:43|1.39832
05:24:45|1.39831
05:24:46|1.39831
05:24:47|1.39832
05:24:48|1.39832
05:24:49|1.39862
05:24:51|1.39802
05:24:51|1.39732
05:24:53|1.39732
05:24:53|1.39732
05:24:54|1.39732
05:24:55|1.39732
05:24:57|1.39732
05:24:58|1.39732
05:24:59|1.3989
05:25:00|1.39829
05:25:01|1.39829
05:25:02|1.39837
05:25:03|1.39837
05:25:03|1.39837
05:25:05|1.39896
05:25:06|1.39896
05:25:06|1.39896
05:25:10|1.39896
05:25:11|1.4
05:25:12|1.4
05:25:13|1.4
05:25:14|1.4
05:25:16|1.4
05:25:16|1.40068
05:25:17|1.40068
05:25:19|1.40068
05:25:19|1.40068
05:25:20|1.40083
05:25:21|1.4
05:25:22|1.4
05:25:23|1.4
05:25:24|1.40132
05:25:25|1.40132
05:25:26|1.40132
05:25:27|1.40123
05:25:28|1.40123
05:25:29|1.40123
05:25:30|1.40123
05:25:31|1.40123
05:25:32|1.40123
05:25:33|1.40123
05:25:34|1.40089
05:25:36|1.40089
05:25:37|1.40089
05:25:39|1.40089
05:25:39|1.40089
05:25:41|1.40089
05:25:42|1.4
05:25:42|1.4
05:25:44|1.4
05:25:45|1.4
05:25:46|1.39918
05:25:47|1.3971
05:25:48|1.39574
05:25:49|1.39574
05:25:50|1.39574
05:25:51|1.39574
05:25:52|1.39574
05:25:53|1.39638
05:25:54|1.39638
05:25:55|1.39676
05:25:56|1.39676
05:25:57|1.39676
05:25:58|1.39698
05:25:59|1.39698
05:26:00|1.39698
05:26:01|1.39781
05:26:02|1.39839
05:26:03|1.39839
05:26:04|1.4
05:26:05|1.4
05:26:06|1.40089
05:26:07|1.40123
05:26:08|1.40123
05:26:09|1.402
05:26:10|1.402
05:26:11|1.402
05:26:12|1.402
05:26:13|1.402
05:26:14|1.402
05:26:15|1.402
05:26:16|1.40123
05:26:17|1.40123
05:26:18|1.40123
05:26:19|1.40243
05:26:20|1.40243
05:26:21|1.40243
05:26:22|1.402
05:26:23|1.40123
05:26:25|1.40123
05:26:25|1.40123
05:26:26|1.40105
05:26:27|1.40105
05:26:29|1.40223
05:26:29|1.39983
05:26:30|1.39983
05:26:31|1.39983
05:26:32|1.39983
05:26:33|1.39983
05:26:34|1.39983
05:26:35|1.39983
05:26:36|1.39983
05:26:37|1.39983
05:26:38|1.39983
05:26:39|1.39983
05:26:40|1.39983
05:26:41|1.39574
05:26:43|1.39574
05:26:45|1.39574
05:26:45|1.39474
05:26:47|1.39474
05:26:48|1.39474
05:26:49|1.39523
05:26:49|1.39523
05:26:50|1.39523
05:26:52|1.39523
05:26:53|1.39523
05:26:53|1.39523
05:26:54|1.39523
05:26:56|1.39523
05:26:56|1.39523
05:26:57|1.39523
05:26:58|1.39523
05:26:59|1.39523
05:27:01|1.39433
05:27:02|1.39433
05:27:03|1.39387
05:27:04|1.39574
05:27:05|1.39574
05:27:07|1.39656
05:27:07|1.39656
05:27:09|1.39656
05:27:09|1.39656
05:27:10|1.39696
05:27:12|1.39696
05:27:12|1.39696
05:27:14|1.39696
05:27:15|1.39696
05:27:15|1.3959
05:27:17|1.39705
05:27:17|1.39705
05:27:18|1.39705
05:27:19|1.39705
05:27:21|1.39705
05:27:22|1.39705
05:27:23|1.39705
05:27:24|1.39705
05:27:25|1.39705
05:27:26|1.39705
05:27:27|1.39705
05:27:28|1.39705
05:27:29|1.39576
05:27:30|1.39484
05:27:31|1.39484
05:27:32|1.39484
05:27:33|1.39422
05:27:34|1.39422
05:27:35|1.39422
05:27:36|1.39422
05:27:37|1.39422
05:27:38|1.39705
05:27:39|1.39705
05:27:40|1.39705
05:27:41|1.39705
05:27:42|1.39705
05:27:43|1.39705
05:27:45|1.39705
05:27:46|1.39705
05:27:46|1.39705
05:27:48|1.39705
05:27:49|1.39705
05:27:50|1.39705
05:27:51|1.39617
05:27:53|1.39617
05:27:53|1.39617
05:27:55|1.39617
05:27:56|1.39617
05:27:57|1.39675
05:27:57|1.39675
05:27:58|1.39675
05:27:59|1.39675
05:28:00|1.39675
05:28:02|1.39675
05:28:03|1.39675
05:28:04|1.39675
05:28:04|1.39675
05:28:05|1.39675
05:28:06|1.39675
05:28:08|1.39675
05:28:09|1.39675
05:28:09|1.39675
05:28:10|1.39675
05:28:12|1.39675
05:28:13|1.39675
05:28:14|1.39675
05:28:15|1.39675
05:28:16|1.39675
05:28:17|1.39675
05:28:18|1.39675
05:28:19|1.39675
05:28:20|1.39675
05:28:21|1.39675
05:28:22|1.39675
05:28:23|1.39675
05:28:24|1.39993
05:28:26|1.39993
05:28:26|1.39993
05:28:27|1.39993
05:28:28|1.39993
05:28:29|1.39993
05:28:30|1.39993
05:28:32|1.39993
05:28:33|1.402
05:28:33|1.402
05:28:35|1.402
05:28:36|1.40225
05:28:37|1.40266
05:28:38|1.40266
05:28:38|1.40144
05:28:39|1.40144
05:28:41|1.40144
05:28:42|1.40064
05:28:44|1.40064
05:28:45|1.40064
05:28:46|1.40064
05:28:48|1.40064
05:28:48|1.40064
05:28:50|1.40064
05:28:50|1.40064
05:28:52|1.40064
05:28:53|1.40064
05:28:54|1.40161
05:28:55|1.40161
05:28:56|1.40161
05:28:57|1.40161
05:28:58|1.40161
05:28:59|1.40161
05:29:00|1.39983
05:29:01|1.39983
05:29:03|1.39983
05:29:04|1.39983
05:29:04|1.39983
05:29:06|1.39983
05:29:07|1.39983
05:29:08|1.39983
05:29:08|1.39983
05:29:10|1.39983
05:29:10|1.39983
05:29:12|1.39983
05:29:13|1.39702
05:29:13|1.39702
05:29:14|1.39702
05:29:16|1.39675
05:29:17|1.39675
05:29:17|1.39675
05:29:18|1.39675
05:29:20|1.39675
05:29:20|1.39675
05:29:22|1.39675
05:29:23|1.39675
05:29:24|1.39675
05:29:25|1.39675
05:29:26|1.39675
05:29:27|1.39675
05:29:28|1.39675
05:29:29|1.39675
05:29:30|1.39675
05:29:31|1.39675
05:29:32|1.39675
05:29:33|1.39675
05:29:34|1.39675
05:29:35|1.39675
05:29:36|1.39675
05:29:37|1.39675
05:29:38|1.39675
05:29:39|1.39675
05:29:40|1.39675
05:29:41|1.39675
05:29:42|1.39675
05:29:43|1.39675
05:29:45|1.39675
05:29:45|1.39675
05:29:46|1.39675
05:29:48|1.39675
05:29:48|1.39675
05:29:49|1.39675
05:29:50|1.39675
05:29:52|1.39675
05:29:53|1.39675
05:29:53|1.39675
05:29:55|1.39675
05:29:56|1.39675
05:29:57|1.39675
05:29:59|1.39675
05:30:00|1.39675
05:30:00|1.39675
05:30:01|1.39675
05:30:02|1.39675
05:30:03|1.39675
05:30:04|1.39675
05:30:05|1.39675
05:30:06|1.39675
05:30:07|1.39675
05:30:09|1.39675
05:30:09|1.39675
05:30:10|1.39675
05:30:11|1.39675
05:30:12|1.39983
05:30:14|1.39983
05:30:14|1.39983
05:30:15|1.39983
05:30:16|1.39983
05:30:17|1.39983
05:30:18|1.40161
05:30:19|1.40161
05:30:20|1.40199
05:30:21|1.40199
05:30:22|1.40199
05:30:24|1.40199
05:30:25|1.40199
05:30:26|1.40199
05:30:26|1.39751
05:30:27|1.39751
05:30:28|1.39751
05:30:29|1.39751
05:30:31|1.39751
05:30:32|1.39751
05:30:33|1.39751
05:30:34|1.39751
05:30:34|1.39751
05:30:36|1.39751
05:30:37|1.39751
05:30:38|1.39751
05:30:39|1.39751
05:30:40|1.39751
05:30:41|1.39751
05:30:42|1.39751
05:30:43|1.39751
05:30:44|1.39751
05:30:44|1.3986
05:30:46|1.3986
05:30:47|1.3986
05:30:48|1.3986
05:30:49|1.3986
05:30:50|1.3986
05:30:51|1.3986
05:30:52|1.3986
05:30:53|1.394
05:30:54|1.394
05:30:55|1.394
05:30:56|1.394
05:30:58|1.394
05:30:59|1.394
05:30:59|1.394
05:31:01|1.394
05:31:02|1.394
05:31:02|1.394
05:31:04|1.394
05:31:05|1.394
05:31:06|1.394
05:31:07|1.394
05:31:08|1.39594
05:31:09|1.39594
05:31:10|1.39594
05:31:11|1.39594
05:31:12|1.39594
05:31:13|1.39594
05:31:14|1.39594
05:31:15|1.39594
05:31:16|1.39594
05:31:17|1.39594
05:31:18|1.39594
05:31:19|1.39594
05:31:20|1.39594
05:31:21|1.39594
05:31:22|1.394
05:31:24|1.394
05:31:24|1.394
05:31:25|1.394
05:31:26|1.39621
05:31:27|1.39621
05:31:28|1.39621
05:31:30|1.39621
05:31:30|1.39621
05:31:32|1.39621
05:31:32|1.39621
05:31:34|1.39621
05:31:34|1.39621
05:31:36|1.39621
05:31:37|1.39621
05:31:38|1.39621
05:31:38|1.39621
05:31:40|1.39621
05:31:40|1.39621
05:31:41|1.39621
05:31:42|1.39621
05:31:43|1.39621
05:31:44|1.39621
05:31:46|1.39621
05:31:48|1.39621
05:31:49|1.39621
05:31:50|1.39621
05:31:51|1.39621
05:31:52|1.39621
05:31:53|1.39621
05:31:54|1.39621
05:31:55|1.39621
05:31:56|1.39621
05:31:57|1.39621
05:31:58|1.39621
05:31:59|1.39621
05:32:00|1.39621
05:32:01|1.39621
05:32:02|1.39621
05:32:03|1.39621
05:32:04|1.39621
05:32:05|1.39621
05:32:06|1.39621
05:32:07|1.39621
05:32:08|1.39621
05:32:09|1.39621
05:32:11|1.39621
05:32:11|1.395
05:32:12|1.395
05:32:13|1.395
05:32:15|1.395
05:32:16|1.395
05:32:17|1.395
05:32:18|1.395
05:32:18|1.395
05:32:20|1.395
05:32:20|1.395
05:32:21|1.395
05:32:22|1.395
05:32:23|1.395
05:32:24|1.395
05:32:26|1.395
05:32:27|1.395
05:32:27|1.395
05:32:28|1.395
05:32:29|1.395
05:32:30|1.395
05:32:32|1.395
05:32:32|1.395
05:32:33|1.395
05:32:35|1.395
05:32:36|1.395
05:32:37|1.39621
05:32:38|1.39621
05:32:38|1.39621
05:32:39|1.39621
05:32:41|1.39621
05:32:41|1.39621
05:32:42|1.39621
05:32:43|1.39621
05:32:45|1.39552
05:32:46|1.39552
05:32:48|1.39623
05:32:49|1.39623
05:32:50|1.39623
05:32:51|1.39623
05:32:52|1.39623
05:32:53|1.39623
05:32:54|1.39623
05:32:55|1.39623
05:32:56|1.39623
05:32:57|1.39623
05:32:58|1.39623
05:32:59|1.39623
05:33:00|1.39501
05:33:01|1.39501
05:33:02|1.39273
05:33:03|1.39273
05:33:04|1.39273
05:33:05|1.39273
05:33:06|1.39273
05:33:07|1.39273
05:33:08|1.39273
05:33:09|1.39273
05:33:10|1.39273
05:33:11|1.39263
05:33:12|1.39263
05:33:13|1.39263
05:33:14|1.39263
05:33:15|1.39263
05:33:16|1.39263
05:33:17|1.39263
05:33:18|1.39263
05:33:19|1.39014
05:33:20|1.39014
05:33:21|1.39
05:33:22|1.39
05:33:23|1.39
05:33:25|1.38971
05:33:25|1.38971
05:33:26|1.38971
05:33:28|1.39161
05:33:29|1.39161
05:33:29|1.39161
05:33:31|1.39161
05:33:31|1.39
05:33:32|1.39
05:33:33|1.39
05:33:35|1.39
05:33:35|1.39
05:33:36|1.39
05:33:37|1.39
05:33:39|1.39
05:33:39|1.39
05:33:40|1.39
05:33:41|1.39
05:33:42|1.39
05:33:43|1.3906
05:33:45|1.3906
05:33:45|1.3906
05:33:46|1.39034
05:33:48|1.39034
05:33:50|1.39034
05:33:51|1.39034
05:33:52|1.39034
05:33:54|1.39034
05:33:55|1.39034
05:33:56|1.39034
05:33:57|1.39034
05:33:58|1.39034
05:33:59|1.39034
05:34:00|1.39034
05:34:01|1.39034
05:34:02|1.39034
05:34:03|1.39034
05:34:04|1.39034
05:34:05|1.39034
05:34:06|1.39034
05:34:08|1.39171
05:34:09|1.39378
05:34:10|1.39378
05:34:11|1.39378
05:34:11|1.39482
05:34:13|1.39503
05:34:14|1.39503
05:34:14|1.39503
05:34:15|1.3969
05:34:17|1.3969
05:34:17|1.3969
05:34:19|1.3969
05:34:19|1.3969
05:34:21|1.3969
05:34:21|1.3969
05:34:22|1.3969
05:34:23|1.39777
05:34:25|1.39777
05:34:26|1.39777
05:34:27|1.39777
05:34:28|1.39777
05:34:29|1.3986
05:34:30|1.3975
05:34:31|1.3975
05:34:32|1.3975
05:34:33|1.4
05:34:34|1.4
05:34:35|1.4
05:34:36|1.4
05:34:37|1.4
05:34:38|1.4
05:34:39|1.4
05:34:40|1.4
05:34:42|1.4
05:34:43|1.4
05:34:44|1.4
05:34:44|1.4
05:34:46|1.3993
05:34:47|1.3993
05:34:47|1.3993
05:34:49|1.3993
05:34:50|1.3993
05:34:52|1.3993
05:34:53|1.39934
05:34:53|1.39985
05:34:54|1.39985
05:34:55|1.39985
05:34:57|1.39985
05:34:58|1.39946
05:34:59|1.39946
05:35:00|1.39933
05:35:01|1.39933
05:35:02|1.39933
05:35:03|1.39933
05:35:04|1.3993
05:35:05|1.3993
05:35:06|1.39875
05:35:07|1.39875
05:35:08|1.39875
05:35:09|1.39875
05:35:10|1.39875
05:35:11|1.39875
05:35:12|1.39875
05:35:13|1.39875
05:35:14|1.4
05:35:15|1.4
05:35:16|1.4
05:35:17|1.4
05:35:18|1.4
05:35:20|1.4003
05:35:20|1.4003
05:35:21|1.4003
05:35:22|1.4003
05:35:24|1.4003
05:35:24|1.40062
05:35:26|1.40155
05:35:26|1.40155
05:35:28|1.40155
05:35:28|1.40195
05:35:29|1.40195
05:35:31|1.40195
05:35:32|1.40195
05:35:33|1.40195
05:35:34|1.40195
05:35:34|1.40195
05:35:36|1.40195
05:35:37|1.40195
05:35:38|1.40097
05:35:39|1.40043
05:35:40|1.40043
05:35:41|1.40043
05:35:42|1.40155
05:35:43|1.40155
05:35:44|1.40162
05:35:45|1.40162
05:35:46|1.40162
05:35:47|1.40022
05:35:48|1.40022
05:35:49|1.40041
05:35:51|1.40041
05:35:52|1.40041
05:35:53|1.40041
05:35:54|1.40041
05:35:55|1.40331
05:35:56|1.40211
05:35:57|1.40211
05:35:58|1.40211
05:35:59|1.40211
05:36:01|1.40211
05:36:02|1.40211
05:36:03|1.40062
05:36:04|1.39992
05:36:05|1.39928
05:36:06|1.40112
05:36:07|1.40112
05:36:08|1.40112
05:36:09|1.40015
05:36:10|1.40015
05:36:11|1.40027
05:36:12|1.39958
05:36:13|1.39958
05:36:14|1.39958
05:36:15|1.40211
05:36:16|1.40211
05:36:17|1.40211
05:36:18|1.40359
05:36:19|1.40359
05:36:20|1.40359
05:36:21|1.40359
05:36:22|1.405
05:36:23|1.405
05:36:24|1.405
05:36:25|1.40521
05:36:26|1.40521
05:36:27|1.40584
05:36:28|1.40584
05:36:29|1.40584
05:36:30|1.407
05:36:31|1.40727
05:36:32|1.40727
05:36:33|1.40727
05:36:34|1.40727
05:36:35|1.40727
05:36:36|1.40728
05:36:37|1.40728
05:36:38|1.40728
05:36:39|1.40728
05:36:40|1.40728
05:36:41|1.40728
05:36:42|1.40728
05:36:43|1.40802
05:36:44|1.40802
05:36:45|1.408
05:36:46|1.408
05:36:47|1.40826
05:36:48|1.408
05:36:49|1.40827
05:36:50|1.40827
05:36:51|1.40952
05:36:52|1.40952
05:36:54|1.40952
05:36:55|1.40952
05:36:56|1.40952
05:36:57|1.40952
05:36:59|1.40951
05:36:59|1.40951
05:37:01|1.40951
05:37:02|1.409
05:37:02|1.409
05:37:04|1.408
05:37:04|1.408
05:37:05|1.40801
05:37:06|1.40801
05:37:07|1.409
05:37:09|1.41
05:37:09|1.41
05:37:11|1.41172
05:37:12|1.41324
05:37:13|1.41164
05:37:14|1.41164
05:37:15|1.41164
05:37:16|1.41164
05:37:17|1.41164
05:37:18|1.41164
05:37:19|1.41164
05:37:20|1.41164
05:37:21|1.41164
05:37:22|1.41164
05:37:23|1.41164
05:37:24|1.41164
05:37:25|1.41164
05:37:26|1.41164
05:37:27|1.41164
05:37:28|1.41164
05:37:29|1.41164
05:37:30|1.41129
05:37:31|1.41129
05:37:32|1.41129
05:37:33|1.41164
05:37:34|1.41164
05:37:35|1.41164
05:37:36|1.415
05:37:37|1.415
05:37:38|1.415
05:37:39|1.415
05:37:40|1.41484
05:37:41|1.41484
05:37:42|1.41484
05:37:43|1.415
05:37:44|1.415
05:37:45|1.415
05:37:46|1.41565
05:37:47|1.41634
05:37:48|1.41694
05:37:49|1.41694
05:37:50|1.41694
05:37:51|1.41694
05:37:52|1.418
05:37:53|1.41682
05:37:55|1.41753
05:37:55|1.41708
05:37:57|1.41692
05:37:57|1.41668
05:37:58|1.41753
05:38:00|1.41753
05:38:01|1.41753
05:38:02|1.418
05:38:04|1.418
05:38:05|1.418
05:38:06|1.418
05:38:07|1.418
05:38:08|1.418
05:38:09|1.418
05:38:10|1.418
05:38:11|1.418
05:38:12|1.41929
05:38:13|1.41979
05:38:14|1.41979
05:38:15|1.42
05:38:16|1.42
05:38:17|1.42
05:38:18|1.42
05:38:19|1.42
05:38:20|1.42
05:38:21|1.42
05:38:22|1.42
05:38:23|1.41876
05:38:24|1.41876
05:38:25|1.418
05:38:26|1.418
05:38:27|1.418
05:38:28|1.41801
05:38:29|1.41876
05:38:30|1.41876
05:38:32|1.41876
05:38:32|1.41876
05:38:33|1.41876
05:38:34|1.41876
05:38:35|1.41876
05:38:36|1.41801
05:38:37|1.4189
05:38:38|1.4193
05:38:40|1.4187
05:38:41|1.4187
05:38:42|1.4187
05:38:42|1.4187
05:38:44|1.4187
05:38:45|1.4187
05:38:46|1.4187
05:38:47|1.4187
05:38:48|1.418
05:38:49|1.418
05:38:50|1.418
05:38:51|1.418
05:38:52|1.418
05:38:54|1.418
05:38:55|1.418
05:38:55|1.418
05:38:56|1.41839
05:38:58|1.41839
05:38:59|1.419
05:39:00|1.419
05:39:01|1.419
05:39:02|1.42001
05:39:03|1.42001
05:39:04|1.421
05:39:05|1.421
05:39:07|1.421
05:39:08|1.42058
05:39:09|1.42032
05:39:10|1.42083
05:39:11|1.42099
05:39:12|1.42004
05:39:13|1.4183
05:39:14|1.4183
05:39:15|1.421
05:39:17|1.42061
05:39:17|1.41872
05:39:18|1.41872
05:39:19|1.41872
05:39:21|1.41872
05:39:22|1.41872
05:39:22|1.418
05:39:24|1.418
05:39:24|1.41876
05:39:25|1.418
05:39:27|1.418
05:39:27|1.41736
05:39:28|1.41729
05:39:29|1.41729
05:39:31|1.41729
05:39:32|1.41729
05:39:32|1.41612
05:39:33|1.41612
05:39:35|1.41612
05:39:35|1.41612
05:39:37|1.41612
05:39:37|1.41612
05:39:38|1.41612
05:39:40|1.41612
05:39:41|1.41612
05:39:41|1.41612
05:39:42|1.41609
05:39:44|1.41609
05:39:45|1.41609
05:39:45|1.4156
05:39:46|1.41431
05:39:47|1.4148
05:39:49|1.4148
05:39:49|1.4152
05:39:51|1.4152
05:39:52|1.4152
05:39:52|1.41515
05:39:54|1.4148
05:39:56|1.41399
05:39:57|1.41435
05:39:58|1.41435
05:39:59|1.41435
05:40:00|1.41435
05:40:01|1.41372
05:40:02|1.41372
05:40:03|1.41247
05:40:05|1.41247
05:40:06|1.41247
05:40:06|1.41357
05:40:08|1.41357
05:40:08|1.41093
05:40:10|1.41093
05:40:11|1.41189
05:40:12|1.41189
05:40:13|1.41189
05:40:14|1.41189
05:40:15|1.41189
05:40:16|1.41189
05:40:17|1.41189
05:40:18|1.41396
05:40:19|1.41435
05:40:20|1.41435
05:40:21|1.41602
05:40:22|1.41602
05:40:24|1.41602
05:40:24|1.41602
05:40:25|1.41602
05:40:27|1.41602
05:40:27|1.41602
05:40:28|1.41602
05:40:29|1.41602
05:40:30|1.41602
05:40:31|1.41602
05:40:32|1.41602
05:40:34|1.41602
05:40:35|1.41592
05:40:35|1.41602
05:40:36|1.41423
05:40:37|1.41374
05:40:38|1.41374
05:40:39|1.41374
05:40:40|1.41374
05:40:41|1.41306
05:40:42|1.41306
05:40:43|1.41306
05:40:44|1.41306
05:40:46|1.41306
05:40:46|1.41473
05:40:47|1.41473
05:40:48|1.41473
05:40:50|1.41473
05:40:51|1.41473
05:40:51|1.41473
05:40:53|1.41473
05:40:54|1.41516
05:40:55|1.417
05:40:56|1.417
05:40:57|1.417
05:40:58|1.417
05:40:59|1.417
05:41:00|1.417
05:41:01|1.417
05:41:02|1.417
05:41:03|1.41949
05:41:04|1.41949
05:41:05|1.41949
05:41:06|1.41949
05:41:07|1.41949
05:41:09|1.41949
05:41:10|1.41705
05:41:11|1.41705
05:41:11|1.41705
05:41:13|1.4184
05:41:14|1.4184
05:41:15|1.4184
05:41:16|1.41848
05:41:17|1.41848
05:41:19|1.41848
05:41:20|1.41868
05:41:21|1.41868
05:41:21|1.41868
05:41:22|1.41868
05:41:24|1.41868
05:41:24|1.41868
05:41:25|1.41868
05:41:26|1.41868
05:41:27|1.41868
05:41:29|1.423
05:41:30|1.42281
05:41:31|1.42228
05:41:32|1.42359
05:41:33|1.42359
05:41:34|1.42499
05:41:35|1.42405
05:41:36|1.42405
05:41:37|1.42362
05:41:38|1.4246
05:41:39|1.4246
05:41:40|1.42416
05:41:41|1.42325
05:41:42|1.42325
05:41:44|1.42363
05:41:44|1.42416
05:41:45|1.42416
05:41:46|1.425
05:41:47|1.425
05:41:48|1.425
05:41:49|1.425
05:41:51|1.425
05:41:51|1.425
05:41:52|1.42362
05:41:53|1.42286
05:41:55|1.423
05:41:55|1.423
05:41:57|1.423
05:41:58|1.42286
05:41:59|1.4241
05:42:01|1.42303
05:42:02|1.42135
05:42:03|1.42347
05:42:04|1.42219
05:42:05|1.42173
05:42:06|1.42145
05:42:07|1.42145
05:42:08|1.42145
05:42:09|1.42219
05:42:10|1.42219
05:42:11|1.42219
05:42:13|1.42219
05:42:13|1.42219
05:42:15|1.42219
05:42:16|1.42349
05:42:16|1.42349
05:42:18|1.42349
05:42:18|1.42349
05:42:19|1.42349
05:42:20|1.42349
05:42:21|1.425
05:42:22|1.42499
05:42:23|1.42315
05:42:24|1.42297
05:42:25|1.42297
05:42:26|1.42499
05:42:27|1.42499
05:42:29|1.42499
05:42:30|1.425
05:42:31|1.425
05:42:31|1.425
05:42:33|1.425
05:42:34|1.425
05:42:35|1.425
05:42:36|1.4255
05:42:37|1.4255
05:42:37|1.4255
05:42:38|1.42583
05:42:40|1.42598
05:42:41|1.42598
05:42:41|1.42598
05:42:43|1.42598
05:42:44|1.42598
05:42:45|1.42598
05:42:46|1.42598
05:42:47|1.42598
05:42:48|1.42598
05:42:49|1.42598
05:42:50|1.42598
05:42:51|1.42598
05:42:52|1.42516
05:42:53|1.42516
05:42:54|1.42516
05:42:55|1.42511
05:42:56|1.42511
05:42:58|1.42353
05:42:58|1.42353
05:43:00|1.42213
05:43:00|1.42143
05:43:02|1.42073
05:43:03|1.42077
05:43:04|1.42077
05:43:06|1.42176
05:43:06|1.42176
05:43:07|1.42199
05:43:08|1.42199
05:43:10|1.42199
05:43:11|1.42199
05:43:11|1.42199
05:43:13|1.42396
05:43:14|1.42454
05:43:15|1.42454
05:43:16|1.42282
05:43:17|1.42282
05:43:18|1.42282
05:43:19|1.42282
05:43:20|1.42373
05:43:21|1.42484
05:43:22|1.42484
05:43:23|1.42484
05:43:24|1.42484
05:43:25|1.42387
05:43:26|1.42387
05:43:27|1.42387
05:43:29|1.42681
05:43:29|1.427
05:43:31|1.427
05:43:31|1.427
05:43:32|1.427
05:43:33|1.42682
05:43:35|1.42828
05:43:35|1.42811
05:43:36|1.42811
05:43:37|1.42811
05:43:39|1.42745
05:43:39|1.42745
05:43:41|1.42843
05:43:42|1.42843
05:43:42|1.42843
05:43:43|1.42898
05:43:44|1.43
05:43:46|1.43
05:43:46|1.43
05:43:47|1.43176
05:43:49|1.43176
05:43:49|1.43185
05:43:50|1.432
05:43:51|1.43227
05:43:52|1.43227
05:43:53|1.43024
05:43:54|1.43227
05:43:55|1.43157
05:43:56|1.43076
05:43:58|1.43024
05:44:00|1.42959
05:44:01|1.42959
05:44:02|1.42959
05:44:03|1.42959
05:44:04|1.42959
05:44:05|1.42959
05:44:05|1.42959
05:44:06|1.43057
05:44:08|1.43139
05:44:09|1.43139
05:44:09|1.42925
05:44:11|1.42959
05:44:12|1.43101
05:44:12|1.43101
05:44:14|1.43101
05:44:14|1.43028
05:44:16|1.43028
05:44:17|1.43028
05:44:17|1.43028
05:44:19|1.43028
05:44:20|1.43028
05:44:22|1.43028
05:44:22|1.43028
05:44:24|1.43028
05:44:24|1.43028
05:44:26|1.43139
05:44:26|1.43139
05:44:27|1.43139
05:44:28|1.43105
05:44:30|1.43105
05:44:30|1.43105
05:44:31|1.43105
05:44:32|1.43097
05:44:33|1.43097
05:44:34|1.43097
05:44:35|1.43097
05:44:36|1.43097
05:44:37|1.43097
05:44:38|1.43028
05:44:40|1.43028
05:44:40|1.43227
05:44:41|1.43227
05:44:42|1.43227
05:44:43|1.43227
05:44:44|1.43055
05:44:45|1.43056
05:44:46|1.43209
05:44:47|1.43
05:44:49|1.42934
05:44:50|1.43012
05:44:51|1.43055
05:44:51|1.43
05:44:53|1.43
05:44:54|1.43
05:44:55|1.43
05:44:55|1.43
05:44:56|1.43
05:44:57|1.43
05:44:59|1.43
05:45:00|1.43
05:45:02|1.43
05:45:03|1.43
05:45:04|1.43
05:45:04|1.4282
05:45:06|1.42724
05:45:06|1.42738
05:45:08|1.42738
05:45:08|1.42612
05:45:09|1.42612
05:45:10|1.42354
05:45:12|1.42354
05:45:13|1.42686
05:45:13|1.42663
05:45:15|1.42663
05:45:15|1.42607
05:45:16|1.42607
05:45:17|1.42612
05:45:19|1.42612
05:45:20|1.42563
05:45:20|1.42563
05:45:21|1.42526
05:45:23|1.42526
05:45:24|1.42526
05:45:24|1.42509
05:45:26|1.42509
05:45:26|1.42481
05:45:27|1.42481
05:45:28|1.42481
05:45:30|1.42423
05:45:31|1.42423
05:45:34|1.42423
05:45:35|1.42294
05:45:35|1.42118
05:45:36|1.4208
05:45:37|1.42073
05:45:38|1.42199
05:45:39|1.42199
05:45:41|1.42282
05:45:41|1.42282
05:45:42|1.42282
05:45:43|1.42282
05:45:44|1.42282
05:45:45|1.42282
05:45:47|1.42282
05:45:48|1.42282
05:45:49|1.42282
05:45:50|1.42282
05:45:51|1.42282
05:45:51|1.42282
05:45:52|1.42209
05:45:54|1.42209
05:45:54|1.42092
05:45:55|1.422
05:45:57|1.42199
05:45:57|1.42254
05:45:59|1.42254
05:45:59|1.42254
05:46:00|1.42282
05:46:01|1.42282
05:46:03|1.42254
05:46:04|1.42169
05:46:05|1.42111
05:46:06|1.42041
05:46:07|1.42
05:46:08|1.42
05:46:09|1.42041
05:46:10|1.42041
05:46:11|1.42349
05:46:12|1.42349
05:46:13|1.42349
05:46:14|1.42349
05:46:15|1.42349
05:46:16|1.42291
05:46:17|1.42291
05:46:19|1.42291
05:46:19|1.4214
05:46:20|1.4214
05:46:21|1.4214
05:46:22|1.4214
05:46:23|1.42252
05:46:24|1.42252
05:46:25|1.42252
05:46:26|1.42252
05:46:27|1.42252
05:46:28|1.42252
05:46:29|1.42252
05:46:30|1.42252
05:46:32|1.42252
05:46:33|1.42252
05:46:33|1.42238
05:46:34|1.42238
05:46:35|1.42238
05:46:36|1.42002
05:46:37|1.42002
05:46:38|1.42002
05:46:39|1.42002
05:46:40|1.42022
05:46:41|1.42002
05:46:42|1.42002
05:46:43|1.42002
05:46:44|1.42002
05:46:45|1.42001
05:46:46|1.41522
05:46:47|1.41645
05:46:48|1.41645
05:46:49|1.41645
05:46:50|1.41719
05:46:52|1.416
05:46:52|1.416
05:46:54|1.41767
05:46:54|1.41822
05:46:56|1.41822
05:46:56|1.41822
05:46:58|1.41645
05:46:59|1.41645
05:47:00|1.41645
05:47:01|1.41816
05:47:03|1.41863
05:47:04|1.41863
05:47:05|1.41678
05:47:06|1.41747
05:47:07|1.41747
05:47:08|1.41747
05:47:09|1.41722
05:47:10|1.41722
05:47:12|1.41722
05:47:12|1.41636
05:47:14|1.41886
05:47:15|1.41886
05:47:16|1.41886
05:47:17|1.41886
05:47:18|1.41886
05:47:19|1.41956
05:47:20|1.41957
05:47:21|1.41957
05:47:22|1.41886
05:47:23|1.418
05:47:24|1.41886
05:47:25|1.41886
05:47:26|1.41886
05:47:27|1.41953
05:47:28|1.41953
05:47:30|1.41953
05:47:31|1.41953
05:47:32|1.42098
05:47:33|1.42098
05:47:33|1.42098
05:47:34|1.42098
05:47:36|1.42098
05:47:37|1.42098
05:47:38|1.42098
05:47:38|1.42098
05:47:39|1.41882
05:47:40|1.41957
05:47:42|1.41957
05:47:42|1.41957
05:47:44|1.41957
05:47:44|1.41957
05:47:46|1.41957
05:47:47|1.41957
05:47:48|1.41957
05:47:49|1.41957
05:47:50|1.41957
05:47:51|1.41957
05:47:52|1.41958
05:47:53|1.41958
05:47:54|1.41958
05:47:55|1.41944
05:47:56|1.41957
05:47:57|1.41957
05:47:58|1.41957
05:48:00|1.41805
05:48:00|1.41805
05:48:01|1.41805
05:48:03|1.41805
05:48:04|1.41869
05:48:05|1.41869
05:48:07|1.41902
05:48:08|1.4229
05:48:09|1.423
05:48:09|1.423
05:48:10|1.423
05:48:12|1.423
05:48:14|1.42077
05:48:14|1.42077
05:48:15|1.42085
05:48:17|1.41956
05:48:17|1.41956
05:48:18|1.41956
05:48:20|1.42142
05:48:21|1.42142
05:48:22|1.42142
05:48:23|1.42142
05:48:24|1.42091
05:48:25|1.42092
05:48:26|1.42092
05:48:27|1.42092
05:48:28|1.42092
05:48:29|1.42092
05:48:30|1.42092
05:48:31|1.42092
05:48:32|1.41942
05:48:33|1.41942
05:48:34|1.41942
05:48:35|1.42173
05:48:36|1.42173
05:48:37|1.42173
05:48:38|1.42173
05:48:39|1.42173
05:48:40|1.42173
05:48:41|1.42067
05:48:42|1.42026
05:48:43|1.42026
05:48:45|1.42026
05:48:45|1.42026
05:48:46|1.42026
05:48:48|1.42026
05:48:49|1.42173
05:48:50|1.4225
05:48:51|1.423
05:48:52|1.423
05:48:53|1.423
05:48:54|1.423
05:48:55|1.423
05:48:56|1.423
05:48:57|1.423
05:48:59|1.423
05:48:59|1.423
05:49:00|1.4219
05:49:01|1.4219
05:49:03|1.423
05:49:04|1.423
05:49:05|1.42413
05:49:06|1.42413
05:49:07|1.42297
05:49:07|1.42297
05:49:09|1.42297
05:49:10|1.42297
05:49:11|1.42297
05:49:12|1.42297
05:49:13|1.42297
05:49:14|1.41977
05:49:15|1.41977
05:49:16|1.41977
05:49:18|1.41977
05:49:19|1.41977
05:49:20|1.41977
05:49:21|1.41977
05:49:22|1.41977
05:49:22|1.41977
05:49:24|1.41977
05:49:25|1.41977
05:49:25|1.41977
05:49:27|1.41977
05:49:28|1.41977
05:49:29|1.41977
05:49:30|1.41977
05:49:31|1.41977
05:49:32|1.41977
05:49:33|1.41977
05:49:34|1.41977
05:49:35|1.41977
05:49:36|1.41977
05:49:37|1.41977
05:49:38|1.41977
05:49:39|1.41977
05:49:40|1.41977
05:49:41|1.41977
05:49:42|1.41977
05:49:43|1.41977
05:49:44|1.41977
05:49:45|1.41977
05:49:46|1.42051
05:49:47|1.42051
05:49:48|1.42051
05:49:49|1.42299
05:49:50|1.42299
05:49:51|1.42299
05:49:52|1.42429
05:49:53|1.42418
05:49:54|1.42479
05:49:55|1.42479
05:49:56|1.42479
05:49:57|1.42479
05:49:58|1.42546
05:49:59|1.42546
05:50:00|1.42546
05:50:01|1.42546
05:50:02|1.42546
05:50:03|1.42546
05:50:05|1.42546
05:50:06|1.42419
05:50:07|1.42419
05:50:07|1.42419
05:50:09|1.42419
05:50:09|1.42481
05:50:10|1.42481
05:50:11|1.42363
05:50:13|1.42351
05:50:14|1.42351
05:50:15|1.42351
05:50:16|1.42526
05:50:17|1.42526
05:50:17|1.42526
05:50:19|1.42675
05:50:19|1.42675
05:50:20|1.42609
05:50:21|1.42608
05:50:23|1.42603
05:50:24|1.42603
05:50:26|1.42603
05:50:27|1.42603
05:50:28|1.42699
05:50:29|1.42627
05:50:30|1.42627
05:50:30|1.42627
05:50:31|1.42627
05:50:33|1.42627
05:50:33|1.42627
05:50:35|1.4243
05:50:35|1.42495
05:50:36|1.42495
05:50:37|1.42469
05:50:38|1.42469
05:50:39|1.42469
05:50:40|1.42469
05:50:41|1.42469
05:50:42|1.42393
05:50:43|1.42459
05:50:45|1.42459
05:50:46|1.42459
05:50:46|1.42459
05:50:47|1.42457
05:50:48|1.42457
05:50:49|1.42457
05:50:50|1.42457
05:50:52|1.42457
05:50:52|1.42457
05:50:54|1.42457
05:50:55|1.42457
05:50:56|1.42324
05:50:57|1.42324
05:50:58|1.42324
05:50:59|1.42324
05:51:00|1.425
05:51:01|1.425
05:51:02|1.425
05:51:03|1.425
05:51:04|1.425
05:51:06|1.4245
05:51:06|1.425
05:51:07|1.425
05:51:08|1.42284
05:51:09|1.42284
05:51:10|1.42361
05:51:11|1.42361
05:51:13|1.42361
05:51:13|1.42361
05:51:15|1.42361
05:51:15|1.42289
05:51:16|1.42147
05:51:17|1.42147
05:51:18|1.42147
05:51:20|1.42147
05:51:21|1.42147
05:51:22|1.42147
05:51:23|1.42147
05:51:24|1.42147
05:51:25|1.42147
05:51:26|1.42147
05:51:27|1.42162
05:51:28|1.42162
05:51:29|1.42162
05:51:30|1.41839
05:51:31|1.41839
05:51:32|1.42001
05:51:33|1.42001
05:51:34|1.42001
05:51:35|1.42001
05:51:36|1.42001
05:51:37|1.42001
05:51:38|1.42001
05:51:39|1.42001
05:51:40|1.41834
05:51:41|1.41824
05:51:42|1.41834
05:51:43|1.41834
05:51:44|1.41834
05:51:45|1.41834
05:51:46|1.417
05:51:48|1.4164
05:51:48|1.4164
05:51:49|1.41595
05:51:50|1.41595
05:51:51|1.41595
05:51:52|1.41595
05:51:53|1.41672
05:51:54|1.41672
05:51:55|1.41672
05:51:56|1.41672
05:51:58|1.41672
05:51:59|1.41672
05:51:59|1.41672
05:52:01|1.41565
05:52:01|1.41565
05:52:02|1.415
05:52:03|1.415
05:52:04|1.415
05:52:05|1.415
05:52:06|1.415
05:52:08|1.415
05:52:09|1.415
05:52:10|1.415
05:52:11|1.415
05:52:13|1.415
05:52:14|1.41531
05:52:14|1.41433
05:52:15|1.41163
05:52:16|1.41163
05:52:17|1.41215
05:52:19|1.41138
05:52:20|1.41358
05:52:21|1.41058
05:52:21|1.41058
05:52:22|1.41058
05:52:24|1.41058
05:52:25|1.41292
05:52:26|1.41292
05:52:27|1.41237
05:52:28|1.41446
05:52:29|1.41446
05:52:30|1.41446
05:52:31|1.41446
05:52:32|1.41446
05:52:33|1.41446
05:52:34|1.41446
05:52:35|1.41446
05:52:37|1.41446
05:52:38|1.41446
05:52:39|1.41446
05:52:40|1.41446
05:52:41|1.415
05:52:42|1.41467
05:52:43|1.41467
05:52:44|1.41467
05:52:45|1.41467
05:52:46|1.41467
05:52:46|1.41467
05:52:48|1.41467
05:52:49|1.41467
05:52:49|1.41467
05:52:50|1.4156
05:52:54|1.4156
05:52:55|1.4156
05:52:57|1.41666
05:52:58|1.41666
05:52:58|1.41666
05:52:59|1.41666
05:53:01|1.41625
05:53:01|1.41625
05:53:03|1.41625
05:53:04|1.4156
05:53:05|1.4156
05:53:06|1.41549
05:53:08|1.41549
05:53:09|1.41549
05:53:10|1.41549
05:53:11|1.41431
05:53:12|1.41431
05:53:13|1.41431
05:53:14|1.41431
05:53:16|1.41431
05:53:16|1.41431
05:53:17|1.41431
05:53:19|1.41292
05:53:19|1.41547
05:53:20|1.41547
05:53:21|1.41547
05:53:23|1.41547
05:53:23|1.41547
05:53:24|1.41547
05:53:25|1.41547
05:53:26|1.41547
05:53:27|1.41547
05:53:28|1.41547
05:53:30|1.41547
05:53:31|1.41547
05:53:32|1.41547
05:53:33|1.41455
05:53:34|1.41455
05:53:36|1.41455
05:53:36|1.41386
05:53:37|1.41386
05:53:38|1.41386
05:53:40|1.41386
05:53:40|1.41386
05:53:41|1.41386
05:53:42|1.41386
05:53:44|1.41386
05:53:44|1.41386
05:53:45|1.41386
05:53:46|1.41386
05:53:47|1.41386
05:53:48|1.41386
05:53:49|1.41386
05:53:51|1.41386
05:53:52|1.41386
05:53:52|1.41386
05:53:54|1.41386
05:53:54|1.41386
05:53:56|1.41386
05:53:57|1.41386
05:53:58|1.41386
05:53:58|1.41386
05:54:00|1.41386
05:54:02|1.41386
05:54:02|1.41386
05:54:04|1.41386
05:54:05|1.41386
05:54:06|1.41386
05:54:06|1.41386
05:54:08|1.41386
05:54:09|1.41386
05:54:10|1.41386
05:54:12|1.41386
05:54:12|1.41386
05:54:14|1.4129
05:54:15|1.4129
05:54:17|1.4129
05:54:17|1.4129
05:54:18|1.4129
05:54:20|1.4129
05:54:20|1.4129
05:54:22|1.4129
05:54:22|1.4129
05:54:23|1.41263
05:54:25|1.41291
05:54:26|1.41291
05:54:27|1.41291
05:54:28|1.41275
05:54:29|1.41275
05:54:30|1.41275
05:54:31|1.41275
05:54:31|1.41275
05:54:32|1.41275
05:54:34|1.41275
05:54:35|1.41275
05:54:36|1.41322
05:54:37|1.41322
05:54:38|1.41289
05:54:39|1.41289
05:54:40|1.41289
05:54:41|1.41289
05:54:42|1.41289
05:54:43|1.41289
05:54:45|1.41289
05:54:46|1.41289
05:54:47|1.41289
05:54:47|1.41289
05:54:48|1.41289
05:54:50|1.41289
05:54:51|1.41289
05:54:52|1.41289
05:54:53|1.41289
05:54:54|1.41302
05:54:55|1.41302
05:54:56|1.41302
05:54:57|1.41302
05:54:58|1.41302
05:54:59|1.41302
05:55:00|1.41302
05:55:01|1.41302
05:55:03|1.41302
05:55:03|1.41302
05:55:04|1.4129
05:55:05|1.4129
05:55:06|1.4129
05:55:07|1.41302
05:55:09|1.41302
05:55:10|1.41302
05:55:11|1.41302
05:55:13|1.41302
05:55:14|1.41302
05:55:15|1.41302
05:55:16|1.41302
05:55:17|1.41302
05:55:18|1.41302
05:55:19|1.41302
05:55:20|1.41302
05:55:21|1.41302
05:55:23|1.41302
05:55:24|1.41302
05:55:24|1.41302
05:55:26|1.41302
05:55:27|1.41302
05:55:28|1.41302
05:55:29|1.41302
05:55:30|1.41302
05:55:31|1.41302
05:55:32|1.4129
05:55:33|1.4129
05:55:34|1.41302
05:55:35|1.41302
05:55:36|1.41302
05:55:37|1.41302
05:55:38|1.41302
05:55:39|1.41302
05:55:40|1.41302
05:55:41|1.41302
05:55:42|1.41302
05:55:43|1.41302
05:55:44|1.41302
05:55:45|1.41302
05:55:46|1.41302
05:55:47|1.41302
05:55:48|1.41522
05:55:50|1.41528
05:55:51|1.41528
05:55:51|1.4156
05:55:52|1.4156
05:55:53|1.4156
05:55:54|1.4156
05:55:55|1.4156
05:55:57|1.4156
05:55:59|1.4156
05:55:59|1.4156
05:56:00|1.4156
05:56:01|1.4156
05:56:02|1.4167
05:56:03|1.4167
05:56:04|1.41976
05:56:05|1.42
05:56:06|1.42
05:56:08|1.42
05:56:09|1.42
05:56:10|1.42
05:56:12|1.42
05:56:13|1.42
05:56:14|1.42
05:56:15|1.42
05:56:16|1.42
05:56:17|1.4228
05:56:18|1.4228
05:56:19|1.4228
05:56:20|1.4228
05:56:21|1.4228
05:56:22|1.4228
05:56:23|1.4228
05:56:24|1.4228
05:56:25|1.4228
05:56:26|1.4228
05:56:27|1.4228
05:56:28|1.42489
05:56:29|1.42461
05:56:30|1.42461
05:56:31|1.42556
05:56:32|1.42559
05:56:33|1.42629
05:56:34|1.42616
05:56:35|1.42616
05:56:36|1.42616
05:56:37|1.42616
05:56:38|1.42616
05:56:39|1.42616
05:56:40|1.42544
05:56:41|1.42544
05:56:42|1.42544
05:56:43|1.42544
05:56:44|1.42544
05:56:45|1.42544
05:56:46|1.42544
05:56:47|1.42544
05:56:48|1.42544
05:56:49|1.42517
05:56:50|1.42543
05:56:51|1.42629
05:56:52|1.4263
05:56:53|1.42657
05:56:54|1.42657
05:56:55|1.42657
05:56:56|1.42699
05:56:57|1.42687
05:56:58|1.427
05:56:59|1.427
05:57:00|1.42895
05:57:01|1.42821
05:57:02|1.42867
05:57:03|1.42867
05:57:04|1.42867
05:57:05|1.42401
05:57:06|1.42366
05:57:07|1.42497
05:57:08|1.42497
05:57:09|1.42497
05:57:10|1.42497
05:57:11|1.42497
05:57:12|1.42497
05:57:13|1.4236
05:57:15|1.4236
05:57:15|1.42355
05:57:16|1.42355
05:57:17|1.42355
05:57:19|1.42366
05:57:20|1.42366
05:57:21|1.42366
05:57:22|1.42366
05:57:23|1.42366
05:57:24|1.42357
05:57:25|1.42357
05:57:26|1.4235
05:57:27|1.4235
05:57:28|1.42237
05:57:29|1.42196
05:57:30|1.42196
05:57:32|1.42196
05:57:32|1.42113
05:57:33|1.42113
05:57:35|1.42113
05:57:36|1.42113
05:57:37|1.42113
05:57:38|1.42113
05:57:39|1.42113
05:57:39|1.42113
05:57:40|1.42113
05:57:41|1.42113
05:57:43|1.42231
05:57:44|1.42231
05:57:45|1.42374
05:57:45|1.42374
05:57:47|1.42374
05:57:48|1.42374
05:57:49|1.42374
05:57:50|1.42374
05:57:51|1.42374
05:57:52|1.42374
05:57:53|1.42374
05:57:54|1.42374
05:57:55|1.42374
05:57:56|1.4232
05:57:57|1.42237
05:57:58|1.42237
05:57:59|1.4226
05:58:00|1.42237
05:58:02|1.42237
05:58:02|1.42237
05:58:03|1.42237
05:58:04|1.42113
05:58:05|1.42113
05:58:06|1.42113
05:58:07|1.42113
05:58:08|1.42113
05:58:10|1.42113
05:58:11|1.42113
05:58:11|1.42113
05:58:12|1.42113
05:58:14|1.42176
05:58:16|1.42176
05:58:17|1.42176
05:58:18|1.42176
05:58:19|1.42113
05:58:20|1.42113
05:58:21|1.42
05:58:22|1.42
05:58:23|1.42
05:58:24|1.42
05:58:25|1.42086
05:58:26|1.42086
05:58:27|1.42086
05:58:28|1.42086
05:58:29|1.42086
05:58:30|1.42086
05:58:31|1.42086
05:58:32|1.41799
05:58:33|1.41799
05:58:35|1.41799
05:58:35|1.41799
05:58:37|1.41799
05:58:38|1.41799
05:58:38|1.41744
05:58:40|1.41744
05:58:40|1.41744
05:58:41|1.41744
05:58:43|1.41744
05:58:44|1.41744
05:58:45|1.41744
05:58:46|1.41744
05:58:47|1.41744
05:58:48|1.41744
05:58:49|1.41744
05:58:50|1.41744
05:58:51|1.41744
05:58:52|1.41857
05:58:53|1.41857
05:58:54|1.41857
05:58:55|1.41857
05:58:56|1.41969
05:58:57|1.41969
05:58:58|1.41969
05:58:59|1.41969
05:59:00|1.41969
05:59:01|1.41969
05:59:02|1.41969
05:59:03|1.41969
05:59:04|1.42
05:59:05|1.41732
05:59:06|1.41732
05:59:07|1.41732
05:59:08|1.41732
05:59:09|1.41744
05:59:10|1.41744
05:59:11|1.41744
05:59:12|1.41606
05:59:13|1.41606
05:59:15|1.41606
05:59:16|1.41606
05:59:17|1.41606
05:59:18|1.41606
05:59:20|1.41606
05:59:20|1.41606
05:59:21|1.41606
05:59:23|1.41606
05:59:23|1.41606
05:59:25|1.41588
05:59:26|1.41588
05:59:27|1.41588
05:59:27|1.41588
05:59:29|1.41588
05:59:30|1.41588
05:59:30|1.41588
05:59:31|1.41588
05:59:33|1.41588
05:59:34|1.41588
05:59:35|1.41588
05:59:35|1.41705
05:59:37|1.41705
05:59:38|1.41705
05:59:39|1.41705
05:59:39|1.41638
05:59:40|1.41638
05:59:42|1.41638
05:59:42|1.41705
05:59:43|1.41705
05:59:44|1.41744
05:59:45|1.41744
05:59:46|1.41744
05:59:47|1.41744
05:59:49|1.41744
05:59:50|1.41744
05:59:51|1.41744
05:59:52|1.41744
05:59:53|1.41744
05:59:54|1.41744
05:59:55|1.41744
05:59:56|1.41744
05:59:57|1.41744
05:59:58|1.41744
05:59:58|1.41744
06:00:01|1.41744
06:00:01|1.41744
06:00:02|1.41744
06:00:03|1.41744
06:00:04|1.41744
06:00:06|1.41744
06:00:06|1.41744
06:00:07|1.41879
06:00:08|1.42
06:00:10|1.42
06:00:11|1.42
06:00:12|1.42
06:00:12|1.42156
06:00:13|1.42156
06:00:16|1.4225
06:00:17|1.4225
06:00:18|1.4225
06:00:19|1.42251
06:00:19|1.42251
06:00:21|1.42251
06:00:21|1.42251
06:00:23|1.42251
06:00:23|1.42251
06:00:25|1.42251
06:00:26|1.42321
06:00:27|1.42355
06:00:28|1.42723
06:00:29|1.42723
06:00:30|1.42723
06:00:31|1.42723
06:00:32|1.42723
06:00:33|1.42723
06:00:34|1.42723
06:00:35|1.42676
06:00:36|1.42676
06:00:37|1.42676
06:00:38|1.42723
06:00:39|1.42723
06:00:40|1.42735
06:00:41|1.42735
06:00:42|1.42735
06:00:43|1.4276
06:00:44|1.4276
06:00:45|1.4276
06:00:46|1.4276
06:00:47|1.4276
06:00:48|1.42723
06:00:49|1.42723
06:00:50|1.4276
06:00:52|1.4276
06:00:52|1.4276
06:00:54|1.4276
06:00:54|1.42723
06:00:55|1.43
06:00:57|1.43
06:00:58|1.43
06:00:59|1.43
06:01:00|1.4321
06:01:00|1.43244
06:01:02|1.43311
06:01:03|1.43345
06:01:05|1.43311
06:01:05|1.43389
06:01:06|1.43395
06:01:07|1.43399
06:01:09|1.434
06:01:09|1.43403
06:01:10|1.43514
06:01:11|1.43514
06:01:12|1.4348
06:01:13|1.43628
06:01:15|1.43488
06:01:16|1.43488
06:01:18|1.43488
06:01:18|1.43488
06:01:20|1.43627
06:01:20|1.43345
06:01:21|1.43248
06:01:23|1.43248
06:01:24|1.43248
06:01:25|1.43248
06:01:26|1.43488
06:01:28|1.43488
06:01:28|1.43608
06:01:30|1.4352
06:01:31|1.43488
06:01:31|1.43319
06:01:32|1.43585
06:01:34|1.43585
06:01:34|1.43373
06:01:35|1.43324
06:01:36|1.43585
06:01:37|1.43376
06:01:38|1.43376
06:01:39|1.43376
06:01:40|1.43376
06:01:41|1.43376
06:01:43|1.43376
06:01:43|1.43522
06:01:44|1.43522
06:01:45|1.43522
06:01:47|1.43522
06:01:47|1.43522
06:01:48|1.43522
06:01:49|1.43508
06:01:51|1.43583
06:01:52|1.43583
06:01:52|1.43583
06:01:54|1.43583
06:01:54|1.43583
06:01:55|1.43376
06:01:57|1.43436
06:01:57|1.43436
06:01:59|1.43324
06:02:00|1.43324
06:02:00|1.43324
06:02:01|1.43324
06:02:03|1.43324
06:02:04|1.43324
06:02:04|1.43324
06:02:05|1.43248
06:02:06|1.43248
06:02:08|1.43459
06:02:09|1.43585
06:02:10|1.43458
06:02:11|1.43458
06:02:12|1.43453
06:02:13|1.43453
06:02:14|1.43453
06:02:15|1.43453
06:02:16|1.43453
06:02:17|1.43453
06:02:18|1.43453
06:02:19|1.43459
06:02:20|1.43459
06:02:21|1.43453
06:02:22|1.43453
06:02:23|1.43452
06:02:25|1.43537
06:02:26|1.43585
06:02:27|1.436
06:02:27|1.43462
06:02:28|1.43462
06:02:30|1.43453
06:02:30|1.43453
06:02:32|1.43454
06:02:33|1.43453
06:02:34|1.43453
06:02:35|1.43453
06:02:35|1.43395
06:02:38|1.43395
06:02:38|1.43395
06:02:39|1.43335
06:02:40|1.43335
06:02:42|1.43335
06:02:42|1.43282
06:02:43|1.43282
06:02:44|1.43282
06:02:45|1.43281
06:02:46|1.43281
06:02:47|1.43281
06:02:48|1.43281
06:02:49|1.43281
06:02:50|1.4328
06:02:51|1.4328
06:02:53|1.4328
06:02:54|1.4328
06:02:54|1.4328
06:02:55|1.4328
06:02:56|1.4328
06:02:58|1.4328
06:02:58|1.4328
06:02:59|1.4328
06:03:00|1.4328
06:03:01|1.43003
06:03:02|1.43003
06:03:03|1.43003
06:03:04|1.43003
06:03:06|1.43003
06:03:06|1.43003
06:03:07|1.43103
06:03:08|1.43282
06:03:09|1.43453
06:03:10|1.43453
06:03:11|1.43453
06:03:12|1.43453
06:03:13|1.43553
06:03:14|1.43553
06:03:15|1.43544
06:03:17|1.43544
06:03:18|1.43544
06:03:19|1.43544
06:03:20|1.43544
06:03:22|1.43544
06:03:23|1.43544
06:03:24|1.43544
06:03:24|1.43544
06:03:26|1.43525
06:03:26|1.43525
06:03:27|1.43525
06:03:29|1.437
06:03:30|1.43723
06:03:30|1.43723
06:03:32|1.43723
06:03:33|1.43723
06:03:34|1.43723
06:03:34|1.43769
06:03:36|1.43769
06:03:37|1.43769
06:03:38|1.43769
06:03:39|1.43769
06:03:39|1.43769
06:03:41|1.43769
06:03:42|1.43648
06:03:42|1.43648
06:03:43|1.43648
06:03:44|1.438
06:03:46|1.439
06:03:47|1.44
06:03:48|1.44
06:03:49|1.44276
06:03:50|1.44276
06:03:51|1.44276
06:03:52|1.44276
06:03:53|1.4432
06:03:54|1.4432
06:03:55|1.44321
06:03:56|1.44321
06:03:57|1.44486
06:03:58|1.44233
06:03:59|1.44233
06:04:00|1.44341
06:04:01|1.44212
06:04:02|1.44212
06:04:03|1.44233
06:04:04|1.44233
06:04:05|1.44053
06:04:06|1.44213
06:04:07|1.44213
06:04:08|1.44213
06:04:10|1.44285
06:04:10|1.44285
06:04:11|1.44285
06:04:12|1.44285
06:04:13|1.44285
06:04:14|1.44329
06:04:16|1.44329
06:04:16|1.44329
06:04:17|1.44329
06:04:19|1.44455
06:04:20|1.44791
06:04:20|1.44791
06:04:23|1.44744
06:04:24|1.44744
06:04:25|1.44824
06:04:25|1.44955
06:04:27|1.44898
06:04:28|1.44744
06:04:29|1.44658
06:04:30|1.44683
06:04:31|1.44589
06:04:32|1.44667
06:04:33|1.44667
06:04:35|1.44861
06:04:35|1.44866
06:04:37|1.44849
06:04:38|1.44558
06:04:38|1.44814
06:04:39|1.44836
06:04:40|1.44836
06:04:41|1.44826
06:04:43|1.44798
06:04:43|1.44787
06:04:44|1.44697
06:04:45|1.44697
06:04:46|1.44692
06:04:47|1.44692
06:04:48|1.44591
06:04:50|1.44591
06:04:50|1.44355
06:04:52|1.44381
06:04:52|1.44165
06:04:53|1.44116
06:04:54|1.44116
06:04:55|1.44116
06:04:57|1.44116
06:04:58|1.44116
06:04:58|1.44116
06:05:00|1.44572
06:05:01|1.44572
06:05:02|1.44572
06:05:02|1.44572
06:05:04|1.44315
06:05:04|1.44315
06:05:06|1.44613
06:05:06|1.44613
06:05:07|1.44509
06:05:08|1.44509
06:05:10|1.44509
06:05:11|1.44758
06:05:12|1.44758
06:05:13|1.44758
06:05:14|1.44824
06:05:15|1.44758
06:05:16|1.44591
06:05:16|1.4475
06:05:18|1.4475
06:05:19|1.44747
06:05:21|1.44274
06:05:23|1.44274
06:05:23|1.44274
06:05:25|1.4451
06:05:25|1.44438
06:05:27|1.44438
06:05:28|1.44438
06:05:28|1.44438
06:05:29|1.44438
06:05:31|1.44239
06:05:32|1.44116
06:05:32|1.44075
06:05:34|1.44266
06:05:35|1.44348
06:05:36|1.44438
06:05:37|1.44613
06:05:38|1.44523
06:05:39|1.44443
06:05:40|1.44491
06:05:41|1.44491
06:05:42|1.44491
06:05:43|1.44491
06:05:44|1.44491
06:05:45|1.44491
06:05:46|1.44401
06:05:47|1.44401
06:05:48|1.44401
06:05:49|1.44401
06:05:50|1.44523
06:05:51|1.44349
06:05:52|1.44401
06:05:53|1.44401
06:05:54|1.44348
06:05:55|1.44348
06:05:56|1.44348
06:05:57|1.44348
06:05:59|1.44348
06:05:59|1.44348
06:06:00|1.44348
06:06:01|1.44348
06:06:02|1.44348
06:06:04|1.44346
06:06:04|1.44346
06:06:06|1.44346
06:06:07|1.44346
06:06:07|1.44348
06:06:09|1.4428
06:06:09|1.44304
06:06:11|1.44304
06:06:11|1.44374
06:06:12|1.44359
06:06:14|1.44359
06:06:15|1.44359
06:06:16|1.44359
06:06:17|1.44359
06:06:18|1.44359
06:06:19|1.44359
06:06:20|1.44359
06:06:22|1.44359
06:06:22|1.4444
06:06:23|1.4444
06:06:25|1.4444
06:06:26|1.4444
06:06:26|1.4444
06:06:28|1.444
06:06:29|1.444
06:06:30|1.444
06:06:31|1.444
06:06:32|1.444
06:06:33|1.443
06:06:34|1.443
06:06:35|1.44254
06:06:36|1.4409
06:06:37|1.4409
06:06:38|1.4409
06:06:39|1.4409
06:06:40|1.4409
06:06:41|1.4409
06:06:42|1.4409
06:06:43|1.44
06:06:44|1.44
06:06:45|1.44135
06:06:46|1.44135
06:06:47|1.44135
06:06:48|1.44135
06:06:49|1.44135
06:06:50|1.4409
06:06:51|1.4409
06:06:52|1.4409
06:06:53|1.43979
06:06:54|1.43979
06:06:55|1.43979
06:06:56|1.43979
06:06:58|1.44083
06:06:58|1.44083
06:06:59|1.44083
06:07:00|1.44083
06:07:02|1.44
06:07:02|1.44083
06:07:04|1.43929
06:07:04|1.43929
06:07:05|1.43929
06:07:06|1.43929
06:07:07|1.4409
06:07:08|1.4409
06:07:09|1.44102
06:07:10|1.44102
06:07:11|1.44102
06:07:12|1.44102
06:07:13|1.44013
06:07:14|1.44013
06:07:15|1.4428
06:07:16|1.44023
06:07:17|1.44023
06:07:18|1.44023
06:07:19|1.44023
06:07:20|1.44023
06:07:23|1.44023
06:07:24|1.44023
06:07:25|1.44023
06:07:26|1.44023
06:07:27|1.44023
06:07:28|1.44023
06:07:29|1.44023
06:07:30|1.44023
06:07:31|1.44023
06:07:32|1.44023
06:07:33|1.44023
06:07:34|1.44023
06:07:35|1.44023
06:07:36|1.44023
06:07:37|1.43861
06:07:38|1.43792
06:07:39|1.43792
06:07:40|1.43729
06:07:41|1.43729
06:07:42|1.43729
06:07:43|1.43729
06:07:44|1.43729
06:07:45|1.43729
06:07:46|1.43729
06:07:47|1.43729
06:07:48|1.4361
06:07:49|1.4361
06:07:50|1.43553
06:07:51|1.43553
06:07:52|1.43553
06:07:53|1.43553
06:07:54|1.43553
06:07:55|1.43553
06:07:57|1.43506
06:07:58|1.43571
06:07:58|1.43553
06:07:59|1.43553
06:08:00|1.43553
06:08:01|1.43553
06:08:02|1.43553
06:08:03|1.43414
06:08:04|1.43414
06:08:05|1.43414
06:08:06|1.43414
06:08:08|1.43471
06:08:09|1.43471
06:08:10|1.43471
06:08:10|1.43471
06:08:12|1.43471
06:08:12|1.43471
06:08:14|1.43471
06:08:15|1.43403
06:08:16|1.43403
06:08:17|1.43403
06:08:18|1.43403
06:08:19|1.43403
06:08:20|1.43403
06:08:21|1.43403
06:08:22|1.43403
06:08:23|1.43403
06:08:24|1.43403
06:08:25|1.43403
06:08:26|1.43403
06:08:28|1.4342
06:08:29|1.4342
06:08:29|1.4342
06:08:30|1.4342
06:08:31|1.4342
06:08:32|1.4342
06:08:33|1.43471
06:08:35|1.43471
06:08:36|1.43471
06:08:37|1.43471
06:08:37|1.43471
06:08:39|1.43471
06:08:39|1.43471
06:08:41|1.43601
06:08:42|1.43601
06:08:43|1.43601
06:08:44|1.43601
06:08:45|1.43601
06:08:46|1.43601
06:08:47|1.43601
06:08:48|1.43601
06:08:49|1.43601
06:08:50|1.43601
06:08:51|1.43601
06:08:52|1.43755
06:08:53|1.43755
06:08:54|1.43755
06:08:55|1.43755
06:08:57|1.43755
06:08:58|1.43755
06:08:59|1.43755
06:08:59|1.43755
06:09:00|1.43755
06:09:01|1.43755
06:09:03|1.43755
06:09:04|1.43755
06:09:05|1.43755
06:09:06|1.43755
06:09:07|1.43755
06:09:08|1.4379
06:09:09|1.43818
06:09:10|1.43818
06:09:11|1.43818
06:09:12|1.43818
06:09:13|1.43818
06:09:14|1.43882
06:09:15|1.43882
06:09:16|1.44005
06:09:17|1.44005
06:09:18|1.44005
06:09:19|1.44023
06:09:20|1.44023
06:09:21|1.438
06:09:22|1.438
06:09:24|1.43869
06:09:24|1.43869
06:09:26|1.43869
06:09:26|1.43869
06:09:27|1.43869
06:09:29|1.43869
06:09:30|1.43869
06:09:31|1.43869
06:09:32|1.43869
06:09:33|1.43869
06:09:34|1.43869
06:09:34|1.43869
06:09:36|1.43813
06:09:38|1.43826
06:09:38|1.43826
06:09:40|1.43826
06:09:40|1.43826
06:09:42|1.43826
06:09:42|1.43826
06:09:44|1.43826
06:09:44|1.43826
06:09:46|1.43661
06:09:46|1.43661
06:09:47|1.43661
06:09:49|1.43661
06:09:49|1.43517
06:09:50|1.43517
06:09:52|1.4349
06:09:53|1.4349
06:09:54|1.4349
06:09:55|1.4349
06:09:56|1.4349
06:09:56|1.4349
06:09:58|1.4349
06:09:59|1.43096
06:10:00|1.43096
06:10:01|1.43096
06:10:01|1.43096
06:10:03|1.43096
06:10:03|1.43096
06:10:05|1.43096
06:10:06|1.43096
06:10:06|1.43113
06:10:08|1.43113
06:10:09|1.43239
06:10:10|1.43239
06:10:11|1.43239
06:10:12|1.43165
06:10:13|1.43374
06:10:14|1.43374
06:10:15|1.43374
06:10:16|1.43374
06:10:17|1.43374
06:10:18|1.43374
06:10:19|1.43668
06:10:20|1.43678
06:10:21|1.43678
06:10:22|1.43678
06:10:23|1.43678
06:10:24|1.43678
06:10:25|1.43678
06:10:26|1.43678
06:10:27|1.43678
06:10:28|1.43678
06:10:29|1.43678
06:10:30|1.43678
06:10:31|1.43678
06:10:33|1.43678
06:10:34|1.43678
06:10:35|1.43445
06:10:36|1.43445
06:10:37|1.43445
06:10:38|1.43445
06:10:39|1.43445
06:10:40|1.43445
06:10:41|1.43445
06:10:42|1.43445
06:10:43|1.43445
06:10:44|1.43445
06:10:45|1.43445
06:10:46|1.43678
06:10:47|1.43678
06:10:48|1.43678
06:10:49|1.43678
06:10:50|1.43678
06:10:51|1.43678
06:10:52|1.43678
06:10:53|1.43678
06:10:54|1.43678
06:10:55|1.43678
06:10:56|1.43678
06:10:58|1.43678
06:10:58|1.43678
06:11:00|1.43678
06:11:00|1.43678
06:11:01|1.43678
06:11:02|1.43678
06:11:03|1.43678
06:11:04|1.43678
06:11:06|1.43678
06:11:06|1.43678
06:11:07|1.43678
06:11:08|1.43678
06:11:09|1.43732
06:11:10|1.43732
06:11:11|1.43732
06:11:12|1.43826
06:11:13|1.43933
06:11:14|1.43933
06:11:15|1.43933
06:11:16|1.43933
06:11:18|1.43894
06:11:18|1.43894
06:11:19|1.43916
06:11:20|1.43916
06:11:22|1.43916
06:11:22|1.43916
06:11:24|1.43916
06:11:25|1.43916
06:11:27|1.44074
06:11:28|1.44108
06:11:29|1.44108
06:11:30|1.44108
06:11:31|1.44108
06:11:32|1.44108
06:11:33|1.44108
06:11:34|1.44108
06:11:35|1.44108
06:11:36|1.44108
06:11:38|1.44108
06:11:38|1.44046
06:11:40|1.44046
06:11:40|1.44046
06:11:41|1.44046
06:11:43|1.44046
06:11:43|1.44046
06:11:45|1.44046
06:11:45|1.44046
06:11:46|1.44046
06:11:48|1.44108
06:11:49|1.44108
06:11:50|1.44108
06:11:51|1.44108
06:11:52|1.44108
06:11:53|1.44108
06:11:55|1.44108
06:11:55|1.44108
06:11:56|1.44255
06:11:57|1.44162
06:11:58|1.44162
06:12:00|1.44279
06:12:00|1.44279
06:12:01|1.44196
06:12:02|1.44279
06:12:03|1.4433
06:12:04|1.44335
06:12:05|1.445
06:12:06|1.44567
06:12:07|1.4455
06:12:09|1.44546
06:12:09|1.4455
06:12:11|1.4455
06:12:11|1.4455
06:12:12|1.44556
06:12:13|1.44708
06:12:14|1.4455
06:12:16|1.4455
06:12:16|1.44526
06:12:17|1.44526
06:12:18|1.44526
06:12:20|1.44526
06:12:21|1.44526
06:12:21|1.44526
06:12:22|1.44526
06:12:23|1.44708
06:12:24|1.44708
06:12:26|1.4464
06:12:27|1.4464
06:12:28|1.4464
06:12:29|1.44708
06:12:30|1.44708
06:12:31|1.44708
06:12:32|1.44708
06:12:33|1.44708
06:12:34|1.44708
06:12:35|1.44714
06:12:36|1.44714
06:12:37|1.44714
06:12:38|1.44714
06:12:39|1.44714
06:12:40|1.44714
06:12:41|1.44607
06:12:42|1.44607
06:12:43|1.4464
06:12:44|1.4464
06:12:45|1.4464
06:12:46|1.4464
06:12:48|1.4464
06:12:49|1.44582
06:12:50|1.4464
06:12:51|1.4464
06:12:52|1.4464
06:12:52|1.4464
06:12:53|1.4464
06:12:54|1.4464
06:12:56|1.4464
06:12:56|1.4464
06:12:57|1.44642
06:12:58|1.4464
06:13:00|1.4464
06:13:00|1.4464
06:13:01|1.4464
06:13:02|1.4464
06:13:04|1.4464
06:13:04|1.4467
06:13:05|1.4467
06:13:06|1.44714
06:13:08|1.4482
06:13:09|1.4482
06:13:10|1.4482
06:13:11|1.4482
06:13:12|1.44799
06:13:13|1.44799
06:13:14|1.44799
06:13:15|1.44799
06:13:16|1.44799
06:13:17|1.44799
06:13:18|1.44799
06:13:19|1.44799
06:13:20|1.44821
06:13:21|1.44866
06:13:22|1.44866
06:13:23|1.45147
06:13:24|1.45
06:13:25|1.45
06:13:27|1.4507
06:13:28|1.45038
06:13:29|1.45148
06:13:31|1.45148
06:13:32|1.45158
06:13:33|1.45158
06:13:34|1.45158
06:13:35|1.45161
06:13:36|1.45267
06:13:37|1.45267
06:13:39|1.4531
06:13:39|1.45277
06:13:41|1.45277
06:13:42|1.45277
06:13:42|1.45249
06:13:44|1.45249
06:13:44|1.45249
06:13:46|1.45249
06:13:46|1.4531
06:13:48|1.4531
06:13:48|1.45351
06:13:50|1.45432
06:13:51|1.456
06:13:52|1.45655
06:13:53|1.45657
06:13:54|1.45601
06:13:55|1.45323
06:13:55|1.45323
06:13:57|1.45522
06:13:58|1.45522
06:13:58|1.458
06:13:59|1.458
06:14:01|1.458
06:14:02|1.458
06:14:03|1.45158
06:14:04|1.45142
06:14:05|1.45202
06:14:06|1.4531
06:14:07|1.45652
06:14:08|1.45652
06:14:09|1.45505
06:14:10|1.45505
06:14:11|1.45597
06:14:12|1.45597
06:14:13|1.45697
06:14:14|1.45697
06:14:15|1.45697
06:14:16|1.45697
06:14:17|1.45697
06:14:18|1.45697
06:14:20|1.45544
06:14:20|1.45544
06:14:21|1.45544
06:14:23|1.45113
06:14:23|1.45113
06:14:24|1.45113
06:14:25|1.45
06:14:26|1.45
06:14:27|1.44916
06:14:29|1.44916
06:14:31|1.44916
06:14:32|1.44916
06:14:33|1.44852
06:14:33|1.44984
06:14:35|1.44984
06:14:36|1.44984
06:14:37|1.45189
06:14:37|1.451
06:14:39|1.451
06:14:39|1.45379
06:14:41|1.45532
06:14:42|1.45595
06:14:43|1.45648
06:14:44|1.45697
06:14:45|1.45697
06:14:46|1.45735
06:14:47|1.45557
06:14:48|1.45557
06:14:49|1.45697
06:14:50|1.45659
06:14:51|1.45649
06:14:52|1.45649
06:14:53|1.45671
06:14:54|1.45671
06:14:55|1.45671
06:14:56|1.45671
06:14:57|1.45695
06:14:59|1.45695
06:14:59|1.45695
06:15:00|1.45695
06:15:02|1.45921
06:15:02|1.45921
06:15:04|1.45775
06:15:05|1.45671
06:15:06|1.45519
06:15:07|1.45519
06:15:08|1.45019
06:15:09|1.44794
06:15:10|1.44733
06:15:11|1.44785
06:15:12|1.4494
06:15:13|1.45065
06:15:14|1.45244
06:15:15|1.45244
06:15:16|1.45239
06:15:17|1.45239
06:15:18|1.45239
06:15:19|1.45239
06:15:20|1.45239
06:15:21|1.45
06:15:22|1.45
06:15:23|1.45204
06:15:24|1.45345
06:15:25|1.45345
06:15:26|1.45148
06:15:27|1.45
06:15:28|1.45
06:15:29|1.4494
06:15:30|1.4494
06:15:31|1.451
06:15:32|1.451
06:15:33|1.4505
06:15:34|1.4505
06:15:35|1.4505
06:15:36|1.4505
06:15:37|1.4505
06:15:38|1.4505
06:15:39|1.4505
06:15:40|1.4505
06:15:41|1.44898
06:15:42|1.44785
06:15:43|1.44785
06:15:44|1.44785
06:15:46|1.44785
06:15:46|1.44986
06:15:48|1.44986
06:15:48|1.44986
06:15:50|1.44733
06:15:50|1.44865
06:15:51|1.44865
06:15:53|1.44865
06:15:54|1.44865
06:15:55|1.44865
06:15:56|1.44842
06:15:57|1.44842
06:15:58|1.4473
06:15:59|1.4473
06:16:00|1.4473
06:16:01|1.4473
06:16:03|1.44865
06:16:04|1.45
06:16:05|1.44988
06:16:06|1.451
06:16:06|1.451
06:16:08|1.451
06:16:09|1.451
06:16:09|1.45112
06:16:11|1.451
06:16:11|1.45112
06:16:13|1.451
06:16:13|1.44973
06:16:14|1.44882
06:16:16|1.44882
06:16:17|1.44882
06:16:18|1.44882
06:16:19|1.44932
06:16:20|1.44932
06:16:21|1.44932
06:16:22|1.44932
06:16:23|1.44971
06:16:24|1.44971
06:16:25|1.44971
06:16:26|1.44971
06:16:27|1.44971
06:16:28|1.44743
06:16:29|1.44743
06:16:30|1.44743
06:16:32|1.4474
06:16:33|1.4474
06:16:33|1.44743
06:16:34|1.4473
06:16:36|1.4473
06:16:37|1.4473
06:16:38|1.44779
06:16:39|1.44689
06:16:40|1.44811
06:16:41|1.44811
06:16:42|1.44689
06:16:42|1.44689
06:16:44|1.44689
06:16:45|1.44689
06:16:45|1.44669
06:16:47|1.44669
06:16:48|1.44669
06:16:48|1.44613
06:16:50|1.44613
06:16:51|1.44613
06:16:52|1.44613
06:16:53|1.44613
06:16:54|1.44613
06:16:55|1.44613
06:16:56|1.44613
06:16:57|1.44613
06:16:58|1.44613
06:16:59|1.44613
06:17:00|1.44613
06:17:01|1.44771
06:17:02|1.44771
06:17:03|1.44771
06:17:04|1.44771
06:17:05|1.44771
06:17:06|1.44685
06:17:07|1.44685
06:17:08|1.44613
06:17:09|1.44685
06:17:11|1.44627
06:17:11|1.44748
06:17:12|1.44794
06:17:14|1.44794
06:17:15|1.44794
06:17:16|1.44794
06:17:17|1.44794
06:17:18|1.44771
06:17:19|1.44771
06:17:20|1.447
06:17:21|1.44794
06:17:22|1.44794
06:17:23|1.44794
06:17:23|1.44794
06:17:26|1.44794
06:17:26|1.44794
06:17:27|1.44794
06:17:28|1.44794
06:17:29|1.44606
06:17:31|1.44886
06:17:32|1.44886
06:17:33|1.44886
06:17:35|1.44886
06:17:35|1.44886
06:17:36|1.44886
06:17:37|1.44886
06:17:39|1.45029
06:17:39|1.45029
06:17:40|1.4511
06:17:42|1.4511
06:17:42|1.4511
06:17:44|1.4511
06:17:45|1.4511
06:17:46|1.4511
06:17:47|1.4511
06:17:48|1.4525
06:17:50|1.4525
06:17:51|1.4525
06:17:51|1.4525
06:17:53|1.4525
06:17:54|1.4525
06:17:55|1.4525
06:17:56|1.4511
06:17:57|1.4512
06:17:58|1.4525
06:17:59|1.4525
06:18:00|1.4511
06:18:01|1.45156
06:18:02|1.45156
06:18:04|1.45156
06:18:04|1.45156
06:18:05|1.44967
06:18:07|1.45019
06:18:08|1.45019
06:18:09|1.45019
06:18:10|1.45019
06:18:11|1.45019
06:18:12|1.45019
06:18:13|1.45019
06:18:14|1.45102
06:18:15|1.45102
06:18:16|1.45102
06:18:17|1.45102
06:18:18|1.45102
06:18:19|1.45102
06:18:20|1.45122
06:18:21|1.45126
06:18:22|1.45126
06:18:23|1.45156
06:18:24|1.45156
06:18:25|1.45199
06:18:26|1.4525
06:18:27|1.4525
06:18:28|1.4525
06:18:29|1.4525
06:18:30|1.4525
06:18:31|1.4525
06:18:33|1.45345
06:18:33|1.45345
06:18:35|1.45345
06:18:37|1.45345
06:18:37|1.45345
06:18:38|1.45396
06:18:40|1.45396
06:18:41|1.45396
06:18:43|1.455
06:18:44|1.455
06:18:45|1.45526
06:18:46|1.45526
06:18:47|1.45656
06:18:48|1.45693
06:18:49|1.45761
06:18:50|1.45761
06:18:51|1.45761
06:18:52|1.45761
06:18:53|1.45761
06:18:55|1.45761
06:18:56|1.45761
06:18:57|1.45447
06:18:57|1.45642
06:18:58|1.45565
06:19:00|1.45565
06:19:00|1.45565
06:19:01|1.45565
06:19:02|1.45642
06:19:04|1.45583
06:19:05|1.45538
06:19:06|1.45538
06:19:07|1.45538
06:19:08|1.45538
06:19:09|1.45538
06:19:10|1.45693
06:19:11|1.45791
06:19:12|1.45791
06:19:13|1.45791
06:19:14|1.45611
06:19:15|1.45611
06:19:16|1.45696
06:19:17|1.45696
06:19:18|1.45696
06:19:19|1.45696
06:19:20|1.45759
06:19:21|1.45759
06:19:22|1.45759
06:19:23|1.45696
06:19:24|1.45696
06:19:25|1.45653
06:19:26|1.45598
06:19:28|1.45598
06:19:28|1.45807
06:19:30|1.45807
06:19:30|1.45807
06:19:32|1.459
06:19:33|1.45887
06:19:34|1.45887
06:19:35|1.45887
06:19:37|1.45908
06:19:38|1.45908
06:19:39|1.46
06:19:40|1.46
06:19:41|1.46
06:19:42|1.46106
06:19:43|1.46106
06:19:44|1.46068
06:19:45|1.46068
06:19:46|1.46068
06:19:47|1.46068
06:19:48|1.4619
06:19:49|1.4619
06:19:50|1.4619
06:19:51|1.4619
06:19:52|1.46239
06:19:53|1.46239
06:19:54|1.46239
06:19:55|1.46256
06:19:56|1.46256
06:19:57|1.46256
06:19:58|1.46162
06:19:59|1.46162
06:20:00|1.46068
06:20:01|1.46291
06:20:02|1.46256
06:20:03|1.46239
06:20:04|1.46239
06:20:05|1.46068
06:20:06|1.46239
06:20:07|1.462
06:20:08|1.46068
06:20:09|1.46068
06:20:10|1.46068
06:20:11|1.46068
06:20:12|1.4602
06:20:14|1.46019
06:20:14|1.4645
06:20:16|1.46289
06:20:16|1.46289
06:20:17|1.46119
06:20:18|1.46203
06:20:19|1.46203
06:20:21|1.46203
06:20:21|1.46102
06:20:22|1.46152
06:20:23|1.46025
06:20:24|1.4601
06:20:25|1.45756
06:20:26|1.45756
06:20:28|1.46084
06:20:28|1.46084
06:20:29|1.46084
06:20:31|1.4611
06:20:31|1.4611
06:20:33|1.4611
06:20:34|1.4611
06:20:35|1.4611
06:20:36|1.4611
06:20:37|1.46151
06:20:38|1.46151
06:20:39|1.46151
06:20:40|1.46151
06:20:41|1.46151
06:20:42|1.46144
06:20:43|1.46151
06:20:44|1.46203
06:20:45|1.46203
06:20:46|1.46203
06:20:47|1.46346
06:20:48|1.4645
06:20:49|1.465
06:20:50|1.46631
06:20:51|1.46631
06:20:53|1.46631
06:20:53|1.46534
06:20:55|1.46534
06:20:55|1.46534
06:20:56|1.46534
06:20:58|1.46534
06:20:59|1.46534
06:20:59|1.46261
06:21:00|1.46199
06:21:02|1.46199
06:21:02|1.46199
06:21:04|1.46322
06:21:04|1.46322
06:21:05|1.46132
06:21:06|1.46318
06:21:08|1.46419
06:21:08|1.46441
06:21:10|1.464
06:21:11|1.46247
06:21:11|1.46247
06:21:12|1.46247
06:21:13|1.46247
06:21:14|1.463
06:21:16|1.46187
06:21:16|1.4611
06:21:17|1.45986
06:21:18|1.45852
06:21:20|1.45897
06:21:21|1.45895
06:21:22|1.45895
06:21:22|1.4595
06:21:23|1.4595
06:21:25|1.4595
06:21:26|1.45895
06:21:27|1.45895
06:21:28|1.46144
06:21:29|1.46126
06:21:30|1.46126
06:21:30|1.46126
06:21:34|1.45756
06:21:34|1.45794
06:21:36|1.45794
06:21:36|1.45794
06:21:38|1.45808
06:21:38|1.45915
06:21:40|1.45915
06:21:42|1.45915
06:21:43|1.4565
06:21:43|1.4565
06:21:44|1.45703
06:21:46|1.45975
06:21:48|1.46212
06:21:48|1.46279
06:21:49|1.46279
06:21:51|1.46419
06:21:51|1.46231
06:21:53|1.46231
06:21:53|1.4598
06:21:55|1.4598
06:21:56|1.46143
06:21:56|1.46143
06:21:58|1.46143
06:21:59|1.46143
06:22:00|1.4598
06:22:00|1.4598
06:22:02|1.45935
06:22:03|1.45935
06:22:04|1.45935
06:22:05|1.45935
06:22:06|1.45935
06:22:07|1.45935
06:22:08|1.45801
06:22:09|1.4584
06:22:10|1.4584
06:22:11|1.45929
06:22:12|1.45929
06:22:13|1.45929
06:22:15|1.45929
06:22:15|1.45929
06:22:16|1.45929
06:22:17|1.45929
06:22:18|1.45929
06:22:19|1.45805
06:22:20|1.45805
06:22:21|1.45876
06:22:22|1.45876
06:22:23|1.45876
06:22:24|1.45876
06:22:25|1.45855
06:22:26|1.45855
06:22:27|1.45935
06:22:29|1.45879
06:22:29|1.459
06:22:30|1.459
06:22:32|1.45824
06:22:32|1.45824
06:22:33|1.45824
06:22:34|1.45824
06:22:36|1.46012
06:22:38|1.46006
06:22:39|1.46006
06:22:39|1.46063
06:22:41|1.46063
06:22:42|1.46063
06:22:43|1.46063
06:22:43|1.46063
06:22:44|1.46063
06:22:45|1.46005
06:22:47|1.46005
06:22:48|1.46005
06:22:49|1.46063
06:22:50|1.46063
06:22:51|1.46063
06:22:52|1.46063
06:22:53|1.46036
06:22:54|1.46036
06:22:55|1.46036
06:22:56|1.46009
06:22:58|1.45941
06:22:58|1.46036
06:22:59|1.46036
06:23:01|1.46036
06:23:01|1.46036
06:23:02|1.46036
06:23:03|1.45747
06:23:05|1.45627
06:23:06|1.45627
06:23:06|1.45571
06:23:07|1.45571
06:23:09|1.45571
06:23:10|1.45571
06:23:10|1.4555
06:23:12|1.45466
06:23:13|1.45466
06:23:13|1.45627
06:23:15|1.4569
06:23:16|1.4569
06:23:17|1.4569
06:23:18|1.45644
06:23:19|1.45644
06:23:19|1.45644
06:23:21|1.45644
06:23:22|1.45644
06:23:23|1.45644
06:23:24|1.45539
06:23:25|1.45539
06:23:26|1.45539
06:23:27|1.45539
06:23:28|1.45539
06:23:29|1.45539
06:23:30|1.45644
06:23:31|1.45644
06:23:32|1.45644
06:23:33|1.4566
06:23:34|1.4566
06:23:35|1.4566
06:23:36|1.4566
06:23:38|1.4566
06:23:39|1.4566
06:23:40|1.4566
06:23:41|1.4566
06:23:42|1.4566
06:23:42|1.4566
06:23:43|1.4566
06:23:45|1.45792
06:23:47|1.45863
06:23:48|1.45744
06:23:49|1.45744
06:23:50|1.45744
06:23:50|1.45744
06:23:51|1.45744
06:23:52|1.45744
06:23:53|1.45744
06:23:55|1.45744
06:23:56|1.45741
06:23:57|1.45741
06:23:57|1.457
06:23:59|1.45562
06:24:00|1.45562
06:24:00|1.45562
06:24:02|1.45451
06:24:02|1.45451
06:24:04|1.45451
06:24:05|1.45462
06:24:06|1.45438
06:24:07|1.45438
06:24:09|1.45438
06:24:10|1.45438
06:24:11|1.45438
06:24:11|1.4536
06:24:13|1.45263
06:24:13|1.45321
06:24:15|1.45321
06:24:16|1.45321
06:24:17|1.4538
06:24:18|1.4538
06:24:19|1.4538
06:24:20|1.4538
06:24:21|1.45393
06:24:22|1.45393
06:24:23|1.45393
06:24:24|1.45393
06:24:25|1.453
06:24:26|1.45316
06:24:27|1.45316
06:24:28|1.45316
06:24:29|1.45316
06:24:30|1.4518
06:24:31|1.4518
06:24:32|1.4506
06:24:33|1.45
06:24:34|1.45
06:24:35|1.45
06:24:36|1.45
06:24:37|1.45316
06:24:41|1.45316
06:24:41|1.45035
06:24:43|1.45035
06:24:44|1.45035
06:24:44|1.45035
06:24:46|1.45035
06:24:47|1.45035
06:24:47|1.45076
06:24:49|1.45076
06:24:50|1.45076
06:24:51|1.4504
06:24:51|1.4504
06:24:53|1.4504
06:24:54|1.4504
06:24:55|1.45
06:24:56|1.4497
06:24:57|1.4497
06:24:58|1.4497
06:24:59|1.45076
06:25:00|1.45076
06:25:01|1.45076
06:25:02|1.44968
06:25:03|1.44968
06:25:04|1.44968
06:25:05|1.44968
06:25:06|1.44968
06:25:07|1.44968
06:25:08|1.45
06:25:09|1.45
06:25:10|1.45
06:25:11|1.45061
06:25:12|1.44852
06:25:13|1.44852
06:25:14|1.4485
06:25:15|1.4485
06:25:16|1.4485
06:25:17|1.44881
06:25:19|1.44881
06:25:19|1.44895
06:25:21|1.44895
06:25:21|1.4504
06:25:23|1.45177
06:25:23|1.45134
06:25:24|1.45134
06:25:26|1.45134
06:25:26|1.45134
06:25:28|1.45134
06:25:28|1.45134
06:25:29|1.45134
06:25:30|1.45134
06:25:31|1.45134
06:25:32|1.45134
06:25:33|1.45134
06:25:34|1.45134
06:25:35|1.45134
06:25:37|1.45134
06:25:37|1.45134
06:25:38|1.45134
06:25:39|1.45134
06:25:41|1.45134
06:25:42|1.45145
06:25:43|1.45145
06:25:44|1.45145
06:25:45|1.45316
06:25:46|1.45316
06:25:47|1.45316
06:25:48|1.45316
06:25:50|1.45316
06:25:51|1.45316
06:25:52|1.45316
06:25:52|1.45316
06:25:54|1.45316
06:25:54|1.45316
06:25:56|1.45316
06:25:56|1.45316
06:25:57|1.45316
06:25:58|1.45316
06:25:59|1.45316
06:26:00|1.45316
06:26:02|1.45439
06:26:02|1.45439
06:26:03|1.45439
06:26:04|1.45316
06:26:05|1.45316
06:26:07|1.45316
06:26:08|1.45316
06:26:09|1.45017
06:26:10|1.4502
06:26:11|1.4502
06:26:12|1.4502
06:26:13|1.448
06:26:14|1.448
06:26:15|1.44796
06:26:15|1.44796
06:26:17|1.44717
06:26:18|1.44809
06:26:19|1.44809
06:26:20|1.44809
06:26:22|1.44889
06:26:23|1.44741
06:26:24|1.44741
06:26:24|1.44741
06:26:25|1.44741
06:26:27|1.44741
06:26:27|1.44899
06:26:28|1.44899
06:26:29|1.44919
06:26:30|1.44919
06:26:31|1.44919
06:26:32|1.44919
06:26:34|1.4502
06:26:34|1.4502
06:26:36|1.4502
06:26:36|1.44961
06:26:37|1.44961
06:26:38|1.44961
06:26:41|1.44961
06:26:41|1.44919
06:26:43|1.44957
06:26:43|1.45051
06:26:45|1.4496
06:26:46|1.4496
06:26:46|1.4496
06:26:47|1.4496
06:26:48|1.4496
06:26:49|1.4496
06:26:50|1.4496
06:26:52|1.4496
06:26:52|1.4496
06:26:53|1.44705
06:26:55|1.44705
06:26:56|1.44705
06:26:57|1.44705
06:26:58|1.44705
06:26:59|1.44705
06:27:00|1.44705
06:27:01|1.44705
06:27:03|1.44705
06:27:03|1.44895
06:27:04|1.44882
06:27:05|1.44882
06:27:06|1.44882
06:27:07|1.44882
06:27:08|1.45
06:27:09|1.45
06:27:11|1.45
06:27:11|1.45
06:27:13|1.45
06:27:14|1.45
06:27:15|1.4511
06:27:15|1.4511
06:27:16|1.4511
06:27:18|1.4511
06:27:18|1.4509
06:27:19|1.45001
06:27:21|1.45001
06:27:21|1.45001
06:27:22|1.45001
06:27:24|1.45001
06:27:25|1.45001
06:27:26|1.45001
06:27:26|1.45001
06:27:28|1.45001
06:27:29|1.45035
06:27:30|1.45035
06:27:30|1.45035
06:27:31|1.45035
06:27:32|1.45122
06:27:34|1.45122
06:27:35|1.4531
06:27:36|1.4531
06:27:37|1.4531
06:27:38|1.4531
06:27:39|1.45475
06:27:40|1.45475
06:27:41|1.45475
06:27:43|1.45475
06:27:44|1.45475
06:27:44|1.45475
06:27:46|1.45475
06:27:47|1.45546
06:27:48|1.45546
06:27:49|1.45546
06:27:50|1.45546
06:27:51|1.45546
06:27:52|1.45475
06:27:53|1.45308
06:27:55|1.45308
06:27:56|1.45301
06:27:57|1.45301
06:27:58|1.45301
06:27:58|1.45301
06:28:00|1.45301
06:28:01|1.45295
06:28:02|1.45301
06:28:03|1.45373
06:28:03|1.45231
06:28:04|1.45231
06:28:06|1.45231
06:28:08|1.45231
06:28:09|1.45231
06:28:09|1.45231
06:28:11|1.45381
06:28:11|1.45475
06:28:12|1.45545
06:28:14|1.45514
06:28:15|1.45474
06:28:16|1.45474
06:28:17|1.45546
06:28:17|1.45682
06:28:18|1.45682
06:28:20|1.4566
06:28:21|1.4566
06:28:21|1.4566
06:28:22|1.45671
06:28:23|1.45681
06:28:25|1.4566
06:28:25|1.4566
06:28:27|1.4566
06:28:28|1.4566
06:28:28|1.4566
06:28:30|1.4566
06:28:30|1.45681
06:28:31|1.45681
06:28:33|1.45682
06:28:34|1.45682
06:28:34|1.45799
06:28:36|1.45799
06:28:37|1.45799
06:28:38|1.45799
06:28:39|1.45799
06:28:40|1.45799
06:28:41|1.45799
06:28:42|1.45801
06:28:43|1.45801
06:28:44|1.45801
06:28:45|1.45801
06:28:46|1.45801
06:28:47|1.46
06:28:48|1.46
06:28:49|1.46
06:28:50|1.46
06:28:52|1.46
06:28:53|1.46
06:28:54|1.46
06:28:55|1.46
06:28:56|1.46
06:28:57|1.46
06:28:58|1.45935
06:28:59|1.45999
06:29:00|1.45999
06:29:01|1.45999
06:29:02|1.45999
06:29:03|1.45999
06:29:05|1.45999
06:29:06|1.458
06:29:06|1.45799
06:29:07|1.45799
06:29:09|1.458
06:29:09|1.458
06:29:11|1.458
06:29:12|1.458
06:29:12|1.458
06:29:14|1.458
06:29:15|1.458
06:29:16|1.458
06:29:17|1.458
06:29:18|1.458
06:29:19|1.458
06:29:20|1.458
06:29:21|1.458
06:29:22|1.458
06:29:23|1.45785
06:29:24|1.45785
06:29:25|1.45713
06:29:26|1.45713
06:29:27|1.45713
06:29:28|1.45713
06:29:29|1.45903
06:29:30|1.45949
06:29:31|1.45949
06:29:32|1.45949
06:29:33|1.45949
06:29:35|1.45949
06:29:36|1.45949
06:29:36|1.45949
06:29:37|1.45949
06:29:38|1.45841
06:29:39|1.45841
06:29:40|1.4586
06:29:41|1.4586
06:29:43|1.45829
06:29:43|1.45829
06:29:45|1.45829
06:29:46|1.45829
06:29:46|1.46
06:29:48|1.46
06:29:49|1.46
06:29:50|1.46
06:29:51|1.46
06:29:52|1.46
06:29:53|1.46
06:29:54|1.46
06:29:55|1.46
06:29:56|1.46
06:29:57|1.46
06:29:58|1.46
06:29:59|1.46
06:30:00|1.46
06:30:01|1.46
06:30:02|1.46
06:30:03|1.46
06:30:04|1.46
06:30:05|1.46
06:30:06|1.46
06:30:07|1.46
06:30:08|1.46
06:30:09|1.46
06:30:10|1.45672
06:30:11|1.45672
06:30:12|1.45555
06:30:13|1.45555
06:30:14|1.45555
06:30:15|1.45425
06:30:16|1.45425
06:30:18|1.45425
06:30:19|1.45519
06:30:20|1.45519
06:30:21|1.45519
06:30:21|1.45425
06:30:23|1.45425
06:30:23|1.45425
06:30:25|1.45425
06:30:26|1.45425
06:30:26|1.45471
06:30:28|1.45471
06:30:29|1.45471
06:30:29|1.45471
06:30:30|1.45526
06:30:32|1.45526
06:30:33|1.45483
06:30:34|1.45483
06:30:35|1.45483
06:30:36|1.45483
06:30:37|1.45483
06:30:38|1.45483
06:30:39|1.45483
06:30:40|1.45483
06:30:41|1.45483
06:30:42|1.45483
06:30:43|1.45483
06:30:45|1.45483
06:30:46|1.45483
06:30:47|1.45426
06:30:47|1.45483
06:30:49|1.45483
06:30:50|1.45483
06:30:50|1.45483
06:30:52|1.45483
06:30:53|1.45483
06:30:53|1.45483
06:30:54|1.45483
06:30:55|1.45483
06:30:57|1.45483
06:30:57|1.45483
06:30:58|1.45483
06:30:59|1.45483
06:31:01|1.45483
06:31:01|1.45483
06:31:02|1.45483
06:31:03|1.45483
06:31:04|1.45186
06:31:06|1.45139
06:31:07|1.45139
06:31:08|1.45092
06:31:09|1.45
06:31:10|1.45014
06:31:11|1.45014
06:31:12|1.45014
06:31:13|1.45014
06:31:14|1.45014
06:31:15|1.45014
06:31:16|1.45014
06:31:17|1.4494
06:31:18|1.44959
06:31:19|1.44959
06:31:20|1.44959
06:31:21|1.44959
06:31:22|1.4496
06:31:23|1.4496
06:31:24|1.45014
06:31:25|1.45092
06:31:26|1.45092
06:31:27|1.45092
06:31:28|1.45092
06:31:29|1.4511
06:31:30|1.4511
06:31:31|1.45014
06:31:32|1.45014
06:31:33|1.45014
06:31:34|1.45014
06:31:35|1.45014
06:31:36|1.45014
06:31:37|1.45014
06:31:38|1.45014
06:31:39|1.45014
06:31:40|1.45014
06:31:41|1.45014
06:31:42|1.45014
06:31:43|1.45014
06:31:44|1.45014
06:31:46|1.45014
06:31:47|1.45015
06:31:47|1.45015
06:31:49|1.45014
06:31:50|1.45014
06:31:51|1.44908
06:31:52|1.44908
06:31:53|1.44908
06:31:54|1.44908
06:31:55|1.45092
06:31:56|1.45014
06:31:57|1.45014
06:31:58|1.45014
06:32:00|1.45014
06:32:01|1.4511
06:32:02|1.45238
06:32:02|1.45238
06:32:03|1.45238
06:32:04|1.45238
06:32:06|1.45238
06:32:07|1.45238
06:32:08|1.45033
06:32:08|1.45033
06:32:09|1.45033
06:32:11|1.453
06:32:12|1.453
06:32:13|1.453
06:32:13|1.453
06:32:14|1.45531
06:32:15|1.45531
06:32:17|1.45531
06:32:18|1.45531
06:32:18|1.45531
06:32:20|1.45531
06:32:21|1.45531
06:32:22|1.45531
06:32:23|1.45531
06:32:23|1.45531
06:32:25|1.45839
06:32:26|1.45685
06:32:27|1.45685
06:32:28|1.45685
06:32:28|1.45827
06:32:29|1.45827
06:32:30|1.45908
06:32:32|1.45908
06:32:33|1.45908
06:32:34|1.45908
06:32:35|1.45859
06:32:36|1.45859
06:32:37|1.45859
06:32:38|1.45839
06:32:40|1.45688
06:32:40|1.45749
06:32:41|1.45749
06:32:43|1.45827
06:32:44|1.45899
06:32:44|1.45899
06:32:46|1.45858
06:32:47|1.45893
06:32:48|1.45893
06:32:49|1.45893
06:32:50|1.45827
06:32:51|1.45827
06:32:52|1.45893
06:32:53|1.45833
06:32:54|1.45833
06:32:55|1.45833
06:32:56|1.45833
06:32:57|1.46
06:32:58|1.46
06:32:59|1.46
06:33:00|1.46
06:33:01|1.46
06:33:02|1.46
06:33:03|1.46
06:33:04|1.46
06:33:05|1.46
06:33:06|1.46
06:33:07|1.46
06:33:08|1.46
06:33:10|1.46032
06:33:11|1.46032
06:33:12|1.46
06:33:14|1.46083
06:33:14|1.46083
06:33:16|1.46083
06:33:17|1.46083
06:33:17|1.46083
06:33:18|1.46083
06:33:19|1.46083
06:33:21|1.46083
06:33:21|1.46083
06:33:23|1.46083
06:33:23|1.46083
06:33:24|1.46083
06:33:25|1.46083
06:33:26|1.46083
06:33:27|1.46176
06:33:28|1.46176
06:33:29|1.46176
06:33:31|1.46142
06:33:32|1.462
06:33:33|1.462
06:33:33|1.462
06:33:34|1.462
06:33:35|1.462
06:33:37|1.46176
06:33:38|1.46218
06:33:38|1.46218
06:33:39|1.46218
06:33:40|1.46218
06:33:41|1.46498
06:33:43|1.46498
06:33:44|1.465
06:33:45|1.46282
06:33:46|1.46282
06:33:48|1.46282
06:33:49|1.46224
06:33:49|1.46224
06:33:51|1.46264
06:33:53|1.46264
06:33:53|1.46288
06:33:54|1.46288
06:33:56|1.46288
06:33:56|1.46288
06:33:57|1.46288
06:33:58|1.46288
06:34:00|1.46409
06:34:01|1.46443
06:34:01|1.46443
06:34:02|1.46443
06:34:04|1.46258
06:34:05|1.46224
06:34:06|1.46083
06:34:07|1.46083
06:34:08|1.46083
06:34:09|1.46083
06:34:11|1.46083
06:34:14|1.46137
06:34:15|1.46412
06:34:16|1.46412
06:34:16|1.46412
06:34:18|1.46412
06:34:19|1.46414
06:34:20|1.46414
06:34:21|1.46438
06:34:22|1.46438
06:34:23|1.46438
06:34:24|1.46438
06:34:25|1.46414
06:34:26|1.46414
06:34:27|1.46414
06:34:28|1.46438
06:34:29|1.46438
06:34:30|1.46438
06:34:31|1.46108
06:34:32|1.46108
06:34:33|1.46108
06:34:34|1.46494
06:34:35|1.46498
06:34:36|1.46498
06:34:37|1.46498
06:34:38|1.46498
06:34:39|1.46498
06:34:40|1.46625
06:34:41|1.46576
06:34:42|1.46589
06:34:43|1.46589
06:34:44|1.46589
06:34:45|1.46589
06:34:46|1.46589
06:34:47|1.46589
06:34:48|1.46589
06:34:49|1.46589
06:34:51|1.46589
06:34:52|1.467
06:34:52|1.46708
06:34:53|1.46708
06:34:54|1.46708
06:34:55|1.46733
06:34:57|1.46733
06:34:57|1.467
06:34:59|1.467
06:34:59|1.467
06:35:00|1.467
06:35:02|1.46537
06:35:03|1.46537
06:35:03|1.46497
06:35:04|1.46497
06:35:06|1.46477
06:35:07|1.46477
06:35:07|1.46557
06:35:09|1.46497
06:35:11|1.46519
06:35:11|1.46519
06:35:12|1.46497
06:35:13|1.46497
06:35:14|1.46275
06:35:15|1.46158
06:35:16|1.4615
06:35:17|1.4615
06:35:18|1.4615
06:35:19|1.46219
06:35:21|1.46219
06:35:22|1.46219
06:35:23|1.46219
06:35:23|1.46219
06:35:25|1.46219
06:35:26|1.46219
06:35:26|1.46219
06:35:28|1.46219
06:35:29|1.46219
06:35:30|1.46219
06:35:30|1.46219
06:35:31|1.4615
06:35:33|1.4615
06:35:33|1.4615
06:35:35|1.46009
06:35:35|1.45854
06:35:37|1.45854
06:35:38|1.45854
06:35:39|1.45854
06:35:40|1.45854
06:35:41|1.45854
06:35:42|1.46
06:35:43|1.46
06:35:44|1.46
06:35:45|1.45944
06:35:46|1.45944
06:35:47|1.46
06:35:48|1.46
06:35:50|1.46075
06:35:51|1.46075
06:35:52|1.46075
06:35:53|1.46075
06:35:54|1.4586
06:35:55|1.4586
06:35:56|1.4586
06:35:57|1.4586
06:35:58|1.4586
06:35:59|1.4586
06:36:00|1.4586
06:36:01|1.4586
06:36:02|1.4586
06:36:03|1.45942
06:36:04|1.45942
06:36:06|1.45942
06:36:06|1.45942
06:36:07|1.45942
06:36:09|1.45942
06:36:09|1.45686
06:36:10|1.45686
06:36:11|1.45686
06:36:12|1.45686
06:36:14|1.45869
06:36:14|1.45869
06:36:15|1.45869
06:36:17|1.45904
06:36:18|1.45904
06:36:18|1.45904
06:36:19|1.45649
06:36:20|1.45649
06:36:21|1.45649
06:36:22|1.45649
06:36:24|1.45556
06:36:25|1.4557
06:36:26|1.45656
06:36:27|1.45656
06:36:28|1.45656
06:36:29|1.45656
06:36:30|1.45656
06:36:31|1.45656
06:36:32|1.45656
06:36:33|1.45656
06:36:34|1.45656
06:36:35|1.45656
06:36:36|1.45656
06:36:37|1.45656
06:36:38|1.45656
06:36:39|1.45656
06:36:40|1.45778
06:36:41|1.45778
06:36:42|1.45778
06:36:43|1.45778
06:36:44|1.45799
06:36:45|1.45799
06:36:46|1.45799
06:36:47|1.45754
06:36:48|1.45797
06:36:49|1.45797
06:36:51|1.45797
06:36:51|1.45797
06:36:52|1.45797
06:36:54|1.45729
06:36:55|1.45729
06:36:56|1.45729
06:36:56|1.45995
06:36:57|1.45995
06:36:59|1.45763
06:37:00|1.45763
06:37:00|1.45763
06:37:01|1.45763
06:37:03|1.45763
06:37:04|1.4566
06:37:04|1.4566
06:37:06|1.45664
06:37:07|1.45664
06:37:08|1.45664
06:37:09|1.45664
06:37:11|1.45656
06:37:11|1.45656
06:37:12|1.45656
06:37:13|1.45656
06:37:14|1.45662
06:37:15|1.45772
06:37:16|1.4582
06:37:17|1.45789
06:37:19|1.45789
06:37:19|1.45789
06:37:21|1.45853
06:37:21|1.45772
06:37:23|1.45772
06:37:23|1.45804
06:37:24|1.45804
06:37:25|1.45804
06:37:27|1.45804
06:37:27|1.45804
06:37:28|1.45804
06:37:30|1.45804
06:37:31|1.45804
06:37:32|1.45804
06:37:33|1.45994
06:37:33|1.45994
06:37:35|1.45994
06:37:35|1.45994
06:37:36|1.45994
06:37:37|1.45994
06:37:38|1.45994
06:37:40|1.45994
06:37:40|1.45931
06:37:41|1.45931
06:37:43|1.45931
06:37:43|1.45967
06:37:44|1.45967
06:37:45|1.45946
06:37:46|1.45956
06:37:47|1.4591
06:37:49|1.4591
06:37:49|1.4591
06:37:50|1.45772
06:37:51|1.45773
06:37:52|1.45772
06:37:53|1.45772
06:37:55|1.45772
06:37:56|1.45772
06:37:57|1.45772
06:37:58|1.45772
06:37:59|1.45656
06:38:01|1.45656
06:38:01|1.45656
06:38:03|1.45657
06:38:04|1.45656
06:38:05|1.45656
06:38:06|1.45509
06:38:06|1.45509
06:38:08|1.45509
06:38:09|1.45509
06:38:10|1.45509
06:38:10|1.45509
06:38:11|1.45618
06:38:12|1.45643
06:38:14|1.45643
06:38:15|1.45643
06:38:16|1.456
06:38:17|1.456
06:38:18|1.456
06:38:19|1.45512
06:38:21|1.45454
06:38:21|1.45454
06:38:22|1.45454
06:38:24|1.45454
06:38:24|1.45454
06:38:25|1.45454
06:38:26|1.45454
06:38:27|1.45454
06:38:29|1.45454
06:38:29|1.45454
06:38:30|1.45454
06:38:32|1.45512
06:38:32|1.45646
06:38:34|1.45646
06:38:34|1.45646
06:38:36|1.4567
06:38:37|1.4567
06:38:38|1.45646
06:38:38|1.4585
06:38:39|1.45803
06:38:40|1.45868
06:38:42|1.45937
06:38:42|1.45937
06:38:43|1.45966
06:38:44|1.46
06:38:45|1.4607
06:38:47|1.4607
06:38:47|1.4607
06:38:48|1.4607
06:38:49|1.46085
06:38:50|1.46084
06:38:52|1.46067
06:38:53|1.46067
06:38:55|1.46144
06:38:56|1.46073
06:38:56|1.46073
06:38:57|1.46073
06:38:58|1.46073
06:38:59|1.46073
06:39:01|1.46073
06:39:01|1.46073
06:39:02|1.46016
06:39:04|1.46016
06:39:05|1.46016
06:39:06|1.46073
06:39:07|1.46144
06:39:08|1.46144
06:39:09|1.46144
06:39:10|1.46095
06:39:11|1.46049
06:39:12|1.46049
06:39:13|1.46049
06:39:15|1.46049
06:39:16|1.46016
06:39:17|1.46016
06:39:18|1.46016
06:39:19|1.45858
06:39:20|1.45858
06:39:21|1.45789
06:39:22|1.45783
06:39:23|1.45774
06:39:24|1.45774
06:39:26|1.45774
06:39:26|1.45774
06:39:28|1.45774
06:39:28|1.45774
06:39:29|1.4577
06:39:31|1.4577
06:39:31|1.4577
06:39:32|1.4577
06:39:33|1.45625
06:39:34|1.45625
06:39:36|1.45625
06:39:37|1.455
06:39:38|1.4544
06:39:39|1.4544
06:39:40|1.4544
06:39:41|1.4544
06:39:42|1.4544
06:39:43|1.45345
06:39:44|1.45345
06:39:45|1.45345
06:39:46|1.45345
06:39:47|1.45345
06:39:48|1.45345
06:39:50|1.45345
06:39:51|1.45345
06:39:51|1.45345
06:39:53|1.45278
06:39:55|1.45238
06:39:56|1.45238
06:39:57|1.45238
06:39:58|1.45238
06:39:59|1.45238
06:40:00|1.45238
06:40:01|1.45131
06:40:02|1.45
06:40:03|1.45145
06:40:04|1.45003
06:40:05|1.4514
06:40:06|1.4514
06:40:07|1.4514
06:40:08|1.45383
06:40:09|1.45309
06:40:10|1.45309
06:40:11|1.45309
06:40:13|1.45138
06:40:14|1.45138
06:40:15|1.45138
06:40:16|1.45149
06:40:16|1.45149
06:40:17|1.45149
06:40:19|1.45149
06:40:20|1.45149
06:40:21|1.45149
06:40:22|1.45149
06:40:23|1.45153
06:40:24|1.45153
06:40:25|1.45153
06:40:26|1.45153
06:40:27|1.45153
06:40:28|1.45153
06:40:29|1.45153
06:40:30|1.45153
06:40:31|1.45153
06:40:32|1.45153
06:40:33|1.45004
06:40:34|1.45
06:40:35|1.45
06:40:36|1.45
06:40:37|1.45
06:40:38|1.45
06:40:39|1.44758
06:40:40|1.44876
06:40:41|1.44876
06:40:42|1.44876
06:40:43|1.447
06:40:44|1.446
06:40:45|1.44543
06:40:46|1.44543
06:40:47|1.44543
06:40:48|1.44644
06:40:49|1.44644
06:40:50|1.44542
06:40:51|1.44542
06:40:52|1.44542
06:40:54|1.44646
06:40:54|1.44646
06:40:56|1.44718
06:40:57|1.44643
06:40:58|1.44643
06:40:58|1.44643
06:41:00|1.44718
06:41:01|1.44718
06:41:03|1.44718
06:41:04|1.44643
06:41:05|1.44643
06:41:05|1.44606
06:41:07|1.44695
06:41:08|1.44762
06:41:09|1.44831
06:41:10|1.44708
06:41:11|1.44708
06:41:12|1.44708
06:41:13|1.44643
06:41:14|1.44643
06:41:15|1.44643
06:41:16|1.44643
06:41:17|1.44643
06:41:18|1.44643
06:41:19|1.44643
06:41:20|1.44643
06:41:21|1.44643
06:41:22|1.44643
06:41:23|1.44643
06:41:24|1.44643
06:41:25|1.44643
06:41:26|1.44643
06:41:27|1.44644
06:41:28|1.44644
06:41:29|1.44644
06:41:30|1.44644
06:41:31|1.44545
06:41:32|1.44545
06:41:33|1.44545
06:41:34|1.44545
06:41:35|1.44545
06:41:36|1.44545
06:41:37|1.44545
06:41:39|1.44545
06:41:39|1.44545
06:41:40|1.44543
06:41:41|1.44543
06:41:42|1.44543
06:41:43|1.44543
06:41:44|1.44543
06:41:45|1.44543
06:41:47|1.44543
06:41:47|1.44543
06:41:48|1.44543
06:41:49|1.44543
06:41:50|1.44543
06:41:51|1.44543
06:41:52|1.445
06:41:53|1.445
06:41:54|1.445
06:41:56|1.445
06:41:58|1.44252
06:41:59|1.44252
06:42:00|1.44252
06:42:01|1.44321
06:42:02|1.44764
06:42:02|1.44718
06:42:04|1.44718
06:42:05|1.44626
06:42:06|1.44626
06:42:07|1.44666
06:42:07|1.44666
06:42:09|1.44666
06:42:10|1.44626
06:42:11|1.44626
06:42:12|1.44626
06:42:13|1.44626
06:42:14|1.44626
06:42:15|1.44626
06:42:16|1.44626
06:42:17|1.44626
06:42:18|1.44626
06:42:19|1.44626
06:42:20|1.44626
06:42:21|1.44626
06:42:22|1.44626
06:42:23|1.44626
06:42:24|1.44626
06:42:25|1.44626
06:42:26|1.44626
06:42:27|1.44626
06:42:29|1.44626
06:42:30|1.44626
06:42:31|1.44626
06:42:32|1.44626
06:42:33|1.44626
06:42:34|1.44626
06:42:34|1.44626
06:42:36|1.44626
06:42:37|1.44626
06:42:38|1.44626
06:42:38|1.44626
06:42:39|1.44626
06:42:41|1.44896
06:42:42|1.44896
06:42:43|1.44896
06:42:44|1.44965
06:42:45|1.44965
06:42:46|1.44965
06:42:46|1.44965
06:42:47|1.44965
06:42:49|1.44965
06:42:49|1.44965
06:42:50|1.44965
06:42:52|1.44896
06:42:53|1.44896
06:42:54|1.44896
06:42:55|1.44896
06:42:57|1.44896
06:42:57|1.44737
06:42:58|1.44737
06:43:00|1.44737
06:43:00|1.44737
06:43:02|1.44737
06:43:03|1.44737
06:43:03|1.448
06:43:04|1.448
06:43:05|1.44896
06:43:06|1.44896
06:43:08|1.45036
06:43:10|1.45093
06:43:11|1.45138
06:43:12|1.45138
06:43:13|1.45138
06:43:14|1.45138
06:43:14|1.45138
06:43:16|1.45138
06:43:17|1.45138
06:43:17|1.45138
06:43:18|1.45138
06:43:20|1.45138
06:43:20|1.45138
06:43:21|1.45
06:43:23|1.45
06:43:24|1.45
06:43:25|1.45
06:43:26|1.45
06:43:27|1.45
06:43:27|1.45
06:43:29|1.45
06:43:30|1.45
06:43:31|1.45
06:43:31|1.45
06:43:33|1.45
06:43:34|1.44896
06:43:35|1.44896
06:43:35|1.44896
06:43:37|1.44896
06:43:37|1.44862
06:43:39|1.44862
06:43:40|1.44823
06:43:40|1.44823
06:43:41|1.44823
06:43:43|1.44823
06:43:43|1.44823
06:43:44|1.44823
06:43:46|1.44823
06:43:46|1.44823
06:43:48|1.44823
06:43:49|1.44823
06:43:50|1.44823
06:43:51|1.4479
06:43:52|1.44737
06:43:53|1.44737
06:43:53|1.44737
06:43:54|1.44737
06:43:56|1.44737
06:43:58|1.44705
06:43:58|1.44705
06:43:59|1.44705
06:44:01|1.44705
06:44:02|1.44705
06:44:03|1.44705
06:44:05|1.4471
06:44:05|1.4471
06:44:06|1.44652
06:44:08|1.44652
06:44:09|1.44652
06:44:10|1.44652
06:44:11|1.44629
06:44:12|1.4475
06:44:13|1.4467
06:44:14|1.44828
06:44:15|1.44828
06:44:16|1.44828
06:44:17|1.44828
06:44:18|1.44828
06:44:19|1.44653
06:44:20|1.44653
06:44:21|1.44721
06:44:22|1.44721
06:44:23|1.44721
06:44:24|1.44654
06:44:25|1.44654
06:44:26|1.44654
06:44:27|1.44542
06:44:29|1.44547
06:44:29|1.44547
06:44:30|1.44547
06:44:31|1.44547
06:44:33|1.44547
06:44:33|1.44547
06:44:35|1.44547
06:44:35|1.44547
06:44:36|1.44539
06:44:37|1.44539
06:44:38|1.44539
06:44:40|1.44539
06:44:40|1.44519
06:44:41|1.44539
06:44:42|1.44604
06:44:44|1.44489
06:44:44|1.4466
06:44:45|1.44517
06:44:46|1.44515
06:44:47|1.44515
06:44:48|1.44515
06:44:49|1.44478
06:44:51|1.4457
06:44:51|1.44633
06:44:53|1.44545
06:44:55|1.44545
06:44:55|1.44582
06:44:56|1.44582
06:44:57|1.44545
06:44:58|1.44545
06:45:01|1.4476
06:45:02|1.4476
06:45:03|1.4476
06:45:03|1.4465
06:45:04|1.4465
06:45:05|1.44869
06:45:06|1.44869
06:45:08|1.44869
06:45:08|1.44656
06:45:09|1.44656
06:45:10|1.44565
06:45:12|1.44565
06:45:12|1.44566
06:45:13|1.44566
06:45:14|1.44566
06:45:16|1.44566
06:45:16|1.44566
06:45:18|1.44566
06:45:18|1.44566
06:45:20|1.44566
06:45:20|1.44566
06:45:22|1.44566
06:45:22|1.445
06:45:24|1.44604
06:45:25|1.44604
06:45:26|1.44665
06:45:26|1.44689
06:45:28|1.44689
06:45:28|1.44689
06:45:30|1.44689
06:45:30|1.44689
06:45:32|1.44689
06:45:33|1.44689
06:45:34|1.44689
06:45:35|1.44689
06:45:36|1.44689
06:45:37|1.44689
06:45:38|1.44689
06:45:40|1.44689
06:45:40|1.44689
06:45:41|1.44689
06:45:42|1.44689
06:45:43|1.44689
06:45:44|1.44689
06:45:45|1.44689
06:45:47|1.44689
06:45:47|1.44689
06:45:49|1.44689
06:45:49|1.44689
06:45:50|1.44689
06:45:51|1.44689
06:45:52|1.44689
06:45:53|1.44689
06:45:54|1.44689
06:45:55|1.44689
06:45:56|1.44689
06:45:57|1.44689
06:45:58|1.44689
06:45:59|1.44689
06:46:00|1.44689
06:46:01|1.44689
06:46:02|1.44689
06:46:04|1.4453
06:46:05|1.44789
06:46:06|1.44792
06:46:07|1.44792
06:46:08|1.44792
06:46:09|1.44792
06:46:10|1.44792
06:46:11|1.44792
06:46:12|1.44792
06:46:13|1.44792
06:46:15|1.44792
06:46:16|1.44792
06:46:17|1.44977
06:46:17|1.44813
06:46:18|1.44813
06:46:20|1.44813
06:46:21|1.44813
06:46:22|1.44813
06:46:23|1.44813
06:46:24|1.44813
06:46:24|1.44855
06:46:26|1.44855
06:46:27|1.45
06:46:28|1.45
06:46:28|1.45
06:46:30|1.45
06:46:30|1.45
06:46:32|1.45
06:46:33|1.45
06:46:34|1.45
06:46:34|1.45
06:46:35|1.45
06:46:37|1.45
06:46:38|1.44742
06:46:39|1.44742
06:46:39|1.44742
06:46:40|1.44742
06:46:42|1.44742
06:46:42|1.44742
06:46:44|1.44732
06:46:45|1.44732
06:46:46|1.44732
06:46:46|1.44732
06:46:47|1.44732
06:46:49|1.44732
06:46:50|1.44732
06:46:50|1.44732
06:46:51|1.44732
06:46:53|1.44732
06:46:53|1.44732
06:46:55|1.44732
06:46:55|1.44732
06:46:57|1.4474
06:46:58|1.4474
06:46:59|1.44732
06:47:01|1.44743
06:47:02|1.44743
06:47:03|1.44743
06:47:04|1.44743
06:47:05|1.44743
06:47:06|1.44875
06:47:07|1.44875
06:47:08|1.44875
06:47:09|1.44875
06:47:10|1.45
06:47:11|1.45036
06:47:12|1.45013
06:47:13|1.45013
06:47:14|1.45013
06:47:15|1.45013
06:47:16|1.45112
06:47:17|1.44934
06:47:18|1.44934
06:47:19|1.44993
06:47:20|1.44993
06:47:21|1.44993
06:47:22|1.44993
06:47:23|1.44993
06:47:24|1.44752
06:47:25|1.44953
06:47:26|1.45009
06:47:27|1.45009
06:47:28|1.45009
06:47:30|1.45009
06:47:30|1.45009
06:47:31|1.45009
06:47:32|1.45009
06:47:33|1.45009
06:47:34|1.45009
06:47:35|1.45009
06:47:36|1.45009
06:47:37|1.45009
06:47:38|1.45009
06:47:39|1.45131
06:47:40|1.45131
06:47:41|1.45131
06:47:42|1.45138
06:47:43|1.45138
06:47:44|1.45138
06:47:46|1.45138
06:47:46|1.45138
06:47:47|1.45138
06:47:48|1.45138
06:47:49|1.45458
06:47:50|1.45458
06:47:51|1.45477
06:47:52|1.45477
06:47:53|1.45477
06:47:54|1.45529
06:47:55|1.45529
06:47:57|1.45344
06:47:57|1.45344
06:47:59|1.45344
06:48:00|1.45517
06:48:00|1.45508
06:48:02|1.45422
06:48:03|1.4555
06:48:03|1.4555
06:48:05|1.4555
06:48:06|1.4555
06:48:07|1.45358
06:48:07|1.45358
06:48:09|1.45518
06:48:10|1.45518
06:48:11|1.45518
06:48:12|1.45518
06:48:13|1.45518
06:48:14|1.45518
06:48:15|1.45518
06:48:16|1.45665
06:48:17|1.45665
06:48:18|1.45665
06:48:19|1.45665
06:48:20|1.45518
06:48:21|1.45518
06:48:22|1.45518
06:48:23|1.45518
06:48:24|1.45534
06:48:25|1.45534
06:48:26|1.45534
06:48:27|1.45534
06:48:28|1.45534
06:48:29|1.45534
06:48:30|1.45534
06:48:31|1.45534
06:48:32|1.45534
06:48:33|1.45534
06:48:34|1.45534
06:48:36|1.45534
06:48:36|1.45534
06:48:37|1.45534
06:48:39|1.45534
06:48:39|1.45534
06:48:40|1.45534
06:48:41|1.45534
06:48:42|1.45534
06:48:43|1.45534
06:48:44|1.45534
06:48:46|1.45534
06:48:47|1.45534
06:48:47|1.45534
06:48:48|1.45534
06:48:49|1.45534
06:48:51|1.45534
06:48:51|1.45534
06:48:52|1.45461
06:48:53|1.45461
06:48:54|1.45461
06:48:55|1.45461
06:48:56|1.45461
06:48:57|1.45461
06:48:58|1.45461
06:48:59|1.45461
06:49:00|1.45461
06:49:02|1.45461
06:49:04|1.45461
06:49:04|1.45396
06:49:05|1.45396
06:49:06|1.45398
06:49:08|1.45398
06:49:08|1.45398
06:49:10|1.45386
06:49:11|1.45386
06:49:11|1.45386
06:49:12|1.45386
06:49:14|1.44676
06:49:14|1.44676
06:49:16|1.4503
06:49:17|1.4503
06:49:18|1.44881
06:49:18|1.45035
06:49:19|1.4504
06:49:20|1.4504
06:49:22|1.4504
06:49:22|1.4504
06:49:24|1.4504
06:49:24|1.4504
06:49:25|1.4504
06:49:27|1.4504
06:49:27|1.4504
06:49:28|1.4504
06:49:30|1.4504
06:49:31|1.4504
06:49:32|1.4504
06:49:33|1.4504
06:49:33|1.4504
06:49:34|1.4504
06:49:36|1.4504
06:49:37|1.44654
06:49:38|1.44654
06:49:39|1.44754
06:49:40|1.44754
06:49:41|1.44754
06:49:42|1.44754
06:49:43|1.44754
06:49:44|1.44754
06:49:45|1.44754
06:49:46|1.44754
06:49:47|1.44754
06:49:48|1.44754
06:49:49|1.44754
06:49:50|1.44754
06:49:51|1.44754
06:49:52|1.44588
06:49:53|1.44588
06:49:54|1.44588
06:49:55|1.44588
06:49:56|1.44588
06:49:57|1.44588
06:49:58|1.44588
06:49:59|1.44588
06:50:00|1.44588
06:50:01|1.44588
06:50:03|1.44588
06:50:03|1.44588
06:50:04|1.44588
06:50:05|1.44588
06:50:06|1.44588
06:50:08|1.44535
06:50:08|1.44535
06:50:10|1.44535
06:50:10|1.44535
06:50:11|1.44535
06:50:12|1.44535
06:50:13|1.44462
06:50:15|1.44585
06:50:16|1.44585
06:50:17|1.44585
06:50:18|1.4455
06:50:19|1.4455
06:50:20|1.4455
06:50:21|1.4455
06:50:22|1.4455
06:50:24|1.4455
06:50:25|1.4455
06:50:26|1.4455
06:50:26|1.4455
06:50:28|1.44588
06:50:28|1.44588
06:50:30|1.44525
06:50:31|1.44422
06:50:31|1.44422
06:50:32|1.44422
06:50:34|1.44422
06:50:34|1.44422
06:50:36|1.44422
06:50:36|1.44422
06:50:37|1.44422
06:50:39|1.44422
06:50:40|1.44422
06:50:41|1.44422
06:50:42|1.44209
06:50:43|1.44209
06:50:44|1.44209
06:50:45|1.44209
06:50:46|1.44209
06:50:46|1.4413
06:50:47|1.4413
06:50:49|1.4413
06:50:50|1.4413
06:50:51|1.4413
06:50:52|1.4413
06:50:53|1.43942
06:50:54|1.43942
06:50:55|1.43942
06:50:56|1.43942
06:50:57|1.43942
06:50:58|1.43942
06:50:59|1.43942
06:51:00|1.43942
06:51:01|1.43942
06:51:02|1.43942
06:51:03|1.43942
06:51:05|1.43942
06:51:05|1.43942
06:51:07|1.43942
06:51:07|1.43626
06:51:08|1.435
06:51:09|1.435
06:51:11|1.435
06:51:12|1.435
06:51:12|1.435
06:51:13|1.435
06:51:14|1.435
06:51:15|1.435
06:51:17|1.435
06:51:18|1.435
06:51:19|1.435
06:51:20|1.435
06:51:21|1.43461
06:51:22|1.43461
06:51:23|1.43461
06:51:24|1.43461
06:51:25|1.43461
06:51:26|1.43461
06:51:27|1.43461
06:51:28|1.43732
06:51:29|1.43709
06:51:30|1.43709
06:51:31|1.43709
06:51:32|1.43755
06:51:33|1.43755
06:51:34|1.43673
06:51:35|1.43673
06:51:36|1.43673
06:51:37|1.43673
06:51:38|1.43508
06:51:39|1.43508
06:51:40|1.43508
06:51:41|1.43586
06:51:42|1.43586
06:51:43|1.43586
06:51:44|1.43539
06:51:45|1.43539
06:51:46|1.43572
06:51:47|1.43572
06:51:48|1.43572
06:51:49|1.43572
06:51:50|1.43572
06:51:51|1.43274
06:51:52|1.43274
06:51:53|1.4334
06:51:55|1.4334
06:51:56|1.4334
06:51:56|1.4327
06:51:57|1.4327
06:51:59|1.43339
06:52:00|1.43339
06:52:01|1.43607
06:52:02|1.43607
06:52:03|1.43431
06:52:05|1.43431
06:52:06|1.43607
06:52:07|1.43607
06:52:08|1.43607
06:52:09|1.43354
06:52:10|1.43354
06:52:11|1.43707
06:52:12|1.43707
06:52:13|1.43508
06:52:14|1.43508
06:52:15|1.43616
06:52:16|1.43616
06:52:17|1.43616
06:52:19|1.43792
06:52:20|1.43792
06:52:21|1.43792
06:52:22|1.43729
06:52:23|1.43743
06:52:24|1.43743
06:52:25|1.43743
06:52:26|1.43743
06:52:27|1.43743
06:52:28|1.43743
06:52:29|1.43679
06:52:30|1.43679
06:52:31|1.43679
06:52:32|1.43792
06:52:33|1.43792
06:52:34|1.43792
06:52:35|1.43792
06:52:36|1.43792
06:52:37|1.43871
06:52:38|1.43871
06:52:39|1.43871
06:52:40|1.43901
06:52:41|1.43901
06:52:42|1.43937
06:52:43|1.44
06:52:44|1.43937
06:52:45|1.44062
06:52:46|1.44177
06:52:47|1.44177
06:52:48|1.44177
06:52:49|1.44177
06:52:50|1.44177
06:52:51|1.44177
06:52:52|1.44177
06:52:53|1.44177
06:52:54|1.44177
06:52:55|1.44177
06:52:56|1.44177
06:52:57|1.44177
06:52:58|1.44177
06:52:59|1.44177
06:53:00|1.44177
06:53:01|1.44177
06:53:02|1.44177
06:53:03|1.44177
06:53:04|1.44177
06:53:05|1.44177
06:53:07|1.44177
06:53:08|1.44177
06:53:08|1.44177
06:53:10|1.44177
06:53:11|1.44177
06:53:12|1.44177
06:53:13|1.44177
06:53:14|1.44177
06:53:15|1.44177
06:53:16|1.44177
06:53:17|1.44177
06:53:18|1.44177
06:53:19|1.44177
06:53:20|1.44177
06:53:21|1.441
06:53:22|1.441
06:53:23|1.441
06:53:24|1.441
06:53:25|1.441
06:53:26|1.4394
06:53:27|1.4394
06:53:28|1.4394
06:53:29|1.4394
06:53:30|1.4394
06:53:31|1.4394
06:53:32|1.4394
06:53:33|1.4394
06:53:34|1.4394
06:53:35|1.4394
06:53:36|1.4394
06:53:37|1.4394
06:53:38|1.4394
06:53:40|1.4391
06:53:40|1.4391
06:53:41|1.4391
06:53:42|1.4391
06:53:43|1.4391
06:53:45|1.4391
06:53:45|1.4391
06:53:46|1.4391
06:53:48|1.4391
06:53:48|1.4391
06:53:49|1.4391
06:53:50|1.4391
06:53:52|1.4391
06:53:52|1.4391
06:53:53|1.4391
06:53:54|1.4391
06:53:55|1.4391
06:53:56|1.4391
06:53:57|1.4391
06:53:59|1.44131
06:53:59|1.44131
06:54:01|1.44131
06:54:01|1.44131
06:54:02|1.44131
06:54:03|1.44177
06:54:04|1.44177
06:54:05|1.44151
06:54:07|1.44215
06:54:08|1.44215
06:54:10|1.44215
06:54:10|1.44215
06:54:11|1.44215
06:54:13|1.44215
06:54:14|1.44215
06:54:14|1.44215
06:54:16|1.44215
06:54:16|1.44215
06:54:18|1.44215
06:54:19|1.44215
06:54:20|1.44215
06:54:21|1.44215
06:54:22|1.44215
06:54:23|1.44215
06:54:24|1.44215
06:54:25|1.44215
06:54:26|1.44215
06:54:27|1.44215
06:54:28|1.44215
06:54:29|1.44215
06:54:30|1.44215
06:54:31|1.44215
06:54:32|1.44215
06:54:34|1.44215
06:54:35|1.44215
06:54:35|1.43935
06:54:37|1.43935
06:54:38|1.43935
06:54:39|1.43935
06:54:39|1.43935
06:54:41|1.43935
06:54:41|1.43935
06:54:43|1.43935
06:54:44|1.43799
06:54:45|1.43799
06:54:46|1.43799
06:54:47|1.43799
06:54:48|1.43799
06:54:49|1.43799
06:54:50|1.43799
06:54:51|1.43799
06:54:52|1.43799
06:54:53|1.43799
06:54:54|1.43799
06:54:55|1.43818
06:54:56|1.43818
06:54:57|1.43818
06:54:58|1.43832
06:54:59|1.43832
06:55:00|1.43832
06:55:01|1.43832
06:55:02|1.43832
06:55:03|1.43935
06:55:04|1.43935
06:55:05|1.43935
06:55:06|1.43935
06:55:07|1.43935
06:55:08|1.43825
06:55:09|1.43825
06:55:11|1.43825
06:55:11|1.43825
06:55:13|1.43918
06:55:14|1.43918
06:55:15|1.4389
06:55:16|1.4389
06:55:17|1.4409
06:55:18|1.4409
06:55:20|1.4409
06:55:20|1.4409
06:55:22|1.4409
06:55:22|1.4409
06:55:23|1.44071
06:55:24|1.44071
06:55:25|1.44071
06:55:26|1.44071
06:55:28|1.44071
06:55:28|1.44071
06:55:29|1.44071
06:55:31|1.44071
06:55:31|1.44071
06:55:33|1.44001
06:55:34|1.44001
06:55:34|1.44001
06:55:36|1.44001
06:55:38|1.44001
06:55:39|1.44001
06:55:40|1.44001
06:55:40|1.44001
06:55:41|1.44001
06:55:42|1.44001
06:55:43|1.44001
06:55:44|1.44001
06:55:45|1.44001
06:55:46|1.44001
06:55:47|1.44001
06:55:49|1.44001
06:55:50|1.44001
06:55:50|1.44001
06:55:52|1.44001
06:55:53|1.44001
06:55:54|1.44001
06:55:55|1.44001
06:55:56|1.44001
06:55:56|1.44001
06:55:58|1.44001
06:55:59|1.44001
06:56:00|1.44001
06:56:00|1.44001
06:56:02|1.44001
06:56:03|1.44001
06:56:04|1.44001
06:56:05|1.44001
06:56:05|1.44001
06:56:06|1.44001
06:56:08|1.44001
06:56:08|1.44001
06:56:10|1.44001
06:56:12|1.44001
06:56:12|1.44001
06:56:14|1.44001
06:56:15|1.44001
06:56:16|1.44001
06:56:17|1.44001
06:56:18|1.44001
06:56:19|1.43792
06:56:20|1.43792
06:56:20|1.43792
06:56:22|1.43792
06:56:22|1.438
06:56:23|1.438
06:56:24|1.438
06:56:25|1.438
06:56:26|1.438
06:56:27|1.438
06:56:28|1.438
06:56:30|1.438
06:56:31|1.438
06:56:31|1.438
06:56:33|1.438
06:56:33|1.438
06:56:34|1.438
06:56:36|1.438
06:56:36|1.43583
06:56:38|1.43583
06:56:38|1.43583
06:56:40|1.43583
06:56:41|1.43583
06:56:42|1.43583
06:56:43|1.43731
06:56:44|1.43626
06:56:46|1.43626
06:56:46|1.43626
06:56:47|1.43626
06:56:48|1.43626
06:56:49|1.43626
06:56:50|1.43626
06:56:52|1.43626
06:56:52|1.43626
06:56:53|1.43626
06:56:54|1.43626
06:56:55|1.43626
06:56:56|1.43626
06:56:57|1.43626
06:56:58|1.43626
06:56:59|1.43626
06:57:00|1.43626
06:57:01|1.43626
06:57:02|1.43555
06:57:04|1.43555
06:57:04|1.43555
06:57:06|1.43555
06:57:06|1.43555
06:57:07|1.4357
06:57:08|1.43704
06:57:10|1.43626
06:57:12|1.43626
06:57:13|1.43626
06:57:14|1.43626
06:57:15|1.43626
06:57:15|1.4372
06:57:17|1.436
06:57:17|1.436
06:57:19|1.436
06:57:19|1.436
06:57:21|1.43674
06:57:22|1.43674
06:57:22|1.43731
06:57:24|1.43731
06:57:25|1.43731
06:57:27|1.43731
06:57:27|1.43731
06:57:28|1.43731
06:57:30|1.43731
06:57:31|1.43731
06:57:31|1.43731
06:57:33|1.43731
06:57:34|1.43514
06:57:35|1.43455
06:57:36|1.43455
06:57:37|1.43455
06:57:37|1.43265
06:57:39|1.43265
06:57:39|1.43265
06:57:41|1.43265
06:57:42|1.43062
06:57:43|1.43062
06:57:44|1.43051
06:57:45|1.43002
06:57:47|1.43
06:57:47|1.43
06:57:48|1.42956
06:57:50|1.42912
06:57:50|1.42912
06:57:52|1.42912
06:57:52|1.43
06:57:53|1.43
06:57:55|1.43051
06:57:55|1.42947
06:57:57|1.42947
06:57:57|1.42915
06:57:58|1.42915
06:57:59|1.42915
06:58:00|1.42955
06:58:02|1.43051
06:58:03|1.43051
06:58:04|1.43051
06:58:05|1.43109
06:58:06|1.43109
06:58:07|1.43109
06:58:08|1.43109
06:58:09|1.43109
06:58:10|1.43109
06:58:12|1.43216
06:58:12|1.43216
06:58:14|1.43216
06:58:15|1.43217
06:58:16|1.43114
06:58:16|1.43114
06:58:18|1.43114
06:58:19|1.43118
06:58:20|1.43118
06:58:21|1.43118
06:58:22|1.43118
06:58:23|1.43109
06:58:24|1.43109
06:58:25|1.43109
06:58:26|1.43109
06:58:27|1.43318
06:58:28|1.43318
06:58:29|1.43267
06:58:30|1.43267
06:58:31|1.43267
06:58:32|1.43267
06:58:33|1.43363
06:58:34|1.43363
06:58:35|1.43363
06:58:36|1.43363
06:58:37|1.43363
06:58:38|1.43363
06:58:39|1.43363
06:58:40|1.43363
06:58:42|1.43363
06:58:42|1.43363
06:58:44|1.43363
06:58:44|1.43267
06:58:45|1.43267
06:58:46|1.43267
06:58:47|1.43267
06:58:48|1.43267
06:58:49|1.43267
06:58:50|1.43267
06:58:51|1.43267
06:58:52|1.43267
06:58:54|1.43267
06:58:55|1.43267
06:58:55|1.43267
06:58:56|1.43267
06:58:58|1.43267
06:58:59|1.43267
06:59:00|1.4331
06:59:01|1.4331
06:59:02|1.4331
06:59:03|1.4331
06:59:04|1.4331
06:59:05|1.4331
06:59:06|1.4331
06:59:07|1.4331
06:59:08|1.4331
06:59:09|1.4331
06:59:11|1.4331
06:59:12|1.4331
06:59:13|1.4331
06:59:15|1.4331
06:59:16|1.4331
06:59:17|1.43272
06:59:19|1.43493
06:59:20|1.43493
06:59:20|1.43295
06:59:22|1.43479
06:59:24|1.43479
06:59:25|1.43479
06:59:25|1.4348
06:59:27|1.4348
06:59:27|1.4348
06:59:28|1.4348
06:59:29|1.4348
06:59:30|1.4348
06:59:31|1.4348
06:59:32|1.434
06:59:33|1.434
06:59:34|1.434
06:59:36|1.434
06:59:36|1.434
06:59:37|1.434
06:59:38|1.434
06:59:39|1.434
06:59:41|1.434
06:59:42|1.434
06:59:42|1.434
06:59:43|1.434
06:59:45|1.434
06:59:45|1.435
06:59:46|1.435
06:59:47|1.435
06:59:49|1.43675
06:59:49|1.43675
06:59:51|1.43675
06:59:52|1.43675
06:59:53|1.43675
06:59:54|1.43675
06:59:55|1.43675
06:59:56|1.43603
06:59:57|1.43603
06:59:58|1.43603
06:59:59|1.43603
07:00:00|1.43603
07:00:01|1.43603
07:00:02|1.43603
07:00:03|1.43675
07:00:04|1.43675
07:00:05|1.43675
07:00:06|1.43675
07:00:07|1.43675
07:00:08|1.43603
07:00:09|1.43603
07:00:10|1.43603
07:00:11|1.43603
07:00:13|1.43547
07:00:14|1.43485
07:00:15|1.43485
07:00:16|1.43485
07:00:17|1.43485
07:00:18|1.43485
07:00:19|1.43485
07:00:21|1.4332
07:00:21|1.4332
07:00:23|1.4332
07:00:24|1.4331
07:00:25|1.43293
07:00:25|1.43293
07:00:27|1.43293
07:00:27|1.43293
07:00:28|1.43293
07:00:30|1.43293
07:00:30|1.43293
07:00:32|1.43293
07:00:32|1.43293
07:00:33|1.43293
07:00:34|1.4327
07:00:36|1.4327
07:00:37|1.4327
07:00:38|1.43226
07:00:38|1.43226
07:00:39|1.43226
07:00:41|1.43226
07:00:41|1.43226
07:00:42|1.43226
07:00:43|1.43226
07:00:45|1.43226
07:00:45|1.43226
07:00:46|1.43226
07:00:47|1.43225
07:00:48|1.43225
07:00:49|1.43225
07:00:50|1.43157
07:00:52|1.43157
07:00:52|1.43157
07:00:53|1.43157
07:00:55|1.43157
07:00:55|1.43157
07:00:56|1.43157
07:00:58|1.43157
07:00:58|1.43157
07:01:00|1.43157
07:01:00|1.43157
07:01:01|1.43157
07:01:02|1.43157
07:01:03|1.43157
07:01:04|1.43157
07:01:05|1.43109
07:01:07|1.43109
07:01:07|1.43072
07:01:09|1.43004
07:01:10|1.43004
07:01:11|1.42975
07:01:12|1.4284
07:01:13|1.4284
07:01:13|1.4284
07:01:14|1.4284
07:01:16|1.4284
07:01:17|1.4284
07:01:18|1.4284
07:01:19|1.4284
07:01:20|1.4284
07:01:21|1.4284
07:01:22|1.4284
07:01:23|1.4284
07:01:24|1.4284
07:01:25|1.43004
07:01:26|1.43004
07:01:27|1.43057
07:01:28|1.43026
07:01:29|1.43026
07:01:30|1.43026
07:01:31|1.43026
07:01:32|1.43026
07:01:33|1.43026
07:01:34|1.43026
07:01:35|1.43026
07:01:36|1.43026
07:01:41|1.43026
07:01:42|1.43026
07:01:43|1.43026
07:01:44|1.43026
07:01:45|1.42959
07:01:46|1.42959
07:01:47|1.42959
07:01:48|1.42959
07:01:49|1.42959
07:01:51|1.42959
07:01:52|1.42959
07:01:53|1.42959
07:01:54|1.42959
07:01:55|1.42959
07:01:55|1.42959
07:01:57|1.42959
07:01:57|1.4272
07:01:59|1.4272
07:01:59|1.4278
07:02:01|1.4272
07:02:02|1.4272
07:02:02|1.42853
07:02:04|1.42853
07:02:04|1.42941
07:02:05|1.42941
07:02:07|1.42941
07:02:07|1.43021
07:02:09|1.43021
07:02:10|1.43021
07:02:11|1.42928
07:02:13|1.42928
07:02:13|1.42997
07:02:14|1.43021
07:02:16|1.43021
07:02:17|1.43021
07:02:18|1.43021
07:02:19|1.43021
07:02:20|1.43021
07:02:21|1.43021
07:02:23|1.43021
07:02:24|1.43021
07:02:24|1.43021
07:02:26|1.43021
07:02:26|1.43021
07:02:28|1.43021
07:02:28|1.43021
07:02:29|1.43021
07:02:30|1.43021
07:02:32|1.43021
07:02:32|1.43021
07:02:34|1.43021
07:02:34|1.43157
07:02:35|1.43068
07:02:36|1.43068
07:02:37|1.43068
07:02:38|1.43068
07:02:40|1.43069
07:02:40|1.43069
07:02:42|1.43069
07:02:43|1.43069
07:02:44|1.43069
07:02:45|1.43069
07:02:46|1.43021
07:02:47|1.43021
07:02:48|1.43021
07:02:49|1.43021
07:02:50|1.42956
07:02:51|1.42956
07:02:52|1.42956
07:02:53|1.42955
07:02:54|1.42955
07:02:55|1.42779
07:02:56|1.42796
07:02:57|1.42796
07:02:58|1.42796
07:02:59|1.42796
07:03:00|1.42796
07:03:01|1.42796
07:03:02|1.42796
07:03:03|1.42796
07:03:04|1.42796
07:03:05|1.42796
07:03:06|1.42796
07:03:07|1.42828
07:03:08|1.42828
07:03:09|1.42828
07:03:10|1.42918
07:03:11|1.42918
07:03:12|1.42918
07:03:13|1.42918
07:03:14|1.42918
07:03:15|1.42918
07:03:16|1.42918
07:03:18|1.42686
07:03:19|1.42686
07:03:19|1.42686
07:03:21|1.42686
07:03:22|1.42686
07:03:23|1.42686
07:03:24|1.42686
07:03:25|1.42686
07:03:26|1.42686
07:03:27|1.42686
07:03:28|1.42867
07:03:29|1.42867
07:03:30|1.42867
07:03:31|1.42867
07:03:32|1.42867
07:03:33|1.42867
07:03:34|1.4273
07:03:35|1.4273
07:03:37|1.4273
07:03:37|1.4273
07:03:38|1.4273
07:03:39|1.42724
07:03:40|1.42724
07:03:41|1.42765
07:03:43|1.42765
07:03:43|1.42765
07:03:44|1.42765
07:03:45|1.42765
07:03:46|1.42742
07:03:48|1.42764
07:03:49|1.42765
07:03:49|1.42765
07:03:50|1.42765
07:03:52|1.42765
07:03:53|1.42765
07:03:54|1.42595
07:03:55|1.42595
07:03:56|1.42595
07:03:57|1.42595
07:03:58|1.42595
07:03:59|1.42622
07:04:00|1.42622
07:04:01|1.42622
07:04:02|1.42622
07:04:03|1.42622
07:04:04|1.42622
07:04:05|1.42622
07:04:06|1.42622
07:04:07|1.42622
07:04:08|1.4265
07:04:09|1.4265
07:04:10|1.4265
07:04:11|1.4265
07:04:13|1.4265
07:04:13|1.4265
07:04:14|1.42654
07:04:16|1.42654
07:04:17|1.42654
07:04:18|1.42654
07:04:19|1.42654
07:04:20|1.42654
07:04:21|1.42654
07:04:23|1.42609
07:04:24|1.42609
07:04:25|1.4265
07:04:26|1.4265
07:04:28|1.4265
07:04:29|1.4265
07:04:29|1.4265
07:04:30|1.42765
07:04:32|1.42764
07:04:32|1.42764
07:04:34|1.42764
07:04:34|1.42764
07:04:36|1.42764
07:04:36|1.42764
07:04:37|1.42764
07:04:38|1.42825
07:04:40|1.42825
07:04:40|1.43062
07:04:42|1.43062
07:04:42|1.43062
07:04:44|1.43062
07:04:44|1.43062
07:04:46|1.43062
07:04:47|1.43062
07:04:47|1.42868
07:04:48|1.42868
07:04:49|1.42868
07:04:50|1.42868
07:04:51|1.42868
07:04:52|1.42868
07:04:53|1.42868
07:04:54|1.42868
07:04:56|1.42701
07:04:56|1.42701
07:04:57|1.42701
07:04:58|1.42701
07:05:00|1.42701
07:05:00|1.42814
07:05:01|1.42814
07:05:03|1.42814
07:05:04|1.42814
07:05:05|1.42814
07:05:06|1.43063
07:05:07|1.43046
07:05:08|1.43046
07:05:09|1.431
07:05:11|1.431
07:05:11|1.43148
07:05:12|1.43114
07:05:13|1.43114
07:05:14|1.43114
07:05:15|1.43114
07:05:17|1.43114
07:05:18|1.43114
07:05:19|1.43113
07:05:20|1.43157
07:05:21|1.432
07:05:23|1.432
07:05:23|1.432
07:05:25|1.432
07:05:26|1.432
07:05:27|1.432
07:05:28|1.43189
07:05:29|1.43123
07:05:30|1.43123
07:05:31|1.43193
07:05:33|1.43193
07:05:34|1.432
07:05:36|1.432
07:05:36|1.43091
07:05:38|1.43091
07:05:38|1.43095
07:05:39|1.43095
07:05:41|1.43067
07:05:42|1.43056
07:05:43|1.43056
07:05:44|1.43056
07:05:45|1.43056
07:05:45|1.43056
07:05:46|1.43056
07:05:47|1.43056
07:05:48|1.43056
07:05:49|1.43056
07:05:52|1.43091
07:05:52|1.43091
07:05:53|1.43091
07:05:55|1.43091
07:05:55|1.43091
07:05:56|1.43091
07:05:57|1.43091
07:05:58|1.43091
07:06:00|1.43091
07:06:01|1.43091
07:06:02|1.43091
07:06:03|1.43091
07:06:04|1.432
07:06:04|1.432
07:06:06|1.432
07:06:07|1.432
07:06:07|1.432
07:06:09|1.432
07:06:10|1.432
07:06:11|1.432
07:06:12|1.432
07:06:13|1.432
07:06:14|1.432
07:06:15|1.432
07:06:16|1.432
07:06:17|1.43198
07:06:18|1.43198
07:06:19|1.43198
07:06:21|1.43198
07:06:22|1.43198
07:06:23|1.43198
07:06:24|1.43198
07:06:25|1.43198
07:06:26|1.43198
07:06:27|1.43198
07:06:28|1.43198
07:06:30|1.43198
07:06:30|1.43198
07:06:31|1.43198
07:06:32|1.43198
07:06:33|1.43198
07:06:34|1.43198
07:06:35|1.43198
07:06:36|1.43198
07:06:37|1.43198
07:06:38|1.43198
07:06:39|1.43198
07:06:41|1.43091
07:06:41|1.43091
07:06:42|1.43091
07:06:43|1.43091
07:06:44|1.43091
07:06:45|1.43091
07:06:47|1.43091
07:06:47|1.43091
07:06:49|1.43091
07:06:50|1.43091
07:06:51|1.43091
07:06:53|1.43091
07:06:54|1.43091
07:06:54|1.43091
07:06:55|1.43091
07:06:57|1.43091
07:06:57|1.43091
07:06:58|1.42966
07:07:00|1.42966
07:07:00|1.42966
07:07:01|1.42966
07:07:02|1.42966
07:07:03|1.42966
07:07:04|1.42966
07:07:06|1.42966
07:07:07|1.42966
07:07:08|1.42966
07:07:08|1.42966
07:07:09|1.42966
07:07:10|1.43134
07:07:11|1.43134
07:07:13|1.43091
07:07:14|1.43198
07:07:14|1.43198
07:07:15|1.43198
07:07:16|1.43198
07:07:17|1.43198
07:07:18|1.43197
07:07:19|1.43197
07:07:21|1.43197
07:07:22|1.43197
07:07:24|1.43197
07:07:25|1.43277
07:07:25|1.43277
07:07:26|1.43277
07:07:27|1.43277
07:07:28|1.43277
07:07:30|1.43277
07:07:31|1.43277
07:07:31|1.43277
07:07:32|1.43277
07:07:34|1.43277
07:07:35|1.43277
07:07:36|1.43277
07:07:37|1.43277
07:07:38|1.43375
07:07:39|1.43375
07:07:40|1.43375
07:07:42|1.43375
07:07:43|1.43375
07:07:43|1.43375
07:07:44|1.43375
07:07:46|1.43375
07:07:46|1.43375
07:07:47|1.43375
07:07:48|1.43375
07:07:49|1.43316
07:07:51|1.43316
07:07:52|1.43316
07:07:53|1.43316
07:07:54|1.43316
07:07:55|1.43316
07:07:56|1.43316
07:07:57|1.43316
07:07:58|1.43316
07:07:59|1.43316
07:08:00|1.43316
07:08:01|1.43316
07:08:02|1.43316
07:08:03|1.43316
07:08:04|1.43316
07:08:05|1.43316
07:08:06|1.43316
07:08:07|1.43316
07:08:08|1.43316
07:08:09|1.43396
07:08:10|1.43396
07:08:11|1.43396
07:08:12|1.43498
07:08:14|1.43417
07:08:14|1.43291
07:08:16|1.43291
07:08:16|1.43291
07:08:18|1.43291
07:08:18|1.43291
07:08:19|1.43291
07:08:20|1.43291
07:08:22|1.43291
07:08:23|1.43291
07:08:24|1.43291
07:08:26|1.43291
07:08:27|1.43291
07:08:27|1.43291
07:08:28|1.43291
07:08:30|1.43291
07:08:31|1.43291
07:08:32|1.43291
07:08:33|1.43291
07:08:34|1.42911
07:08:35|1.42911
07:08:36|1.42911
07:08:37|1.42911
07:08:38|1.42911
07:08:39|1.4297
07:08:40|1.4297
07:08:41|1.4297
07:08:42|1.4297
07:08:44|1.4288
07:08:44|1.4288
07:08:45|1.4288
07:08:47|1.4288
07:08:48|1.4288
07:08:49|1.4288
07:08:49|1.42899
07:08:51|1.429
07:08:52|1.429
07:08:52|1.429
07:08:54|1.429
07:08:54|1.429
07:08:56|1.429
07:08:57|1.429
07:08:58|1.429
07:08:59|1.429
07:09:00|1.429
07:09:01|1.429
07:09:02|1.429
07:09:03|1.42771
07:09:04|1.42771
07:09:05|1.42771
07:09:07|1.42714
07:09:08|1.42681
07:09:09|1.42681
07:09:10|1.42681
07:09:11|1.42771
07:09:12|1.42771
07:09:13|1.42771
07:09:14|1.42771
07:09:15|1.42771
07:09:16|1.42771
07:09:17|1.42814
07:09:18|1.42814
07:09:19|1.42814
07:09:21|1.42814
07:09:22|1.429
07:09:23|1.429
07:09:25|1.429
07:09:25|1.429
07:09:27|1.429
07:09:27|1.429
07:09:29|1.42981
07:09:29|1.42981
07:09:31|1.42981
07:09:31|1.42981
07:09:32|1.42981
07:09:34|1.42981
07:09:35|1.42981
07:09:36|1.42981
07:09:37|1.42981
07:09:37|1.42981
07:09:39|1.42981
07:09:40|1.42981
07:09:41|1.42687
07:09:42|1.4265
07:09:43|1.4265
07:09:43|1.4265
07:09:45|1.426
07:09:46|1.426
07:09:47|1.426
07:09:48|1.426
07:09:49|1.426
07:09:49|1.426
07:09:51|1.426
07:09:52|1.426
07:09:53|1.42665
07:09:54|1.42665
07:09:55|1.42665
07:09:55|1.4269
07:09:57|1.4269
07:09:58|1.4269
07:09:59|1.4269
07:10:00|1.4269
07:10:01|1.42813
07:10:02|1.42872
07:10:03|1.42981
07:10:04|1.43032
07:10:05|1.43032
07:10:06|1.43032
07:10:07|1.43032
07:10:08|1.43032
07:10:10|1.43032
07:10:10|1.43032
07:10:12|1.43032
07:10:12|1.43032
07:10:13|1.43032
07:10:14|1.43032
07:10:15|1.43032
07:10:16|1.43032
07:10:17|1.43032
07:10:19|1.43032
07:10:19|1.43032
07:10:20|1.43032
07:10:21|1.43032
07:10:22|1.43032
07:10:24|1.43032
07:10:25|1.43032
07:10:26|1.43032
07:10:27|1.43032
07:10:28|1.43032
07:10:29|1.43032
07:10:30|1.43032
07:10:31|1.43032
07:10:33|1.43032
07:10:33|1.43032
07:10:34|1.43032
07:10:36|1.43032
07:10:36|1.43032
07:10:38|1.42765
07:10:38|1.42765
07:10:39|1.42765
07:10:40|1.42765
07:10:42|1.42765
07:10:43|1.42765
07:10:44|1.42765
07:10:44|1.42765
07:10:46|1.42765
07:10:47|1.42765
07:10:48|1.42765
07:10:49|1.42765
07:10:49|1.42765
07:10:51|1.42765
07:10:52|1.42765
07:10:53|1.42765
07:10:54|1.42765
07:10:55|1.42765
07:10:56|1.42765
07:10:56|1.42765
07:10:57|1.42765
07:10:58|1.42765
07:11:00|1.42765
07:11:01|1.42765
07:11:01|1.42765
07:11:03|1.42765
07:11:04|1.42765
07:11:05|1.42765
07:11:06|1.42765
07:11:08|1.42879
07:11:08|1.42879
07:11:09|1.43032
07:11:10|1.43032
07:11:11|1.43032
07:11:13|1.43032
07:11:13|1.43032
07:11:14|1.43032
07:11:15|1.43032
07:11:16|1.43181
07:11:17|1.43181
07:11:18|1.43181
07:11:19|1.42989
07:11:20|1.42929
07:11:22|1.43007
07:11:22|1.43192
07:11:24|1.43192
07:11:25|1.43192
07:11:26|1.43192
07:11:28|1.43077
07:11:28|1.43077
07:11:30|1.43077
07:11:31|1.43077
07:11:32|1.43077
07:11:33|1.43077
07:11:34|1.43077
07:11:35|1.43077
07:11:36|1.43077
07:11:37|1.43077
07:11:38|1.43077
07:11:39|1.43077
07:11:40|1.43077
07:11:41|1.43077
07:11:42|1.43077
07:11:43|1.43077
07:11:44|1.43077
07:11:46|1.43077
07:11:47|1.43077
07:11:47|1.43077
07:11:49|1.43077
07:11:49|1.43077
07:11:50|1.43077
07:11:51|1.43077
07:11:52|1.43192
07:11:53|1.43192
07:11:54|1.43192
07:11:56|1.43192
07:11:56|1.43373
07:11:57|1.43373
07:11:59|1.43373
07:11:59|1.43373
07:12:00|1.43373
07:12:02|1.43373
07:12:03|1.43373
07:12:04|1.43529
07:12:04|1.43584
07:12:06|1.43584
07:12:07|1.43584
07:12:08|1.43584
07:12:08|1.43584
07:12:10|1.43584
07:12:11|1.43584
07:12:12|1.43584
07:12:13|1.43584
07:12:14|1.43584
07:12:14|1.43584
07:12:16|1.43373
07:12:17|1.43373
07:12:17|1.43373
07:12:18|1.43373
07:12:20|1.43373
07:12:21|1.43373
07:12:22|1.43373
07:12:23|1.43373
07:12:23|1.43373
07:12:25|1.43373
07:12:27|1.43373
07:12:27|1.43373
07:12:29|1.43373
07:12:29|1.43373
07:12:31|1.43373
07:12:32|1.43373
07:12:33|1.43373
07:12:33|1.43373
07:12:35|1.43341
07:12:35|1.43341
07:12:37|1.43341
07:12:38|1.43341
07:12:39|1.43341
07:12:39|1.43341
07:12:41|1.43165
07:12:42|1.431
07:12:43|1.431
07:12:44|1.431
07:12:46|1.431
07:12:46|1.431
07:12:47|1.431
07:12:48|1.431
07:12:49|1.431
07:12:50|1.431
07:12:51|1.431
07:12:53|1.43031
07:12:54|1.43031
07:12:55|1.4298
07:12:55|1.4298
07:12:57|1.4298
07:12:57|1.4298
07:12:58|1.4298
07:13:00|1.4295
07:13:01|1.4295
07:13:02|1.4295
07:13:03|1.4295
07:13:05|1.429
07:13:05|1.4288
07:13:07|1.4285
07:13:08|1.4285
07:13:09|1.4295
07:13:10|1.4295
07:13:11|1.4295
07:13:12|1.4295
07:13:13|1.4295
07:13:14|1.428
07:13:15|1.428
07:13:16|1.428
07:13:17|1.428
07:13:18|1.428
07:13:19|1.4285
07:13:20|1.4285
07:13:21|1.4285
07:13:22|1.4285
07:13:23|1.4285
07:13:24|1.4285
07:13:25|1.42906
07:13:27|1.42906
07:13:27|1.42906
07:13:29|1.42906
07:13:30|1.43048
07:13:31|1.43048
07:13:32|1.43048
07:13:33|1.43048
07:13:35|1.42934
07:13:35|1.42934
07:13:36|1.42934
07:13:37|1.42934
07:13:38|1.42934
07:13:39|1.42934
07:13:40|1.431
07:13:41|1.431
07:13:43|1.431
07:13:44|1.431
07:13:44|1.431
07:13:45|1.4305
07:13:46|1.4305
07:13:47|1.4305
07:13:49|1.4305
07:13:50|1.4305
07:13:50|1.4305
07:13:51|1.4305
07:13:53|1.43054
07:13:54|1.43054
07:13:55|1.43096
07:13:55|1.43096
07:13:56|1.43007
07:13:58|1.43007
07:13:58|1.43007
07:13:59|1.431
07:14:00|1.431
07:14:01|1.431
07:14:02|1.431
07:14:03|1.431
07:14:05|1.431
07:14:05|1.43193
07:14:07|1.43193
07:14:08|1.43199
07:14:08|1.43199
07:14:10|1.43199
07:14:10|1.43071
07:14:12|1.43066
07:14:13|1.43066
07:14:13|1.43066
07:14:14|1.43066
07:14:15|1.43066
07:14:17|1.43066
07:14:18|1.43066
07:14:19|1.43066
07:14:20|1.43066
07:14:21|1.43066
07:14:22|1.43066
07:14:23|1.43066
07:14:24|1.43066
07:14:25|1.43066
07:14:27|1.43066
07:14:28|1.43066
07:14:30|1.43066
07:14:30|1.43066
07:14:32|1.43088
07:14:32|1.43088
07:14:33|1.43088
07:14:35|1.43088
07:14:35|1.43088
07:14:37|1.43088
07:14:38|1.43101
07:14:39|1.43101
07:14:40|1.43101
07:14:41|1.43101
07:14:42|1.43101
07:14:43|1.43101
07:14:44|1.43101
07:14:45|1.43101
07:14:46|1.43101
07:14:47|1.43101
07:14:48|1.43101
07:14:49|1.43101
07:14:50|1.43101
07:14:51|1.43101
07:14:52|1.43101
07:14:53|1.43101
07:14:54|1.43101
07:14:55|1.43101
07:14:56|1.43101
07:14:57|1.43101
07:14:58|1.42959
07:14:59|1.43088
07:15:00|1.43088
07:15:01|1.43088
07:15:02|1.431
07:15:03|1.431
07:15:04|1.431
07:15:06|1.431
07:15:06|1.43088
07:15:07|1.43219
07:15:09|1.43219
07:15:09|1.43219
07:15:10|1.43219
07:15:12|1.43162
07:15:12|1.43162
07:15:13|1.43162
07:15:14|1.42967
07:15:16|1.42947
07:15:16|1.42947
07:15:17|1.42947
07:15:18|1.42947
07:15:19|1.42927
07:15:20|1.42927
07:15:21|1.42927
07:15:22|1.42927
07:15:23|1.42927
07:15:24|1.42927
07:15:25|1.42927
07:15:26|1.42927
07:15:27|1.42927
07:15:29|1.4309
07:15:30|1.43107
07:15:31|1.43107
07:15:32|1.43107
07:15:33|1.43114
07:15:34|1.43114
07:15:35|1.43114
07:15:36|1.43114
07:15:37|1.43114
07:15:38|1.43114
07:15:39|1.43114
07:15:40|1.43114
07:15:41|1.43378
07:15:44|1.43378
07:15:44|1.43458
07:15:46|1.43458
07:15:46|1.43458
07:15:48|1.43724
07:15:48|1.43724
07:15:49|1.43724
07:15:50|1.43724
07:15:52|1.43724
07:15:53|1.43724
07:15:54|1.43724
07:15:55|1.43865
07:15:56|1.43865
07:15:57|1.43865
07:15:58|1.43865
07:16:00|1.43865
07:16:00|1.43865
07:16:01|1.43865
07:16:02|1.43865
07:16:04|1.43865
07:16:05|1.43865
07:16:05|1.43865
07:16:07|1.43865
07:16:08|1.43752
07:16:09|1.43752
07:16:09|1.43752
07:16:10|1.43752
07:16:12|1.43752
07:16:13|1.43752
07:16:14|1.43752
07:16:15|1.43752
07:16:16|1.43752
07:16:17|1.43752
07:16:18|1.43752
07:16:19|1.43752
07:16:20|1.43752
07:16:21|1.4395
07:16:22|1.4395
07:16:23|1.4395
07:16:24|1.4395
07:16:25|1.4395
07:16:26|1.4395
07:16:27|1.4385
07:16:28|1.4385
07:16:30|1.43827
07:16:31|1.43827
07:16:31|1.43827
07:16:33|1.43827
07:16:33|1.43827
07:16:35|1.43827
07:16:35|1.43827
07:16:37|1.43827
07:16:38|1.43827
07:16:38|1.43827
07:16:39|1.43827
07:16:41|1.43827
07:16:42|1.43827
07:16:43|1.43827
07:16:44|1.43827
07:16:45|1.43827
07:16:46|1.43827
07:16:48|1.43827
07:16:48|1.43827
07:16:50|1.43827
07:16:51|1.438
07:16:51|1.438
07:16:52|1.438
07:16:54|1.438
07:16:54|1.438
07:16:55|1.438
07:16:57|1.438
07:16:57|1.438
07:16:58|1.438
07:16:59|1.438
07:17:01|1.438
07:17:01|1.438
07:17:02|1.43855
07:17:03|1.43855
07:17:04|1.43844
07:17:06|1.43844
07:17:07|1.43844
07:17:08|1.43844
07:17:08|1.43844
07:17:10|1.43844
07:17:10|1.43846
07:17:11|1.43865
07:17:13|1.43865
07:17:14|1.43865
07:17:14|1.43865
07:17:16|1.43865
07:17:17|1.43865
07:17:17|1.43844
07:17:18|1.43865
07:17:19|1.43865
07:17:21|1.43865
07:17:21|1.43865
07:17:23|1.43865
07:17:24|1.43865
07:17:24|1.43865
07:17:26|1.44036
07:17:27|1.44036
07:17:28|1.44036
07:17:29|1.44036
07:17:30|1.44036
07:17:31|1.44036
07:17:33|1.44036
07:17:34|1.43834
07:17:35|1.43897
07:17:36|1.43897
07:17:37|1.43897
07:17:38|1.43897
07:17:39|1.43897
07:17:41|1.43897
07:17:42|1.43897
07:17:42|1.43897
07:17:43|1.43897
07:17:44|1.43841
07:17:45|1.43841
07:17:46|1.438
07:17:47|1.438
07:17:48|1.438
07:17:49|1.438
07:17:50|1.438
07:17:52|1.438
07:17:52|1.438
07:17:53|1.438
07:17:54|1.438
07:17:56|1.438
07:17:56|1.438
07:17:58|1.438
07:17:59|1.438
07:17:59|1.438
07:18:01|1.438
07:18:01|1.438
07:18:03|1.438
07:18:04|1.438
07:18:05|1.438
07:18:06|1.43867
07:18:07|1.43896
07:18:08|1.43896
07:18:09|1.43908
07:18:10|1.43908
07:18:11|1.43838
07:18:12|1.438
07:18:13|1.4374
07:18:15|1.436
07:18:15|1.43331
07:18:16|1.43331
07:18:17|1.43382
07:18:18|1.43435
07:18:19|1.43327
07:18:21|1.43327
07:18:21|1.43289
07:18:22|1.43279
07:18:23|1.43279
07:18:24|1.43279
07:18:25|1.432
07:18:27|1.43171
07:18:27|1.43171
07:18:28|1.43171
07:18:30|1.43171
07:18:30|1.43171
07:18:32|1.43171
07:18:33|1.43171
07:18:33|1.43171
07:18:34|1.43171
07:18:36|1.43171
07:18:37|1.43171
07:18:38|1.43171
07:18:39|1.43059
07:18:41|1.43045
07:18:41|1.43013
07:18:43|1.43013
07:18:44|1.43013
07:18:44|1.43013
07:18:45|1.43013
07:18:46|1.43053
07:18:48|1.43053
07:18:48|1.42945
07:18:50|1.43013
07:18:50|1.43013
07:18:51|1.43013
07:18:53|1.43013
07:18:53|1.43013
07:18:55|1.43013
07:18:56|1.42996
07:18:57|1.42996
07:18:57|1.42996
07:18:59|1.42996
07:19:00|1.42996
07:19:01|1.42996
07:19:02|1.42996
07:19:03|1.42996
07:19:04|1.42996
07:19:05|1.42996
07:19:06|1.42996
07:19:08|1.42996
07:19:08|1.42996
07:19:09|1.42996
07:19:10|1.43235
07:19:11|1.43235
07:19:13|1.43279
07:19:13|1.43279
07:19:15|1.43279
07:19:15|1.43279
07:19:16|1.43279
07:19:17|1.43279
07:19:18|1.43279
07:19:20|1.43279
07:19:21|1.43279
07:19:23|1.43279
07:19:23|1.43279
07:19:24|1.43609
07:19:26|1.43631
07:19:27|1.4374
07:19:27|1.4374
07:19:29|1.4374
07:19:30|1.4374
07:19:31|1.4374
07:19:33|1.4374
07:19:33|1.4374
07:19:35|1.4374
07:19:36|1.43616
07:19:36|1.43616
07:19:38|1.43616
07:19:39|1.43616
07:19:40|1.43547
07:19:40|1.43547
07:19:42|1.43547
07:19:42|1.43547
07:19:44|1.43547
07:19:45|1.43547
07:19:46|1.43639
07:19:47|1.43639
07:19:48|1.43639
07:19:49|1.43639
07:19:50|1.43639
07:19:51|1.43639
07:19:52|1.43639
07:19:53|1.43639
07:19:54|1.43629
07:19:55|1.43629
07:19:56|1.43629
07:19:57|1.43629
07:19:58|1.43629
07:19:59|1.43629
07:20:00|1.43629
07:20:01|1.43629
07:20:02|1.43629
07:20:03|1.43629
07:20:05|1.43629
07:20:06|1.43629
07:20:06|1.43629
07:20:07|1.43629
07:20:08|1.43629
07:20:10|1.43629
07:20:11|1.43279
07:20:12|1.43279
07:20:13|1.43279
07:20:14|1.43279
07:20:15|1.4336
07:20:16|1.4336
07:20:17|1.4336
07:20:18|1.4336
07:20:19|1.43349
07:20:20|1.43349
07:20:21|1.432
07:20:22|1.43163
07:20:23|1.43163
07:20:24|1.43163
07:20:25|1.43075
07:20:26|1.43144
07:20:27|1.43144
07:20:28|1.43144
07:20:30|1.43072
07:20:30|1.43072
07:20:33|1.43072
07:20:34|1.43072
07:20:35|1.43072
07:20:36|1.43072
07:20:38|1.43072
07:20:38|1.43072
07:20:40|1.43072
07:20:41|1.43072
07:20:42|1.43072
07:20:43|1.43251
07:20:44|1.43251
07:20:45|1.43251
07:20:46|1.43251
07:20:47|1.43251
07:20:48|1.43251
07:20:49|1.43508
07:20:50|1.43508
07:20:51|1.43508
07:20:52|1.43508
07:20:54|1.43508
07:20:54|1.43508
07:20:55|1.43508
07:20:56|1.43436
07:20:57|1.43175
07:20:58|1.43175
07:20:59|1.43175
07:21:01|1.43175
07:21:02|1.43175
07:21:03|1.43175
07:21:04|1.43538
07:21:05|1.43538
07:21:06|1.43538
07:21:07|1.43538
07:21:08|1.43538
07:21:09|1.43538
07:21:10|1.43538
07:21:11|1.43538
07:21:12|1.43538
07:21:13|1.43538
07:21:14|1.43538
07:21:15|1.43538
07:21:16|1.43538
07:21:17|1.43538
07:21:18|1.43538
07:21:19|1.43538
07:21:20|1.43538
07:21:21|1.43538
07:21:22|1.43538
07:21:23|1.43538
07:21:24|1.43538
07:21:25|1.43465
07:21:26|1.43465
07:21:27|1.43465
07:21:28|1.43465
07:21:29|1.43465
07:21:30|1.43465
07:21:31|1.43465
07:21:32|1.43465
07:21:33|1.43465
07:21:34|1.43465
07:21:35|1.43465
07:21:37|1.43538
07:21:38|1.43538
07:21:39|1.43538
07:21:39|1.43499
07:21:41|1.43499
07:21:44|1.43499
07:21:44|1.43499
07:21:46|1.43499
07:21:46|1.43499
07:21:48|1.43499
07:21:48|1.43499
07:21:49|1.43499
07:21:50|1.43499
07:21:51|1.43499
07:21:53|1.43499
07:21:53|1.43499
07:21:55|1.43499
07:21:55|1.43499
07:21:57|1.43499
07:21:58|1.43499
07:21:59|1.43499
07:22:00|1.43499
07:22:01|1.43499
07:22:02|1.43499
07:22:03|1.43499
07:22:04|1.43499
07:22:05|1.43499
07:22:06|1.43405
07:22:07|1.43458
07:22:08|1.43458
07:22:09|1.43415
07:22:10|1.43415
07:22:11|1.43415
07:22:12|1.43415
07:22:13|1.43405
07:22:14|1.43405
07:22:15|1.43405
07:22:16|1.43405
07:22:17|1.43405
07:22:18|1.43405
07:22:19|1.43405
07:22:20|1.43405
07:22:21|1.43471
07:22:22|1.43471
07:22:24|1.43499
07:22:25|1.43499
07:22:26|1.43499
07:22:26|1.43499
07:22:28|1.43811
07:22:28|1.43811
07:22:29|1.43811
07:22:30|1.43811
07:22:31|1.43811
07:22:32|1.43811
07:22:34|1.43811
07:22:35|1.43811
07:22:36|1.43811
07:22:37|1.43811
07:22:37|1.43811
07:22:38|1.43811
07:22:40|1.43811
07:22:41|1.43809
07:22:42|1.43809
07:22:43|1.43809
07:22:44|1.43809
07:22:45|1.43809
07:22:46|1.43809
07:22:47|1.43799
07:22:48|1.43799
07:22:49|1.43799
07:22:50|1.43799
07:22:51|1.438
07:22:52|1.43976
07:22:53|1.43976
07:22:54|1.43976
07:22:55|1.43985
07:22:56|1.43985
07:22:57|1.43918
07:22:58|1.43918
07:22:59|1.43918
07:23:00|1.43778
07:23:01|1.43778
07:23:02|1.43844
07:23:03|1.43844
07:23:04|1.43844
07:23:06|1.43844
07:23:07|1.43844
07:23:08|1.43844
07:23:08|1.43867
07:23:09|1.43762
07:23:11|1.43762
07:23:12|1.43597
07:23:13|1.43597
07:23:14|1.43597
07:23:15|1.43597
07:23:16|1.43748
07:23:17|1.43748
07:23:18|1.43748
07:23:18|1.43788
07:23:20|1.43788
07:23:20|1.43788
07:23:22|1.43788
07:23:23|1.43788
07:23:24|1.43788
07:23:24|1.43594
07:23:25|1.43594
07:23:27|1.43594
07:23:28|1.43594
07:23:29|1.43594
07:23:30|1.43594
07:23:31|1.43594
07:23:32|1.43594
07:23:33|1.43594
07:23:34|1.43594
07:23:35|1.43594
07:23:37|1.43594
07:23:37|1.43594
07:23:39|1.43594
07:23:39|1.43594
07:23:41|1.43594
07:23:42|1.43594
07:23:43|1.43594
07:23:44|1.43594
07:23:45|1.43481
07:23:46|1.43474
07:23:47|1.43407
07:23:48|1.43407
07:23:49|1.43407
07:23:50|1.43407
07:23:52|1.43407
07:23:53|1.43407
07:23:54|1.43407
07:23:55|1.43407
07:23:56|1.43407
07:23:57|1.43416
07:23:58|1.43474
07:23:59|1.43347
07:23:59|1.43347
07:24:01|1.43347
07:24:02|1.43347
07:24:03|1.43347
07:24:04|1.43347
07:24:05|1.43347
07:24:07|1.43347
07:24:07|1.4325
07:24:08|1.4325
07:24:09|1.4325
07:24:10|1.43183
07:24:12|1.43183
07:24:13|1.43087
07:24:14|1.43007
07:24:15|1.43007
07:24:16|1.43007
07:24:17|1.43007
07:24:18|1.43017
07:24:19|1.43017
07:24:20|1.43017
07:24:21|1.43017
07:24:22|1.43017
07:24:23|1.43017
07:24:24|1.42954
07:24:25|1.4295
07:24:26|1.42901
07:24:28|1.42901
07:24:28|1.42901
07:24:29|1.42901
07:24:30|1.42901
07:24:31|1.42901
07:24:32|1.42901
07:24:33|1.42901
07:24:34|1.42901
07:24:35|1.42901
07:24:37|1.42901
07:24:38|1.42901
07:24:40|1.42901
07:24:40|1.42901
07:24:41|1.42901
07:24:43|1.42901
07:24:44|1.42901
07:24:45|1.42901
07:24:46|1.42901
07:24:47|1.42832
07:24:48|1.42832
07:24:48|1.42832
07:24:50|1.42832
07:24:51|1.42832
07:24:51|1.42834
07:24:52|1.42834
07:24:54|1.42834
07:24:55|1.42834
07:24:56|1.42921
07:24:57|1.4287
07:24:57|1.42801
07:24:59|1.42801
07:25:00|1.42801
07:25:01|1.42801
07:25:02|1.428
07:25:03|1.42801
07:25:04|1.42801
07:25:05|1.42801
07:25:06|1.42801
07:25:07|1.42885
07:25:08|1.42921
07:25:09|1.42921
07:25:10|1.42758
07:25:11|1.42758
07:25:12|1.42758
07:25:13|1.42758
07:25:14|1.42758
07:25:15|1.42758
07:25:16|1.42758
07:25:17|1.42761
07:25:18|1.42761
07:25:19|1.4268
07:25:20|1.4268
07:25:21|1.4268
07:25:22|1.4268
07:25:23|1.4268
07:25:24|1.4268
07:25:25|1.4268
07:25:26|1.42652
07:25:27|1.42652
07:25:28|1.42701
07:25:29|1.42701
07:25:30|1.42701
07:25:31|1.4265
07:25:32|1.4265
07:25:33|1.4265
07:25:35|1.4265
07:25:35|1.4265
07:25:36|1.4265
07:25:38|1.4265
07:25:40|1.4262
07:25:41|1.4262
07:25:42|1.4262
07:25:43|1.4262
07:25:44|1.426
07:25:45|1.4258
07:25:46|1.4258
07:25:47|1.4258
07:25:48|1.4258
07:25:49|1.4258
07:25:50|1.4258
07:25:51|1.4258
07:25:52|1.42597
07:25:53|1.42758
07:25:54|1.42758
07:25:55|1.42758
07:25:57|1.42758
07:25:57|1.42758
07:25:59|1.42758
07:25:59|1.4292
07:26:00|1.4292
07:26:02|1.4292
07:26:02|1.4292
07:26:04|1.4292
07:26:05|1.4292
07:26:05|1.4292
07:26:06|1.42867
07:26:08|1.42867
07:26:09|1.42867
07:26:09|1.42739
07:26:11|1.42739
07:26:11|1.42745
07:26:13|1.42745
07:26:14|1.42745
07:26:15|1.42745
07:26:15|1.42745
07:26:16|1.42669
07:26:18|1.42669
07:26:19|1.42669
07:26:20|1.42669
07:26:21|1.42669
07:26:21|1.42669
07:26:23|1.42669
07:26:24|1.42669
07:26:24|1.42669
07:26:26|1.42669
07:26:26|1.42669
07:26:28|1.42669
07:26:29|1.42669
07:26:30|1.42669
07:26:30|1.42669
07:26:32|1.4281
07:26:33|1.4281
07:26:34|1.4281
07:26:34|1.4281
07:26:36|1.4281
07:26:36|1.4281
07:26:37|1.4281
07:26:38|1.4281
07:26:40|1.4281
07:26:41|1.4281
07:26:42|1.4281
07:26:43|1.4281
07:26:45|1.4281
07:26:46|1.4281
07:26:46|1.4281
07:26:48|1.4281
07:26:49|1.4281
07:26:50|1.4281
07:26:51|1.4281
07:26:52|1.4281
07:26:53|1.4281
07:26:54|1.4281
07:26:55|1.42761
07:26:56|1.42867
07:26:57|1.42952
07:26:58|1.42952
07:26:59|1.42952
07:27:00|1.42952
07:27:01|1.42952
07:27:02|1.42952
07:27:03|1.42952
07:27:04|1.42952
07:27:05|1.42952
07:27:06|1.42952
07:27:07|1.42719
07:27:08|1.42719
07:27:09|1.42719
07:27:10|1.42719
07:27:11|1.42719
07:27:12|1.42719
07:27:14|1.42719
07:27:14|1.42719
07:27:15|1.42719
07:27:16|1.42719
07:27:17|1.42719
07:27:18|1.42936
07:27:19|1.42936
07:27:20|1.42936
07:27:21|1.42936
07:27:22|1.42936
07:27:23|1.42936
07:27:24|1.42936
07:27:25|1.42936
07:27:27|1.42936
07:27:27|1.42888
07:27:28|1.42888
07:27:29|1.42888
07:27:30|1.42831
07:27:31|1.42767
07:27:33|1.42767
07:27:33|1.42767
07:27:35|1.42719
07:27:35|1.42719
07:27:36|1.42767
07:27:37|1.42767
07:27:38|1.42629
07:27:40|1.42629
07:27:41|1.42629
07:27:42|1.42594
07:27:43|1.4252
07:27:44|1.4252
07:27:45|1.4252
07:27:47|1.4252
07:27:48|1.42596
07:27:49|1.42596
07:27:49|1.42596
07:27:51|1.42596
07:27:52|1.42504
07:27:53|1.4252
07:27:54|1.424
07:27:55|1.424
07:27:57|1.424
07:27:57|1.424
07:27:59|1.424
07:27:59|1.4235
07:28:00|1.42294
07:28:01|1.4227
07:28:02|1.4227
07:28:03|1.42515
07:28:05|1.42515
07:28:05|1.42515
07:28:07|1.42515
07:28:08|1.42515
07:28:09|1.4227
07:28:10|1.4227
07:28:11|1.4227
07:28:12|1.4225
07:28:13|1.4225
07:28:14|1.4225
07:28:15|1.4225
07:28:16|1.4215
07:28:17|1.42076
07:28:18|1.42076
07:28:19|1.42076
07:28:20|1.42076
07:28:21|1.42076
07:28:22|1.4205
07:28:23|1.4205
07:28:24|1.4205
07:28:25|1.4205
07:28:26|1.4205
07:28:27|1.4205
07:28:28|1.41853
07:28:29|1.41853
07:28:30|1.41853
07:28:31|1.41853
07:28:32|1.41853
07:28:33|1.41853
07:28:34|1.42
07:28:35|1.42
07:28:36|1.42
07:28:37|1.42
07:28:38|1.42
07:28:39|1.42
07:28:40|1.41921
07:28:42|1.41921
07:28:43|1.41921
07:28:44|1.41921
07:28:46|1.41855
07:28:47|1.41855
07:28:48|1.41855
07:28:49|1.4175
07:28:50|1.41766
07:28:51|1.41766
07:28:52|1.41728
07:28:53|1.41728
07:28:54|1.41728
07:28:55|1.41728
07:28:56|1.41728
07:28:57|1.41728
07:28:58|1.41728
07:28:59|1.4175
07:29:00|1.4175
07:29:02|1.4175
07:29:02|1.41723
07:29:04|1.4175
07:29:04|1.4175
07:29:05|1.41749
07:29:07|1.41787
07:29:08|1.41787
07:29:09|1.41787
07:29:10|1.41787
07:29:11|1.41787
07:29:12|1.41787
07:29:13|1.41787
07:29:14|1.41704
07:29:15|1.41704
07:29:16|1.41704
07:29:18|1.41704
07:29:18|1.41704
07:29:20|1.41704
07:29:20|1.41704
07:29:21|1.41704
07:29:22|1.41704
07:29:23|1.41704
07:29:25|1.41704
07:29:25|1.41704
07:29:26|1.41704
07:29:27|1.41704
07:29:28|1.41546
07:29:30|1.41546
07:29:31|1.41546
07:29:32|1.41546
07:29:33|1.41546
07:29:34|1.41546
07:29:35|1.41349
07:29:36|1.41349
07:29:37|1.41151
07:29:38|1.41151
07:29:39|1.41151
07:29:40|1.41199
07:29:41|1.4115
07:29:42|1.4115
07:29:44|1.41146
07:29:45|1.41146
07:29:46|1.41146
07:29:47|1.41146
07:29:48|1.41146
07:29:49|1.41146
07:29:50|1.41146
07:29:51|1.41146
07:29:52|1.41146
07:29:53|1.41146
07:29:54|1.41146
07:29:56|1.41132
07:29:56|1.41132
07:29:58|1.41132
07:29:59|1.41132
07:29:59|1.41132
07:30:01|1.41132
07:30:01|1.41132
07:30:03|1.41132
07:30:03|1.41132
07:30:05|1.41217
07:30:05|1.4118
07:30:07|1.4118
07:30:08|1.4118
07:30:09|1.41258
07:30:10|1.41258
07:30:11|1.41258
07:30:12|1.41258
07:30:13|1.41258
07:30:14|1.41138
07:30:15|1.41138
07:30:16|1.41138
07:30:17|1.41138
07:30:18|1.41138
07:30:19|1.41138
07:30:20|1.41138
07:30:21|1.41138
07:30:22|1.41138
07:30:23|1.41216
07:30:24|1.41216
07:30:25|1.41216
07:30:27|1.41216
07:30:27|1.41234
07:30:28|1.41234
07:30:30|1.41234
07:30:30|1.41234
07:30:31|1.41391
07:30:33|1.41391
07:30:33|1.41374
07:30:34|1.41374
07:30:35|1.41374
07:30:36|1.41374
07:30:38|1.41374
07:30:39|1.41374
07:30:39|1.41374
07:30:40|1.41374
07:30:41|1.41374
07:30:42|1.41374
07:30:44|1.41374
07:30:45|1.41263
07:30:47|1.41263
07:30:48|1.41263
07:30:49|1.41263
07:30:50|1.41263
07:30:51|1.41293
07:30:52|1.41307
07:30:53|1.41307
07:30:54|1.4146
07:30:55|1.4146
07:30:56|1.4146
07:30:58|1.4146
07:30:58|1.4146
07:30:59|1.41491
07:31:01|1.41491
07:31:02|1.41491
07:31:03|1.41393
07:31:03|1.41393
07:31:05|1.41491
07:31:06|1.41491
07:31:06|1.41491
07:31:07|1.41491
07:31:09|1.4143
07:31:09|1.41554
07:31:11|1.41554
07:31:12|1.41468
07:31:13|1.41472
07:31:13|1.41472
07:31:14|1.41472
07:31:16|1.41472
07:31:16|1.41472
07:31:17|1.41472
07:31:19|1.41511
07:31:20|1.41511
07:31:20|1.4166
07:31:21|1.4166
07:31:22|1.4166
07:31:24|1.4166
07:31:25|1.4166
07:31:25|1.4166
07:31:27|1.41736
07:31:27|1.41736
07:31:29|1.41736
07:31:30|1.41736
07:31:31|1.41736
07:31:32|1.41736
07:31:33|1.41736
07:31:34|1.41736
07:31:35|1.41861
07:31:35|1.41752
07:31:37|1.41752
07:31:38|1.41752
07:31:38|1.41752
07:31:39|1.41752
07:31:41|1.41918
07:31:41|1.41918
07:31:42|1.41918
07:31:44|1.41918
07:31:46|1.41946
07:31:46|1.418
07:31:48|1.418
07:31:48|1.42
07:31:49|1.42
07:31:50|1.42
07:31:52|1.42
07:31:53|1.42
07:31:54|1.42
07:31:54|1.41946
07:31:56|1.41934
07:31:57|1.41918
07:31:58|1.41918
07:31:58|1.4191
07:32:00|1.4191
07:32:01|1.41942
07:32:02|1.41912
07:32:03|1.41912
07:32:04|1.41887
07:32:05|1.41887
07:32:06|1.41608
07:32:07|1.41606
07:32:08|1.41606
07:32:09|1.41497
07:32:10|1.41497
07:32:11|1.41497
07:32:12|1.41497
07:32:13|1.41497
07:32:14|1.41497
07:32:15|1.41472
07:32:16|1.41472
07:32:17|1.41469
07:32:18|1.41469
07:32:19|1.41469
07:32:20|1.41469
07:32:21|1.41469
07:32:22|1.41431
07:32:23|1.41431
07:32:24|1.41431
07:32:25|1.41469
07:32:26|1.41469
07:32:27|1.41457
07:32:28|1.41504
07:32:29|1.41537
07:32:30|1.41537
07:32:31|1.41537
07:32:32|1.41537
07:32:33|1.41578
07:32:34|1.41578
07:32:35|1.41515
07:32:36|1.41566
07:32:37|1.41566
07:32:38|1.41566
07:32:39|1.41566
07:32:40|1.41609
07:32:41|1.41609
07:32:42|1.41609
07:32:43|1.41609
07:32:45|1.41609
07:32:46|1.41609
07:32:47|1.41609
07:32:48|1.41609
07:32:50|1.41609
07:32:51|1.41609
07:32:51|1.41681
07:32:52|1.41681
07:32:54|1.41681
07:32:55|1.41681
07:32:56|1.41722
07:32:57|1.41723
07:32:58|1.41723
07:32:59|1.41775
07:33:00|1.41775
07:33:01|1.41775
07:33:02|1.41775
07:33:03|1.41775
07:33:05|1.41775
07:33:05|1.41775
07:33:07|1.41775
07:33:08|1.41775
07:33:09|1.41775
07:33:09|1.41775
07:33:11|1.41775
07:33:12|1.41775
07:33:13|1.41621
07:33:14|1.41621
07:33:15|1.41621
07:33:16|1.41621
07:33:17|1.41621
07:33:18|1.41621
07:33:19|1.41621
07:33:20|1.41621
07:33:21|1.41621
07:33:22|1.41532
07:33:23|1.41532
07:33:24|1.41532
07:33:25|1.41532
07:33:26|1.41532
07:33:27|1.41565
07:33:28|1.41614
07:33:29|1.41614
07:33:30|1.41614
07:33:31|1.41614
07:33:32|1.41614
07:33:33|1.41614
07:33:34|1.41614
07:33:35|1.41614
07:33:36|1.41565
07:33:37|1.41565
07:33:38|1.41565
07:33:39|1.41532
07:33:40|1.41532
07:33:41|1.41532
07:33:42|1.41532
07:33:43|1.41532
07:33:44|1.41532
07:33:45|1.41551
07:33:47|1.41565
07:33:47|1.41565
07:33:49|1.41565
07:33:50|1.41565
07:33:51|1.41565
07:33:52|1.41565
07:33:54|1.41613
07:33:55|1.41613
07:33:56|1.41613
07:33:57|1.41613
07:33:58|1.41613
07:33:59|1.41613
07:34:00|1.41509
07:34:01|1.41509
07:34:02|1.41509
07:34:03|1.41492
07:34:04|1.41481
07:34:05|1.41507
07:34:06|1.41507
07:34:07|1.41474
07:34:08|1.41467
07:34:09|1.41467
07:34:10|1.4145
07:34:11|1.4145
07:34:12|1.41407
07:34:13|1.41407
07:34:14|1.41407
07:34:15|1.41407
07:34:16|1.41407
07:34:17|1.41358
07:34:18|1.41383
07:34:19|1.41383
07:34:20|1.41292
07:34:21|1.41292
07:34:22|1.41292
07:34:23|1.41336
07:34:24|1.41336
07:34:25|1.41336
07:34:26|1.41336
07:34:27|1.41336
07:34:28|1.41336
07:34:29|1.41336
07:34:30|1.41336
07:34:31|1.41336
07:34:32|1.41336
07:34:33|1.41336
07:34:34|1.41336
07:34:35|1.41336
07:34:36|1.41336
07:34:37|1.41399
07:34:38|1.41399
07:34:39|1.41343
07:34:40|1.41343
07:34:41|1.41343
07:34:42|1.41292
07:34:43|1.41292
07:34:44|1.41292
07:34:46|1.41292
07:34:47|1.41237
07:34:48|1.412
07:34:49|1.412
07:34:50|1.41233
07:34:51|1.41233
07:34:53|1.41233
07:34:54|1.41233
07:34:55|1.41233
07:34:56|1.41233
07:34:57|1.41233
07:34:58|1.41292
07:34:59|1.4146
07:35:00|1.4146
07:35:01|1.4146
07:35:02|1.4146
07:35:03|1.4146
07:35:04|1.4146
07:35:05|1.4146
07:35:06|1.4146
07:35:07|1.4146
07:35:08|1.4146
07:35:09|1.41752
07:35:10|1.41752
07:35:11|1.41639
07:35:12|1.41639
07:35:14|1.41656
07:35:15|1.415
07:35:16|1.415
07:35:16|1.415
07:35:18|1.415
07:35:19|1.415
07:35:20|1.415
07:35:21|1.415
07:35:21|1.4146
07:35:23|1.4146
07:35:24|1.4146
07:35:25|1.41464
07:35:25|1.41291
07:35:26|1.41291
07:35:27|1.41291
07:35:29|1.41291
07:35:29|1.41291
07:35:30|1.41291
07:35:32|1.41291
07:35:33|1.412
07:35:33|1.412
07:35:35|1.41256
07:35:36|1.41256
07:35:37|1.41256
07:35:38|1.41256
07:35:39|1.41256
07:35:40|1.41256
07:35:41|1.41256
07:35:42|1.41256
07:35:43|1.41256
07:35:44|1.41256
07:35:45|1.41256
07:35:46|1.41256
07:35:47|1.41256
07:35:49|1.41099
07:35:50|1.41099
07:35:51|1.41099
07:35:53|1.41099
07:35:54|1.41
07:35:54|1.4098
07:35:55|1.4098
07:35:57|1.40946
07:35:58|1.40946
07:35:58|1.41
07:35:59|1.40971
07:36:01|1.40971
07:36:02|1.40971
07:36:03|1.40901
07:36:04|1.40901
07:36:04|1.40901
07:36:06|1.40901
07:36:07|1.40901
07:36:08|1.4088
07:36:09|1.4088
07:36:10|1.4088
07:36:10|1.4088
07:36:12|1.4088
07:36:13|1.40666
07:36:14|1.40594
07:36:15|1.40594
07:36:16|1.40594
07:36:17|1.40594
07:36:18|1.40594
07:36:19|1.40594
07:36:20|1.40284
07:36:21|1.40659
07:36:22|1.40775
07:36:23|1.40594
07:36:24|1.40594
07:36:25|1.40594
07:36:26|1.40594
07:36:27|1.40594
07:36:28|1.40684
07:36:29|1.40684
07:36:30|1.40684
07:36:31|1.40473
07:36:32|1.40473
07:36:33|1.40473
07:36:34|1.40473
07:36:35|1.40473
07:36:36|1.40473
07:36:37|1.40473
07:36:38|1.40473
07:36:39|1.40473
07:36:40|1.40473
07:36:41|1.40473
07:36:42|1.40473
07:36:43|1.40473
07:36:44|1.40466
07:36:45|1.40466
07:36:46|1.40466
07:36:47|1.40466
07:36:48|1.40466
07:36:49|1.40466
07:36:50|1.40432
07:36:52|1.40419
07:36:52|1.40466
07:36:54|1.40466
07:36:55|1.40466
07:36:55|1.40466
07:36:57|1.40466
07:36:58|1.40643
07:36:59|1.40466
07:37:00|1.40466
07:37:01|1.40466
07:37:02|1.40466
07:37:03|1.40466
07:37:04|1.40466
07:37:05|1.40466
07:37:06|1.40466
07:37:08|1.40466
07:37:09|1.40466
07:37:10|1.40466
07:37:11|1.40466
07:37:12|1.40668
07:37:13|1.4067
07:37:15|1.40716
07:37:16|1.40716
07:37:17|1.40716
07:37:18|1.40716
07:37:18|1.40716
07:37:19|1.40716
07:37:20|1.40501
07:37:21|1.40543
07:37:22|1.40543
07:37:23|1.40543
07:37:24|1.40543
07:37:26|1.40543
07:37:26|1.40543
07:37:27|1.40543
07:37:28|1.405
07:37:29|1.405
07:37:30|1.40182
07:37:32|1.40216
07:37:32|1.40132
07:37:34|1.40132
07:37:34|1.40004
07:37:35|1.40004
07:37:36|1.40004
07:37:38|1.39797
07:37:38|1.39797
07:37:39|1.39937
07:37:40|1.39816
07:37:41|1.39988
07:37:43|1.39976
07:37:43|1.39999
07:37:45|1.40001
07:37:46|1.40046
07:37:46|1.40046
07:37:48|1.4005
07:37:48|1.4005
07:37:51|1.4005
07:37:51|1.39988
07:37:53|1.39946
07:37:54|1.39946
07:37:54|1.39908
07:37:56|1.39908
07:37:56|1.39908
07:37:58|1.39946
07:37:59|1.39999
07:38:00|1.4
07:38:01|1.39958
07:38:02|1.39958
07:38:03|1.40008
07:38:04|1.40008
07:38:05|1.40008
07:38:06|1.39964
07:38:07|1.40008
07:38:08|1.40008
07:38:10|1.40008
07:38:10|1.40099
07:38:12|1.40008
07:38:12|1.40008
07:38:14|1.40008
07:38:15|1.40008
07:38:16|1.40008
07:38:17|1.40058
07:38:18|1.40039
07:38:19|1.40039
07:38:20|1.40039
07:38:21|1.40012
07:38:22|1.40012
07:38:23|1.40012
07:38:24|1.40012
07:38:26|1.40011
07:38:27|1.40011
07:38:28|1.40011
07:38:28|1.40011
07:38:29|1.40011
07:38:31|1.40011
07:38:31|1.40131
07:38:33|1.40131
07:38:33|1.40131
07:38:35|1.40131
07:38:36|1.40131
07:38:37|1.40131
07:38:38|1.40054
07:38:39|1.40054
07:38:40|1.40128
07:38:41|1.40128
07:38:42|1.40128
07:38:43|1.40128
07:38:44|1.40128
07:38:45|1.40008
07:38:46|1.39972
07:38:48|1.39969
07:38:48|1.39969
07:38:49|1.39969
07:38:52|1.39969
07:38:53|1.39969
07:38:54|1.3978
07:38:55|1.39705
07:38:57|1.39625
07:38:58|1.39625
07:38:59|1.39625
07:39:00|1.39625
07:39:01|1.39625
07:39:02|1.39625
07:39:03|1.39625
07:39:04|1.39625
07:39:05|1.40014
07:39:06|1.40014
07:39:07|1.40014
07:39:08|1.40132
07:39:09|1.40132
07:39:10|1.40107
07:39:11|1.40108
07:39:12|1.40169
07:39:13|1.40168
07:39:14|1.40184
07:39:15|1.40183
07:39:16|1.40183
07:39:17|1.40187
07:39:18|1.40187
07:39:19|1.40187
07:39:20|1.40187
07:39:21|1.40187
07:39:22|1.40098
07:39:23|1.40098
07:39:25|1.40098
07:39:25|1.40098
07:39:26|1.40098
07:39:28|1.40098
07:39:29|1.40098
07:39:29|1.401
07:39:30|1.401
07:39:31|1.401
07:39:33|1.401
07:39:33|1.401
07:39:35|1.4017
07:39:35|1.4017
07:39:37|1.4017
07:39:38|1.4017
07:39:39|1.4017
07:39:39|1.4017
07:39:40|1.4017
07:39:42|1.4017
07:39:43|1.4017
07:39:43|1.4017
07:39:44|1.40091
07:39:45|1.40091
07:39:47|1.40187
07:39:48|1.40187
07:39:49|1.40187
07:39:50|1.40187
07:39:51|1.40187
07:39:53|1.40187
07:39:54|1.40128
07:39:55|1.40128
07:39:56|1.40155
07:39:57|1.40118
07:39:58|1.40295
07:39:59|1.40295
07:40:00|1.40295
07:40:02|1.40295
07:40:04|1.40295
07:40:05|1.40295
07:40:06|1.40295
07:40:07|1.40295
07:40:08|1.40295
07:40:09|1.40187
07:40:10|1.40187
07:40:11|1.401
07:40:12|1.40282
07:40:13|1.40282
07:40:14|1.40282
07:40:15|1.40282
07:40:16|1.40282
07:40:17|1.40282
07:40:18|1.40282
07:40:19|1.40282
07:40:20|1.40282
07:40:21|1.40146
07:40:22|1.40146
07:40:23|1.40146
07:40:24|1.40146
07:40:25|1.40146
07:40:27|1.40146
07:40:28|1.40146
07:40:28|1.40013
07:40:29|1.40013
07:40:30|1.40013
07:40:31|1.39998
07:40:32|1.39998
07:40:33|1.39998
07:40:34|1.39998
07:40:36|1.40156
07:40:37|1.40156
07:40:37|1.40155
07:40:38|1.40155
07:40:39|1.40155
07:40:41|1.40155
07:40:41|1.40043
07:40:42|1.40043
07:40:43|1.39987
07:40:44|1.39975
07:40:45|1.39959
07:40:46|1.39959
07:40:47|1.39959
07:40:49|1.39959
07:40:50|1.39959
07:40:51|1.39959
07:40:52|1.39959
07:40:54|1.39959
07:40:55|1.40029
07:40:56|1.40029
07:40:57|1.40029
07:40:58|1.40029
07:40:59|1.39951
07:41:01|1.39951
07:41:01|1.40016
07:41:03|1.40016
07:41:04|1.40056
07:41:04|1.40056
07:41:05|1.40056
07:41:07|1.40056
07:41:08|1.40056
07:41:09|1.40056
07:41:10|1.40056
07:41:10|1.40056
07:41:12|1.40056
07:41:13|1.40056
07:41:14|1.40056
07:41:15|1.40056
07:41:16|1.40056
07:41:17|1.40056
07:41:18|1.40056
07:41:20|1.40056
07:41:20|1.40056
07:41:22|1.40056
07:41:22|1.40056
07:41:24|1.39975
07:41:24|1.39975
07:41:26|1.39975
07:41:26|1.40072
07:41:27|1.40072
07:41:29|1.40072
07:41:29|1.40072
07:41:31|1.40072
07:41:32|1.40072
07:41:32|1.40002
07:41:34|1.40002
07:41:34|1.39961
07:41:36|1.39961
07:41:37|1.39961
07:41:38|1.39961
07:41:39|1.39961
07:41:40|1.39961
07:41:41|1.39961
07:41:42|1.39961
07:41:43|1.39961
07:41:44|1.39961
07:41:45|1.39961
07:41:46|1.3985
07:41:47|1.3985
07:41:48|1.3985
07:41:49|1.3985
07:41:50|1.3985
07:41:51|1.3985
07:41:52|1.3985
07:41:53|1.39772
07:41:55|1.39874
07:41:56|1.39874
07:41:57|1.39874
07:41:58|1.39874
07:41:59|1.39724
07:42:00|1.39724
07:42:01|1.39724
07:42:02|1.39724
07:42:03|1.39848
07:42:05|1.39848
07:42:06|1.39848
07:42:06|1.39848
07:42:07|1.39848
07:42:08|1.39848
07:42:09|1.39848
07:42:11|1.39815
07:42:11|1.39815
07:42:12|1.39815
07:42:14|1.39815
07:42:14|1.39865
07:42:16|1.39865
07:42:17|1.39934
07:42:18|1.39934
07:42:18|1.39934
07:42:19|1.39934
07:42:20|1.39757
07:42:21|1.39757
07:42:23|1.39673
07:42:24|1.39673
07:42:25|1.39673
07:42:25|1.39672
07:42:26|1.39665
07:42:27|1.39665
07:42:29|1.39672
07:42:29|1.39672
07:42:30|1.39672
07:42:31|1.39672
07:42:33|1.39631
07:42:34|1.39631
07:42:35|1.39625
07:42:36|1.3958
07:42:36|1.3958
07:42:38|1.3958
07:42:39|1.39481
07:42:40|1.39481
07:42:41|1.39632
07:42:42|1.39531
07:42:43|1.3948
07:42:44|1.3948
07:42:45|1.39574
07:42:46|1.39574
07:42:47|1.39574
07:42:48|1.39574
07:42:49|1.39574
07:42:50|1.3975
07:42:51|1.3975
07:42:52|1.3975
07:42:53|1.3975
07:42:54|1.3975
07:42:55|1.3975
07:42:56|1.3962
07:42:58|1.39596
07:42:59|1.39424
07:43:00|1.39484
07:43:02|1.3938
07:43:03|1.3918
07:43:04|1.3908
07:43:05|1.3918
07:43:06|1.39103
07:43:07|1.39143
07:43:08|1.39171
07:43:09|1.39
07:43:10|1.39
07:43:11|1.3907
07:43:12|1.3907
07:43:13|1.39085
07:43:14|1.39085
07:43:15|1.39148
07:43:16|1.39148
07:43:17|1.39148
07:43:18|1.39148
07:43:19|1.39023
07:43:21|1.39023
07:43:21|1.39023
07:43:22|1.39
07:43:24|1.39
07:43:24|1.39133
07:43:25|1.39132
07:43:26|1.39074
07:43:27|1.39158
07:43:29|1.39158
07:43:30|1.39158
07:43:30|1.39158
07:43:31|1.39158
07:43:32|1.39158
07:43:33|1.39158
07:43:34|1.39158
07:43:35|1.39044
07:43:36|1.39063
07:43:38|1.39063
07:43:38|1.39063
07:43:39|1.39063
07:43:40|1.39063
07:43:41|1.39063
07:43:42|1.39063
07:43:44|1.39063
07:43:44|1.39063
07:43:46|1.39063
07:43:47|1.39003
07:43:47|1.39003
07:43:49|1.39208
07:43:50|1.39208
07:43:50|1.39088
07:43:52|1.39088
07:43:52|1.39181
07:43:54|1.39181
07:43:55|1.39181
07:43:56|1.39181
07:43:57|1.39181
07:43:58|1.39181
07:43:59|1.39181
07:44:02|1.39181
07:44:03|1.39181
07:44:04|1.39181
07:44:05|1.39181
07:44:06|1.39181
07:44:07|1.39181
07:44:08|1.39181
07:44:09|1.39181
07:44:10|1.39181
07:44:11|1.39181
07:44:12|1.39181
07:44:13|1.39181
07:44:14|1.39181
07:44:15|1.39181
07:44:16|1.39181
07:44:17|1.39181
07:44:18|1.39199
07:44:19|1.39199
07:44:20|1.39199
07:44:21|1.39207
07:44:22|1.39214
07:44:23|1.39228
07:44:24|1.39217
07:44:25|1.39217
07:44:26|1.39217
07:44:27|1.39217
07:44:28|1.39217
07:44:29|1.39217
07:44:30|1.39217
07:44:32|1.39217
07:44:32|1.39217
07:44:33|1.39217
07:44:34|1.39217
07:44:35|1.39217
07:44:36|1.39
07:44:37|1.39
07:44:38|1.39
07:44:39|1.3898
07:44:40|1.38807
07:44:42|1.38898
07:44:43|1.38898
07:44:43|1.38898
07:44:44|1.38898
07:44:45|1.38929
07:44:46|1.38929
07:44:47|1.38929
07:44:49|1.38929
07:44:49|1.38929
07:44:50|1.38929
07:44:51|1.38929
07:44:52|1.38929
07:44:54|1.38929
07:44:54|1.38929
07:44:55|1.38929
07:44:56|1.38929
07:44:58|1.38929
07:45:00|1.38929
07:45:01|1.38929
07:45:02|1.38929
07:45:03|1.38929
07:45:04|1.38929
07:45:05|1.38929
07:45:06|1.38929
07:45:07|1.38716
07:45:08|1.38716
07:45:09|1.38793
07:45:10|1.38906
07:45:11|1.38969
07:45:12|1.38969
07:45:13|1.38962
07:45:14|1.38976
07:45:15|1.38976
07:45:16|1.38976
07:45:17|1.38976
07:45:18|1.38969
07:45:19|1.38969
07:45:20|1.38969
07:45:21|1.38969
07:45:22|1.38969
07:45:23|1.38969
07:45:24|1.39
07:45:25|1.39179
07:45:26|1.39186
07:45:27|1.39186
07:45:28|1.39186
07:45:29|1.39186
07:45:30|1.39228
07:45:31|1.39228
07:45:32|1.38998
07:45:33|1.38998
07:45:34|1.39074
07:45:35|1.39074
07:45:36|1.39144
07:45:37|1.39144
07:45:38|1.39144
07:45:39|1.39034
07:45:40|1.39034
07:45:41|1.39034
07:45:42|1.39034
07:45:43|1.39034
07:45:45|1.39034
07:45:45|1.39034
07:45:46|1.39034
07:45:48|1.39034
07:45:48|1.39034
07:45:49|1.39034
07:45:50|1.39034
07:45:51|1.39034
07:45:52|1.39034
07:45:53|1.39034
07:45:54|1.39034
07:45:56|1.39034
07:45:57|1.38996
07:45:58|1.38996
07:45:59|1.38996
07:46:01|1.38996
07:46:01|1.38996
07:46:03|1.391
07:46:03|1.391
07:46:04|1.39052
07:46:05|1.39052
07:46:06|1.39052
07:46:08|1.39052
07:46:09|1.39052
07:46:09|1.39052
07:46:10|1.39052
07:46:11|1.39052
07:46:12|1.39052
07:46:13|1.39101
07:46:15|1.39
07:46:16|1.39
07:46:16|1.39
07:46:17|1.39
07:46:18|1.39
07:46:20|1.39
07:46:21|1.38922
07:46:22|1.38922
07:46:23|1.38922
07:46:23|1.38922
07:46:25|1.38922
07:46:26|1.38922
07:46:27|1.38922
07:46:28|1.38922
07:46:29|1.38922
07:46:30|1.38922
07:46:31|1.38922
07:46:33|1.38922
07:46:34|1.3907
07:46:34|1.3907
07:46:35|1.3907
07:46:36|1.3907
07:46:37|1.3907
07:46:39|1.3907
07:46:39|1.3923
07:46:40|1.3923
07:46:41|1.3923
07:46:42|1.3923
07:46:43|1.3923
07:46:45|1.3923
07:46:45|1.3923
07:46:46|1.39322
07:46:47|1.39322
07:46:48|1.39322
07:46:49|1.39322
07:46:51|1.39326
07:46:51|1.39326
07:46:52|1.39396
07:46:53|1.39396
07:46:54|1.3941
07:46:55|1.3941
07:46:56|1.39508
07:46:57|1.39597
07:46:58|1.39597
07:46:59|1.39597
07:47:00|1.39597
07:47:01|1.39597
07:47:03|1.39525
07:47:04|1.39525
07:47:05|1.39525
07:47:06|1.39525
07:47:07|1.39564
07:47:08|1.39564
07:47:10|1.39564
07:47:10|1.3945
07:47:12|1.39387
07:47:12|1.39387
07:47:14|1.39387
07:47:15|1.39354
07:47:15|1.39354
07:47:16|1.39354
07:47:18|1.3926
07:47:19|1.3926
07:47:20|1.3926
07:47:21|1.39438
07:47:22|1.39438
07:47:23|1.39438
07:47:23|1.39438
07:47:24|1.39438
07:47:26|1.39438
07:47:26|1.39438
07:47:27|1.39438
07:47:28|1.39438
07:47:30|1.39438
07:47:31|1.39438
07:47:32|1.39166
07:47:33|1.39135
07:47:34|1.39135
07:47:35|1.39109
07:47:36|1.39109
07:47:38|1.39144
07:47:38|1.39144
07:47:39|1.39144
07:47:40|1.39144
07:47:41|1.39144
07:47:42|1.39144
07:47:43|1.39144
07:47:44|1.39144
07:47:46|1.39144
07:47:46|1.39144
07:47:48|1.39102
07:47:49|1.39034
07:47:49|1.39034
07:47:50|1.39034
07:47:52|1.39034
07:47:52|1.39016
07:47:54|1.38922
07:47:54|1.38922
07:47:55|1.38922
07:47:56|1.38922
07:47:57|1.38882
07:47:58|1.38866
07:48:00|1.38922
07:48:01|1.38922
07:48:03|1.38962
07:48:05|1.38962
07:48:05|1.39
07:48:07|1.39
07:48:07|1.39006
07:48:08|1.39006
07:48:09|1.39006
07:48:10|1.39006
07:48:11|1.39006
07:48:13|1.39006
07:48:14|1.39006
07:48:14|1.3908
07:48:16|1.3908
07:48:16|1.3908
07:48:18|1.3908
07:48:19|1.39054
07:48:19|1.39054
07:48:20|1.39216
07:48:22|1.39216
07:48:22|1.39216
07:48:24|1.39216
07:48:25|1.39216
07:48:26|1.39216
07:48:27|1.39216
07:48:28|1.39216
07:48:29|1.39216
07:48:30|1.39216
07:48:31|1.39102
07:48:32|1.392
07:48:33|1.392
07:48:35|1.39143
07:48:35|1.39143
07:48:36|1.39042
07:48:38|1.39042
07:48:39|1.39042
07:48:40|1.39042
07:48:41|1.39042
07:48:41|1.39042
07:48:43|1.38958
07:48:43|1.38927
07:48:45|1.38927
07:48:46|1.38927
07:48:47|1.38927
07:48:48|1.38927
07:48:49|1.38927
07:48:50|1.38927
07:48:51|1.38967
07:48:52|1.38967
07:48:53|1.38967
07:48:54|1.38967
07:48:55|1.39109
07:48:56|1.39109
07:48:57|1.39109
07:48:58|1.39109
07:48:59|1.39109
07:49:01|1.39109
07:49:02|1.39109
07:49:04|1.39255
07:49:04|1.39255
07:49:05|1.39255
07:49:07|1.39265
07:49:07|1.39339
07:49:08|1.39339
07:49:09|1.39367
07:49:11|1.39381
07:49:12|1.39424
07:49:12|1.39424
07:49:13|1.39339
07:49:14|1.39295
07:49:16|1.39295
07:49:17|1.39295
07:49:18|1.39295
07:49:19|1.39295
07:49:20|1.39295
07:49:21|1.39256
07:49:22|1.39171
07:49:23|1.39171
07:49:24|1.39171
07:49:25|1.39171
07:49:26|1.39171
07:49:28|1.39171
07:49:28|1.39171
07:49:30|1.39195
07:49:30|1.39195
07:49:31|1.39195
07:49:32|1.39195
07:49:34|1.39195
07:49:34|1.39195
07:49:36|1.3927
07:49:36|1.3927
07:49:37|1.3927
07:49:38|1.39318
07:49:39|1.39318
07:49:41|1.39389
07:49:42|1.39389
07:49:43|1.39389
07:49:44|1.39389
07:49:45|1.39354
07:49:46|1.39363
07:49:47|1.39363
07:49:48|1.39436
07:49:49|1.39436
07:49:50|1.39436
07:49:51|1.39436
07:49:52|1.39436
07:49:53|1.39424
07:49:54|1.39435
07:49:55|1.39435
07:49:56|1.39435
07:49:57|1.39435
07:49:58|1.39334
07:49:59|1.39334
07:50:00|1.39334
07:50:02|1.39334
07:50:02|1.39334
07:50:04|1.39334
07:50:05|1.39334
07:50:06|1.39345
07:50:07|1.39345
07:50:08|1.39208
07:50:09|1.39208
07:50:10|1.39208
07:50:11|1.39208
07:50:12|1.39208
07:50:13|1.39208
07:50:14|1.3918
07:50:15|1.39191
07:50:16|1.39191
07:50:17|1.39191
07:50:18|1.39065
07:50:19|1.39065
07:50:20|1.39157
07:50:21|1.39157
07:50:22|1.39157
07:50:24|1.39157
07:50:25|1.39157
07:50:26|1.39157
07:50:26|1.39056
07:50:27|1.39056
07:50:29|1.39056
07:50:30|1.39056
07:50:31|1.39056
07:50:31|1.39056
07:50:32|1.39056
07:50:34|1.39056
07:50:35|1.39056
07:50:36|1.39056
07:50:37|1.38927
07:50:38|1.38858
07:50:39|1.3883
07:50:39|1.38818
07:50:40|1.38818
07:50:42|1.38818
07:50:43|1.38818
07:50:44|1.38818
07:50:45|1.38818
07:50:46|1.38818
07:50:47|1.38818
07:50:48|1.38818
07:50:49|1.38818
07:50:50|1.38818
07:50:51|1.38751
07:50:51|1.38751
07:50:53|1.38751
07:50:54|1.38751
07:50:55|1.38751
07:50:56|1.38775
07:50:57|1.3879
07:50:58|1.3879
07:50:59|1.3879
07:51:00|1.3879
07:51:01|1.38864
07:51:03|1.38864
07:51:04|1.39
07:51:05|1.38972
07:51:06|1.39
07:51:08|1.39
07:51:09|1.38964
07:51:10|1.38964
07:51:11|1.38833
07:51:12|1.38833
07:51:13|1.38833
07:51:14|1.38833
07:51:15|1.38833
07:51:16|1.38833
07:51:17|1.38833
07:51:18|1.38833
07:51:19|1.38791
07:51:20|1.38791
07:51:21|1.38791
07:51:22|1.38791
07:51:23|1.38791
07:51:24|1.38791
07:51:25|1.38791
07:51:26|1.38791
07:51:27|1.38791
07:51:28|1.38791
07:51:29|1.388
07:51:30|1.388
07:51:31|1.388
07:51:32|1.388
07:51:33|1.388
07:51:34|1.38794
07:51:35|1.388
07:51:36|1.388
07:51:37|1.388
07:51:38|1.388
07:51:39|1.388
07:51:40|1.388
07:51:41|1.38746
07:51:42|1.38746
07:51:43|1.38746
07:51:44|1.38746
07:51:45|1.38746
07:51:46|1.38746
07:51:47|1.38746
07:51:48|1.38746
07:51:49|1.38746
07:51:51|1.38746
07:51:52|1.38738
07:51:52|1.38746
07:51:54|1.38746
07:51:54|1.38746
07:51:55|1.38746
07:51:56|1.38746
07:51:57|1.38746
07:51:58|1.38746
07:51:59|1.38746
07:52:00|1.38746
07:52:01|1.388
07:52:02|1.388
07:52:04|1.388
07:52:05|1.388
07:52:06|1.388
07:52:07|1.388
07:52:08|1.38809
07:52:09|1.38809
07:52:10|1.38809
07:52:11|1.38809
07:52:12|1.38809
07:52:13|1.38809
07:52:14|1.38962
07:52:15|1.38989
07:52:16|1.38989
07:52:17|1.38989
07:52:19|1.38989
07:52:20|1.38989
07:52:20|1.38989
07:52:21|1.38989
07:52:23|1.38989
07:52:24|1.38989
07:52:24|1.39088
07:52:25|1.39088
07:52:26|1.39031
07:52:28|1.39031
07:52:28|1.39031
07:52:29|1.39031
07:52:31|1.39031
07:52:32|1.39031
07:52:33|1.39031
07:52:34|1.39031
07:52:35|1.39031
07:52:36|1.39031
07:52:37|1.39031
07:52:38|1.38809
07:52:39|1.38809
07:52:40|1.38809
07:52:41|1.38809
07:52:42|1.38809
07:52:43|1.38809
07:52:44|1.38809
07:52:45|1.38809
07:52:46|1.38809
07:52:47|1.38809
07:52:48|1.38733
07:52:49|1.38733
07:52:50|1.38733
07:52:52|1.3875
07:52:53|1.3875
07:52:53|1.3875
07:52:54|1.3875
07:52:55|1.3875
07:52:56|1.3875
07:52:57|1.38755
07:52:58|1.38755
07:53:00|1.38755
07:53:00|1.3875
07:53:01|1.3875
07:53:02|1.3875
07:53:03|1.3875
07:53:05|1.3875
07:53:06|1.38891
07:53:08|1.39019
07:53:09|1.39019
07:53:09|1.39001
07:53:10|1.39001
07:53:12|1.39001
07:53:13|1.39001
07:53:14|1.39074
07:53:15|1.39179
07:53:16|1.39186
07:53:17|1.39047
07:53:18|1.3917
07:53:19|1.3917
07:53:21|1.3917
07:53:21|1.3917
07:53:22|1.3917
07:53:23|1.3917
07:53:24|1.3917
07:53:25|1.39031
07:53:26|1.39031
07:53:27|1.39031
07:53:28|1.39031
07:53:30|1.39031
07:53:30|1.38975
07:53:31|1.38975
07:53:32|1.38975
07:53:34|1.38975
07:53:34|1.39031
07:53:36|1.39031
07:53:37|1.39031
07:53:37|1.39031
07:53:39|1.39031
07:53:39|1.39031
07:53:41|1.39249
07:53:41|1.39249
07:53:43|1.39249
07:53:44|1.39363
07:53:44|1.39391
07:53:46|1.39362
07:53:46|1.39319
07:53:47|1.39404
07:53:48|1.39404
07:53:49|1.39404
07:53:50|1.39404
07:53:52|1.39404
07:53:52|1.39404
07:53:54|1.39404
07:53:54|1.39459
07:53:55|1.39459
07:53:56|1.39459
07:53:57|1.39459
07:53:58|1.39459
07:54:00|1.39459
07:54:00|1.39459
07:54:02|1.395
07:54:02|1.395
07:54:03|1.395
07:54:05|1.395
07:54:06|1.39495
07:54:08|1.39531
07:54:09|1.39531
07:54:11|1.39531
07:54:12|1.39531
07:54:13|1.39531
07:54:14|1.39531
07:54:15|1.39531
07:54:16|1.39531
07:54:17|1.39501
07:54:18|1.39501
07:54:19|1.39501
07:54:21|1.39501
07:54:22|1.39501
07:54:23|1.39501
07:54:24|1.39501
07:54:25|1.39501
07:54:27|1.39501
07:54:27|1.39501
07:54:28|1.39501
07:54:29|1.39501
07:54:31|1.39501
07:54:31|1.39501
07:54:32|1.39501
07:54:33|1.39501
07:54:34|1.39453
07:54:35|1.39453
07:54:36|1.3939
07:54:38|1.3939
07:54:39|1.3939
07:54:39|1.3939
07:54:40|1.3939
07:54:41|1.3939
07:54:42|1.3939
07:54:44|1.39292
07:54:44|1.39292
07:54:45|1.39292
07:54:47|1.39292
07:54:48|1.39292
07:54:48|1.39292
07:54:49|1.39292
07:54:50|1.39292
07:54:52|1.39292
07:54:52|1.39292
07:54:54|1.39251
07:54:55|1.39251
07:54:55|1.39251
07:54:56|1.39251
07:54:57|1.39251
07:54:58|1.39251
07:54:59|1.39237
07:55:01|1.39237
07:55:01|1.39237
07:55:02|1.39237
07:55:03|1.392
07:55:04|1.392
07:55:05|1.392
07:55:07|1.3943
07:55:08|1.39475
07:55:09|1.39501
07:55:10|1.39475
07:55:11|1.39475
07:55:12|1.39411
07:55:13|1.39411
07:55:14|1.39447
07:55:15|1.39447
07:55:16|1.39447
07:55:17|1.39447
07:55:18|1.39447
07:55:20|1.39447
07:55:20|1.39447
07:55:21|1.39447
07:55:22|1.39475
07:55:24|1.39559
07:55:25|1.39559
07:55:25|1.39559
07:55:26|1.39559
07:55:27|1.39342
07:55:28|1.39342
07:55:29|1.39342
07:55:30|1.39342
07:55:31|1.39342
07:55:32|1.39363
07:55:34|1.39363
07:55:34|1.39363
07:55:35|1.39363
07:55:37|1.39363
07:55:38|1.39363
07:55:38|1.39363
07:55:39|1.39363
07:55:40|1.39363
07:55:41|1.39363
07:55:42|1.39363
07:55:44|1.39363
07:55:44|1.39363
07:55:46|1.39294
07:55:46|1.39294
07:55:47|1.39294
07:55:48|1.39294
07:55:49|1.39335
07:55:50|1.39335
07:55:51|1.39335
07:55:52|1.39335
07:55:54|1.39246
07:55:54|1.39246
07:55:55|1.39246
07:55:56|1.39246
07:55:57|1.39088
07:55:59|1.39088
07:56:00|1.39088
07:56:01|1.39088
07:56:01|1.39293
07:56:02|1.39279
07:56:04|1.39251
07:56:05|1.39251
07:56:06|1.39251
07:56:07|1.39251
07:56:07|1.39251
07:56:09|1.39251
07:56:10|1.39209
07:56:12|1.39209
07:56:13|1.39209
07:56:14|1.39209
07:56:16|1.39209
07:56:16|1.39209
07:56:18|1.39209
07:56:19|1.39209
07:56:19|1.39209
07:56:20|1.39209
07:56:21|1.39209
07:56:23|1.39318
07:56:23|1.39318
07:56:24|1.39318
07:56:25|1.39318
07:56:26|1.39318
07:56:28|1.39293
07:56:28|1.39293
07:56:29|1.39293
07:56:30|1.39215
07:56:32|1.39223
07:56:32|1.39223
07:56:33|1.39223
07:56:35|1.39223
07:56:36|1.39293
07:56:37|1.39293
07:56:38|1.39237
07:56:39|1.39237
07:56:40|1.39237
07:56:41|1.39237
07:56:42|1.39293
07:56:43|1.39293
07:56:44|1.39293
07:56:45|1.39293
07:56:46|1.39293
07:56:47|1.39293
07:56:48|1.39293
07:56:49|1.39293
07:56:50|1.39293
07:56:51|1.39243
07:56:53|1.39243
07:56:54|1.39243
07:56:54|1.39243
07:56:55|1.39243
07:56:57|1.39391
07:56:57|1.39384
07:56:58|1.39384
07:56:59|1.39384
07:57:00|1.39384
07:57:01|1.39384
07:57:02|1.39384
07:57:03|1.39384
07:57:04|1.39389
07:57:05|1.39389
07:57:06|1.39389
07:57:07|1.39389
07:57:09|1.39389
07:57:11|1.39389
07:57:12|1.39272
07:57:13|1.39272
07:57:14|1.3926
07:57:15|1.3926
07:57:16|1.3926
07:57:17|1.3926
07:57:18|1.3926
07:57:19|1.3926
07:57:20|1.39276
07:57:21|1.393
07:57:22|1.393
07:57:23|1.393
07:57:24|1.39377
07:57:25|1.39377
07:57:26|1.39377
07:57:27|1.39377
07:57:28|1.395
07:57:29|1.395
07:57:30|1.395
07:57:31|1.395
07:57:32|1.395
07:57:33|1.395
07:57:34|1.395
07:57:35|1.395
07:57:36|1.395
07:57:37|1.395
07:57:39|1.395
07:57:39|1.395
07:57:40|1.395
07:57:41|1.395
07:57:43|1.395
07:57:44|1.39486
07:57:45|1.39486
07:57:45|1.39486
07:57:47|1.39486
07:57:48|1.39486
07:57:48|1.39486
07:57:50|1.39486
07:57:51|1.39486
07:57:52|1.39448
07:57:52|1.39448
07:57:54|1.39448
07:57:55|1.39448
07:57:55|1.39448
07:57:56|1.39485
07:57:58|1.39456
07:57:59|1.39456
07:58:00|1.39456
07:58:01|1.39456
07:58:02|1.39486
07:58:03|1.39486
07:58:04|1.39486
07:58:05|1.39486
07:58:06|1.39486
07:58:07|1.39486
07:58:09|1.39486
07:58:09|1.39486
07:58:10|1.39486
07:58:12|1.39512
07:58:13|1.39512
07:58:13|1.39512
07:58:14|1.39512
07:58:16|1.39512
07:58:16|1.39512
07:58:17|1.39512
07:58:18|1.39512
07:58:19|1.39526
07:58:21|1.39526
07:58:21|1.39671
07:58:23|1.39698
07:58:24|1.397
07:58:25|1.39775
07:58:26|1.39775
07:58:26|1.39775
07:58:28|1.39775
07:58:29|1.39775
07:58:30|1.39775
07:58:31|1.39775
07:58:32|1.39881
07:58:33|1.39881
07:58:34|1.39881
07:58:35|1.39881
07:58:36|1.39893
07:58:37|1.39893
07:58:38|1.39893
07:58:39|1.39893
07:58:40|1.39893
07:58:41|1.39893
07:58:42|1.39893
07:58:43|1.39893
07:58:44|1.39893
07:58:45|1.39893
07:58:46|1.39893
07:58:47|1.39893
07:58:48|1.39893
07:58:49|1.39893
07:58:51|1.39893
07:58:51|1.39893
07:58:52|1.39893
07:58:54|1.39893
07:58:54|1.39893
07:58:56|1.39816
07:58:56|1.39816
07:58:57|1.39816
07:58:58|1.39816
07:58:59|1.39816
07:59:00|1.39816
07:59:01|1.39816
07:59:02|1.39816
07:59:04|1.39816
07:59:05|1.39816
07:59:06|1.39816
07:59:07|1.39816
07:59:08|1.40049
07:59:09|1.40072
07:59:10|1.40175
07:59:12|1.40175
07:59:14|1.40175
07:59:15|1.40203
07:59:16|1.40175
07:59:17|1.40189
07:59:18|1.40229
07:59:20|1.40229
07:59:21|1.40231
07:59:21|1.40231
07:59:23|1.40295
07:59:24|1.40295
07:59:24|1.40295
07:59:25|1.40295
07:59:27|1.40295
07:59:28|1.40343
07:59:28|1.40343
07:59:29|1.40343
07:59:31|1.40343
07:59:31|1.40357
07:59:32|1.40357
07:59:34|1.40357
07:59:35|1.40344
07:59:36|1.40343
07:59:37|1.40296
07:59:39|1.40243
07:59:40|1.40172
07:59:40|1.40172
07:59:42|1.40172
07:59:42|1.40161
07:59:43|1.40176
07:59:45|1.40176
07:59:46|1.40176
07:59:47|1.4016
07:59:48|1.40176
07:59:48|1.40175
07:59:50|1.40155
07:59:51|1.40119
07:59:52|1.40102
07:59:53|1.40216
07:59:54|1.40216
07:59:54|1.40216
07:59:56|1.40203
07:59:57|1.40259
07:59:58|1.40229
07:59:58|1.40229
07:59:59|1.40229
08:00:01|1.40229
08:00:02|1.40129
08:00:03|1.40129
08:00:04|1.40129
08:00:04|1.40129
08:00:06|1.40129
08:00:07|1.40129
08:00:08|1.3999
08:00:09|1.39905
08:00:10|1.39853
08:00:11|1.39816
08:00:13|1.39904
08:00:14|1.39853
08:00:15|1.39853
08:00:15|1.39853
08:00:16|1.39857
08:00:17|1.39857
08:00:19|1.39857
08:00:19|1.39822
08:00:20|1.39822
08:00:21|1.39816
08:00:22|1.39816
08:00:24|1.39816
08:00:25|1.39816
08:00:26|1.39816
08:00:27|1.39816
08:00:28|1.3958
08:00:29|1.3958
08:00:30|1.3958
08:00:31|1.39581
08:00:32|1.39581
08:00:33|1.39694
08:00:34|1.39694
08:00:35|1.39694
08:00:36|1.39757
08:00:37|1.39757
08:00:38|1.39757
08:00:39|1.3965
08:00:40|1.39755
08:00:41|1.39755
08:00:42|1.39712
08:00:43|1.39712
08:00:44|1.39712
08:00:45|1.39712
08:00:46|1.3971
08:00:47|1.3971
08:00:48|1.3971
08:00:49|1.3971
08:00:50|1.3971
08:00:51|1.3971
08:00:52|1.39671
08:00:53|1.39637
08:00:54|1.39615
08:00:55|1.39637
08:00:56|1.39637
08:00:58|1.39637
08:00:58|1.3978
08:00:59|1.3978
08:01:00|1.4
08:01:01|1.4
08:01:02|1.40119
08:01:03|1.40119
08:01:04|1.40231
08:01:05|1.40231
08:01:06|1.40231
08:01:08|1.40231
08:01:08|1.40231
08:01:09|1.40231
08:01:10|1.40262
08:01:11|1.40326
08:01:13|1.40353
08:01:15|1.40377
08:01:16|1.40377
08:01:16|1.40377
08:01:17|1.40288
08:01:18|1.40288
08:01:19|1.40119
08:01:21|1.40119
08:01:22|1.40119
08:01:23|1.40119
08:01:23|1.40119
08:01:24|1.40119
08:01:26|1.40119
08:01:26|1.40068
08:01:28|1.40068
08:01:29|1.40068
08:01:30|1.40068
08:01:31|1.40068
08:01:31|1.40147
08:01:33|1.40147
08:01:33|1.40147
08:01:34|1.40147
08:01:36|1.40147
08:01:36|1.40147
08:01:38|1.40231
08:01:38|1.40245
08:01:39|1.40245
08:01:41|1.40245
08:01:42|1.40245
08:01:43|1.40245
08:01:44|1.40299
08:01:45|1.40329
08:01:46|1.40385
08:01:47|1.40439
08:01:48|1.40441
08:01:49|1.40413
08:01:50|1.40482
08:01:51|1.40543
08:01:52|1.40543
08:01:53|1.40543
08:01:54|1.40483
08:01:55|1.40543
08:01:56|1.40543
08:01:57|1.40539
08:01:58|1.40579
08:01:59|1.40579
08:02:00|1.40497
08:02:01|1.40497
08:02:02|1.40434
08:02:03|1.40525
08:02:04|1.40595
08:02:05|1.40623
08:02:06|1.40595
08:02:07|1.40718
08:02:08|1.40786
08:02:09|1.40782
08:02:10|1.40857
08:02:11|1.40854
08:02:12|1.40803
08:02:13|1.40881
08:02:15|1.40882
08:02:15|1.40882
08:02:16|1.40882
08:02:17|1.40882
08:02:19|1.40999
08:02:20|1.40994
08:02:21|1.41097
08:02:22|1.41097
08:02:23|1.40937
08:02:24|1.4105
08:02:25|1.41064
08:02:28|1.41064
08:02:29|1.40878
08:02:30|1.40803
08:02:31|1.40944
08:02:32|1.40944
08:02:33|1.40995
08:02:34|1.40995
08:02:35|1.40878
08:02:36|1.40878
08:02:37|1.40878
08:02:38|1.40671
08:02:39|1.40671
08:02:40|1.40585
08:02:41|1.40585
08:02:42|1.40571
08:02:43|1.40571
08:02:44|1.4061
08:02:45|1.40605
08:02:46|1.40605
08:02:47|1.40643
08:02:48|1.40643
08:02:49|1.40643
08:02:50|1.40796
08:02:51|1.40796
08:02:52|1.40796
08:02:53|1.40796
08:02:54|1.40796
08:02:55|1.40796
08:02:56|1.40796
08:02:57|1.40796
08:02:58|1.40796
08:02:59|1.40796
08:03:00|1.40639
08:03:01|1.40639
08:03:02|1.40639
08:03:03|1.405
08:03:05|1.405
08:03:05|1.405
08:03:06|1.405
08:03:07|1.405
08:03:09|1.405
08:03:09|1.405
08:03:10|1.40292
08:03:11|1.40305
08:03:12|1.40305
08:03:13|1.40437
08:03:16|1.40437
08:03:16|1.40437
08:03:17|1.40437
08:03:19|1.40437
08:03:21|1.40437
08:03:22|1.40437
08:03:22|1.40437
08:03:24|1.40437
08:03:24|1.4034
08:03:25|1.4034
08:03:26|1.40334
08:03:28|1.40334
08:03:29|1.40334
08:03:29|1.40231
08:03:31|1.40208
08:03:32|1.40232
08:03:33|1.40291
08:03:34|1.40322
08:03:35|1.40322
08:03:35|1.40322
08:03:37|1.40322
08:03:37|1.40322
08:03:38|1.40322
08:03:39|1.40322
08:03:40|1.40322
08:03:42|1.40147
08:03:42|1.40107
08:03:43|1.40107
08:03:45|1.40107
08:03:45|1.40107
08:03:47|1.40107
08:03:48|1.40108
08:03:49|1.40108
08:03:50|1.40108
08:03:51|1.40012
08:03:52|1.40012
08:03:53|1.40012
08:03:53|1.40012
08:03:55|1.40012
08:03:56|1.40012
08:03:57|1.40017
08:03:58|1.40068
08:03:58|1.40054
08:04:00|1.40054
08:04:00|1.40068
08:04:02|1.40082
08:04:03|1.40082
08:04:04|1.3995
08:04:05|1.39909
08:04:06|1.39807
08:04:07|1.39807
08:04:08|1.398
08:04:09|1.3975
08:04:10|1.3975
08:04:11|1.397
08:04:12|1.397
08:04:13|1.397
08:04:14|1.3965
08:04:15|1.3965
08:04:17|1.39596
08:04:17|1.39592
08:04:19|1.3935
08:04:20|1.3935
08:04:20|1.3935
08:04:21|1.3935
08:04:22|1.3935
08:04:24|1.3935
08:04:25|1.3935
08:04:26|1.39454
08:04:26|1.39454
08:04:28|1.39415
08:04:29|1.39416
08:04:30|1.39353
08:04:31|1.39356
08:04:32|1.3941
08:04:33|1.3941
08:04:34|1.3935
08:04:35|1.3935
08:04:37|1.3935
08:04:37|1.3935
08:04:38|1.39066
08:04:39|1.39066
08:04:40|1.39086
08:04:42|1.39031
08:04:42|1.39031
08:04:44|1.39031
08:04:45|1.39031
08:04:45|1.39031
08:04:47|1.39031
08:04:47|1.39042
08:04:49|1.39042
08:04:50|1.39042
08:04:50|1.39042
08:04:51|1.39042
08:04:53|1.39059
08:04:54|1.39121
08:04:55|1.39121
08:04:57|1.39121
08:04:58|1.39101
08:04:58|1.39189
08:04:59|1.3919
08:05:00|1.3919
08:05:01|1.3919
08:05:03|1.3919
08:05:03|1.3919
08:05:05|1.3919
08:05:05|1.3919
08:05:07|1.3919
08:05:08|1.3919
08:05:08|1.39374
08:05:09|1.39424
08:05:10|1.39424
08:05:12|1.39424
08:05:13|1.39412
08:05:13|1.39412
08:05:14|1.3932
08:05:15|1.3932
08:05:16|1.3932
08:05:18|1.39135
08:05:19|1.39105
08:05:20|1.39105
08:05:21|1.39314
08:05:22|1.39314
08:05:23|1.39314
08:05:24|1.39314
08:05:25|1.39105
08:05:27|1.39105
08:05:28|1.39105
08:05:28|1.39105
08:05:29|1.39
08:05:30|1.39
08:05:31|1.39
08:05:33|1.3909
08:05:34|1.39058
08:05:35|1.39104
08:05:35|1.39105
08:05:37|1.39105
08:05:38|1.39143
08:05:39|1.39143
08:05:40|1.39143
08:05:41|1.39146
08:05:42|1.39146
08:05:43|1.39146
08:05:44|1.39146
08:05:45|1.39146
08:05:46|1.39199
08:05:47|1.39185
08:05:48|1.39185
08:05:49|1.39171
08:05:50|1.39171
08:05:51|1.39171
08:05:52|1.39298
08:05:53|1.39185
08:05:54|1.39185
08:05:55|1.39185
08:05:56|1.39172
08:05:58|1.39172
08:05:58|1.39172
08:05:59|1.39172
08:06:00|1.39172
08:06:01|1.39172
08:06:02|1.39172
08:06:03|1.39256
08:06:04|1.39256
08:06:05|1.39185
08:06:06|1.3916
08:06:07|1.39157
08:06:08|1.39157
08:06:09|1.39157
08:06:10|1.39185
08:06:11|1.39328
08:06:12|1.39412
08:06:13|1.39412
08:06:14|1.39337
08:06:15|1.39337
08:06:17|1.3944
08:06:17|1.39566
08:06:20|1.39566
08:06:21|1.39514
08:06:22|1.39514
08:06:24|1.39775
08:06:25|1.39775
08:06:26|1.3985
08:06:27|1.3985
08:06:29|1.3985
08:06:29|1.3985
08:06:31|1.3985
08:06:33|1.3985
08:06:33|1.3985
08:06:35|1.3985
08:06:35|1.3985
08:06:36|1.399
08:06:37|1.399
08:06:38|1.399
08:06:39|1.399
08:06:40|1.399
08:06:42|1.399
08:06:43|1.399
08:06:44|1.39801
08:06:45|1.39801
08:06:45|1.3985
08:06:46|1.3985
08:06:48|1.3985
08:06:48|1.3985
08:06:50|1.3985
08:06:50|1.3985
08:06:52|1.3985
08:06:53|1.3985
08:06:53|1.3985
08:06:54|1.3985
08:06:55|1.3985
08:06:57|1.3985
08:06:57|1.3985
08:06:58|1.3985
08:07:00|1.3985
08:07:00|1.3985
08:07:01|1.3985
08:07:02|1.3985
08:07:04|1.3985
08:07:04|1.3985
08:07:05|1.3985
08:07:06|1.3985
08:07:07|1.3985
08:07:09|1.3985
08:07:09|1.3985
08:07:10|1.3985
08:07:11|1.39721
08:07:12|1.39721
08:07:14|1.39801
08:07:14|1.39801
08:07:15|1.39801
08:07:17|1.39801
08:07:17|1.39801
08:07:19|1.39801
08:07:21|1.399
08:07:22|1.399
08:07:23|1.399
08:07:24|1.399
08:07:25|1.3991
08:07:26|1.3991
08:07:27|1.4
08:07:28|1.4
08:07:29|1.4
08:07:30|1.4
08:07:31|1.39937
08:07:32|1.39937
08:07:33|1.39937
08:07:34|1.39937
08:07:35|1.39937
08:07:36|1.39937
08:07:37|1.39937
08:07:39|1.39937
08:07:39|1.39937
08:07:40|1.39937
08:07:41|1.39937
08:07:42|1.39973
08:07:43|1.39973
08:07:45|1.39973
08:07:45|1.39973
08:07:46|1.39738
08:07:47|1.39738
08:07:49|1.39738
08:07:49|1.39738
08:07:51|1.39738
08:07:51|1.39731
08:07:53|1.39731
08:07:54|1.39731
08:07:54|1.39731
08:07:55|1.39738
08:07:56|1.39738
08:07:57|1.39738
08:07:59|1.39738
08:07:59|1.39738
08:08:00|1.4
08:08:01|1.4
08:08:03|1.401
08:08:03|1.401
08:08:05|1.401
08:08:05|1.401
08:08:07|1.401
08:08:07|1.401
08:08:08|1.40322
08:08:09|1.40322
08:08:11|1.40322
08:08:12|1.40322
08:08:12|1.40322
08:08:13|1.40322
08:08:14|1.40322
08:08:16|1.40322
08:08:16|1.40322
08:08:17|1.40322
08:08:18|1.40322
08:08:20|1.40322
08:08:22|1.40322
08:08:22|1.40322
08:08:23|1.40322
08:08:25|1.40325
08:08:27|1.40368
08:08:28|1.40368
08:08:29|1.40368
08:08:30|1.40368
08:08:30|1.40368
08:08:32|1.40368
08:08:33|1.40368
08:08:33|1.40368
08:08:34|1.40368
08:08:36|1.40368
08:08:37|1.40278
08:08:38|1.40278
08:08:39|1.40278
08:08:40|1.40278
08:08:41|1.402
08:08:42|1.40228
08:08:43|1.40228
08:08:44|1.40228
08:08:45|1.40242
08:08:47|1.40242
08:08:47|1.40242
08:08:48|1.40242
08:08:50|1.40242
08:08:50|1.40242
08:08:51|1.40322
08:08:52|1.4027
08:08:53|1.4027
08:08:55|1.4027
08:08:56|1.4027
08:08:56|1.401
08:08:57|1.401
08:08:59|1.401
08:09:00|1.4006
08:09:01|1.4006
08:09:02|1.4006
08:09:03|1.4006
08:09:04|1.4006
08:09:05|1.4006
08:09:06|1.4006
08:09:07|1.4027
08:09:08|1.4027
08:09:09|1.4027
08:09:10|1.4027
08:09:11|1.4027
08:09:12|1.40214
08:09:13|1.40214
08:09:14|1.40184
08:09:15|1.40184
08:09:16|1.4036
08:09:17|1.4036
08:09:18|1.4036
08:09:19|1.4036
08:09:20|1.40139
08:09:21|1.40139
08:09:22|1.40139
08:09:24|1.40139
08:09:25|1.40139
08:09:26|1.40139
08:09:27|1.3995
08:09:27|1.3995
08:09:29|1.3995
08:09:29|1.3995
08:09:31|1.3995
08:09:32|1.3995
08:09:33|1.3995
08:09:34|1.3995
08:09:35|1.3995
08:09:37|1.3995
08:09:37|1.3985
08:09:38|1.3985
08:09:39|1.3985
08:09:41|1.3985
08:09:42|1.39738
08:09:43|1.39738
08:09:44|1.39738
08:09:44|1.39738
08:09:46|1.39738
08:09:46|1.39738
08:09:48|1.39738
08:09:48|1.3965
08:09:49|1.3965
08:09:51|1.3965
08:09:52|1.3965
08:09:52|1.3965
08:09:53|1.3965
08:09:55|1.39635
08:09:56|1.39635
08:09:56|1.39635
08:09:58|1.39625
08:09:59|1.39705
08:10:00|1.39705
08:10:01|1.39705
08:10:02|1.39705
08:10:02|1.39705
08:10:05|1.39705
08:10:05|1.39705
08:10:06|1.39579
08:10:07|1.3964
08:10:08|1.39646
08:10:09|1.3965
08:10:11|1.39588
08:10:11|1.39588
08:10:12|1.39588
08:10:14|1.39415
08:10:14|1.39415
08:10:15|1.39415
08:10:16|1.39415
08:10:17|1.39415
08:10:19|1.39415
08:10:19|1.39415
08:10:21|1.39415
08:10:22|1.39415
08:10:23|1.39415
08:10:24|1.39504
08:10:25|1.39505
08:10:27|1.39505
08:10:28|1.39505
08:10:28|1.39505
08:10:29|1.39505
08:10:31|1.39505
08:10:32|1.39705
08:10:33|1.39705
08:10:34|1.39705
08:10:35|1.39705
08:10:36|1.39738
08:10:37|1.39738
08:10:38|1.39738
08:10:39|1.39779
08:10:40|1.39779
08:10:40|1.39779
08:10:42|1.39779
08:10:42|1.39671
08:10:44|1.39671
08:10:44|1.39671
08:10:46|1.39671
08:10:47|1.39671
08:10:48|1.39671
08:10:48|1.39671
08:10:50|1.39671
08:10:50|1.396
08:10:52|1.396
08:10:52|1.396
08:10:53|1.396
08:10:55|1.39557
08:10:56|1.395
08:10:57|1.395
08:10:58|1.395
08:10:59|1.3945
08:11:01|1.3945
08:11:01|1.3945
08:11:02|1.3945
08:11:04|1.3935
08:11:04|1.39277
08:11:06|1.39277
08:11:06|1.39393
08:11:08|1.39393
08:11:08|1.39393
08:11:10|1.39393
08:11:11|1.39393
08:11:11|1.39393
08:11:12|1.39512
08:11:14|1.39377
08:11:14|1.39377
08:11:17|1.39377
08:11:18|1.39377
08:11:18|1.39377
08:11:19|1.3944
08:11:20|1.3944
08:11:21|1.3944
08:11:23|1.3944
08:11:25|1.39356
08:11:25|1.39356
08:11:26|1.39551
08:11:28|1.39551
08:11:28|1.39551
08:11:29|1.39551
08:11:30|1.39551
08:11:31|1.39551
08:11:32|1.39551
08:11:34|1.39551
08:11:34|1.39551
08:11:35|1.39551
08:11:37|1.39551
08:11:37|1.39551
08:11:39|1.39551
08:11:39|1.39551
08:11:40|1.39551
08:11:42|1.39551
08:11:42|1.39374
08:11:44|1.39374
08:11:45|1.39374
08:11:45|1.39374
08:11:47|1.39374
08:11:47|1.39374
08:11:48|1.39374
08:11:49|1.3944
08:11:51|1.3944
08:11:51|1.3944
08:11:53|1.3944
08:11:54|1.3944
08:11:55|1.3944
08:11:55|1.3944
08:11:57|1.3944
08:11:58|1.39379
08:11:58|1.39379
08:12:00|1.39379
08:12:01|1.39379
08:12:01|1.39379
08:12:03|1.39318
08:12:04|1.39318
08:12:05|1.39318
08:12:06|1.39318
08:12:07|1.39318
08:12:08|1.39318
08:12:09|1.39318
08:12:10|1.39318
08:12:11|1.39318
08:12:12|1.39318
08:12:13|1.39318
08:12:14|1.3915
08:12:15|1.3915
08:12:16|1.3915
08:12:17|1.391
08:12:18|1.391
08:12:19|1.391
08:12:21|1.391
08:12:21|1.391
08:12:22|1.39064
08:12:24|1.39064
08:12:25|1.39024
08:12:26|1.39
08:12:27|1.39
08:12:29|1.38936
08:12:31|1.38936
08:12:31|1.3899
08:12:33|1.3899
08:12:34|1.38936
08:12:34|1.38936
08:12:36|1.38936
08:12:37|1.38936
08:12:37|1.38936
08:12:38|1.38936
08:12:39|1.38936
08:12:41|1.38936
08:12:42|1.38936
08:12:42|1.38936
08:12:44|1.39022
08:12:44|1.39022
08:12:45|1.39157
08:12:46|1.38991
08:12:47|1.39022
08:12:49|1.39022
08:12:49|1.39014
08:12:50|1.39014
08:12:52|1.38985
08:12:52|1.38964
08:12:53|1.38964
08:12:54|1.38964
08:12:57|1.38964
08:12:58|1.38964
08:12:58|1.38964
08:12:59|1.38964
08:13:00|1.38964
08:13:01|1.38964
08:13:02|1.38964
08:13:03|1.38964
08:13:05|1.38964
08:13:05|1.38785
08:13:06|1.38785
08:13:08|1.38785
08:13:08|1.38785
08:13:10|1.3865
08:13:11|1.3865
08:13:12|1.38514
08:13:12|1.38521
08:13:13|1.38521
08:13:14|1.38521
08:13:15|1.38504
08:13:16|1.38506
08:13:17|1.38506
08:13:19|1.3853
08:13:19|1.3853
08:13:21|1.3853
08:13:22|1.3853
08:13:23|1.3853
08:13:24|1.38517
08:13:25|1.38517
08:13:26|1.38489
08:13:28|1.38366
08:13:29|1.38366
08:13:30|1.38366
08:13:31|1.38366
08:13:32|1.38366
08:13:33|1.38301
08:13:34|1.38301
08:13:35|1.38301
08:13:36|1.38301
08:13:38|1.3828
08:13:39|1.3828
08:13:39|1.382
08:13:40|1.3815
08:13:41|1.381
08:13:43|1.38041
08:13:44|1.3809
08:13:44|1.3809
08:13:46|1.3809
08:13:47|1.38169
08:13:48|1.38169
08:13:49|1.38169
08:13:50|1.3815
08:13:51|1.3815
08:13:52|1.3815
08:13:53|1.3815
08:13:54|1.3815
08:13:55|1.3815
08:13:56|1.3815
08:13:57|1.3815
08:13:58|1.38232
08:13:59|1.38232
08:14:00|1.38232
08:14:01|1.38232
08:14:03|1.38232
08:14:03|1.38232
08:14:04|1.38232
08:14:05|1.38286
08:14:06|1.38286
08:14:07|1.38286
08:14:08|1.38232
08:14:10|1.38286
08:14:10|1.38301
08:14:11|1.38064
08:14:14|1.38064
08:14:14|1.38064
08:14:15|1.37845
08:14:16|1.37818
08:14:17|1.37818
08:14:18|1.37818
08:14:19|1.37859
08:14:20|1.37859
08:14:22|1.37859
08:14:22|1.37859
08:14:23|1.37859
08:14:24|1.37818
08:14:25|1.37818
08:14:27|1.37763
08:14:28|1.37763
08:14:30|1.37474
08:14:31|1.37523
08:14:32|1.37523
08:14:33|1.37524
08:14:34|1.37622
08:14:35|1.37622
08:14:36|1.37664
08:14:37|1.37664
08:14:38|1.37664
08:14:39|1.37664
08:14:40|1.37627
08:14:41|1.37627
08:14:42|1.37627
08:14:43|1.37627
08:14:44|1.37638
08:14:45|1.37638
08:14:46|1.37582
08:14:47|1.37582
08:14:48|1.37662
08:14:49|1.37662
08:14:50|1.37662
08:14:51|1.37662
08:14:52|1.37662
08:14:53|1.37662
08:14:54|1.37662
08:14:55|1.37662
08:14:56|1.37596
08:14:57|1.37596
08:14:58|1.37777
08:14:59|1.37777
08:15:00|1.37659
08:15:01|1.37659
08:15:02|1.37659
08:15:03|1.37665
08:15:04|1.37665
08:15:05|1.37622
08:15:06|1.37766
08:15:07|1.37766
08:15:08|1.37818
08:15:09|1.37945
08:15:10|1.37959
08:15:11|1.37959
08:15:12|1.37833
08:15:13|1.37833
08:15:14|1.37833
08:15:15|1.37805
08:15:16|1.37805
08:15:17|1.37805
08:15:18|1.37805
08:15:19|1.37895
08:15:20|1.37846
08:15:21|1.37846
08:15:22|1.37846
08:15:23|1.38014
08:15:24|1.38014
08:15:25|1.38014
08:15:26|1.38044
08:15:27|1.38001
08:15:29|1.38001
08:15:29|1.38001
08:15:31|1.3796
08:15:33|1.37867
08:15:33|1.37867
08:15:34|1.37867
08:15:35|1.37867
08:15:36|1.37867
08:15:37|1.37867
08:15:38|1.37944
08:15:39|1.37944
08:15:40|1.37944
08:15:42|1.37944
08:15:42|1.37944
08:15:44|1.37944
08:15:45|1.37944
08:15:45|1.37944
08:15:47|1.37944
08:15:47|1.37944
08:15:48|1.37944
08:15:50|1.37958
08:15:50|1.37958
08:15:51|1.37769
08:15:53|1.37844
08:15:54|1.37844
08:15:55|1.37844
08:15:56|1.37911
08:15:57|1.37911
08:15:58|1.37911
08:15:59|1.37911
08:15:59|1.37911
08:16:01|1.37972
08:16:01|1.37972
08:16:03|1.37972
08:16:04|1.37972
08:16:04|1.37911
08:16:06|1.38014
08:16:07|1.38014
08:16:08|1.38014
08:16:09|1.38014
08:16:10|1.38014
08:16:11|1.38014
08:16:12|1.38014
08:16:13|1.38014
08:16:14|1.38014
08:16:15|1.38204
08:16:15|1.38239
08:16:17|1.38239
08:16:18|1.38239
08:16:19|1.38239
08:16:20|1.38239
08:16:21|1.38239
08:16:23|1.38239
08:16:23|1.38239
08:16:24|1.38239
08:16:25|1.38301
08:16:27|1.38301
08:16:28|1.38301
08:16:30|1.38301
08:16:30|1.38301
08:16:31|1.38301
08:16:32|1.38301
08:16:33|1.38301
08:16:34|1.38301
08:16:35|1.38058
08:16:37|1.38058
08:16:37|1.38058
08:16:38|1.38058
08:16:40|1.38058
08:16:41|1.38086
08:16:42|1.38086
08:16:42|1.38086
08:16:43|1.38086
08:16:44|1.37952
08:16:46|1.38044
08:16:46|1.38044
08:16:48|1.38044
08:16:48|1.38044
08:16:50|1.38044
08:16:50|1.38044
08:16:51|1.38044
08:16:52|1.38044
08:16:54|1.38044
08:16:55|1.38044
08:16:55|1.38193
08:16:56|1.38193
08:16:58|1.38193
08:16:59|1.38193
08:16:59|1.38193
08:17:02|1.38205
08:17:03|1.38205
08:17:03|1.38205
08:17:04|1.38205
08:17:05|1.38205
08:17:07|1.38205
08:17:08|1.38205
08:17:08|1.38205
08:17:10|1.38205
08:17:11|1.38241
08:17:12|1.38241
08:17:13|1.38241
08:17:14|1.38086
08:17:15|1.38086
08:17:16|1.38086
08:17:17|1.38086
08:17:18|1.38086
08:17:19|1.38086
08:17:20|1.38086
08:17:21|1.38044
08:17:22|1.38044
08:17:23|1.38044
08:17:24|1.38013
08:17:25|1.38013
08:17:26|1.38013
08:17:27|1.37989
08:17:28|1.37989
08:17:30|1.37845
08:17:31|1.37845
08:17:32|1.37845
08:17:33|1.37845
08:17:34|1.37845
08:17:35|1.37845
08:17:36|1.37845
08:17:37|1.37845
08:17:38|1.37845
08:17:39|1.37845
08:17:40|1.37845
08:17:41|1.37845
08:17:42|1.37845
08:17:43|1.37845
08:17:44|1.37845
08:17:45|1.37845
08:17:47|1.37845
08:17:47|1.37845
08:17:49|1.37845
08:17:49|1.37461
08:17:50|1.37461
08:17:52|1.37461
08:17:52|1.37461
08:17:53|1.37461
08:17:55|1.37461
08:17:56|1.37461
08:17:57|1.37461
08:17:58|1.37461
08:17:58|1.37461
08:18:00|1.37461
08:18:01|1.3756
08:18:02|1.3756
08:18:03|1.3756
08:18:04|1.3756
08:18:05|1.3756
08:18:06|1.3756
08:18:08|1.3756
08:18:08|1.3756
08:18:09|1.3756
08:18:11|1.37651
08:18:11|1.37644
08:18:13|1.37644
08:18:14|1.37644
08:18:15|1.37644
08:18:16|1.37644
08:18:17|1.37644
08:18:18|1.37644
08:18:19|1.37644
08:18:20|1.37644
08:18:21|1.37644
08:18:22|1.37644
08:18:23|1.37644
08:18:24|1.37644
08:18:25|1.37644
08:18:26|1.37613
08:18:27|1.37631
08:18:28|1.37631
08:18:29|1.37736
08:18:31|1.37736
08:18:31|1.37736
08:18:33|1.37644
08:18:34|1.37644
08:18:35|1.37644
08:18:36|1.37688
08:18:37|1.37688
08:18:39|1.37644
08:18:39|1.37644
08:18:41|1.37644
08:18:41|1.37644
08:18:43|1.37644
08:18:44|1.37644
08:18:45|1.37644
08:18:46|1.37704
08:18:47|1.37704
08:18:48|1.37704
08:18:49|1.37704
08:18:50|1.37682
08:18:51|1.37682
08:18:52|1.37682
08:18:53|1.37682
08:18:54|1.37734
08:18:55|1.37779
08:18:56|1.37779
08:18:57|1.37644
08:18:58|1.37644
08:18:59|1.37644
08:19:00|1.37644
08:19:01|1.37644
08:19:02|1.37644
08:19:03|1.37644
08:19:04|1.37644
08:19:05|1.37644
08:19:06|1.37644
08:19:07|1.37644
08:19:08|1.37644
08:19:09|1.37644
08:19:10|1.37644
08:19:11|1.37644
08:19:12|1.375
08:19:13|1.375
08:19:14|1.375
08:19:15|1.375
08:19:16|1.375
08:19:17|1.375
08:19:18|1.375
08:19:19|1.37709
08:19:20|1.37689
08:19:21|1.37689
08:19:22|1.37689
08:19:23|1.37689
08:19:24|1.37689
08:19:25|1.37689
08:19:26|1.37689
08:19:27|1.37689
08:19:28|1.37689
08:19:29|1.37689
08:19:31|1.37689
08:19:33|1.37689
08:19:34|1.37689
08:19:34|1.37689
08:19:36|1.37689
08:19:36|1.37689
08:19:38|1.37582
08:19:39|1.37582
08:19:40|1.37582
08:19:41|1.37594
08:19:43|1.3745
08:19:43|1.37446
08:19:44|1.37382
08:19:45|1.37382
08:19:46|1.37382
08:19:48|1.37382
08:19:49|1.37382
08:19:49|1.37382
08:19:50|1.37372
08:19:52|1.3725
08:19:53|1.372
08:19:53|1.3715
08:19:55|1.3705
08:19:55|1.37
08:19:56|1.37
08:19:57|1.3695
08:19:58|1.3696
08:20:00|1.3696
08:20:00|1.3696
08:20:01|1.37
08:20:02|1.37
08:20:03|1.37217
08:20:05|1.37217
08:20:05|1.37288
08:20:06|1.37288
08:20:07|1.37288
08:20:09|1.37288
08:20:10|1.37288
08:20:10|1.37288
08:20:11|1.37288
08:20:12|1.37288
08:20:14|1.37288
08:20:14|1.37288
08:20:15|1.37288
08:20:17|1.37288
08:20:18|1.37288
08:20:18|1.37288
08:20:19|1.37288
08:20:21|1.37288
08:20:21|1.37248
08:20:23|1.37248
08:20:24|1.37248
08:20:25|1.37248
08:20:26|1.37248
08:20:27|1.37248
08:20:28|1.37248
08:20:29|1.37248
08:20:30|1.37248
08:20:31|1.37248
08:20:32|1.37248
08:20:33|1.37248
08:20:34|1.37248
08:20:35|1.372
08:20:36|1.372
08:20:38|1.372
08:20:38|1.372
08:20:40|1.37248
08:20:41|1.37248
08:20:42|1.37248
08:20:42|1.37326
08:20:44|1.37326
08:20:45|1.37326
08:20:46|1.37326
08:20:47|1.37326
08:20:48|1.37326
08:20:49|1.37326
08:20:50|1.37326
08:20:51|1.37326
08:20:52|1.37326
08:20:53|1.37326
08:20:54|1.37326
08:20:55|1.37181
08:20:57|1.37181
08:20:57|1.37181
08:20:59|1.37181
08:20:59|1.37294
08:21:01|1.37294
08:21:02|1.37294
08:21:03|1.37294
08:21:04|1.37294
08:21:04|1.37294
08:21:05|1.37294
08:21:07|1.37255
08:21:08|1.37255
08:21:09|1.37255
08:21:10|1.37255
08:21:10|1.37255
08:21:12|1.37255
08:21:12|1.37255
08:21:14|1.37087
08:21:15|1.37087
08:21:15|1.37087
08:21:17|1.37087
08:21:18|1.37087
08:21:19|1.37087
08:21:20|1.37087
08:21:21|1.37087
08:21:22|1.37087
08:21:23|1.37087
08:21:24|1.37072
08:21:25|1.37072
08:21:26|1.37072
08:21:26|1.37072
08:21:27|1.37072
08:21:29|1.37072
08:21:29|1.37072
08:21:31|1.37072
08:21:31|1.3685
08:21:32|1.3685
08:21:34|1.3685
08:21:34|1.3685
08:21:36|1.3685
08:21:37|1.368
08:21:39|1.368
08:21:39|1.368
08:21:41|1.368
08:21:42|1.368
08:21:43|1.368
08:21:44|1.369
08:21:45|1.369
08:21:46|1.369
08:21:47|1.369
08:21:48|1.369
08:21:49|1.369
08:21:50|1.369
08:21:51|1.37039
08:21:52|1.37039
08:21:53|1.37039
08:21:54|1.37039
08:21:55|1.37039
08:21:56|1.37039
08:21:57|1.37039
08:21:58|1.3703
08:21:59|1.3703
08:22:00|1.3703
08:22:01|1.369
08:22:02|1.369
08:22:03|1.369
08:22:04|1.369
08:22:05|1.369
08:22:06|1.369
08:22:07|1.369
08:22:08|1.369
08:22:09|1.369
08:22:11|1.369
08:22:11|1.369
08:22:12|1.369
08:22:13|1.369
08:22:14|1.369
08:22:16|1.369
08:22:17|1.369
08:22:17|1.369
08:22:18|1.369
08:22:20|1.369
08:22:20|1.36719
08:22:21|1.367
08:22:22|1.367
08:22:23|1.367
08:22:24|1.367
08:22:25|1.367
08:22:26|1.367
08:22:28|1.367
08:22:28|1.367
08:22:30|1.367
08:22:30|1.367
08:22:31|1.36785
08:22:32|1.36785
08:22:34|1.36785
08:22:36|1.36785
08:22:37|1.36785
08:22:38|1.36785
08:22:38|1.36672
08:22:40|1.36672
08:22:41|1.367
08:22:42|1.367
08:22:42|1.367
08:22:44|1.367
08:22:45|1.367
08:22:45|1.367
08:22:46|1.367
08:22:47|1.367
08:22:48|1.367
08:22:49|1.36779
08:22:51|1.36785
08:22:52|1.36785
08:22:53|1.36785
08:22:53|1.36785
08:22:54|1.36785
08:22:55|1.36785
08:22:56|1.36866
08:22:57|1.36866
08:22:59|1.36866
08:23:00|1.36866
08:23:01|1.36866
08:23:02|1.36866
08:23:03|1.36866
08:23:04|1.36866
08:23:05|1.36866
08:23:05|1.36866
08:23:07|1.36866
08:23:08|1.36866
08:23:09|1.369
08:23:10|1.36992
08:23:11|1.36992
08:23:12|1.37036
08:23:13|1.37036
08:23:13|1.36905
08:23:14|1.36905
08:23:16|1.36905
08:23:17|1.36882
08:23:18|1.36882
08:23:18|1.36882
08:23:20|1.3682
08:23:20|1.3682
08:23:22|1.3682
08:23:22|1.36835
08:23:24|1.36835
08:23:25|1.36835
08:23:26|1.36835
08:23:26|1.36835
08:23:28|1.36835
08:23:28|1.36835
08:23:29|1.36835
08:23:31|1.36835
08:23:32|1.36835
08:23:33|1.36835
08:23:34|1.36835
08:23:36|1.36835
08:23:36|1.36835
08:23:38|1.366
08:23:38|1.366
08:23:39|1.36733
08:23:41|1.36733
08:23:42|1.36733
08:23:43|1.36733
08:23:44|1.36733
08:23:45|1.36733
08:23:46|1.36733
08:23:47|1.36733
08:23:48|1.36733
08:23:49|1.36733
08:23:50|1.36835
08:23:52|1.36835
08:23:52|1.36835
08:23:53|1.36835
08:23:54|1.36835
08:23:55|1.36835
08:23:57|1.36835
08:23:58|1.36835
08:23:58|1.36835
08:23:59|1.36835
08:24:00|1.36835
08:24:02|1.36835
08:24:03|1.36835
08:24:04|1.36835
08:24:05|1.368
08:24:06|1.36905
08:24:07|1.36905
08:24:08|1.36905
08:24:09|1.36905
08:24:10|1.36905
08:24:11|1.36905
08:24:12|1.36905
08:24:13|1.36905
08:24:14|1.36905
08:24:15|1.36905
08:24:16|1.36905
08:24:17|1.36905
08:24:18|1.36905
08:24:19|1.36905
08:24:21|1.36905
08:24:21|1.36899
08:24:23|1.36899
08:24:24|1.369
08:24:25|1.369
08:24:26|1.369
08:24:27|1.369
08:24:28|1.369
08:24:29|1.369
08:24:31|1.369
08:24:31|1.369
08:24:33|1.369
08:24:33|1.369
08:24:34|1.369
08:24:36|1.369
08:24:37|1.369
08:24:38|1.369
08:24:39|1.369
08:24:41|1.369
08:24:42|1.369
08:24:43|1.369
08:24:44|1.369
08:24:45|1.369
08:24:45|1.369
08:24:47|1.369
08:24:48|1.369
08:24:50|1.369
08:24:51|1.369
08:24:52|1.36855
08:24:53|1.36855
08:24:53|1.36855
08:24:55|1.36855
08:24:55|1.36855
08:24:57|1.36855
08:24:58|1.36855
08:25:00|1.36855
08:25:00|1.36855
08:25:02|1.36855
08:25:03|1.36855
08:25:04|1.36855
08:25:05|1.36855
08:25:06|1.36855
08:25:07|1.36855
08:25:08|1.36812
08:25:09|1.36812
08:25:10|1.36799
08:25:11|1.36799
08:25:12|1.36799
08:25:13|1.36799
08:25:14|1.36799
08:25:15|1.36799
08:25:16|1.36799
08:25:17|1.36887
08:25:18|1.36887
08:25:19|1.36953
08:25:20|1.36799
08:25:22|1.36799
08:25:22|1.36799
08:25:23|1.36799
08:25:24|1.36799
08:25:25|1.36799
08:25:26|1.36799
08:25:27|1.36799
08:25:28|1.36799
08:25:29|1.36799
08:25:30|1.36799
08:25:31|1.36799
08:25:33|1.36799
08:25:34|1.36799
08:25:34|1.36799
08:25:35|1.36799
08:25:37|1.36799
08:25:38|1.36799
08:25:40|1.36799
08:25:40|1.36799
08:25:42|1.36799
08:25:42|1.36799
08:25:44|1.36799
08:25:45|1.36799
08:25:45|1.36799
08:25:47|1.36799
08:25:47|1.36799
08:25:49|1.36799
08:25:50|1.36799
08:25:51|1.36799
08:25:52|1.36799
08:25:53|1.36799
08:25:54|1.36799
08:25:55|1.36799
08:25:56|1.36799
08:25:57|1.36799
08:25:58|1.36514
08:25:59|1.36514
08:26:00|1.36514
08:26:01|1.367
08:26:02|1.367
08:26:03|1.367
08:26:04|1.367
08:26:05|1.36712
08:26:06|1.36938
08:26:07|1.36938
08:26:08|1.37047
08:26:09|1.37047
08:26:10|1.37047
08:26:12|1.3712
08:26:12|1.3712
08:26:13|1.37214
08:26:14|1.37214
08:26:15|1.37214
08:26:16|1.37068
08:26:17|1.37068
08:26:19|1.37068
08:26:20|1.37244
08:26:20|1.37264
08:26:21|1.37264
08:26:22|1.37264
08:26:23|1.37264
08:26:24|1.37264
08:26:26|1.37264
08:26:26|1.37264
08:26:27|1.37264
08:26:29|1.37264
08:26:29|1.37264
08:26:30|1.37264
08:26:31|1.37264
08:26:32|1.37264
08:26:34|1.37264
08:26:35|1.37264
08:26:36|1.37264
08:26:36|1.37264
08:26:37|1.37264
08:26:39|1.37007
08:26:40|1.37007
08:26:42|1.37007
08:26:43|1.37079
08:26:44|1.37079
08:26:45|1.37079
08:26:46|1.3709
08:26:47|1.3709
08:26:48|1.3709
08:26:49|1.3709
08:26:50|1.3709
08:26:51|1.37078
08:26:52|1.37078
08:26:53|1.37078
08:26:54|1.37078
08:26:55|1.37131
08:26:56|1.37131
08:26:57|1.37131
08:26:58|1.37131
08:26:59|1.37131
08:27:01|1.37131
08:27:02|1.37131
08:27:02|1.37131
08:27:03|1.37131
08:27:05|1.37131
08:27:06|1.37131
08:27:07|1.37131
08:27:08|1.37131
08:27:09|1.37131
08:27:10|1.37131
08:27:11|1.37131
08:27:12|1.37131
08:27:13|1.37131
08:27:14|1.37131
08:27:15|1.37131
08:27:16|1.37131
08:27:17|1.37131
08:27:18|1.37131
08:27:19|1.37131
08:27:20|1.37131
08:27:21|1.37131
08:27:22|1.37131
08:27:23|1.37131
08:27:24|1.37131
08:27:25|1.37131
08:27:26|1.37131
08:27:27|1.37131
08:27:28|1.37131
08:27:29|1.37131
08:27:30|1.37077
08:27:31|1.37077
08:27:32|1.37077
08:27:33|1.37077
08:27:34|1.37077
08:27:35|1.37077
08:27:36|1.37077
08:27:37|1.37077
08:27:39|1.37131
08:27:40|1.37131
08:27:41|1.37131
08:27:43|1.37131
08:27:44|1.37131
08:27:45|1.37131
08:27:46|1.37131
08:27:48|1.37131
08:27:50|1.37131
08:27:51|1.37276
08:27:51|1.37276
08:27:52|1.37276
08:27:53|1.37276
08:27:54|1.37276
08:27:56|1.37338
08:27:56|1.37338
08:27:58|1.37338
08:27:59|1.37338
08:28:00|1.37338
08:28:01|1.37338
08:28:02|1.37338
08:28:02|1.37338
08:28:04|1.37338
08:28:05|1.37338
08:28:06|1.37338
08:28:07|1.37338
08:28:08|1.37338
08:28:09|1.37338
08:28:10|1.37338
08:28:11|1.37338
08:28:12|1.37338
08:28:13|1.37338
08:28:14|1.37338
08:28:15|1.37338
08:28:16|1.37338
08:28:17|1.37338
08:28:18|1.37584
08:28:19|1.37916
08:28:20|1.37916
08:28:22|1.37916
08:28:22|1.37916
08:28:23|1.37916
08:28:24|1.37642
08:28:25|1.37642
08:28:26|1.37642
08:28:27|1.37642
08:28:28|1.37642
08:28:29|1.37642
08:28:30|1.37642
08:28:31|1.37642
08:28:32|1.37642
08:28:33|1.37642
08:28:34|1.37642
08:28:35|1.37642
08:28:37|1.37642
08:28:37|1.37642
08:28:38|1.37642
08:28:39|1.37599
08:28:41|1.37599
08:28:41|1.37599
08:28:43|1.37599
08:28:44|1.376
08:28:45|1.376
08:28:47|1.376
08:28:48|1.376
08:28:48|1.37728
08:28:49|1.37728
08:28:51|1.37728
08:28:52|1.37728
08:28:52|1.37728
08:28:53|1.37728
08:28:55|1.37728
08:28:56|1.37728
08:28:57|1.37728
08:28:58|1.37728
08:28:59|1.37728
08:29:00|1.37728
08:29:00|1.37728
08:29:02|1.37728
08:29:02|1.37728
08:29:04|1.37728
08:29:05|1.37728
08:29:06|1.37728
08:29:07|1.37728
08:29:08|1.37728
08:29:09|1.37728
08:29:10|1.37728
08:29:11|1.37728
08:29:12|1.37671
08:29:13|1.37671
08:29:14|1.37671
08:29:15|1.37671
08:29:16|1.37671
08:29:17|1.37671
08:29:18|1.37671
08:29:19|1.37671
08:29:20|1.37671
08:29:21|1.37671
08:29:22|1.37582
08:29:23|1.37582
08:29:24|1.37582
08:29:25|1.37582
08:29:26|1.37582
08:29:27|1.37582
08:29:28|1.37503
08:29:29|1.37503
08:29:30|1.37553
08:29:31|1.37553
08:29:32|1.37553
08:29:33|1.37553
08:29:34|1.37553
08:29:35|1.37553
08:29:36|1.37553
08:29:37|1.37553
08:29:38|1.37575
08:29:39|1.37622
08:29:41|1.3757
08:29:41|1.3757
08:29:43|1.3757
08:29:44|1.37644
08:29:46|1.37641
08:29:47|1.37621
08:29:48|1.37621
08:29:49|1.37559
08:29:50|1.37559
08:29:51|1.37612
08:29:52|1.37612
08:29:54|1.37612
08:29:55|1.37599
08:29:55|1.37615
08:29:57|1.37655
08:29:57|1.37544
08:29:59|1.37544
08:30:00|1.37544
08:30:00|1.37544
08:30:02|1.37615
08:30:03|1.37657
08:30:04|1.37657
08:30:04|1.37657
08:30:05|1.37724
08:30:07|1.37724
08:30:08|1.37642
08:30:09|1.37615
08:30:10|1.37615
08:30:10|1.37615
08:30:12|1.37615
08:30:13|1.37615
08:30:13|1.37615
08:30:15|1.37615
08:30:16|1.37615
08:30:17|1.37615
08:30:18|1.37615
08:30:19|1.37615
08:30:20|1.37615
08:30:21|1.37615
08:30:22|1.37615
08:30:23|1.37615
08:30:24|1.37615
08:30:25|1.37615
08:30:26|1.37615
08:30:27|1.37615
08:30:28|1.37615
08:30:29|1.37615
08:30:30|1.37615
08:30:31|1.37615
08:30:32|1.37886
08:30:33|1.37886
08:30:34|1.37886
08:30:35|1.37886
08:30:36|1.37886
08:30:37|1.37886
08:30:38|1.37886
08:30:39|1.37886
08:30:40|1.37886
08:30:41|1.37886
08:30:42|1.37886
08:30:43|1.37886
08:30:44|1.37886
08:30:45|1.37811
08:30:46|1.37811
08:30:47|1.37811
08:30:48|1.37811
08:30:49|1.37811
08:30:50|1.37811
08:30:51|1.37811
08:30:53|1.37811
08:30:54|1.37811
08:30:54|1.37811
08:30:56|1.37811
08:30:57|1.37811
08:30:58|1.37657
08:30:59|1.37657
08:30:59|1.37657
08:31:01|1.37657
08:31:02|1.37657
08:31:03|1.37657
08:31:05|1.37657
08:31:06|1.37657
08:31:06|1.37619
08:31:07|1.37619
08:31:08|1.37603
08:31:10|1.37754
08:31:10|1.37754
08:31:11|1.3778
08:31:12|1.3778
08:31:13|1.3778
08:31:14|1.37703
08:31:16|1.37703
08:31:17|1.37703
08:31:17|1.37703
08:31:19|1.37703
08:31:19|1.37703
08:31:20|1.37703
08:31:22|1.37703
08:31:22|1.37703
08:31:23|1.37703
08:31:25|1.37687
08:31:25|1.37687
08:31:27|1.37687
08:31:27|1.37687
08:31:28|1.37687
08:31:29|1.37687
08:31:30|1.37687
08:31:32|1.37472
08:31:33|1.37472
08:31:34|1.37472
08:31:35|1.37472
08:31:36|1.37472
08:31:37|1.37472
08:31:38|1.37472
08:31:39|1.37472
08:31:40|1.37472
08:31:41|1.37472
08:31:42|1.37472
08:31:43|1.37472
08:31:45|1.37472
08:31:46|1.373
08:31:47|1.37275
08:31:49|1.37275
08:31:50|1.37275
08:31:51|1.37275
08:31:51|1.37275
08:31:52|1.37275
08:31:54|1.37275
08:31:54|1.37275
08:31:55|1.37275
08:31:56|1.37275
08:31:57|1.37275
08:31:58|1.37275
08:32:00|1.37275
08:32:01|1.37275
08:32:02|1.37275
08:32:02|1.37275
08:32:03|1.37275
08:32:05|1.37275
08:32:06|1.37275
08:32:07|1.37186
08:32:08|1.37186
08:32:09|1.37186
08:32:11|1.37186
08:32:11|1.3723
08:32:13|1.3723
08:32:14|1.3723
08:32:15|1.3723
08:32:16|1.3723
08:32:17|1.3723
08:32:18|1.3723
08:32:19|1.37122
08:32:20|1.37122
08:32:21|1.37122
08:32:22|1.37122
08:32:23|1.37122
08:32:24|1.37122
08:32:25|1.37122
08:32:26|1.37122
08:32:27|1.37122
08:32:28|1.37073
08:32:29|1.37073
08:32:30|1.37073
08:32:31|1.37073
08:32:32|1.37073
08:32:33|1.37073
08:32:34|1.37073
08:32:35|1.3716
08:32:36|1.37177
08:32:37|1.37347
08:32:38|1.37347
08:32:39|1.37347
08:32:40|1.37347
08:32:41|1.37347
08:32:42|1.37347
08:32:43|1.37347
08:32:44|1.37347
08:32:46|1.37347
08:32:47|1.37347
08:32:48|1.37347
08:32:49|1.37078
08:32:50|1.37073
08:32:51|1.37073
08:32:52|1.37073
08:32:53|1.37073
08:32:54|1.37073
08:32:55|1.37073
08:32:56|1.36986
08:32:57|1.36986
08:32:58|1.36986
08:32:59|1.36986
08:33:00|1.36986
08:33:01|1.36986
08:33:02|1.36986
08:33:03|1.36986
08:33:05|1.36986
08:33:06|1.36891
08:33:07|1.36865
08:33:09|1.36865
08:33:10|1.36865
08:33:10|1.36943
08:33:11|1.36943
08:33:12|1.36905
08:33:13|1.3687
08:33:14|1.3687
08:33:15|1.3687
08:33:17|1.3686
08:33:18|1.3686
08:33:19|1.36802
08:33:19|1.36676
08:33:21|1.36676
08:33:22|1.36676
08:33:23|1.36676
08:33:23|1.36676
08:33:25|1.36676
08:33:25|1.36629
08:33:26|1.36746
08:33:28|1.3664
08:33:29|1.3664
08:33:30|1.3664
08:33:31|1.3664
08:33:32|1.3664
08:33:33|1.3664
08:33:34|1.36629
08:33:35|1.3673
08:33:36|1.3673
08:33:37|1.36635
08:33:38|1.36635
08:33:39|1.36635
08:33:40|1.36635
08:33:41|1.36635
08:33:42|1.36704
08:33:43|1.36704
08:33:44|1.36704
08:33:46|1.36704
08:33:47|1.36704
08:33:48|1.36704
08:33:48|1.36704
08:33:50|1.36657
08:33:51|1.36657
08:33:52|1.36657
08:33:53|1.36657
08:33:54|1.36657
08:33:55|1.36562
08:33:56|1.36562
08:33:57|1.36401
08:33:58|1.36401
08:33:59|1.36401
08:34:00|1.36401
08:34:01|1.36401
08:34:02|1.36401
08:34:03|1.36401
08:34:04|1.36401
08:34:06|1.36431
08:34:07|1.36431
08:34:07|1.36426
08:34:08|1.36436
08:34:10|1.36436
08:34:10|1.36464
08:34:11|1.36431
08:34:13|1.36431
08:34:14|1.36283
08:34:15|1.36283
08:34:15|1.361
08:34:17|1.3609
08:34:17|1.36076
08:34:18|1.35863
08:34:19|1.35863
08:34:21|1.36112
08:34:21|1.36112
08:34:23|1.36112
08:34:24|1.36107
08:34:25|1.36151
08:34:26|1.36151
08:34:26|1.36151
08:34:27|1.36151
08:34:29|1.3628
08:34:30|1.3628
08:34:31|1.3628
08:34:32|1.36108
08:34:33|1.36108
08:34:34|1.36108
08:34:35|1.36108
08:34:36|1.36108
08:34:37|1.36108
08:34:38|1.36056
08:34:39|1.36056
08:34:40|1.36056
08:34:41|1.36056
08:34:42|1.36083
08:34:43|1.36083
08:34:44|1.36083
08:34:46|1.36083
08:34:47|1.36083
08:34:49|1.36083
08:34:50|1.36083
08:34:51|1.36083
08:34:52|1.36083
08:34:53|1.36083
08:34:54|1.36083
08:34:55|1.36083
08:34:56|1.36308
08:34:58|1.36308
08:34:58|1.36308
08:34:59|1.36308
08:35:01|1.36308
08:35:01|1.35844
08:35:03|1.35844
08:35:03|1.36111
08:35:04|1.36111
08:35:05|1.36111
08:35:07|1.36111
08:35:07|1.36111
08:35:08|1.35882
08:35:09|1.35882
08:35:10|1.35882
08:35:11|1.35882
08:35:12|1.36265
08:35:13|1.36265
08:35:14|1.36265
08:35:15|1.36265
08:35:16|1.36265
08:35:17|1.35937
08:35:19|1.35941
08:35:20|1.35877
08:35:21|1.35824
08:35:22|1.35824
08:35:23|1.35824
08:35:24|1.35859
08:35:25|1.35902
08:35:26|1.35902
08:35:27|1.35902
08:35:28|1.35828
08:35:29|1.35828
08:35:31|1.35828
08:35:31|1.35828
08:35:32|1.35828
08:35:33|1.36205
08:35:34|1.36205
08:35:36|1.36205
08:35:37|1.36205
08:35:38|1.3616
08:35:39|1.3616
08:35:40|1.3616
08:35:41|1.3616
08:35:42|1.3616
08:35:43|1.3616
08:35:44|1.3616
08:35:45|1.3616
08:35:46|1.3616
08:35:47|1.3616
08:35:49|1.3616
08:35:49|1.3616
08:35:50|1.3616
08:35:55|1.3616
08:35:56|1.3616
08:35:57|1.3616
08:35:58|1.35839
08:36:00|1.35839
08:36:00|1.35839
08:36:02|1.35839
08:36:03|1.35839
08:36:03|1.35839
08:36:04|1.35839
08:36:05|1.35839
08:36:06|1.35839
08:36:08|1.35839
08:36:09|1.35839
08:36:10|1.35839
08:36:11|1.35839
08:36:12|1.35696
08:36:14|1.35696
08:36:14|1.35696
08:36:15|1.355
08:36:16|1.355
08:36:18|1.355
08:36:19|1.355
08:36:20|1.355
08:36:21|1.35373
08:36:22|1.35373
08:36:23|1.35373
08:36:23|1.35373
08:36:25|1.35373
08:36:25|1.35422
08:36:26|1.35422
08:36:27|1.35422
08:36:29|1.35422
08:36:30|1.35422
08:36:31|1.35422
08:36:32|1.35422
08:36:32|1.35422
08:36:34|1.35278
08:36:34|1.35278
08:36:36|1.35278
08:36:36|1.35278
08:36:39|1.35278
08:36:39|1.35278
08:36:40|1.35278
08:36:41|1.35278
08:36:42|1.35276
08:36:43|1.35276
08:36:44|1.3534
08:36:45|1.3534
08:36:46|1.3534
08:36:48|1.3534
08:36:49|1.3534
08:36:50|1.3534
08:36:52|1.3534
08:36:52|1.3534
08:36:54|1.3534
08:36:55|1.3534
08:36:56|1.3534
08:36:57|1.3534
08:36:58|1.35356
08:36:59|1.35356
08:37:00|1.35341
08:37:01|1.35341
08:37:02|1.35341
08:37:03|1.3534
08:37:04|1.35303
08:37:06|1.35303
08:37:07|1.35303
08:37:08|1.35341
08:37:09|1.35341
08:37:10|1.35342
08:37:10|1.35341
08:37:11|1.35341
08:37:12|1.35341
08:37:14|1.35341
08:37:15|1.35341
08:37:15|1.35341
08:37:17|1.35341
08:37:17|1.35341
08:37:19|1.35341
08:37:20|1.35341
08:37:21|1.35341
08:37:22|1.35341
08:37:23|1.35341
08:37:24|1.3543
08:37:25|1.3543
08:37:26|1.3543
08:37:27|1.35432
08:37:28|1.35432
08:37:29|1.35432
08:37:30|1.35432
08:37:31|1.35432
08:37:32|1.35432
08:37:33|1.35341
08:37:34|1.35341
08:37:35|1.35341
08:37:36|1.35341
08:37:37|1.35341
08:37:38|1.35341
08:37:39|1.35341
08:37:40|1.35341
08:37:41|1.35341
08:37:42|1.35341
08:37:43|1.35204
08:37:45|1.35204
08:37:45|1.35204
08:37:46|1.35265
08:37:47|1.35265
08:37:48|1.35265
08:37:50|1.35265
08:37:52|1.35232
08:37:53|1.35232
08:37:53|1.35232
08:37:54|1.351
08:37:55|1.351
08:37:56|1.351
08:37:57|1.351
08:37:59|1.35103
08:37:59|1.35148
08:38:00|1.35148
08:38:02|1.35148
08:38:03|1.35148
08:38:03|1.35148
08:38:04|1.35148
08:38:05|1.35168
08:38:06|1.35101
08:38:07|1.35101
08:38:08|1.35101
08:38:09|1.35114
08:38:11|1.35114
08:38:12|1.35114
08:38:12|1.35114
08:38:13|1.35114
08:38:14|1.35114
08:38:16|1.35114
08:38:16|1.35114
08:38:17|1.35114
08:38:19|1.35114
08:38:20|1.35114
08:38:21|1.35114
08:38:22|1.35114
08:38:23|1.35114
08:38:24|1.35114
08:38:25|1.35114
08:38:26|1.35114
08:38:27|1.35139
08:38:28|1.35139
08:38:29|1.35139
08:38:30|1.35114
08:38:31|1.35114
08:38:33|1.35114
08:38:33|1.35139
08:38:35|1.35114
08:38:36|1.35114
08:38:37|1.35114
08:38:38|1.35114
08:38:39|1.35114
08:38:40|1.35114
08:38:41|1.35114
08:38:42|1.35114
08:38:43|1.35114
08:38:44|1.35135
08:38:45|1.35135
08:38:46|1.352
08:38:47|1.352
08:38:48|1.352
08:38:49|1.35138
08:38:50|1.35138
08:38:52|1.35138
08:38:52|1.35138
08:38:54|1.35138
08:38:55|1.35138
08:38:57|1.35138
08:38:57|1.35138
08:38:58|1.35138
08:39:00|1.35138
08:39:01|1.35234
08:39:02|1.35066
08:39:03|1.35066
08:39:04|1.35066
08:39:06|1.35066
08:39:07|1.3516
08:39:07|1.3516
08:39:08|1.35234
08:39:10|1.35234
08:39:11|1.35173
08:39:12|1.35173
08:39:12|1.3516
08:39:14|1.3516
08:39:15|1.3516
08:39:15|1.35074
08:39:16|1.35074
08:39:18|1.35074
08:39:19|1.35074
08:39:19|1.34993
08:39:20|1.34993
08:39:22|1.34993
08:39:22|1.34993
08:39:23|1.34993
08:39:25|1.34993
08:39:25|1.34993
08:39:26|1.35047
08:39:27|1.35047
08:39:28|1.35047
08:39:29|1.35047
08:39:30|1.35047
08:39:31|1.35047
08:39:33|1.352
08:39:34|1.352
08:39:35|1.35091
08:39:35|1.352
08:39:36|1.352
08:39:38|1.352
08:39:39|1.352
08:39:39|1.35137
08:39:41|1.35137
08:39:42|1.35137
08:39:43|1.35154
08:39:43|1.352
08:39:44|1.352
08:39:45|1.352
08:39:47|1.35426
08:39:48|1.35426
08:39:48|1.35426
08:39:50|1.35218
08:39:52|1.35218
08:39:53|1.35218
08:39:54|1.35218
08:39:55|1.35218
08:39:56|1.35284
08:39:58|1.35284
08:39:58|1.35368
08:39:59|1.35368
08:40:01|1.35368
08:40:01|1.35368
08:40:03|1.35368
08:40:03|1.35257
08:40:05|1.35257
08:40:05|1.35257
08:40:06|1.35257
08:40:07|1.35257
08:40:09|1.35257
08:40:10|1.35368
08:40:10|1.35368
08:40:11|1.35368
08:40:12|1.35368
08:40:13|1.35368
08:40:14|1.35368
08:40:16|1.35368
08:40:16|1.35368
08:40:18|1.35368
08:40:19|1.35368
08:40:20|1.35342
08:40:21|1.35342
08:40:22|1.35342
08:40:23|1.35342
08:40:23|1.35342
08:40:25|1.35342
08:40:26|1.35047
08:40:27|1.35047
08:40:27|1.34975
08:40:29|1.34975
08:40:29|1.34975
08:40:30|1.34975
08:40:32|1.34975
08:40:33|1.34975
08:40:34|1.34975
08:40:35|1.34975
08:40:36|1.34975
08:40:37|1.34975
08:40:37|1.34889
08:40:38|1.34889
08:40:40|1.34858
08:40:40|1.34858
08:40:42|1.34858
08:40:42|1.34858
08:40:45|1.34858
08:40:45|1.34858
08:40:46|1.34858
08:40:47|1.34858
08:40:48|1.34858
08:40:49|1.34858
08:40:50|1.34858
08:40:52|1.347
08:40:52|1.347
08:40:54|1.347
08:40:55|1.34858
08:40:56|1.34858
08:40:58|1.34858
08:40:58|1.34858
08:40:59|1.34858
08:41:00|1.34858
08:41:02|1.34858
08:41:02|1.34858
08:41:03|1.34858
08:41:04|1.34858
08:41:05|1.34858
08:41:06|1.34858
08:41:07|1.34703
08:41:09|1.34682
08:41:09|1.34682
08:41:11|1.34682
08:41:12|1.34682
08:41:13|1.34703
08:41:13|1.34703
08:41:15|1.34703
08:41:17|1.34703
08:41:17|1.34703
08:41:18|1.34772
08:41:20|1.34772
08:41:20|1.34772
08:41:22|1.34772
08:41:23|1.34772
08:41:23|1.34772
08:41:25|1.34772
08:41:26|1.34772
08:41:27|1.34772
08:41:28|1.34772
08:41:29|1.34772
08:41:30|1.34772
08:41:31|1.34772
08:41:31|1.34612
08:41:33|1.34612
08:41:33|1.34612
08:41:35|1.34612
08:41:36|1.34612
08:41:37|1.34391
08:41:38|1.34439
08:41:39|1.34439
08:41:40|1.34439
08:41:41|1.34488
08:41:42|1.34488
08:41:43|1.34513
08:41:44|1.34513
08:41:45|1.34512
08:41:46|1.34512
08:41:48|1.34512
08:41:48|1.34589
08:41:50|1.34589
08:41:50|1.34589
08:41:51|1.34709
08:41:53|1.34709
08:41:54|1.34709
08:41:55|1.34771
08:41:56|1.34847
08:41:57|1.34804
08:41:58|1.34804
08:41:59|1.34804
08:42:00|1.34824
08:42:01|1.34824
08:42:03|1.34824
08:42:03|1.34824
08:42:04|1.34824
08:42:06|1.34824
08:42:07|1.34722
08:42:07|1.34722
08:42:09|1.34804
08:42:09|1.34804
08:42:10|1.34804
08:42:12|1.34708
08:42:12|1.34708
08:42:13|1.34708
08:42:14|1.34708
08:42:15|1.34708
08:42:16|1.34709
08:42:18|1.34709
08:42:19|1.34708
08:42:20|1.34708
08:42:21|1.34708
08:42:22|1.34708
08:42:23|1.34708
08:42:24|1.34708
08:42:25|1.34708
08:42:26|1.34804
08:42:27|1.34804
08:42:28|1.34804
08:42:29|1.34804
08:42:31|1.34708
08:42:32|1.34708
08:42:33|1.34708
08:42:33|1.34708
08:42:34|1.34708
08:42:35|1.34708
08:42:37|1.34708
08:42:37|1.34708
08:42:39|1.34708
08:42:39|1.34708
08:42:40|1.34804
08:42:42|1.34804
08:42:42|1.34804
08:42:43|1.34769
08:42:45|1.34769
08:42:46|1.34769
08:42:46|1.34769
08:42:48|1.34926
08:42:48|1.34926
08:42:49|1.34926
08:42:50|1.34926
08:42:51|1.34926
08:42:53|1.34926
08:42:54|1.34926
08:42:55|1.34926
08:42:56|1.35047
08:42:58|1.35047
08:42:58|1.35047
08:43:00|1.35047
08:43:00|1.35001
08:43:02|1.35001
08:43:03|1.35001
08:43:04|1.35
08:43:05|1.35
08:43:05|1.35
08:43:06|1.35
08:43:07|1.35
08:43:09|1.35
08:43:10|1.35
08:43:10|1.35
08:43:11|1.3494
08:43:13|1.3494
08:43:13|1.3494
08:43:15|1.3494
08:43:16|1.3494
08:43:17|1.3494
08:43:18|1.34701
08:43:18|1.34701
08:43:20|1.347
08:43:21|1.347
08:43:23|1.347
08:43:24|1.347
08:43:24|1.347
08:43:26|1.347
08:43:26|1.347
08:43:27|1.347
08:43:28|1.347
08:43:30|1.347
08:43:30|1.347
08:43:31|1.34679
08:43:32|1.34679
08:43:33|1.34679
08:43:34|1.34679
08:43:35|1.34467
08:43:36|1.34467
08:43:37|1.34467
08:43:39|1.34467
08:43:39|1.34467
08:43:40|1.34467
08:43:41|1.34467
08:43:42|1.34467
08:43:44|1.34523
08:43:44|1.34522
08:43:46|1.34522
08:43:46|1.34522
08:43:47|1.34522
08:43:48|1.34485
08:43:50|1.34522
08:43:50|1.34522
08:43:51|1.3452
08:43:53|1.3452
08:43:53|1.3452
08:43:55|1.34463
08:43:56|1.34463
08:43:57|1.34463
08:43:58|1.34463
08:43:59|1.34463
08:44:00|1.34463
08:44:01|1.34463
08:44:02|1.3452
08:44:03|1.3452
08:44:04|1.34627
08:44:05|1.34627
08:44:06|1.34627
08:44:07|1.34627
08:44:08|1.34627
08:44:09|1.34679
08:44:10|1.34731
08:44:11|1.34731
08:44:12|1.34731
08:44:14|1.34731
08:44:15|1.34731
08:44:15|1.34731
08:44:17|1.34731
08:44:18|1.3473
08:44:19|1.3473
08:44:20|1.34731
08:44:21|1.34731
08:44:22|1.34731
08:44:23|1.34731
08:44:24|1.34731
08:44:25|1.34731
08:44:26|1.34731
08:44:27|1.34731
08:44:28|1.34731
08:44:29|1.34857
08:44:30|1.34857
08:44:32|1.34857
08:44:32|1.34857
08:44:33|1.34857
08:44:34|1.34857
08:44:35|1.34857
08:44:36|1.34857
08:44:37|1.34857
08:44:38|1.34857
08:44:39|1.34857
08:44:40|1.34857
08:44:41|1.34857
08:44:42|1.34857
08:44:43|1.34857
08:44:44|1.34857
08:44:45|1.34857
08:44:47|1.3478
08:44:47|1.3478
08:44:48|1.3478
08:44:49|1.3478
08:44:50|1.3478
08:44:52|1.3478
08:44:52|1.3478
08:44:54|1.3478
08:44:54|1.34699
08:44:56|1.34763
08:44:57|1.34763
08:44:58|1.34763
08:45:00|1.34763
08:45:00|1.3478
08:45:02|1.3478
08:45:02|1.34909
08:45:03|1.34909
08:45:05|1.34909
08:45:06|1.34909
08:45:06|1.34909
08:45:07|1.34883
08:45:09|1.34883
08:45:09|1.34937
08:45:10|1.34937
08:45:11|1.35016
08:45:12|1.35016
08:45:13|1.35042
08:45:14|1.35042
08:45:16|1.35042
08:45:16|1.35042
08:45:18|1.35042
08:45:18|1.35042
08:45:19|1.35042
08:45:21|1.35042
08:45:22|1.35042
08:45:23|1.35042
08:45:24|1.35042
08:45:25|1.34909
08:45:26|1.34909
08:45:27|1.34909
08:45:28|1.34909
08:45:29|1.34909
08:45:30|1.34909
08:45:31|1.34909
08:45:32|1.34909
08:45:33|1.35302
08:45:34|1.35363
08:45:35|1.35363
08:45:36|1.35363
08:45:37|1.35363
08:45:38|1.35363
08:45:39|1.35363
08:45:40|1.35363
08:45:41|1.35363
08:45:42|1.35363
08:45:43|1.35363
08:45:44|1.35363
08:45:45|1.35363
08:45:46|1.35363
08:45:47|1.35363
08:45:48|1.35093
08:45:49|1.35093
08:45:50|1.35093
08:45:51|1.35093
08:45:52|1.35093
08:45:53|1.35122
08:45:54|1.35122
08:45:55|1.35122
08:45:56|1.35122
08:45:57|1.35122
08:45:58|1.35122
08:46:00|1.35093
08:46:01|1.35093
08:46:02|1.35093
08:46:03|1.35093
08:46:05|1.35093
08:46:06|1.35093
08:46:07|1.35225
08:46:07|1.35225
08:46:09|1.35225
08:46:09|1.35225
08:46:10|1.35225
08:46:12|1.35225
08:46:13|1.35363
08:46:14|1.35592
08:46:15|1.35592
08:46:16|1.35592
08:46:17|1.35592
08:46:17|1.35592
08:46:19|1.35592
08:46:20|1.35592
08:46:21|1.35592
08:46:22|1.35592
08:46:22|1.35592
08:46:24|1.35592
08:46:24|1.35592
08:46:26|1.35592
08:46:26|1.35592
08:46:27|1.35592
08:46:29|1.35592
08:46:30|1.35592
08:46:31|1.35592
08:46:32|1.35592
08:46:33|1.35592
08:46:34|1.35501
08:46:35|1.35501
08:46:36|1.35501
08:46:37|1.35501
08:46:38|1.35501
08:46:39|1.35501
08:46:40|1.35501
08:46:41|1.35501
08:46:42|1.35501
08:46:43|1.35501
08:46:44|1.35501
08:46:45|1.35501
08:46:46|1.35501
08:46:47|1.35501
08:46:48|1.35501
08:46:49|1.35501
08:46:50|1.35384
08:46:51|1.35384
08:46:52|1.35384
08:46:53|1.35384
08:46:54|1.35384
08:46:55|1.35472
08:46:56|1.35472
08:46:57|1.35472
08:46:59|1.35421
08:46:59|1.35421
08:47:01|1.35421
08:47:02|1.35421
08:47:02|1.35421
08:47:03|1.35225
08:47:05|1.35225
08:47:05|1.35225
08:47:06|1.35368
08:47:07|1.35368
08:47:08|1.35368
08:47:09|1.3513
08:47:10|1.3513
08:47:11|1.35186
08:47:12|1.35208
08:47:14|1.35208
08:47:14|1.35172
08:47:16|1.35172
08:47:17|1.35172
08:47:17|1.35172
08:47:19|1.35172
08:47:20|1.35172
08:47:21|1.35172
08:47:22|1.35172
08:47:23|1.35172
08:47:24|1.35172
08:47:25|1.35162
08:47:27|1.35195
08:47:27|1.35195
08:47:28|1.35195
08:47:29|1.35081
08:47:30|1.35081
08:47:31|1.35081
08:47:32|1.35081
08:47:33|1.35113
08:47:34|1.3511
08:47:35|1.3511
08:47:36|1.3511
08:47:37|1.3511
08:47:38|1.3511
08:47:39|1.3511
08:47:41|1.3511
08:47:41|1.3511
08:47:43|1.3511
08:47:43|1.3511
08:47:44|1.3511
08:47:45|1.3511
08:47:46|1.3511
08:47:47|1.3511
08:47:48|1.3511
08:47:49|1.3511
08:47:50|1.3511
08:47:51|1.3511
08:47:53|1.3511
08:47:54|1.3511
08:47:55|1.3511
08:47:56|1.3511
08:47:57|1.3511
08:47:58|1.3511
08:47:59|1.3511
08:48:00|1.3511
08:48:01|1.3511
08:48:02|1.3511
08:48:03|1.3511
08:48:04|1.34893
08:48:05|1.34893
08:48:07|1.34893
08:48:08|1.34893
08:48:09|1.34893
08:48:10|1.34893
08:48:11|1.34893
08:48:12|1.34893
08:48:13|1.34893
08:48:14|1.34893
08:48:16|1.34727
08:48:16|1.34727
08:48:18|1.34727
08:48:19|1.34727
08:48:19|1.34727
08:48:20|1.34552
08:48:21|1.34552
08:48:22|1.34552
08:48:23|1.34552
08:48:25|1.34552
08:48:25|1.34552
08:48:26|1.34483
08:48:28|1.34483
08:48:28|1.34483
08:48:29|1.34483
08:48:30|1.34496
08:48:31|1.34496
08:48:33|1.34496
08:48:34|1.34496
08:48:34|1.34496
08:48:35|1.34496
08:48:36|1.34496
08:48:38|1.34496
08:48:39|1.34496
08:48:39|1.34496
08:48:40|1.34496
08:48:42|1.3448
08:48:42|1.3448
08:48:43|1.3448
08:48:44|1.34551
08:48:45|1.34551
08:48:46|1.34551
08:48:47|1.34551
08:48:48|1.34551
08:48:49|1.34551
08:48:50|1.34551
08:48:51|1.34551
08:48:52|1.34551
08:48:54|1.34551
08:48:55|1.34551
08:48:55|1.34551
08:48:57|1.34551
08:48:58|1.34483
08:49:00|1.34483
08:49:00|1.34483
08:49:01|1.34447
08:49:02|1.34447
08:49:03|1.34544
08:49:05|1.34544
08:49:05|1.34544
08:49:07|1.34544
08:49:07|1.3447
08:49:09|1.3447
08:49:10|1.34452
08:49:10|1.34452
08:49:12|1.34452
08:49:13|1.3449
08:49:13|1.34509
08:49:15|1.34509
08:49:16|1.34509
08:49:16|1.34509
08:49:18|1.34509
08:49:19|1.34509
08:49:20|1.34509
08:49:21|1.34653
08:49:22|1.34653
08:49:23|1.34653
08:49:24|1.34653
08:49:25|1.34653
08:49:26|1.34653
08:49:27|1.34653
08:49:28|1.34653
08:49:29|1.34653
08:49:30|1.3453
08:49:31|1.3453
08:49:32|1.3453
08:49:33|1.3453
08:49:34|1.3453
08:49:35|1.3453
08:49:36|1.3453
08:49:37|1.3453
08:49:38|1.3449
08:49:39|1.3449
08:49:40|1.3449
08:49:41|1.3449
08:49:42|1.3449
08:49:43|1.3449
08:49:44|1.3449
08:49:45|1.3449
08:49:46|1.3449
08:49:47|1.3449
08:49:48|1.3449
08:49:49|1.3449
08:49:50|1.3449
08:49:51|1.3449
08:49:52|1.3449
08:49:53|1.3449
08:49:54|1.3449
08:49:55|1.3449
08:49:56|1.3449
08:49:57|1.34453
08:49:58|1.34453
08:49:59|1.34453
08:50:00|1.34453
08:50:01|1.34453
08:50:03|1.34453
08:50:04|1.34453
08:50:04|1.34453
08:50:06|1.34453
08:50:07|1.34014
08:50:07|1.34014
08:50:09|1.34014
08:50:10|1.34014
08:50:11|1.34177
08:50:12|1.34177
08:50:13|1.34177
08:50:14|1.34177
08:50:16|1.34177
08:50:16|1.34111
08:50:17|1.34111
08:50:18|1.34028
08:50:20|1.34028
08:50:20|1.34028
08:50:21|1.34028
08:50:22|1.34028
08:50:23|1.34028
08:50:24|1.341
08:50:26|1.341
08:50:27|1.341
08:50:27|1.34068
08:50:28|1.34078
08:50:30|1.34002
08:50:31|1.34002
08:50:32|1.33991
08:50:33|1.33991
08:50:34|1.33991
08:50:34|1.33991
08:50:36|1.33991
08:50:37|1.33991
08:50:38|1.33991
08:50:38|1.33808
08:50:40|1.33808
08:50:40|1.33729
08:50:42|1.3372
08:50:42|1.3372
08:50:44|1.3372
08:50:45|1.3372
08:50:45|1.33733
08:50:47|1.33733
08:50:47|1.33702
08:50:48|1.33702
08:50:50|1.3372
08:50:50|1.3372
08:50:51|1.3372
08:50:52|1.3372
08:50:54|1.3372
08:50:54|1.3372
08:50:56|1.3372
08:50:56|1.3372
08:50:58|1.3372
08:50:59|1.336
08:51:00|1.336
08:51:01|1.3372
08:51:02|1.3372
08:51:04|1.3372
08:51:05|1.33737
08:51:06|1.33737
08:51:07|1.33894
08:51:08|1.33894
08:51:09|1.33894
08:51:10|1.33894
08:51:11|1.33738
08:51:13|1.33789
08:51:13|1.33789
08:51:14|1.33789
08:51:15|1.33789
08:51:16|1.336
08:51:18|1.336
08:51:19|1.336
08:51:19|1.33527
08:51:21|1.33527
08:51:21|1.33527
08:51:23|1.33527
08:51:24|1.33527
08:51:25|1.33527
08:51:26|1.33527
08:51:26|1.33527
08:51:28|1.33527
08:51:29|1.33527
08:51:30|1.33542
08:51:30|1.33651
08:51:32|1.33651
08:51:32|1.33666
08:51:35|1.33689
08:51:35|1.33689
08:51:36|1.33505
08:51:37|1.3356
08:51:38|1.33613
08:51:39|1.33651
08:51:40|1.33651
08:51:42|1.33651
08:51:42|1.33651
08:51:43|1.33651
08:51:44|1.33651
08:51:45|1.33651
08:51:46|1.33651
08:51:47|1.33651
08:51:48|1.33651
08:51:49|1.33651
08:51:50|1.33651
08:51:51|1.33549
08:51:52|1.33549
08:51:53|1.33549
08:51:54|1.33549
08:51:55|1.3354
08:51:56|1.3354
08:51:57|1.33651
08:51:58|1.33651
08:51:59|1.33651
08:52:00|1.33632
08:52:02|1.33634
08:52:03|1.33467
08:52:05|1.33311
08:52:05|1.33311
08:52:07|1.33549
08:52:08|1.33616
08:52:09|1.33616
08:52:10|1.33567
08:52:11|1.33567
08:52:12|1.33567
08:52:13|1.33567
08:52:15|1.33513
08:52:15|1.33513
08:52:16|1.33495
08:52:17|1.33495
08:52:19|1.33495
08:52:19|1.33495
08:52:21|1.33598
08:52:21|1.33598
08:52:22|1.33585
08:52:24|1.33369
08:52:24|1.33369
08:52:26|1.33369
08:52:26|1.33369
08:52:28|1.33369
08:52:28|1.33369
08:52:29|1.33369
08:52:31|1.33369
08:52:32|1.33369
08:52:33|1.33495
08:52:34|1.33495
08:52:35|1.33495
08:52:36|1.33495
08:52:37|1.33495
08:52:38|1.33495
08:52:39|1.33495
08:52:40|1.33495
08:52:41|1.33495
08:52:42|1.33495
08:52:43|1.33495
08:52:44|1.33495
08:52:45|1.33495
08:52:46|1.33495
08:52:47|1.33495
08:52:48|1.3342
08:52:49|1.3342
08:52:50|1.3342
08:52:51|1.3342
08:52:52|1.3342
08:52:53|1.3342
08:52:54|1.3342
08:52:55|1.3342
08:52:56|1.3342
08:52:57|1.3342
08:52:58|1.3342
08:52:59|1.3342
08:53:00|1.33494
08:53:01|1.33495
08:53:02|1.33552
08:53:03|1.33579
08:53:04|1.33682
08:53:05|1.33682
08:53:07|1.33682
08:53:08|1.34002
08:53:09|1.34182
08:53:10|1.34182
08:53:11|1.34182
08:53:12|1.34097
08:53:13|1.34063
08:53:14|1.34063
08:53:15|1.33998
08:53:16|1.33998
08:53:17|1.33968
08:53:18|1.33968
08:53:19|1.34032
08:53:20|1.34032
08:53:21|1.34032
08:53:22|1.34032
08:53:23|1.34032
08:53:24|1.34032
08:53:25|1.34032
08:53:26|1.33924
08:53:27|1.33924
08:53:28|1.34063
08:53:29|1.34063
08:53:30|1.34063
08:53:31|1.34063
08:53:32|1.34063
08:53:33|1.34063
08:53:34|1.34063
08:53:35|1.34063
08:53:37|1.34063
08:53:37|1.34063
08:53:38|1.34234
08:53:39|1.34234
08:53:41|1.34234
08:53:41|1.34234
08:53:42|1.3426
08:53:44|1.3426
08:53:45|1.34285
08:53:46|1.34285
08:53:46|1.34285
08:53:47|1.34285
08:53:48|1.34285
08:53:49|1.34285
08:53:50|1.34285
08:53:51|1.34285
08:53:52|1.34285
08:53:53|1.34285
08:53:54|1.34285
08:53:55|1.34285
08:53:56|1.34285
08:53:58|1.34004
08:53:58|1.34004
08:54:00|1.34004
08:54:00|1.34004
08:54:01|1.34004
08:54:02|1.34004
08:54:03|1.34004
08:54:04|1.34153
08:54:06|1.34153
08:54:07|1.3381
08:54:09|1.34068
08:54:10|1.34068
08:54:10|1.34068
08:54:12|1.34068
08:54:12|1.34206
08:54:14|1.34206
08:54:15|1.34206
08:54:16|1.34206
08:54:16|1.34206
08:54:18|1.34206
08:54:18|1.34206
08:54:20|1.34206
08:54:20|1.34206
08:54:23|1.34206
08:54:24|1.34206
08:54:25|1.34206
08:54:25|1.34206
08:54:26|1.34206
08:54:27|1.34206
08:54:29|1.34206
08:54:30|1.34206
08:54:31|1.34184
08:54:32|1.34139
08:54:33|1.34139
08:54:34|1.34139
08:54:35|1.34139
08:54:36|1.34139
08:54:37|1.34139
08:54:38|1.34139
08:54:39|1.34108
08:54:40|1.34108
08:54:41|1.34108
08:54:42|1.34108
08:54:43|1.34108
08:54:44|1.34108
08:54:45|1.34055
08:54:46|1.3405
08:54:47|1.3405
08:54:48|1.3405
08:54:49|1.3405
08:54:50|1.3405
08:54:51|1.3405
08:54:52|1.3405
08:54:53|1.3405
08:54:54|1.3405
08:54:55|1.3405
08:54:56|1.3405
08:54:57|1.3405
08:54:58|1.3405
08:54:59|1.33679
08:55:00|1.33679
08:55:02|1.33679
08:55:02|1.33679
08:55:03|1.33679
08:55:04|1.33679
08:55:05|1.33679
08:55:07|1.33679
08:55:09|1.33679
08:55:09|1.34103
08:55:11|1.34103
08:55:12|1.34103
08:55:12|1.33928
08:55:13|1.33928
08:55:14|1.33928
08:55:15|1.33928
08:55:16|1.33986
08:55:17|1.33986
08:55:18|1.33986
08:55:19|1.33986
08:55:20|1.33986
08:55:22|1.33986
08:55:23|1.33986
08:55:23|1.33986
08:55:25|1.33986
08:55:25|1.33986
08:55:26|1.33986
08:55:27|1.33986
08:55:29|1.33986
08:55:29|1.34
08:55:31|1.34
08:55:31|1.34
08:55:32|1.34
08:55:33|1.34
08:55:35|1.34
08:55:36|1.34
08:55:36|1.34
08:55:37|1.34
08:55:38|1.34
08:55:40|1.34
08:55:41|1.34
08:55:42|1.34
08:55:43|1.34
08:55:44|1.34
08:55:45|1.33838
08:55:46|1.33838
08:55:47|1.33838
08:55:48|1.33838
08:55:49|1.33838
08:55:50|1.33838
08:55:51|1.33838
08:55:52|1.33838
08:55:53|1.33838
08:55:54|1.33838
08:55:55|1.33838
08:55:56|1.33838
08:55:57|1.33838
08:55:58|1.33838
08:55:59|1.33838
08:56:00|1.33838
08:56:01|1.33838
08:56:02|1.33837
08:56:03|1.33837
08:56:04|1.33837
08:56:05|1.33837
08:56:07|1.33863
08:56:07|1.33863
08:56:09|1.33707
08:56:09|1.33707
08:56:10|1.33707
08:56:11|1.33707
08:56:16|1.33707
08:56:17|1.33707
08:56:17|1.33681
08:56:19|1.33681
08:56:19|1.33681
08:56:20|1.33681
08:56:22|1.33681
08:56:22|1.33681
08:56:24|1.33681
08:56:25|1.33869
08:56:26|1.33752
08:56:27|1.33752
08:56:28|1.33752
08:56:30|1.33752
08:56:30|1.33752
08:56:31|1.33752
08:56:32|1.33752
08:56:33|1.33752
08:56:35|1.33752
08:56:35|1.33752
08:56:36|1.33752
08:56:37|1.33752
08:56:38|1.33752
08:56:40|1.33752
08:56:41|1.33526
08:56:42|1.33526
08:56:42|1.33759
08:56:44|1.33759
08:56:44|1.33885
08:56:46|1.33887
08:56:47|1.33887
08:56:48|1.33887
08:56:49|1.33887
08:56:50|1.33887
08:56:50|1.33887
08:56:52|1.33887
08:56:53|1.33887
08:56:53|1.33965
08:56:55|1.33965
08:56:56|1.34018
08:56:57|1.34018
08:56:58|1.34018
08:56:59|1.34018
08:57:00|1.34049
08:57:01|1.34049
08:57:02|1.34049
08:57:03|1.3405
08:57:04|1.3405
08:57:05|1.34018
08:57:06|1.34018
08:57:07|1.34018
08:57:08|1.34018
08:57:09|1.34018
08:57:11|1.34018
08:57:12|1.34018
08:57:14|1.34018
08:57:15|1.34018
08:57:15|1.34018
08:57:17|1.34018
08:57:17|1.34018
08:57:19|1.34018
08:57:20|1.34018
08:57:20|1.34018
08:57:22|1.34018
08:57:23|1.34018
08:57:24|1.34018
08:57:26|1.33862
08:57:26|1.33862
08:57:27|1.33862
08:57:28|1.33862
08:57:30|1.33915
08:57:30|1.33928
08:57:32|1.33941
08:57:32|1.33941
08:57:33|1.33941
08:57:34|1.33941
08:57:36|1.33941
08:57:37|1.33941
08:57:37|1.33642
08:57:38|1.33692
08:57:40|1.33692
08:57:41|1.33692
08:57:41|1.33692
08:57:43|1.33636
08:57:44|1.33636
08:57:45|1.33636
08:57:46|1.33636
08:57:47|1.33636
08:57:48|1.33636
08:57:49|1.33636
08:57:50|1.33636
08:57:51|1.33636
08:57:52|1.33636
08:57:53|1.33636
08:57:54|1.33636
08:57:55|1.33636
08:57:56|1.33636
08:57:57|1.33636
08:57:58|1.33636
08:57:59|1.33636
08:58:00|1.33636
08:58:01|1.33636
08:58:03|1.33636
08:58:04|1.33636
08:58:04|1.33606
08:58:05|1.33606
08:58:06|1.33606
08:58:07|1.33606
08:58:10|1.335
08:58:10|1.335
08:58:12|1.335
08:58:13|1.335
08:58:13|1.33667
08:58:16|1.33667
08:58:17|1.33667
08:58:17|1.33667
08:58:18|1.33667
08:58:20|1.33667
08:58:20|1.33667
08:58:22|1.33667
08:58:22|1.33667
08:58:23|1.33667
08:58:24|1.33667
08:58:25|1.33667
08:58:27|1.33667
08:58:27|1.33667
08:58:29|1.33667
08:58:29|1.33667
08:58:30|1.33829
08:58:31|1.33829
08:58:33|1.33829
08:58:34|1.33928
08:58:35|1.33928
08:58:36|1.33928
08:58:36|1.33928
08:58:38|1.34087
08:58:39|1.34087
08:58:40|1.34087
08:58:41|1.34087
08:58:41|1.34087
08:58:43|1.34087
08:58:44|1.34087
08:58:44|1.34087
08:58:45|1.34087
08:58:47|1.34248
08:58:48|1.34289
08:58:49|1.34289
08:58:50|1.34216
08:58:51|1.34216
08:58:51|1.34216
08:58:53|1.34216
08:58:54|1.34216
08:58:55|1.34277
08:58:55|1.34277
08:58:57|1.34277
08:58:57|1.34277
08:58:59|1.34052
08:58:59|1.34052
08:59:01|1.34052
08:59:01|1.33966
08:59:02|1.33966
08:59:04|1.33966
08:59:04|1.33978
08:59:06|1.33978
08:59:07|1.33978
08:59:08|1.33978
08:59:09|1.33978
08:59:11|1.33978
08:59:12|1.33978
08:59:13|1.33978
08:59:14|1.33978
08:59:15|1.33978
08:59:16|1.33978
08:59:17|1.33978
08:59:18|1.33978
08:59:19|1.33978
08:59:20|1.33978
08:59:21|1.33978
08:59:23|1.33978
08:59:23|1.33978
08:59:25|1.33978
08:59:25|1.33892
08:59:26|1.33892
08:59:27|1.33892
08:59:29|1.33918
08:59:30|1.34051
08:59:31|1.34051
08:59:31|1.34148
08:59:33|1.34148
08:59:34|1.34148
08:59:35|1.34148
08:59:36|1.34148
08:59:37|1.34148
08:59:38|1.34148
08:59:39|1.34148
08:59:40|1.34148
08:59:41|1.34148
08:59:43|1.34148
08:59:44|1.34148
08:59:45|1.3424
08:59:45|1.3424
08:59:46|1.3424
08:59:47|1.3424
08:59:49|1.3424
08:59:50|1.3424
08:59:51|1.3424
08:59:51|1.3424
08:59:53|1.3424
08:59:54|1.3424
08:59:55|1.3424
08:59:56|1.3424
08:59:57|1.3424
08:59:58|1.3424
08:59:59|1.3424
09:00:01|1.34097
09:00:02|1.34109
09:00:03|1.34109
09:00:03|1.34109
09:00:05|1.34109
09:00:06|1.34109
09:00:07|1.34109
09:00:08|1.34109
09:00:09|1.34109
09:00:10|1.34109
09:00:11|1.34109
09:00:12|1.34109
09:00:13|1.34109
09:00:14|1.34109
09:00:15|1.34109
09:00:16|1.34109
09:00:17|1.34109
09:00:19|1.34629
09:00:20|1.34551
09:00:22|1.34551
09:00:22|1.34551
09:00:23|1.34617
09:00:24|1.34631
09:00:26|1.34631
09:00:26|1.34631
09:00:28|1.34631
09:00:28|1.34631
09:00:30|1.34631
09:00:31|1.34631
09:00:31|1.34631
09:00:32|1.34664
09:00:34|1.34664
09:00:34|1.34664
09:00:35|1.34775
09:00:36|1.34775
09:00:37|1.34775
09:00:38|1.34775
09:00:39|1.34782
09:00:40|1.34782
09:00:41|1.34782
09:00:43|1.34782
09:00:44|1.34782
09:00:45|1.34782
09:00:46|1.34713
09:00:48|1.34713
09:00:49|1.34713
09:00:50|1.34692
09:00:50|1.34692
09:00:51|1.34576
09:00:52|1.34576
09:00:53|1.34576
09:00:55|1.34576
09:00:56|1.34576
09:00:56|1.34576
09:00:57|1.34467
09:00:59|1.34467
09:01:00|1.34467
09:01:00|1.3443
09:01:02|1.34533
09:01:02|1.34482
09:01:04|1.34482
09:01:06|1.34604
09:01:07|1.34604
09:01:07|1.34604
09:01:08|1.34774
09:01:09|1.34774
09:01:10|1.3493
09:01:11|1.3493
09:01:13|1.3493
09:01:14|1.3493
09:01:14|1.3493
09:01:16|1.34953
09:01:17|1.34953
09:01:18|1.34953
09:01:19|1.34967
09:01:20|1.34967
09:01:21|1.34967
09:01:22|1.34943
09:01:23|1.34943
09:01:24|1.34943
09:01:25|1.35009
09:01:26|1.35009
09:01:28|1.34925
09:01:28|1.34945
09:01:29|1.34945
09:01:30|1.34945
09:01:31|1.349
09:01:32|1.349
09:01:34|1.349
09:01:34|1.34805
09:01:36|1.34805
09:01:37|1.34821
09:01:37|1.34821
09:01:39|1.34872
09:01:39|1.34872
09:01:40|1.34872
09:01:42|1.34872
09:01:43|1.34916
09:01:44|1.34916
09:01:45|1.34916
09:01:46|1.34872
09:01:47|1.34872
09:01:48|1.35046
09:01:49|1.35046
09:01:50|1.35046
09:01:51|1.35046
09:01:53|1.35046
09:01:53|1.35046
09:01:54|1.35046
09:01:55|1.35046
09:01:57|1.35046
09:01:58|1.35176
09:01:58|1.35213
09:01:59|1.35213
09:02:01|1.35041
09:02:01|1.35041
09:02:02|1.3504
09:02:03|1.3504
09:02:05|1.34965
09:02:06|1.34965
09:02:06|1.34965
09:02:07|1.34777
09:02:09|1.34777
09:02:09|1.34777
09:02:10|1.34767
09:02:11|1.34783
09:02:12|1.34783
09:02:14|1.34783
09:02:15|1.34783
09:02:16|1.34768
09:02:17|1.34794
09:02:18|1.3482
09:02:19|1.3482
09:02:20|1.34831
09:02:21|1.34831
09:02:23|1.34895
09:02:24|1.34786
09:02:25|1.34897
09:02:26|1.34896
09:02:26|1.34898
09:02:27|1.34772
09:02:29|1.34903
09:02:29|1.34903
09:02:30|1.34903
09:02:32|1.34903
09:02:32|1.34772
09:02:33|1.34772
09:02:35|1.34772
09:02:35|1.34772
09:02:37|1.34772
09:02:38|1.34754
09:02:39|1.34754
09:02:39|1.34843
09:02:41|1.34843
09:02:42|1.34843
09:02:42|1.34843
09:02:44|1.34843
09:02:45|1.34843
09:02:47|1.34843
09:02:47|1.34742
09:02:48|1.34766
09:02:49|1.34766
09:02:50|1.34766
09:02:51|1.34766
09:02:52|1.34766
09:02:53|1.34766
09:02:54|1.34707
09:02:56|1.34707
09:02:56|1.34671
09:02:58|1.34671
09:02:58|1.34671
09:02:59|1.34671
09:03:00|1.34671
09:03:01|1.34671
09:03:02|1.34671
09:03:03|1.34671
09:03:05|1.345
09:03:06|1.345
09:03:07|1.34294
09:03:07|1.34278
09:03:08|1.34278
09:03:09|1.34442
09:03:11|1.34442
09:03:12|1.34442
09:03:12|1.34442
09:03:13|1.34442
09:03:15|1.34185
09:03:15|1.34185
09:03:16|1.34185
09:03:18|1.34185
09:03:19|1.3394
09:03:20|1.3394
09:03:21|1.34075
09:03:22|1.34075
09:03:23|1.34075
09:03:25|1.34045
09:03:26|1.34045
09:03:26|1.34045
09:03:28|1.34045
09:03:29|1.34045
09:03:30|1.34045
09:03:31|1.34045
09:03:32|1.34045
09:03:33|1.34045
09:03:33|1.34045
09:03:34|1.33742
09:03:35|1.33742
09:03:36|1.33742
09:03:37|1.33742
09:03:38|1.335
09:03:40|1.33742
09:03:40|1.3343
09:03:41|1.3343
09:03:43|1.3343
09:03:43|1.3343
09:03:44|1.3343
09:03:46|1.33756
09:03:47|1.33967
09:03:48|1.34044
09:03:48|1.34045
09:03:50|1.34045
09:03:51|1.34045
09:03:51|1.34045
09:03:53|1.34045
09:03:54|1.34045
09:03:55|1.34045
09:03:56|1.34045
09:03:57|1.34152
09:03:57|1.34045
09:03:59|1.34045
09:04:00|1.34045
09:04:00|1.34644
09:04:01|1.34644
09:04:03|1.34644
09:04:03|1.34644
09:04:05|1.3467
09:04:05|1.3467
09:04:07|1.33991
09:04:08|1.34707
09:04:08|1.34781
09:04:09|1.34781
09:04:10|1.34781
09:04:11|1.34781
09:04:12|1.34781
09:04:14|1.34781
09:04:16|1.34781
09:04:16|1.3402
09:04:18|1.34781
09:04:19|1.3402
09:04:20|1.3402
09:04:22|1.34317
09:04:22|1.34317
09:04:23|1.34317
09:04:24|1.34317
09:04:25|1.34225
09:04:27|1.34225
09:04:28|1.34225
09:04:29|1.34524
09:04:30|1.34588
09:04:31|1.34588
09:04:32|1.34588
09:04:33|1.34395
09:04:34|1.34192
09:04:35|1.34743
09:04:36|1.34743
09:04:37|1.34194
09:04:38|1.34194
09:04:39|1.34194
09:04:40|1.34194
09:04:41|1.34194
09:04:42|1.34194
09:04:43|1.34194
09:04:44|1.34194
09:04:45|1.34014
09:04:46|1.33945
09:04:47|1.33902
09:04:48|1.33902
09:04:49|1.33902
09:04:50|1.33902
09:04:51|1.338
09:04:52|1.33748
09:04:53|1.33677
09:04:54|1.33677
09:04:55|1.3361
09:04:56|1.33824
09:04:57|1.33819
09:04:58|1.33891
09:04:59|1.33984
09:05:00|1.33984
09:05:01|1.34064
09:05:02|1.34064
09:05:03|1.34064
09:05:05|1.34064
09:05:05|1.34064
09:05:06|1.34105
09:05:07|1.34105
09:05:08|1.34105
09:05:09|1.34105
09:05:10|1.34105
09:05:12|1.34382
09:05:12|1.34382
09:05:13|1.34518
09:05:14|1.34518
09:05:15|1.34382
09:05:17|1.34381
09:05:19|1.34415
09:05:19|1.34415
09:05:21|1.34415
09:05:21|1.34415
09:05:22|1.34347
09:05:24|1.34415
09:05:24|1.34404
09:05:26|1.34404
09:05:27|1.34404
09:05:28|1.34404
09:05:29|1.34404
09:05:30|1.34404
09:05:32|1.34217
09:05:32|1.34217
09:05:33|1.34217
09:05:35|1.34217
09:05:35|1.34488
09:05:36|1.34488
09:05:38|1.34488
09:05:38|1.34488
09:05:40|1.34781
09:05:41|1.34829
09:05:42|1.34829
09:05:42|1.35087
09:05:43|1.35087
09:05:45|1.35087
09:05:46|1.35176
09:05:47|1.35176
09:05:48|1.35176
09:05:49|1.34488
09:05:50|1.35176
09:05:51|1.35123
09:05:52|1.3511
09:05:53|1.35242
09:05:54|1.35087
09:05:55|1.35242
09:05:56|1.35242
09:05:57|1.35242
09:05:58|1.35242
09:05:59|1.35242
09:06:00|1.35242
09:06:01|1.35242
09:06:02|1.35242
09:06:03|1.35299
09:06:04|1.35537
09:06:05|1.35537
09:06:06|1.35537
09:06:07|1.3579
09:06:08|1.36072
09:06:09|1.36072
09:06:10|1.35842
09:06:11|1.35706
09:06:12|1.35641
09:06:13|1.35641
09:06:14|1.35641
09:06:15|1.35654
09:06:16|1.35654
09:06:20|1.35654
09:06:20|1.35654
09:06:21|1.35292
09:06:23|1.35292
09:06:24|1.35097
09:06:24|1.35244
09:06:25|1.35258
09:06:26|1.35258
09:06:28|1.35258
09:06:29|1.35258
09:06:31|1.35121
09:06:31|1.35052
09:06:32|1.35052
09:06:34|1.3518
09:06:35|1.35175
09:06:36|1.35175
09:06:37|1.35175
09:06:37|1.3518
09:06:39|1.3518
09:06:40|1.3518
09:06:41|1.35336
09:06:42|1.3518
09:06:43|1.35558
09:06:44|1.35477
09:06:45|1.35477
09:06:46|1.35582
09:06:47|1.35582
09:06:48|1.35582
09:06:49|1.35321
09:06:50|1.35321
09:06:51|1.35321
09:06:52|1.35321
09:06:53|1.35321
09:06:54|1.35321
09:06:55|1.35321
09:06:57|1.35321
09:06:57|1.35321
09:06:59|1.35263
09:06:59|1.35276
09:07:00|1.35276
09:07:01|1.35316
09:07:02|1.35316
09:07:04|1.35316
09:07:05|1.35316
09:07:06|1.3506
09:07:06|1.3506
09:07:07|1.3506
09:07:08|1.35164
09:07:09|1.35164
09:07:10|1.35127
09:07:11|1.35007
09:07:13|1.35007
09:07:13|1.34956
09:07:14|1.34956
09:07:15|1.34823
09:07:16|1.34821
09:07:18|1.34884
09:07:20|1.34907
09:07:21|1.34926
09:07:22|1.34926
09:07:23|1.34926
09:07:25|1.34926
09:07:25|1.34926
09:07:27|1.34914
09:07:27|1.34914
09:07:28|1.34914
09:07:30|1.3514
09:07:30|1.3514
09:07:31|1.3514
09:07:32|1.3514
09:07:34|1.35175
09:07:34|1.35108
09:07:35|1.35092
09:07:37|1.35141
09:07:38|1.35251
09:07:39|1.35235
09:07:41|1.3514
09:07:41|1.3514
09:07:42|1.3514
09:07:43|1.3514
09:07:45|1.3514
09:07:45|1.3517
09:07:46|1.35343
09:07:47|1.35218
09:07:48|1.35218
09:07:49|1.35218
09:07:51|1.35218
09:07:52|1.35218
09:07:53|1.35218
09:07:54|1.35218
09:07:55|1.35008
09:07:57|1.35143
09:07:57|1.35143
09:07:58|1.35306
09:07:59|1.35306
09:08:00|1.35306
09:08:01|1.35306
09:08:02|1.35306
09:08:03|1.35168
09:08:04|1.353
09:08:05|1.353
09:08:06|1.353
09:08:08|1.35548
09:08:09|1.35395
09:08:10|1.35571
09:08:11|1.35363
09:08:12|1.35363
09:08:12|1.35363
09:08:14|1.35379
09:08:15|1.35379
09:08:16|1.35372
09:08:17|1.35372
09:08:17|1.35372
09:08:19|1.35372
09:08:20|1.35708
09:08:21|1.35708
09:08:22|1.35708
09:08:24|1.35708
09:08:25|1.35708
09:08:26|1.35641
09:08:27|1.35564
09:08:28|1.35564
09:08:29|1.35564
09:08:30|1.35564
09:08:31|1.35564
09:08:33|1.35773
09:08:33|1.35831
09:08:35|1.35893
09:08:36|1.35893
09:08:37|1.35893
09:08:38|1.35775
09:08:39|1.35775
09:08:40|1.35775
09:08:41|1.35775
09:08:42|1.35775
09:08:43|1.35691
09:08:44|1.35753
09:08:46|1.35828
09:08:46|1.35893
09:08:47|1.35893
09:08:48|1.35893
09:08:50|1.35893
09:08:51|1.35893
09:08:51|1.3591
09:08:52|1.35957
09:08:54|1.35957
09:08:54|1.35957
09:08:55|1.35957
09:08:57|1.35957
09:08:57|1.35957
09:08:58|1.35957
09:08:59|1.35957
09:09:00|1.35874
09:09:03|1.35874
09:09:04|1.35874
09:09:05|1.35833
09:09:05|1.35957
09:09:06|1.35957
09:09:07|1.35957
09:09:08|1.35957
09:09:10|1.35957
09:09:10|1.35957
09:09:11|1.36092
09:09:12|1.36092
09:09:14|1.36092
09:09:14|1.36092
09:09:15|1.35847
09:09:16|1.35847
09:09:17|1.35847
09:09:18|1.35847
09:09:19|1.35825
09:09:21|1.35825
09:09:23|1.35825
09:09:24|1.35825
09:09:24|1.35825
09:09:26|1.35825
09:09:26|1.35825
09:09:28|1.35825
09:09:29|1.35825
09:09:30|1.35825
09:09:31|1.36092
09:09:32|1.36092
09:09:33|1.36092
09:09:34|1.3616
09:09:35|1.3616
09:09:36|1.36125
09:09:37|1.36125
09:09:38|1.36125
09:09:39|1.36125
09:09:40|1.3627
09:09:41|1.3627
09:09:42|1.3627
09:09:43|1.3627
09:09:44|1.3627
09:09:45|1.3627
09:09:46|1.3627
09:09:47|1.36353
09:09:48|1.36353
09:09:49|1.3644
09:09:50|1.36477
09:09:51|1.36477
09:09:52|1.36477
09:09:53|1.36477
09:09:54|1.36477
09:09:55|1.36477
09:09:56|1.36477
09:09:57|1.36477
09:09:58|1.36578
09:09:59|1.36578
09:10:01|1.36578
09:10:02|1.36578
09:10:02|1.36578
09:10:03|1.36578
09:10:04|1.36578
09:10:06|1.36578
09:10:07|1.36578
09:10:08|1.36412
09:10:09|1.36412
09:10:10|1.36412
09:10:10|1.36412
09:10:12|1.36412
09:10:13|1.36412
09:10:13|1.36412
09:10:14|1.36412
09:10:15|1.36412
09:10:17|1.36412
09:10:17|1.36412
09:10:19|1.36631
09:10:19|1.36631
09:10:20|1.36631
09:10:22|1.36412
09:10:23|1.36228
09:10:24|1.36461
09:10:25|1.36461
09:10:25|1.36461
09:10:27|1.36461
09:10:28|1.36461
09:10:29|1.36461
09:10:30|1.36366
09:10:31|1.36391
09:10:32|1.36435
09:10:33|1.36435
09:10:34|1.36435
09:10:35|1.36435
09:10:36|1.36435
09:10:37|1.36435
09:10:38|1.36435
09:10:39|1.36174
09:10:40|1.3616
09:10:41|1.36195
09:10:42|1.36195
09:10:43|1.36195
09:10:44|1.36195
09:10:45|1.36195
09:10:46|1.36195
09:10:47|1.35874
09:10:48|1.35874
09:10:49|1.35874
09:10:50|1.35874
09:10:51|1.35874
09:10:52|1.35874
09:10:53|1.35874
09:10:54|1.35874
09:10:55|1.35874
09:10:56|1.35874
09:10:57|1.35499
09:10:58|1.35499
09:10:59|1.35499
09:11:00|1.35499
09:11:01|1.35499
09:11:03|1.35499
09:11:03|1.35499
09:11:04|1.35499
09:11:05|1.35499
09:11:07|1.35499
09:11:08|1.35499
09:11:09|1.35457
09:11:10|1.35457
09:11:10|1.35457
09:11:11|1.35057
09:11:12|1.35057
09:11:14|1.35323
09:11:15|1.35323
09:11:16|1.35323
09:11:17|1.35323
09:11:18|1.35268
09:11:19|1.35268
09:11:20|1.35268
09:11:21|1.35268
09:11:23|1.35408
09:11:23|1.35437
09:11:24|1.35473
09:11:25|1.35473
09:11:26|1.35473
09:11:28|1.35473
09:11:29|1.35473
09:11:30|1.35473
09:11:31|1.35473
09:11:32|1.35473
09:11:33|1.35591
09:11:34|1.35591
09:11:35|1.35591
09:11:36|1.35591
09:11:37|1.35591
09:11:38|1.35462
09:11:39|1.35462
09:11:40|1.35462
09:11:41|1.35462
09:11:43|1.35462
09:11:43|1.35462
09:11:44|1.35462
09:11:45|1.35462
09:11:47|1.35462
09:11:47|1.35462
09:11:48|1.3556
09:11:50|1.3556
09:11:50|1.3556
09:11:51|1.35591
09:11:52|1.35591
09:11:53|1.3556
09:11:54|1.3556
09:11:55|1.3556
09:11:56|1.3556
09:11:57|1.3556
09:11:58|1.3556
09:11:59|1.3556
09:12:00|1.3556
09:12:01|1.3556
09:12:02|1.3556
09:12:03|1.3556
09:12:04|1.35686
09:12:05|1.35832
09:12:07|1.35832
09:12:07|1.35832
09:12:08|1.35832
09:12:09|1.35832
09:12:10|1.35832
09:12:12|1.35597
09:12:12|1.35571
09:12:13|1.35571
09:12:15|1.35571
09:12:15|1.35571
09:12:16|1.35571
09:12:17|1.35571
09:12:18|1.35571
09:12:19|1.35571
09:12:20|1.35571
09:12:22|1.35558
09:12:23|1.35577
09:12:23|1.35577
09:12:25|1.35577
09:12:26|1.35577
09:12:27|1.35577
09:12:29|1.35614
09:12:29|1.35592
09:12:31|1.35592
09:12:31|1.35592
09:12:32|1.35599
09:12:34|1.35717
09:12:34|1.35717
09:12:35|1.35786
09:12:36|1.35786
09:12:38|1.35786
09:12:39|1.35786
09:12:40|1.35786
09:12:41|1.35786
09:12:42|1.35786
09:12:43|1.35786
09:12:44|1.35786
09:12:45|1.35786
09:12:46|1.35786
09:12:47|1.35786
09:12:48|1.35786
09:12:49|1.35786
09:12:50|1.35786
09:12:51|1.35786
09:12:52|1.35786
09:12:53|1.35786
09:12:54|1.35786
09:12:55|1.35786
09:12:56|1.35786
09:12:57|1.35362
09:12:58|1.35362
09:12:59|1.35362
09:13:00|1.35362
09:13:02|1.35362
09:13:02|1.35362
09:13:04|1.35378
09:13:04|1.35378
09:13:05|1.35378
09:13:06|1.35378
09:13:07|1.35419
09:13:08|1.35419
09:13:10|1.35419
09:13:10|1.35419
09:13:11|1.35419
09:13:12|1.35419
09:13:13|1.35502
09:13:14|1.35501
09:13:15|1.35524
09:13:16|1.35524
09:13:18|1.35524
09:13:19|1.35524
09:13:19|1.35524
09:13:20|1.35524
09:13:21|1.35524
09:13:23|1.35574
09:13:25|1.35574
09:13:25|1.35574
09:13:26|1.35574
09:13:28|1.35574
09:13:29|1.35574
09:13:30|1.3566
09:13:31|1.3566
09:13:32|1.3566
09:13:33|1.3585
09:13:35|1.3585
09:13:35|1.3585
09:13:36|1.3585
09:13:38|1.3585
09:13:39|1.3585
09:13:40|1.35975
09:13:40|1.35975
09:13:41|1.35993
09:13:43|1.35926
09:13:44|1.35926
09:13:45|1.36094
09:13:46|1.36094
09:13:47|1.36094
09:13:48|1.35967
09:13:49|1.35967
09:13:50|1.36087
09:13:51|1.36087
09:13:52|1.36087
09:13:53|1.36087
09:13:54|1.36074
09:13:55|1.36048
09:13:56|1.36048
09:13:57|1.36048
09:13:58|1.36048
09:13:59|1.36127
09:14:00|1.36127
09:14:01|1.36127
09:14:02|1.36127
09:14:03|1.36127
09:14:05|1.36127
09:14:06|1.36127
09:14:07|1.36127
09:14:07|1.36127
09:14:09|1.36127
09:14:10|1.36127
09:14:10|1.36127
09:14:12|1.36127
09:14:13|1.36127
09:14:14|1.36127
09:14:15|1.36127
09:14:16|1.36127
09:14:18|1.36127
09:14:19|1.36303
09:14:19|1.36303
09:14:20|1.36303
09:14:21|1.36309
09:14:22|1.36309
09:14:23|1.36309
09:14:25|1.36309
09:14:27|1.365
09:14:28|1.365
09:14:29|1.365
09:14:30|1.365
09:14:31|1.365
09:14:32|1.365
09:14:33|1.365
09:14:34|1.365
09:14:35|1.365
09:14:36|1.365
09:14:37|1.365
09:14:38|1.365
09:14:39|1.365
09:14:40|1.365
09:14:41|1.365
09:14:42|1.365
09:14:43|1.365
09:14:44|1.365
09:14:45|1.365
09:14:46|1.365
09:14:47|1.3652
09:14:48|1.3652
09:14:49|1.36551
09:14:50|1.36551
09:14:51|1.36551
09:14:52|1.36551
09:14:53|1.36551
09:14:54|1.36551
09:14:55|1.36551
09:14:56|1.36551
09:14:57|1.36551
09:14:58|1.36551
09:14:59|1.36551
09:15:00|1.36551
09:15:02|1.36436
09:15:02|1.36422
09:15:04|1.36422
09:15:05|1.36342
09:15:05|1.36342
09:15:07|1.36342
09:15:07|1.36342
09:15:08|1.36342
09:15:10|1.36342
09:15:10|1.36342
09:15:12|1.36342
09:15:12|1.36342
09:15:14|1.36342
09:15:14|1.36342
09:15:16|1.36342
09:15:17|1.36342
09:15:19|1.36342
09:15:19|1.36342
09:15:20|1.36342
09:15:21|1.36342
09:15:22|1.36125
09:15:23|1.36125
09:15:24|1.36125
09:15:26|1.36285
09:15:28|1.36285
09:15:29|1.36285
09:15:30|1.36285
09:15:30|1.36285
09:15:32|1.36285
09:15:33|1.36285
09:15:34|1.36285
09:15:35|1.36285
09:15:36|1.36285
09:15:37|1.36285
09:15:38|1.36285
09:15:39|1.36285
09:15:40|1.36285
09:15:41|1.36285
09:15:42|1.36285
09:15:43|1.36285
09:15:44|1.36285
09:15:45|1.36285
09:15:46|1.36285
09:15:47|1.36026
09:15:48|1.36026
09:15:49|1.36026
09:15:50|1.36364
09:15:51|1.36364
09:15:52|1.36455
09:15:53|1.3626
09:15:54|1.3626
09:15:55|1.3626
09:15:56|1.36196
09:15:57|1.36196
09:15:58|1.36196
09:15:59|1.36196
09:16:00|1.36196
09:16:01|1.36196
09:16:02|1.36196
09:16:03|1.36196
09:16:04|1.36196
09:16:05|1.36353
09:16:06|1.36353
09:16:08|1.36353
09:16:08|1.36353
09:16:09|1.36353
09:16:10|1.36353
09:16:11|1.36353
09:16:12|1.36451
09:16:13|1.36451
09:16:14|1.36451
09:16:15|1.36451
09:16:16|1.36451
09:16:17|1.36451
09:16:18|1.36451
09:16:19|1.36451
09:16:20|1.36451
09:16:21|1.36451
09:16:22|1.36587
09:16:23|1.36587
09:16:24|1.36587
09:16:25|1.36587
09:16:26|1.36587
09:16:28|1.36587
09:16:28|1.36587
09:16:30|1.36661
09:16:30|1.36661
09:16:32|1.36661
09:16:32|1.36723
09:16:34|1.36723
09:16:35|1.36723
09:16:36|1.36723
09:16:37|1.36723
09:16:38|1.36836
09:16:40|1.36836
09:16:41|1.36836
09:16:41|1.36836
09:16:42|1.36915
09:16:43|1.36915
09:16:44|1.36915
09:16:45|1.36915
09:16:46|1.37
09:16:48|1.37
09:16:49|1.37
09:16:49|1.3709
09:16:51|1.37174
09:16:51|1.37174
09:16:52|1.37174
09:16:53|1.37174
09:16:54|1.37174
09:16:55|1.37091
09:16:57|1.37145
09:16:57|1.37187
09:16:58|1.37182
09:17:00|1.37182
09:17:01|1.37182
09:17:01|1.37241
09:17:02|1.37241
09:17:03|1.37159
09:17:05|1.37182
09:17:06|1.37182
09:17:07|1.37182
09:17:08|1.37092
09:17:09|1.37092
09:17:10|1.37092
09:17:11|1.37092
09:17:12|1.37214
09:17:13|1.37214
09:17:14|1.37214
09:17:15|1.37143
09:17:16|1.37143
09:17:17|1.37
09:17:18|1.36867
09:17:19|1.36867
09:17:20|1.36867
09:17:21|1.36867
09:17:22|1.37
09:17:23|1.37
09:17:24|1.37
09:17:25|1.36943
09:17:26|1.36943
09:17:27|1.36943
09:17:29|1.36999
09:17:30|1.36999
09:17:31|1.36999
09:17:33|1.36999
09:17:33|1.36999
09:17:35|1.36999
09:17:35|1.36999
09:17:36|1.36999
09:17:38|1.37
09:17:39|1.37
09:17:40|1.37
09:17:41|1.37
09:17:42|1.37
09:17:43|1.37
09:17:44|1.37
09:17:45|1.37
09:17:46|1.37
09:17:47|1.37
09:17:48|1.37
09:17:49|1.37
09:17:50|1.37
09:17:51|1.37
09:17:52|1.37
09:17:53|1.37
09:17:54|1.37036
09:17:55|1.37036
09:17:56|1.37036
09:17:58|1.36871
09:17:59|1.36871
09:18:00|1.36871
09:18:00|1.36871
09:18:01|1.36871
09:18:03|1.36871
09:18:03|1.36871
09:18:05|1.36871
09:18:06|1.36871
09:18:06|1.36871
09:18:07|1.37044
09:18:08|1.37044
09:18:09|1.37044
09:18:11|1.37044
09:18:11|1.3703
09:18:13|1.3703
09:18:14|1.3703
09:18:15|1.3703
09:18:15|1.3703
09:18:16|1.3703
09:18:17|1.3703
09:18:18|1.3703
09:18:20|1.37174
09:18:20|1.37174
09:18:22|1.37174
09:18:22|1.37314
09:18:24|1.37314
09:18:25|1.37314
09:18:25|1.37386
09:18:27|1.37386
09:18:28|1.37386
09:18:30|1.37386
09:18:30|1.37386
09:18:31|1.37386
09:18:32|1.37386
09:18:34|1.3741
09:18:36|1.3741
09:18:37|1.3741
09:18:37|1.3741
09:18:38|1.3741
09:18:40|1.3741
09:18:40|1.3741
09:18:42|1.37223
09:18:42|1.37223
09:18:43|1.37223
09:18:45|1.37223
09:18:46|1.37223
09:18:46|1.37223
09:18:48|1.37223
09:18:49|1.37223
09:18:50|1.37223
09:18:51|1.37216
09:18:51|1.37216
09:18:53|1.37216
09:18:54|1.37172
09:18:55|1.37172
09:18:56|1.37172
09:18:57|1.37172
09:18:58|1.37172
09:18:59|1.37172
09:19:00|1.37093
09:19:01|1.37093
09:19:02|1.3721
09:19:03|1.3721
09:19:04|1.3721
09:19:05|1.3721
09:19:06|1.3721
09:19:07|1.3721
09:19:08|1.3721
09:19:09|1.3721
09:19:10|1.3721
09:19:11|1.3721
09:19:12|1.3721
09:19:14|1.3721
09:19:14|1.3721
09:19:15|1.3721
09:19:16|1.3721
09:19:18|1.3721
09:19:18|1.3721
09:19:20|1.3721
09:19:20|1.3721
09:19:21|1.3721
09:19:22|1.3721
09:19:23|1.3721
09:19:24|1.3721
09:19:25|1.3721
09:19:27|1.3721
09:19:27|1.37
09:19:28|1.37
09:19:30|1.37
09:19:31|1.37066
09:19:33|1.37066
09:19:33|1.37066
09:19:34|1.37066
09:19:35|1.37066
09:19:37|1.37066
09:19:37|1.37035
09:19:39|1.37035
09:19:39|1.36952
09:19:41|1.36952
09:19:42|1.36871
09:19:43|1.36871
09:19:44|1.36824
09:19:45|1.36773
09:19:46|1.36752
09:19:47|1.36727
09:19:48|1.36711
09:19:49|1.36796
09:19:50|1.36796
09:19:51|1.36724
09:19:52|1.36724
09:19:53|1.36623
09:19:55|1.36587
09:19:55|1.36519
09:19:56|1.36519
09:19:57|1.36663
09:19:58|1.36663
09:20:00|1.36663
09:20:01|1.36663
09:20:02|1.36886
09:20:03|1.36756
09:20:04|1.36756
09:20:04|1.36606
09:20:05|1.36541
09:20:06|1.36513
09:20:08|1.36388
09:20:09|1.36388
09:20:09|1.36388
09:20:11|1.36343
09:20:12|1.36343
09:20:13|1.36343
09:20:14|1.362
09:20:15|1.362
09:20:16|1.36343
09:20:17|1.36343
09:20:18|1.36343
09:20:19|1.36343
09:20:20|1.36343
09:20:21|1.36317
09:20:22|1.36317
09:20:23|1.36317
09:20:24|1.36317
09:20:25|1.36317
09:20:26|1.36317
09:20:27|1.36317
09:20:28|1.36317
09:20:29|1.36243
09:20:30|1.36243
09:20:32|1.36243
09:20:33|1.36243
09:20:35|1.36323
09:20:35|1.36323
09:20:36|1.36323
09:20:37|1.36243
09:20:38|1.36243
09:20:40|1.36243
09:20:40|1.36243
09:20:42|1.36243
09:20:43|1.36243
09:20:44|1.36243
09:20:44|1.36193
09:20:46|1.36193
09:20:47|1.36193
09:20:48|1.36193
09:20:49|1.36193
09:20:50|1.36193
09:20:50|1.36193
09:20:52|1.36193
09:20:53|1.36193
09:20:53|1.36422
09:20:55|1.36422
09:20:55|1.36422
09:20:57|1.36545
09:20:58|1.36545
09:20:59|1.36545
09:21:00|1.36545
09:21:01|1.36545
09:21:02|1.36545
09:21:04|1.36545
09:21:05|1.36545
09:21:05|1.36545
09:21:06|1.36885
09:21:07|1.36885
09:21:09|1.36885
09:21:09|1.36985
09:21:11|1.37041
09:21:11|1.37041
09:21:13|1.37041
09:21:13|1.37041
09:21:14|1.37041
09:21:15|1.37041
09:21:17|1.36985
09:21:18|1.36985
09:21:20|1.36985
09:21:21|1.36985
09:21:22|1.36985
09:21:23|1.36985
09:21:23|1.36985
09:21:24|1.36985
09:21:26|1.36985
09:21:26|1.36985
09:21:27|1.36985
09:21:28|1.36892
09:21:29|1.36892
09:21:30|1.36892
09:21:31|1.36892
09:21:33|1.36892
09:21:34|1.36892
09:21:35|1.36892
09:21:36|1.36892
09:21:37|1.36831
09:21:38|1.36831
09:21:39|1.36831
09:21:40|1.36831
09:21:41|1.36831
09:21:42|1.36831
09:21:43|1.36831
09:21:44|1.36831
09:21:45|1.36831
09:21:46|1.36831
09:21:47|1.36831
09:21:48|1.36831
09:21:49|1.36831
09:21:50|1.36831
09:21:51|1.36831
09:21:52|1.36985
09:21:53|1.36985
09:21:54|1.36985
09:21:55|1.36985
09:21:57|1.36985
09:21:57|1.36985
09:21:59|1.36985
09:21:59|1.36985
09:22:02|1.36985
09:22:03|1.3675
09:22:04|1.3675
09:22:05|1.365
09:22:06|1.365
09:22:07|1.365
09:22:08|1.365
09:22:09|1.365
09:22:10|1.365
09:22:11|1.365
09:22:12|1.365
09:22:13|1.365
09:22:14|1.365
09:22:15|1.365
09:22:16|1.36244
09:22:17|1.36244
09:22:19|1.36244
09:22:20|1.36244
09:22:20|1.36244
09:22:21|1.36244
09:22:23|1.36244
09:22:23|1.36244
09:22:24|1.36244
09:22:25|1.36244
09:22:26|1.36244
09:22:27|1.36371
09:22:29|1.36371
09:22:30|1.36371
09:22:31|1.36371
09:22:31|1.36371
09:22:34|1.36371
09:22:34|1.36371
09:22:36|1.36371
09:22:37|1.36371
09:22:37|1.36371
09:22:38|1.36371
09:22:39|1.36371
09:22:41|1.36371
09:22:41|1.36371
09:22:42|1.36371
09:22:44|1.36515
09:22:45|1.36517
09:22:46|1.36517
09:22:47|1.36517
09:22:48|1.36517
09:22:49|1.36517
09:22:51|1.36287
09:22:52|1.3648
09:22:52|1.36479
09:22:53|1.36479
09:22:54|1.36479
09:22:56|1.36479
09:22:57|1.36479
09:22:58|1.36479
09:22:58|1.36479
09:23:00|1.36479
09:23:01|1.36479
09:23:02|1.36479
09:23:03|1.36479
09:23:04|1.36479
09:23:05|1.3644
09:23:06|1.3644
09:23:07|1.3644
09:23:08|1.36699
09:23:09|1.36699
09:23:10|1.36699
09:23:11|1.36699
09:23:12|1.36699
09:23:13|1.36699
09:23:14|1.36699
09:23:15|1.36699
09:23:16|1.36699
09:23:17|1.36699
09:23:18|1.36699
09:23:19|1.36699
09:23:20|1.36699
09:23:21|1.36699
09:23:22|1.36699
09:23:23|1.36699
09:23:25|1.36699
09:23:25|1.36699
09:23:26|1.36699
09:23:27|1.36699
09:23:29|1.36699
09:23:29|1.36631
09:23:30|1.36631
09:23:31|1.36631
09:23:32|1.36631
09:23:34|1.36631
09:23:35|1.36649
09:23:37|1.36542
09:23:37|1.36575
09:23:38|1.36575
09:23:40|1.36575
09:23:41|1.36649
09:23:41|1.36649
09:23:42|1.36649
09:23:44|1.36649
09:23:45|1.36649
09:23:46|1.36649
09:23:47|1.36565
09:23:48|1.36565
09:23:49|1.36565
09:23:50|1.36565
09:23:51|1.36735
09:23:52|1.36735
09:23:53|1.36735
09:23:54|1.36735
09:23:55|1.36735
09:23:56|1.36735
09:23:57|1.36735
09:23:58|1.36735
09:23:59|1.36735
09:24:00|1.36735
09:24:01|1.36827
09:24:02|1.36827
09:24:03|1.36827
09:24:04|1.36827
09:24:05|1.36827
09:24:06|1.36827
09:24:07|1.36827
09:24:08|1.37196
09:24:09|1.3721
09:24:10|1.3721
09:24:11|1.3721
09:24:12|1.37326
09:24:13|1.37326
09:24:14|1.37048
09:24:15|1.37084
09:24:16|1.37084
09:24:17|1.37084
09:24:18|1.37084
09:24:19|1.37084
09:24:20|1.37084
09:24:21|1.37084
09:24:22|1.37084
09:24:23|1.36971
09:24:24|1.36937
09:24:25|1.36937
09:24:26|1.36888
09:24:28|1.36828
09:24:28|1.36828
09:24:29|1.36828
09:24:30|1.36828
09:24:32|1.36828
09:24:32|1.36828
09:24:33|1.36828
09:24:34|1.36828
09:24:36|1.36828
09:24:36|1.36828
09:24:38|1.36828
09:24:39|1.36828
09:24:40|1.36828
09:24:41|1.36828
09:24:42|1.36828
09:24:43|1.36828
09:24:44|1.36828
09:24:45|1.36828
09:24:46|1.36828
09:24:47|1.36828
09:24:48|1.36828
09:24:49|1.36828
09:24:50|1.36828
09:24:51|1.36958
09:24:52|1.36958
09:24:53|1.36958
09:24:54|1.36958
09:24:55|1.36958
09:24:56|1.36958
09:24:57|1.36958
09:24:58|1.36958
09:24:59|1.36958
09:25:00|1.36958
09:25:01|1.36958
09:25:02|1.36958
09:25:03|1.36958
09:25:04|1.36827
09:25:05|1.36827
09:25:06|1.36827
09:25:07|1.36827
09:25:08|1.36827
09:25:09|1.36827
09:25:10|1.36827
09:25:11|1.36823
09:25:12|1.36823
09:25:13|1.36823
09:25:14|1.36823
09:25:15|1.36823
09:25:16|1.36823
09:25:17|1.36823
09:25:18|1.36823
09:25:19|1.36823
09:25:20|1.3661
09:25:21|1.3661
09:25:22|1.36734
09:25:23|1.36734
09:25:25|1.36734
09:25:25|1.36734
09:25:27|1.36734
09:25:28|1.36832
09:25:29|1.36832
09:25:29|1.36832
09:25:30|1.36832
09:25:31|1.36832
09:25:33|1.36832
09:25:33|1.36832
09:25:35|1.36832
09:25:36|1.36832
09:25:38|1.36832
09:25:38|1.36832
09:25:40|1.36832
09:25:41|1.36832
09:25:42|1.36652
09:25:44|1.36652
09:25:44|1.36664
09:25:46|1.36664
09:25:47|1.36581
09:25:47|1.36625
09:25:49|1.36604
09:25:49|1.36604
09:25:50|1.36604
09:25:51|1.36604
09:25:53|1.36604
09:25:54|1.36604
09:25:55|1.36604
09:25:55|1.36604
09:25:57|1.36604
09:25:57|1.36604
09:25:59|1.36604
09:26:00|1.36604
09:26:01|1.36604
09:26:02|1.36604
09:26:03|1.36604
09:26:03|1.36604
09:26:05|1.36604
09:26:06|1.36604
09:26:06|1.36604
09:26:07|1.36604
09:26:09|1.36604
09:26:10|1.36604
09:26:10|1.36604
09:26:11|1.36604
09:26:12|1.36604
09:26:14|1.36604
09:26:14|1.36604
09:26:16|1.36604
09:26:17|1.36604
09:26:18|1.36604
09:26:18|1.36604
09:26:19|1.36604
09:26:21|1.36604
09:26:22|1.36604
09:26:22|1.36604
09:26:24|1.36604
09:26:24|1.36604
09:26:26|1.365
09:26:27|1.365
09:26:28|1.365
09:26:29|1.36403
09:26:30|1.36403
09:26:31|1.36403
09:26:32|1.36403
09:26:33|1.36403
09:26:33|1.36403
09:26:35|1.36403
09:26:35|1.36403
09:26:37|1.36403
09:26:39|1.36403
09:26:39|1.36403
09:26:41|1.36403
09:26:41|1.36403
09:26:43|1.36403
09:26:44|1.36403
09:26:45|1.36604
09:26:46|1.36604
09:26:47|1.36604
09:26:48|1.36604
09:26:49|1.36604
09:26:50|1.36604
09:26:51|1.36604
09:26:52|1.36604
09:26:54|1.36604
09:26:55|1.36604
09:26:56|1.36604
09:26:57|1.36604
09:26:57|1.36525
09:26:59|1.36529
09:27:00|1.36529
09:27:00|1.36529
09:27:02|1.36596
09:27:03|1.36604
09:27:04|1.3661
09:27:05|1.3675
09:27:06|1.3675
09:27:07|1.3675
09:27:07|1.3675
09:27:09|1.3675
09:27:10|1.3675
09:27:11|1.3675
09:27:12|1.3675
09:27:13|1.3675
09:27:14|1.3675
09:27:15|1.3675
09:27:16|1.3675
09:27:17|1.3675
09:27:18|1.3675
09:27:19|1.3675
09:27:20|1.3675
09:27:21|1.3675
09:27:22|1.3675
09:27:23|1.3675
09:27:24|1.3675
09:27:25|1.3675
09:27:26|1.3675
09:27:27|1.3675
09:27:28|1.3675
09:27:29|1.3675
09:27:30|1.3675
09:27:31|1.3675
09:27:32|1.367
09:27:33|1.367
09:27:34|1.367
09:27:35|1.367
09:27:36|1.367
09:27:37|1.367
09:27:39|1.367
09:27:40|1.367
09:27:41|1.367
09:27:42|1.367
09:27:44|1.367
09:27:45|1.367
09:27:45|1.367
09:27:47|1.367
09:27:47|1.367
09:27:48|1.367
09:27:49|1.367
09:27:50|1.367
09:27:51|1.367
09:27:52|1.367
09:27:54|1.367
09:27:54|1.367
09:27:56|1.367
09:27:56|1.367
09:27:57|1.367
09:27:58|1.367
09:27:59|1.367
09:28:00|1.37089
09:28:02|1.3715
09:28:02|1.3715
09:28:03|1.3715
09:28:05|1.37145
09:28:05|1.37145
09:28:06|1.37106
09:28:08|1.37141
09:28:08|1.37089
09:28:10|1.37089
09:28:11|1.37089
09:28:11|1.37089
09:28:12|1.37089
09:28:14|1.37089
09:28:14|1.37089
09:28:15|1.37089
09:28:17|1.37259
09:28:18|1.37259
09:28:18|1.37259
09:28:20|1.37259
09:28:20|1.37259
09:28:21|1.37259
09:28:23|1.37262
09:28:23|1.37262
09:28:24|1.37262
09:28:26|1.37262
09:28:27|1.37256
09:28:27|1.37256
09:28:29|1.37256
09:28:29|1.37256
09:28:30|1.3734
09:28:32|1.374
09:28:33|1.374
09:28:34|1.374
09:28:34|1.374
09:28:36|1.374
09:28:37|1.374
09:28:38|1.374
09:28:39|1.374
09:28:40|1.374
09:28:41|1.374
09:28:42|1.374
09:28:44|1.374
09:28:45|1.374
09:28:46|1.374
09:28:47|1.374
09:28:48|1.374
09:28:49|1.374
09:28:50|1.374
09:28:51|1.374
09:28:52|1.374
09:28:53|1.374
09:28:53|1.37531
09:28:55|1.37531
09:28:56|1.37531
09:28:56|1.37531
09:28:59|1.37531
09:29:00|1.37531
09:29:00|1.3758
09:29:01|1.3758
09:29:03|1.3758
09:29:03|1.374
09:29:04|1.374
09:29:05|1.374
09:29:07|1.374
09:29:08|1.374
09:29:09|1.374
09:29:10|1.374
09:29:11|1.374
09:29:12|1.374
09:29:13|1.374
09:29:15|1.374
09:29:16|1.374
09:29:16|1.374
09:29:17|1.374
09:29:18|1.374
09:29:20|1.374
09:29:20|1.374
09:29:22|1.374
09:29:22|1.374
09:29:24|1.374
09:29:25|1.374
09:29:26|1.374
09:29:28|1.374
09:29:28|1.374
09:29:30|1.374
09:29:30|1.374
09:29:31|1.37555
09:29:32|1.37555
09:29:33|1.37555
09:29:34|1.37555
09:29:35|1.37555
09:29:36|1.376
09:29:37|1.376
09:29:38|1.376
09:29:40|1.37834
09:29:42|1.37798
09:29:43|1.37847
09:29:44|1.37847
09:29:45|1.37847
09:29:47|1.37932
09:29:47|1.37932
09:29:48|1.37917
09:29:50|1.37917
09:29:51|1.37917
09:29:51|1.37917
09:29:53|1.37918
09:29:53|1.37918
09:29:55|1.37918
09:29:56|1.37932
09:29:57|1.379
09:29:58|1.379
09:29:59|1.379
09:30:00|1.379
09:30:01|1.379
09:30:02|1.379
09:30:04|1.379
09:30:04|1.379
09:30:05|1.379
09:30:06|1.379
09:30:08|1.379
09:30:09|1.37954
09:30:09|1.37954
09:30:10|1.37954
09:30:11|1.37954
09:30:12|1.37954
09:30:13|1.37954
09:30:15|1.37954
09:30:15|1.3797
09:30:16|1.3797
09:30:17|1.3797
09:30:18|1.3797
09:30:20|1.3797
09:30:21|1.3797
09:30:22|1.3797
09:30:23|1.3797
09:30:24|1.37832
09:30:26|1.37832
09:30:26|1.37832
09:30:27|1.37832
09:30:28|1.37905
09:30:29|1.37905
09:30:30|1.38017
09:30:31|1.38017
09:30:32|1.38017
09:30:33|1.38269
09:30:34|1.38208
09:30:35|1.38208
09:30:36|1.38208
09:30:37|1.38208
09:30:38|1.37919
09:30:39|1.37919
09:30:41|1.37919
09:30:42|1.37919
09:30:43|1.37919
09:30:44|1.37919
09:30:45|1.37919
09:30:46|1.37919
09:30:47|1.37919
09:30:49|1.37937
09:30:50|1.37937
09:30:50|1.37937
09:30:51|1.37937
09:30:52|1.37604
09:30:54|1.37604
09:30:54|1.37604
09:30:56|1.37604
09:30:56|1.37532
09:30:58|1.37532
09:30:59|1.37532
09:30:59|1.37532
09:31:01|1.37561
09:31:01|1.37561
09:31:02|1.37561
09:31:04|1.37561
09:31:04|1.37579
09:31:06|1.37579
09:31:07|1.37579
09:31:08|1.37655
09:31:08|1.3757
09:31:09|1.3757
09:31:11|1.3757
09:31:12|1.3757
09:31:12|1.3757
09:31:14|1.3757
09:31:15|1.3757
09:31:16|1.3757
09:31:16|1.3757
09:31:18|1.3757
09:31:18|1.3757
09:31:19|1.3757
09:31:21|1.3757
09:31:21|1.3757
09:31:22|1.3757
09:31:24|1.3757
09:31:25|1.3757
09:31:26|1.3757
09:31:27|1.37475
09:31:28|1.37475
09:31:28|1.37488
09:31:29|1.37488
09:31:31|1.37488
09:31:31|1.37488
09:31:32|1.37488
09:31:33|1.37488
09:31:35|1.37488
09:31:35|1.37488
09:31:36|1.37488
09:31:38|1.37488
09:31:39|1.37326
09:31:40|1.37326
09:31:41|1.37326
09:31:42|1.37326
09:31:43|1.37326
09:31:45|1.37326
09:31:45|1.37326
09:31:47|1.37326
09:31:47|1.37326
09:31:48|1.37326
09:31:50|1.37326
09:31:50|1.37326
09:31:53|1.37326
09:31:54|1.37326
09:31:54|1.37326
09:31:55|1.37326
09:31:56|1.37326
09:31:57|1.37326
09:31:58|1.37326
09:32:00|1.37326
09:32:00|1.37326
09:32:01|1.37536
09:32:02|1.37536
09:32:03|1.37536
09:32:04|1.37536
09:32:06|1.37536
09:32:07|1.37536
09:32:08|1.37536
09:32:09|1.37536
09:32:09|1.37536
09:32:11|1.37536
09:32:12|1.37536
09:32:13|1.37536
09:32:13|1.37536
09:32:14|1.37326
09:32:15|1.37326
09:32:16|1.37326
09:32:17|1.37326
09:32:18|1.37326
09:32:19|1.37326
09:32:21|1.37326
09:32:22|1.37326
09:32:24|1.37326
09:32:24|1.37326
09:32:25|1.37326
09:32:26|1.37326
09:32:28|1.37326
09:32:29|1.37326
09:32:30|1.37089
09:32:30|1.37089
09:32:32|1.37089
09:32:32|1.37089
09:32:33|1.37089
09:32:35|1.37089
09:32:36|1.37089
09:32:37|1.37089
09:32:37|1.37089
09:32:39|1.37089
09:32:40|1.37089
09:32:41|1.37089
09:32:41|1.37089
09:32:43|1.37089
09:32:45|1.37089
09:32:46|1.37089
09:32:47|1.37089
09:32:48|1.37089
09:32:49|1.37089
09:32:50|1.37015
09:32:52|1.37015
09:32:53|1.37015
09:32:54|1.37015
09:32:55|1.37015
09:32:56|1.37015
09:32:57|1.37015
09:32:57|1.37015
09:32:58|1.37015
09:32:59|1.37015
09:33:01|1.37015
09:33:02|1.37015
09:33:02|1.37015
09:33:04|1.37103
09:33:05|1.36943
09:33:06|1.37201
09:33:07|1.36944
09:33:08|1.36944
09:33:10|1.36944
09:33:11|1.36944
09:33:12|1.36944
09:33:13|1.36944
09:33:14|1.36944
09:33:15|1.37188
09:33:16|1.37253
09:33:16|1.373
09:33:18|1.373
09:33:19|1.373
09:33:20|1.37326
09:33:20|1.37326
09:33:21|1.37326
09:33:23|1.37326
09:33:24|1.37326
09:33:25|1.37326
09:33:26|1.37326
09:33:27|1.37326
09:33:28|1.37326
09:33:29|1.37326
09:33:30|1.37326
09:33:31|1.37326
09:33:32|1.37326
09:33:33|1.37326
09:33:34|1.37326
09:33:35|1.37326
09:33:36|1.37326
09:33:37|1.37326
09:33:38|1.37326
09:33:39|1.37326
09:33:40|1.37326
09:33:41|1.37326
09:33:42|1.37008
09:33:44|1.37008
09:33:45|1.3692
09:33:46|1.36993
09:33:48|1.36993
09:33:49|1.36993
09:33:49|1.36993
09:33:51|1.36993
09:33:51|1.36993
09:33:53|1.36993
09:33:54|1.36993
09:33:55|1.36993
09:33:56|1.36993
09:33:57|1.36993
09:33:58|1.36806
09:33:58|1.36806
09:33:59|1.36806
09:34:01|1.36806
09:34:02|1.36806
09:34:03|1.36806
09:34:05|1.36806
09:34:05|1.36806
09:34:06|1.36806
09:34:08|1.36806
09:34:08|1.36806
09:34:09|1.36806
09:34:10|1.36806
09:34:11|1.36806
09:34:12|1.36806
09:34:13|1.36806
09:34:15|1.36806
09:34:16|1.36806
09:34:17|1.36806
09:34:19|1.36806
09:34:19|1.36806
09:34:20|1.36806
09:34:21|1.36806
09:34:22|1.36806
09:34:24|1.36806
09:34:24|1.36622
09:34:26|1.36622
09:34:26|1.36622
09:34:28|1.36622
09:34:28|1.36622
09:34:29|1.36657
09:34:31|1.36643
09:34:32|1.36583
09:34:32|1.36583
09:34:33|1.36583
09:34:35|1.36583
09:34:36|1.36583
09:34:37|1.36583
09:34:38|1.36583
09:34:39|1.36583
09:34:40|1.36583
09:34:40|1.36583
09:34:42|1.36606
09:34:43|1.36606
09:34:43|1.36606
09:34:45|1.36606
09:34:46|1.36606
09:34:48|1.36606
09:34:49|1.36606
09:34:50|1.36606
09:34:50|1.36606
09:34:51|1.36606
09:34:52|1.36606
09:34:53|1.36606
09:34:54|1.36683
09:34:55|1.36683
09:34:56|1.36683
09:34:57|1.36683
09:34:58|1.36683
09:34:59|1.36683
09:35:00|1.36683
09:35:01|1.36683
09:35:03|1.36683
09:35:04|1.36779
09:35:05|1.36779
09:35:06|1.36779
09:35:07|1.36779
09:35:08|1.36779
09:35:09|1.36779
09:35:10|1.37064
09:35:11|1.37064
09:35:12|1.37064
09:35:13|1.37064
09:35:14|1.37064
09:35:15|1.37064
09:35:16|1.37064
09:35:17|1.37064
09:35:18|1.37064
09:35:19|1.37064
09:35:20|1.37101
09:35:21|1.37101
09:35:22|1.37008
09:35:23|1.37008
09:35:24|1.37008
09:35:25|1.37008
09:35:26|1.36792
09:35:27|1.36792
09:35:28|1.36792
09:35:29|1.36792
09:35:31|1.36792
09:35:31|1.36792
09:35:32|1.36792
09:35:33|1.36792
09:35:34|1.36792
09:35:35|1.36792
09:35:37|1.36792
09:35:37|1.36792
09:35:38|1.36792
09:35:39|1.36792
09:35:40|1.36792
09:35:41|1.3689
09:35:42|1.3689
09:35:44|1.3689
09:35:44|1.3689
09:35:46|1.3689
09:35:48|1.3689
09:35:49|1.3689
09:35:50|1.36906
09:35:51|1.36906
09:35:52|1.3709
09:35:53|1.37039
09:35:54|1.37039
09:35:55|1.37039
09:35:56|1.37036
09:35:57|1.37036
09:35:58|1.37036
09:35:59|1.37036
09:36:00|1.37036
09:36:01|1.37036
09:36:03|1.37036
09:36:04|1.37326
09:36:05|1.37326
09:36:06|1.37326
09:36:07|1.37221
09:36:08|1.37221
09:36:09|1.37221
09:36:10|1.37221
09:36:11|1.3709
09:36:12|1.3709
09:36:13|1.3709
09:36:14|1.3709
09:36:15|1.3709
09:36:16|1.3709
09:36:17|1.3709
09:36:18|1.37117
09:36:19|1.37117
09:36:20|1.37117
09:36:21|1.37117
09:36:22|1.37117
09:36:23|1.37117
09:36:24|1.37117
09:36:25|1.37117
09:36:26|1.37161
09:36:27|1.37161
09:36:28|1.37161
09:36:29|1.37161
09:36:31|1.37161
09:36:31|1.37161
09:36:32|1.37161
09:36:34|1.37161
09:36:35|1.37161
09:36:36|1.37161
09:36:36|1.37161
09:36:38|1.37326
09:36:38|1.37326
09:36:40|1.37326
09:36:41|1.37326
09:36:42|1.37326
09:36:42|1.37326
09:36:44|1.37326
09:36:44|1.37326
09:36:46|1.37326
09:36:48|1.37326
09:36:48|1.37326
09:36:49|1.37326
09:36:51|1.37326
09:36:51|1.37326
09:36:53|1.37326
09:36:53|1.37326
09:36:54|1.37326
09:36:56|1.37326
09:36:57|1.37326
09:36:58|1.37326
09:36:59|1.37326
09:37:00|1.37326
09:37:01|1.37326
09:37:02|1.37326
09:37:03|1.37326
09:37:04|1.37326
09:37:05|1.37326
09:37:06|1.37326
09:37:07|1.37326
09:37:08|1.37326
09:37:09|1.37326
09:37:10|1.37161
09:37:11|1.37161
09:37:12|1.37218
09:37:13|1.37218
09:37:14|1.37218
09:37:15|1.37218
09:37:16|1.37218
09:37:17|1.37218
09:37:18|1.37218
09:37:19|1.37218
09:37:20|1.37218
09:37:21|1.37218
09:37:22|1.36735
09:37:23|1.36735
09:37:24|1.36735
09:37:25|1.36735
09:37:26|1.36735
09:37:27|1.36735
09:37:28|1.36735
09:37:29|1.36637
09:37:30|1.36583
09:37:31|1.36583
09:37:32|1.36583
09:37:33|1.36583
09:37:34|1.36583
09:37:35|1.36583
09:37:36|1.36583
09:37:37|1.36583
09:37:38|1.36583
09:37:39|1.36583
09:37:40|1.36583
09:37:41|1.36583
09:37:42|1.36583
09:37:43|1.36583
09:37:44|1.36582
09:37:45|1.36582
09:37:46|1.36582
09:37:48|1.36583
09:37:48|1.3663
09:37:49|1.36615
09:37:51|1.36615
09:37:53|1.36615
09:37:54|1.3662
09:37:55|1.36742
09:37:56|1.36742
09:37:57|1.3677
09:37:58|1.3677
09:37:59|1.36938
09:38:00|1.36952
09:38:01|1.36952
09:38:02|1.36952
09:38:04|1.37059
09:38:05|1.37105
09:38:05|1.37105
09:38:07|1.37084
09:38:08|1.37084
09:38:09|1.37084
09:38:10|1.37084
09:38:10|1.37084
09:38:11|1.37084
09:38:13|1.37084
09:38:13|1.37084
09:38:14|1.37084
09:38:15|1.36815
09:38:17|1.36815
09:38:17|1.36752
09:38:18|1.36752
09:38:19|1.36752
09:38:20|1.36686
09:38:21|1.36686
09:38:22|1.36686
09:38:24|1.36686
09:38:25|1.36752
09:38:26|1.36752
09:38:27|1.36752
09:38:28|1.36752
09:38:29|1.36752
09:38:30|1.36752
09:38:31|1.36671
09:38:32|1.36863
09:38:33|1.36863
09:38:34|1.36814
09:38:36|1.36777
09:38:36|1.36777
09:38:37|1.36772
09:38:38|1.36678
09:38:39|1.36752
09:38:40|1.3666
09:38:41|1.36674
09:38:42|1.36674
09:38:43|1.36688
09:38:44|1.36618
09:38:45|1.36615
09:38:46|1.36522
09:38:47|1.36522
09:38:49|1.36659
09:38:50|1.36659
09:38:52|1.36659
09:38:53|1.36618
09:38:53|1.36618
09:38:55|1.36618
09:38:56|1.36618
09:38:58|1.36618
09:38:58|1.36618
09:39:00|1.36506
09:39:01|1.36506
09:39:02|1.36506
09:39:02|1.36506
09:39:03|1.36506
09:39:04|1.36557
09:39:05|1.36557
09:39:06|1.36557
09:39:08|1.36557
09:39:09|1.36752
09:39:10|1.36752
09:39:10|1.368
09:39:11|1.368
09:39:12|1.36759
09:39:14|1.36759
09:39:15|1.36754
09:39:15|1.36754
09:39:17|1.36764
09:39:18|1.36754
09:39:19|1.36754
09:39:20|1.36884
09:39:21|1.36884
09:39:22|1.36884
09:39:23|1.36884
09:39:24|1.36884
09:39:25|1.36884
09:39:26|1.36884
09:39:27|1.36884
09:39:29|1.36884
09:39:29|1.36884
09:39:30|1.36884
09:39:31|1.36884
09:39:32|1.36776
09:39:33|1.36776
09:39:34|1.36776
09:39:35|1.36776
09:39:36|1.36776
09:39:37|1.36776
09:39:38|1.36776
09:39:40|1.36776
09:39:41|1.36776
09:39:41|1.36776
09:39:42|1.36776
09:39:43|1.36776
09:39:44|1.36776
09:39:45|1.36776
09:39:46|1.36776
09:39:47|1.36776
09:39:49|1.36776
09:39:50|1.36884
09:39:51|1.36884
09:39:52|1.36884
09:39:53|1.36747
09:39:55|1.36747
09:39:55|1.36747
09:39:56|1.36747
09:39:58|1.36747
09:40:00|1.36747
09:40:01|1.36747
09:40:01|1.36842
09:40:02|1.36842
09:40:04|1.36842
09:40:05|1.36842
09:40:06|1.36842
09:40:07|1.36842
09:40:08|1.36842
09:40:09|1.36842
09:40:10|1.36842
09:40:11|1.36842
09:40:12|1.36842
09:40:13|1.36842
09:40:14|1.36986
09:40:15|1.36986
09:40:16|1.37173
09:40:17|1.37173
09:40:18|1.37173
09:40:19|1.37173
09:40:20|1.37173
09:40:21|1.37173
09:40:22|1.37173
09:40:24|1.37173
09:40:25|1.37173
09:40:26|1.37173
09:40:26|1.37173
09:40:27|1.36986
09:40:28|1.36986
09:40:29|1.36986
09:40:30|1.36986
09:40:31|1.36986
09:40:32|1.36986
09:40:33|1.36986
09:40:34|1.36986
09:40:35|1.36986
09:40:37|1.36986
09:40:38|1.37149
09:40:38|1.37208
09:40:39|1.37205
09:40:40|1.37205
09:40:41|1.37205
09:40:42|1.37205
09:40:43|1.37205
09:40:44|1.37205
09:40:46|1.37205
09:40:46|1.37205
09:40:48|1.37205
09:40:49|1.37205
09:40:49|1.37205
09:40:51|1.37205
09:40:52|1.37205
09:40:53|1.37205
09:40:54|1.37205
09:40:56|1.37205
09:40:56|1.37205
09:40:58|1.37205
09:40:59|1.37163
09:41:00|1.37085
09:41:01|1.37085
09:41:02|1.37085
09:41:03|1.37085
09:41:04|1.37085
09:41:05|1.37085
09:41:06|1.37208
09:41:07|1.37208
09:41:08|1.37208
09:41:09|1.37168
09:41:10|1.37168
09:41:12|1.37168
09:41:13|1.37168
09:41:13|1.37168
09:41:14|1.37168
09:41:16|1.37168
09:41:17|1.37168
09:41:18|1.37168
09:41:18|1.373
09:41:20|1.37326
09:41:21|1.3732
09:41:22|1.3732
09:41:23|1.3732
09:41:24|1.3732
09:41:25|1.372
09:41:26|1.372
09:41:27|1.372
09:41:28|1.372
09:41:29|1.372
09:41:30|1.372
09:41:31|1.372
09:41:32|1.372
09:41:33|1.372
09:41:34|1.372
09:41:35|1.372
09:41:36|1.37123
09:41:37|1.37123
09:41:38|1.37123
09:41:39|1.37123
09:41:40|1.37123
09:41:41|1.37123
09:41:42|1.37123
09:41:43|1.37123
09:41:44|1.37123
09:41:45|1.37123
09:41:46|1.37123
09:41:47|1.37123
09:41:48|1.37123
09:41:49|1.37123
09:41:50|1.37123
09:41:51|1.37123
09:41:53|1.37123
09:41:54|1.37123
09:41:54|1.372
09:41:56|1.372
09:41:57|1.372
09:41:58|1.372
09:41:59|1.372
09:42:00|1.372
09:42:01|1.372
09:42:02|1.37104
09:42:03|1.37104
09:42:05|1.37123
09:42:06|1.37123
09:42:07|1.37123
09:42:08|1.37123
09:42:09|1.37123
09:42:10|1.37123
09:42:10|1.37123
09:42:12|1.37123
09:42:12|1.37123
09:42:14|1.37123
09:42:15|1.37123
09:42:15|1.37123
09:42:16|1.37123
09:42:18|1.37123
09:42:18|1.37123
09:42:20|1.37123
09:42:21|1.37123
09:42:22|1.37123
09:42:23|1.37123
09:42:24|1.37123
09:42:25|1.37123
09:42:26|1.37123
09:42:27|1.37123
09:42:28|1.37123
09:42:29|1.37123
09:42:30|1.36968
09:42:32|1.36968
09:42:32|1.36968
09:42:34|1.36968
09:42:34|1.36968
09:42:35|1.36968
09:42:36|1.36968
09:42:37|1.36968
09:42:39|1.36968
09:42:39|1.36968
09:42:41|1.36968
09:42:42|1.36968
09:42:43|1.36968
09:42:43|1.36968
09:42:44|1.36968
09:42:45|1.36968
09:42:46|1.36968
09:42:47|1.36968
09:42:48|1.36968
09:42:49|1.36968
09:42:50|1.36968
09:42:51|1.36968
09:42:52|1.36968
09:42:53|1.36968
09:42:55|1.36968
09:42:56|1.36842
09:42:57|1.36842
09:42:58|1.36842
09:42:59|1.36842
09:43:00|1.36842
09:43:01|1.36842
09:43:02|1.36842
09:43:03|1.36842
09:43:04|1.36842
09:43:05|1.36842
09:43:07|1.36842
09:43:08|1.36842
09:43:09|1.36842
09:43:09|1.36842
09:43:11|1.36624
09:43:12|1.36624
09:43:13|1.36624
09:43:13|1.36624
09:43:15|1.36624
09:43:16|1.36624
09:43:16|1.36624
09:43:17|1.36624
09:43:18|1.36624
09:43:19|1.36624
09:43:20|1.36624
09:43:21|1.36624
09:43:23|1.36624
09:43:23|1.36624
09:43:24|1.36624
09:43:26|1.36624
09:43:27|1.36548
09:43:27|1.36548
09:43:28|1.36548
09:43:30|1.36624
09:43:31|1.36624
09:43:32|1.36624
09:43:33|1.36624
09:43:34|1.36624
09:43:35|1.36624
09:43:36|1.36624
09:43:38|1.36624
09:43:38|1.36624
09:43:39|1.36624
09:43:40|1.36624
09:43:41|1.36624
09:43:43|1.36624
09:43:44|1.36624
09:43:44|1.36624
09:43:45|1.36624
09:43:47|1.36896
09:43:47|1.36896
09:43:48|1.36896
09:43:50|1.36794
09:43:50|1.36794
09:43:51|1.36794
09:43:53|1.36794
09:43:55|1.36794
09:43:56|1.36794
09:43:56|1.36794
09:43:58|1.36794
09:43:59|1.36794
09:44:00|1.36844
09:44:01|1.36844
09:44:02|1.36844
09:44:03|1.36844
09:44:04|1.36844
09:44:05|1.36844
09:44:07|1.3678
09:44:07|1.3678
09:44:09|1.3678
09:44:09|1.3678
09:44:11|1.36556
09:44:11|1.36556
09:44:12|1.36556
09:44:14|1.36556
09:44:14|1.36536
09:44:16|1.36536
09:44:17|1.36494
09:44:18|1.36494
09:44:19|1.36402
09:44:21|1.36402
09:44:22|1.36402
09:44:22|1.36402
09:44:23|1.36339
09:44:25|1.36339
09:44:25|1.36339
09:44:26|1.36339
09:44:27|1.36339
09:44:28|1.36339
09:44:30|1.36339
09:44:30|1.36339
09:44:31|1.36339
09:44:33|1.36339
09:44:33|1.36193
09:44:34|1.36193
09:44:36|1.36193
09:44:37|1.36193
09:44:37|1.36193
09:44:38|1.36193
09:44:39|1.36242
09:44:40|1.36242
09:44:41|1.36242
09:44:42|1.36242
09:44:44|1.36242
09:44:44|1.36242
09:44:45|1.36242
09:44:46|1.36242
09:44:47|1.36242
09:44:48|1.36242
09:44:49|1.36242
09:44:50|1.36242
09:44:52|1.36269
09:44:52|1.36269
09:44:53|1.36269
09:44:55|1.36269
09:44:57|1.36269
09:44:57|1.36269
09:44:58|1.36269
09:45:00|1.36269
09:45:01|1.36269
09:45:02|1.36269
09:45:03|1.36269
09:45:04|1.36269
09:45:05|1.36269
09:45:05|1.36269
09:45:07|1.36269
09:45:08|1.36269
09:45:09|1.36269
09:45:10|1.36269
09:45:11|1.36269
09:45:12|1.36269
09:45:13|1.36269
09:45:14|1.36072
09:45:15|1.36072
09:45:16|1.36072
09:45:17|1.36072
09:45:18|1.36008
09:45:19|1.36
09:45:20|1.36
09:45:21|1.36
09:45:22|1.36
09:45:23|1.36
09:45:24|1.36
09:45:24|1.36
09:45:26|1.36
09:45:27|1.36
09:45:28|1.36
09:45:29|1.36
09:45:30|1.36
09:45:31|1.36
09:45:32|1.36
09:45:33|1.36
09:45:34|1.36
09:45:35|1.36
09:45:36|1.36
09:45:37|1.36
09:45:38|1.36
09:45:39|1.36
09:45:40|1.36
09:45:42|1.36
09:45:42|1.36
09:45:43|1.36
09:45:44|1.36
09:45:46|1.36
09:45:47|1.36
09:45:47|1.36
09:45:49|1.36
09:45:49|1.36
09:45:51|1.36
09:45:52|1.36
09:45:53|1.36
09:45:54|1.36
09:45:55|1.36
09:45:56|1.36
09:45:57|1.36
09:45:59|1.36
09:46:00|1.36
09:46:01|1.36
09:46:02|1.36
09:46:03|1.36
09:46:04|1.36269
09:46:06|1.362
09:46:06|1.362
09:46:08|1.362
09:46:08|1.36281
09:46:10|1.364
09:46:10|1.364
09:46:11|1.364
09:46:12|1.364
09:46:13|1.364
09:46:14|1.364
09:46:15|1.364
09:46:16|1.364
09:46:17|1.364
09:46:19|1.364
09:46:20|1.364
09:46:21|1.364
09:46:22|1.364
09:46:22|1.364
09:46:23|1.364
09:46:24|1.364
09:46:26|1.364
09:46:26|1.36535
09:46:27|1.36535
09:46:28|1.36535
09:46:30|1.36535
09:46:30|1.36535
09:46:32|1.36535
09:46:32|1.36535
09:46:34|1.366
09:46:35|1.366
09:46:35|1.366
09:46:37|1.366
09:46:38|1.366
09:46:38|1.366
09:46:40|1.366
09:46:41|1.366
09:46:42|1.366
09:46:43|1.366
09:46:43|1.366
09:46:45|1.366
09:46:46|1.366
09:46:47|1.366
09:46:48|1.366
09:46:48|1.366
09:46:50|1.366
09:46:51|1.366
09:46:52|1.366
09:46:52|1.366
09:46:53|1.366
09:46:55|1.366
09:46:55|1.366
09:46:58|1.366
09:46:59|1.366
09:47:00|1.366
09:47:00|1.366
09:47:02|1.366
09:47:03|1.36454
09:47:04|1.36454
09:47:05|1.36454
09:47:06|1.36454
09:47:08|1.36454
09:47:09|1.36454
09:47:10|1.36454
09:47:11|1.36454
09:47:12|1.36454
09:47:13|1.36454
09:47:14|1.36454
09:47:15|1.36463
09:47:16|1.36463
09:47:17|1.36454
09:47:18|1.36454
09:47:20|1.36454
09:47:21|1.36454
09:47:21|1.36454
09:47:22|1.36454
09:47:24|1.36463
09:47:24|1.36463
09:47:26|1.36463
09:47:26|1.366
09:47:27|1.366
09:47:28|1.366
09:47:29|1.366
09:47:30|1.366
09:47:31|1.366
09:47:32|1.366
09:47:33|1.366
09:47:35|1.366
09:47:35|1.366
09:47:37|1.36539
09:47:38|1.36539
09:47:38|1.36539
09:47:39|1.36539
09:47:40|1.36539
09:47:42|1.36539
09:47:42|1.36539
09:47:43|1.36642
09:47:44|1.36642
09:47:45|1.36642
09:47:47|1.36642
09:47:47|1.36642
09:47:49|1.36642
09:47:50|1.36642
09:47:51|1.368
09:47:52|1.368
09:47:53|1.368
09:47:54|1.368
09:47:55|1.368
09:47:56|1.368
09:47:57|1.368
09:47:58|1.36921
09:47:59|1.36921
09:48:01|1.36921
09:48:02|1.37221
09:48:03|1.37221
09:48:05|1.37039
09:48:05|1.37039
09:48:07|1.37039
09:48:08|1.37039
09:48:09|1.37039
09:48:10|1.37039
09:48:11|1.37039
09:48:11|1.36899
09:48:13|1.36899
09:48:14|1.36899
09:48:15|1.36899
09:48:17|1.36968
09:48:18|1.36968
09:48:18|1.36968
09:48:19|1.36968
09:48:20|1.36968
09:48:21|1.36968
09:48:23|1.36968
09:48:24|1.36968
09:48:25|1.36968
09:48:25|1.36968
09:48:26|1.36968
09:48:27|1.36968
09:48:28|1.36968
09:48:30|1.36968
09:48:30|1.36968
09:48:31|1.36926
09:48:33|1.36926
09:48:33|1.36926
09:48:35|1.36926
09:48:36|1.36926
09:48:36|1.36926
09:48:37|1.36926
09:48:39|1.36926
09:48:40|1.36926
09:48:40|1.36926
09:48:41|1.36926
09:48:43|1.36926
09:48:43|1.36926
09:48:44|1.36926
09:48:46|1.36926
09:48:47|1.36926
09:48:47|1.36926
09:48:49|1.36926
09:48:49|1.36926
09:48:51|1.36926
09:48:52|1.36926
09:48:53|1.36926
09:48:54|1.36926
09:48:54|1.36926
09:48:56|1.36926
09:48:57|1.36926
09:48:57|1.36926
09:48:59|1.36926
09:49:00|1.36926
09:49:01|1.36926
09:49:02|1.368
09:49:03|1.36546
09:49:04|1.36546
09:49:06|1.36546
09:49:07|1.36546
09:49:08|1.36546
09:49:09|1.36546
09:49:10|1.36546
09:49:11|1.36546
09:49:12|1.36546
09:49:13|1.36635
09:49:14|1.36635
09:49:15|1.36695
09:49:16|1.36695
09:49:17|1.36695
09:49:18|1.36695
09:49:19|1.36695
09:49:20|1.36695
09:49:21|1.36635
09:49:22|1.36635
09:49:23|1.36635
09:49:24|1.36635
09:49:26|1.36635
09:49:26|1.36635
09:49:28|1.36635
09:49:29|1.36635
09:49:29|1.36635
09:49:31|1.36635
09:49:32|1.36635
09:49:33|1.36635
09:49:33|1.36635
09:49:35|1.36635
09:49:35|1.36635
09:49:37|1.36635
09:49:37|1.36635
09:49:39|1.36635
09:49:40|1.36635
09:49:41|1.36635
09:49:42|1.36635
09:49:43|1.36635
09:49:44|1.36635
09:49:45|1.36635
09:49:46|1.36919
09:49:47|1.36919
09:49:48|1.36919
09:49:49|1.36919
09:49:50|1.36919
09:49:51|1.36919
09:49:52|1.37004
09:49:53|1.37004
09:49:54|1.37004
09:49:55|1.37004
09:49:56|1.37004
09:49:57|1.37004
09:49:58|1.37004
09:49:59|1.37094
09:50:01|1.37094
09:50:02|1.37094
09:50:04|1.37094
09:50:05|1.37004
09:50:06|1.37004
09:50:06|1.37004
09:50:07|1.37004
09:50:09|1.37004
09:50:09|1.37004
09:50:10|1.37004
09:50:12|1.37004
09:50:12|1.37004
09:50:14|1.3646
09:50:15|1.3646
09:50:16|1.3646
09:50:17|1.3646
09:50:18|1.3646
09:50:19|1.3646
09:50:20|1.3684
09:50:21|1.3684
09:50:22|1.3684
09:50:23|1.3684
09:50:25|1.3684
09:50:25|1.3684
09:50:26|1.3684
09:50:27|1.3684
09:50:28|1.3684
09:50:29|1.3684
09:50:30|1.3684
09:50:31|1.3684
09:50:32|1.3684
09:50:33|1.3684
09:50:34|1.3684
09:50:36|1.3684
09:50:36|1.3684
09:50:38|1.36699
09:50:39|1.36699
09:50:39|1.36699
09:50:40|1.36699
09:50:41|1.36699
09:50:42|1.36699
09:50:43|1.36699
09:50:44|1.36699
09:50:45|1.36699
09:50:46|1.36699
09:50:47|1.36699
09:50:48|1.36699
09:50:50|1.36699
09:50:50|1.36699
09:50:51|1.36699
09:50:52|1.36699
09:50:53|1.36699
09:50:54|1.36699
09:50:55|1.36699
09:50:56|1.36699
09:50:57|1.36611
09:50:58|1.36611
09:51:00|1.36611
09:51:02|1.36611
09:51:02|1.36607
09:51:04|1.36611
09:51:05|1.36611
09:51:06|1.36611
09:51:07|1.36611
09:51:08|1.36611
09:51:09|1.36611
09:51:10|1.36591
09:51:11|1.36591
09:51:12|1.36591
09:51:13|1.36591
09:51:14|1.36591
09:51:15|1.36591
09:51:16|1.36591
09:51:17|1.36591
09:51:18|1.36591
09:51:19|1.36591
09:51:20|1.36591
09:51:21|1.36591
09:51:22|1.36591
09:51:23|1.36591
09:51:24|1.36591
09:51:25|1.36591
09:51:26|1.36591
09:51:27|1.36554
09:51:28|1.36554
09:51:29|1.36591
09:51:30|1.36572
09:51:31|1.36572
09:51:32|1.36558
09:51:33|1.36558
09:51:34|1.36558
09:51:35|1.36596
09:51:36|1.36511
09:51:37|1.36511
09:51:39|1.36491
09:51:39|1.36491
09:51:40|1.36491
09:51:41|1.36542
09:51:42|1.36669
09:51:44|1.36738
09:51:44|1.36754
09:51:45|1.36754
09:51:47|1.36754
09:51:48|1.36754
09:51:49|1.36754
09:51:50|1.36754
09:51:51|1.36754
09:51:51|1.36754
09:51:53|1.36754
09:51:54|1.367
09:51:55|1.367
09:51:56|1.36652
09:51:57|1.36652
09:51:58|1.36652
09:51:59|1.36652
09:52:00|1.36652
09:52:01|1.36654
09:52:03|1.36654
09:52:04|1.36654
09:52:05|1.36654
09:52:06|1.36654
09:52:07|1.36654
09:52:08|1.36654
09:52:09|1.36654
09:52:10|1.36654
09:52:11|1.36654
09:52:12|1.36654
09:52:13|1.36654
09:52:14|1.36654
09:52:15|1.36654
09:52:16|1.36656
09:52:18|1.36656
09:52:19|1.36656
09:52:20|1.36656
09:52:20|1.36654
09:52:22|1.36654
09:52:23|1.36654
09:52:24|1.36654
09:52:24|1.36654
09:52:25|1.36654
09:52:26|1.36654
09:52:27|1.36654
09:52:28|1.36654
09:52:29|1.36654
09:52:31|1.36654
09:52:32|1.36654
09:52:33|1.36654
09:52:34|1.36654
09:52:34|1.36654
09:52:35|1.36654
09:52:37|1.36654
09:52:38|1.36654
09:52:39|1.36654
09:52:40|1.36654
09:52:40|1.36585
09:52:41|1.36585
09:52:43|1.36585
09:52:44|1.36585
09:52:45|1.36585
09:52:46|1.36585
09:52:47|1.36585
09:52:48|1.36585
09:52:49|1.36585
09:52:50|1.36585
09:52:51|1.36496
09:52:52|1.36496
09:52:53|1.36496
09:52:54|1.36496
09:52:55|1.36496
09:52:57|1.36496
09:52:57|1.36638
09:52:58|1.36638
09:52:59|1.36793
09:53:00|1.36907
09:53:02|1.36907
09:53:02|1.36907
09:53:03|1.36907
09:53:05|1.36907
09:53:05|1.36907
09:53:06|1.36907
09:53:08|1.36907
09:53:08|1.36907
09:53:10|1.36907
09:53:11|1.36907
09:53:11|1.36668
09:53:12|1.36806
09:53:14|1.36806
09:53:16|1.36806
09:53:17|1.36806
09:53:18|1.36806
09:53:19|1.36806
09:53:20|1.36806
09:53:21|1.36806
09:53:22|1.36642
09:53:23|1.36642
09:53:24|1.36642
09:53:25|1.36642
09:53:26|1.36642
09:53:27|1.36642
09:53:28|1.36642
09:53:29|1.36642
09:53:30|1.36642
09:53:31|1.36642
09:53:32|1.36642
09:53:33|1.36642
09:53:34|1.36642
09:53:35|1.36642
09:53:36|1.36642
09:53:38|1.36642
09:53:38|1.36642
09:53:39|1.36642
09:53:41|1.36642
09:53:41|1.36642
09:53:42|1.36642
09:53:43|1.36642
09:53:44|1.36642
09:53:45|1.36642
09:53:46|1.36642
09:53:47|1.36642
09:53:49|1.36543
09:53:49|1.36537
09:53:50|1.36537
09:53:51|1.3653
09:53:52|1.3653
09:53:53|1.3653
09:53:54|1.3653
09:53:55|1.3653
09:53:56|1.3653
09:53:57|1.36537
09:53:59|1.36537
09:53:59|1.36537
09:54:01|1.36487
09:54:01|1.36487
09:54:02|1.36487
09:54:04|1.36489
09:54:06|1.3659
09:54:07|1.365
09:54:08|1.365
09:54:09|1.365
09:54:09|1.365
09:54:11|1.365
09:54:12|1.365
09:54:13|1.365
09:54:14|1.365
09:54:15|1.365
09:54:16|1.36626
09:54:17|1.36626
09:54:18|1.36626
09:54:19|1.36626
09:54:20|1.36626
09:54:21|1.36626
09:54:22|1.36626
09:54:23|1.36626
09:54:24|1.36626
09:54:25|1.36626
09:54:26|1.36626
09:54:27|1.36626
09:54:28|1.36626
09:54:29|1.36626
09:54:30|1.36626
09:54:31|1.36626
09:54:32|1.36626
09:54:34|1.36626
09:54:34|1.36626
09:54:35|1.36626
09:54:36|1.36626
09:54:37|1.36626
09:54:39|1.36626
09:54:40|1.36626
09:54:40|1.36626
09:54:42|1.36626
09:54:42|1.36626
09:54:43|1.36626
09:54:44|1.36626
09:54:46|1.36626
09:54:46|1.36626
09:54:48|1.36626
09:54:48|1.36626
09:54:49|1.36626
09:54:50|1.36626
09:54:52|1.36626
09:54:52|1.36626
09:54:53|1.36626
09:54:55|1.36626
09:54:56|1.36626
09:54:57|1.36626
09:54:58|1.36626
09:54:59|1.36626
09:55:00|1.36626
09:55:01|1.36626
09:55:02|1.36626
09:55:03|1.36626
09:55:05|1.36626
09:55:06|1.36626
09:55:07|1.36626
09:55:08|1.36626
09:55:09|1.36626
09:55:10|1.36626
09:55:11|1.36626
09:55:12|1.36626
09:55:13|1.36626
09:55:14|1.36626
09:55:15|1.36626
09:55:16|1.36626
09:55:17|1.36
09:55:18|1.36049
09:55:19|1.36049
09:55:20|1.36049
09:55:21|1.36049
09:55:22|1.36049
09:55:23|1.36049
09:55:24|1.36049
09:55:25|1.36049
09:55:26|1.36049
09:55:27|1.36049
09:55:28|1.35881
09:55:29|1.35881
09:55:30|1.35881
09:55:31|1.35881
09:55:32|1.35881
09:55:33|1.35881
09:55:34|1.35881
09:55:35|1.35881
09:55:36|1.35881
09:55:37|1.35755
09:55:38|1.35755
09:55:39|1.35755
09:55:40|1.35755
09:55:41|1.35755
09:55:42|1.35755
09:55:44|1.3572
09:55:45|1.3572
09:55:45|1.3572
09:55:46|1.3572
09:55:48|1.35755
09:55:48|1.35755
09:55:50|1.35755
09:55:50|1.35755
09:55:51|1.35755
09:55:52|1.35755
09:55:53|1.35755
09:55:55|1.35755
09:55:56|1.35755
09:55:57|1.35755
09:55:59|1.35755
09:55:59|1.35755
09:56:01|1.35755
09:56:01|1.35755
09:56:02|1.35755
09:56:03|1.35755
09:56:04|1.35755
09:56:05|1.35755
09:56:07|1.35755
09:56:09|1.35755
09:56:10|1.35926
09:56:10|1.35926
09:56:11|1.35926
09:56:12|1.35926
09:56:13|1.35926
09:56:15|1.35926
09:56:16|1.35926
09:56:16|1.35926
09:56:18|1.35926
09:56:19|1.35926
09:56:20|1.35802
09:56:20|1.35802
09:56:21|1.35802
09:56:22|1.35802
09:56:24|1.35802
09:56:25|1.35802
09:56:26|1.35802
09:56:26|1.35802
09:56:28|1.35802
09:56:29|1.35802
09:56:30|1.35802
09:56:31|1.35755
09:56:32|1.35755
09:56:32|1.35755
09:56:34|1.35755
09:56:35|1.35755
09:56:36|1.35755
09:56:37|1.35755
09:56:37|1.35755
09:56:39|1.35756
09:56:40|1.35756
09:56:41|1.35756
09:56:41|1.35756
09:56:43|1.35756
09:56:43|1.35756
09:56:45|1.35756
09:56:46|1.35756
09:56:47|1.35756
09:56:49|1.35756
09:56:49|1.35756
09:56:50|1.35756
09:56:51|1.35756
09:56:52|1.35756
09:56:53|1.35756
09:56:54|1.35756
09:56:55|1.35756
09:56:56|1.35756
09:56:58|1.35756
09:56:58|1.35756
09:56:59|1.35756
09:57:00|1.35756
09:57:02|1.35756
09:57:02|1.35756
09:57:04|1.35756
09:57:04|1.35756
09:57:06|1.35756
09:57:08|1.3637
09:57:09|1.3637
09:57:10|1.3637
09:57:12|1.3637
09:57:13|1.3637
09:57:14|1.3637
09:57:15|1.3637
09:57:16|1.3637
09:57:17|1.3637
09:57:19|1.3637
09:57:19|1.3637
09:57:20|1.3637
09:57:21|1.3637
09:57:23|1.3637
09:57:24|1.3637
09:57:25|1.3637
09:57:25|1.3637
09:57:27|1.3637
09:57:28|1.3637
09:57:28|1.3637
09:57:29|1.3637
09:57:31|1.3637
09:57:32|1.3637
09:57:32|1.3637
09:57:34|1.3637
09:57:34|1.3637
09:57:36|1.3637
09:57:38|1.3637
09:57:39|1.3637
09:57:40|1.3637
09:57:40|1.36777
09:57:42|1.36777
09:57:42|1.36777
09:57:44|1.36777
09:57:44|1.36777
09:57:46|1.36777
09:57:47|1.36777
09:57:48|1.36777
09:57:48|1.36777
09:57:50|1.36777
09:57:51|1.36777
09:57:52|1.36777
09:57:53|1.36777
09:57:54|1.36777
09:57:55|1.36777
09:57:56|1.36777
09:57:57|1.36777
09:57:58|1.36777
09:57:59|1.36777
09:58:00|1.36777
09:58:01|1.36777
09:58:02|1.36777
09:58:03|1.36777
09:58:04|1.36777
09:58:05|1.36777
09:58:06|1.36777
09:58:07|1.36601
09:58:08|1.36601
09:58:09|1.36601
09:58:10|1.36601
09:58:11|1.36601
09:58:12|1.36643
09:58:13|1.36643
09:58:15|1.36643
09:58:16|1.36643
09:58:16|1.36643
09:58:18|1.36643
09:58:18|1.36777
09:58:19|1.36777
09:58:20|1.36777
09:58:22|1.36777
09:58:23|1.36772
09:58:24|1.36772
09:58:25|1.36772
09:58:26|1.36772
09:58:27|1.36772
09:58:28|1.36772
09:58:29|1.36772
09:58:30|1.36772
09:58:31|1.36772
09:58:32|1.36772
09:58:34|1.36772
09:58:35|1.36772
09:58:35|1.36772
09:58:36|1.36799
09:58:38|1.36799
09:58:38|1.36799
09:58:40|1.36799
09:58:40|1.36799
09:58:42|1.36799
09:58:42|1.36799
09:58:43|1.36799
09:58:45|1.367
09:58:46|1.367
09:58:47|1.367
09:58:47|1.367
09:58:48|1.367
09:58:50|1.367
09:58:51|1.367
09:58:52|1.367
09:58:53|1.367
09:58:54|1.367
09:58:55|1.367
09:58:56|1.367
09:58:57|1.367
09:58:58|1.367
09:58:59|1.367
09:59:00|1.367
09:59:01|1.36512
09:59:02|1.36512
09:59:03|1.36512
09:59:04|1.36512
09:59:05|1.36512
09:59:06|1.36512
09:59:07|1.36512
09:59:08|1.36512
09:59:09|1.36512
09:59:11|1.36512
09:59:12|1.36512
09:59:13|1.36512
09:59:14|1.36512
09:59:15|1.36512
09:59:16|1.36512
09:59:17|1.36512
09:59:18|1.36512
09:59:19|1.36512
09:59:20|1.36512
09:59:21|1.36522
09:59:22|1.36522
09:59:23|1.36522
09:59:24|1.36522
09:59:25|1.36522
09:59:26|1.36512
09:59:27|1.36512
09:59:28|1.36512
09:59:29|1.36512
09:59:30|1.36512
09:59:31|1.36512
09:59:32|1.36512
09:59:33|1.36512
09:59:34|1.36512
09:59:35|1.36512
09:59:36|1.36512
09:59:37|1.36512
09:59:39|1.36512
09:59:39|1.36512
09:59:40|1.3661
09:59:42|1.3661
09:59:42|1.3661
09:59:43|1.3661
09:59:44|1.3661
09:59:45|1.3661
09:59:46|1.3661
09:59:47|1.3661
09:59:48|1.36615
09:59:49|1.36618
09:59:51|1.36618
09:59:52|1.3652
09:59:52|1.3652
09:59:53|1.3652
09:59:55|1.36496
09:59:55|1.36496
09:59:57|1.36496
09:59:58|1.36506
09:59:59|1.36506
10:00:00|1.3644
10:00:01|1.3644
10:00:02|1.3652
10:00:03|1.3652
10:00:04|1.3652
10:00:05|1.3652
10:00:06|1.3652
10:00:07|1.3652
10:00:08|1.3652
10:00:09|1.3652
10:00:11|1.3652
10:00:12|1.3652
10:00:13|1.3652
10:00:14|1.3652
10:00:15|1.3652
10:00:16|1.3652
10:00:17|1.36162
10:00:18|1.36162
10:00:19|1.36162
10:00:20|1.36162
10:00:21|1.36162
10:00:22|1.36162
10:00:23|1.36162
10:00:24|1.36162
10:00:25|1.36162
10:00:26|1.36162
10:00:28|1.36162
10:00:29|1.36162
10:00:29|1.36162
10:00:30|1.36162
10:00:32|1.36162
10:00:32|1.36162
10:00:33|1.36162
10:00:34|1.36162
10:00:36|1.36162
10:00:36|1.36162
10:00:38|1.36162
10:00:38|1.36162
10:00:40|1.36162
10:00:41|1.36026
10:00:42|1.36026
10:00:43|1.36026
10:00:44|1.36026
10:00:46|1.36026
10:00:46|1.36026
10:00:47|1.36026
10:00:48|1.36026
10:00:49|1.36026
10:00:50|1.36026
10:00:51|1.36021
10:00:52|1.36027
10:00:53|1.36027
10:00:55|1.36027
10:00:55|1.36027
10:00:57|1.36027
10:00:57|1.36027
10:00:58|1.36027
10:00:59|1.36027
10:01:01|1.36135
10:01:01|1.36106
10:01:02|1.36036
10:01:03|1.3598
10:01:04|1.3594
10:01:05|1.3594
10:01:06|1.3594
10:01:08|1.3594
10:01:09|1.3594
10:01:09|1.3594
10:01:10|1.36041
10:01:12|1.36041
10:01:14|1.36041
10:01:15|1.36041
10:01:15|1.36041
10:01:17|1.36041
10:01:18|1.36041
10:01:18|1.36041
10:01:19|1.36041
10:01:21|1.36041
10:01:21|1.36041
10:01:23|1.36041
10:01:24|1.36041
10:01:24|1.36041
10:01:25|1.36041
10:01:26|1.36041
10:01:27|1.36137
10:01:29|1.36137
10:01:30|1.36137
10:01:31|1.36137
10:01:31|1.36137
10:01:32|1.36137
10:01:34|1.36137
10:01:35|1.36137
10:01:35|1.36211
10:01:37|1.36211
10:01:38|1.36211
10:01:38|1.36233
10:01:40|1.36233
10:01:41|1.36233
10:01:42|1.36233
10:01:43|1.36233
10:01:44|1.36233
10:01:45|1.36233
10:01:46|1.36233
10:01:47|1.36233
10:01:48|1.36233
10:01:49|1.36233
10:01:50|1.36233
10:01:51|1.36233
10:01:52|1.36233
10:01:53|1.36233
10:01:54|1.36233
10:01:55|1.36233
10:01:56|1.36233
10:01:57|1.36233
10:01:58|1.36233
10:01:59|1.36233
10:02:01|1.36233
10:02:01|1.36233
10:02:02|1.36233
10:02:03|1.36233
10:02:04|1.36233
10:02:05|1.36233
10:02:06|1.36233
10:02:07|1.36233
10:02:08|1.36233
10:02:09|1.36233
10:02:10|1.36233
10:02:12|1.36233
10:02:12|1.36233
10:02:14|1.36233
10:02:15|1.36233
10:02:16|1.36233
10:02:17|1.36233
10:02:18|1.36233
10:02:19|1.36233
10:02:20|1.36233
10:02:21|1.36233
10:02:22|1.36233
10:02:23|1.35829
10:02:24|1.35829
10:02:26|1.35829
10:02:27|1.35829
10:02:27|1.35829
10:02:28|1.35829
10:02:29|1.35829
10:02:31|1.35829
10:02:31|1.35756
10:02:33|1.35756
10:02:33|1.35786
10:02:34|1.35786
10:02:36|1.35786
10:02:36|1.35786
10:02:37|1.35786
10:02:38|1.35786
10:02:39|1.35786
10:02:41|1.35786
10:02:41|1.35786
10:02:42|1.35786
10:02:44|1.35786
10:02:44|1.35786
10:02:46|1.35786
10:02:46|1.35786
10:02:47|1.35786
10:02:49|1.35786
10:02:49|1.35786
10:02:50|1.35566
10:02:52|1.35566
10:02:52|1.35566
10:02:54|1.35566
10:02:54|1.35566
10:02:55|1.35566
10:02:56|1.35566
10:02:57|1.35566
10:02:59|1.35566
10:02:59|1.35566
10:03:00|1.35566
10:03:01|1.35616
10:03:02|1.35616
10:03:04|1.35616
10:03:05|1.35616
10:03:05|1.35616
10:03:06|1.35616
10:03:07|1.35616
10:03:08|1.35616
10:03:09|1.35786
10:03:10|1.35786
10:03:11|1.35786
10:03:13|1.35786
10:03:15|1.35786
10:03:16|1.35786
10:03:17|1.35786
10:03:18|1.35786
10:03:19|1.35786
10:03:20|1.35786
10:03:21|1.35786
10:03:22|1.35786
10:03:23|1.35786
10:03:24|1.35786
10:03:25|1.35786
10:03:27|1.35786
10:03:28|1.35786
10:03:29|1.35786
10:03:30|1.35786
10:03:30|1.35786
10:03:31|1.35615
10:03:34|1.35615
10:03:34|1.35468
10:03:36|1.35468
10:03:36|1.35468
10:03:38|1.35468
10:03:38|1.35468
10:03:40|1.35468
10:03:41|1.35468
10:03:42|1.35468
10:03:43|1.35468
10:03:44|1.35468
10:03:45|1.35468
10:03:46|1.35468
10:03:47|1.35468
10:03:48|1.35468
10:03:49|1.35468
10:03:50|1.35468
10:03:51|1.35468
10:03:52|1.35468
10:03:53|1.35259
10:03:54|1.35259
10:03:55|1.35259
10:03:56|1.35259
10:03:57|1.35259
10:03:58|1.35259
10:03:59|1.35259
10:04:00|1.35259
10:04:01|1.35259
10:04:02|1.35259
10:04:04|1.35259
10:04:05|1.35259
10:04:06|1.35259
10:04:07|1.35259
10:04:07|1.35259
10:04:08|1.35259
10:04:09|1.35259
10:04:10|1.35259
10:04:11|1.35259
10:04:12|1.35259
10:04:14|1.35014
10:04:15|1.35014
10:04:16|1.35014
10:04:17|1.35014
10:04:18|1.3492
10:04:19|1.3492
10:04:20|1.3492
10:04:21|1.3492
10:04:22|1.3492
10:04:23|1.3492
10:04:24|1.3492
10:04:26|1.3492
10:04:27|1.3492
10:04:27|1.3492
10:04:29|1.3492
10:04:30|1.3492
10:04:31|1.3492
10:04:33|1.3492
10:04:34|1.3492
10:04:35|1.3492
10:04:35|1.3492
10:04:37|1.3492
10:04:37|1.3492
10:04:38|1.3492
10:04:40|1.3492
10:04:40|1.3492
10:04:41|1.3492
10:04:43|1.3492
10:04:44|1.35
10:04:44|1.35
10:04:46|1.34966
10:04:48|1.34966
10:04:49|1.34966
10:04:50|1.34966
10:04:51|1.34966
10:04:52|1.34966
10:04:54|1.34966
10:04:54|1.34966
10:04:56|1.34966
10:04:56|1.35
10:04:58|1.35102
10:04:58|1.35049
10:05:00|1.35049
10:05:00|1.35049
10:05:02|1.35119
10:05:02|1.35119
10:05:03|1.35119
10:05:05|1.35
10:05:05|1.35
10:05:06|1.35
10:05:07|1.35
10:05:09|1.35028
10:05:10|1.35028
10:05:11|1.35028
10:05:12|1.35028
10:05:14|1.34964
10:05:14|1.34964
10:05:15|1.34937
10:05:17|1.34937
10:05:18|1.34937
10:05:21|1.34253
10:05:22|1.34428
10:05:23|1.34428
10:05:24|1.34428
10:05:25|1.34428
10:05:26|1.34428
10:05:27|1.34738
10:05:28|1.34738
10:05:30|1.34649
10:05:31|1.34649
10:05:31|1.34649
10:05:33|1.34649
10:05:35|1.34738
10:05:36|1.34738
10:05:36|1.34738
10:05:38|1.34831
10:05:39|1.34831
10:05:40|1.34831
10:05:41|1.34831
10:05:41|1.34831
10:05:43|1.34831
10:05:44|1.34831
10:05:45|1.34831
10:05:46|1.34831
10:05:47|1.34598
10:05:49|1.34598
10:05:50|1.34598
10:05:51|1.34598
10:05:52|1.34598
10:05:53|1.34598
10:05:54|1.34598
10:05:55|1.34598
10:05:56|1.34598
10:05:57|1.34598
10:05:58|1.34598
10:05:59|1.34598
10:06:00|1.34598
10:06:01|1.34598
10:06:02|1.34598
10:06:03|1.34598
10:06:04|1.34658
10:06:05|1.34658
10:06:06|1.34658
10:06:07|1.34658
10:06:08|1.34457
10:06:09|1.34457
10:06:10|1.3457
10:06:11|1.3457
10:06:12|1.3457
10:06:13|1.3466
10:06:14|1.3466
10:06:16|1.34704
10:06:17|1.34775
10:06:18|1.34775
10:06:19|1.34775
10:06:20|1.34778
10:06:21|1.34778
10:06:22|1.34863
10:06:23|1.34863
10:06:25|1.34863
10:06:26|1.34961
10:06:27|1.34961
10:06:28|1.34961
10:06:29|1.34961
10:06:30|1.34986
10:06:31|1.34986
10:06:32|1.35064
10:06:33|1.35064
10:06:34|1.34986
10:06:35|1.34986
10:06:36|1.34986
10:06:37|1.34986
10:06:38|1.34986
10:06:39|1.34986
10:06:40|1.34986
10:06:41|1.34986
10:06:42|1.34986
10:06:43|1.34986
10:06:44|1.34986
10:06:45|1.34986
10:06:46|1.34986
10:06:47|1.34974
10:06:48|1.34974
10:06:49|1.34765
10:06:50|1.34765
10:06:51|1.34765
10:06:53|1.34765
10:06:54|1.34765
10:06:54|1.34765
10:06:55|1.34758
10:06:57|1.34758
10:06:57|1.34758
10:06:59|1.34758
10:07:00|1.34758
10:07:00|1.34758
10:07:01|1.34835
10:07:02|1.34765
10:07:03|1.34765
10:07:05|1.34765
10:07:06|1.34765
10:07:06|1.34765
10:07:08|1.34822
10:07:08|1.34822
10:07:09|1.34822
10:07:10|1.34822
10:07:11|1.34822
10:07:13|1.34822
10:07:13|1.34822
10:07:14|1.34822
10:07:15|1.34822
10:07:16|1.34822
10:07:18|1.35151
10:07:19|1.35151
10:07:20|1.35151
10:07:22|1.34974
10:07:23|1.34974
10:07:25|1.34974
10:07:26|1.34974
10:07:27|1.34959
10:07:29|1.34429
10:07:30|1.34429
10:07:31|1.34429
10:07:32|1.34429
10:07:33|1.34429
10:07:34|1.34429
10:07:35|1.34429
10:07:36|1.34429
10:07:38|1.34429
10:07:38|1.34429
10:07:40|1.34822
10:07:40|1.34822
10:07:41|1.34822
10:07:42|1.34783
10:07:43|1.34783
10:07:44|1.34783
10:07:45|1.34783
10:07:46|1.34708
10:07:47|1.34708
10:07:50|1.34708
10:07:50|1.34639
10:07:52|1.34639
10:07:52|1.34639
10:07:53|1.34639
10:07:55|1.34639
10:07:56|1.34639
10:07:57|1.34473
10:07:58|1.34473
10:07:59|1.34527
10:07:59|1.34529
10:08:01|1.34529
10:08:02|1.34529
10:08:02|1.34429
10:08:04|1.34439
10:08:04|1.34462
10:08:05|1.34462
10:08:06|1.34312
10:08:08|1.34426
10:08:08|1.34461
10:08:09|1.34505
10:08:10|1.34505
10:08:12|1.34505
10:08:13|1.34505
10:08:14|1.34505
10:08:15|1.34505
10:08:16|1.34505
10:08:17|1.34193
10:08:18|1.34193
10:08:20|1.34249
10:08:21|1.34245
10:08:22|1.34155
10:08:24|1.34014
10:08:25|1.34014
10:08:26|1.33066
10:08:27|1.33705
10:08:28|1.33718
10:08:29|1.33822
10:08:29|1.33822
10:08:30|1.33822
10:08:32|1.33822
10:08:32|1.33784
10:08:34|1.33859
10:08:36|1.3386
10:08:36|1.3386
10:08:37|1.3386
10:08:38|1.3386
10:08:39|1.3386
10:08:40|1.33873
10:08:41|1.33873
10:08:42|1.33873
10:08:43|1.33873
10:08:45|1.33873
10:08:45|1.33873
10:08:47|1.33873
10:08:47|1.33873
10:08:49|1.33873
10:08:50|1.33873
10:08:50|1.33873
10:08:51|1.33873
10:08:52|1.33965
10:08:54|1.33965
10:08:54|1.33965
10:08:56|1.33965
10:08:56|1.3368
10:08:58|1.33888
10:08:59|1.33888
10:08:59|1.33888
10:09:01|1.33888
10:09:02|1.33888
10:09:03|1.33888
10:09:03|1.33754
10:09:05|1.33754
10:09:06|1.33754
10:09:07|1.33754
10:09:08|1.33754
10:09:09|1.33754
10:09:10|1.33754
10:09:11|1.33754
10:09:12|1.33754
10:09:13|1.33634
10:09:14|1.33634
10:09:15|1.33634
10:09:16|1.33634
10:09:17|1.33579
10:09:18|1.33579
10:09:19|1.33579
10:09:21|1.33369
10:09:22|1.33369
10:09:23|1.33369
10:09:24|1.33369
10:09:25|1.33369
10:09:26|1.33369
10:09:27|1.33369
10:09:28|1.33369
10:09:30|1.33369
10:09:30|1.33369
10:09:32|1.33369
10:09:33|1.33335
10:09:34|1.33335
10:09:35|1.33335
10:09:36|1.33347
10:09:38|1.33347
10:09:38|1.33347
10:09:40|1.33347
10:09:41|1.33347
10:09:42|1.33347
10:09:43|1.33347
10:09:44|1.33347
10:09:45|1.33347
10:09:46|1.33347
10:09:47|1.33347
10:09:48|1.33347
10:09:49|1.33347
10:09:51|1.33344
10:09:51|1.33346
10:09:53|1.33346
10:09:54|1.33373
10:09:55|1.33419
10:09:56|1.33579
10:09:58|1.33579
10:09:58|1.33634
10:10:00|1.33634
10:10:01|1.33634
10:10:02|1.33699
10:10:03|1.33936
10:10:04|1.33936
10:10:04|1.33936
10:10:05|1.34069
10:10:07|1.34069
10:10:07|1.34087
10:10:09|1.34219
10:10:10|1.34219
10:10:11|1.34178
10:10:12|1.34178
10:10:13|1.34178
10:10:14|1.34242
10:10:15|1.34296
10:10:16|1.34243
10:10:17|1.34193
10:10:18|1.34193
10:10:19|1.34178
10:10:20|1.34178
10:10:21|1.34038
10:10:22|1.34038
10:10:23|1.34038
10:10:24|1.34038
10:10:25|1.34038
10:10:26|1.34038
10:10:28|1.34038
10:10:29|1.34038
10:10:30|1.34038
10:10:31|1.34038
10:10:32|1.34038
10:10:33|1.34038
10:10:33|1.34038
10:10:34|1.34038
10:10:36|1.34038
10:10:37|1.34038
10:10:38|1.34038
10:10:39|1.34038
10:10:40|1.34038
10:10:41|1.34038
10:10:42|1.34038
10:10:42|1.34038
10:10:44|1.34038
10:10:44|1.33998
10:10:45|1.33998
10:10:47|1.33998
10:10:48|1.33998
10:10:49|1.33998
10:10:50|1.33998
10:10:51|1.33998
10:10:52|1.33998
10:10:53|1.33977
10:10:54|1.33998
10:10:55|1.33998
10:10:56|1.33998
10:10:57|1.33998
10:10:58|1.33998
10:10:59|1.34014
10:11:00|1.34198
10:11:01|1.34198
10:11:02|1.34198
10:11:03|1.34198
10:11:04|1.34117
10:11:05|1.34117
10:11:06|1.34117
10:11:07|1.34117
10:11:08|1.34117
10:11:09|1.33851
10:11:10|1.33851
10:11:11|1.33851
10:11:12|1.33851
10:11:13|1.33851
10:11:14|1.33851
10:11:15|1.33818
10:11:16|1.33818
10:11:17|1.33818
10:11:18|1.33818
10:11:19|1.33818
10:11:20|1.33818
10:11:21|1.33818
10:11:22|1.3367
10:11:24|1.3367
10:11:25|1.3367
10:11:27|1.3367
10:11:28|1.3367
10:11:29|1.3367
10:11:30|1.3367
10:11:31|1.3367
10:11:32|1.3367
10:11:33|1.3367
10:11:34|1.3367
10:11:35|1.3367
10:11:36|1.3367
10:11:38|1.3367
10:11:38|1.3367
10:11:39|1.3367
10:11:41|1.3367
10:11:41|1.3367
10:11:43|1.3367
10:11:43|1.3367
10:11:45|1.3367
10:11:46|1.3367
10:11:46|1.3367
10:11:48|1.3367
10:11:48|1.3367
10:11:50|1.3367
10:11:50|1.3367
10:11:51|1.3367
10:11:52|1.3367
10:11:54|1.3367
10:11:54|1.3367
10:11:56|1.3367
10:11:56|1.3367
10:11:58|1.3348
10:11:59|1.3348
10:11:59|1.3348
10:12:00|1.3348
10:12:01|1.3348
10:12:02|1.3348
10:12:03|1.3348
10:12:04|1.3348
10:12:06|1.3348
10:12:06|1.33396
10:12:07|1.33396
10:12:10|1.33396
10:12:10|1.33396
10:12:11|1.33347
10:12:12|1.33347
10:12:14|1.33347
10:12:14|1.33347
10:12:15|1.33347
10:12:16|1.33347
10:12:17|1.33347
10:12:18|1.33347
10:12:19|1.33347
10:12:20|1.33347
10:12:21|1.33347
10:12:22|1.33347
10:12:24|1.33347
10:12:26|1.33347
10:12:27|1.33347
10:12:28|1.33219
10:12:29|1.33219
10:12:30|1.33219
10:12:31|1.33219
10:12:32|1.33219
10:12:33|1.33219
10:12:34|1.33219
10:12:36|1.33219
10:12:36|1.33219
10:12:37|1.33219
10:12:39|1.33219
10:12:39|1.33219
10:12:40|1.33219
10:12:41|1.33219
10:12:42|1.33219
10:12:43|1.33219
10:12:44|1.33219
10:12:45|1.33219
10:12:47|1.33219
10:12:48|1.33219
10:12:49|1.33219
10:12:50|1.33219
10:12:51|1.33219
10:12:51|1.33219
10:12:53|1.33219
10:12:54|1.33219
10:12:55|1.33219
10:12:56|1.33219
10:12:58|1.33219
10:12:58|1.33219
10:12:59|1.33219
10:13:00|1.33219
10:13:01|1.33219
10:13:03|1.33219
10:13:03|1.33194
10:13:05|1.33124
10:13:06|1.33124
10:13:07|1.33124
10:13:08|1.33049
10:13:09|1.33049
10:13:10|1.33049
10:13:11|1.33049
10:13:12|1.33049
10:13:13|1.33049
10:13:14|1.33049
10:13:14|1.33049
10:13:16|1.33049
10:13:17|1.33049
10:13:18|1.33049
10:13:19|1.33049
10:13:20|1.33049
10:13:20|1.33049
10:13:22|1.33049
10:13:23|1.33049
10:13:25|1.33049
10:13:25|1.33049
10:13:27|1.33049
10:13:28|1.3289
10:13:29|1.3289
10:13:31|1.3289
10:13:31|1.3289
10:13:33|1.3289
10:13:33|1.3289
10:13:34|1.3289
10:13:35|1.3289
10:13:37|1.3289
10:13:37|1.3289
10:13:39|1.3289
10:13:40|1.3289
10:13:41|1.3289
10:13:43|1.3289
10:13:43|1.3289
10:13:44|1.3289
10:13:45|1.3289
10:13:47|1.3289
10:13:48|1.33
10:13:48|1.33
10:13:49|1.33
10:13:51|1.33
10:13:51|1.33
10:13:53|1.32897
10:13:53|1.32897
10:13:54|1.3289
10:13:55|1.32969
10:13:57|1.32969
10:13:58|1.32897
10:13:59|1.32897
10:14:00|1.32897
10:14:01|1.32897
10:14:02|1.32897
10:14:03|1.32936
10:14:04|1.32999
10:14:05|1.32897
10:14:06|1.32897
10:14:07|1.32897
10:14:08|1.32897
10:14:09|1.32897
10:14:10|1.32897
10:14:11|1.32897
10:14:12|1.32897
10:14:13|1.32897
10:14:14|1.32897
10:14:15|1.32897
10:14:16|1.32762
10:14:17|1.32762
10:14:18|1.32762
10:14:19|1.327
10:14:20|1.327
10:14:21|1.327
10:14:22|1.327
10:14:24|1.327
10:14:25|1.32753
10:14:27|1.32753
10:14:28|1.32753
10:14:28|1.32753
10:14:30|1.32753
10:14:31|1.32715
10:14:32|1.32715
10:14:33|1.32715
10:14:34|1.32715
10:14:35|1.32715
10:14:36|1.32715
10:14:37|1.32715
10:14:38|1.32715
10:14:39|1.32715
10:14:40|1.32715
10:14:41|1.32715
10:14:42|1.32729
10:14:43|1.32729
10:14:45|1.32729
10:14:45|1.32729
10:14:46|1.32729
10:14:48|1.32729
10:14:48|1.32729
10:14:49|1.32729
10:14:50|1.32729
10:14:52|1.32729
10:14:52|1.32729
10:14:53|1.32729
10:14:55|1.32729
10:14:55|1.32729
10:14:57|1.32729
10:14:57|1.32729
10:14:58|1.32729
10:14:59|1.32729
10:15:01|1.32715
10:15:01|1.32729
10:15:03|1.32729
10:15:03|1.32779
10:15:05|1.32779
10:15:06|1.32779
10:15:07|1.32779
10:15:08|1.32779
10:15:09|1.32779
10:15:10|1.32779
10:15:11|1.32779
10:15:12|1.32779
10:15:13|1.32779
10:15:14|1.32729
10:15:15|1.32729
10:15:16|1.32823
10:15:17|1.32779
10:15:18|1.32779
10:15:19|1.32779
10:15:20|1.32779
10:15:21|1.32779
10:15:22|1.32779
10:15:23|1.32779
10:15:24|1.32779
10:15:26|1.32779
10:15:27|1.32779
10:15:27|1.32971
10:15:28|1.32971
10:15:29|1.32971
10:15:31|1.32971
10:15:32|1.32971
10:15:33|1.32971
10:15:34|1.32971
10:15:35|1.32971
10:15:36|1.32971
10:15:38|1.32971
10:15:39|1.32933
10:15:39|1.32933
10:15:40|1.32933
10:15:41|1.32971
10:15:43|1.32971
10:15:44|1.32971
10:15:45|1.32971
10:15:45|1.32971
10:15:47|1.32971
10:15:48|1.32971
10:15:49|1.32971
10:15:50|1.32971
10:15:51|1.32971
10:15:52|1.32971
10:15:53|1.33076
10:15:54|1.32864
10:15:55|1.32864
10:15:56|1.32864
10:15:57|1.32864
10:15:58|1.32864
10:15:59|1.32864
10:16:00|1.32864
10:16:01|1.32864
10:16:02|1.32864
10:16:03|1.32864
10:16:05|1.32864
10:16:05|1.32864
10:16:06|1.32864
10:16:08|1.32864
10:16:08|1.32864
10:16:09|1.32864
10:16:11|1.32864
10:16:11|1.32864
10:16:12|1.33166
10:16:14|1.33166
10:16:14|1.33166
10:16:16|1.33279
10:16:16|1.3331
10:16:17|1.3331
10:16:19|1.3331
10:16:19|1.33356
10:16:21|1.33356
10:16:21|1.33356
10:16:22|1.33356
10:16:23|1.33356
10:16:24|1.33356
10:16:26|1.33356
10:16:27|1.33356
10:16:28|1.33356
10:16:29|1.33356
10:16:30|1.33356
10:16:32|1.33356
10:16:33|1.33356
10:16:34|1.33356
10:16:35|1.33356
10:16:36|1.33356
10:16:38|1.33356
10:16:38|1.33356
10:16:40|1.33356
10:16:40|1.33356
10:16:41|1.33356
10:16:42|1.33356
10:16:43|1.33356
10:16:45|1.33356
10:16:45|1.33356
10:16:46|1.33356
10:16:48|1.33356
10:16:49|1.33356
10:16:50|1.33356
10:16:51|1.33356
10:16:52|1.33356
10:16:52|1.33356
10:16:54|1.33356
10:16:54|1.33356
10:16:56|1.33356
10:16:57|1.33356
10:16:58|1.33356
10:16:59|1.33356
10:17:00|1.33356
10:17:01|1.33356
10:17:02|1.33356
10:17:03|1.33356
10:17:04|1.335
10:17:05|1.335
10:17:06|1.335
10:17:07|1.335
10:17:08|1.335
10:17:09|1.335
10:17:10|1.335
10:17:11|1.335
10:17:12|1.335
10:17:13|1.335
10:17:15|1.335
10:17:15|1.335
10:17:16|1.335
10:17:18|1.335
10:17:18|1.335
10:17:19|1.335
10:17:20|1.335
10:17:21|1.335
10:17:22|1.335
10:17:24|1.33616
10:17:24|1.33616
10:17:26|1.3355
10:17:26|1.3355
10:17:27|1.3355
10:17:28|1.3355
10:17:31|1.3355
10:17:31|1.3355
10:17:32|1.3355
10:17:33|1.3355
10:17:35|1.3355
10:17:36|1.3355
10:17:36|1.33593
10:17:38|1.33593
10:17:39|1.33775
10:17:40|1.33775
10:17:41|1.33775
10:17:42|1.33775
10:17:43|1.33775
10:17:44|1.33775
10:17:45|1.33775
10:17:46|1.33775
10:17:47|1.33775
10:17:47|1.33775
10:17:49|1.33775
10:17:50|1.33775
10:17:51|1.33775
10:17:52|1.33775
10:17:53|1.33775
10:17:54|1.33775
10:17:55|1.33775
10:17:56|1.33775
10:17:58|1.33775
10:17:58|1.33775
10:17:59|1.33775
10:18:00|1.33775
10:18:01|1.33775
10:18:03|1.33775
10:18:04|1.33775
10:18:05|1.33775
10:18:06|1.33775
10:18:06|1.34082
10:18:08|1.34082
10:18:09|1.34082
10:18:09|1.34082
10:18:11|1.34082
10:18:12|1.33993
10:18:13|1.33993
10:18:14|1.33993
10:18:15|1.33993
10:18:16|1.33851
10:18:18|1.33851
10:18:18|1.33851
10:18:20|1.33851
10:18:21|1.33851
10:18:21|1.33851
10:18:23|1.33851
10:18:24|1.33851
10:18:25|1.33851
10:18:26|1.33851
10:18:27|1.33851
10:18:29|1.33851
10:18:29|1.33825
10:18:31|1.33824
10:18:32|1.33775
10:18:33|1.33775
10:18:34|1.33775
10:18:36|1.33775
10:18:37|1.33775
10:18:38|1.33775
10:18:40|1.33775
10:18:41|1.33775
10:18:41|1.33775
10:18:42|1.33775
10:18:43|1.33775
10:18:45|1.33775
10:18:46|1.33775
10:18:48|1.33663
10:18:48|1.33663
10:18:49|1.33663
10:18:51|1.33663
10:18:52|1.33663
10:18:52|1.33663
10:18:53|1.33663
10:18:55|1.3364
10:18:56|1.3364
10:18:57|1.3364
10:18:57|1.3364
10:18:59|1.3364
10:19:00|1.3364
10:19:00|1.3364
10:19:01|1.33807
10:19:03|1.33807
10:19:04|1.33807
10:19:05|1.33807
10:19:06|1.33807
10:19:07|1.33807
10:19:08|1.33807
10:19:09|1.33807
10:19:10|1.33807
10:19:11|1.33807
10:19:12|1.33807
10:19:13|1.33807
10:19:14|1.33807
10:19:15|1.33679
10:19:16|1.33679
10:19:17|1.33679
10:19:18|1.33679
10:19:19|1.33729
10:19:20|1.33729
10:19:21|1.33729
10:19:22|1.33729
10:19:23|1.33729
10:19:24|1.33729
10:19:25|1.33729
10:19:26|1.33729
10:19:27|1.33729
10:19:28|1.33729
10:19:29|1.33729
10:19:30|1.33729
10:19:31|1.33729
10:19:32|1.33729
10:19:33|1.33729
10:19:34|1.33729
10:19:35|1.33729
10:19:36|1.33729
10:19:37|1.33729
10:19:38|1.33729
10:19:39|1.33729
10:19:40|1.33729
10:19:41|1.33729
10:19:43|1.33729
10:19:43|1.33729
10:19:44|1.33729
10:19:46|1.33729
10:19:47|1.33593
10:19:48|1.33593
10:19:49|1.33593
10:19:50|1.33593
10:19:51|1.33593
10:19:52|1.33593
10:19:53|1.33593
10:19:54|1.33593
10:19:55|1.33593
10:19:56|1.33593
10:19:57|1.33593
10:19:58|1.33593
10:19:59|1.33681
10:20:00|1.33681
10:20:01|1.33681
10:20:02|1.33681
10:20:03|1.33681
10:20:04|1.33681
10:20:05|1.33681
10:20:06|1.33807
10:20:08|1.33807
10:20:08|1.33807
10:20:10|1.33807
10:20:11|1.33807
10:20:11|1.33807
10:20:13|1.33807
10:20:13|1.33796
10:20:14|1.33796
10:20:16|1.33796
10:20:16|1.33796
10:20:18|1.33796
10:20:19|1.33796
10:20:20|1.33796
10:20:21|1.34081
10:20:22|1.34081
10:20:23|1.34081
10:20:24|1.34081
10:20:25|1.34081
10:20:25|1.34081
10:20:27|1.34081
10:20:27|1.34081
10:20:29|1.34081
10:20:31|1.34081
10:20:31|1.34081
10:20:33|1.34081
10:20:34|1.34081
10:20:35|1.34081
10:20:36|1.34081
10:20:38|1.34081
10:20:38|1.34081
10:20:40|1.34081
10:20:41|1.34081
10:20:42|1.34081
10:20:43|1.34081
10:20:44|1.34081
10:20:45|1.34081
10:20:46|1.34081
10:20:47|1.34081
10:20:48|1.34081
10:20:49|1.34081
10:20:50|1.34081
10:20:51|1.34081
10:20:52|1.34081
10:20:53|1.33991
10:20:54|1.33991
10:20:55|1.33991
10:20:57|1.33991
10:20:57|1.33991
10:20:58|1.33991
10:20:59|1.33991
10:21:00|1.33991
10:21:01|1.33991
10:21:02|1.34081
10:21:04|1.34081
10:21:04|1.34081
10:21:05|1.34081
10:21:06|1.34081
10:21:07|1.34081
10:21:08|1.34158
10:21:09|1.3414
10:21:10|1.33829
10:21:11|1.33829
10:21:12|1.33829
10:21:13|1.33829
10:21:14|1.33829
10:21:15|1.33829
10:21:17|1.33829
10:21:17|1.33829
10:21:18|1.33829
10:21:19|1.33829
10:21:21|1.33829
10:21:21|1.33829
10:21:22|1.33829
10:21:23|1.33829
10:21:24|1.33829
10:21:25|1.33829
10:21:27|1.33829
10:21:27|1.33829
10:21:29|1.33829
10:21:29|1.33829
10:21:31|1.33829
10:21:33|1.33829
10:21:35|1.33829
10:21:36|1.33911
10:21:36|1.33904
10:21:38|1.33904
10:21:39|1.33904
10:21:40|1.33904
10:21:41|1.33904
10:21:42|1.33904
10:21:43|1.33904
10:21:44|1.33904
10:21:45|1.33904
10:21:46|1.33904
10:21:47|1.33904
10:21:48|1.33904
10:21:49|1.33872
10:21:50|1.33872
10:21:51|1.33872
10:21:52|1.33872
10:21:53|1.33872
10:21:54|1.33872
10:21:56|1.33872
10:21:56|1.33988
10:21:58|1.33988
10:21:59|1.34144
10:22:00|1.34144
10:22:01|1.34144
10:22:02|1.34144
10:22:04|1.34144
10:22:04|1.34165
10:22:06|1.34165
10:22:06|1.33913
10:22:08|1.33913
10:22:09|1.33913
10:22:10|1.33913
10:22:11|1.33913
10:22:13|1.33913
10:22:14|1.33913
10:22:15|1.33913
10:22:15|1.33913
10:22:17|1.33913
10:22:17|1.33913
10:22:18|1.33913
10:22:20|1.33913
10:22:20|1.33913
10:22:22|1.33988
10:22:22|1.33988
10:22:24|1.33988
10:22:24|1.33913
10:22:26|1.33913
10:22:26|1.339
10:22:28|1.339
10:22:29|1.339
10:22:30|1.339
10:22:31|1.339
10:22:32|1.33707
10:22:34|1.33707
10:22:35|1.33707
10:22:36|1.33707
10:22:37|1.33707
10:22:38|1.33707
10:22:40|1.33924
10:22:41|1.33988
10:22:42|1.33988
10:22:43|1.33988
10:22:44|1.33988
10:22:45|1.33988
10:22:46|1.33988
10:22:47|1.33988
10:22:48|1.33988
10:22:49|1.33988
10:22:50|1.33988
10:22:51|1.34025
10:22:52|1.34025
10:22:53|1.34025
10:22:54|1.34025
10:22:55|1.34025
10:22:57|1.34025
10:22:57|1.34066
10:22:58|1.34066
10:23:00|1.34066
10:23:01|1.34066
10:23:02|1.34066
10:23:02|1.34066
10:23:04|1.34066
10:23:05|1.34066
10:23:05|1.34066
10:23:06|1.34066
10:23:08|1.34066
10:23:09|1.33816
10:23:09|1.33816
10:23:11|1.33816
10:23:11|1.33976
10:23:12|1.3398
10:23:14|1.3403
10:23:14|1.3403
10:23:16|1.3403
10:23:17|1.33956
10:23:18|1.33956
10:23:19|1.33956
10:23:20|1.33956
10:23:21|1.33956
10:23:22|1.33956
10:23:23|1.33956
10:23:24|1.33956
10:23:25|1.33956
10:23:26|1.33956
10:23:27|1.33956
10:23:28|1.33956
10:23:29|1.33956
10:23:30|1.33956
10:23:31|1.33956
10:23:32|1.33956
10:23:33|1.33956
10:23:35|1.33956
10:23:36|1.33615
10:23:37|1.33615
10:23:38|1.33615
10:23:39|1.33615
10:23:40|1.33615
10:23:41|1.33615
10:23:42|1.33615
10:23:43|1.33615
10:23:44|1.33588
10:23:46|1.33588
10:23:47|1.33588
10:23:48|1.33588
10:23:49|1.33588
10:23:50|1.33588
10:23:52|1.33588
10:23:52|1.33588
10:23:53|1.33588
10:23:55|1.33588
10:23:55|1.3353
10:23:56|1.33615
10:23:57|1.33615
10:23:58|1.33615
10:23:59|1.33615
10:24:00|1.33615
10:24:01|1.33615
10:24:02|1.33615
10:24:03|1.33615
10:24:05|1.33615
10:24:05|1.33615
10:24:06|1.33615
10:24:07|1.33615
10:24:09|1.33615
10:24:10|1.33426
10:24:11|1.33591
10:24:12|1.33591
10:24:12|1.33591
10:24:13|1.33591
10:24:15|1.33401
10:24:16|1.33336
10:24:17|1.33336
10:24:18|1.33336
10:24:19|1.33336
10:24:20|1.33336
10:24:21|1.33336
10:24:22|1.33336
10:24:23|1.33336
10:24:24|1.33336
10:24:25|1.33336
10:24:26|1.33336
10:24:27|1.33336
10:24:28|1.33336
10:24:29|1.33336
10:24:30|1.33336
10:24:31|1.33336
10:24:32|1.33336
10:24:33|1.33336
10:24:35|1.33336
10:24:36|1.33336
10:24:37|1.33336
10:24:38|1.33336
10:24:40|1.33336
10:24:40|1.33336
10:24:42|1.33336
10:24:43|1.33336
10:24:44|1.33336
10:24:45|1.33336
10:24:46|1.33336
10:24:47|1.33336
10:24:48|1.33336
10:24:49|1.33336
10:24:50|1.33336
10:24:51|1.33336
10:24:52|1.33336
10:24:53|1.33336
10:24:54|1.33336
10:24:55|1.33336
10:24:56|1.33336
10:24:58|1.33336
10:24:59|1.336
10:24:59|1.336
10:25:00|1.336
10:25:01|1.336
10:25:02|1.336
10:25:03|1.336
10:25:05|1.336
10:25:05|1.336
10:25:06|1.336
10:25:07|1.336
10:25:08|1.336
10:25:09|1.336
10:25:10|1.336
10:25:11|1.33654
10:25:12|1.33654
10:25:14|1.33654
10:25:14|1.33654
10:25:15|1.33654
10:25:16|1.33654
10:25:17|1.33654
10:25:18|1.33654
10:25:19|1.33654
10:25:21|1.33654
10:25:22|1.33654
10:25:22|1.33654
10:25:23|1.33654
10:25:25|1.33654
10:25:26|1.3362
10:25:27|1.3362
10:25:27|1.3362
10:25:28|1.3362
10:25:29|1.3362
10:25:31|1.3362
10:25:32|1.33662
10:25:33|1.33662
10:25:34|1.33703
10:25:35|1.33703
10:25:36|1.33703
10:25:37|1.33703
10:25:38|1.33703
10:25:39|1.33703
10:25:41|1.33703
10:25:41|1.33703
10:25:43|1.33703
10:25:44|1.33703
10:25:45|1.33703
10:25:45|1.33703
10:25:47|1.33703
10:25:47|1.34005
10:25:49|1.34005
10:25:50|1.34005
10:25:51|1.34005
10:25:52|1.34005
10:25:53|1.34005
10:25:54|1.34005
10:25:55|1.34005
10:25:55|1.34005
10:25:57|1.34005
10:25:58|1.34005
10:25:59|1.34005
10:26:00|1.34005
10:26:01|1.34005
10:26:03|1.34005
10:26:03|1.34005
10:26:04|1.34005
10:26:06|1.34005
10:26:07|1.34005
10:26:08|1.34005
10:26:08|1.34005
10:26:10|1.34005
10:26:11|1.34005
10:26:11|1.34005
10:26:12|1.34005
10:26:13|1.34005
10:26:14|1.34005
10:26:15|1.34005
10:26:16|1.34005
10:26:17|1.34005
10:26:18|1.34005
10:26:20|1.34005
10:26:20|1.34005
10:26:21|1.34005
10:26:22|1.34005
10:26:24|1.34005
10:26:25|1.34005
10:26:25|1.34005
10:26:27|1.34005
10:26:28|1.34005
10:26:28|1.34005
10:26:30|1.34005
10:26:30|1.34005
10:26:32|1.34005
10:26:33|1.34005
10:26:34|1.34005
10:26:35|1.34005
10:26:36|1.34005
10:26:37|1.34005
10:26:39|1.3395
10:26:40|1.34251
10:26:42|1.34251
10:26:42|1.34262
10:26:43|1.34262
10:26:45|1.34262
10:26:46|1.34262
10:26:47|1.34262
10:26:48|1.34262
10:26:49|1.34262
10:26:50|1.34262
10:26:51|1.34262
10:26:52|1.34262
10:26:53|1.34262
10:26:54|1.34262
10:26:54|1.34457
10:26:56|1.34457
10:26:57|1.34457
10:26:58|1.34457
10:26:59|1.34457
10:27:00|1.34457
10:27:01|1.34457
10:27:02|1.34457
10:27:03|1.34457
10:27:04|1.34457
10:27:05|1.34457
10:27:06|1.343
10:27:07|1.34263
10:27:08|1.34263
10:27:09|1.34263
10:27:10|1.34263
10:27:11|1.34263
10:27:12|1.34263
10:27:13|1.34263
10:27:14|1.34263
10:27:15|1.34263
10:27:16|1.34263
10:27:17|1.34263
10:27:18|1.34263
10:27:19|1.34263
10:27:20|1.34263
10:27:21|1.34263
10:27:22|1.34263
10:27:24|1.34263
10:27:24|1.34228
10:27:25|1.34228
10:27:26|1.34228
10:27:27|1.34228
10:27:29|1.34228
10:27:29|1.34228
10:27:30|1.34228
10:27:32|1.34228
10:27:32|1.34228
10:27:33|1.34228
10:27:34|1.34228
10:27:36|1.3425
10:27:36|1.3425
10:27:38|1.3425
10:27:39|1.3425
10:27:41|1.3425
10:27:42|1.3425
10:27:43|1.3425
10:27:44|1.3425
10:27:45|1.3425
10:27:46|1.3425
10:27:47|1.3425
10:27:48|1.3425
10:27:49|1.3425
10:27:50|1.3425
10:27:51|1.3425
10:27:52|1.3425
10:27:53|1.3425
10:27:54|1.3425
10:27:55|1.3425
10:27:56|1.3425
10:27:58|1.3425
10:27:58|1.3425
10:27:59|1.3425
10:28:01|1.3425
10:28:01|1.3425
10:28:03|1.3425
10:28:04|1.3425
10:28:05|1.3425
10:28:05|1.34212
10:28:06|1.34212
10:28:08|1.34212
10:28:08|1.34212
10:28:09|1.34212
10:28:10|1.34212
10:28:12|1.34212
10:28:12|1.34212
10:28:14|1.34212
10:28:15|1.34283
10:28:16|1.34283
10:28:17|1.34283
10:28:18|1.34283
10:28:19|1.34283
10:28:20|1.34283
10:28:21|1.34283
10:28:22|1.34283
10:28:23|1.34283
10:28:24|1.34283
10:28:25|1.34283
10:28:26|1.34283
10:28:27|1.34283
10:28:28|1.34283
10:28:29|1.34283
10:28:30|1.34283
10:28:31|1.34283
10:28:32|1.34283
10:28:33|1.34283
10:28:35|1.34283
10:28:35|1.34283
10:28:36|1.34283
10:28:38|1.34283
10:28:39|1.34283
10:28:41|1.34283
10:28:42|1.34283
10:28:43|1.34283
10:28:44|1.34283
10:28:46|1.34283
10:28:46|1.34283
10:28:47|1.34283
10:28:48|1.34283
10:28:50|1.34283
10:28:51|1.34283
10:28:52|1.34283
10:28:52|1.34283
10:28:54|1.34283
10:28:54|1.34283
10:28:55|1.34283
10:28:57|1.34283
10:28:59|1.34283
10:29:00|1.34283
10:29:00|1.34283
10:29:01|1.34283
10:29:03|1.34283
10:29:04|1.34283
10:29:04|1.34283
10:29:05|1.34283
10:29:06|1.34283
10:29:07|1.34283
10:29:08|1.34283
10:29:10|1.34283
10:29:11|1.34283
10:29:12|1.34283
10:29:13|1.34283
10:29:14|1.34283
10:29:14|1.34283
10:29:16|1.34283
10:29:17|1.34283
10:29:18|1.34283
10:29:19|1.34283
10:29:20|1.34283
10:29:21|1.34283
10:29:22|1.34283
10:29:23|1.34283
10:29:25|1.34283
10:29:25|1.34283
10:29:27|1.34283
10:29:28|1.34283
10:29:29|1.34283
10:29:29|1.34283
10:29:31|1.34283
10:29:32|1.34283
10:29:33|1.34283
10:29:34|1.34283
10:29:35|1.34283
10:29:36|1.34283
10:29:37|1.34283
10:29:38|1.34283
10:29:39|1.34283
10:29:41|1.34283
10:29:42|1.34283
10:29:43|1.34132
10:29:43|1.34132
10:29:45|1.34132
10:29:46|1.34132
10:29:47|1.34132
10:29:47|1.34132
10:29:48|1.34132
10:29:50|1.34132
10:29:51|1.34132
10:29:52|1.34132
10:29:53|1.34132
10:29:54|1.34132
10:29:55|1.34132
10:29:56|1.34132
10:29:57|1.34132
10:29:57|1.34132
10:29:59|1.34132
10:30:00|1.34132
10:30:00|1.34132
10:30:01|1.34132
10:30:02|1.34132
10:30:04|1.34132
10:30:04|1.34132
10:30:06|1.34132
10:30:07|1.34132
10:30:08|1.34132
10:30:09|1.34132
10:30:10|1.34132
10:30:11|1.34132
10:30:12|1.34132
10:30:13|1.34029
10:30:14|1.34029
10:30:15|1.34029
10:30:16|1.34029
10:30:17|1.34029
10:30:18|1.33924
10:30:19|1.33924
10:30:20|1.33924
10:30:21|1.33924
10:30:22|1.33924
10:30:23|1.33924
10:30:24|1.33924
10:30:25|1.33924
10:30:26|1.33924
10:30:27|1.33924
10:30:28|1.33924
10:30:29|1.33924
10:30:30|1.33924
10:30:31|1.33924
10:30:32|1.33924
10:30:33|1.33924
10:30:34|1.3392
10:30:35|1.3392
10:30:36|1.3392
10:30:37|1.33924
10:30:38|1.33924
10:30:39|1.33924
10:30:40|1.33924
10:30:42|1.33924
10:30:43|1.33924
10:30:43|1.33924
10:30:45|1.33924
10:30:45|1.33924
10:30:47|1.33924
10:30:48|1.33924
10:30:49|1.33924
10:30:50|1.33924
10:30:51|1.33924
10:30:52|1.33924
10:30:53|1.33924
10:30:54|1.33924
10:30:55|1.33924
10:30:56|1.33924
10:30:57|1.33924
10:30:58|1.33924
10:30:59|1.33924
10:31:00|1.33924
10:31:01|1.33924
10:31:02|1.33924
10:31:04|1.33924
10:31:05|1.33924
10:31:05|1.33924
10:31:07|1.33924
10:31:08|1.33924
10:31:09|1.33924
10:31:10|1.33924
10:31:11|1.33924
10:31:12|1.33924
10:31:14|1.33924
10:31:14|1.33924
10:31:15|1.33924
10:31:16|1.33924
10:31:17|1.33924
10:31:18|1.33924
10:31:19|1.33924
10:31:20|1.33924
10:31:21|1.33769
10:31:22|1.33769
10:31:24|1.33769
10:31:24|1.33769
10:31:25|1.33769
10:31:26|1.33769
10:31:27|1.33769
10:31:28|1.33757
10:31:30|1.33757
10:31:30|1.33757
10:31:31|1.33757
10:31:32|1.33757
10:31:33|1.33757
10:31:35|1.33757
10:31:35|1.33757
10:31:36|1.33757
10:31:37|1.33757
10:31:38|1.33757
10:31:39|1.33629
10:31:40|1.3362
10:31:42|1.3362
10:31:42|1.3362
10:31:44|1.3362
10:31:46|1.3362
10:31:46|1.3362
10:31:47|1.3362
10:31:48|1.3362
10:31:50|1.3362
10:31:50|1.3362
10:31:51|1.3362
10:31:53|1.3362
10:31:53|1.3362
10:31:54|1.3362
10:31:55|1.3362
10:31:57|1.3362
10:31:58|1.3362
10:31:59|1.3362
10:32:00|1.3362
10:32:01|1.3362
10:32:02|1.3362
10:32:03|1.3362
10:32:04|1.3362
10:32:05|1.3362
10:32:06|1.3362
10:32:07|1.3362
10:32:08|1.3362
10:32:09|1.33654
10:32:10|1.33654
10:32:11|1.33654
10:32:12|1.33654
10:32:13|1.33654
10:32:14|1.33654
10:32:15|1.33654
10:32:16|1.33654
10:32:17|1.33654
10:32:18|1.33654
10:32:19|1.33654
10:32:20|1.33654
10:32:21|1.33654
10:32:22|1.3361
10:32:23|1.3361
10:32:24|1.3361
10:32:25|1.3361
10:32:26|1.3361
10:32:27|1.3361
10:32:28|1.3361
10:32:29|1.3361
10:32:30|1.3361
10:32:32|1.3361
10:32:32|1.3361
10:32:33|1.3361
10:32:34|1.3361
10:32:36|1.3361
10:32:36|1.3361
10:32:37|1.3361
10:32:38|1.3361
10:32:39|1.3361
10:32:40|1.3361
10:32:42|1.3361
10:32:43|1.3361
10:32:45|1.3361
10:32:46|1.3361
10:32:47|1.3361
10:32:48|1.33601
10:32:49|1.33601
10:32:50|1.33601
10:32:51|1.33601
10:32:52|1.33601
10:32:53|1.33601
10:32:54|1.33601
10:32:55|1.33601
10:32:56|1.33601
10:32:57|1.33601
10:32:58|1.33601
10:32:59|1.33523
10:33:00|1.33523
10:33:01|1.33523
10:33:02|1.33523
10:33:03|1.33523
10:33:04|1.33523
10:33:05|1.33498
10:33:06|1.33498
10:33:07|1.33498
10:33:08|1.33498
10:33:09|1.33498
10:33:10|1.33498
10:33:11|1.33498
10:33:12|1.33498
10:33:13|1.33498
10:33:14|1.33498
10:33:15|1.33498
10:33:16|1.33498
10:33:17|1.33498
10:33:18|1.33498
10:33:19|1.33498
10:33:20|1.33498
10:33:21|1.33498
10:33:22|1.33498
10:33:23|1.33162
10:33:24|1.33162
10:33:25|1.33162
10:33:26|1.33162
10:33:27|1.33162
10:33:28|1.33162
10:33:29|1.33162
10:33:30|1.33028
10:33:31|1.33028
10:33:32|1.33028
10:33:34|1.33028
10:33:34|1.33028
10:33:35|1.33028
10:33:36|1.32976
10:33:37|1.3292
10:33:38|1.3292
10:33:39|1.3292
10:33:40|1.3292
10:33:41|1.3292
10:33:43|1.3292
10:33:44|1.3292
10:33:45|1.3292
10:33:46|1.32809
10:33:48|1.32809
10:33:49|1.32809
10:33:49|1.3277
10:33:51|1.3277
10:33:52|1.3288
10:33:53|1.3288
10:33:54|1.3288
10:33:54|1.32826
10:33:56|1.32826
10:33:57|1.32821
10:33:58|1.32821
10:33:59|1.32821
10:34:00|1.3292
10:34:01|1.3281
10:34:02|1.3281
10:34:03|1.32744
10:34:04|1.3273
10:34:05|1.3273
10:34:06|1.3273
10:34:07|1.3273
10:34:08|1.3273
10:34:10|1.3273
10:34:10|1.3273
10:34:11|1.32613
10:34:12|1.32613
10:34:13|1.32613
10:34:15|1.32613
10:34:15|1.32613
10:34:16|1.32613
10:34:17|1.32554
10:34:19|1.32554
10:34:20|1.32674
10:34:20|1.32671
10:34:21|1.327
10:34:23|1.327
10:34:24|1.327
10:34:25|1.328
10:34:26|1.32767
10:34:27|1.32767
10:34:28|1.32767
10:34:29|1.32767
10:34:30|1.32561
10:34:31|1.32561
10:34:32|1.32611
10:34:33|1.32622
10:34:34|1.32622
10:34:35|1.32379
10:34:36|1.32581
10:34:37|1.32588
10:34:38|1.32568
10:34:39|1.32567
10:34:40|1.32567
10:34:41|1.32567
10:34:42|1.32567
10:34:43|1.32567
10:34:44|1.32555
10:34:46|1.32555
10:34:46|1.32416
10:34:47|1.32416
10:34:49|1.32438
10:34:50|1.32423
10:34:51|1.32423
10:34:52|1.32423
10:34:53|1.32211
10:34:54|1.32211
10:34:55|1.32211
10:34:56|1.32365
10:34:57|1.32398
10:34:59|1.32402
10:35:00|1.32402
10:35:00|1.32061
10:35:02|1.32061
10:35:02|1.32061
10:35:03|1.32061
10:35:04|1.32061
10:35:05|1.32108
10:35:06|1.32132
10:35:07|1.31907
10:35:09|1.31907
10:35:10|1.31907
10:35:11|1.31988
10:35:12|1.31988
10:35:13|1.31988
10:35:14|1.31988
10:35:15|1.31906
10:35:16|1.31906
10:35:17|1.31906
10:35:18|1.31906
10:35:19|1.31906
10:35:20|1.31879
10:35:21|1.31879
10:35:22|1.31879
10:35:23|1.31879
10:35:24|1.31879
10:35:25|1.31879
10:35:26|1.31879
10:35:27|1.31879
10:35:28|1.31973
10:35:29|1.31973
10:35:30|1.31973
10:35:31|1.31973
10:35:32|1.31973
10:35:33|1.31973
10:35:34|1.31973
10:35:35|1.31973
10:35:36|1.32145
10:35:37|1.32145
10:35:38|1.32145
10:35:39|1.32145
10:35:40|1.32145
10:35:41|1.32145
10:35:42|1.32145
10:35:43|1.32145
10:35:44|1.32145
10:35:45|1.32208
10:35:46|1.32208
10:35:47|1.32208
10:35:48|1.32208
10:35:49|1.32208
10:35:50|1.32208
10:35:51|1.32208
10:35:52|1.32208
10:35:53|1.32073
10:35:55|1.32073
10:35:56|1.31896
10:35:57|1.31896
10:35:58|1.31896
10:35:58|1.32017
10:35:59|1.31952
10:36:00|1.31952
10:36:01|1.31965
10:36:03|1.31965
10:36:04|1.31965
10:36:04|1.31965
10:36:05|1.31965
10:36:07|1.31965
10:36:07|1.31965
10:36:09|1.31965
10:36:09|1.31879
10:36:11|1.31879
10:36:12|1.31879
10:36:12|1.31879
10:36:13|1.31879
10:36:15|1.31879
10:36:15|1.31879
10:36:17|1.31879
10:36:18|1.31879
10:36:19|1.31955
10:36:20|1.31955
10:36:20|1.31955
10:36:21|1.31955
10:36:23|1.31955
10:36:24|1.31955
10:36:25|1.31955
10:36:25|1.31955
10:36:27|1.31955
10:36:28|1.32046
10:36:28|1.32118
10:36:30|1.32118
10:36:31|1.32118
10:36:32|1.32118
10:36:32|1.32232
10:36:33|1.32232
10:36:35|1.32232
10:36:35|1.32232
10:36:37|1.32232
10:36:37|1.32232
10:36:39|1.32232
10:36:39|1.32232
10:36:41|1.32182
10:36:42|1.32182
10:36:43|1.32182
10:36:44|1.32182
10:36:45|1.32182
10:36:47|1.32182
10:36:48|1.32182
10:36:50|1.32182
10:36:50|1.32182
10:36:52|1.32182
10:36:52|1.32182
10:36:53|1.32182
10:36:55|1.31895
10:36:55|1.31895
10:36:56|1.31895
10:36:58|1.31895
10:36:59|1.31895
10:37:00|1.31999
10:37:01|1.31895
10:37:02|1.31895
10:37:03|1.31895
10:37:04|1.31895
10:37:05|1.3186
10:37:06|1.3186
10:37:07|1.3186
10:37:08|1.3186
10:37:09|1.31989
10:37:10|1.31989
10:37:11|1.31989
10:37:12|1.31989
10:37:13|1.31989
10:37:14|1.31989
10:37:15|1.31989
10:37:16|1.31989
10:37:17|1.31989
10:37:18|1.31989
10:37:19|1.31989
10:37:20|1.31989
10:37:21|1.31989
10:37:22|1.31989
10:37:24|1.31989
10:37:24|1.31989
10:37:25|1.31989
10:37:26|1.31989
10:37:27|1.31989
10:37:28|1.31989
10:37:30|1.31989
10:37:30|1.31989
10:37:31|1.31989
10:37:32|1.31989
10:37:33|1.31989
10:37:34|1.32232
10:37:35|1.32232
10:37:36|1.32232
10:37:38|1.32232
10:37:38|1.32232
10:37:39|1.3238
10:37:40|1.3238
10:37:41|1.3238
10:37:43|1.3238
10:37:43|1.3238
10:37:44|1.3238
10:37:46|1.32261
10:37:47|1.32261
10:37:49|1.32333
10:37:50|1.32151
10:37:51|1.32217
10:37:52|1.32065
10:37:53|1.32065
10:37:55|1.32065
10:37:56|1.32065
10:37:57|1.32065
10:37:58|1.32065
10:37:59|1.32065
10:38:01|1.32065
10:38:02|1.32065
10:38:03|1.32065
10:38:03|1.32229
10:38:05|1.32229
10:38:05|1.32229
10:38:07|1.32229
10:38:07|1.32229
10:38:09|1.32229
10:38:10|1.32229
10:38:11|1.32229
10:38:13|1.32229
10:38:13|1.32229
10:38:15|1.32229
10:38:16|1.32229
10:38:16|1.32229
10:38:17|1.32229
10:38:19|1.32229
10:38:19|1.32229
10:38:20|1.32229
10:38:21|1.32229
10:38:22|1.32229
10:38:24|1.32229
10:38:24|1.32229
10:38:26|1.32229
10:38:26|1.32229
10:38:28|1.32229
10:38:28|1.32229
10:38:29|1.32229
10:38:31|1.32229
10:38:32|1.32229
10:38:33|1.32229
10:38:34|1.32229
10:38:35|1.32229
10:38:36|1.32229
10:38:37|1.32229
10:38:38|1.32187
10:38:39|1.32187
10:38:40|1.32187
10:38:41|1.32187
10:38:42|1.32187
10:38:43|1.32187
10:38:44|1.3217
10:38:45|1.3217
10:38:46|1.32229
10:38:47|1.32189
10:38:48|1.32189
10:38:50|1.32189
10:38:50|1.32189
10:38:52|1.32189
10:38:53|1.32189
10:38:54|1.32189
10:38:55|1.32189
10:38:57|1.32189
10:38:58|1.32189
10:38:59|1.32189
10:39:00|1.32189
10:39:01|1.32189
10:39:02|1.32189
10:39:03|1.32065
10:39:04|1.32065
10:39:06|1.32065
10:39:06|1.32065
10:39:07|1.32065
10:39:08|1.32065
10:39:09|1.32065
10:39:11|1.32065
10:39:11|1.32065
10:39:12|1.3168
10:39:13|1.3168
10:39:15|1.3168
10:39:16|1.31744
10:39:17|1.31744
10:39:18|1.31744
10:39:19|1.31744
10:39:20|1.31744
10:39:21|1.31744
10:39:22|1.31744
10:39:23|1.31744
10:39:24|1.31744
10:39:25|1.31744
10:39:26|1.31744
10:39:27|1.31744
10:39:28|1.31744
10:39:29|1.31744
10:39:30|1.3124
10:39:31|1.3124
10:39:32|1.3124
10:39:33|1.31413
10:39:34|1.31465
10:39:35|1.31499
10:39:36|1.31499
10:39:37|1.31499
10:39:38|1.31499
10:39:39|1.31499
10:39:40|1.31499
10:39:41|1.31499
10:39:42|1.31499
10:39:43|1.31499
10:39:45|1.31499
10:39:46|1.31499
10:39:46|1.31499
10:39:48|1.31499
10:39:48|1.31499
10:39:49|1.31499
10:39:50|1.31499
10:39:51|1.31499
10:39:53|1.31499
10:39:54|1.31499
10:39:55|1.31499
10:39:56|1.31499
10:39:57|1.31499
10:39:58|1.31499
10:39:59|1.31499
10:39:59|1.31499
10:40:01|1.31499
10:40:02|1.31536
10:40:03|1.31499
10:40:04|1.31499
10:40:06|1.31499
10:40:06|1.31499
10:40:07|1.31499
10:40:09|1.31499
10:40:10|1.31499
10:40:11|1.31499
10:40:12|1.31499
10:40:13|1.31499
10:40:14|1.31421
10:40:15|1.31421
10:40:16|1.31421
10:40:17|1.31421
10:40:18|1.31421
10:40:19|1.31421
10:40:20|1.31421
10:40:21|1.31421
10:40:22|1.31421
10:40:23|1.31421
10:40:24|1.31445
10:40:25|1.31445
10:40:26|1.31445
10:40:27|1.31445
10:40:28|1.31499
10:40:29|1.31499
10:40:30|1.31499
10:40:31|1.31499
10:40:32|1.31537
10:40:33|1.31537
10:40:34|1.31537
10:40:35|1.31537
10:40:36|1.31537
10:40:37|1.31537
10:40:38|1.31537
10:40:39|1.31537
10:40:40|1.31537
10:40:41|1.31537
10:40:42|1.31537
10:40:43|1.31537
10:40:44|1.31537
10:40:45|1.31537
10:40:46|1.31537
10:40:47|1.31537
10:40:48|1.31537
10:40:49|1.31537
10:40:51|1.31537
10:40:52|1.31537
10:40:52|1.31537
10:40:54|1.31537
10:40:55|1.31537
10:40:56|1.31537
10:40:57|1.31537
10:40:58|1.31537
10:41:00|1.31537
10:41:00|1.31537
10:41:01|1.31537
10:41:02|1.31683
10:41:03|1.31624
10:41:04|1.31624
10:41:05|1.31624
10:41:06|1.31624
10:41:07|1.31624
10:41:08|1.31624
10:41:09|1.31537
10:41:11|1.31537
10:41:11|1.31537
10:41:12|1.31698
10:41:14|1.31698
10:41:14|1.31698
10:41:15|1.31744
10:41:16|1.31744
10:41:17|1.31744
10:41:18|1.31744
10:41:19|1.31744
10:41:20|1.31623
10:41:21|1.31623
10:41:22|1.31623
10:41:23|1.31623
10:41:25|1.31623
10:41:25|1.31623
10:41:26|1.31623
10:41:27|1.31623
10:41:28|1.31623
10:41:29|1.31623
10:41:30|1.31623
10:41:31|1.31623
10:41:32|1.31623
10:41:33|1.31623
10:41:34|1.31623
10:41:36|1.31623
10:41:36|1.31623
10:41:38|1.31773
10:41:38|1.31773
10:41:39|1.31773
10:41:41|1.31773
10:41:41|1.31592
10:41:42|1.31592
10:41:44|1.31592
10:41:45|1.31592
10:41:46|1.31592
10:41:47|1.31592
10:41:48|1.31592
10:41:49|1.31592
10:41:49|1.31592
10:41:51|1.31592
10:41:52|1.31592
10:41:53|1.31592
10:41:55|1.31537
10:41:56|1.31537
10:41:57|1.31537
10:41:58|1.31537
10:41:59|1.31537
10:42:00|1.31537
10:42:01|1.31537
10:42:02|1.31537
10:42:03|1.31537
10:42:04|1.31537
10:42:05|1.31537
10:42:06|1.31537
10:42:07|1.31537
10:42:09|1.31537
10:42:09|1.31537
10:42:11|1.31537
10:42:11|1.31537
10:42:13|1.31537
10:42:14|1.31537
10:42:15|1.31444
10:42:16|1.31444
10:42:17|1.31392
10:42:18|1.31392
10:42:19|1.31392
10:42:20|1.31392
10:42:22|1.3114
10:42:22|1.31137
10:42:23|1.31137
10:42:24|1.31137
10:42:25|1.31137
10:42:26|1.31137
10:42:28|1.31137
10:42:29|1.31137
10:42:29|1.31137
10:42:30|1.3124
10:42:31|1.31294
10:42:32|1.31294
10:42:34|1.31315
10:42:34|1.31315
10:42:35|1.31315
10:42:36|1.31315
10:42:37|1.31315
10:42:38|1.31315
10:42:40|1.31315
10:42:40|1.31315
10:42:42|1.31315
10:42:42|1.31315
10:42:43|1.31148
10:42:44|1.31148
10:42:45|1.31148
10:42:47|1.31148
10:42:47|1.31148
10:42:48|1.31148
10:42:50|1.31148
10:42:51|1.31192
10:42:52|1.31192
10:42:53|1.31192
10:42:54|1.31192
10:42:56|1.31192
10:42:57|1.31192
10:42:57|1.31192
10:42:59|1.31223
10:43:00|1.31282
10:43:01|1.31282
10:43:02|1.31282
10:43:03|1.31282
10:43:04|1.31282
10:43:06|1.31282
10:43:07|1.31282
10:43:07|1.31282
10:43:09|1.31033
10:43:09|1.31033
10:43:11|1.31033
10:43:11|1.31033
10:43:13|1.31033
10:43:14|1.31033
10:43:15|1.31033
10:43:16|1.31033
10:43:17|1.31033
10:43:19|1.31033
10:43:19|1.31033
10:43:20|1.31033
10:43:21|1.31033
10:43:22|1.31033
10:43:23|1.31033
10:43:24|1.31033
10:43:26|1.31033
10:43:26|1.31033
10:43:27|1.31033
10:43:28|1.31033
10:43:29|1.31033
10:43:30|1.31033
10:43:31|1.31033
10:43:33|1.31033
10:43:33|1.31033
10:43:34|1.31033
10:43:35|1.31033
10:43:37|1.31033
10:43:37|1.31033
10:43:38|1.31028
10:43:40|1.31028
10:43:40|1.31028
10:43:41|1.31028
10:43:43|1.31028
10:43:43|1.31028
10:43:44|1.3091
10:43:45|1.3091
10:43:46|1.3091
10:43:47|1.3091
10:43:48|1.3091
10:43:49|1.3091
10:43:51|1.3091
10:43:52|1.3091
10:43:53|1.3091
10:43:54|1.3091
10:43:55|1.3091
10:43:57|1.30868
10:43:59|1.30868
10:43:59|1.30868
10:44:00|1.30868
10:44:01|1.30868
10:44:03|1.30861
10:44:04|1.30861
10:44:04|1.30861
10:44:05|1.30861
10:44:07|1.30861
10:44:08|1.30861
10:44:09|1.3091
10:44:10|1.30965
10:44:11|1.30965
10:44:12|1.31033
10:44:13|1.31033
10:44:14|1.31033
10:44:15|1.31033
10:44:16|1.30909
10:44:17|1.30909
10:44:18|1.309
10:44:19|1.3091
10:44:20|1.3091
10:44:21|1.3091
10:44:22|1.3091
10:44:23|1.3091
10:44:25|1.3091
10:44:26|1.3091
10:44:26|1.3091
10:44:27|1.3091
10:44:28|1.3091
10:44:29|1.3091
10:44:31|1.3091
10:44:32|1.3091
10:44:33|1.3091
10:44:34|1.3091
10:44:36|1.3091
10:44:36|1.3091
10:44:37|1.3091
10:44:38|1.3091
10:44:39|1.3091
10:44:41|1.30931
10:44:41|1.30931
10:44:42|1.30931
10:44:43|1.30931
10:44:44|1.30931
10:44:45|1.30931
10:44:46|1.30889
10:44:47|1.30889
10:44:48|1.30889
10:44:49|1.30889
10:44:50|1.30889
10:44:51|1.30889
10:44:52|1.30889
10:44:54|1.30889
10:44:56|1.31007
10:44:56|1.31007
10:44:58|1.3105
10:44:59|1.31154
10:44:59|1.31154
10:45:00|1.31154
10:45:02|1.31154
10:45:03|1.31094
10:45:04|1.31094
10:45:04|1.31094
10:45:06|1.31094
10:45:07|1.31094
10:45:07|1.31094
10:45:09|1.31094
10:45:10|1.31094
10:45:11|1.31094
10:45:12|1.31094
10:45:13|1.31094
10:45:14|1.31094
10:45:15|1.31094
10:45:17|1.31094
10:45:17|1.30832
10:45:18|1.30832
10:45:20|1.31
10:45:21|1.31017
10:45:22|1.31017
10:45:23|1.31017
10:45:24|1.31017
10:45:26|1.31017
10:45:26|1.31017
10:45:27|1.31017
10:45:28|1.31017
10:45:30|1.31017
10:45:31|1.31017
10:45:31|1.31017
10:45:32|1.30965
10:45:33|1.31022
10:45:35|1.31022
10:45:36|1.31022
10:45:37|1.31022
10:45:38|1.31022
10:45:39|1.31022
10:45:40|1.31022
10:45:41|1.31022
10:45:42|1.30911
10:45:43|1.30911
10:45:44|1.30911
10:45:45|1.30911
10:45:46|1.30911
10:45:47|1.30911
10:45:48|1.30765
10:45:49|1.30765
10:45:50|1.30765
10:45:51|1.30765
10:45:52|1.30765
10:45:53|1.30765
10:45:55|1.30864
10:45:55|1.30864
10:45:58|1.305
10:45:58|1.305
10:46:00|1.30656
10:46:01|1.30681
10:46:02|1.30682
10:46:03|1.30764
10:46:04|1.30796
10:46:05|1.30866
10:46:06|1.30965
10:46:07|1.30965
10:46:08|1.30959
10:46:09|1.30782
10:46:10|1.30964
10:46:11|1.3099
10:46:12|1.31018
10:46:13|1.31022
10:46:14|1.31131
10:46:15|1.31131
10:46:16|1.31131
10:46:17|1.31131
10:46:19|1.31131
10:46:20|1.31131
10:46:20|1.31131
10:46:22|1.31131
10:46:22|1.31131
10:46:23|1.31131
10:46:24|1.31131
10:46:26|1.31131
10:46:27|1.31131
10:46:28|1.31131
10:46:29|1.31131
10:46:29|1.31131
10:46:30|1.31131
10:46:32|1.31131
10:46:33|1.31131
10:46:34|1.31131
10:46:34|1.31131
10:46:35|1.31131
10:46:37|1.31131
10:46:38|1.30959
10:46:39|1.30959
10:46:39|1.30959
10:46:41|1.30959
10:46:42|1.30886
10:46:43|1.30802
10:46:44|1.30802
10:46:45|1.30802
10:46:46|1.30802
10:46:47|1.30802
10:46:48|1.31043
10:46:50|1.31154
10:46:50|1.31154
10:46:51|1.31154
10:46:52|1.31154
10:46:53|1.31154
10:46:54|1.31154
10:46:55|1.31157
10:46:56|1.313
10:46:58|1.313
10:46:58|1.313
10:47:00|1.313
10:47:00|1.313
10:47:02|1.313
10:47:02|1.313
10:47:03|1.313
10:47:04|1.313
10:47:05|1.313
10:47:07|1.31541
10:47:07|1.31541
10:47:08|1.31541
10:47:10|1.31339
10:47:10|1.31339
10:47:11|1.31339
10:47:13|1.31339
10:47:14|1.31339
10:47:16|1.31339
10:47:16|1.31472
10:47:17|1.31472
10:47:18|1.31472
10:47:19|1.31472
10:47:21|1.31472
10:47:21|1.31472
10:47:23|1.31472
10:47:24|1.31472
10:47:24|1.31342
10:47:25|1.31368
10:47:26|1.31368
10:47:27|1.31411
10:47:28|1.31411
10:47:29|1.31411
10:47:30|1.31411
10:47:32|1.31411
10:47:33|1.31411
10:47:34|1.31411
10:47:34|1.31411
10:47:35|1.31411
10:47:37|1.31411
10:47:38|1.31411
10:47:39|1.3133
10:47:40|1.31384
10:47:41|1.31237
10:47:42|1.31237
10:47:43|1.31237
10:47:44|1.31237
10:47:45|1.31237
10:47:47|1.31101
10:47:47|1.31101
10:47:49|1.31101
10:47:49|1.31101
10:47:51|1.31101
10:47:51|1.31101
10:47:53|1.31101
10:47:53|1.31101
10:47:54|1.31101
10:47:55|1.31101
10:47:57|1.31101
10:47:58|1.31101
10:48:02|1.31101
10:48:02|1.31101
10:48:04|1.31101
10:48:04|1.311
10:48:05|1.311
10:48:06|1.311
10:48:08|1.311
10:48:08|1.311
10:48:10|1.31288
10:48:11|1.3133
10:48:12|1.3133
10:48:13|1.3133
10:48:14|1.3133
10:48:15|1.3133
10:48:16|1.3133
10:48:17|1.31541
10:48:18|1.31541
10:48:19|1.31541
10:48:20|1.3175
10:48:22|1.3175
10:48:22|1.3175
10:48:23|1.3175
10:48:24|1.3175
10:48:25|1.3175
10:48:26|1.3175
10:48:28|1.3175
10:48:28|1.3175
10:48:29|1.31765
10:48:31|1.31666
10:48:31|1.31624
10:48:32|1.31624
10:48:33|1.31624
10:48:34|1.31783
10:48:35|1.31783
10:48:36|1.31783
10:48:37|1.31783
10:48:38|1.31783
10:48:39|1.31783
10:48:40|1.31783
10:48:42|1.31783
10:48:43|1.31783
10:48:43|1.31783
10:48:44|1.31783
10:48:45|1.31783
10:48:47|1.31783
10:48:48|1.31783
10:48:48|1.31783
10:48:49|1.31783
10:48:50|1.31783
10:48:52|1.31783
10:48:52|1.31783
10:48:53|1.31783
10:48:54|1.31783
10:48:55|1.31783
10:48:57|1.31783
10:48:58|1.31783
10:48:59|1.31783
10:49:01|1.31599
10:49:02|1.31599
10:49:03|1.31599
10:49:04|1.31683
10:49:05|1.31683
10:49:06|1.3175
10:49:07|1.31845
10:49:08|1.31922
10:49:09|1.31922
10:49:10|1.31922
10:49:11|1.31922
10:49:12|1.31922
10:49:13|1.31922
10:49:14|1.31734
10:49:15|1.31734
10:49:16|1.31734
10:49:17|1.3218
10:49:18|1.32306
10:49:19|1.32404
10:49:20|1.32535
10:49:22|1.32535
10:49:22|1.32535
10:49:24|1.32296
10:49:25|1.32296
10:49:25|1.32296
10:49:26|1.32296
10:49:27|1.32219
10:49:29|1.32165
10:49:30|1.32165
10:49:30|1.32165
10:49:32|1.32165
10:49:33|1.32165
10:49:34|1.32165
10:49:34|1.32165
10:49:36|1.32165
10:49:36|1.32165
10:49:38|1.32165
10:49:39|1.32165
10:49:40|1.32165
10:49:41|1.32165
10:49:42|1.32165
10:49:42|1.32165
10:49:44|1.32165
10:49:45|1.32165
10:49:46|1.32165
10:49:47|1.32165
10:49:48|1.32165
10:49:48|1.32165
10:49:50|1.32165
10:49:51|1.3237
10:49:52|1.3237
10:49:53|1.3237
10:49:54|1.3237
10:49:56|1.3237
10:49:56|1.3237
10:49:57|1.3237
10:49:58|1.3237
10:49:59|1.32328
10:50:01|1.32328
10:50:02|1.32328
10:50:04|1.32328
10:50:04|1.32328
10:50:05|1.32328
10:50:06|1.32463
10:50:07|1.32463
10:50:08|1.32571
10:50:09|1.32571
10:50:11|1.32571
10:50:12|1.32571
10:50:13|1.32571
10:50:13|1.32571
10:50:14|1.32588
10:50:15|1.32588
10:50:17|1.32588
10:50:17|1.32767
10:50:19|1.32767
10:50:20|1.32767
10:50:20|1.32767
10:50:21|1.32767
10:50:22|1.32767
10:50:24|1.32767
10:50:25|1.32584
10:50:26|1.32496
10:50:27|1.32496
10:50:28|1.32496
10:50:29|1.32496
10:50:30|1.32496
10:50:30|1.32496
10:50:32|1.32496
10:50:33|1.32496
10:50:33|1.32496
10:50:34|1.32496
10:50:35|1.32496
10:50:36|1.32496
10:50:38|1.32496
10:50:38|1.32496
10:50:39|1.32496
10:50:41|1.32496
10:50:42|1.32496
10:50:43|1.32496
10:50:43|1.32496
10:50:45|1.32496
10:50:46|1.32496
10:50:47|1.32496
10:50:48|1.32496
10:50:49|1.32496
10:50:50|1.32496
10:50:51|1.32633
10:50:52|1.32632
10:50:53|1.32632
10:50:54|1.32632
10:50:55|1.32632
10:50:56|1.32632
10:50:57|1.32632
10:50:58|1.32632
10:50:59|1.32632
10:51:01|1.32632
10:51:01|1.32632
10:51:03|1.32632
10:51:04|1.32632
10:51:05|1.32632
10:51:06|1.32655
10:51:07|1.32655
10:51:08|1.32655
10:51:09|1.32655
10:51:10|1.32655
10:51:12|1.32655
10:51:12|1.32803
10:51:13|1.32803
10:51:14|1.32803
10:51:16|1.32803
10:51:16|1.32803
10:51:17|1.32866
10:51:18|1.32866
10:51:19|1.32866
10:51:20|1.32866
10:51:22|1.32866
10:51:23|1.32793
10:51:23|1.32793
10:51:25|1.32793
10:51:26|1.32793
10:51:27|1.32793
10:51:28|1.32793
10:51:29|1.32793
10:51:30|1.32793
10:51:31|1.32793
10:51:32|1.32793
10:51:33|1.32793
10:51:34|1.32793
10:51:35|1.32793
10:51:36|1.32793
10:51:37|1.32793
10:51:38|1.32793
10:51:39|1.32793
10:51:40|1.32793
10:51:42|1.32793
10:51:42|1.32793
10:51:44|1.32793
10:51:44|1.32793
10:51:46|1.32793
10:51:47|1.32793
10:51:47|1.32793
10:51:49|1.32793
10:51:49|1.32793
10:51:50|1.32793
10:51:51|1.32793
10:51:52|1.32793
10:51:54|1.32793
10:51:54|1.32793
10:51:55|1.32796
10:51:57|1.32793
10:51:57|1.32793
10:51:59|1.32793
10:52:00|1.32793
10:52:02|1.32793
10:52:03|1.32793
10:52:04|1.32678
10:52:05|1.32678
10:52:07|1.32698
10:52:08|1.32698
10:52:09|1.32853
10:52:10|1.32853
10:52:11|1.32853
10:52:12|1.32853
10:52:13|1.32853
10:52:14|1.32853
10:52:15|1.32853
10:52:16|1.32853
10:52:17|1.32853
10:52:18|1.32853
10:52:19|1.32853
10:52:20|1.32853
10:52:21|1.32853
10:52:22|1.32853
10:52:23|1.32853
10:52:24|1.3276
10:52:26|1.3276
10:52:27|1.3276
10:52:28|1.3276
10:52:29|1.3276
10:52:30|1.3276
10:52:30|1.3276
10:52:32|1.3276
10:52:33|1.3276
10:52:34|1.3276
10:52:35|1.3276
10:52:36|1.3276
10:52:37|1.3276
10:52:38|1.3276
10:52:39|1.3276
10:52:40|1.3276
10:52:41|1.3276
10:52:42|1.3276
10:52:43|1.3276
10:52:44|1.32751
10:52:45|1.32751
10:52:46|1.32751
10:52:47|1.3285
10:52:48|1.32877
10:52:49|1.32877
10:52:50|1.32877
10:52:51|1.32877
10:52:52|1.33
10:52:53|1.32903
10:52:54|1.32903
10:52:55|1.32903
10:52:56|1.32903
10:52:57|1.32903
10:52:58|1.32903
10:52:59|1.32903
10:53:00|1.32903
10:53:01|1.32903
10:53:02|1.32903
10:53:03|1.32903
10:53:05|1.32903
10:53:05|1.32903
10:53:06|1.32903
10:53:09|1.32903
10:53:10|1.32903
10:53:10|1.32903
10:53:11|1.33314
10:53:13|1.33314
10:53:13|1.33314
10:53:14|1.33314
10:53:15|1.33314
10:53:16|1.33314
10:53:17|1.33063
10:53:18|1.33063
10:53:20|1.33063
10:53:21|1.33063
10:53:22|1.33063
10:53:23|1.33063
10:53:24|1.33063
10:53:25|1.33139
10:53:26|1.33139
10:53:27|1.33139
10:53:28|1.33139
10:53:29|1.33139
10:53:29|1.33139
10:53:30|1.33139
10:53:32|1.33139
10:53:33|1.33139
10:53:34|1.33139
10:53:34|1.33063
10:53:36|1.33063
10:53:37|1.33063
10:53:38|1.33063
10:53:39|1.33122
10:53:40|1.32944
10:53:41|1.32944
10:53:42|1.32944
10:53:43|1.3302
10:53:44|1.3302
10:53:45|1.3302
10:53:46|1.33099
10:53:47|1.33099
10:53:48|1.33099
10:53:49|1.33099
10:53:50|1.33099
10:53:51|1.33099
10:53:52|1.33099
10:53:53|1.33099
10:53:54|1.33099
10:53:55|1.33099
10:53:56|1.33099
10:53:57|1.33099
10:53:59|1.33099
10:53:59|1.33099
10:54:00|1.33099
10:54:02|1.33099
10:54:03|1.33099
10:54:04|1.33099
10:54:05|1.33099
10:54:06|1.33099
10:54:07|1.33099
10:54:09|1.32879
10:54:10|1.32879
10:54:10|1.32879
10:54:12|1.32879
10:54:13|1.32879
10:54:13|1.32879
10:54:14|1.32879
10:54:15|1.32879
10:54:16|1.32879
10:54:17|1.32879
10:54:18|1.32879
10:54:19|1.32879
10:54:21|1.32879
10:54:22|1.32879
10:54:23|1.32879
10:54:23|1.32879
10:54:24|1.32879
10:54:25|1.32879
10:54:26|1.32879
10:54:28|1.32947
10:54:29|1.32947
10:54:29|1.32947
10:54:30|1.32947
10:54:32|1.32947
10:54:33|1.32947
10:54:33|1.32947
10:54:35|1.32947
10:54:36|1.32947
10:54:36|1.32947
10:54:37|1.32947
10:54:38|1.32947
10:54:39|1.32947
10:54:40|1.32897
10:54:42|1.32897
10:54:42|1.32897
10:54:44|1.32897
10:54:45|1.32897
10:54:46|1.32897
10:54:47|1.32897
10:54:48|1.32918
10:54:49|1.32918
10:54:50|1.32918
10:54:51|1.32918
10:54:52|1.32918
10:54:54|1.32918
10:54:54|1.32918
10:54:55|1.32918
10:54:57|1.32918
10:54:57|1.32918
10:54:59|1.32918
10:54:59|1.32918
10:55:01|1.32918
10:55:01|1.32918
10:55:03|1.32918
10:55:05|1.32918
10:55:05|1.32918
10:55:07|1.32806
10:55:07|1.32767
10:55:09|1.32689
10:55:10|1.32689
10:55:11|1.32665
10:55:12|1.32665
10:55:13|1.32559
10:55:14|1.32559
10:55:15|1.32559
10:55:16|1.32515
10:55:17|1.32515
10:55:18|1.32515
10:55:19|1.32515
10:55:20|1.32515
10:55:21|1.32778
10:55:22|1.32839
10:55:23|1.32839
10:55:25|1.32839
10:55:25|1.32839
10:55:26|1.327
10:55:27|1.327
10:55:28|1.327
10:55:29|1.327
10:55:31|1.327
10:55:32|1.327
10:55:33|1.327
10:55:33|1.327
10:55:35|1.327
10:55:36|1.327
10:55:37|1.327
10:55:38|1.327
10:55:39|1.327
10:55:39|1.327
10:55:41|1.327
10:55:42|1.327
10:55:43|1.327
10:55:45|1.327
10:55:45|1.327
10:55:46|1.327
10:55:47|1.32724
10:55:48|1.32724
10:55:49|1.32853
10:55:50|1.32853
10:55:51|1.32724
10:55:52|1.32724
10:55:53|1.32724
10:55:54|1.32724
10:55:55|1.32724
10:55:56|1.32724
10:55:57|1.32724
10:55:58|1.32724
10:55:59|1.32724
10:56:01|1.32724
10:56:01|1.32724
10:56:02|1.32724
10:56:03|1.32724
10:56:05|1.32735
10:56:06|1.32735
10:56:08|1.32735
10:56:09|1.32735
10:56:09|1.32657
10:56:12|1.32657
10:56:13|1.32657
10:56:14|1.32657
10:56:15|1.32657
10:56:15|1.32657
10:56:17|1.32657
10:56:17|1.32657
10:56:19|1.32657
10:56:19|1.32657
10:56:21|1.32657
10:56:22|1.32755
10:56:23|1.32755
10:56:24|1.32755
10:56:25|1.32755
10:56:26|1.32755
10:56:27|1.32755
10:56:28|1.32755
10:56:29|1.32755
10:56:30|1.32755
10:56:31|1.32755
10:56:33|1.32755
10:56:34|1.32755
10:56:34|1.32755
10:56:36|1.32755
10:56:36|1.32755
10:56:38|1.32755
10:56:39|1.32755
10:56:40|1.32755
10:56:41|1.32755
10:56:41|1.32755
10:56:43|1.32755
10:56:43|1.32755
10:56:45|1.32755
10:56:46|1.32755
10:56:47|1.32755
10:56:48|1.32755
10:56:49|1.32755
10:56:49|1.32755
10:56:50|1.32755
10:56:52|1.32755
10:56:53|1.32755
10:56:54|1.32755
10:56:55|1.32755
10:56:56|1.32755
10:56:57|1.32865
10:56:58|1.32865
10:56:59|1.3272
10:57:00|1.3272
10:57:01|1.3272
10:57:02|1.3272
10:57:03|1.3272
10:57:04|1.3272
10:57:05|1.3272
10:57:06|1.3272
10:57:08|1.3272
10:57:09|1.3272
10:57:10|1.3272
10:57:11|1.3272
10:57:12|1.3272
10:57:13|1.3272
10:57:14|1.3272
10:57:16|1.3272
10:57:17|1.3272
10:57:17|1.3272
10:57:19|1.3272
10:57:19|1.3272
10:57:21|1.3272
10:57:21|1.32867
10:57:23|1.32867
10:57:23|1.32867
10:57:25|1.32867
10:57:26|1.32867
10:57:26|1.32867
10:57:28|1.32867
10:57:28|1.32838
10:57:30|1.32838
10:57:31|1.32838
10:57:32|1.32838
10:57:33|1.32838
10:57:34|1.32838
10:57:36|1.32838
10:57:36|1.32838
10:57:37|1.32838
10:57:38|1.32838
10:57:39|1.32838
10:57:40|1.32838
10:57:42|1.32657
10:57:42|1.32657
10:57:43|1.32657
10:57:44|1.32571
10:57:45|1.32571
10:57:46|1.32571
10:57:47|1.32571
10:57:49|1.32571
10:57:49|1.32571
10:57:50|1.32571
10:57:51|1.32571
10:57:53|1.32571
10:57:53|1.32571
10:57:54|1.32571
10:57:55|1.32571
10:57:56|1.32571
10:57:57|1.32571
10:57:58|1.32571
10:57:59|1.32571
10:58:01|1.32571
10:58:01|1.32571
10:58:03|1.32571
10:58:03|1.32571
10:58:04|1.32571
10:58:06|1.32571
10:58:06|1.32571
10:58:08|1.32571
10:58:09|1.32571
10:58:10|1.32571
10:58:11|1.32571
10:58:12|1.33098
10:58:13|1.33098
10:58:14|1.33098
10:58:15|1.33098
10:58:16|1.33098
10:58:17|1.33098
10:58:19|1.33098
10:58:20|1.33098
10:58:21|1.33098
10:58:22|1.33098
10:58:23|1.33098
10:58:24|1.33098
10:58:25|1.33098
10:58:26|1.33098
10:58:27|1.33529
10:58:28|1.33529
10:58:29|1.33529
10:58:30|1.33529
10:58:32|1.33404
10:58:32|1.33351
10:58:33|1.33351
10:58:35|1.33351
10:58:36|1.3323
10:58:37|1.3323
10:58:37|1.3323
10:58:39|1.3323
10:58:39|1.3323
10:58:40|1.3323
10:58:41|1.3323
10:58:42|1.3323
10:58:43|1.3323
10:58:44|1.3323
10:58:45|1.3323
10:58:46|1.3323
10:58:47|1.33194
10:58:48|1.33194
10:58:50|1.32965
10:58:50|1.32965
10:58:52|1.33113
10:58:52|1.33113
10:58:53|1.33113
10:58:54|1.33113
10:58:55|1.33113
10:58:56|1.33113
10:58:58|1.33113
10:58:58|1.33113
10:58:59|1.33113
10:59:00|1.33113
10:59:01|1.33113
10:59:03|1.33113
10:59:03|1.33113
10:59:04|1.33113
10:59:06|1.33113
10:59:07|1.33113
10:59:08|1.33113
10:59:09|1.33113
10:59:10|1.33113
10:59:11|1.33113
10:59:13|1.33113
10:59:14|1.33007
10:59:15|1.33007
10:59:16|1.33007
10:59:17|1.33007
10:59:19|1.33007
10:59:19|1.33007
10:59:20|1.33007
10:59:21|1.33007
10:59:22|1.33007
10:59:25|1.33007
10:59:25|1.33007
10:59:27|1.33007
10:59:28|1.33007
10:59:28|1.33007
10:59:29|1.33007
10:59:30|1.33007
10:59:31|1.33007
10:59:33|1.33007
10:59:33|1.3304
10:59:34|1.3304
10:59:35|1.3304
10:59:36|1.3304
10:59:37|1.3304
10:59:38|1.3304
10:59:40|1.3304
10:59:40|1.3304
10:59:41|1.3304
10:59:42|1.3304
10:59:43|1.3304
10:59:44|1.3304
10:59:46|1.3304
10:59:47|1.3304
10:59:47|1.3304
10:59:49|1.32883
10:59:50|1.32883
10:59:50|1.32883
10:59:51|1.32883
10:59:52|1.32883
10:59:53|1.32883
10:59:55|1.32883
10:59:56|1.32883
10:59:57|1.32883
10:59:58|1.32883
10:59:59|1.32788
11:00:00|1.32788
11:00:01|1.32761
11:00:02|1.32691
11:00:03|1.32691
11:00:04|1.32691
11:00:05|1.32727
11:00:06|1.32727
11:00:07|1.32727
11:00:08|1.32727
11:00:10|1.32727
11:00:10|1.32727
11:00:12|1.32727
11:00:12|1.32727
11:00:15|1.32727
11:00:16|1.32727
11:00:17|1.32727
11:00:18|1.32727
11:00:19|1.32727
11:00:20|1.32727
11:00:22|1.32727
11:00:22|1.32727
11:00:23|1.32727
11:00:25|1.32727
11:00:26|1.32727
11:00:27|1.32727
11:00:27|1.32727
11:00:28|1.32727
11:00:30|1.32727
11:00:31|1.32727
11:00:32|1.32727
11:00:33|1.32727
11:00:34|1.32727
11:00:36|1.32727
11:00:36|1.32727
11:00:37|1.32727
11:00:38|1.32727
11:00:39|1.32727
11:00:40|1.32727
11:00:41|1.32728
11:00:43|1.32728
11:00:43|1.32728
11:00:44|1.32728
11:00:45|1.32728
11:00:47|1.32883
11:00:47|1.32883
11:00:48|1.32883
11:00:49|1.33048
11:00:50|1.33048
11:00:52|1.33048
11:00:52|1.33048
11:00:54|1.33003
11:00:54|1.33003
11:00:56|1.33003
11:00:57|1.33003
11:00:58|1.33048
11:00:58|1.33048
11:01:00|1.33048
11:01:02|1.33048
11:01:02|1.33048
11:01:04|1.33048
11:01:04|1.33048
11:01:06|1.33048
11:01:06|1.33069
11:01:08|1.33069
11:01:08|1.33069
11:01:10|1.33069
11:01:11|1.33069
11:01:12|1.33069
11:01:13|1.33069
11:01:14|1.33069
11:01:15|1.33118
11:01:16|1.33118
11:01:17|1.33118
11:01:18|1.33118
11:01:19|1.33118
11:01:20|1.33018
11:01:21|1.33018
11:01:22|1.33018
11:01:23|1.33018
11:01:24|1.33018
11:01:25|1.33018
11:01:26|1.33018
11:01:27|1.33018
11:01:28|1.33018
11:01:30|1.33018
11:01:31|1.33018
11:01:31|1.33018
11:01:32|1.33018
11:01:33|1.33018
11:01:34|1.33018
11:01:35|1.33018
11:01:36|1.33018
11:01:37|1.33018
11:01:38|1.33018
11:01:39|1.33018
11:01:41|1.33018
11:01:42|1.33018
11:01:43|1.33018
11:01:43|1.32895
11:01:45|1.32895
11:01:46|1.32895
11:01:46|1.32883
11:01:48|1.32883
11:01:48|1.32883
11:01:49|1.32883
11:01:51|1.32883
11:01:52|1.32958
11:01:53|1.32958
11:01:54|1.32958
11:01:55|1.32958
11:01:56|1.32881
11:01:57|1.32881
11:01:58|1.32881
11:01:59|1.32881
11:02:00|1.32881
11:02:01|1.32881
11:02:02|1.32881
11:02:03|1.32881
11:02:04|1.32881
11:02:05|1.32881
11:02:06|1.32881
11:02:07|1.32881
11:02:08|1.32881
11:02:09|1.32881
11:02:10|1.32745
11:02:11|1.32709
11:02:12|1.32701
11:02:14|1.32701
11:02:14|1.32742
11:02:16|1.32666
11:02:16|1.32666
11:02:18|1.32666
11:02:19|1.32666
11:02:20|1.32666
11:02:20|1.32666
11:02:22|1.32666
11:02:23|1.32513
11:02:24|1.32513
11:02:25|1.32513
11:02:26|1.32513
11:02:27|1.32513
11:02:28|1.32513
11:02:29|1.32513
11:02:30|1.32513
11:02:31|1.32581
11:02:32|1.32581
11:02:33|1.32581
11:02:34|1.32387
11:02:35|1.32445
11:02:36|1.32387
11:02:37|1.32348
11:02:38|1.32387
11:02:39|1.32387
11:02:40|1.32387
11:02:42|1.32322
11:02:42|1.32322
11:02:43|1.32283
11:02:45|1.32283
11:02:45|1.32283
11:02:47|1.32283
11:02:47|1.32283
11:02:48|1.32283
11:02:50|1.32283
11:02:51|1.32283
11:02:52|1.32179
11:02:52|1.32179
11:02:53|1.32179
11:02:55|1.32179
11:02:55|1.32179
11:02:57|1.32179
11:02:58|1.32179
11:02:58|1.32179
11:03:00|1.32179
11:03:00|1.32179
11:03:01|1.32179
11:03:03|1.32179
11:03:04|1.32179
11:03:05|1.32179
11:03:06|1.32179
11:03:07|1.32179
11:03:08|1.32179
11:03:09|1.32148
11:03:10|1.32148
11:03:12|1.32148
11:03:14|1.32148
11:03:15|1.32148
11:03:15|1.32148
11:03:17|1.32148
11:03:18|1.32148
11:03:19|1.32148
11:03:20|1.32148
11:03:21|1.32148
11:03:22|1.31885
11:03:23|1.31855
11:03:24|1.31855
11:03:25|1.31855
11:03:26|1.3169
11:03:27|1.3169
11:03:28|1.3169
11:03:29|1.3169
11:03:30|1.3169
11:03:31|1.3169
11:03:32|1.3169
11:03:33|1.3169
11:03:34|1.3169
11:03:35|1.31709
11:03:36|1.31709
11:03:37|1.31709
11:03:38|1.31881
11:03:39|1.31881
11:03:40|1.31881
11:03:41|1.31881
11:03:42|1.31881
11:03:43|1.31881
11:03:44|1.31881
11:03:45|1.31881
11:03:46|1.31881
11:03:47|1.31881
11:03:48|1.31881
11:03:50|1.31881
11:03:50|1.31881
11:03:51|1.31881
11:03:52|1.31881
11:03:53|1.31881
11:03:54|1.31881
11:03:55|1.31881
11:03:56|1.31881
11:03:58|1.31881
11:03:58|1.31881
11:03:59|1.31881
11:04:00|1.31881
11:04:01|1.31881
11:04:02|1.31881
11:04:03|1.31881
11:04:05|1.31881
11:04:05|1.31881
11:04:06|1.31881
11:04:07|1.31881
11:04:08|1.31881
11:04:09|1.31881
11:04:10|1.31676
11:04:11|1.31676
11:04:13|1.31676
11:04:15|1.31676
11:04:16|1.31584
11:04:17|1.31584
11:04:18|1.31592
11:04:18|1.31592
11:04:19|1.31427
11:04:21|1.31427
11:04:22|1.31427
11:04:22|1.31427
11:04:24|1.31427
11:04:25|1.31427
11:04:25|1.31427
11:04:27|1.31427
11:04:28|1.31427
11:04:29|1.31427
11:04:30|1.31427
11:04:31|1.31427
11:04:31|1.31427
11:04:33|1.31427
11:04:33|1.31427
11:04:35|1.31427
11:04:35|1.31427
11:04:37|1.31427
11:04:38|1.31427
11:04:40|1.31427
11:04:40|1.31427
11:04:41|1.31427
11:04:42|1.31427
11:04:43|1.31427
11:04:44|1.31427
11:04:45|1.31427
11:04:46|1.31427
11:04:47|1.31427
11:04:49|1.31427
11:04:49|1.31427
11:04:50|1.31427
11:04:51|1.31427
11:04:52|1.31427
11:04:53|1.31427
11:04:54|1.31519
11:04:55|1.31519
11:04:56|1.31519
11:04:57|1.31519
11:04:58|1.31519
11:04:59|1.31519
11:05:00|1.31432
11:05:01|1.31432
11:05:02|1.31432
11:05:04|1.31432
11:05:04|1.31432
11:05:05|1.31432
11:05:06|1.31432
11:05:07|1.31432
11:05:08|1.31432
11:05:09|1.31432
11:05:11|1.31432
11:05:11|1.31432
11:05:12|1.31432
11:05:13|1.31432
11:05:15|1.31432
11:05:16|1.31432
11:05:17|1.31432
11:05:18|1.31432
11:05:19|1.31432
11:05:20|1.31432
11:05:21|1.31432
11:05:23|1.31432
11:05:24|1.31432
11:05:24|1.31432
11:05:26|1.31231
11:05:27|1.31231
11:05:28|1.31231
11:05:29|1.31002
11:05:30|1.31002
11:05:31|1.31002
11:05:32|1.31002
11:05:33|1.31002
11:05:34|1.31002
11:05:35|1.31002
11:05:37|1.31002
11:05:37|1.31002
11:05:39|1.31002
11:05:40|1.31002
11:05:40|1.31002
11:05:41|1.31002
11:05:42|1.31002
11:05:43|1.31002
11:05:44|1.31002
11:05:45|1.31002
11:05:46|1.31002
11:05:48|1.31002
11:05:50|1.31002
11:05:50|1.31073
11:05:51|1.31073
11:05:52|1.31073
11:05:53|1.31073
11:05:54|1.31002
11:05:55|1.31002
11:05:56|1.31002
11:05:57|1.31002
11:05:58|1.31002
11:05:59|1.31002
11:06:01|1.31002
11:06:01|1.31002
11:06:02|1.31002
11:06:03|1.3113
11:06:04|1.3113
11:06:05|1.3113
11:06:06|1.3113
11:06:07|1.3113
11:06:08|1.31183
11:06:10|1.31162
11:06:10|1.31162
11:06:11|1.31162
11:06:12|1.31162
11:06:13|1.31162
11:06:15|1.31162
11:06:17|1.31162
11:06:18|1.31162
11:06:19|1.31162
11:06:20|1.31162
11:06:21|1.31162
11:06:22|1.31162
11:06:23|1.31162
11:06:24|1.31162
11:06:25|1.31214
11:06:26|1.31214
11:06:27|1.31214
11:06:29|1.31214
11:06:29|1.31214
11:06:30|1.31214
11:06:32|1.31214
11:06:33|1.31426
11:06:33|1.31427
11:06:35|1.31427
11:06:35|1.31427
11:06:36|1.31427
11:06:38|1.31427
11:06:38|1.31427
11:06:40|1.31427
11:06:40|1.31427
11:06:42|1.31427
11:06:43|1.31427
11:06:44|1.31427
11:06:45|1.31427
11:06:47|1.31427
11:06:47|1.31427
11:06:48|1.31427
11:06:50|1.31427
11:06:51|1.31427
11:06:51|1.31427
11:06:52|1.31427
11:06:54|1.31427
11:06:54|1.31427
11:06:55|1.31427
11:06:56|1.31427
11:06:57|1.31427
11:06:58|1.31427
11:06:59|1.31587
11:07:00|1.31585
11:07:01|1.31585
11:07:02|1.31585
11:07:04|1.31585
11:07:04|1.31585
11:07:05|1.31585
11:07:06|1.31585
11:07:07|1.31585
11:07:08|1.31585
11:07:09|1.31585
11:07:10|1.31585
11:07:11|1.31585
11:07:12|1.31585
11:07:13|1.31585
11:07:15|1.31585
11:07:16|1.31585
11:07:17|1.31585
11:07:18|1.31585
11:07:20|1.31585
11:07:20|1.31585
11:07:21|1.31585
11:07:24|1.31585
11:07:25|1.31585
11:07:26|1.31585
11:07:26|1.31585
11:07:27|1.31585
11:07:29|1.31585
11:07:29|1.31585
11:07:31|1.31585
11:07:32|1.31585
11:07:33|1.31585
11:07:34|1.31585
11:07:35|1.31585
11:07:36|1.31585
11:07:36|1.31585
11:07:38|1.31585
11:07:38|1.31585
11:07:40|1.31585
11:07:41|1.31585
11:07:42|1.31585
11:07:43|1.31585
11:07:44|1.31585
11:07:45|1.31585
11:07:46|1.31585
11:07:47|1.3135
11:07:48|1.3135
11:07:49|1.3135
11:07:50|1.3135
11:07:51|1.3135
11:07:52|1.3135
11:07:53|1.3135
11:07:54|1.3135
11:07:55|1.3135
11:07:56|1.3135
11:07:57|1.3135
11:07:58|1.3135
11:07:59|1.3135
11:08:00|1.3135
11:08:01|1.31351
11:08:02|1.31351
11:08:03|1.31351
11:08:05|1.31351
11:08:05|1.3135
11:08:06|1.3135
11:08:07|1.3135
11:08:08|1.3135
11:08:09|1.3135
11:08:11|1.3135
11:08:11|1.3135
11:08:12|1.3135
11:08:14|1.3135
11:08:14|1.3135
11:08:15|1.3135
11:08:17|1.3135
11:08:18|1.3135
11:08:20|1.3135
11:08:20|1.3135
11:08:22|1.3135
11:08:23|1.3135
11:08:23|1.3135
11:08:25|1.3135
11:08:26|1.3135
11:08:27|1.3135
11:08:29|1.31
11:08:30|1.31
11:08:30|1.31
11:08:31|1.31
11:08:33|1.31
11:08:34|1.31
11:08:35|1.31
11:08:36|1.31
11:08:37|1.31
11:08:37|1.31
11:08:39|1.3091
11:08:40|1.3091
11:08:41|1.3091
11:08:42|1.3091
11:08:43|1.3091
11:08:44|1.3091
11:08:45|1.3086
11:08:46|1.3086
11:08:47|1.30897
11:08:48|1.30897
11:08:50|1.30897
11:08:51|1.30897
11:08:52|1.3083
11:08:52|1.3083
11:08:53|1.3083
11:08:54|1.3083
11:08:56|1.3083
11:08:56|1.30588
11:08:58|1.30578
11:08:59|1.30578
11:08:59|1.30578
11:09:01|1.30578
11:09:01|1.30578
11:09:02|1.30711
11:09:04|1.30743
11:09:04|1.30743
11:09:05|1.30743
11:09:07|1.30775
11:09:09|1.30775
11:09:09|1.30775
11:09:10|1.30775
11:09:11|1.30775
11:09:13|1.30825
11:09:13|1.30825
11:09:14|1.30825
11:09:15|1.30867
11:09:16|1.30867
11:09:18|1.30867
11:09:20|1.30867
11:09:20|1.30867
11:09:22|1.30867
11:09:22|1.30782
11:09:24|1.30782
11:09:24|1.30782
11:09:25|1.30782
11:09:26|1.30782
11:09:28|1.30775
11:09:29|1.30775
11:09:30|1.30775
11:09:31|1.30775
11:09:31|1.30775
11:09:33|1.30775
11:09:33|1.30775
11:09:34|1.30775
11:09:35|1.30775
11:09:36|1.30775
11:09:37|1.30775
11:09:39|1.30775
11:09:39|1.30775
11:09:41|1.30775
11:09:42|1.30775
11:09:42|1.30775
11:09:44|1.30775
11:09:44|1.30775
11:09:45|1.30775
11:09:46|1.30775
11:09:48|1.30817
11:09:48|1.30817
11:09:49|1.30817
11:09:50|1.30817
11:09:52|1.30817
11:09:53|1.30817
11:09:54|1.30817
11:09:55|1.30817
11:09:55|1.30817
11:09:57|1.30788
11:09:58|1.30788
11:09:59|1.30788
11:10:00|1.30788
11:10:00|1.30788
11:10:02|1.30788
11:10:02|1.30788
11:10:04|1.30788
11:10:05|1.30788
11:10:06|1.30788
11:10:07|1.30788
11:10:08|1.30788
11:10:09|1.30788
11:10:10|1.30788
11:10:11|1.30788
11:10:12|1.30788
11:10:13|1.30788
11:10:14|1.30788
11:10:15|1.30788
11:10:16|1.30788
11:10:17|1.30788
11:10:18|1.30788
11:10:20|1.30788
11:10:21|1.30788
11:10:22|1.30788
11:10:23|1.30788
11:10:24|1.30788
11:10:26|1.30788
11:10:27|1.30788
11:10:28|1.30788
11:10:29|1.30788
11:10:30|1.30788
11:10:31|1.30788
11:10:31|1.30788
11:10:33|1.30788
11:10:34|1.30788
11:10:35|1.30788
11:10:36|1.30788
11:10:37|1.30788
11:10:38|1.30788
11:10:39|1.30788
11:10:40|1.30788
11:10:41|1.30788
11:10:42|1.30788
11:10:44|1.30788
11:10:45|1.30788
11:10:47|1.30788
11:10:47|1.30788
11:10:49|1.30788
11:10:50|1.30788
11:10:51|1.30788
11:10:52|1.30788
11:10:53|1.30788
11:10:54|1.30788
11:10:55|1.30788
11:10:56|1.30788
11:10:57|1.30788
11:10:58|1.30571
11:10:59|1.30571
11:11:00|1.30571
11:11:01|1.30571
11:11:02|1.30571
11:11:03|1.30571
11:11:04|1.30571
11:11:05|1.30571
11:11:06|1.30571
11:11:07|1.30571
11:11:08|1.30628
11:11:09|1.305
11:11:10|1.30498
11:11:11|1.30498
11:11:12|1.30498
11:11:13|1.30498
11:11:14|1.30498
11:11:15|1.30498
11:11:16|1.30498
11:11:17|1.30498
11:11:18|1.30498
11:11:19|1.30498
11:11:20|1.30498
11:11:21|1.30498
11:11:22|1.30498
11:11:23|1.30498
11:11:24|1.30498
11:11:26|1.30498
11:11:27|1.30498
11:11:28|1.30498
11:11:29|1.30498
11:11:30|1.30498
11:11:31|1.30498
11:11:32|1.30571
11:11:34|1.30571
11:11:34|1.3072
11:11:36|1.3072
11:11:36|1.3072
11:11:37|1.30586
11:11:39|1.30586
11:11:40|1.30586
11:11:41|1.30586
11:11:42|1.30586
11:11:43|1.30586
11:11:44|1.30586
11:11:45|1.30586
11:11:46|1.30586
11:11:47|1.30586
11:11:48|1.30586
11:11:49|1.30586
11:11:50|1.30586
11:11:51|1.30586
11:11:52|1.30586
11:11:53|1.30586
11:11:54|1.30586
11:11:55|1.30586
11:11:56|1.30586
11:11:57|1.30586
11:11:58|1.30586
11:11:59|1.30586
11:12:00|1.30586
11:12:01|1.30787
11:12:02|1.30777
11:12:03|1.30777
11:12:04|1.30777
11:12:05|1.30777
11:12:06|1.30777
11:12:08|1.30777
11:12:09|1.30777
11:12:10|1.30777
11:12:11|1.30743
11:12:11|1.30561
11:12:13|1.30561
11:12:14|1.30561
11:12:14|1.30561
11:12:16|1.30561
11:12:17|1.30561
11:12:17|1.30561
11:12:19|1.30594
11:12:20|1.30594
11:12:21|1.30594
11:12:22|1.30594
11:12:23|1.30692
11:12:24|1.30771
11:12:25|1.30771
11:12:26|1.30771
11:12:28|1.30771
11:12:28|1.30771
11:12:29|1.30771
11:12:31|1.30771
11:12:32|1.30771
11:12:32|1.30771
11:12:33|1.3075
11:12:35|1.3075
11:12:35|1.3075
11:12:37|1.30777
11:12:37|1.3088
11:12:38|1.30858
11:12:39|1.30858
11:12:40|1.30858
11:12:41|1.30858
11:12:43|1.30858
11:12:44|1.30858
11:12:45|1.30858
11:12:46|1.30858
11:12:47|1.30858
11:12:48|1.30858
11:12:49|1.30858
11:12:50|1.30858
11:12:51|1.30858
11:12:52|1.30858
11:12:54|1.30858
11:12:55|1.30731
11:12:55|1.30731
11:12:57|1.30731
11:12:58|1.30731
11:12:59|1.30772
11:13:00|1.30772
11:13:02|1.30772
11:13:03|1.30772
11:13:03|1.3064
11:13:04|1.3064
11:13:05|1.3064
11:13:06|1.3064
11:13:07|1.3064
11:13:08|1.3064
11:13:10|1.3064
11:13:11|1.3064
11:13:11|1.3064
11:13:13|1.3064
11:13:13|1.3064
11:13:15|1.3064
11:13:16|1.3064
11:13:16|1.306
11:13:17|1.306
11:13:18|1.306
11:13:19|1.3064
11:13:20|1.3064
11:13:21|1.3064
11:13:23|1.3064
11:13:24|1.3064
11:13:25|1.3064
11:13:26|1.3064
11:13:27|1.3064
11:13:28|1.3064
11:13:29|1.3064
11:13:30|1.3064
11:13:31|1.3064
11:13:33|1.3064
11:13:33|1.30547
11:13:34|1.30547
11:13:36|1.30547
11:13:36|1.30547
11:13:37|1.30581
11:13:38|1.30581
11:13:39|1.30576
11:13:40|1.30576
11:13:41|1.30576
11:13:42|1.30576
11:13:44|1.30576
11:13:45|1.30576
11:13:46|1.30576
11:13:47|1.30576
11:13:48|1.30576
11:13:50|1.30576
11:13:51|1.30576
11:13:51|1.30576
11:13:53|1.30576
11:13:53|1.30576
11:13:55|1.30576
11:13:55|1.30576
11:13:56|1.30576
11:13:57|1.30576
11:13:58|1.30576
11:13:59|1.30576
11:14:00|1.30576
11:14:01|1.30576
11:14:02|1.30576
11:14:04|1.30576
11:14:04|1.30576
11:14:05|1.30576
11:14:07|1.30576
11:14:07|1.30576
11:14:08|1.30576
11:14:10|1.30576
11:14:10|1.30576
11:14:11|1.30576
11:14:13|1.30576
11:14:14|1.30576
11:14:14|1.30576
11:14:15|1.30576
11:14:16|1.30576
11:14:17|1.30576
11:14:18|1.30576
11:14:19|1.30576
11:14:20|1.30576
11:14:22|1.30576
11:14:23|1.30576
11:14:25|1.30576
11:14:26|1.30576
11:14:27|1.30576
11:14:28|1.30576
11:14:29|1.30576
11:14:30|1.30576
11:14:31|1.30576
11:14:33|1.30576
11:14:34|1.30576
11:14:35|1.30576
11:14:36|1.30576
11:14:37|1.30576
11:14:38|1.30576
11:14:39|1.30576
11:14:40|1.30678
11:14:41|1.30678
11:14:43|1.30678
11:14:43|1.30678
11:14:44|1.30678
11:14:45|1.30678
11:14:46|1.30678
11:14:47|1.30678
11:14:49|1.30678
11:14:50|1.30678
11:14:50|1.30678
11:14:51|1.30678
11:14:53|1.30678
11:14:53|1.30678
11:14:54|1.30745
11:14:56|1.30745
11:14:57|1.30745
11:14:58|1.30745
11:14:59|1.30745
11:14:59|1.30745
11:15:01|1.30813
11:15:01|1.30813
11:15:03|1.30813
11:15:04|1.30813
11:15:04|1.30813
11:15:05|1.30813
11:15:07|1.30813
11:15:07|1.30813
11:15:09|1.30813
11:15:09|1.30813
11:15:10|1.30813
11:15:12|1.30813
11:15:12|1.30813
11:15:13|1.30813
11:15:14|1.30813
11:15:15|1.30813
11:15:17|1.31
11:15:17|1.31
11:15:18|1.31
11:15:20|1.31
11:15:20|1.31
11:15:22|1.31
11:15:22|1.311
11:15:24|1.311
11:15:25|1.311
11:15:26|1.311
11:15:27|1.311
11:15:28|1.311
11:15:30|1.311
11:15:30|1.311
11:15:31|1.311
11:15:33|1.311
11:15:33|1.311
11:15:34|1.311
11:15:36|1.311
11:15:37|1.311
11:15:38|1.311
11:15:38|1.31171
11:15:39|1.31171
11:15:41|1.31171
11:15:41|1.31171
11:15:43|1.31171
11:15:43|1.31395
11:15:44|1.31395
11:15:46|1.3141
11:15:47|1.3141
11:15:48|1.3141
11:15:49|1.3141
11:15:50|1.3141
11:15:51|1.31409
11:15:52|1.31409
11:15:53|1.31409
11:15:54|1.31409
11:15:55|1.31409
11:15:56|1.31409
11:15:57|1.31409
11:15:58|1.31409
11:15:59|1.31409
11:16:00|1.31409
11:16:01|1.31309
11:16:02|1.31309
11:16:03|1.31309
11:16:04|1.31309
11:16:05|1.31309
11:16:06|1.31309
11:16:07|1.31309
11:16:08|1.31309
11:16:09|1.31309
11:16:10|1.31309
11:16:11|1.31201
11:16:12|1.31201
11:16:13|1.31201
11:16:14|1.31042
11:16:15|1.31042
11:16:16|1.31042
11:16:17|1.31042
11:16:18|1.31042
11:16:19|1.31042
11:16:20|1.31042
11:16:21|1.31042
11:16:22|1.31315
11:16:23|1.31315
11:16:24|1.31315
11:16:26|1.31315
11:16:26|1.31315
11:16:28|1.31315
11:16:29|1.31315
11:16:30|1.31315
11:16:31|1.31315
11:16:32|1.31315
11:16:33|1.31315
11:16:34|1.31315
11:16:35|1.31315
11:16:36|1.31315
11:16:37|1.31315
11:16:38|1.31313
11:16:39|1.31313
11:16:40|1.31313
11:16:42|1.31313
11:16:42|1.31313
11:16:43|1.31313
11:16:44|1.31313
11:16:45|1.31313
11:16:46|1.31313
11:16:48|1.31313
11:16:48|1.31313
11:16:50|1.31313
11:16:51|1.31313
11:16:52|1.31313
11:16:53|1.31313
11:16:54|1.31313
11:16:55|1.31313
11:16:56|1.31313
11:16:57|1.31313
11:16:58|1.31478
11:16:59|1.31478
11:17:00|1.31478
11:17:02|1.315
11:17:02|1.315
11:17:03|1.315
11:17:04|1.315
11:17:05|1.315
11:17:06|1.315
11:17:07|1.31459
11:17:09|1.31483
11:17:09|1.31403
11:17:10|1.31403
11:17:12|1.31375
11:17:12|1.31375
11:17:13|1.31375
11:17:14|1.31375
11:17:15|1.31375
11:17:16|1.31375
11:17:17|1.31375
11:17:19|1.31375
11:17:19|1.31375
11:17:20|1.31375
11:17:21|1.31375
11:17:23|1.31375
11:17:23|1.31375
11:17:25|1.31375
11:17:26|1.31375
11:17:27|1.31375
11:17:29|1.31375
11:17:29|1.31375
11:17:31|1.31375
11:17:32|1.31375
11:17:33|1.31375
11:17:34|1.31375
11:17:35|1.31375
11:17:36|1.31375
11:17:38|1.31375
11:17:38|1.31375
11:17:39|1.31375
11:17:41|1.31375
11:17:42|1.31375
11:17:42|1.31375
11:17:43|1.31375
11:17:45|1.31375
11:17:46|1.31375
11:17:47|1.31375
11:17:48|1.31375
11:17:49|1.31375
11:17:50|1.31375
11:17:51|1.31375
11:17:52|1.31375
11:17:53|1.31375
11:17:54|1.31375
11:17:55|1.31155
11:17:56|1.31155
11:17:58|1.31155
11:17:59|1.31155
11:18:00|1.31155
11:18:01|1.31155
11:18:02|1.31155
11:18:03|1.31155
11:18:04|1.31155
11:18:05|1.31155
11:18:06|1.31155
11:18:07|1.30949
11:18:08|1.30899
11:18:09|1.30899
11:18:10|1.30899
11:18:11|1.30983
11:18:12|1.30983
11:18:13|1.30983
11:18:14|1.30983
11:18:15|1.30983
11:18:16|1.30983
11:18:17|1.30983
11:18:18|1.30983
11:18:19|1.30983
11:18:20|1.30983
11:18:21|1.30983
11:18:22|1.30983
11:18:23|1.30826
11:18:24|1.30826
11:18:25|1.30826
11:18:26|1.30826
11:18:28|1.30826
11:18:30|1.30826
11:18:31|1.30826
11:18:33|1.30845
11:18:33|1.30845
11:18:35|1.30845
11:18:36|1.30936
11:18:37|1.30936
11:18:38|1.3101
11:18:39|1.3101
11:18:40|1.3101
11:18:41|1.30978
11:18:42|1.30978
11:18:43|1.30978
11:18:45|1.30978
11:18:45|1.30978
11:18:47|1.30978
11:18:48|1.30978
11:18:49|1.30978
11:18:49|1.30978
11:18:51|1.30978
11:18:51|1.30978
11:18:53|1.30978
11:18:53|1.30978
11:18:54|1.30978
11:18:55|1.30978
11:18:56|1.30978
11:18:57|1.3115
11:18:58|1.3115
11:19:00|1.3115
11:19:00|1.3115
11:19:01|1.3115
11:19:03|1.30893
11:19:04|1.31001
11:19:05|1.31001
11:19:06|1.31001
11:19:07|1.31001
11:19:08|1.31001
11:19:08|1.31001
11:19:10|1.31001
11:19:10|1.30576
11:19:11|1.30576
11:19:13|1.30576
11:19:13|1.30576
11:19:15|1.30576
11:19:15|1.30659
11:19:17|1.30659
11:19:18|1.30659
11:19:19|1.30659
11:19:20|1.30659
11:19:21|1.30659
11:19:22|1.30659
11:19:23|1.30659
11:19:24|1.30659
11:19:25|1.30893
11:19:26|1.30893
11:19:27|1.30976
11:19:28|1.30914
11:19:29|1.30914
11:19:30|1.30914
11:19:31|1.30914
11:19:33|1.30914
11:19:35|1.31042
11:19:36|1.31042
11:19:37|1.31042
11:19:37|1.31042
11:19:38|1.31042
11:19:39|1.31175
11:19:40|1.31182
11:19:41|1.31182
11:19:42|1.31182
11:19:43|1.31182
11:19:45|1.31182
11:19:46|1.31182
11:19:46|1.31182
11:19:48|1.31182
11:19:49|1.31182
11:19:50|1.31182
11:19:51|1.31182
11:19:52|1.31182
11:19:53|1.31182
11:19:54|1.31182
11:19:55|1.31182
11:19:55|1.31182
11:19:56|1.31182
11:19:59|1.31182
11:19:59|1.31182
11:20:01|1.31182
11:20:01|1.31182
11:20:03|1.31182
11:20:04|1.31182
11:20:05|1.31182
11:20:06|1.31182
11:20:07|1.31182
11:20:08|1.31182
11:20:09|1.31182
11:20:11|1.31182
11:20:12|1.31182
11:20:13|1.31182
11:20:13|1.31182
11:20:15|1.31182
11:20:16|1.31182
11:20:17|1.31182
11:20:18|1.31182
11:20:19|1.31182
11:20:20|1.31182
11:20:21|1.31182
11:20:22|1.31182
11:20:23|1.31182
11:20:24|1.31182
11:20:25|1.31182
11:20:26|1.31182
11:20:27|1.31182
11:20:28|1.30639
11:20:29|1.30639
11:20:30|1.30639
11:20:31|1.30639
11:20:32|1.30639
11:20:33|1.30639
11:20:34|1.30639
11:20:35|1.30639
11:20:36|1.30639
11:20:37|1.30639
11:20:38|1.30576
11:20:39|1.30576
11:20:40|1.30576
11:20:41|1.30378
11:20:42|1.3035
11:20:43|1.3035
11:20:45|1.3035
11:20:46|1.3035
11:20:48|1.3035
11:20:48|1.3035
11:20:50|1.3035
11:20:51|1.3035
11:20:51|1.3035
11:20:53|1.3035
11:20:53|1.3035
11:20:54|1.30479
11:20:55|1.30479
11:20:56|1.30479
11:20:58|1.305
11:20:58|1.30561
11:20:59|1.30561
11:21:00|1.30561
11:21:02|1.30642
11:21:02|1.30642
11:21:04|1.30642
11:21:04|1.30829
11:21:05|1.30773
11:21:06|1.30971
11:21:07|1.30971
11:21:08|1.30971
11:21:09|1.30771
11:21:10|1.30771
11:21:12|1.30771
11:21:13|1.30726
11:21:13|1.30835
11:21:14|1.30806
11:21:15|1.30806
11:21:17|1.30822
11:21:17|1.30822
11:21:18|1.30822
11:21:19|1.30822
11:21:21|1.30275
11:21:22|1.30275
11:21:22|1.30275
11:21:24|1.30275
11:21:25|1.30275
11:21:25|1.30275
11:21:26|1.30275
11:21:27|1.30275
11:21:29|1.30275
11:21:29|1.30275
11:21:30|1.30351
11:21:32|1.30351
11:21:33|1.30351
11:21:34|1.30351
11:21:35|1.30351
11:21:36|1.30351
11:21:37|1.30351
11:21:38|1.30351
11:21:39|1.30351
11:21:40|1.30351
11:21:41|1.30351
11:21:42|1.30351
11:21:43|1.30351
11:21:44|1.30351
11:21:45|1.30351
11:21:46|1.30351
11:21:47|1.30351
11:21:49|1.30351
11:21:49|1.30351
11:21:50|1.30351
11:21:51|1.30351
11:21:53|1.30471
11:21:54|1.30471
11:21:55|1.30471
11:21:56|1.30471
11:21:57|1.30471
11:21:58|1.30471
11:21:59|1.30471
11:22:00|1.30471
11:22:01|1.30471
11:22:02|1.30471
11:22:03|1.30471
11:22:05|1.30471
11:22:05|1.30471
11:22:07|1.30471
11:22:07|1.30773
11:22:08|1.30835
11:22:09|1.30835
11:22:11|1.31036
11:22:11|1.31036
11:22:12|1.31036
11:22:14|1.31036
11:22:15|1.31036
11:22:16|1.31036
11:22:17|1.31044
11:22:18|1.31066
11:22:19|1.31066
11:22:20|1.31066
11:22:21|1.31182
11:22:22|1.31182
11:22:23|1.31182
11:22:24|1.31182
11:22:25|1.31182
11:22:26|1.31182
11:22:27|1.31182
11:22:28|1.31182
11:22:29|1.31182
11:22:30|1.31182
11:22:31|1.31182
11:22:32|1.31182
11:22:33|1.31182
11:22:34|1.31124
11:22:35|1.31124
11:22:36|1.31124
11:22:37|1.31124
11:22:38|1.31124
11:22:39|1.31124
11:22:40|1.31124
11:22:41|1.31124
11:22:42|1.31124
11:22:43|1.31124
11:22:44|1.31124
11:22:45|1.31124
11:22:46|1.31124
11:22:48|1.31124
11:22:48|1.31124
11:22:50|1.30785
11:22:51|1.3075
11:22:52|1.30655
11:22:53|1.30655
11:22:54|1.30655
11:22:55|1.30655
11:22:56|1.30655
11:22:57|1.30655
11:22:59|1.30655
11:23:00|1.30655
11:23:00|1.30655
11:23:01|1.30655
11:23:02|1.30702
11:23:04|1.30702
11:23:04|1.30755
11:23:05|1.30755
11:23:06|1.30755
11:23:08|1.30755
11:23:09|1.30755
11:23:10|1.30755
11:23:11|1.30755
11:23:12|1.30755
11:23:13|1.30755
11:23:14|1.30755
11:23:15|1.30755
11:23:17|1.30755
11:23:17|1.30755
11:23:18|1.30702
11:23:20|1.30702
11:23:21|1.30702
11:23:22|1.30702
11:23:23|1.30702
11:23:24|1.30702
11:23:25|1.30702
11:23:26|1.30702
11:23:27|1.30702
11:23:28|1.30702
11:23:29|1.30702
11:23:30|1.30702
11:23:31|1.30702
11:23:32|1.30422
11:23:33|1.30422
11:23:34|1.30422
11:23:35|1.30422
11:23:36|1.30351
11:23:37|1.30351
11:23:38|1.30351
11:23:39|1.30351
11:23:40|1.30351
11:23:41|1.30331
11:23:42|1.30371
11:23:43|1.30331
11:23:44|1.30331
11:23:45|1.30245
11:23:46|1.30245
11:23:47|1.30245
11:23:48|1.30245
11:23:49|1.30245
11:23:50|1.30389
11:23:51|1.30389
11:23:53|1.30389
11:23:54|1.30389
11:23:55|1.30389
11:23:57|1.30389
11:23:58|1.30389
11:23:59|1.30389
11:24:00|1.30389
11:24:01|1.30389
11:24:02|1.30389
11:24:03|1.30389
11:24:04|1.30389
11:24:04|1.30389
11:24:06|1.30389
11:24:06|1.30389
11:24:07|1.30389
11:24:09|1.30389
11:24:10|1.30389
11:24:11|1.30448
11:24:12|1.30448
11:24:13|1.30448
11:24:13|1.30448
11:24:14|1.306
11:24:16|1.306
11:24:17|1.306
11:24:18|1.306
11:24:19|1.306
11:24:20|1.306
11:24:21|1.306
11:24:22|1.30518
11:24:23|1.30518
11:24:24|1.30518
11:24:25|1.30518
11:24:26|1.30492
11:24:27|1.30492
11:24:28|1.30492
11:24:29|1.30631
11:24:30|1.30657
11:24:31|1.30657
11:24:32|1.30657
11:24:33|1.30657
11:24:34|1.30657
11:24:35|1.30657
11:24:36|1.30657
11:24:37|1.30657
11:24:38|1.30657
11:24:39|1.30657
11:24:40|1.30657
11:24:41|1.30657
11:24:42|1.30657
11:24:43|1.30657
11:24:44|1.30657
11:24:47|1.30657
11:24:47|1.30657
11:24:48|1.30657
11:24:50|1.30657
11:24:51|1.30657
11:24:53|1.30657
11:24:54|1.30657
11:24:56|1.30657
11:24:56|1.30657
11:24:57|1.30657
11:24:58|1.30657
11:25:00|1.30657
11:25:00|1.30657
11:25:02|1.30657
11:25:02|1.30657
11:25:03|1.30657
11:25:04|1.30657
11:25:06|1.30657
11:25:07|1.30657
11:25:08|1.30657
11:25:09|1.30657
11:25:10|1.30657
11:25:11|1.30657
11:25:12|1.30657
11:25:13|1.30657
11:25:14|1.30657
11:25:15|1.30657
11:25:16|1.30657
11:25:17|1.30657
11:25:18|1.30657
11:25:19|1.30657
11:25:20|1.30901
11:25:21|1.30861
11:25:22|1.30861
11:25:23|1.30746
11:25:24|1.30746
11:25:25|1.30657
11:25:26|1.30629
11:25:27|1.30478
11:25:28|1.30478
11:25:29|1.30478
11:25:30|1.30478
11:25:31|1.30518
11:25:32|1.30571
11:25:33|1.30571
11:25:34|1.30571
11:25:35|1.30571
11:25:36|1.30571
11:25:37|1.30571
11:25:38|1.30571
11:25:39|1.30571
11:25:40|1.30571
11:25:42|1.30571
11:25:43|1.3033
11:25:44|1.3033
11:25:44|1.3033
11:25:46|1.3033
11:25:46|1.3033
11:25:47|1.3033
11:25:49|1.3033
11:25:49|1.3033
11:25:51|1.3033
11:25:52|1.3033
11:25:54|1.3033
11:25:55|1.3033
11:25:56|1.3033
11:25:57|1.3033
11:25:58|1.3033
11:25:59|1.3033
11:26:00|1.3033
11:26:01|1.3033
11:26:02|1.3033
11:26:03|1.3033
11:26:04|1.3033
11:26:05|1.3033
11:26:06|1.3033
11:26:07|1.3033
11:26:08|1.3033
11:26:09|1.3033
11:26:10|1.3033
11:26:11|1.3033
11:26:12|1.3033
11:26:13|1.3033
11:26:14|1.3033
11:26:15|1.3033
11:26:16|1.3033
11:26:17|1.3033
11:26:18|1.3033
11:26:20|1.3033
11:26:20|1.3033
11:26:21|1.3033
11:26:22|1.3033
11:26:23|1.3033
11:26:25|1.30379
11:26:25|1.30379
11:26:26|1.30379
11:26:27|1.30379
11:26:29|1.30379
11:26:29|1.30379
11:26:30|1.30379
11:26:31|1.30379
11:26:32|1.30379
11:26:33|1.30379
11:26:34|1.30379
11:26:36|1.30379
11:26:36|1.30379
11:26:37|1.30381
11:26:38|1.30371
11:26:39|1.30371
11:26:40|1.30371
11:26:41|1.30371
11:26:43|1.30371
11:26:44|1.30371
11:26:45|1.30371
11:26:46|1.30371
11:26:47|1.30371
11:26:48|1.30371
11:26:49|1.30371
11:26:50|1.30371
11:26:52|1.30371
11:26:52|1.30371
11:26:54|1.30371
11:26:55|1.30371
11:26:56|1.30371
11:26:57|1.30371
11:26:58|1.30371
11:27:00|1.30371
11:27:00|1.30371
11:27:01|1.30371
11:27:02|1.30371
11:27:03|1.30371
11:27:05|1.30371
11:27:06|1.30371
11:27:07|1.3028
11:27:08|1.30222
11:27:09|1.30222
11:27:10|1.30222
11:27:11|1.30222
11:27:12|1.302
11:27:13|1.302
11:27:14|1.302
11:27:15|1.302
11:27:16|1.302
11:27:17|1.302
11:27:18|1.302
11:27:19|1.302
11:27:20|1.302
11:27:21|1.30011
11:27:22|1.30011
11:27:23|1.30011
11:27:24|1.30011
11:27:25|1.30011
11:27:26|1.2999
11:27:28|1.2999
11:27:28|1.299
11:27:29|1.299
11:27:30|1.299
11:27:32|1.299
11:27:32|1.299
11:27:34|1.299
11:27:34|1.299
11:27:36|1.29593
11:27:36|1.29593
11:27:37|1.29659
11:27:38|1.29659
11:27:39|1.29659
11:27:40|1.29763
11:27:41|1.29763
11:27:42|1.29763
11:27:43|1.29763
11:27:44|1.29763
11:27:45|1.29763
11:27:46|1.29763
11:27:48|1.29657
11:27:48|1.29657
11:27:49|1.29657
11:27:51|1.29657
11:27:52|1.29657
11:27:53|1.29657
11:27:55|1.29657
11:27:56|1.29657
11:27:57|1.29657
11:27:58|1.29657
11:27:59|1.29657
11:28:00|1.29657
11:28:01|1.29657
11:28:02|1.29613
11:28:03|1.29613
11:28:05|1.29613
11:28:05|1.29613
11:28:06|1.29613
11:28:08|1.29613
11:28:08|1.29613
11:28:10|1.29613
11:28:10|1.29613
11:28:11|1.29613
11:28:12|1.29613
11:28:13|1.29601
11:28:14|1.29641
11:28:16|1.29641
11:28:16|1.29641
11:28:17|1.29641
11:28:18|1.29641
11:28:20|1.29641
11:28:21|1.29641
11:28:21|1.295
11:28:22|1.295
11:28:24|1.295
11:28:24|1.295
11:28:26|1.295
11:28:27|1.295
11:28:27|1.295
11:28:28|1.29299
11:28:29|1.29257
11:28:30|1.29257
11:28:32|1.29257
11:28:32|1.29257
11:28:33|1.29257
11:28:34|1.29257
11:28:35|1.29257
11:28:36|1.29257
11:28:38|1.29257
11:28:38|1.29257
11:28:39|1.29257
11:28:40|1.29257
11:28:41|1.29257
11:28:42|1.29257
11:28:43|1.29257
11:28:45|1.29257
11:28:45|1.29257
11:28:47|1.28504
11:28:48|1.28504
11:28:49|1.28504
11:28:50|1.28504
11:28:51|1.28504
11:28:52|1.28504
11:28:54|1.28504
11:28:55|1.29
11:28:55|1.29
11:28:56|1.29
11:28:57|1.29347
11:28:59|1.29022
11:29:00|1.29022
11:29:01|1.29022
11:29:02|1.2906
11:29:03|1.2906
11:29:04|1.29191
11:29:05|1.29191
11:29:06|1.29191
11:29:07|1.29191
11:29:08|1.29191
11:29:09|1.29191
11:29:10|1.29191
11:29:11|1.29191
11:29:12|1.29191
11:29:13|1.29235
11:29:15|1.29235
11:29:15|1.2913
11:29:16|1.2913
11:29:17|1.2913
11:29:19|1.2913
11:29:20|1.28977
11:29:21|1.28871
11:29:22|1.28871
11:29:22|1.28871
11:29:23|1.28871
11:29:24|1.28871
11:29:25|1.28871
11:29:26|1.28825
11:29:27|1.28825
11:29:28|1.28825
11:29:29|1.28825
11:29:30|1.28774
11:29:31|1.28774
11:29:32|1.28774
11:29:33|1.28774
11:29:34|1.2827
11:29:35|1.2827
11:29:37|1.2827
11:29:38|1.2863
11:29:38|1.2863
11:29:40|1.2863
11:29:41|1.2863
11:29:41|1.2863
11:29:42|1.2863
11:29:43|1.2863
11:29:44|1.2863
11:29:45|1.2863
11:29:47|1.2863
11:29:47|1.2863
11:29:48|1.2863
11:29:50|1.2863
11:29:51|1.2863
11:29:52|1.2863
11:29:53|1.2863
11:29:54|1.28657
11:29:56|1.28657
11:29:57|1.28657
11:29:59|1.28657
11:29:59|1.28659
11:30:01|1.28659
11:30:01|1.28657
11:30:03|1.28444
11:30:03|1.2867
11:30:04|1.287
11:30:06|1.28854
11:30:06|1.28854
11:30:08|1.28943
11:30:09|1.28943
11:30:10|1.28943
11:30:10|1.28943
11:30:12|1.28943
11:30:12|1.28872
11:30:13|1.28872
11:30:14|1.28872
11:30:15|1.28872
11:30:16|1.28872
11:30:18|1.28872
11:30:18|1.28872
11:30:20|1.28872
11:30:20|1.28872
11:30:22|1.28728
11:30:22|1.28728
11:30:24|1.28833
11:30:25|1.28872
11:30:26|1.29003
11:30:27|1.29003
11:30:28|1.29003
11:30:28|1.29003
11:30:30|1.29049
11:30:30|1.29049
11:30:32|1.29049
11:30:33|1.29049
11:30:33|1.29049
11:30:35|1.29049
11:30:35|1.29049
11:30:37|1.29049
11:30:38|1.29049
11:30:39|1.29049
11:30:39|1.29259
11:30:41|1.29328
11:30:42|1.29217
11:30:43|1.29218
11:30:44|1.29218
11:30:45|1.29218
11:30:46|1.29229
11:30:47|1.29229
11:30:47|1.29229
11:30:48|1.29229
11:30:50|1.29229
11:30:51|1.29229
11:30:51|1.29229
11:30:52|1.29229
11:30:53|1.29229
11:30:56|1.29229
11:30:57|1.29229
11:30:57|1.29229
11:30:58|1.29153
11:31:00|1.29251
11:31:01|1.29251
11:31:02|1.29251
11:31:03|1.29251
11:31:04|1.292
11:31:05|1.292
11:31:07|1.292
11:31:08|1.292
11:31:08|1.29498
11:31:10|1.29497
11:31:11|1.29497
11:31:12|1.295
11:31:12|1.295
11:31:13|1.295
11:31:15|1.295
11:31:15|1.295
11:31:17|1.295
11:31:17|1.295
11:31:19|1.295
11:31:20|1.295
11:31:21|1.295
11:31:22|1.295
11:31:22|1.295
11:31:23|1.295
11:31:25|1.2949
11:31:25|1.2949
11:31:27|1.2949
11:31:28|1.2949
11:31:29|1.2949
11:31:29|1.2949
11:31:31|1.2949
11:31:32|1.2949
11:31:33|1.29343
11:31:34|1.29343
11:31:34|1.29343
11:31:35|1.29343
11:31:36|1.29343
11:31:37|1.29343
11:31:39|1.29343
11:31:39|1.29343
11:31:40|1.29343
11:31:42|1.29343
11:31:43|1.29343
11:31:44|1.29343
11:31:44|1.29343
11:31:46|1.29343
11:31:48|1.29343
11:31:48|1.29343
11:31:49|1.29343
11:31:50|1.29477
11:31:51|1.29477
11:31:52|1.29477
11:31:54|1.29477
11:31:54|1.29477
11:31:56|1.29477
11:31:58|1.29477
11:31:59|1.29616
11:32:00|1.29704
11:32:01|1.29704
11:32:02|1.29704
11:32:03|1.29704
11:32:04|1.29704
11:32:05|1.29704
11:32:06|1.29704
11:32:07|1.29704
11:32:08|1.29704
11:32:09|1.29704
11:32:10|1.29704
11:32:12|1.29704
11:32:12|1.29704
11:32:13|1.29704
11:32:14|1.29746
11:32:15|1.29746
11:32:17|1.29746
11:32:18|1.29932
11:32:19|1.29932
11:32:19|1.29932
11:32:20|1.3
11:32:21|1.3
11:32:23|1.3
11:32:23|1.30078
11:32:24|1.30078
11:32:26|1.30078
11:32:26|1.30078
11:32:28|1.30078
11:32:28|1.30078
11:32:29|1.30078
11:32:31|1.30076
11:32:32|1.30076
11:32:33|1.30076
11:32:33|1.30076
11:32:34|1.30076
11:32:36|1.30076
11:32:36|1.30076
11:32:38|1.30285
11:32:39|1.30352
11:32:40|1.30352
11:32:41|1.30352
11:32:42|1.30352
11:32:43|1.30286
11:32:44|1.30365
11:32:45|1.30365
11:32:46|1.3037
11:32:47|1.3037
11:32:48|1.3037
11:32:49|1.3037
11:32:50|1.3037
11:32:51|1.3037
11:32:52|1.3037
11:32:53|1.3037
11:32:54|1.3037
11:32:55|1.30178
11:32:56|1.30178
11:32:57|1.30178
11:32:59|1.30076
11:32:59|1.30188
11:33:00|1.30188
11:33:02|1.30188
11:33:03|1.30188
11:33:03|1.30188
11:33:04|1.3028
11:33:06|1.3028
11:33:07|1.3028
11:33:08|1.3028
11:33:09|1.3028
11:33:09|1.3028
11:33:10|1.3028
11:33:11|1.3028
11:33:12|1.3028
11:33:13|1.30592
11:33:14|1.30592
11:33:15|1.30592
11:33:16|1.30592
11:33:18|1.30592
11:33:19|1.30592
11:33:20|1.30592
11:33:21|1.30592
11:33:22|1.30491
11:33:23|1.30491
11:33:24|1.30491
11:33:25|1.30491
11:33:26|1.30491
11:33:27|1.30491
11:33:29|1.30491
11:33:29|1.30491
11:33:30|1.30491
11:33:32|1.30491
11:33:32|1.30466
11:33:33|1.30211
11:33:34|1.30211
11:33:35|1.30211
11:33:36|1.30211
11:33:37|1.30211
11:33:38|1.30211
11:33:40|1.30211
11:33:40|1.30211
11:33:41|1.30211
11:33:43|1.30211
11:33:44|1.30348
11:33:44|1.30348
11:33:45|1.30348
11:33:46|1.30348
11:33:48|1.30348
11:33:48|1.30348
11:33:49|1.30348
11:33:51|1.30348
11:33:51|1.30348
11:33:53|1.30348
11:33:54|1.30348
11:33:54|1.30348
11:33:56|1.30348
11:33:57|1.30348
11:33:59|1.30348
11:34:00|1.30348
11:34:01|1.30348
11:34:02|1.30348
11:34:04|1.30348
11:34:05|1.30348
11:34:05|1.30348
11:34:06|1.30348
11:34:07|1.30348
11:34:09|1.30348
11:34:09|1.30348
11:34:10|1.30348
11:34:12|1.30348
11:34:12|1.30348
11:34:13|1.30348
11:34:14|1.30348
11:34:15|1.30348
11:34:16|1.30348
11:34:17|1.30348
11:34:18|1.30348
11:34:19|1.30348
11:34:20|1.30348
11:34:21|1.30348
11:34:23|1.30348
11:34:24|1.3053
11:34:24|1.3053
11:34:26|1.3053
11:34:27|1.3058
11:34:27|1.3058
11:34:28|1.3058
11:34:30|1.3058
11:34:31|1.3058
11:34:32|1.3058
11:34:32|1.3058
11:34:34|1.3058
11:34:35|1.3058
11:34:36|1.3058
11:34:37|1.3058
11:34:38|1.30332
11:34:39|1.30332
11:34:40|1.30332
11:34:41|1.30332
11:34:42|1.30332
11:34:43|1.30332
11:34:44|1.30332
11:34:45|1.30332
11:34:46|1.30332
11:34:47|1.30332
11:34:48|1.30332
11:34:49|1.30332
11:34:50|1.30332
11:34:51|1.30332
11:34:52|1.30332
11:34:53|1.30332
11:34:54|1.30332
11:34:55|1.30332
11:34:56|1.30332
11:34:57|1.30332
11:34:59|1.30332
11:35:00|1.30332
11:35:01|1.30517
11:35:02|1.3058
11:35:03|1.3058
11:35:04|1.3058
11:35:06|1.3058
11:35:06|1.3058
11:35:07|1.30582
11:35:08|1.30582
11:35:10|1.30582
11:35:10|1.30582
11:35:11|1.30367
11:35:13|1.30207
11:35:14|1.30101
11:35:14|1.30101
11:35:15|1.30101
11:35:16|1.30101
11:35:17|1.30101
11:35:18|1.30101
11:35:19|1.30101
11:35:20|1.30101
11:35:21|1.30101
11:35:23|1.30101
11:35:23|1.30101
11:35:24|1.30101
11:35:25|1.30101
11:35:26|1.30101
11:35:27|1.30101
11:35:28|1.30101
11:35:29|1.30099
11:35:30|1.30099
11:35:31|1.30099
11:35:32|1.30099
11:35:34|1.30099
11:35:34|1.30099
11:35:35|1.30099
11:35:36|1.30048
11:35:38|1.30048
11:35:39|1.30048
11:35:39|1.30048
11:35:41|1.30048
11:35:41|1.30048
11:35:42|1.30048
11:35:43|1.30048
11:35:44|1.30048
11:35:46|1.30048
11:35:47|1.30048
11:35:47|1.30048
11:35:49|1.30048
11:35:50|1.30048
11:35:50|1.30048
11:35:51|1.30048
11:35:53|1.30048
11:35:54|1.30048
11:35:55|1.30048
11:35:55|1.30048
11:35:57|1.30048
11:35:57|1.3021
11:35:59|1.3021
11:36:00|1.3021
11:36:01|1.3021
11:36:02|1.3021
11:36:04|1.3021
11:36:04|1.3021
11:36:06|1.3021
11:36:07|1.3021
11:36:08|1.3021
11:36:09|1.3021
11:36:10|1.3021
11:36:10|1.3021
11:36:12|1.3021
11:36:13|1.3021
11:36:14|1.3021
11:36:15|1.3021
11:36:16|1.3021
11:36:17|1.3021
11:36:18|1.3021
11:36:19|1.3021
11:36:20|1.30162
11:36:21|1.30162
11:36:22|1.30088
11:36:23|1.30088
11:36:24|1.30088
11:36:25|1.30088
11:36:27|1.2995
11:36:27|1.2995
11:36:28|1.2995
11:36:29|1.2995
11:36:30|1.2995
11:36:31|1.2995
11:36:32|1.2995
11:36:33|1.2995
11:36:34|1.2995
11:36:35|1.2995
11:36:37|1.29949
11:36:37|1.29949
11:36:38|1.29949
11:36:40|1.29949
11:36:40|1.29949
11:36:42|1.29949
11:36:43|1.29949
11:36:43|1.29949
11:36:44|1.29949
11:36:45|1.29949
11:36:46|1.29949
11:36:48|1.29949
11:36:49|1.29949
11:36:49|1.29949
11:36:51|1.29949
11:36:52|1.29949
11:36:53|1.29949
11:36:54|1.29949
11:36:55|1.29871
11:36:56|1.29949
11:36:57|1.29949
11:36:58|1.29949
11:36:59|1.29949
11:37:01|1.29949
11:37:02|1.29949
11:37:03|1.29949
11:37:04|1.29889
11:37:06|1.29889
11:37:06|1.29889
11:37:08|1.29889
11:37:09|1.29949
11:37:09|1.29949
11:37:10|1.29949
11:37:12|1.29949
11:37:13|1.29949
11:37:14|1.29949
11:37:15|1.29949
11:37:16|1.29949
11:37:17|1.29949
11:37:18|1.29949
11:37:19|1.29949
11:37:20|1.29949
11:37:21|1.29949
11:37:22|1.29949
11:37:23|1.29949
11:37:24|1.29949
11:37:25|1.29949
11:37:26|1.29949
11:37:27|1.29949
11:37:29|1.29949
11:37:30|1.29889
11:37:31|1.29889
11:37:32|1.29889
11:37:33|1.29889
11:37:34|1.29889
11:37:35|1.29889
11:37:36|1.29889
11:37:37|1.29889
11:37:38|1.29889
11:37:39|1.29889
11:37:40|1.29889
11:37:41|1.29889
11:37:42|1.29889
11:37:43|1.29889
11:37:44|1.29889
11:37:45|1.29889
11:37:46|1.29889
11:37:47|1.29949
11:37:48|1.29949
11:37:49|1.29949
11:37:50|1.29963
11:37:51|1.29963
11:37:52|1.29963
11:37:53|1.29963
11:37:54|1.29963
11:37:55|1.29963
11:37:57|1.29963
11:37:57|1.29963
11:37:58|1.29963
11:37:59|1.29963
11:38:00|1.29963
11:38:01|1.29963
11:38:03|1.29963
11:38:04|1.29963
11:38:05|1.29963
11:38:06|1.29963
11:38:07|1.29963
11:38:08|1.29963
11:38:09|1.30084
11:38:10|1.30084
11:38:11|1.30084
11:38:12|1.30084
11:38:13|1.30084
11:38:14|1.30084
11:38:15|1.30084
11:38:16|1.30084
11:38:17|1.30084
11:38:18|1.30084
11:38:19|1.30084
11:38:20|1.30084
11:38:21|1.30084
11:38:22|1.3
11:38:23|1.3
11:38:25|1.3
11:38:25|1.3
11:38:26|1.29963
11:38:27|1.29963
11:38:29|1.29895
11:38:29|1.29895
11:38:30|1.29895
11:38:31|1.29895
11:38:33|1.29895
11:38:34|1.29764
11:38:35|1.29764
11:38:36|1.29764
11:38:37|1.29764
11:38:37|1.29764
11:38:38|1.29764
11:38:39|1.29764
11:38:41|1.29764
11:38:42|1.29764
11:38:43|1.29764
11:38:44|1.29764
11:38:45|1.29764
11:38:46|1.29764
11:38:47|1.29764
11:38:48|1.29764
11:38:49|1.29764
11:38:50|1.29764
11:38:51|1.29764
11:38:52|1.29764
11:38:53|1.29764
11:38:54|1.29764
11:38:55|1.29764
11:38:56|1.29764
11:38:57|1.29764
11:38:58|1.29764
11:38:59|1.29764
11:39:00|1.29764
11:39:01|1.29764
11:39:02|1.29764
11:39:03|1.29764
11:39:04|1.29764
11:39:05|1.29764
11:39:06|1.29764
11:39:07|1.29764
11:39:08|1.29764
11:39:09|1.29764
11:39:10|1.29764
11:39:11|1.29764
11:39:12|1.29764
11:39:13|1.29764
11:39:14|1.29764
11:39:15|1.29764
11:39:16|1.29764
11:39:17|1.29764
11:39:18|1.29764
11:39:19|1.29764
11:39:20|1.29764
11:39:21|1.29764
11:39:22|1.29764
11:39:23|1.29704
11:39:24|1.29758
11:39:25|1.29758
11:39:26|1.29565
11:39:27|1.29565
11:39:28|1.29565
11:39:29|1.29565
11:39:30|1.29565
11:39:31|1.29565
11:39:32|1.29565
11:39:33|1.29606
11:39:34|1.29606
11:39:35|1.29606
11:39:37|1.29606
11:39:37|1.29606
11:39:38|1.29606
11:39:39|1.29606
11:39:40|1.29606
11:39:42|1.29606
11:39:42|1.29606
11:39:44|1.29606
11:39:44|1.29606
11:39:45|1.29606
11:39:46|1.29606
11:39:47|1.2967
11:39:48|1.2967
11:39:49|1.2967
11:39:51|1.2967
11:39:51|1.2967
11:39:52|1.2967
11:39:53|1.2967
11:39:55|1.2967
11:39:56|1.29682
11:39:56|1.29682
11:39:57|1.29682
11:39:58|1.29682
11:39:59|1.29682
11:40:01|1.29764
11:40:01|1.29764
11:40:02|1.29764
11:40:03|1.29764
11:40:05|1.29764
11:40:07|1.29764
11:40:08|1.29764
11:40:09|1.29764
11:40:09|1.29764
11:40:10|1.29764
11:40:11|1.29764
11:40:13|1.29764
11:40:14|1.29764
11:40:14|1.29764
11:40:15|1.29764
11:40:16|1.29764
11:40:18|1.29764
11:40:18|1.29764
11:40:20|1.29764
11:40:20|1.29764
11:40:21|1.29764
11:40:22|1.29764
11:40:23|1.29764
11:40:25|1.29764
11:40:26|1.29764
11:40:26|1.29764
11:40:27|1.29764
11:40:28|1.29764
11:40:30|1.29764
11:40:31|1.29764
11:40:32|1.29764
11:40:32|1.29764
11:40:33|1.29764
11:40:34|1.29764
11:40:35|1.29764
11:40:36|1.29764
11:40:37|1.29764
11:40:38|1.29866
11:40:39|1.29866
11:40:41|1.29866
11:40:41|1.29866
11:40:42|1.29866
11:40:43|1.29866
11:40:44|1.29866
11:40:46|1.29866
11:40:47|1.29866
11:40:48|1.29866
11:40:48|1.29866
11:40:50|1.29866
11:40:51|1.29866
11:40:52|1.29866
11:40:52|1.29866
11:40:53|1.29866
11:40:55|1.29866
11:40:55|1.3003
11:40:56|1.3003
11:40:57|1.3003
11:40:59|1.3003
11:41:00|1.3003
11:41:01|1.3003
11:41:02|1.3003
11:41:03|1.3003
11:41:03|1.3003
11:41:05|1.3003
11:41:06|1.3003
11:41:08|1.30017
11:41:08|1.30017
11:41:09|1.30017
11:41:11|1.3009
11:41:12|1.29939
11:41:12|1.30024
11:41:14|1.30024
11:41:14|1.30024
11:41:15|1.30024
11:41:16|1.30024
11:41:18|1.30024
11:41:18|1.3003
11:41:20|1.3003
11:41:21|1.3003
11:41:21|1.3003
11:41:23|1.3003
11:41:23|1.3003
11:41:24|1.3003
11:41:25|1.3003
11:41:27|1.3003
11:41:28|1.3003
11:41:29|1.3003
11:41:31|1.30126
11:41:31|1.30174
11:41:32|1.30174
11:41:33|1.30174
11:41:34|1.30174
11:41:35|1.30174
11:41:36|1.30174
11:41:37|1.30174
11:41:39|1.30174
11:41:40|1.30174
11:41:41|1.30129
11:41:42|1.30129
11:41:43|1.30129
11:41:44|1.30129
11:41:45|1.30129
11:41:46|1.30129
11:41:47|1.30129
11:41:48|1.30129
11:41:49|1.30129
11:41:51|1.30129
11:41:52|1.30129
11:41:52|1.30129
11:41:54|1.30129
11:41:54|1.30129
11:41:56|1.30129
11:41:57|1.30129
11:41:57|1.30129
11:41:58|1.30129
11:41:59|1.30205
11:42:01|1.30205
11:42:02|1.30205
11:42:02|1.30205
11:42:04|1.30205
11:42:05|1.30205
11:42:06|1.30205
11:42:08|1.30205
11:42:09|1.30205
11:42:10|1.30205
11:42:11|1.30205
11:42:12|1.30124
11:42:13|1.30124
11:42:15|1.30124
11:42:15|1.30124
11:42:16|1.30124
11:42:17|1.30124
11:42:18|1.30124
11:42:20|1.30124
11:42:20|1.30124
11:42:22|1.30124
11:42:22|1.30124
11:42:24|1.30124
11:42:25|1.30124
11:42:25|1.30124
11:42:26|1.30124
11:42:28|1.30124
11:42:28|1.30124
11:42:30|1.30268
11:42:31|1.30268
11:42:31|1.30268
11:42:33|1.30268
11:42:34|1.30268
11:42:35|1.30268
11:42:35|1.30268
11:42:37|1.30268
11:42:37|1.30268
11:42:38|1.30268
11:42:40|1.30268
11:42:41|1.30268
11:42:42|1.30268
11:42:43|1.30268
11:42:44|1.30268
11:42:45|1.30268
11:42:46|1.30268
11:42:47|1.30268
11:42:48|1.30313
11:42:49|1.30268
11:42:50|1.3023
11:42:51|1.3023
11:42:52|1.3023
11:42:53|1.3023
11:42:54|1.3023
11:42:55|1.3023
11:42:56|1.3023
11:42:57|1.3023
11:42:58|1.3023
11:42:59|1.30129
11:43:00|1.30129
11:43:01|1.30129
11:43:02|1.30129
11:43:03|1.30129
11:43:05|1.30129
11:43:05|1.30129
11:43:07|1.30129
11:43:09|1.30129
11:43:09|1.30129
11:43:10|1.30129
11:43:12|1.30129
11:43:13|1.30129
11:43:13|1.3
11:43:15|1.3
11:43:16|1.3
11:43:17|1.3
11:43:18|1.3
11:43:20|1.3
11:43:20|1.3
11:43:22|1.30044
11:43:22|1.30044
11:43:24|1.30044
11:43:25|1.30044
11:43:25|1.30044
11:43:27|1.30044
11:43:28|1.30044
11:43:29|1.30044
11:43:30|1.30044
11:43:31|1.30044
11:43:32|1.30044
11:43:32|1.3
11:43:33|1.3
11:43:34|1.30017
11:43:36|1.30017
11:43:36|1.30017
11:43:38|1.3005
11:43:39|1.3005
11:43:40|1.30118
11:43:41|1.30118
11:43:42|1.30149
11:43:43|1.30149
11:43:44|1.30149
11:43:45|1.30164
11:43:46|1.30164
11:43:47|1.30164
11:43:48|1.30164
11:43:49|1.30164
11:43:50|1.30164
11:43:51|1.30164
11:43:52|1.30164
11:43:53|1.30164
11:43:54|1.30164
11:43:55|1.30164
11:43:56|1.30164
11:43:57|1.30164
11:43:59|1.30164
11:43:59|1.30398
11:44:01|1.30398
11:44:01|1.30398
11:44:02|1.30398
11:44:03|1.30397
11:44:05|1.30284
11:44:05|1.30284
11:44:06|1.30284
11:44:08|1.30284
11:44:10|1.30284
11:44:11|1.30284
11:44:12|1.30421
11:44:13|1.30421
11:44:14|1.30421
11:44:15|1.30421
11:44:17|1.30421
11:44:18|1.30421
11:44:19|1.30421
11:44:20|1.30421
11:44:21|1.30421
11:44:21|1.30421
11:44:23|1.30421
11:44:23|1.30421
11:44:25|1.30421
11:44:26|1.30421
11:44:27|1.30421
11:44:28|1.30421
11:44:29|1.30421
11:44:30|1.30421
11:44:31|1.30421
11:44:32|1.30421
11:44:34|1.30421
11:44:35|1.30421
11:44:35|1.30421
11:44:37|1.30421
11:44:38|1.30421
11:44:39|1.3044
11:44:39|1.3044
11:44:40|1.3044
11:44:41|1.3044
11:44:43|1.3044
11:44:44|1.3044
11:44:44|1.3044
11:44:46|1.3044
11:44:47|1.3044
11:44:48|1.3044
11:44:48|1.3044
11:44:50|1.3044
11:44:51|1.3044
11:44:52|1.3044
11:44:53|1.3044
11:44:54|1.3044
11:44:55|1.3044
11:44:56|1.3044
11:44:57|1.3044
11:44:58|1.30343
11:44:59|1.30284
11:45:00|1.30284
11:45:01|1.30284
11:45:02|1.30284
11:45:03|1.30284
11:45:04|1.30284
11:45:05|1.30284
11:45:06|1.30309
11:45:07|1.30309
11:45:08|1.30309
11:45:10|1.30309
11:45:11|1.30373
11:45:12|1.30285
11:45:12|1.30285
11:45:13|1.30285
11:45:14|1.30294
11:45:15|1.30294
11:45:17|1.30294
11:45:18|1.30344
11:45:18|1.30344
11:45:19|1.30344
11:45:21|1.30344
11:45:21|1.30344
11:45:22|1.305
11:45:24|1.305
11:45:25|1.305
11:45:26|1.305
11:45:26|1.30627
11:45:27|1.30627
11:45:29|1.30627
11:45:29|1.30627
11:45:30|1.30554
11:45:31|1.30585
11:45:32|1.30605
11:45:33|1.30588
11:45:34|1.30588
11:45:36|1.30588
11:45:37|1.30588
11:45:37|1.30588
11:45:38|1.30588
11:45:39|1.30588
11:45:40|1.30588
11:45:41|1.30588
11:45:43|1.30588
11:45:43|1.30588
11:45:44|1.30597
11:45:45|1.30597
11:45:46|1.30597
11:45:48|1.30597
11:45:49|1.30727
11:45:50|1.30727
11:45:51|1.30727
11:45:52|1.30713
11:45:52|1.30713
11:45:54|1.30713
11:45:54|1.30713
11:45:56|1.3083
11:45:56|1.3083
11:45:58|1.3083
11:45:59|1.3083
11:46:00|1.3083
11:46:01|1.30722
11:46:02|1.30722
11:46:03|1.30722
11:46:04|1.30722
11:46:05|1.30722
11:46:06|1.30722
11:46:07|1.30722
11:46:08|1.30722
11:46:09|1.30722
11:46:11|1.30722
11:46:11|1.30722
11:46:12|1.30722
11:46:13|1.30722
11:46:15|1.30722
11:46:16|1.30722
11:46:17|1.30722
11:46:18|1.30722
11:46:19|1.30722
11:46:20|1.30722
11:46:21|1.309
11:46:22|1.309
11:46:23|1.309
11:46:24|1.30973
11:46:25|1.30973
11:46:26|1.30973
11:46:27|1.31
11:46:28|1.31
11:46:29|1.31
11:46:30|1.31
11:46:31|1.31
11:46:32|1.3089
11:46:33|1.3089
11:46:34|1.3079
11:46:35|1.30725
11:46:36|1.3078
11:46:37|1.3078
11:46:38|1.30705
11:46:39|1.3063
11:46:40|1.3063
11:46:41|1.3063
11:46:42|1.3063
11:46:44|1.3063
11:46:44|1.3063
11:46:45|1.3063
11:46:46|1.3063
11:46:47|1.3063
11:46:48|1.3085
11:46:49|1.3085
11:46:51|1.3085
11:46:51|1.3085
11:46:52|1.3085
11:46:54|1.3085
11:46:54|1.3085
11:46:55|1.3085
11:46:56|1.3085
11:46:57|1.3085
11:46:59|1.3085
11:47:00|1.30758
11:47:00|1.30696
11:47:02|1.30696
11:47:03|1.30696
11:47:05|1.30696
11:47:05|1.30696
11:47:06|1.30696
11:47:07|1.30696
11:47:08|1.30696
11:47:09|1.30696
11:47:11|1.30696
11:47:13|1.30696
11:47:13|1.30878
11:47:15|1.30878
11:47:16|1.30878
11:47:16|1.30878
11:47:18|1.30878
11:47:19|1.30878
11:47:20|1.30878
11:47:21|1.30878
11:47:22|1.30878
11:47:23|1.30878
11:47:24|1.30878
11:47:25|1.30878
11:47:26|1.30919
11:47:27|1.30919
11:47:28|1.30919
11:47:29|1.30919
11:47:30|1.30919
11:47:31|1.30919
11:47:32|1.30919
11:47:33|1.30919
11:47:34|1.30919
11:47:35|1.31049
11:47:36|1.31049
11:47:37|1.31049
11:47:38|1.30999
11:47:39|1.30999
11:47:40|1.30999
11:47:41|1.30999
11:47:42|1.30999
11:47:43|1.30999
11:47:44|1.30999
11:47:45|1.30999
11:47:46|1.30999
11:47:47|1.30999
11:47:48|1.30999
11:47:50|1.30999
11:47:51|1.30999
11:47:52|1.31008
11:47:52|1.30999
11:47:53|1.30936
11:47:55|1.3099
11:47:56|1.3099
11:47:56|1.3099
11:47:58|1.3099
11:47:59|1.30919
11:48:00|1.30919
11:48:01|1.30919
11:48:02|1.30919
11:48:03|1.30919
11:48:04|1.3085
11:48:05|1.3085
11:48:06|1.3085
11:48:08|1.3085
11:48:08|1.3085
11:48:09|1.3085
11:48:10|1.3072
11:48:11|1.3072
11:48:13|1.3072
11:48:13|1.3072
11:48:15|1.3072
11:48:17|1.3072
11:48:18|1.30705
11:48:19|1.3085
11:48:20|1.3085
11:48:21|1.3085
11:48:22|1.3085
11:48:23|1.3085
11:48:25|1.3085
11:48:25|1.3085
11:48:26|1.30767
11:48:27|1.30764
11:48:28|1.30849
11:48:30|1.30849
11:48:30|1.30849
11:48:32|1.30849
11:48:33|1.30849
11:48:34|1.30849
11:48:35|1.30849
11:48:36|1.30849
11:48:37|1.30849
11:48:38|1.30849
11:48:39|1.30849
11:48:40|1.30849
11:48:41|1.30849
11:48:42|1.30849
11:48:43|1.30849
11:48:44|1.30849
11:48:45|1.30849
11:48:46|1.30849
11:48:47|1.30849
11:48:48|1.30849
11:48:49|1.30849
11:48:50|1.30849
11:48:51|1.30849
11:48:52|1.30849
11:48:53|1.30849
11:48:54|1.30849
11:48:55|1.30849
11:48:56|1.30849
11:48:57|1.30849
11:48:58|1.30849
11:48:59|1.30849
11:49:00|1.30849
11:49:01|1.30849
11:49:02|1.30849
11:49:03|1.30849
11:49:04|1.30849
11:49:05|1.30849
11:49:06|1.30849
11:49:07|1.30849
11:49:08|1.30849
11:49:09|1.30849
11:49:10|1.30849
11:49:11|1.30849
11:49:12|1.30849
11:49:13|1.30849
11:49:14|1.30849
11:49:15|1.30849
11:49:16|1.30849
11:49:17|1.30849
11:49:18|1.30849
11:49:20|1.30849
11:49:21|1.30849
11:49:22|1.30849
11:49:23|1.30849
11:49:24|1.30849
11:49:25|1.30849
11:49:26|1.30849
11:49:28|1.30849
11:49:28|1.30849
11:49:30|1.30849
11:49:31|1.30849
11:49:32|1.30849
11:49:33|1.30849
11:49:34|1.30849
11:49:35|1.30849
11:49:36|1.30849
11:49:37|1.30849
11:49:38|1.30849
11:49:39|1.30583
11:49:40|1.3055
11:49:41|1.3055
11:49:42|1.3055
11:49:43|1.3055
11:49:44|1.3055
11:49:45|1.3055
11:49:46|1.3055
11:49:47|1.3055
11:49:48|1.3055
11:49:49|1.3055
11:49:50|1.3055
11:49:51|1.30536
11:49:52|1.30536
11:49:53|1.30536
11:49:54|1.30536
11:49:55|1.30536
11:49:56|1.30536
11:49:57|1.30536
11:49:58|1.30536
11:49:59|1.30536
11:50:00|1.30536
11:50:01|1.305
11:50:02|1.305
11:50:03|1.305
11:50:04|1.305
11:50:05|1.305
11:50:07|1.305
11:50:07|1.305
11:50:08|1.305
11:50:10|1.305
11:50:11|1.305
11:50:12|1.305
11:50:12|1.305
11:50:14|1.305
11:50:16|1.30222
11:50:16|1.30222
11:50:18|1.30222
11:50:19|1.30222
11:50:20|1.30222
11:50:21|1.30222
11:50:22|1.30222
11:50:23|1.30222
11:50:24|1.30188
11:50:25|1.30279
11:50:26|1.30279
11:50:27|1.30279
11:50:28|1.30279
11:50:29|1.30279
11:50:30|1.30279
11:50:31|1.30279
11:50:32|1.30279
11:50:33|1.30279
11:50:34|1.30279
11:50:36|1.30279
11:50:36|1.30279
11:50:38|1.30279
11:50:38|1.30279
11:50:39|1.30279
11:50:40|1.30279
11:50:41|1.30279
11:50:42|1.30279
11:50:43|1.30279
11:50:44|1.30279
11:50:45|1.30279
11:50:46|1.30279
11:50:47|1.30279
11:50:48|1.30279
11:50:49|1.30279
11:50:50|1.3
11:50:51|1.3
11:50:52|1.3
11:50:54|1.3
11:50:54|1.3
11:50:55|1.3
11:50:56|1.3
11:50:57|1.3
11:50:58|1.3
11:51:00|1.29898
11:51:00|1.29898
11:51:02|1.29898
11:51:02|1.29898
11:51:03|1.29898
11:51:05|1.29898
11:51:05|1.29898
11:51:06|1.29898
11:51:07|1.29898
11:51:08|1.29898
11:51:10|1.29898
11:51:10|1.29898
11:51:11|1.29898
11:51:12|1.29898
11:51:13|1.29898
11:51:14|1.29898
11:51:15|1.29898
11:51:16|1.29898
11:51:18|1.29922
11:51:18|1.29923
11:51:21|1.29923
11:51:21|1.29923
11:51:22|1.29923
11:51:23|1.29923
11:51:24|1.298
11:51:26|1.298
11:51:26|1.298
11:51:28|1.298
11:51:29|1.298
11:51:30|1.298
11:51:31|1.298
11:51:32|1.298
11:51:33|1.298
11:51:34|1.298
11:51:35|1.298
11:51:36|1.298
11:51:37|1.298
11:51:38|1.298
11:51:39|1.298
11:51:40|1.298
11:51:41|1.298
11:51:42|1.298
11:51:43|1.298
11:51:44|1.298
11:51:45|1.298
11:51:46|1.298
11:51:47|1.298
11:51:49|1.298
11:51:49|1.298
11:51:50|1.298
11:51:52|1.298
11:51:52|1.298
11:51:53|1.29789
11:51:55|1.29789
11:51:56|1.29789
11:51:56|1.29789
11:51:58|1.29789
11:51:58|1.29789
11:51:59|1.29789
11:52:01|1.29789
11:52:02|1.29789
11:52:02|1.29789
11:52:03|1.29789
11:52:04|1.29789
11:52:06|1.29789
11:52:06|1.29789
11:52:08|1.29789
11:52:08|1.29789
11:52:10|1.29789
11:52:10|1.29789
11:52:12|1.29789
11:52:13|1.29789
11:52:13|1.29789
11:52:14|1.29789
11:52:16|1.29789
11:52:17|1.29789
11:52:18|1.29789
11:52:19|1.29789
11:52:20|1.29789
11:52:21|1.29789
11:52:23|1.29789
11:52:24|1.29923
11:52:25|1.29923
11:52:25|1.29923
11:52:26|1.29923
11:52:27|1.29923
11:52:29|1.29923
11:52:29|1.29923
11:52:31|1.29923
11:52:31|1.29923
11:52:32|1.29923
11:52:34|1.29923
11:52:35|1.29923
11:52:36|1.29923
11:52:36|1.29923
11:52:38|1.29923
11:52:38|1.29789
11:52:40|1.29789
11:52:40|1.29789
11:52:42|1.29789
11:52:43|1.29789
11:52:43|1.29789
11:52:45|1.29789
11:52:46|1.29789
11:52:47|1.29866
11:52:48|1.29866
11:52:49|1.29866
11:52:50|1.29866
11:52:51|1.29866
11:52:52|1.29866
11:52:53|1.29866
11:52:54|1.29868
11:52:55|1.29868
11:52:56|1.29868
11:52:57|1.29868
11:52:58|1.29868
11:52:59|1.29868
11:53:00|1.29868
11:53:01|1.29868
11:53:02|1.29803
11:53:03|1.29789
11:53:05|1.29789
11:53:05|1.29789
11:53:07|1.29789
11:53:08|1.29789
11:53:09|1.29789
11:53:10|1.29789
11:53:11|1.29789
11:53:12|1.29789
11:53:13|1.29789
11:53:13|1.29789
11:53:15|1.29789
11:53:16|1.29789
11:53:18|1.29789
11:53:18|1.29789
11:53:20|1.29789
11:53:21|1.29789
11:53:22|1.29789
11:53:22|1.29789
11:53:24|1.29789
11:53:25|1.29789
11:53:26|1.29789
11:53:27|1.29789
11:53:28|1.29789
11:53:29|1.297
11:53:31|1.297
11:53:32|1.297
11:53:33|1.297
11:53:34|1.297
11:53:35|1.297
11:53:35|1.297
11:53:36|1.297
11:53:38|1.297
11:53:38|1.297
11:53:40|1.297
11:53:41|1.297
11:53:42|1.297
11:53:43|1.297
11:53:44|1.297
11:53:45|1.297
11:53:46|1.297
11:53:47|1.297
11:53:48|1.297
11:53:49|1.297
11:53:50|1.297
11:53:51|1.297
11:53:52|1.297
11:53:53|1.297
11:53:54|1.297
11:53:55|1.297
11:53:56|1.297
11:53:57|1.297
11:53:58|1.297
11:53:59|1.297
11:54:00|1.297
11:54:01|1.297
11:54:02|1.297
11:54:03|1.297
11:54:04|1.297
11:54:05|1.297
11:54:06|1.297
11:54:07|1.297
11:54:08|1.297
11:54:09|1.297
11:54:10|1.297
11:54:11|1.29997
11:54:12|1.29997
11:54:13|1.29997
11:54:14|1.29997
11:54:15|1.29997
11:54:16|1.29997
11:54:17|1.29997
11:54:19|1.29997
11:54:20|1.29997
11:54:21|1.29997
11:54:22|1.29997
11:54:23|1.29997
11:54:23|1.29997
11:54:25|1.29997
11:54:25|1.29997
11:54:27|1.29997
11:54:29|1.29997
11:54:29|1.29997
11:54:30|1.29997
11:54:31|1.30205
11:54:32|1.30205
11:54:33|1.30205
11:54:34|1.30205
11:54:36|1.30205
11:54:37|1.30205
11:54:38|1.30205
11:54:39|1.30204
11:54:40|1.30204
11:54:41|1.30204
11:54:42|1.30204
11:54:43|1.30204
11:54:44|1.30204
11:54:45|1.30204
11:54:46|1.30204
11:54:47|1.30204
11:54:48|1.30204
11:54:49|1.30204
11:54:50|1.30204
11:54:52|1.30204
11:54:53|1.30204
11:54:53|1.30204
11:54:54|1.30204
11:54:55|1.30204
11:54:56|1.30204
11:54:58|1.30204
11:54:58|1.30204
11:54:59|1.30204
11:55:00|1.30204
11:55:01|1.30204
11:55:03|1.30204
11:55:03|1.30204
11:55:04|1.29997
11:55:05|1.29997
11:55:06|1.29997
11:55:07|1.29997
11:55:08|1.29997
11:55:09|1.29997
11:55:10|1.29997
11:55:12|1.29997
11:55:12|1.29997
11:55:14|1.29997
11:55:14|1.29997
11:55:15|1.29997
11:55:16|1.29997
11:55:18|1.29997
11:55:18|1.29997
11:55:20|1.29997
11:55:21|1.29997
11:55:22|1.299
11:55:23|1.299
11:55:24|1.299
11:55:26|1.299
11:55:27|1.299
11:55:27|1.299
11:55:29|1.299
11:55:30|1.299
11:55:31|1.299
11:55:32|1.299
11:55:33|1.299
11:55:34|1.299
11:55:35|1.299
11:55:36|1.299
11:55:37|1.299
11:55:38|1.299
11:55:39|1.299
11:55:40|1.299
11:55:42|1.299
11:55:43|1.299
11:55:44|1.299
11:55:45|1.299
11:55:46|1.299
11:55:47|1.299
11:55:48|1.299
11:55:49|1.299
11:55:50|1.299
11:55:51|1.299
11:55:52|1.299
11:55:53|1.299
11:55:54|1.299
11:55:55|1.299
11:55:56|1.299
11:55:57|1.299
11:55:58|1.299
11:55:59|1.299
11:56:00|1.299
11:56:01|1.299
11:56:02|1.299
11:56:03|1.299
11:56:04|1.299
11:56:05|1.299
11:56:06|1.299
11:56:07|1.299
11:56:08|1.299
11:56:09|1.299
11:56:10|1.299
11:56:11|1.299
11:56:12|1.29751
11:56:13|1.29751
11:56:15|1.29751
11:56:16|1.29751
11:56:16|1.29751
11:56:17|1.29751
11:56:19|1.29751
11:56:20|1.29751
11:56:21|1.29751
11:56:22|1.29751
11:56:22|1.29751
11:56:24|1.29751
11:56:25|1.29751
11:56:26|1.29751
11:56:27|1.29751
11:56:28|1.29812
11:56:29|1.29812
11:56:30|1.29812
11:56:32|1.29812
11:56:32|1.29812
11:56:33|1.29812
11:56:34|1.29812
11:56:36|1.29728
11:56:37|1.29728
11:56:38|1.29728
11:56:39|1.29728
11:56:41|1.29728
11:56:41|1.29728
11:56:42|1.29675
11:56:43|1.29675
11:56:44|1.29675
11:56:45|1.29675
11:56:47|1.29675
11:56:48|1.29675
11:56:49|1.29675
11:56:49|1.29675
11:56:51|1.29675
11:56:51|1.29675
11:56:52|1.29675
11:56:54|1.29675
11:56:54|1.29675
11:56:55|1.29675
11:56:56|1.29675
11:56:58|1.29675
11:56:59|1.29675
11:56:59|1.29675
11:57:01|1.29675
11:57:02|1.29675
11:57:02|1.29675
11:57:03|1.29675
11:57:05|1.29675
11:57:06|1.296
11:57:06|1.296
11:57:08|1.295
11:57:09|1.295
11:57:10|1.295
11:57:11|1.295
11:57:12|1.295
11:57:13|1.295
11:57:14|1.295
11:57:15|1.295
11:57:16|1.295
11:57:17|1.295
11:57:18|1.295
11:57:19|1.295
11:57:20|1.295
11:57:22|1.29277
11:57:22|1.29277
11:57:23|1.29277
11:57:24|1.29277
11:57:26|1.29277
11:57:27|1.29238
11:57:28|1.29238
11:57:29|1.29238
11:57:29|1.29238
11:57:31|1.29238
11:57:32|1.29238
11:57:33|1.29238
11:57:33|1.29238
11:57:35|1.29238
11:57:36|1.29238
11:57:37|1.29238
11:57:38|1.29238
11:57:40|1.29238
11:57:41|1.29238
11:57:41|1.29238
11:57:42|1.29238
11:57:43|1.29238
11:57:44|1.29238
11:57:45|1.29238
11:57:46|1.29238
11:57:48|1.29142
11:57:49|1.29142
11:57:49|1.29142
11:57:50|1.29142
11:57:51|1.29142
11:57:53|1.29142
11:57:53|1.29142
11:57:54|1.29142
11:57:55|1.29142
11:57:56|1.29136
11:57:57|1.29136
11:57:59|1.29136
11:57:59|1.29136
11:58:00|1.29136
11:58:02|1.29136
11:58:03|1.29136
11:58:03|1.29136
11:58:05|1.29136
11:58:05|1.29136
11:58:06|1.29136
11:58:08|1.29136
11:58:09|1.29136
11:58:10|1.29136
11:58:10|1.29136
11:58:11|1.29136
11:58:13|1.29136
11:58:14|1.29136
11:58:15|1.29136
11:58:16|1.29136
11:58:17|1.29136
11:58:18|1.29136
11:58:19|1.29136
11:58:20|1.29136
11:58:21|1.29136
11:58:23|1.29136
11:58:23|1.29136
11:58:24|1.29136
11:58:25|1.29136
11:58:26|1.29136
11:58:28|1.29136
11:58:28|1.29355
11:58:30|1.29355
11:58:30|1.29355
11:58:31|1.29355
11:58:33|1.29355
11:58:34|1.29355
11:58:34|1.29355
11:58:36|1.29355
11:58:37|1.29482
11:58:37|1.29482
11:58:39|1.29482
11:58:39|1.29482
11:58:41|1.295
11:58:42|1.2956
11:58:43|1.29573
11:58:44|1.29573
11:58:45|1.29573
11:58:46|1.29612
11:58:47|1.29651
11:58:48|1.29651
11:58:49|1.29664
11:58:50|1.29664
11:58:51|1.29677
11:58:52|1.29677
11:58:53|1.29677
11:58:54|1.29677
11:58:55|1.29648
11:58:56|1.29677
11:58:57|1.29677
11:58:58|1.29677
11:58:59|1.29677
11:59:00|1.29677
11:59:01|1.29677
11:59:02|1.29677
11:59:03|1.29677
11:59:04|1.29677
11:59:05|1.29677
11:59:06|1.29677
11:59:07|1.29677
11:59:08|1.29677
11:59:09|1.29677
11:59:10|1.29677
11:59:11|1.29846
11:59:12|1.29846
11:59:13|1.29846
11:59:14|1.29846
11:59:15|1.29846
11:59:16|1.29846
11:59:17|1.29846
11:59:18|1.29846
11:59:19|1.29846
11:59:20|1.29846
11:59:21|1.29846
11:59:22|1.29846
11:59:23|1.29846
11:59:24|1.29846
11:59:26|1.29846
11:59:26|1.29846
11:59:28|1.29846
11:59:29|1.29846
11:59:30|1.29846
11:59:32|1.29846
11:59:33|1.29846
11:59:33|1.29846
11:59:35|1.29846
11:59:35|1.29674
11:59:36|1.29674
11:59:37|1.2969
11:59:39|1.2969
11:59:39|1.2969
11:59:41|1.2969
11:59:41|1.29619
11:59:42|1.29619
11:59:43|1.29617
11:59:44|1.29617
11:59:46|1.29617
11:59:46|1.29617
11:59:48|1.29592
11:59:49|1.29592
11:59:50|1.29592
11:59:50|1.29592
11:59:51|1.29592
11:59:52|1.29592
11:59:54|1.29592
11:59:55|1.29592
11:59:56|1.29592
11:59:57|1.29592
11:59:58|1.29592
11:59:59|1.29592
11:59:59|1.29584
12:00:01|1.29584
12:00:02|1.29584
12:00:03|1.29584
12:00:04|1.29331
12:00:05|1.29331
12:00:06|1.29331
12:00:06|1.29331
12:00:08|1.29331
12:00:09|1.29331
12:00:10|1.29331
12:00:11|1.29331
12:00:12|1.29331
12:00:13|1.29331
12:00:13|1.29331
12:00:15|1.29331
12:00:16|1.29331
12:00:17|1.29331
12:00:18|1.29331
12:00:19|1.29331
12:00:20|1.29331
12:00:21|1.29331
12:00:22|1.2915
12:00:23|1.2915
12:00:25|1.2915
12:00:25|1.2915
12:00:26|1.2915
12:00:27|1.29154
12:00:28|1.29154
12:00:29|1.29154
12:00:31|1.29154
12:00:32|1.29154
12:00:32|1.29154
12:00:33|1.29154
12:00:35|1.29154
12:00:36|1.29154
12:00:37|1.29154
12:00:38|1.29154
12:00:39|1.29154
12:00:39|1.29154
12:00:40|1.29154
12:00:42|1.29154
12:00:43|1.29154
12:00:44|1.29154
12:00:45|1.29
12:00:46|1.2899
12:00:46|1.2899
12:00:47|1.2899
12:00:49|1.2899
12:00:49|1.2899
12:00:51|1.2899
12:00:52|1.28973
12:00:52|1.28973
12:00:53|1.28973
12:00:55|1.28973
12:00:56|1.28973
12:00:56|1.29053
12:00:57|1.28959
12:00:59|1.28959
12:01:00|1.28986
12:01:01|1.28986
12:01:02|1.29066
12:01:03|1.28999
12:01:04|1.2898
12:01:05|1.28959
12:01:06|1.28959
12:01:07|1.28959
12:01:08|1.28959
12:01:09|1.28959
12:01:10|1.28959
12:01:11|1.28959
12:01:12|1.28959
12:01:13|1.28959
12:01:14|1.28969
12:01:15|1.28969
12:01:16|1.28969
12:01:17|1.2888
12:01:18|1.2888
12:01:19|1.2888
12:01:20|1.2888
12:01:21|1.2888
12:01:22|1.2888
12:01:23|1.2888
12:01:24|1.2888
12:01:26|1.28715
12:01:27|1.28818
12:01:28|1.28818
12:01:29|1.28818
12:01:30|1.28818
12:01:31|1.28818
12:01:32|1.28818
12:01:33|1.28818
12:01:34|1.28818
12:01:35|1.28818
12:01:36|1.28818
12:01:37|1.28818
12:01:38|1.28818
12:01:39|1.28818
12:01:40|1.28818
12:01:41|1.28818
12:01:42|1.28818
12:01:43|1.2888
12:01:44|1.2888
12:01:45|1.2888
12:01:46|1.28891
12:01:47|1.28891
12:01:48|1.28891
12:01:49|1.28891
12:01:50|1.28891
12:01:51|1.28891
12:01:52|1.28891
12:01:53|1.28886
12:01:54|1.28886
12:01:55|1.28891
12:01:56|1.28999
12:01:57|1.28999
12:01:58|1.28999
12:01:59|1.28999
12:02:00|1.28999
12:02:01|1.28999
12:02:02|1.28999
12:02:03|1.28999
12:02:05|1.28999
12:02:06|1.28999
12:02:07|1.28999
12:02:07|1.28999
12:02:09|1.28999
12:02:10|1.28999
12:02:11|1.28999
12:02:12|1.28999
12:02:13|1.28999
12:02:13|1.28999
12:02:15|1.28999
12:02:15|1.28999
12:02:17|1.28999
12:02:18|1.28999
12:02:18|1.28999
12:02:20|1.28999
12:02:21|1.28999
12:02:21|1.29525
12:02:23|1.29525
12:02:23|1.29525
12:02:24|1.29525
12:02:27|1.29525
12:02:28|1.29525
12:02:29|1.29525
12:02:30|1.29525
12:02:31|1.29525
12:02:32|1.29525
12:02:33|1.29525
12:02:34|1.29525
12:02:35|1.29525
12:02:36|1.29525
12:02:37|1.29525
12:02:38|1.29525
12:02:39|1.298
12:02:40|1.298
12:02:41|1.298
12:02:42|1.298
12:02:43|1.298
12:02:44|1.298
12:02:45|1.298
12:02:46|1.298
12:02:47|1.298
12:02:48|1.298
12:02:49|1.298
12:02:51|1.298
12:02:51|1.298
12:02:52|1.298
12:02:54|1.298
12:02:54|1.298
12:02:55|1.298
12:02:56|1.298
12:02:57|1.298
12:02:59|1.298
12:02:59|1.298
12:03:00|1.298
12:03:02|1.298
12:03:02|1.298
12:03:03|1.298
12:03:04|1.298
12:03:05|1.298
12:03:07|1.298
12:03:08|1.298
12:03:08|1.2975
12:03:09|1.29807
12:03:10|1.29807
12:03:12|1.29807
12:03:13|1.29807
12:03:14|1.29807
12:03:15|1.29807
12:03:16|1.29807
12:03:17|1.29807
12:03:18|1.29807
12:03:19|1.29807
12:03:20|1.299
12:03:21|1.299
12:03:22|1.30008
12:03:23|1.30008
12:03:24|1.30008
12:03:25|1.30008
12:03:27|1.30008
12:03:27|1.30008
12:03:29|1.30008
12:03:30|1.30008
12:03:30|1.30008
12:03:32|1.30008
12:03:32|1.30008
12:03:34|1.30008
12:03:35|1.30008
12:03:36|1.30008
12:03:36|1.3019
12:03:38|1.3019
12:03:38|1.3019
12:03:40|1.3019
12:03:41|1.3019
12:03:42|1.3019
12:03:43|1.3019
12:03:45|1.3019
12:03:45|1.3019
12:03:46|1.3019
12:03:47|1.3019
12:03:49|1.3019
12:03:50|1.3019
12:03:50|1.3019
12:03:52|1.30164
12:03:53|1.30164
12:03:53|1.30164
12:03:54|1.3019
12:03:56|1.30061
12:03:57|1.30061
12:03:58|1.30061
12:03:59|1.30061
12:04:01|1.30061
12:04:02|1.30164
12:04:02|1.30164
12:04:03|1.30164
12:04:05|1.30164
12:04:05|1.30164
12:04:07|1.30164
12:04:08|1.30164
12:04:09|1.30164
12:04:10|1.30164
12:04:11|1.30164
12:04:12|1.30164
12:04:13|1.30164
12:04:14|1.30164
12:04:15|1.30164
12:04:16|1.29827
12:04:17|1.29731
12:04:19|1.29731
12:04:20|1.29731
12:04:21|1.29827
12:04:23|1.29827
12:04:23|1.29827
12:04:24|1.29827
12:04:25|1.29827
12:04:26|1.29827
12:04:28|1.29773
12:04:29|1.29773
12:04:30|1.29773
12:04:31|1.29773
12:04:32|1.29773
12:04:33|1.29773
12:04:34|1.29773
12:04:35|1.29773
12:04:36|1.29773
12:04:37|1.29773
12:04:38|1.29702
12:04:39|1.29702
12:04:40|1.29702
12:04:41|1.29702
12:04:42|1.29525
12:04:43|1.29525
12:04:44|1.29525
12:04:45|1.29525
12:04:46|1.29525
12:04:47|1.29525
12:04:49|1.29525
12:04:49|1.29525
12:04:51|1.29525
12:04:52|1.29525
12:04:52|1.29525
12:04:53|1.29525
12:04:54|1.29525
12:04:55|1.29525
12:04:56|1.29525
12:04:57|1.29525
12:04:59|1.29525
12:04:59|1.29525
12:05:01|1.29525
12:05:01|1.29525
12:05:02|1.29525
12:05:03|1.29525
12:05:04|1.29391
12:05:05|1.29391
12:05:06|1.29391
12:05:07|1.29391
12:05:08|1.29391
12:05:10|1.29391
12:05:11|1.29391
12:05:11|1.29391
12:05:12|1.29215
12:05:13|1.29215
12:05:14|1.29305
12:05:16|1.29305
12:05:16|1.29305
12:05:17|1.29305
12:05:18|1.29305
12:05:20|1.29305
12:05:20|1.29305
12:05:21|1.29305
12:05:22|1.29305
12:05:23|1.29305
12:05:24|1.29195
12:05:25|1.29195
12:05:26|1.29195
12:05:27|1.29195
12:05:29|1.29195
12:05:31|1.29195
12:05:31|1.29195
12:05:33|1.29195
12:05:33|1.29195
12:05:34|1.29195
12:05:36|1.29195
12:05:36|1.29195
12:05:38|1.29195
12:05:39|1.29195
12:05:40|1.29195
12:05:40|1.29195
12:05:42|1.29195
12:05:43|1.29195
12:05:43|1.29195
12:05:45|1.29195
12:05:45|1.29195
12:05:47|1.29195
12:05:48|1.29195
12:05:49|1.29195
12:05:50|1.29195
12:05:51|1.29195
12:05:52|1.29195
12:05:53|1.29195
12:05:54|1.29195
12:05:55|1.29195
12:05:56|1.29195
12:05:57|1.29195
12:05:58|1.29195
12:05:59|1.29195
12:06:00|1.29195
12:06:01|1.29195
12:06:02|1.29195
12:06:03|1.29195
12:06:04|1.29133
12:06:05|1.29133
12:06:06|1.29083
12:06:07|1.29083
12:06:08|1.29083
12:06:09|1.29083
12:06:10|1.29083
12:06:11|1.29083
12:06:12|1.29083
12:06:13|1.29087
12:06:14|1.29087
12:06:15|1.29087
12:06:16|1.29087
12:06:17|1.29131
12:06:18|1.2916
12:06:19|1.2916
12:06:20|1.2916
12:06:21|1.2916
12:06:22|1.29057
12:06:23|1.29057
12:06:24|1.29094
12:06:25|1.29094
12:06:26|1.29094
12:06:27|1.29094
12:06:28|1.29094
12:06:30|1.29094
12:06:31|1.29094
12:06:32|1.29068
12:06:34|1.29068
12:06:35|1.29068
12:06:36|1.29078
12:06:37|1.29078
12:06:38|1.29078
12:06:39|1.29078
12:06:39|1.29078
12:06:41|1.29094
12:06:42|1.29094
12:06:43|1.2906
12:06:44|1.2906
12:06:45|1.2906
12:06:46|1.2906
12:06:46|1.2906
12:06:48|1.2906
12:06:49|1.2906
12:06:50|1.2906
12:06:50|1.2906
12:06:52|1.2906
12:06:53|1.2906
12:06:54|1.2906
12:06:55|1.2906
12:06:56|1.2906
12:06:57|1.2906
12:06:58|1.2906
12:06:59|1.2906
12:06:59|1.2906
12:07:01|1.2906
12:07:02|1.2906
12:07:03|1.2906
12:07:04|1.2906
12:07:05|1.2906
12:07:06|1.2906
12:07:07|1.2906
12:07:08|1.2906
12:07:09|1.2906
12:07:10|1.2906
12:07:11|1.2906
12:07:12|1.2906
12:07:14|1.2906
12:07:14|1.2906
12:07:16|1.2906
12:07:16|1.2906
12:07:17|1.2906
12:07:19|1.2906
12:07:19|1.2906
12:07:20|1.2906
12:07:21|1.2906
12:07:22|1.2906
12:07:24|1.2906
12:07:25|1.2906
12:07:26|1.2906
12:07:27|1.2906
12:07:28|1.2906
12:07:29|1.2906
12:07:30|1.2906
12:07:32|1.2906
12:07:32|1.2906
12:07:33|1.2906
12:07:34|1.2906
12:07:35|1.2906
12:07:36|1.2906
12:07:37|1.2906
12:07:38|1.2906
12:07:40|1.2906
12:07:40|1.2906
12:07:42|1.2906
12:07:43|1.2906
12:07:43|1.2906
12:07:44|1.29296
12:07:45|1.29296
12:07:46|1.29296
12:07:47|1.29296
12:07:48|1.29296
12:07:49|1.29296
12:07:51|1.29296
12:07:51|1.29296
12:07:52|1.29296
12:07:53|1.29296
12:07:54|1.29296
12:07:55|1.29296
12:07:56|1.29296
12:07:58|1.29296
12:07:59|1.29296
12:08:00|1.29296
12:08:01|1.29296
12:08:02|1.29296
12:08:03|1.29296
12:08:04|1.29296
12:08:05|1.29296
12:08:06|1.29296
12:08:07|1.29296
12:08:08|1.29296
12:08:09|1.29296
12:08:11|1.29296
12:08:12|1.29296
12:08:12|1.29296
12:08:14|1.29296
12:08:14|1.29296
12:08:16|1.29296
12:08:17|1.29296
12:08:18|1.29296
12:08:19|1.2933
12:08:19|1.2933
12:08:20|1.2933
12:08:21|1.2933
12:08:22|1.2933
12:08:23|1.2933
12:08:25|1.2933
12:08:25|1.2933
12:08:27|1.29564
12:08:27|1.29564
12:08:29|1.29564
12:08:29|1.29564
12:08:31|1.29564
12:08:32|1.29564
12:08:34|1.29564
12:08:34|1.29564
12:08:36|1.29564
12:08:37|1.29564
12:08:38|1.29564
12:08:39|1.29564
12:08:40|1.29564
12:08:41|1.29564
12:08:42|1.29564
12:08:43|1.29564
12:08:44|1.29564
12:08:45|1.295
12:08:46|1.295
12:08:47|1.295
12:08:49|1.295
12:08:50|1.295
12:08:50|1.29542
12:08:51|1.29542
12:08:52|1.29542
12:08:55|1.29542
12:08:55|1.29542
12:08:57|1.29542
12:08:57|1.29542
12:08:58|1.29542
12:08:59|1.29542
12:09:00|1.29542
12:09:01|1.29542
12:09:02|1.29542
12:09:03|1.29542
12:09:05|1.29542
12:09:06|1.29542
12:09:06|1.29542
12:09:07|1.2933
12:09:08|1.2933
12:09:09|1.2933
12:09:11|1.2933
12:09:12|1.2933
12:09:12|1.2933
12:09:13|1.2933
12:09:15|1.2933
12:09:16|1.2933
12:09:17|1.2933
12:09:18|1.2933
12:09:19|1.2933
12:09:20|1.29552
12:09:21|1.29552
12:09:22|1.29552
12:09:23|1.29552
12:09:24|1.29552
12:09:25|1.29552
12:09:26|1.29604
12:09:27|1.29604
12:09:28|1.29552
12:09:29|1.29552
12:09:30|1.29552
12:09:31|1.29552
12:09:32|1.29552
12:09:33|1.29552
12:09:35|1.29552
12:09:36|1.29552
12:09:37|1.29552
12:09:38|1.29603
12:09:39|1.29603
12:09:40|1.29603
12:09:40|1.29603
12:09:41|1.29603
12:09:43|1.29603
12:09:44|1.29603
12:09:45|1.29603
12:09:46|1.29526
12:09:47|1.29526
12:09:49|1.29526
12:09:49|1.29526
12:09:51|1.29526
12:09:51|1.29526
12:09:52|1.29526
12:09:53|1.29526
12:09:55|1.29526
12:09:56|1.29526
12:09:57|1.29526
12:09:58|1.29526
12:09:59|1.29526
12:10:01|1.29526
12:10:02|1.29526
12:10:02|1.29526
12:10:03|1.29861
12:10:05|1.29861
12:10:06|1.29861
12:10:08|1.29861
12:10:08|1.29861
12:10:10|1.29861
12:10:11|1.29895
12:10:12|1.29895
12:10:14|1.29895
12:10:14|1.29895
12:10:16|1.29895
12:10:17|1.29895
12:10:18|1.29895
12:10:19|1.29895
12:10:20|1.30164
12:10:21|1.30164
12:10:22|1.30164
12:10:23|1.30164
12:10:25|1.30164
12:10:26|1.30164
12:10:27|1.30164
12:10:29|1.30164
12:10:29|1.30164
12:10:31|1.30164
12:10:32|1.30164
12:10:33|1.30164
12:10:34|1.30164
12:10:35|1.30164
12:10:36|1.30164
12:10:37|1.30164
12:10:38|1.30164
12:10:40|1.30164
12:10:41|1.30164
12:10:41|1.30164
12:10:42|1.30164
12:10:44|1.30164
12:10:45|1.30164
12:10:46|1.30164
12:10:46|1.30164
12:10:47|1.303
12:10:48|1.303
12:10:50|1.303
12:10:51|1.303
12:10:52|1.303
12:10:53|1.303
12:10:54|1.303
12:10:55|1.30386
12:10:56|1.30386
12:10:57|1.30386
12:10:58|1.30386
12:10:59|1.30386
12:11:00|1.30386
12:11:02|1.30386
12:11:02|1.30386
12:11:03|1.30386
12:11:04|1.30386
12:11:05|1.30386
12:11:06|1.30386
12:11:08|1.30386
12:11:09|1.30386
12:11:10|1.30386
12:11:11|1.30386
12:11:11|1.30386
12:11:13|1.30386
12:11:13|1.30386
12:11:14|1.30386
12:11:16|1.30386
12:11:17|1.30386
12:11:17|1.30386
12:11:18|1.30386
12:11:19|1.30386
12:11:21|1.30386
12:11:21|1.30386
12:11:22|1.30386
12:11:25|1.30386
12:11:26|1.30386
12:11:26|1.30386
12:11:29|1.30386
12:11:29|1.30386
12:11:31|1.30386
12:11:31|1.30386
12:11:33|1.30386
12:11:34|1.30386
12:11:35|1.30386
12:11:36|1.30386
12:11:37|1.30386
12:11:38|1.30475
12:11:39|1.30475
12:11:40|1.30475
12:11:42|1.30475
12:11:43|1.30475
12:11:44|1.30475
12:11:44|1.3061
12:11:46|1.3061
12:11:47|1.3061
12:11:47|1.3061
12:11:49|1.3061
12:11:50|1.3061
12:11:50|1.3061
12:11:52|1.3061
12:11:53|1.3061
12:11:54|1.3061
12:11:55|1.3061
12:11:56|1.3061
12:11:57|1.3061
12:11:58|1.3061
12:11:59|1.3061
12:12:00|1.3061
12:12:01|1.3061
12:12:03|1.3061
12:12:04|1.3061
12:12:05|1.30578
12:12:05|1.30578
12:12:06|1.30578
12:12:07|1.30578
12:12:08|1.30578
12:12:10|1.30578
12:12:10|1.30578
12:12:11|1.30578
12:12:13|1.30578
12:12:14|1.3053
12:12:14|1.3053
12:12:16|1.3053
12:12:17|1.3053
12:12:17|1.3053
12:12:19|1.3053
12:12:20|1.3053
12:12:21|1.3053
12:12:22|1.3053
12:12:24|1.3047
12:12:26|1.3047
12:12:27|1.3047
12:12:28|1.3047
12:12:28|1.3047
12:12:30|1.3047
12:12:31|1.3047
12:12:31|1.3047
12:12:32|1.3047
12:12:33|1.3047
12:12:34|1.3047
12:12:35|1.3047
12:12:37|1.3047
12:12:38|1.30429
12:12:38|1.30429
12:12:39|1.30429
12:12:41|1.30429
12:12:42|1.30429
12:12:43|1.30429
12:12:44|1.30429
12:12:45|1.30429
12:12:46|1.30421
12:12:48|1.30421
12:12:49|1.30421
12:12:50|1.30421
12:12:51|1.30421
12:12:52|1.30421
12:12:53|1.30421
12:12:54|1.30421
12:12:55|1.30421
12:12:56|1.30421
12:12:57|1.30421
12:12:58|1.30421
12:12:59|1.30421
12:13:00|1.30421
12:13:01|1.30421
12:13:02|1.30421
12:13:03|1.30421
12:13:04|1.30421
12:13:05|1.30421
12:13:07|1.30421
12:13:08|1.30421
12:13:08|1.30421
12:13:09|1.30421
12:13:10|1.30421
12:13:11|1.30421
12:13:12|1.30421
12:13:13|1.30421
12:13:14|1.30421
12:13:15|1.30421
12:13:16|1.30421
12:13:17|1.30421
12:13:18|1.30595
12:13:19|1.30595
12:13:20|1.30595
12:13:21|1.30595
12:13:23|1.30595
12:13:24|1.30595
12:13:24|1.30595
12:13:26|1.30595
12:13:27|1.30595
12:13:28|1.30595
12:13:30|1.30595
12:13:31|1.30595
12:13:32|1.30595
12:13:33|1.30848
12:13:34|1.30848
12:13:34|1.30849
12:13:36|1.30849
12:13:38|1.30907
12:13:39|1.30907
12:13:39|1.30907
12:13:41|1.30907
12:13:42|1.30907
12:13:43|1.30907
12:13:43|1.30907
12:13:45|1.30907
12:13:46|1.30807
12:13:47|1.30807
12:13:48|1.30807
12:13:49|1.30807
12:13:50|1.30807
12:13:51|1.30807
12:13:52|1.30807
12:13:53|1.30807
12:13:54|1.30807
12:13:55|1.30807
12:13:56|1.30807
12:13:57|1.30807
12:13:59|1.30807
12:13:59|1.30807
12:14:01|1.30807
12:14:01|1.30807
12:14:02|1.30807
12:14:03|1.30807
12:14:04|1.30807
12:14:06|1.30751
12:14:06|1.30751
12:14:08|1.30751
12:14:09|1.30751
12:14:10|1.30751
12:14:11|1.30751
12:14:11|1.30751
12:14:12|1.30751
12:14:14|1.30751
12:14:14|1.30751
12:14:15|1.30751
12:14:16|1.30751
12:14:18|1.30751
12:14:18|1.30751
12:14:20|1.30751
12:14:21|1.30724
12:14:22|1.30724
12:14:23|1.30724
12:14:24|1.30701
12:14:25|1.30701
12:14:26|1.30701
12:14:27|1.30701
12:14:28|1.30701
12:14:29|1.30701
12:14:30|1.30701
12:14:32|1.30701
12:14:33|1.30738
12:14:34|1.30738
12:14:35|1.30739
12:14:36|1.30668
12:14:37|1.30668
12:14:38|1.30668
12:14:39|1.30668
12:14:40|1.30668
12:14:41|1.30668
12:14:42|1.30668
12:14:43|1.30668
12:14:44|1.30668
12:14:45|1.30668
12:14:46|1.30668
12:14:47|1.30668
12:14:48|1.30668
12:14:49|1.30668
12:14:50|1.30668
12:14:51|1.30668
12:14:53|1.30668
12:14:53|1.30668
12:14:54|1.30668
12:14:56|1.30668
12:14:57|1.30668
12:14:58|1.30668
12:14:59|1.30668
12:15:00|1.30668
12:15:00|1.30668
12:15:02|1.30668
12:15:03|1.30668
12:15:04|1.30668
12:15:05|1.30668
12:15:07|1.30668
12:15:07|1.30668
12:15:08|1.30668
12:15:09|1.30668
12:15:10|1.30668
12:15:11|1.30668
12:15:12|1.30668
12:15:13|1.30668
12:15:14|1.30668
12:15:15|1.30668
12:15:17|1.30668
12:15:18|1.30668
12:15:19|1.30668
12:15:20|1.30668
12:15:21|1.30668
12:15:22|1.30668
12:15:22|1.30668
12:15:24|1.30668
12:15:25|1.3054
12:15:26|1.3054
12:15:27|1.3054
12:15:27|1.3054
12:15:30|1.3054
12:15:31|1.3054
12:15:31|1.3054
12:15:33|1.3054
12:15:33|1.3054
12:15:34|1.3054
12:15:35|1.3054
12:15:36|1.3054
12:15:37|1.3054
12:15:39|1.3054
12:15:40|1.3054
12:15:41|1.3054
12:15:41|1.3054
12:15:42|1.3054
12:15:43|1.3054
12:15:44|1.3054
12:15:45|1.3054
12:15:47|1.3054
12:15:48|1.3054
12:15:49|1.3054
12:15:50|1.3054
12:15:51|1.3054
12:15:52|1.3054
12:15:53|1.3054
12:15:54|1.3054
12:15:55|1.3054
12:15:56|1.3054
12:15:57|1.3054
12:15:58|1.30791
12:15:59|1.30791
12:16:00|1.30791
12:16:01|1.30791
12:16:02|1.30791
12:16:03|1.30791
12:16:04|1.30791
12:16:05|1.30791
12:16:06|1.30791
12:16:07|1.30791
12:16:09|1.30791
12:16:09|1.30791
12:16:10|1.30791
12:16:12|1.30791
12:16:12|1.30791
12:16:13|1.30791
12:16:14|1.30791
12:16:15|1.30791
12:16:16|1.31
12:16:17|1.31
12:16:18|1.31
12:16:20|1.31
12:16:20|1.31
12:16:22|1.31
12:16:22|1.31
12:16:24|1.31
12:16:25|1.31
12:16:26|1.31
12:16:27|1.31
12:16:27|1.31011
12:16:29|1.31011
12:16:31|1.31011
12:16:31|1.31011
12:16:33|1.31011
12:16:33|1.31011
12:16:35|1.31011
12:16:35|1.31011
12:16:37|1.31011
12:16:37|1.31011
12:16:38|1.31011
12:16:40|1.31011
12:16:41|1.31011
12:16:42|1.31011
12:16:44|1.31011
12:16:44|1.31011
12:16:45|1.31011
12:16:46|1.31011
12:16:47|1.31011
12:16:48|1.31227
12:16:49|1.31267
12:16:50|1.313
12:16:52|1.313
12:16:52|1.313
12:16:53|1.313
12:16:54|1.313
12:16:55|1.31615
12:16:57|1.31615
12:16:57|1.31615
12:16:58|1.31615
12:16:59|1.31615
12:17:01|1.31615
12:17:02|1.31615
12:17:02|1.31615
12:17:03|1.31615
12:17:04|1.31615
12:17:05|1.31615
12:17:06|1.31615
12:17:07|1.31615
12:17:08|1.31615
12:17:09|1.31615
12:17:10|1.31615
12:17:11|1.31615
12:17:12|1.317
12:17:13|1.317
12:17:14|1.317
12:17:15|1.317
12:17:16|1.317
12:17:17|1.317
12:17:18|1.31843
12:17:19|1.31859
12:17:20|1.31859
12:17:22|1.31859
12:17:23|1.31859
12:17:24|1.31859
12:17:25|1.31859
12:17:26|1.31859
12:17:28|1.31859
12:17:28|1.31859
12:17:29|1.31882
12:17:30|1.31882
12:17:31|1.31882
12:17:33|1.31882
12:17:34|1.31882
12:17:35|1.31882
12:17:36|1.31882
12:17:38|1.31882
12:17:39|1.31882
12:17:39|1.32
12:17:40|1.32
12:17:42|1.32
12:17:43|1.32
12:17:44|1.32
12:17:45|1.32
12:17:46|1.32
12:17:47|1.32
12:17:48|1.32
12:17:49|1.32
12:17:50|1.32
12:17:51|1.32
12:17:52|1.32
12:17:54|1.32
12:17:55|1.32
12:17:56|1.32
12:17:57|1.32
12:17:58|1.32
12:17:59|1.32
12:18:00|1.32
12:18:01|1.32
12:18:02|1.32
12:18:03|1.32
12:18:04|1.32
12:18:05|1.32
12:18:06|1.32
12:18:07|1.32
12:18:08|1.32
12:18:09|1.32
12:18:10|1.32
12:18:11|1.32
12:18:12|1.32
12:18:13|1.32
12:18:14|1.3196
12:18:15|1.31966
12:18:16|1.31966
12:18:17|1.32026
12:18:18|1.32026
12:18:19|1.32026
12:18:20|1.32026
12:18:21|1.32026
12:18:22|1.32026
12:18:23|1.32026
12:18:24|1.32026
12:18:25|1.32026
12:18:26|1.32062
12:18:27|1.32062
12:18:28|1.32026
12:18:30|1.32026
12:18:30|1.32026
12:18:32|1.32026
12:18:33|1.32026
12:18:35|1.32026
12:18:36|1.32026
12:18:37|1.32026
12:18:37|1.32026
12:18:38|1.32026
12:18:40|1.32026
12:18:41|1.32026
12:18:42|1.32026
12:18:43|1.32026
12:18:44|1.32026
12:18:45|1.32117
12:18:46|1.32117
12:18:47|1.32117
12:18:48|1.32117
12:18:49|1.32117
12:18:50|1.32117
12:18:52|1.32117
12:18:52|1.32117
12:18:54|1.32117
12:18:55|1.32113
12:18:55|1.32113
12:18:56|1.32113
12:18:58|1.32113
12:18:59|1.32113
12:18:59|1.32113
12:19:00|1.32113
12:19:01|1.32113
12:19:03|1.32113
12:19:03|1.32113
12:19:04|1.32113
12:19:06|1.32113
12:19:06|1.32113
12:19:08|1.31884
12:19:08|1.31884
12:19:09|1.31884
12:19:10|1.31884
12:19:12|1.31884
12:19:13|1.31884
12:19:14|1.318
12:19:15|1.318
12:19:16|1.318
12:19:17|1.318
12:19:19|1.318
12:19:19|1.318
12:19:21|1.318
12:19:23|1.318
12:19:24|1.318
12:19:25|1.318
12:19:26|1.318
12:19:27|1.31784
12:19:27|1.31784
12:19:28|1.31784
12:19:30|1.31538
12:19:31|1.31538
12:19:32|1.31538
12:19:33|1.31538
12:19:34|1.31538
12:19:35|1.31453
12:19:37|1.31461
12:19:37|1.31461
12:19:39|1.31461
12:19:40|1.31461
12:19:41|1.31461
12:19:41|1.31461
12:19:43|1.31461
12:19:44|1.31461
12:19:45|1.31461
12:19:46|1.31461
12:19:47|1.31461
12:19:49|1.31461
12:19:49|1.31461
12:19:51|1.31461
12:19:51|1.31461
12:19:52|1.31461
12:19:53|1.31461
12:19:54|1.31461
12:19:55|1.31461
12:19:57|1.31461
12:19:58|1.31461
12:19:59|1.31461
12:19:59|1.31461
12:20:00|1.31432
12:20:01|1.31432
12:20:02|1.31432
12:20:04|1.31432
12:20:05|1.31432
12:20:05|1.31432
12:20:06|1.31432
12:20:07|1.31432
12:20:08|1.31478
12:20:10|1.31478
12:20:10|1.31461
12:20:11|1.31461
12:20:12|1.31461
12:20:14|1.31461
12:20:14|1.31461
12:20:16|1.31461
12:20:16|1.31348
12:20:18|1.31348
12:20:20|1.31348
12:20:21|1.31348
12:20:21|1.31348
12:20:22|1.31348
12:20:23|1.31348
12:20:25|1.31348
12:20:25|1.31348
12:20:27|1.31348
12:20:28|1.31348
12:20:28|1.31348
12:20:29|1.31348
12:20:30|1.31348
12:20:31|1.31348
12:20:33|1.31348
12:20:34|1.31348
12:20:34|1.31348
12:20:36|1.31348
12:20:36|1.31348
12:20:37|1.31348
12:20:39|1.31348
12:20:40|1.31348
12:20:41|1.31348
12:20:42|1.31348
12:20:43|1.31348
12:20:44|1.31348
12:20:45|1.31369
12:20:46|1.31369
12:20:47|1.31369
12:20:48|1.31369
12:20:49|1.31369
12:20:50|1.31369
12:20:51|1.31369
12:20:52|1.31369
12:20:53|1.31369
12:20:54|1.31369
12:20:55|1.31369
12:20:56|1.31369
12:20:57|1.31369
12:20:58|1.31462
12:20:59|1.31462
12:21:01|1.31462
12:21:02|1.31462
12:21:02|1.31462
12:21:03|1.31348
12:21:04|1.31348
12:21:05|1.31348
12:21:06|1.31348
12:21:07|1.31348
12:21:08|1.31348
12:21:09|1.31348
12:21:10|1.31348
12:21:12|1.31348
12:21:12|1.31348
12:21:13|1.31348
12:21:15|1.31348
12:21:16|1.31348
12:21:17|1.31348
12:21:18|1.31348
12:21:19|1.31348
12:21:20|1.31348
12:21:22|1.31348
12:21:22|1.31348
12:21:23|1.31348
12:21:25|1.31348
12:21:26|1.3136
12:21:27|1.3136
12:21:28|1.3136
12:21:29|1.3136
12:21:29|1.3136
12:21:31|1.3136
12:21:32|1.3136
12:21:34|1.3136
12:21:34|1.3136
12:21:35|1.3136
12:21:37|1.3132
12:21:38|1.313
12:21:38|1.313
12:21:40|1.313
12:21:41|1.313
12:21:41|1.313
12:21:43|1.31295
12:21:44|1.31295
12:21:45|1.31295
12:21:46|1.31295
12:21:47|1.31295
12:21:48|1.31295
12:21:49|1.31295
12:21:50|1.31295
12:21:51|1.31295
12:21:52|1.31295
12:21:53|1.31295
12:21:54|1.31295
12:21:55|1.31295
12:21:56|1.31295
12:21:57|1.31295
12:21:58|1.31295
12:21:59|1.31295
12:22:00|1.31295
12:22:02|1.31295
12:22:02|1.31295
12:22:03|1.31295
12:22:04|1.31295
12:22:05|1.31295
12:22:06|1.31295
12:22:08|1.31295
12:22:08|1.31295
12:22:09|1.31295
12:22:10|1.31267
12:22:11|1.31267
12:22:12|1.31295
12:22:14|1.31295
12:22:14|1.31295
12:22:16|1.31295
12:22:17|1.31295
12:22:19|1.31295
12:22:20|1.31295
12:22:20|1.31295
12:22:22|1.31295
12:22:23|1.31295
12:22:24|1.31295
12:22:25|1.31295
12:22:26|1.31295
12:22:27|1.31295
12:22:27|1.31295
12:22:29|1.31295
12:22:30|1.31295
12:22:31|1.31295
12:22:33|1.31295
12:22:34|1.31295
12:22:35|1.31295
12:22:35|1.31295
12:22:37|1.31295
12:22:38|1.31295
12:22:38|1.31295
12:22:40|1.31295
12:22:41|1.31295
12:22:42|1.31295
12:22:43|1.31295
12:22:44|1.31295
12:22:45|1.31295
12:22:45|1.31295
12:22:47|1.31295
12:22:48|1.31295
12:22:50|1.31295
12:22:51|1.31295
12:22:51|1.31295
12:22:53|1.31295
12:22:53|1.31295
12:22:55|1.31295
12:22:55|1.31295
12:22:57|1.31295
12:22:58|1.31616
12:22:59|1.31616
12:23:00|1.31616
12:23:01|1.31616
12:23:02|1.31616
12:23:03|1.31616
12:23:04|1.31616
12:23:05|1.31616
12:23:06|1.31574
12:23:07|1.31574
12:23:08|1.31574
12:23:09|1.31574
12:23:10|1.31574
12:23:11|1.31574
12:23:12|1.31574
12:23:13|1.31574
12:23:14|1.31574
12:23:15|1.31574
12:23:16|1.31574
12:23:17|1.31574
12:23:18|1.31574
12:23:19|1.31574
12:23:20|1.31574
12:23:21|1.31574
12:23:22|1.31574
12:23:23|1.31574
12:23:24|1.31574
12:23:26|1.31764
12:23:27|1.31764
12:23:27|1.31764
12:23:29|1.31764
12:23:29|1.31764
12:23:31|1.31764
12:23:32|1.31764
12:23:33|1.31764
12:23:35|1.31764
12:23:36|1.31764
12:23:37|1.31764
12:23:37|1.31764
12:23:38|1.31764
12:23:40|1.31764
12:23:40|1.31764
12:23:41|1.31764
12:23:42|1.31764
12:23:44|1.31764
12:23:44|1.31764
12:23:46|1.31764
12:23:46|1.31764
12:23:48|1.31764
12:23:48|1.31764
12:23:49|1.31764
12:23:50|1.31764
12:23:51|1.31764
12:23:53|1.31764
12:23:53|1.31764
12:23:54|1.31764
12:23:55|1.31764
12:23:56|1.31764
12:23:58|1.31764
12:23:58|1.31764
12:23:59|1.31764
12:24:00|1.31764
12:24:02|1.31764
12:24:02|1.31764
12:24:03|1.31764
12:24:05|1.31444
12:24:06|1.31444
12:24:07|1.31444
12:24:08|1.31444
12:24:09|1.31444
12:24:10|1.31444
12:24:11|1.31444
12:24:12|1.31444
12:24:13|1.31444
12:24:14|1.31444
12:24:15|1.31444
12:24:16|1.31444
12:24:18|1.31444
12:24:20|1.31444
12:24:21|1.31444
12:24:22|1.31444
12:24:23|1.31444
12:24:24|1.31444
12:24:25|1.31444
12:24:26|1.31444
12:24:27|1.31444
12:24:29|1.31444
12:24:30|1.31444
12:24:31|1.31444
12:24:32|1.31517
12:24:33|1.31517
12:24:34|1.31517
12:24:35|1.31517
12:24:37|1.31517
12:24:37|1.31517
12:24:38|1.31517
12:24:39|1.31517
12:24:41|1.31517
12:24:42|1.31517
12:24:43|1.31517
12:24:43|1.31517
12:24:44|1.31517
12:24:46|1.31517
12:24:47|1.31764
12:24:48|1.31764
12:24:50|1.31764
12:24:50|1.31764
12:24:52|1.31764
12:24:53|1.31764
12:24:54|1.31764
12:24:55|1.31764
12:24:57|1.31764
12:24:58|1.31764
12:24:59|1.31764
12:25:00|1.31764
12:25:01|1.31764
12:25:02|1.31764
12:25:04|1.31764
12:25:04|1.31764
12:25:06|1.31764
12:25:07|1.31764
12:25:08|1.31764
12:25:08|1.31764
12:25:10|1.31764
12:25:11|1.31802
12:25:12|1.31802
12:25:13|1.31802
12:25:14|1.31802
12:25:15|1.31802
12:25:16|1.31802
12:25:17|1.31802
12:25:18|1.31802
12:25:19|1.31802
12:25:20|1.31802
12:25:21|1.31802
12:25:22|1.31802
12:25:23|1.31802
12:25:24|1.319
12:25:25|1.31951
12:25:26|1.31951
12:25:27|1.31951
12:25:28|1.31951
12:25:29|1.31951
12:25:30|1.31951
12:25:31|1.31951
12:25:32|1.31951
12:25:33|1.31951
12:25:34|1.31951
12:25:35|1.31951
12:25:36|1.31951
12:25:38|1.3191
12:25:38|1.3191
12:25:39|1.3191
12:25:40|1.3191
12:25:42|1.3191
12:25:42|1.3191
12:25:44|1.3191
12:25:45|1.3191
12:25:46|1.3191
12:25:47|1.3191
12:25:48|1.3191
12:25:49|1.3191
12:25:50|1.3191
12:25:51|1.31962
12:25:52|1.31962
12:25:53|1.32
12:25:54|1.32
12:25:55|1.32
12:25:57|1.32
12:25:58|1.32
12:25:59|1.32
12:25:59|1.32
12:26:00|1.32
12:26:02|1.32
12:26:02|1.32
12:26:03|1.32
12:26:04|1.32
12:26:05|1.32
12:26:07|1.32
12:26:08|1.3207
12:26:09|1.3207
12:26:10|1.3207
12:26:10|1.3207
12:26:12|1.3207
12:26:12|1.3207
12:26:13|1.3207
12:26:14|1.3207
12:26:16|1.3207
12:26:17|1.3207
12:26:18|1.3207
12:26:18|1.3207
12:26:20|1.3207
12:26:21|1.3207
12:26:21|1.3207
12:26:25|1.3207
12:26:26|1.31972
12:26:27|1.31972
12:26:29|1.31972
12:26:29|1.31972
12:26:30|1.31972
12:26:32|1.31972
12:26:34|1.31972
12:26:36|1.31972
12:26:36|1.31953
12:26:37|1.31953
12:26:39|1.31953
12:26:40|1.31953
12:26:41|1.31953
12:26:42|1.31953
12:26:43|1.31953
12:26:44|1.31953
12:26:45|1.31953
12:26:47|1.31953
12:26:47|1.31953
12:26:49|1.31953
12:26:49|1.31953
12:26:50|1.31953
12:26:51|1.31591
12:26:52|1.31591
12:26:53|1.31591
12:26:54|1.31591
12:26:56|1.31591
12:26:56|1.31591
12:26:58|1.31591
12:26:59|1.31591
12:27:00|1.31591
12:27:01|1.31829
12:27:02|1.31829
12:27:03|1.31829
12:27:04|1.31829
12:27:05|1.31829
12:27:06|1.31829
12:27:07|1.31829
12:27:08|1.31829
12:27:09|1.31829
12:27:10|1.31829
12:27:11|1.31829
12:27:12|1.31829
12:27:13|1.31829
12:27:14|1.31829
12:27:15|1.31829
12:27:16|1.31829
12:27:17|1.31829
12:27:18|1.31829
12:27:19|1.31829
12:27:20|1.31805
12:27:21|1.31805
12:27:22|1.31805
12:27:23|1.31805
12:27:24|1.31845
12:27:25|1.31845
12:27:26|1.31845
12:27:27|1.31845
12:27:28|1.31845
12:27:29|1.31845
12:27:30|1.31845
12:27:31|1.31845
12:27:32|1.31845
12:27:34|1.31845
12:27:34|1.31845
12:27:35|1.31845
12:27:36|1.31845
12:27:38|1.31845
12:27:38|1.31845
12:27:39|1.31845
12:27:41|1.31845
12:27:41|1.31845
12:27:43|1.31845
12:27:44|1.31845
12:27:45|1.31845
12:27:46|1.31845
12:27:47|1.31845
12:27:48|1.31845
12:27:49|1.31943
12:27:50|1.31943
12:27:51|1.31943
12:27:52|1.31943
12:27:53|1.31943
12:27:54|1.31943
12:27:55|1.31943
12:27:56|1.32
12:27:57|1.32
12:27:58|1.32
12:28:00|1.32
12:28:01|1.32
12:28:02|1.32
12:28:02|1.32
12:28:04|1.32
12:28:05|1.32
12:28:06|1.3199
12:28:06|1.3199
12:28:07|1.3199
12:28:09|1.3199
12:28:10|1.3199
12:28:11|1.3199
12:28:12|1.3199
12:28:13|1.3199
12:28:14|1.3199
12:28:15|1.3199
12:28:16|1.3199
12:28:17|1.3199
12:28:18|1.3199
12:28:19|1.3199
12:28:20|1.3199
12:28:21|1.3199
12:28:22|1.3199
12:28:23|1.3199
12:28:24|1.3199
12:28:25|1.3199
12:28:26|1.3199
12:28:27|1.3199
12:28:28|1.3199
12:28:29|1.3199
12:28:30|1.3199
12:28:31|1.32023
12:28:33|1.32023
12:28:34|1.32023
12:28:35|1.32
12:28:36|1.31904
12:28:37|1.31904
12:28:39|1.31904
12:28:39|1.31904
12:28:40|1.31904
12:28:42|1.31904
12:28:42|1.31904
12:28:43|1.31904
12:28:44|1.31904
12:28:46|1.31904
12:28:47|1.31953
12:28:47|1.31953
12:28:49|1.31953
12:28:49|1.31953
12:28:50|1.31953
12:28:51|1.31953
12:28:53|1.31953
12:28:54|1.31953
12:28:54|1.31953
12:28:55|1.31957
12:28:56|1.31957
12:28:58|1.31957
12:28:58|1.31957
12:28:59|1.31957
12:29:00|1.31957
12:29:02|1.31957
12:29:02|1.31957
12:29:04|1.31957
12:29:04|1.31957
12:29:05|1.31957
12:29:06|1.31957
12:29:07|1.31957
12:29:09|1.31957
12:29:10|1.31957
12:29:10|1.31957
12:29:12|1.31957
12:29:12|1.31957
12:29:14|1.31957
12:29:15|1.31957
12:29:16|1.31957
12:29:17|1.31957
12:29:18|1.31957
12:29:19|1.31957
12:29:20|1.31957
12:29:21|1.31957
12:29:22|1.31957
12:29:23|1.31957
12:29:24|1.31957
12:29:25|1.31957
12:29:26|1.31957
12:29:27|1.31957
12:29:28|1.31957
12:29:29|1.31957
12:29:31|1.31957
12:29:31|1.31957
12:29:32|1.31957
12:29:34|1.31957
12:29:35|1.31957
12:29:36|1.31957
12:29:37|1.31957
12:29:38|1.31957
12:29:40|1.31957
12:29:42|1.31957
12:29:43|1.31957
12:29:44|1.31957
12:29:45|1.31957
12:29:46|1.31957
12:29:47|1.31957
12:29:49|1.31957
12:29:50|1.31957
12:29:50|1.31957
12:29:51|1.31957
12:29:53|1.31957
12:29:54|1.32169
12:29:55|1.32214
12:29:56|1.32214
12:29:57|1.32214
12:29:59|1.32214
12:30:00|1.32214
12:30:01|1.32214
12:30:01|1.32214
12:30:02|1.32214
12:30:04|1.32214
12:30:07|1.32214
12:30:08|1.32214
12:30:09|1.32214
12:30:10|1.32214
12:30:11|1.32214
12:30:12|1.32266
12:30:13|1.32266
12:30:13|1.32266
12:30:15|1.32266
12:30:15|1.32266
12:30:16|1.32266
12:30:18|1.32266
12:30:19|1.32266
12:30:20|1.32266
12:30:20|1.32266
12:30:21|1.32266
12:30:23|1.32266
12:30:24|1.32266
12:30:25|1.32266
12:30:26|1.32266
12:30:27|1.32266
12:30:28|1.32266
12:30:29|1.32266
12:30:30|1.32266
12:30:32|1.32266
12:30:33|1.32266
12:30:35|1.32266
12:30:37|1.32266
12:30:37|1.32266
12:30:39|1.32266
12:30:39|1.3211
12:30:41|1.3211
12:30:41|1.31957
12:30:43|1.31957
12:30:44|1.31957
12:30:45|1.31957
12:30:46|1.31957
12:30:47|1.3189
12:30:48|1.31839
12:30:49|1.31839
12:30:50|1.31839
12:30:51|1.31839
12:30:52|1.31839
12:30:53|1.3189
12:30:54|1.3189
12:30:55|1.3189
12:30:56|1.32
12:30:57|1.32
12:30:58|1.32
12:30:59|1.32
12:31:00|1.32
12:31:01|1.32
12:31:03|1.32
12:31:03|1.31983
12:31:05|1.31983
12:31:06|1.31983
12:31:06|1.31983
12:31:07|1.31975
12:31:08|1.31975
12:31:09|1.31975
12:31:10|1.31975
12:31:11|1.31983
12:31:12|1.31983
12:31:14|1.31878
12:31:15|1.31878
12:31:16|1.31878
12:31:17|1.31878
12:31:17|1.31878
12:31:19|1.31878
12:31:20|1.31878
12:31:21|1.31878
12:31:22|1.31878
12:31:23|1.31878
12:31:24|1.31878
12:31:25|1.3181
12:31:26|1.3181
12:31:27|1.3181
12:31:28|1.31889
12:31:29|1.31889
12:31:30|1.31889
12:31:31|1.31889
12:31:32|1.31889
12:31:33|1.31889
12:31:34|1.31889
12:31:35|1.31889
12:31:37|1.31889
12:31:37|1.31889
12:31:39|1.31889
12:31:39|1.31889
12:31:41|1.31889
12:31:42|1.31889
12:31:43|1.31889
12:31:44|1.31889
12:31:44|1.31889
12:31:46|1.31889
12:31:47|1.31889
12:31:48|1.31889
12:31:49|1.31889
12:31:50|1.31889
12:31:51|1.31889
12:31:52|1.31889
12:31:53|1.31889
12:31:54|1.31889
12:31:55|1.31889
12:31:56|1.31889
12:31:57|1.31889
12:31:59|1.31889
12:32:00|1.31889
12:32:01|1.31889
12:32:01|1.31889
12:32:03|1.31807
12:32:04|1.31807
12:32:05|1.31807
12:32:06|1.31807
12:32:07|1.31807
12:32:07|1.31807
12:32:09|1.31951
12:32:09|1.31951
12:32:11|1.31951
12:32:12|1.31951
12:32:13|1.31951
12:32:14|1.31951
12:32:15|1.31951
12:32:16|1.31951
12:32:17|1.32009
12:32:18|1.32134
12:32:19|1.32134
12:32:20|1.32134
12:32:21|1.32134
12:32:22|1.32134
12:32:23|1.32134
12:32:24|1.32134
12:32:25|1.32134
12:32:26|1.32134
12:32:27|1.32134
12:32:28|1.32134
12:32:29|1.32134
12:32:30|1.32226
12:32:31|1.32226
12:32:32|1.32226
12:32:33|1.32269
12:32:35|1.32335
12:32:36|1.32335
12:32:37|1.32335
12:32:39|1.32335
12:32:40|1.32335
12:32:41|1.32335
12:32:42|1.32335
12:32:44|1.32335
12:32:45|1.32335
12:32:45|1.32335
12:32:47|1.32335
12:32:48|1.32335
12:32:49|1.32335
12:32:49|1.32335
12:32:51|1.32335
12:32:51|1.32335
12:32:52|1.32335
12:32:54|1.32335
12:32:55|1.32335
12:32:56|1.32335
12:32:57|1.32335
12:32:58|1.32335
12:32:59|1.32335
12:33:00|1.32335
12:33:01|1.32335
12:33:02|1.32335
12:33:03|1.32335
12:33:04|1.32335
12:33:05|1.32335
12:33:06|1.32335
12:33:07|1.32335
12:33:08|1.32335
12:33:09|1.32335
12:33:10|1.32335
12:33:11|1.32335
12:33:12|1.32335
12:33:13|1.32335
12:33:14|1.32335
12:33:15|1.32335
12:33:16|1.32335
12:33:17|1.32335
12:33:18|1.32335
12:33:19|1.32335
12:33:21|1.31861
12:33:21|1.31861
12:33:23|1.31861
12:33:24|1.31861
12:33:24|1.31861
12:33:25|1.31861
12:33:27|1.31861
12:33:28|1.31861
12:33:28|1.31861
12:33:29|1.31861
12:33:31|1.31861
12:33:31|1.31861
12:33:33|1.31861
12:33:33|1.31861
12:33:35|1.31861
12:33:35|1.31861
12:33:37|1.31861
12:33:38|1.31861
12:33:38|1.32042
12:33:39|1.32042
12:33:40|1.32042
12:33:42|1.32042
12:33:43|1.32042
12:33:44|1.32042
12:33:45|1.32042
12:33:46|1.32042
12:33:47|1.32042
12:33:48|1.32042
12:33:49|1.32042
12:33:50|1.32042
12:33:51|1.32042
12:33:52|1.32143
12:33:54|1.32143
12:33:55|1.32143
12:33:55|1.32143
12:33:57|1.32143
12:33:58|1.32143
12:33:58|1.32143
12:34:00|1.32143
12:34:00|1.32143
12:34:02|1.32143
12:34:03|1.32092
12:34:04|1.32085
12:34:05|1.32085
12:34:06|1.32014
12:34:07|1.32014
12:34:08|1.32014
12:34:10|1.32014
12:34:10|1.32014
12:34:12|1.32014
12:34:13|1.32014
12:34:14|1.32014
12:34:14|1.32014
12:34:16|1.32014
12:34:16|1.32014
12:34:18|1.32014
12:34:19|1.32014
12:34:19|1.32014
12:34:20|1.32014
12:34:21|1.32014
12:34:22|1.32014
12:34:24|1.32014
12:34:25|1.32014
12:34:25|1.32014
12:34:26|1.32014
12:34:28|1.32014
12:34:28|1.32014
12:34:30|1.32014
12:34:31|1.32014
12:34:32|1.32014
12:34:33|1.32014
12:34:34|1.32014
12:34:35|1.32014
12:34:36|1.32014
12:34:37|1.3216
12:34:39|1.3216
12:34:39|1.3216
12:34:41|1.3216
12:34:42|1.3216
12:34:43|1.3216
12:34:45|1.3216
12:34:46|1.3216
12:34:47|1.32226
12:34:48|1.32226
12:34:48|1.32226
12:34:49|1.32226
12:34:51|1.32226
12:34:51|1.32226
12:34:52|1.32209
12:34:53|1.32196
12:34:54|1.32196
12:34:55|1.32196
12:34:56|1.32196
12:34:57|1.32196
12:34:58|1.32196
12:35:00|1.32196
12:35:00|1.32269
12:35:01|1.32269
12:35:03|1.32269
12:35:03|1.32269
12:35:05|1.32269
12:35:05|1.32269
12:35:06|1.32269
12:35:07|1.32269
12:35:08|1.32269
12:35:10|1.32238
12:35:11|1.32238
12:35:11|1.3199
12:35:13|1.3199
12:35:14|1.3199
12:35:14|1.3199
12:35:16|1.3199
12:35:16|1.3199
12:35:18|1.3199
12:35:19|1.3199
12:35:20|1.3199
12:35:20|1.3199
12:35:22|1.3199
12:35:22|1.3199
12:35:23|1.3199
12:35:25|1.3199
12:35:26|1.3199
12:35:27|1.3199
12:35:28|1.3199
12:35:28|1.3199
12:35:30|1.3199
12:35:31|1.3199
12:35:32|1.3199
12:35:33|1.3199
12:35:34|1.31927
12:35:35|1.31927
12:35:36|1.31927
12:35:37|1.31927
12:35:37|1.31927
12:35:39|1.31927
12:35:41|1.31927
12:35:42|1.3195
12:35:43|1.3195
12:35:43|1.3195
12:35:44|1.3195
12:35:46|1.3195
12:35:47|1.3195
12:35:47|1.3195
12:35:49|1.3195
12:35:49|1.3195
12:35:51|1.3195
12:35:51|1.3195
12:35:53|1.3195
12:35:54|1.3195
12:35:55|1.3195
12:35:57|1.3195
12:35:58|1.3195
12:35:58|1.3195
12:36:00|1.3195
12:36:01|1.3195
12:36:03|1.3195
12:36:03|1.3195
12:36:04|1.3195
12:36:05|1.3195
12:36:06|1.32269
12:36:07|1.32269
12:36:09|1.32269
12:36:09|1.32269
12:36:10|1.32269
12:36:12|1.32269
12:36:12|1.32269
12:36:13|1.32269
12:36:14|1.32269
12:36:15|1.32269
12:36:17|1.32335
12:36:17|1.32335
12:36:18|1.32335
12:36:20|1.32335
12:36:21|1.32335
12:36:21|1.32398
12:36:22|1.32398
12:36:23|1.32398
12:36:24|1.32398
12:36:25|1.32398
12:36:26|1.32398
12:36:27|1.32398
12:36:28|1.325
12:36:29|1.32623
12:36:31|1.32623
12:36:32|1.32623
12:36:32|1.32623
12:36:34|1.32623
12:36:35|1.32623
12:36:36|1.32623
12:36:36|1.32623
12:36:38|1.32623
12:36:39|1.32623
12:36:40|1.32623
12:36:42|1.32623
12:36:43|1.32623
12:36:43|1.32735
12:36:45|1.32735
12:36:46|1.32735
12:36:47|1.32735
12:36:48|1.32735
12:36:49|1.32735
12:36:50|1.32735
12:36:51|1.32735
12:36:52|1.32735
12:36:53|1.32735
12:36:54|1.32735
12:36:55|1.32735
12:36:56|1.32735
12:36:57|1.32735
12:36:58|1.32735
12:36:59|1.32735
12:37:00|1.32735
12:37:01|1.32735
12:37:02|1.32735
12:37:03|1.32735
12:37:04|1.32735
12:37:05|1.32735
12:37:06|1.32735
12:37:07|1.32735
12:37:09|1.3256
12:37:10|1.3256
12:37:10|1.3256
12:37:12|1.3256
12:37:12|1.32623
12:37:14|1.32623
12:37:15|1.32623
12:37:15|1.32623
12:37:16|1.32623
12:37:18|1.32623
12:37:19|1.32623
12:37:20|1.32623
12:37:21|1.32623
12:37:22|1.32623
12:37:23|1.32716
12:37:24|1.32735
12:37:25|1.32735
12:37:25|1.32735
12:37:26|1.32735
12:37:27|1.32735
12:37:28|1.32735
12:37:30|1.32735
12:37:31|1.32735
12:37:32|1.328
12:37:33|1.328
12:37:34|1.328
12:37:35|1.328
12:37:36|1.328
12:37:37|1.328
12:37:38|1.328
12:37:39|1.328
12:37:40|1.328
12:37:42|1.328
12:37:43|1.328
12:37:44|1.328
12:37:45|1.328
12:37:46|1.331
12:37:47|1.331
12:37:48|1.331
12:37:50|1.331
12:37:51|1.331
12:37:51|1.331
12:37:52|1.32986
12:37:53|1.33093
12:37:55|1.331
12:37:56|1.331
12:37:56|1.331
12:37:57|1.331
12:37:59|1.331
12:37:59|1.331
12:38:00|1.331
12:38:01|1.331
12:38:02|1.331
12:38:03|1.331
12:38:05|1.331
12:38:05|1.331
12:38:06|1.331
12:38:07|1.331
12:38:08|1.331
12:38:09|1.331
12:38:10|1.331
12:38:12|1.331
12:38:13|1.331
12:38:13|1.331
12:38:14|1.331
12:38:15|1.331
12:38:17|1.331
12:38:17|1.331
12:38:18|1.331
12:38:19|1.331
12:38:21|1.331
12:38:22|1.331
12:38:23|1.33107
12:38:24|1.33107
12:38:25|1.33043
12:38:26|1.33043
12:38:27|1.33043
12:38:28|1.33043
12:38:29|1.33043
12:38:30|1.33043
12:38:31|1.33043
12:38:32|1.33043
12:38:33|1.33043
12:38:34|1.33043
12:38:35|1.33043
12:38:36|1.33043
12:38:37|1.33043
12:38:38|1.33043
12:38:39|1.33043
12:38:40|1.33043
12:38:41|1.33043
12:38:42|1.33043
12:38:44|1.33043
12:38:45|1.33043
12:38:46|1.33043
12:38:47|1.33043
12:38:48|1.33043
12:38:49|1.33043
12:38:50|1.33043
12:38:51|1.33043
12:38:52|1.33043
12:38:53|1.33043
12:38:54|1.33043
12:38:55|1.33043
12:38:56|1.33043
12:38:57|1.33012
12:38:58|1.33012
12:38:59|1.33012
12:39:01|1.33012
12:39:02|1.33012
12:39:03|1.32794
12:39:03|1.32794
12:39:05|1.32794
12:39:06|1.3291
12:39:07|1.3291
12:39:08|1.3291
12:39:09|1.3291
12:39:10|1.3291
12:39:12|1.3291
12:39:13|1.3291
12:39:14|1.3291
12:39:14|1.32729
12:39:15|1.32729
12:39:17|1.32729
12:39:18|1.32729
12:39:19|1.33013
12:39:20|1.33013
12:39:22|1.32817
12:39:23|1.32817
12:39:24|1.32842
12:39:25|1.32811
12:39:27|1.32806
12:39:28|1.32806
12:39:28|1.32674
12:39:29|1.32668
12:39:31|1.32668
12:39:32|1.32747
12:39:33|1.32839
12:39:33|1.32839
12:39:35|1.32839
12:39:36|1.32839
12:39:37|1.32839
12:39:38|1.32734
12:39:39|1.32696
12:39:40|1.32696
12:39:40|1.32696
12:39:42|1.32696
12:39:43|1.32696
12:39:44|1.32696
12:39:46|1.32696
12:39:47|1.32696
12:39:47|1.32696
12:39:48|1.32696
12:39:49|1.32696
12:39:51|1.32696
12:39:52|1.32696
12:39:53|1.32696
12:39:54|1.32696
12:39:55|1.32696
12:39:56|1.32696
12:39:57|1.32696
12:39:58|1.32696
12:39:59|1.32696
12:40:00|1.32696
12:40:01|1.32696
12:40:02|1.32696
12:40:04|1.32696
12:40:04|1.32696
12:40:05|1.32696
12:40:06|1.32696
12:40:07|1.32696
12:40:08|1.32696
12:40:09|1.32696
12:40:10|1.32696
12:40:12|1.32696
12:40:13|1.32696
12:40:14|1.32696
12:40:16|1.32696
12:40:16|1.32841
12:40:18|1.32841
12:40:18|1.32898
12:40:20|1.32898
12:40:20|1.32898
12:40:21|1.32898
12:40:22|1.32898
12:40:23|1.32898
12:40:24|1.32796
12:40:25|1.32796
12:40:26|1.32796
12:40:27|1.32796
12:40:29|1.32708
12:40:30|1.32708
12:40:31|1.32708
12:40:32|1.32708
12:40:33|1.32708
12:40:34|1.32708
12:40:35|1.32708
12:40:36|1.32708
12:40:37|1.32708
12:40:38|1.32708
12:40:40|1.32708
12:40:40|1.32708
12:40:41|1.32775
12:40:42|1.32775
12:40:43|1.32775
12:40:45|1.32775
12:40:46|1.32775
12:40:47|1.32775
12:40:47|1.32856
12:40:49|1.32816
12:40:50|1.32816
12:40:51|1.32816
12:40:52|1.32816
12:40:53|1.32816
12:40:55|1.32816
12:40:55|1.32816
12:40:57|1.32816
12:40:58|1.32816
12:40:58|1.32816
12:41:00|1.32816
12:41:01|1.32816
12:41:01|1.32816
12:41:02|1.32816
12:41:04|1.32816
12:41:05|1.32816
12:41:05|1.32816
12:41:06|1.32816
12:41:07|1.32816
12:41:08|1.33037
12:41:09|1.33037
12:41:11|1.33037
12:41:12|1.33037
12:41:13|1.33037
12:41:14|1.33037
12:41:15|1.33107
12:41:16|1.33107
12:41:17|1.33107
12:41:18|1.33107
12:41:19|1.33197
12:41:21|1.33197
12:41:21|1.33275
12:41:23|1.33275
12:41:23|1.33218
12:41:24|1.33218
12:41:26|1.33165
12:41:26|1.33165
12:41:27|1.33054
12:41:28|1.33054
12:41:29|1.33054
12:41:30|1.33185
12:41:32|1.33185
12:41:32|1.33185
12:41:33|1.33185
12:41:35|1.33185
12:41:36|1.32996
12:41:37|1.32918
12:41:38|1.32918
12:41:39|1.32918
12:41:40|1.32918
12:41:41|1.32918
12:41:42|1.33061
12:41:43|1.32988
12:41:45|1.32988
12:41:46|1.32988
12:41:46|1.32988
12:41:48|1.32988
12:41:48|1.32988
12:41:49|1.32988
12:41:51|1.32988
12:41:51|1.32988
12:41:53|1.32988
12:41:53|1.32988
12:41:54|1.32988
12:41:55|1.32988
12:41:57|1.32988
12:41:57|1.32988
12:41:58|1.33155
12:42:00|1.33155
12:42:00|1.33155
12:42:02|1.33155
12:42:02|1.33155
12:42:04|1.33319
12:42:04|1.33319
12:42:06|1.33319
12:42:07|1.33319
12:42:08|1.33319
12:42:08|1.33313
12:42:09|1.33313
12:42:11|1.33313
12:42:11|1.33313
12:42:13|1.33313
12:42:14|1.33313
12:42:15|1.33313
12:42:16|1.33313
12:42:17|1.33313
12:42:18|1.33313
12:42:19|1.33313
12:42:19|1.33313
12:42:21|1.33071
12:42:21|1.33071
12:42:22|1.33071
12:42:24|1.33038
12:42:25|1.33038
12:42:26|1.33038
12:42:26|1.33038
12:42:27|1.33038
12:42:29|1.33038
12:42:29|1.33038
12:42:30|1.33038
12:42:32|1.33038
12:42:33|1.33038
12:42:34|1.33038
12:42:34|1.33038
12:42:36|1.33038
12:42:37|1.329
12:42:38|1.329
12:42:39|1.329
12:42:40|1.329
12:42:41|1.329
12:42:43|1.329
12:42:44|1.329
12:42:44|1.329
12:42:45|1.329
12:42:46|1.32975
12:42:48|1.32975
12:42:49|1.32975
12:42:50|1.32896
12:42:51|1.32896
12:42:52|1.32896
12:42:53|1.32896
12:42:54|1.32896
12:42:55|1.32896
12:42:56|1.32896
12:42:57|1.32896
12:42:58|1.32896
12:42:59|1.32896
12:43:00|1.32896
12:43:01|1.32896
12:43:02|1.32896
12:43:03|1.32896
12:43:05|1.33169
12:43:05|1.33169
12:43:06|1.33169
12:43:07|1.33169
12:43:09|1.33169
12:43:10|1.33169
12:43:11|1.33169
12:43:12|1.33169
12:43:13|1.33169
12:43:14|1.33169
12:43:15|1.33169
12:43:16|1.33169
12:43:17|1.33169
12:43:18|1.33158
12:43:19|1.33158
12:43:20|1.33158
12:43:21|1.33158
12:43:22|1.33158
12:43:23|1.33384
12:43:24|1.33384
12:43:25|1.33384
12:43:26|1.33384
12:43:28|1.33384
12:43:28|1.33384
12:43:30|1.33384
12:43:30|1.33384
12:43:31|1.33384
12:43:32|1.33384
12:43:33|1.33384
12:43:35|1.33384
12:43:35|1.33384
12:43:36|1.33384
12:43:37|1.33384
12:43:38|1.33561
12:43:40|1.33596
12:43:41|1.33596
12:43:43|1.33596
12:43:43|1.33596
12:43:45|1.33707
12:43:46|1.33753
12:43:46|1.33753
12:43:47|1.33753
12:43:48|1.33753
12:43:49|1.33753
12:43:51|1.33753
12:43:52|1.33753
12:43:53|1.33753
12:43:55|1.33753
12:43:55|1.33753
12:43:56|1.33886
12:43:57|1.33886
12:43:59|1.33886
12:44:00|1.33886
12:44:01|1.33886
12:44:02|1.33886
12:44:03|1.3397
12:44:04|1.34
12:44:04|1.34
12:44:05|1.34
12:44:07|1.34
12:44:08|1.34282
12:44:09|1.34282
12:44:10|1.34282
12:44:11|1.34282
12:44:13|1.34282
12:44:13|1.34281
12:44:14|1.34281
12:44:15|1.34283
12:44:17|1.34198
12:44:17|1.34219
12:44:18|1.34295
12:44:20|1.34295
12:44:20|1.34295
12:44:21|1.34295
12:44:22|1.34295
12:44:24|1.34295
12:44:25|1.34134
12:44:26|1.34081
12:44:26|1.3407
12:44:27|1.3407
12:44:29|1.3407
12:44:29|1.3407
12:44:30|1.3407
12:44:32|1.34082
12:44:33|1.34082
12:44:34|1.34082
12:44:35|1.34082
12:44:36|1.34082
12:44:37|1.34082
12:44:38|1.34082
12:44:39|1.3412
12:44:40|1.3412
12:44:42|1.34049
12:44:43|1.34049
12:44:45|1.34049
12:44:47|1.33977
12:44:48|1.33977
12:44:49|1.33967
12:44:51|1.33873
12:44:52|1.33873
12:44:53|1.338
12:44:54|1.338
12:44:54|1.338
12:44:55|1.338
12:44:57|1.338
12:44:58|1.338
12:44:59|1.338
12:45:00|1.338
12:45:00|1.33827
12:45:01|1.33827
12:45:02|1.33827
12:45:03|1.33827
12:45:04|1.33879
12:45:06|1.33827
12:45:07|1.33827
12:45:07|1.33827
12:45:09|1.33747
12:45:09|1.33747
12:45:11|1.33747
12:45:12|1.33747
12:45:13|1.33747
12:45:14|1.33747
12:45:15|1.33747
12:45:16|1.33747
12:45:17|1.33747
12:45:18|1.3352
12:45:19|1.3352
12:45:20|1.3352
12:45:21|1.3352
12:45:22|1.3352
12:45:23|1.3352
12:45:24|1.3352
12:45:25|1.3352
12:45:27|1.33679
12:45:28|1.33718
12:45:28|1.33747
12:45:29|1.33747
12:45:31|1.33747
12:45:32|1.33747
12:45:33|1.33747
12:45:34|1.33747
12:45:35|1.33911
12:45:37|1.33911
12:45:38|1.33911
12:45:39|1.33911
12:45:40|1.34082
12:45:41|1.34174
12:45:41|1.34174
12:45:43|1.34174
12:45:44|1.34174
12:45:45|1.34174
12:45:46|1.34174
12:45:47|1.34174
12:45:49|1.34174
12:45:50|1.34174
12:45:51|1.34174
12:45:52|1.34174
12:45:53|1.34174
12:45:54|1.34174
12:45:55|1.34174
12:45:56|1.34174
12:45:57|1.34174
12:45:58|1.34174
12:45:59|1.34174
12:46:00|1.34174
12:46:00|1.34174
12:46:02|1.34174
12:46:03|1.34174
12:46:04|1.34174
12:46:06|1.34174
12:46:06|1.34174
12:46:08|1.34174
12:46:09|1.34174
12:46:10|1.34174
12:46:10|1.34174
12:46:12|1.34174
12:46:12|1.33878
12:46:13|1.33878
12:46:15|1.33878
12:46:15|1.33907
12:46:16|1.33907
12:46:17|1.33907
12:46:18|1.33907
12:46:19|1.33907
12:46:21|1.33907
12:46:22|1.33907
12:46:23|1.34048
12:46:24|1.34048
12:46:25|1.34048
12:46:26|1.34048
12:46:27|1.34048
12:46:28|1.34048
12:46:29|1.34048
12:46:30|1.34048
12:46:31|1.34041
12:46:32|1.34041
12:46:33|1.34254
12:46:34|1.34254
12:46:35|1.34254
12:46:36|1.34254
12:46:38|1.34254
12:46:39|1.34378
12:46:39|1.34378
12:46:41|1.34378
12:46:42|1.34378
12:46:43|1.34378
12:46:44|1.34378
12:46:45|1.34423
12:46:46|1.34443
12:46:47|1.34443
12:46:49|1.34226
12:46:50|1.34226
12:46:50|1.34226
12:46:51|1.34226
12:46:52|1.34226
12:46:53|1.34226
12:46:54|1.34226
12:46:55|1.34226
12:46:56|1.34226
12:46:58|1.34226
12:46:59|1.34226
12:46:59|1.34226
12:47:01|1.34226
12:47:01|1.34351
12:47:03|1.3428
12:47:04|1.3428
12:47:04|1.3428
12:47:05|1.3428
12:47:07|1.3428
12:47:08|1.34615
12:47:09|1.34615
12:47:10|1.34615
12:47:11|1.34615
12:47:12|1.34615
12:47:13|1.34615
12:47:15|1.34615
12:47:15|1.3427
12:47:16|1.3427
12:47:18|1.3427
12:47:18|1.3427
12:47:19|1.3427
12:47:20|1.3427
12:47:21|1.3427
12:47:23|1.3427
12:47:24|1.34174
12:47:25|1.34174
12:47:26|1.34174
12:47:27|1.34174
12:47:27|1.34174
12:47:29|1.34174
12:47:30|1.34174
12:47:31|1.34174
12:47:31|1.34174
12:47:33|1.34174
12:47:34|1.34174
12:47:34|1.34174
12:47:35|1.34174
12:47:37|1.33847
12:47:38|1.33847
12:47:40|1.33847
12:47:41|1.33847
12:47:42|1.33847
12:47:44|1.33847
12:47:44|1.33847
12:47:46|1.33847
12:47:46|1.33847
12:47:47|1.33847
12:47:48|1.33847
12:47:49|1.33627
12:47:51|1.33627
12:47:51|1.33627
12:47:53|1.33627
12:47:53|1.33627
12:47:55|1.33627
12:47:56|1.33627
12:47:57|1.33627
12:47:58|1.33627
12:47:59|1.33816
12:48:00|1.33764
12:48:01|1.33764
12:48:02|1.33764
12:48:03|1.33764
12:48:04|1.33764
12:48:05|1.33764
12:48:06|1.33764
12:48:07|1.33764
12:48:08|1.33764
12:48:09|1.33764
12:48:10|1.3371
12:48:11|1.3371
12:48:12|1.33529
12:48:13|1.33529
12:48:15|1.33529
12:48:16|1.33529
12:48:16|1.33529
12:48:17|1.33529
12:48:19|1.33529
12:48:19|1.33529
12:48:21|1.33529
12:48:21|1.33529
12:48:22|1.33529
12:48:23|1.33529
12:48:25|1.33529
12:48:25|1.33529
12:48:26|1.33529
12:48:28|1.33529
12:48:28|1.33529
12:48:29|1.33529
12:48:31|1.33529
12:48:31|1.33529
12:48:32|1.33529
12:48:34|1.33529
12:48:34|1.33529
12:48:35|1.33529
12:48:36|1.33529
12:48:37|1.33529
12:48:39|1.33557
12:48:40|1.33557
12:48:41|1.33557
12:48:42|1.33557
12:48:43|1.33557
12:48:44|1.33432
12:48:45|1.33432
12:48:46|1.33379
12:48:47|1.33379
12:48:48|1.33366
12:48:49|1.33366
12:48:50|1.33366
12:48:51|1.33366
12:48:52|1.33366
12:48:54|1.33366
12:48:55|1.33366
12:48:56|1.33366
12:48:56|1.33366
12:48:57|1.33366
12:48:58|1.33269
12:48:59|1.33269
12:49:01|1.33269
12:49:02|1.33269
12:49:03|1.33269
12:49:03|1.33269
12:49:05|1.33343
12:49:06|1.33343
12:49:06|1.33328
12:49:07|1.33328
12:49:09|1.33457
12:49:09|1.33457
12:49:11|1.33418
12:49:11|1.33365
12:49:13|1.33365
12:49:13|1.33304
12:49:14|1.33304
12:49:16|1.33189
12:49:17|1.33189
12:49:18|1.33189
12:49:19|1.33089
12:49:20|1.33089
12:49:21|1.33089
12:49:22|1.33089
12:49:24|1.33089
12:49:24|1.33189
12:49:25|1.33189
12:49:26|1.33089
12:49:28|1.33089
12:49:28|1.33089
12:49:30|1.33249
12:49:31|1.33249
12:49:31|1.33249
12:49:32|1.33249
12:49:34|1.33249
12:49:35|1.33249
12:49:36|1.33249
12:49:37|1.33249
12:49:37|1.33249
12:49:39|1.32944
12:49:41|1.32944
12:49:42|1.32944
12:49:43|1.32944
12:49:44|1.32944
12:49:45|1.32944
12:49:46|1.32944
12:49:47|1.32944
12:49:49|1.32944
12:49:50|1.32944
12:49:51|1.32944
12:49:52|1.32944
12:49:53|1.32944
12:49:54|1.32944
12:49:55|1.32944
12:49:56|1.32944
12:49:57|1.32944
12:49:58|1.32944
12:50:00|1.32944
12:50:01|1.32944
12:50:02|1.32944
12:50:03|1.32944
12:50:04|1.32944
12:50:05|1.33175
12:50:06|1.33297
12:50:07|1.33297
12:50:08|1.33297
12:50:09|1.33297
12:50:10|1.33297
12:50:11|1.33297
12:50:12|1.33297
12:50:13|1.33297
12:50:14|1.33297
12:50:15|1.33297
12:50:16|1.33297
12:50:17|1.33297
12:50:18|1.33297
12:50:19|1.33297
12:50:20|1.33297
12:50:21|1.33297
12:50:22|1.33297
12:50:23|1.33297
12:50:24|1.33297
12:50:25|1.33128
12:50:26|1.33128
12:50:27|1.33128
12:50:28|1.33128
12:50:29|1.33128
12:50:31|1.33128
12:50:31|1.33128
12:50:32|1.33128
12:50:33|1.33128
12:50:35|1.33128
12:50:35|1.33128
12:50:36|1.33128
12:50:37|1.33076
12:50:38|1.33217
12:50:40|1.33217
12:50:40|1.33217
12:50:42|1.33217
12:50:43|1.33217
12:50:44|1.33217
12:50:45|1.33217
12:50:46|1.33217
12:50:47|1.33217
12:50:47|1.33217
12:50:49|1.33217
12:50:50|1.33217
12:50:51|1.33217
12:50:52|1.33217
12:50:53|1.33217
12:50:54|1.33217
12:50:55|1.33217
12:50:56|1.33217
12:50:57|1.33217
12:50:58|1.33217
12:50:59|1.33217
12:51:00|1.33217
12:51:01|1.33217
12:51:02|1.33217
12:51:03|1.33217
12:51:04|1.33217
12:51:05|1.33217
12:51:06|1.33217
12:51:07|1.33217
12:51:08|1.33217
12:51:09|1.33217
12:51:10|1.33217
12:51:11|1.33182
12:51:12|1.33182
12:51:13|1.33182
12:51:15|1.33182
12:51:16|1.33182
12:51:17|1.33182
12:51:18|1.33182
12:51:19|1.33182
12:51:20|1.33182
12:51:21|1.33182
12:51:22|1.33182
12:51:23|1.33182
12:51:24|1.33182
12:51:25|1.33182
12:51:26|1.33182
12:51:27|1.33182
12:51:28|1.33014
12:51:29|1.33014
12:51:30|1.33014
12:51:31|1.33014
12:51:32|1.33083
12:51:33|1.33083
12:51:34|1.33083
12:51:35|1.33083
12:51:36|1.33083
12:51:37|1.33083
12:51:38|1.33083
12:51:39|1.33083
12:51:40|1.33083
12:51:41|1.33083
12:51:43|1.33083
12:51:45|1.33083
12:51:45|1.33083
12:51:47|1.33083
12:51:47|1.33083
12:51:49|1.33083
12:51:49|1.33083
12:51:50|1.33083
12:51:52|1.33083
12:51:53|1.33083
12:51:53|1.33083
12:51:55|1.33083
12:51:55|1.33083
12:51:57|1.33083
12:51:58|1.32644
12:51:59|1.32644
12:52:00|1.32579
12:52:01|1.32565
12:52:01|1.32514
12:52:03|1.32514
12:52:04|1.32514
12:52:05|1.32514
12:52:06|1.3249
12:52:07|1.3249
12:52:08|1.32596
12:52:09|1.32462
12:52:10|1.32462
12:52:11|1.32462
12:52:12|1.3241
12:52:13|1.3241
12:52:14|1.32566
12:52:15|1.32566
12:52:17|1.32566
12:52:17|1.32527
12:52:18|1.3249
12:52:19|1.3249
12:52:20|1.3249
12:52:22|1.3249
12:52:22|1.3249
12:52:23|1.3249
12:52:25|1.32358
12:52:25|1.32358
12:52:26|1.32358
12:52:28|1.32358
12:52:28|1.32358
12:52:30|1.32358
12:52:31|1.32358
12:52:31|1.32422
12:52:33|1.32422
12:52:33|1.32422
12:52:35|1.32422
12:52:35|1.32422
12:52:36|1.32422
12:52:37|1.32422
12:52:38|1.32422
12:52:39|1.32422
12:52:40|1.32422
12:52:41|1.32422
12:52:42|1.32422
12:52:44|1.32422
12:52:45|1.32422
12:52:46|1.32422
12:52:47|1.32422
12:52:48|1.32422
12:52:50|1.32422
12:52:51|1.32422
12:52:52|1.32422
12:52:53|1.32422
12:52:54|1.32422
12:52:55|1.32422
12:52:56|1.32422
12:52:57|1.32422
12:52:58|1.32422
12:52:59|1.32422
12:53:00|1.32422
12:53:01|1.32422
12:53:02|1.32561
12:53:03|1.32561
12:53:04|1.32573
12:53:05|1.32573
12:53:06|1.32585
12:53:07|1.32585
12:53:08|1.32585
12:53:09|1.32585
12:53:10|1.32585
12:53:11|1.32585
12:53:12|1.32585
12:53:13|1.32585
12:53:14|1.32585
12:53:15|1.32585
12:53:16|1.32435
12:53:18|1.32435
12:53:18|1.32435
12:53:19|1.32435
12:53:20|1.32435
12:53:21|1.32487
12:53:22|1.32487
12:53:23|1.32487
12:53:24|1.32487
12:53:25|1.32419
12:53:26|1.32419
12:53:27|1.32419
12:53:29|1.32419
12:53:29|1.32419
12:53:30|1.32419
12:53:32|1.32419
12:53:32|1.32419
12:53:34|1.32419
12:53:35|1.32419
12:53:35|1.32419
12:53:36|1.32419
12:53:37|1.32419
12:53:39|1.32419
12:53:39|1.32419
12:53:41|1.32419
12:53:41|1.32419
12:53:42|1.32419
12:53:43|1.32419
12:53:44|1.32419
12:53:45|1.32419
12:53:47|1.32419
12:53:47|1.32419
12:53:48|1.32419
12:53:50|1.32419
12:53:51|1.32419
12:53:52|1.32419
12:53:53|1.32419
12:53:54|1.32419
12:53:55|1.32419
12:53:56|1.32419
12:53:57|1.32419
12:53:58|1.32419
12:53:59|1.32419
12:54:00|1.32419
12:54:01|1.32419
12:54:02|1.32419
12:54:03|1.32419
12:54:04|1.32419
12:54:05|1.32419
12:54:06|1.32419
12:54:07|1.32419
12:54:08|1.32419
12:54:09|1.32419
12:54:10|1.32419
12:54:11|1.32419
12:54:12|1.32419
12:54:13|1.32419
12:54:14|1.32419
12:54:15|1.32419
12:54:16|1.32398
12:54:17|1.32398
12:54:18|1.32398
12:54:19|1.32336
12:54:20|1.32336
12:54:21|1.32336
12:54:22|1.32336
12:54:23|1.32336
12:54:25|1.32336
12:54:26|1.32336
12:54:26|1.32336
12:54:27|1.32336
12:54:29|1.32336
12:54:29|1.32336
12:54:30|1.32336
12:54:31|1.32336
12:54:32|1.32336
12:54:33|1.32336
12:54:34|1.32336
12:54:35|1.32336
12:54:36|1.32336
12:54:37|1.32336
12:54:38|1.32336
12:54:40|1.32336
12:54:41|1.32336
12:54:42|1.32336
12:54:43|1.32336
12:54:44|1.32336
12:54:44|1.32336
12:54:45|1.32336
12:54:48|1.32236
12:54:49|1.32236
12:54:49|1.32236
12:54:51|1.32236
12:54:52|1.32236
12:54:53|1.32236
12:54:54|1.32236
12:54:56|1.32236
12:54:57|1.32236
12:54:57|1.32336
12:54:59|1.32336
12:55:00|1.32336
12:55:01|1.32419
12:55:02|1.32419
12:55:04|1.32419
12:55:04|1.32419
12:55:05|1.32419
12:55:06|1.32419
12:55:08|1.32419
12:55:08|1.32419
12:55:10|1.32419
12:55:11|1.32419
12:55:12|1.32419
12:55:12|1.32419
12:55:14|1.32419
12:55:14|1.32419
12:55:16|1.32419
12:55:16|1.32419
12:55:17|1.32419
12:55:19|1.32419
12:55:20|1.32419
12:55:21|1.32419
12:55:22|1.32419
12:55:22|1.32419
12:55:24|1.32419
12:55:25|1.32419
12:55:25|1.32419
12:55:27|1.32419
12:55:27|1.32419
12:55:29|1.32419
12:55:30|1.32419
12:55:31|1.32419
12:55:32|1.32419
12:55:33|1.32419
12:55:34|1.32419
12:55:34|1.32419
12:55:36|1.32419
12:55:36|1.32419
12:55:38|1.32419
12:55:39|1.32419
12:55:40|1.32419
12:55:41|1.32419
12:55:42|1.32419
12:55:43|1.32419
12:55:44|1.32419
12:55:45|1.32419
12:55:46|1.32419
12:55:48|1.32419
12:55:48|1.32171
12:55:49|1.32171
12:55:51|1.32171
12:55:52|1.32171
12:55:52|1.32171
12:55:54|1.32171
12:55:55|1.32171
12:55:56|1.32171
12:55:57|1.32171
12:55:58|1.32171
12:55:58|1.32171
12:56:00|1.32171
12:56:01|1.32171
12:56:02|1.32171
12:56:03|1.32171
12:56:04|1.32171
12:56:05|1.3213
12:56:06|1.3213
12:56:07|1.3213
12:56:08|1.3213
12:56:09|1.3213
12:56:10|1.3213
12:56:11|1.3213
12:56:12|1.3213
12:56:13|1.32107
12:56:14|1.32107
12:56:15|1.32107
12:56:16|1.32107
12:56:17|1.3207
12:56:18|1.3207
12:56:19|1.3207
12:56:20|1.3207
12:56:21|1.3207
12:56:22|1.3207
12:56:23|1.3207
12:56:24|1.3207
12:56:25|1.3207
12:56:26|1.3207
12:56:27|1.3207
12:56:28|1.3207
12:56:29|1.3207
12:56:30|1.3207
12:56:31|1.3207
12:56:32|1.3207
12:56:33|1.3207
12:56:34|1.3207
12:56:36|1.3207
12:56:36|1.3207
12:56:38|1.3207
12:56:38|1.3207
12:56:39|1.3207
12:56:40|1.3207
12:56:42|1.3207
12:56:42|1.3207
12:56:43|1.3207
12:56:44|1.3207
12:56:45|1.3207
12:56:47|1.3207
12:56:47|1.3207
12:56:49|1.3207
12:56:50|1.3207
12:56:52|1.3207
12:56:52|1.32046
12:56:54|1.32046
12:56:55|1.32046
12:56:55|1.32046
12:56:57|1.32046
12:56:57|1.32046
12:56:59|1.32046
12:56:59|1.32046
12:57:00|1.32046
12:57:01|1.32046
12:57:02|1.318
12:57:04|1.3179
12:57:04|1.3179
12:57:05|1.3179
12:57:07|1.3179
12:57:08|1.3179
12:57:09|1.3179
12:57:10|1.317
12:57:11|1.317
12:57:12|1.317
12:57:13|1.317
12:57:15|1.317
12:57:15|1.317
12:57:16|1.317
12:57:18|1.317
12:57:18|1.317
12:57:20|1.317
12:57:20|1.31771
12:57:22|1.31823
12:57:23|1.31823
12:57:23|1.31823
12:57:24|1.31823
12:57:25|1.31823
12:57:26|1.31823
12:57:28|1.31823
12:57:28|1.31823
12:57:30|1.31914
12:57:30|1.31914
12:57:31|1.31914
12:57:32|1.31914
12:57:33|1.31914
12:57:35|1.31914
12:57:35|1.31914
12:57:37|1.31914
12:57:37|1.32132
12:57:38|1.32132
12:57:40|1.32053
12:57:41|1.32053
12:57:42|1.32053
12:57:43|1.32057
12:57:44|1.32057
12:57:45|1.32057
12:57:46|1.32057
12:57:47|1.32057
12:57:48|1.32057
12:57:50|1.32057
12:57:50|1.32069
12:57:52|1.32069
12:57:53|1.32069
12:57:53|1.32069
12:57:55|1.32069
12:57:56|1.32069
12:57:57|1.32069
12:57:58|1.32069
12:57:58|1.32069
12:57:59|1.32069
12:58:01|1.32069
12:58:01|1.32069
12:58:03|1.32069
12:58:04|1.32069
12:58:05|1.32069
12:58:05|1.32069
12:58:07|1.32069
12:58:08|1.32069
12:58:09|1.32069
12:58:09|1.32069
12:58:11|1.32069
12:58:12|1.32069
12:58:13|1.32069
12:58:14|1.32083
12:58:15|1.32083
12:58:16|1.32083
12:58:17|1.32083
12:58:18|1.32083
12:58:19|1.32083
12:58:20|1.31946
12:58:21|1.31946
12:58:22|1.31946
12:58:23|1.31946
12:58:24|1.31946
12:58:25|1.31946
12:58:26|1.31946
12:58:27|1.31946
12:58:28|1.31946
12:58:29|1.31978
12:58:30|1.31978
12:58:31|1.31978
12:58:32|1.31978
12:58:33|1.31978
12:58:34|1.31978
12:58:36|1.31978
12:58:36|1.31982
12:58:37|1.31982
12:58:38|1.31982
12:58:39|1.31982
12:58:41|1.31982
12:58:41|1.31982
12:58:42|1.31982
12:58:43|1.31844
12:58:44|1.31844
12:58:45|1.31844
12:58:46|1.31844
12:58:47|1.31844
12:58:48|1.31844
12:58:50|1.31844
12:58:51|1.31844
12:58:52|1.31844
12:58:53|1.31844
12:58:54|1.31844
12:58:55|1.31844
12:58:56|1.32
12:58:57|1.32
12:58:58|1.32
12:58:59|1.3203
12:59:00|1.3203
12:59:01|1.3203
12:59:02|1.3203
12:59:03|1.3203
12:59:04|1.3203
12:59:05|1.3203
12:59:06|1.32017
12:59:07|1.32017
12:59:08|1.32017
12:59:09|1.32017
12:59:10|1.32017
12:59:11|1.31979
12:59:12|1.31979
12:59:13|1.31979
12:59:14|1.31971
12:59:15|1.31971
12:59:16|1.31971
12:59:17|1.31971
12:59:18|1.31971
12:59:19|1.31971
12:59:20|1.31971
12:59:21|1.31971
12:59:22|1.31971
12:59:23|1.31971
12:59:24|1.31971
12:59:25|1.31971
12:59:26|1.31971
12:59:27|1.31971
12:59:28|1.31971
12:59:29|1.31971
12:59:30|1.31971
12:59:31|1.31971
12:59:32|1.31971
12:59:33|1.31971
12:59:34|1.31971
12:59:35|1.31971
12:59:36|1.31971
12:59:37|1.31971
12:59:38|1.31971
12:59:39|1.31971
12:59:40|1.31971
12:59:42|1.31971
12:59:42|1.31971
12:59:43|1.31971
12:59:45|1.31971
12:59:45|1.3194
12:59:46|1.3194
12:59:47|1.3194
12:59:48|1.3194
12:59:49|1.3194
12:59:51|1.3194
12:59:51|1.3194
12:59:53|1.3194
12:59:53|1.3194
12:59:55|1.3194
12:59:57|1.3194
12:59:58|1.31698
12:59:59|1.31698
12:59:59|1.31698
13:00:00|1.31698
13:00:02|1.31698
13:00:03|1.31698
13:00:05|1.31698
13:00:05|1.31698
13:00:07|1.31698
13:00:08|1.31698
13:00:10|1.3173
13:00:10|1.3173
13:00:12|1.3173
13:00:13|1.3173
13:00:14|1.3173
13:00:15|1.31697
13:00:16|1.31697
13:00:17|1.31697
13:00:19|1.31697
13:00:20|1.31698
13:00:21|1.31698
13:00:22|1.31698
13:00:23|1.31659
13:00:24|1.31607
13:00:25|1.31607
13:00:26|1.31607
13:00:27|1.31582
13:00:28|1.31582
13:00:29|1.31582
13:00:30|1.31582
13:00:31|1.31582
13:00:32|1.315
13:00:33|1.315
13:00:34|1.315
13:00:35|1.31402
13:00:36|1.31402
13:00:37|1.31402
13:00:39|1.31402
13:00:39|1.31402
13:00:40|1.31413
13:00:42|1.31413
13:00:42|1.31413
13:00:44|1.31413
13:00:45|1.31413
13:00:46|1.31413
13:00:47|1.31282
13:00:48|1.31282
13:00:49|1.31282
13:00:50|1.31282
13:00:50|1.31282
13:00:52|1.31282
13:00:53|1.31282
13:00:54|1.31282
13:00:55|1.31282
13:00:56|1.31207
13:00:57|1.31207
13:00:59|1.31207
13:01:00|1.31207
13:01:01|1.31207
13:01:02|1.31061
13:01:03|1.31061
13:01:04|1.31061
13:01:05|1.31061
13:01:06|1.31061
13:01:07|1.3088
13:01:09|1.3088
13:01:10|1.30971
13:01:11|1.30971
13:01:13|1.30971
13:01:14|1.30971
13:01:14|1.30971
13:01:16|1.30971
13:01:16|1.30971
13:01:17|1.30971
13:01:18|1.30971
13:01:20|1.30971
13:01:20|1.30971
13:01:21|1.30971
13:01:22|1.30971
13:01:24|1.30971
13:01:24|1.30971
13:01:26|1.30971
13:01:26|1.30895
13:01:28|1.30895
13:01:29|1.30934
13:01:29|1.3102
13:01:32|1.3102
13:01:33|1.3102
13:01:34|1.3102
13:01:34|1.3102
13:01:35|1.3102
13:01:37|1.3102
13:01:37|1.3102
13:01:38|1.3102
13:01:39|1.31072
13:01:40|1.31072
13:01:41|1.31072
13:01:43|1.31072
13:01:43|1.31072
13:01:44|1.31072
13:01:46|1.31072
13:01:47|1.31072
13:01:48|1.31072
13:01:48|1.31072
13:01:49|1.31072
13:01:50|1.31164
13:01:51|1.31164
13:01:53|1.31164
13:01:55|1.31164
13:01:55|1.31164
13:01:56|1.31164
13:01:57|1.31164
13:01:59|1.31164
13:01:59|1.31164
13:02:01|1.31164
13:02:01|1.31164
13:02:02|1.31164
13:02:04|1.31164
13:02:05|1.31164
13:02:06|1.31103
13:02:07|1.31103
13:02:08|1.31
13:02:10|1.31
13:02:11|1.31
13:02:11|1.31
13:02:13|1.31
13:02:14|1.31
13:02:15|1.31
13:02:16|1.30855
13:02:17|1.3076
13:02:18|1.3076
13:02:19|1.30731
13:02:20|1.3069
13:02:21|1.3069
13:02:23|1.3069
13:02:23|1.3069
13:02:24|1.3069
13:02:25|1.3069
13:02:26|1.3069
13:02:27|1.3069
13:02:28|1.3069
13:02:29|1.3069
13:02:31|1.3069
13:02:32|1.3069
13:02:32|1.3069
13:02:34|1.30784
13:02:35|1.30784
13:02:36|1.30784
13:02:37|1.30784
13:02:38|1.30784
13:02:39|1.30784
13:02:40|1.30784
13:02:41|1.30784
13:02:42|1.30784
13:02:43|1.30784
13:02:44|1.30784
13:02:45|1.30784
13:02:46|1.30784
13:02:47|1.30784
13:02:48|1.30784
13:02:49|1.30784
13:02:50|1.30784
13:02:51|1.30784
13:02:52|1.30784
13:02:53|1.30784
13:02:54|1.30784
13:02:55|1.30784
13:02:56|1.30784
13:02:57|1.30784
13:02:58|1.30784
13:02:59|1.30784
13:03:00|1.30875
13:03:01|1.30875
13:03:02|1.30875
13:03:03|1.30852
13:03:04|1.30852
13:03:05|1.30852
13:03:06|1.30852
13:03:08|1.30852
13:03:09|1.30852
13:03:10|1.30852
13:03:11|1.30852
13:03:12|1.30783
13:03:14|1.30783
13:03:15|1.30783
13:03:16|1.30783
13:03:16|1.30783
13:03:18|1.30783
13:03:18|1.30783
13:03:19|1.30783
13:03:21|1.30783
13:03:21|1.30783
13:03:23|1.30783
13:03:24|1.30783
13:03:25|1.30783
13:03:26|1.30783
13:03:27|1.30783
13:03:28|1.30783
13:03:29|1.30783
13:03:31|1.30783
13:03:32|1.30783
13:03:33|1.30783
13:03:33|1.3069
13:03:35|1.3069
13:03:36|1.3069
13:03:37|1.3069
13:03:37|1.3069
13:03:39|1.3069
13:03:39|1.3069
13:03:41|1.3069
13:03:41|1.3069
13:03:43|1.3069
13:03:44|1.3069
13:03:45|1.3069
13:03:46|1.3069
13:03:47|1.3069
13:03:48|1.3069
13:03:49|1.3069
13:03:50|1.3069
13:03:51|1.3069
13:03:52|1.3042
13:03:53|1.3042
13:03:54|1.3042
13:03:55|1.3042
13:03:56|1.3042
13:03:57|1.3034
13:03:58|1.3034
13:03:59|1.30416
13:04:00|1.30416
13:04:01|1.30416
13:04:02|1.30416
13:04:03|1.30314
13:04:04|1.30314
13:04:05|1.30314
13:04:06|1.30314
13:04:07|1.30338
13:04:08|1.30338
13:04:10|1.30176
13:04:11|1.30176
13:04:13|1.3018
13:04:14|1.3018
13:04:15|1.3
13:04:16|1.3
13:04:17|1.3
13:04:18|1.3
13:04:19|1.3
13:04:21|1.3013
13:04:22|1.3013
13:04:23|1.3013
13:04:24|1.3013
13:04:25|1.3013
13:04:26|1.3013
13:04:26|1.3013
13:04:28|1.3013
13:04:29|1.30171
13:04:30|1.30171
13:04:31|1.30171
13:04:32|1.30171
13:04:33|1.30271
13:04:34|1.30271
13:04:35|1.30271
13:04:35|1.30271
13:04:37|1.30271
13:04:37|1.30271
13:04:39|1.30271
13:04:41|1.30271
13:04:42|1.30271
13:04:42|1.30271
13:04:44|1.30271
13:04:44|1.30271
13:04:45|1.30271
13:04:46|1.30271
13:04:48|1.30271
13:04:48|1.30271
13:04:49|1.30271
13:04:51|1.30271
13:04:52|1.30271
13:04:53|1.30271
13:04:54|1.3025
13:04:55|1.3025
13:04:56|1.3025
13:04:56|1.3025
13:04:58|1.3025
13:04:59|1.3025
13:05:00|1.3025
13:05:00|1.3025
13:05:02|1.3025
13:05:03|1.3025
13:05:03|1.3025
13:05:05|1.3025
13:05:06|1.3025
13:05:07|1.3025
13:05:08|1.3025
13:05:09|1.3025
13:05:09|1.3025
13:05:12|1.3025
13:05:13|1.3025
13:05:13|1.3025
13:05:15|1.3025
13:05:16|1.3025
13:05:17|1.3025
13:05:18|1.3025
13:05:20|1.3025
13:05:20|1.3025
13:05:21|1.30054
13:05:22|1.30054
13:05:23|1.30054
13:05:24|1.30054
13:05:25|1.30054
13:05:27|1.30054
13:05:28|1.30054
13:05:29|1.30054
13:05:31|1.30131
13:05:32|1.30131
13:05:32|1.30131
13:05:33|1.30131
13:05:35|1.30131
13:05:36|1.30251
13:05:36|1.30251
13:05:38|1.30251
13:05:39|1.30251
13:05:40|1.30251
13:05:40|1.30251
13:05:42|1.30251
13:05:43|1.30251
13:05:44|1.30251
13:05:45|1.30251
13:05:46|1.30251
13:05:47|1.30251
13:05:48|1.30251
13:05:49|1.30251
13:05:50|1.30251
13:05:51|1.30251
13:05:52|1.30206
13:05:53|1.30206
13:05:54|1.30206
13:05:55|1.30206
13:05:56|1.30206
13:05:57|1.30206
13:05:58|1.30206
13:05:59|1.30206
13:06:01|1.30206
13:06:01|1.30206
13:06:02|1.30206
13:06:03|1.30206
13:06:04|1.30206
13:06:06|1.30198
13:06:06|1.30198
13:06:07|1.30198
13:06:08|1.30198
13:06:10|1.30198
13:06:11|1.30198
13:06:13|1.30198
13:06:14|1.30198
13:06:16|1.30198
13:06:17|1.3027
13:06:18|1.30206
13:06:19|1.30206
13:06:20|1.30117
13:06:20|1.30117
13:06:21|1.30117
13:06:23|1.30117
13:06:24|1.30117
13:06:25|1.30117
13:06:26|1.30117
13:06:27|1.30117
13:06:28|1.30117
13:06:29|1.30117
13:06:30|1.30107
13:06:31|1.30107
13:06:32|1.30107
13:06:33|1.30225
13:06:34|1.30225
13:06:35|1.30225
13:06:36|1.3027
13:06:37|1.3027
13:06:38|1.3027
13:06:39|1.3027
13:06:40|1.3027
13:06:41|1.3027
13:06:42|1.3027
13:06:43|1.3027
13:06:44|1.3027
13:06:45|1.3027
13:06:46|1.3027
13:06:47|1.3027
13:06:48|1.3027
13:06:49|1.3027
13:06:50|1.3027
13:06:51|1.3027
13:06:52|1.3027
13:06:53|1.3027
13:06:54|1.3027
13:06:55|1.3027
13:06:57|1.3027
13:06:57|1.3027
13:06:58|1.3027
13:07:00|1.3027
13:07:00|1.3027
13:07:01|1.30243
13:07:02|1.30243
13:07:03|1.30243
13:07:05|1.30243
13:07:05|1.30243
13:07:06|1.30243
13:07:07|1.30243
13:07:08|1.30243
13:07:10|1.30243
13:07:10|1.30243
13:07:11|1.30243
13:07:13|1.30243
13:07:14|1.30243
13:07:16|1.30243
13:07:17|1.30243
13:07:18|1.30254
13:07:19|1.30164
13:07:20|1.30163
13:07:22|1.30163
13:07:23|1.30163
13:07:24|1.30163
13:07:25|1.30163
13:07:26|1.30163
13:07:27|1.30138
13:07:28|1.30138
13:07:29|1.30138
13:07:30|1.30138
13:07:31|1.30138
13:07:32|1.30138
13:07:33|1.30138
13:07:34|1.30163
13:07:35|1.30163
13:07:36|1.30163
13:07:37|1.30163
13:07:38|1.30163
13:07:39|1.30163
13:07:40|1.30163
13:07:41|1.30163
13:07:42|1.30163
13:07:43|1.30163
13:07:45|1.30163
13:07:45|1.30163
13:07:46|1.30163
13:07:47|1.30163
13:07:48|1.30163
13:07:49|1.30163
13:07:50|1.30163
13:07:52|1.30163
13:07:52|1.30163
13:07:53|1.30163
13:07:54|1.30163
13:07:56|1.30163
13:07:57|1.30163
13:07:58|1.30163
13:07:59|1.30163
13:08:00|1.30163
13:08:02|1.30163
13:08:02|1.30163
13:08:03|1.30163
13:08:04|1.30163
13:08:05|1.30163
13:08:06|1.30163
13:08:07|1.30163
13:08:08|1.30163
13:08:10|1.30163
13:08:10|1.30163
13:08:11|1.30163
13:08:12|1.30163
13:08:14|1.3
13:08:15|1.29919
13:08:15|1.29919
13:08:17|1.29919
13:08:18|1.29919
13:08:20|1.29919
13:08:20|1.29919
13:08:21|1.29825
13:08:22|1.29825
13:08:24|1.29825
13:08:25|1.29825
13:08:26|1.29825
13:08:26|1.29825
13:08:28|1.29825
13:08:29|1.29825
13:08:30|1.29825
13:08:31|1.29825
13:08:31|1.29825
13:08:33|1.29781
13:08:34|1.29781
13:08:35|1.29781
13:08:36|1.29781
13:08:37|1.29672
13:08:38|1.29672
13:08:39|1.29672
13:08:40|1.29672
13:08:41|1.29672
13:08:42|1.29672
13:08:43|1.29672
13:08:45|1.29672
13:08:45|1.29672
13:08:47|1.29672
13:08:47|1.29825
13:08:48|1.29825
13:08:49|1.29825
13:08:50|1.29825
13:08:52|1.29825
13:08:53|1.29825
13:08:53|1.29825
13:08:54|1.29825
13:08:56|1.29878
13:08:56|1.29878
13:08:57|1.29878
13:08:58|1.29815
13:09:00|1.29815
13:09:01|1.29815
13:09:01|1.29815
13:09:03|1.29815
13:09:04|1.29815
13:09:04|1.29815
13:09:05|1.29812
13:09:07|1.29812
13:09:08|1.29812
13:09:09|1.29812
13:09:10|1.29812
13:09:10|1.29812
13:09:12|1.29812
13:09:13|1.29812
13:09:14|1.29812
13:09:14|1.29812
13:09:17|1.29812
13:09:18|1.29812
13:09:19|1.29812
13:09:21|1.29812
13:09:22|1.29812
13:09:23|1.29812
13:09:24|1.29812
13:09:26|1.29812
13:09:26|1.29812
13:09:28|1.29812
13:09:29|1.29451
13:09:30|1.29451
13:09:31|1.29451
13:09:31|1.29451
13:09:32|1.2945
13:09:33|1.2945
13:09:35|1.29422
13:09:36|1.29422
13:09:37|1.29422
13:09:37|1.29422
13:09:39|1.29352
13:09:41|1.29417
13:09:42|1.29417
13:09:43|1.29417
13:09:44|1.29417
13:09:44|1.29417
13:09:45|1.29451
13:09:46|1.29451
13:09:48|1.29451
13:09:48|1.29451
13:09:49|1.29451
13:09:50|1.29451
13:09:51|1.29451
13:09:52|1.29451
13:09:54|1.29451
13:09:55|1.29451
13:09:55|1.29451
13:09:56|1.29451
13:09:58|1.29451
13:09:58|1.29451
13:10:00|1.29451
13:10:01|1.29451
13:10:01|1.29451
13:10:03|1.29451
13:10:03|1.29451
13:10:05|1.29451
13:10:06|1.29451
13:10:07|1.29451
13:10:08|1.29451
13:10:09|1.29507
13:10:10|1.29507
13:10:11|1.29507
13:10:12|1.29507
13:10:13|1.29507
13:10:14|1.29507
13:10:15|1.29507
13:10:16|1.29507
13:10:18|1.29507
13:10:19|1.29507
13:10:19|1.29507
13:10:21|1.29507
13:10:22|1.29507
13:10:23|1.29507
13:10:23|1.29256
13:10:25|1.29256
13:10:26|1.29256
13:10:27|1.29256
13:10:28|1.29256
13:10:29|1.29256
13:10:30|1.29256
13:10:31|1.29247
13:10:33|1.29247
13:10:33|1.29247
13:10:34|1.291
13:10:36|1.291
13:10:36|1.291
13:10:38|1.291
13:10:39|1.291
13:10:40|1.291
13:10:40|1.291
13:10:42|1.291
13:10:42|1.291
13:10:43|1.291
13:10:45|1.291
13:10:45|1.291
13:10:47|1.291
13:10:47|1.291
13:10:49|1.291
13:10:50|1.291
13:10:51|1.291
13:10:52|1.291
13:10:54|1.291
13:10:55|1.291
13:10:55|1.291
13:10:56|1.291
13:10:57|1.291
13:10:58|1.291
13:10:59|1.291
13:11:01|1.291
13:11:01|1.29046
13:11:02|1.29046
13:11:03|1.29046
13:11:04|1.29046
13:11:06|1.29046
13:11:07|1.29046
13:11:08|1.29
13:11:09|1.28984
13:11:10|1.28984
13:11:11|1.28984
13:11:12|1.28984
13:11:13|1.28984
13:11:14|1.28984
13:11:15|1.28984
13:11:16|1.28984
13:11:18|1.28984
13:11:18|1.28984
13:11:20|1.28984
13:11:21|1.28984
13:11:22|1.28984
13:11:24|1.28984
13:11:25|1.28984
13:11:25|1.28984
13:11:27|1.28984
13:11:27|1.28984
13:11:28|1.28984
13:11:29|1.28984
13:11:30|1.28984
13:11:32|1.28984
13:11:33|1.28984
13:11:34|1.28941
13:11:35|1.28941
13:11:36|1.28941
13:11:38|1.28941
13:11:39|1.28941
13:11:41|1.28941
13:11:41|1.28941
13:11:42|1.28941
13:11:44|1.28941
13:11:44|1.28941
13:11:45|1.28941
13:11:47|1.28941
13:11:48|1.28941
13:11:48|1.28941
13:11:49|1.28941
13:11:50|1.28941
13:11:52|1.28941
13:11:53|1.28941
13:11:53|1.28941
13:11:54|1.28941
13:11:56|1.28941
13:11:56|1.28941
13:11:58|1.28941
13:11:58|1.28941
13:12:00|1.28941
13:12:01|1.28941
13:12:01|1.28941
13:12:03|1.28941
13:12:03|1.28957
13:12:05|1.28957
13:12:06|1.28957
13:12:06|1.28957
13:12:07|1.28957
13:12:09|1.28957
13:12:10|1.28853
13:12:10|1.28853
13:12:11|1.28853
13:12:13|1.28853
13:12:14|1.28853
13:12:16|1.28853
13:12:17|1.28853
13:12:18|1.28853
13:12:19|1.28853
13:12:20|1.28853
13:12:21|1.28756
13:12:22|1.28756
13:12:23|1.28756
13:12:24|1.28756
13:12:25|1.28756
13:12:26|1.28657
13:12:27|1.28657
13:12:28|1.28657
13:12:30|1.28657
13:12:31|1.28624
13:12:31|1.28624
13:12:32|1.28624
13:12:33|1.28652
13:12:34|1.28766
13:12:35|1.28766
13:12:36|1.28805
13:12:37|1.28805
13:12:38|1.28805
13:12:39|1.28805
13:12:41|1.28805
13:12:42|1.28805
13:12:42|1.28805
13:12:44|1.28805
13:12:44|1.28805
13:12:45|1.28805
13:12:47|1.28805
13:12:47|1.28805
13:12:48|1.28805
13:12:49|1.28805
13:12:50|1.28805
13:12:52|1.28805
13:12:53|1.28805
13:12:54|1.28805
13:12:55|1.28805
13:12:56|1.28805
13:12:57|1.28805
13:12:58|1.28805
13:12:59|1.28805
13:13:01|1.28805
13:13:01|1.28805
13:13:03|1.28805
13:13:03|1.28805
13:13:05|1.28805
13:13:05|1.29195
13:13:06|1.29195
13:13:08|1.29195
13:13:09|1.29195
13:13:10|1.29195
13:13:11|1.29195
13:13:12|1.29195
13:13:13|1.29195
13:13:14|1.29364
13:13:15|1.29372
13:13:16|1.29372
13:13:17|1.29372
13:13:18|1.29372
13:13:19|1.29372
13:13:20|1.29372
13:13:22|1.29486
13:13:22|1.29486
13:13:24|1.29486
13:13:25|1.29486
13:13:26|1.29486
13:13:27|1.29486
13:13:28|1.29486
13:13:28|1.29575
13:13:30|1.29575
13:13:30|1.29575
13:13:32|1.29575
13:13:33|1.29575
13:13:34|1.29575
13:13:35|1.29575
13:13:36|1.29575
13:13:37|1.29575
13:13:38|1.29575
13:13:39|1.29733
13:13:40|1.30052
13:13:41|1.30052
13:13:42|1.30052
13:13:43|1.30052
13:13:44|1.30052
13:13:45|1.30052
13:13:46|1.30052
13:13:47|1.30052
13:13:48|1.30052
13:13:49|1.30052
13:13:50|1.30052
13:13:51|1.30052
13:13:52|1.30052
13:13:54|1.30052
13:13:55|1.30052
13:13:56|1.30052
13:13:57|1.30052
13:13:58|1.30052
13:13:59|1.30052
13:14:00|1.30052
13:14:01|1.30052
13:14:02|1.2974
13:14:03|1.2974
13:14:04|1.2974
13:14:05|1.2974
13:14:07|1.2974
13:14:07|1.2974
13:14:09|1.2974
13:14:09|1.2974
13:14:10|1.2974
13:14:11|1.2974
13:14:12|1.2974
13:14:13|1.2974
13:14:14|1.2974
13:14:16|1.29836
13:14:17|1.29836
13:14:17|1.29836
13:14:19|1.29836
13:14:20|1.29772
13:14:21|1.29772
13:14:23|1.2973
13:14:24|1.2973
13:14:25|1.2973
13:14:26|1.2973
13:14:27|1.2973
13:14:28|1.2973
13:14:29|1.2973
13:14:30|1.2973
13:14:31|1.2973
13:14:32|1.2973
13:14:34|1.2973
13:14:34|1.2973
13:14:36|1.2973
13:14:36|1.2973
13:14:37|1.2973
13:14:39|1.2973
13:14:40|1.2973
13:14:41|1.2973
13:14:42|1.2973
13:14:43|1.2973
13:14:45|1.2973
13:14:46|1.2973
13:14:46|1.2973
13:14:47|1.2973
13:14:49|1.2973
13:14:50|1.29913
13:14:50|1.29913
13:14:52|1.29913
13:14:52|1.29913
13:14:53|1.29913
13:14:54|1.29913
13:14:55|1.29913
13:14:56|1.29913
13:14:57|1.2992
13:14:59|1.2992
13:15:00|1.2992
13:15:01|1.2992
13:15:02|1.2992
13:15:03|1.2992
13:15:04|1.2992
13:15:06|1.2992
13:15:06|1.2992
13:15:07|1.2992
13:15:08|1.2992
13:15:09|1.29588
13:15:10|1.29588
13:15:11|1.29588
13:15:12|1.29588
13:15:13|1.29856
13:15:15|1.29856
13:15:16|1.29856
13:15:17|1.29856
13:15:18|1.29856
13:15:19|1.29856
13:15:20|1.2995
13:15:21|1.2995
13:15:23|1.2995
13:15:24|1.3003
13:15:25|1.3003
13:15:26|1.3003
13:15:27|1.3003
13:15:28|1.3003
13:15:29|1.3003
13:15:30|1.3003
13:15:31|1.3003
13:15:32|1.3003
13:15:33|1.3003
13:15:34|1.3003
13:15:35|1.3003
13:15:36|1.3003
13:15:38|1.3003
13:15:38|1.3003
13:15:39|1.3003
13:15:41|1.3003
13:15:42|1.3003
13:15:43|1.3003
13:15:44|1.3003
13:15:45|1.3003
13:15:46|1.3003
13:15:47|1.3003
13:15:48|1.3003
13:15:49|1.3003
13:15:50|1.3003
13:15:51|1.3003
13:15:52|1.3003
13:15:53|1.3003
13:15:54|1.3003
13:15:55|1.3003
13:15:56|1.3003
13:15:57|1.3003
13:15:58|1.3003
13:15:59|1.3003
13:16:01|1.3003
13:16:01|1.29796
13:16:02|1.29796
13:16:03|1.29796
13:16:04|1.29796
13:16:06|1.29796
13:16:06|1.29447
13:16:07|1.29447
13:16:08|1.29447
13:16:09|1.29447
13:16:10|1.29447
13:16:11|1.29447
13:16:12|1.29447
13:16:13|1.29447
13:16:14|1.29447
13:16:15|1.29447
13:16:17|1.29447
13:16:17|1.29447
13:16:18|1.29447
13:16:19|1.29403
13:16:20|1.29403
13:16:22|1.29403
13:16:24|1.29403
13:16:25|1.29403
13:16:25|1.29403
13:16:26|1.29403
13:16:28|1.29403
13:16:29|1.29403
13:16:31|1.29403
13:16:31|1.29122
13:16:32|1.29122
13:16:33|1.29
13:16:34|1.29
13:16:36|1.29
13:16:36|1.29
13:16:37|1.29
13:16:39|1.29
13:16:40|1.28927
13:16:41|1.28927
13:16:42|1.28927
13:16:43|1.28927
13:16:44|1.28927
13:16:45|1.28927
13:16:46|1.28927
13:16:47|1.28927
13:16:48|1.28928
13:16:49|1.28929
13:16:50|1.28929
13:16:51|1.28929
13:16:52|1.28929
13:16:53|1.28929
13:16:54|1.28929
13:16:55|1.28929
13:16:56|1.28929
13:16:57|1.28929
13:16:58|1.28929
13:16:59|1.28929
13:17:00|1.28929
13:17:01|1.28935
13:17:02|1.28935
13:17:03|1.28937
13:17:04|1.28927
13:17:05|1.28927
13:17:06|1.28927
13:17:07|1.28937
13:17:08|1.28937
13:17:09|1.28937
13:17:10|1.28937
13:17:12|1.28927
13:17:12|1.28927
13:17:13|1.28927
13:17:15|1.28927
13:17:16|1.29
13:17:17|1.29
13:17:17|1.29
13:17:18|1.28927
13:17:19|1.28927
13:17:21|1.28927
13:17:21|1.28927
13:17:23|1.28927
13:17:25|1.28927
13:17:26|1.28927
13:17:27|1.28927
13:17:29|1.28927
13:17:29|1.28927
13:17:31|1.28927
13:17:32|1.28927
13:17:32|1.28927
13:17:34|1.28927
13:17:35|1.28927
13:17:36|1.28927
13:17:37|1.28927
13:17:38|1.28927
13:17:39|1.28927
13:17:40|1.28927
13:17:41|1.28927
13:17:42|1.28927
13:17:43|1.28927
13:17:44|1.28927
13:17:45|1.28927
13:17:46|1.28927
13:17:47|1.28927
13:17:48|1.28927
13:17:49|1.28927
13:17:50|1.28927
13:17:51|1.28927
13:17:52|1.28927
13:17:53|1.28927
13:17:54|1.28927
13:17:55|1.28885
13:17:56|1.28885
13:17:57|1.28885
13:17:58|1.28884
13:17:59|1.28884
13:18:00|1.28884
13:18:01|1.28884
13:18:02|1.28884
13:18:03|1.28884
13:18:04|1.28884
13:18:05|1.28884
13:18:06|1.28884
13:18:07|1.28884
13:18:08|1.28732
13:18:09|1.28732
13:18:10|1.28732
13:18:11|1.28732
13:18:12|1.28732
13:18:13|1.28654
13:18:14|1.28654
13:18:15|1.28654
13:18:16|1.28654
13:18:17|1.28654
13:18:18|1.28677
13:18:19|1.28677
13:18:20|1.28677
13:18:21|1.28677
13:18:23|1.28794
13:18:24|1.28794
13:18:25|1.28794
13:18:26|1.28794
13:18:27|1.28794
13:18:28|1.2887
13:18:30|1.2887
13:18:30|1.2887
13:18:31|1.2887
13:18:33|1.2887
13:18:33|1.2887
13:18:34|1.2887
13:18:36|1.2887
13:18:37|1.2887
13:18:38|1.2887
13:18:39|1.2887
13:18:40|1.2887
13:18:41|1.2887
13:18:42|1.2887
13:18:43|1.2887
13:18:43|1.2887
13:18:45|1.2887
13:18:46|1.2887
13:18:47|1.2887
13:18:47|1.2887
13:18:49|1.2887
13:18:50|1.2887
13:18:50|1.2887
13:18:51|1.2887
13:18:52|1.29078
13:18:53|1.29078
13:18:55|1.29078
13:18:56|1.29078
13:18:57|1.29078
13:18:58|1.29078
13:18:59|1.29078
13:19:00|1.29078
13:19:01|1.29078
13:19:02|1.29078
13:19:03|1.29026
13:19:04|1.29026
13:19:05|1.29026
13:19:06|1.29026
13:19:07|1.29026
13:19:08|1.2887
13:19:09|1.2887
13:19:10|1.2887
13:19:11|1.2887
13:19:12|1.2887
13:19:13|1.2887
13:19:14|1.2887
13:19:16|1.2887
13:19:17|1.2887
13:19:18|1.28654
13:19:19|1.28628
13:19:20|1.28628
13:19:21|1.28628
13:19:22|1.28628
13:19:23|1.28853
13:19:24|1.28853
13:19:26|1.28853
13:19:26|1.28853
13:19:29|1.29131
13:19:30|1.29131
13:19:31|1.29131
13:19:32|1.29131
13:19:33|1.29131
13:19:34|1.28953
13:19:35|1.28953
13:19:37|1.28953
13:19:38|1.28953
13:19:39|1.28953
13:19:40|1.28953
13:19:41|1.28953
13:19:41|1.28953
13:19:43|1.28953
13:19:44|1.28953
13:19:45|1.28953
13:19:46|1.28953
13:19:46|1.29131
13:19:47|1.29131
13:19:49|1.29131
13:19:49|1.29131
13:19:51|1.29131
13:19:51|1.29131
13:19:53|1.29131
13:19:54|1.29131
13:19:55|1.29131
13:19:56|1.29131
13:19:57|1.29131
13:19:58|1.29131
13:19:59|1.29131
13:20:00|1.29131
13:20:01|1.29131
13:20:02|1.29131
13:20:03|1.29131
13:20:04|1.29131
13:20:05|1.29131
13:20:06|1.29131
13:20:07|1.29131
13:20:08|1.29131
13:20:09|1.29131
13:20:10|1.29131
13:20:11|1.29131
13:20:12|1.29131
13:20:13|1.29131
13:20:14|1.2898
13:20:15|1.2898
13:20:16|1.29038
13:20:17|1.29038
13:20:18|1.29038
13:20:19|1.29038
13:20:20|1.29038
13:20:21|1.29038
13:20:22|1.29038
13:20:23|1.29038
13:20:24|1.29038
13:20:25|1.29038
13:20:26|1.29038
13:20:27|1.29038
13:20:29|1.29038
13:20:30|1.29038
13:20:30|1.29038
13:20:32|1.29038
13:20:32|1.29038
13:20:34|1.29038
13:20:36|1.29038
13:20:36|1.29038
13:20:37|1.29038
13:20:39|1.29038
13:20:39|1.29038
13:20:40|1.29038
13:20:42|1.29038
13:20:42|1.28699
13:20:44|1.28699
13:20:44|1.28699
13:20:46|1.28787
13:20:46|1.28787
13:20:47|1.28787
13:20:48|1.28787
13:20:49|1.28787
13:20:50|1.28787
13:20:52|1.28787
13:20:52|1.28787
13:20:54|1.28787
13:20:55|1.28787
13:20:56|1.28787
13:20:57|1.28787
13:20:58|1.28787
13:20:59|1.28787
13:21:00|1.28787
13:21:01|1.28787
13:21:03|1.28787
13:21:03|1.28787
13:21:04|1.28787
13:21:05|1.28613
13:21:06|1.286
13:21:08|1.286
13:21:08|1.286
13:21:09|1.286
13:21:10|1.286
13:21:11|1.286
13:21:12|1.286
13:21:13|1.286
13:21:14|1.286
13:21:16|1.28527
13:21:16|1.28527
13:21:17|1.28527
13:21:19|1.28463
13:21:19|1.28463
13:21:21|1.28463
13:21:22|1.28463
13:21:22|1.28463
13:21:23|1.28415
13:21:24|1.28415
13:21:25|1.28415
13:21:26|1.28415
13:21:27|1.28415
13:21:29|1.2846
13:21:31|1.2846
13:21:32|1.2846
13:21:33|1.2846
13:21:34|1.2846
13:21:35|1.2846
13:21:36|1.28463
13:21:37|1.28463
13:21:38|1.28463
13:21:39|1.28463
13:21:40|1.2846
13:21:41|1.2846
13:21:43|1.2846
13:21:44|1.2846
13:21:44|1.2846
13:21:45|1.2846
13:21:47|1.2846
13:21:48|1.2846
13:21:49|1.2846
13:21:50|1.2846
13:21:51|1.2846
13:21:52|1.2846
13:21:53|1.2846
13:21:54|1.2846
13:21:55|1.28476
13:21:56|1.28476
13:21:57|1.28476
13:21:58|1.28476
13:21:59|1.28476
13:22:00|1.28476
13:22:01|1.28574
13:22:02|1.28574
13:22:03|1.28466
13:22:04|1.28466
13:22:05|1.28466
13:22:06|1.28466
13:22:07|1.28466
13:22:09|1.28251
13:22:09|1.28224
13:22:11|1.28224
13:22:11|1.28244
13:22:12|1.28357
13:22:13|1.28357
13:22:14|1.28357
13:22:15|1.28357
13:22:16|1.28357
13:22:17|1.28357
13:22:18|1.28357
13:22:20|1.28357
13:22:21|1.28357
13:22:21|1.28357
13:22:22|1.28357
13:22:23|1.28357
13:22:24|1.28357
13:22:25|1.28357
13:22:27|1.28357
13:22:27|1.28357
13:22:29|1.28357
13:22:30|1.28357
13:22:31|1.28357
13:22:33|1.28233
13:22:34|1.28233
13:22:35|1.28233
13:22:36|1.28233
13:22:37|1.28233
13:22:38|1.28233
13:22:39|1.28233
13:22:40|1.28187
13:22:41|1.28187
13:22:42|1.28187
13:22:44|1.28187
13:22:45|1.28187
13:22:45|1.28187
13:22:46|1.28187
13:22:47|1.28187
13:22:49|1.28187
13:22:50|1.28187
13:22:51|1.28187
13:22:52|1.28187
13:22:53|1.28187
13:22:54|1.28187
13:22:55|1.28187
13:22:56|1.28187
13:22:57|1.28187
13:22:58|1.28103
13:22:59|1.28103
13:23:00|1.28103
13:23:01|1.28103
13:23:02|1.28103
13:23:03|1.28103
13:23:04|1.28103
13:23:05|1.28102
13:23:06|1.28102
13:23:07|1.28102
13:23:08|1.28102
13:23:09|1.281
13:23:10|1.281
13:23:11|1.281
13:23:13|1.281
13:23:13|1.281
13:23:14|1.28024
13:23:16|1.28024
13:23:17|1.28024
13:23:18|1.28024
13:23:19|1.28024
13:23:20|1.28024
13:23:21|1.28024
13:23:22|1.28024
13:23:23|1.28024
13:23:24|1.28024
13:23:25|1.27974
13:23:26|1.27974
13:23:27|1.27974
13:23:28|1.27974
13:23:30|1.27974
13:23:30|1.27974
13:23:32|1.27974
13:23:33|1.27974
13:23:34|1.27974
13:23:36|1.27974
13:23:37|1.27974
13:23:38|1.27974
13:23:39|1.27906
13:23:39|1.27906
13:23:41|1.27906
13:23:41|1.27974
13:23:42|1.27974
13:23:44|1.281
13:23:45|1.28
13:23:46|1.28
13:23:47|1.28
13:23:48|1.28
13:23:49|1.28
13:23:50|1.28
13:23:50|1.28
13:23:51|1.28
13:23:53|1.28
13:23:54|1.28
13:23:55|1.28
13:23:56|1.28
13:23:57|1.28
13:23:58|1.28
13:23:59|1.28
13:24:00|1.28
13:24:01|1.28
13:24:02|1.28
13:24:03|1.28
13:24:04|1.28
13:24:05|1.28
13:24:06|1.28
13:24:07|1.28
13:24:08|1.28
13:24:09|1.28022
13:24:10|1.28022
13:24:12|1.28022
13:24:12|1.28022
13:24:13|1.28022
13:24:14|1.27993
13:24:15|1.27993
13:24:16|1.27993
13:24:17|1.27993
13:24:18|1.27993
13:24:20|1.27993
13:24:20|1.27993
13:24:21|1.27993
13:24:22|1.27993
13:24:23|1.27993
13:24:24|1.27993
13:24:25|1.27993
13:24:26|1.27993
13:24:27|1.27993
13:24:28|1.27993
13:24:30|1.27993
13:24:30|1.27993
13:24:31|1.27993
13:24:33|1.27993
13:24:34|1.27993
13:24:35|1.27993
13:24:36|1.27993
13:24:37|1.27993
13:24:38|1.27993
13:24:38|1.27993
13:24:40|1.27993
13:24:40|1.27993
13:24:41|1.27993
13:24:42|1.27993
13:24:44|1.27993
13:24:45|1.27896
13:24:46|1.279
13:24:47|1.279
13:24:48|1.279
13:24:49|1.279
13:24:50|1.28
13:24:51|1.28
13:24:52|1.28
13:24:53|1.28134
13:24:54|1.2816
13:24:55|1.2816
13:24:57|1.2816
13:24:58|1.2816
13:24:59|1.2816
13:25:00|1.2816
13:25:00|1.2816
13:25:02|1.2816
13:25:03|1.2816
13:25:04|1.28112
13:25:05|1.28081
13:25:06|1.28081
13:25:07|1.28081
13:25:08|1.28081
13:25:09|1.28081
13:25:10|1.28081
13:25:11|1.28081
13:25:12|1.28081
13:25:14|1.28081
13:25:15|1.28081
13:25:16|1.28195
13:25:17|1.28195
13:25:18|1.28195
13:25:19|1.28195
13:25:20|1.28195
13:25:21|1.28195
13:25:22|1.28081
13:25:23|1.28081
13:25:24|1.28081
13:25:26|1.28081
13:25:27|1.28081
13:25:28|1.28081
13:25:29|1.28081
13:25:30|1.28081
13:25:32|1.28081
13:25:33|1.28081
13:25:35|1.28081
13:25:36|1.28081
13:25:37|1.28081
13:25:37|1.28081
13:25:39|1.28081
13:25:40|1.28081
13:25:41|1.28081
13:25:42|1.28081
13:25:43|1.28081
13:25:44|1.28081
13:25:46|1.28081
13:25:46|1.28081
13:25:48|1.28081
13:25:48|1.28081
13:25:50|1.28081
13:25:50|1.27993
13:25:51|1.27993
13:25:53|1.27896
13:25:53|1.27896
13:25:54|1.27896
13:25:56|1.27896
13:25:57|1.27896
13:25:58|1.2801
13:25:59|1.2801
13:26:00|1.2801
13:26:01|1.2801
13:26:02|1.2801
13:26:03|1.2801
13:26:05|1.2801
13:26:05|1.2801
13:26:07|1.2801
13:26:07|1.2801
13:26:08|1.2801
13:26:09|1.2801
13:26:11|1.2801
13:26:11|1.2801
13:26:12|1.2801
13:26:13|1.2801
13:26:14|1.2801
13:26:16|1.2801
13:26:16|1.2801
13:26:17|1.2801
13:26:18|1.2801
13:26:19|1.2801
13:26:20|1.2801
13:26:22|1.2801
13:26:22|1.2801
13:26:23|1.2801
13:26:25|1.2801
13:26:25|1.2801
13:26:26|1.2801
13:26:27|1.2801
13:26:28|1.27811
13:26:29|1.27811
13:26:30|1.27811
13:26:31|1.27811
13:26:34|1.27811
13:26:35|1.27811
13:26:36|1.27811
13:26:37|1.27811
13:26:37|1.27811
13:26:39|1.27811
13:26:40|1.27811
13:26:41|1.27811
13:26:42|1.27811
13:26:43|1.27811
13:26:45|1.27811
13:26:46|1.27811
13:26:46|1.27811
13:26:47|1.27811
13:26:49|1.27811
13:26:50|1.27811
13:26:51|1.27811
13:26:52|1.27811
13:26:54|1.27811
13:26:54|1.27811
13:26:56|1.27811
13:26:56|1.27811
13:26:57|1.27811
13:26:58|1.27811
13:26:59|1.27811
13:27:01|1.27811
13:27:02|1.27811
13:27:03|1.27811
13:27:04|1.27811
13:27:06|1.27811
13:27:06|1.27811
13:27:08|1.27811
13:27:09|1.27811
13:27:10|1.27811
13:27:11|1.27811
13:27:12|1.27811
13:27:13|1.27811
13:27:15|1.27875
13:27:15|1.27994
13:27:17|1.27994
13:27:17|1.27994
13:27:18|1.27994
13:27:19|1.27994
13:27:20|1.27994
13:27:21|1.27994
13:27:22|1.27792
13:27:23|1.27792
13:27:24|1.27792
13:27:25|1.27792
13:27:26|1.27792
13:27:27|1.27792
13:27:28|1.27812
13:27:29|1.27812
13:27:30|1.27812
13:27:31|1.27812
13:27:33|1.27812
13:27:35|1.27812
13:27:35|1.276
13:27:37|1.276
13:27:38|1.276
13:27:39|1.276
13:27:40|1.276
13:27:41|1.276
13:27:42|1.276
13:27:43|1.27558
13:27:44|1.275
13:27:45|1.275
13:27:46|1.275
13:27:47|1.275
13:27:49|1.275
13:27:50|1.275
13:27:51|1.275
13:27:52|1.275
13:27:52|1.275
13:27:54|1.275
13:27:56|1.275
13:27:56|1.275
13:27:57|1.275
13:27:58|1.275
13:28:00|1.275
13:28:01|1.275
13:28:01|1.275
13:28:02|1.275
13:28:03|1.275
13:28:05|1.275
13:28:06|1.275
13:28:07|1.275
13:28:08|1.275
13:28:09|1.27643
13:28:11|1.27643
13:28:11|1.27643
13:28:12|1.27643
13:28:14|1.27643
13:28:15|1.27643
13:28:16|1.27467
13:28:17|1.27467
13:28:18|1.27467
13:28:19|1.27467
13:28:20|1.27467
13:28:20|1.27467
13:28:22|1.27467
13:28:23|1.27467
13:28:24|1.27467
13:28:25|1.27467
13:28:26|1.27467
13:28:27|1.27467
13:28:28|1.27646
13:28:29|1.27646
13:28:30|1.27646
13:28:31|1.27646
13:28:32|1.27646
13:28:33|1.27646
13:28:35|1.27646
13:28:35|1.27646
13:28:37|1.27646
13:28:38|1.27646
13:28:39|1.27646
13:28:41|1.27646
13:28:41|1.27646
13:28:42|1.27646
13:28:44|1.27646
13:28:44|1.27646
13:28:46|1.27646
13:28:46|1.27646
13:28:47|1.27646
13:28:49|1.27646
13:28:49|1.27646
13:28:51|1.27646
13:28:52|1.27646
13:28:53|1.27646
13:28:53|1.27646
13:28:54|1.27646
13:28:56|1.27646
13:28:57|1.27646
13:28:58|1.27646
13:28:59|1.27646
13:29:00|1.27646
13:29:02|1.27646
13:29:03|1.27646
13:29:03|1.27646
13:29:05|1.27646
13:29:06|1.27646
13:29:07|1.27646
13:29:08|1.27646
13:29:09|1.27646
13:29:10|1.27646
13:29:11|1.27646
13:29:12|1.27646
13:29:13|1.27646
13:29:14|1.27646
13:29:15|1.27646
13:29:16|1.27646
13:29:17|1.27646
13:29:18|1.27646
13:29:19|1.27646
13:29:20|1.27646
13:29:21|1.27646
13:29:22|1.27646
13:29:23|1.27646
13:29:25|1.27646
13:29:25|1.27646
13:29:26|1.27646
13:29:28|1.27646
13:29:28|1.27646
13:29:29|1.27674
13:29:31|1.27674
13:29:31|1.27674
13:29:32|1.27674
13:29:33|1.27674
13:29:34|1.27674
13:29:36|1.27674
13:29:37|1.27674
13:29:38|1.27674
13:29:40|1.27674
13:29:40|1.27674
13:29:42|1.27674
13:29:43|1.27735
13:29:44|1.27735
13:29:45|1.27735
13:29:46|1.27735
13:29:48|1.27735
13:29:48|1.27735
13:29:49|1.27735
13:29:50|1.27735
13:29:51|1.27735
13:29:52|1.27735
13:29:53|1.27735
13:29:54|1.27735
13:29:55|1.27735
13:29:56|1.27735
13:29:57|1.27735
13:29:58|1.27735
13:30:00|1.27735
13:30:01|1.27735
13:30:01|1.27735
13:30:02|1.27735
13:30:04|1.27735
13:30:04|1.27735
13:30:05|1.27735
13:30:06|1.27735
13:30:07|1.27735
13:30:08|1.27735
13:30:09|1.27735
13:30:10|1.27735
13:30:11|1.27735
13:30:12|1.27735
13:30:13|1.27735
13:30:15|1.27735
13:30:16|1.27735
13:30:17|1.27735
13:30:19|1.27674
13:30:20|1.27674
13:30:21|1.27674
13:30:21|1.27674
13:30:22|1.27674
13:30:24|1.27674
13:30:25|1.27792
13:30:25|1.27792
13:30:27|1.27792
13:30:28|1.27792
13:30:28|1.27792
13:30:30|1.27792
13:30:31|1.27792
13:30:32|1.27792
13:30:34|1.27792
13:30:34|1.27792
13:30:36|1.27792
13:30:38|1.27792
13:30:39|1.27792
13:30:39|1.27792
13:30:40|1.27792
13:30:42|1.27792
13:30:43|1.27792
13:30:43|1.27792
13:30:44|1.28047
13:30:45|1.28089
13:30:47|1.27977
13:30:48|1.27977
13:30:48|1.27977
13:30:50|1.27977
13:30:51|1.28156
13:30:51|1.28156
13:30:52|1.28156
13:30:54|1.28156
13:30:55|1.28156
13:30:56|1.28324
13:30:57|1.28324
13:30:58|1.28324
13:30:59|1.28324
13:31:00|1.28324
13:31:01|1.28324
13:31:02|1.28324
13:31:03|1.28324
13:31:04|1.28324
13:31:05|1.28324
13:31:06|1.28324
13:31:07|1.28428
13:31:09|1.28545
13:31:09|1.28545
13:31:11|1.28715
13:31:11|1.28715
13:31:13|1.28715
13:31:14|1.28907
13:31:15|1.28907
13:31:16|1.28907
13:31:17|1.28907
13:31:18|1.28907
13:31:19|1.28691
13:31:20|1.28539
13:31:21|1.28539
13:31:22|1.28539
13:31:24|1.28135
13:31:24|1.28135
13:31:25|1.28135
13:31:26|1.28483
13:31:28|1.28483
13:31:28|1.28483
13:31:30|1.28483
13:31:30|1.28483
13:31:31|1.28324
13:31:32|1.28324
13:31:34|1.28324
13:31:35|1.28324
13:31:36|1.28324
13:31:37|1.28324
13:31:39|1.28324
13:31:40|1.28324
13:31:41|1.28324
13:31:42|1.28324
13:31:43|1.28324
13:31:44|1.28324
13:31:45|1.28324
13:31:47|1.28324
13:31:48|1.2821
13:31:49|1.28156
13:31:50|1.28156
13:31:51|1.28156
13:31:52|1.28156
13:31:53|1.28156
13:31:54|1.28156
13:31:55|1.28156
13:31:56|1.28156
13:31:57|1.28156
13:31:58|1.28156
13:31:59|1.28156
13:32:00|1.28156
13:32:01|1.28156
13:32:02|1.28156
13:32:03|1.28156
13:32:04|1.28156
13:32:05|1.28324
13:32:06|1.28372
13:32:07|1.28372
13:32:08|1.28372
13:32:09|1.28372
13:32:10|1.28211
13:32:11|1.28211
13:32:12|1.28211
13:32:13|1.28211
13:32:14|1.28211
13:32:15|1.28198
13:32:16|1.28198
13:32:17|1.28198
13:32:18|1.28198
13:32:19|1.28252
13:32:20|1.28252
13:32:21|1.28252
13:32:23|1.28252
13:32:24|1.28216
13:32:25|1.28216
13:32:25|1.28216
13:32:26|1.28216
13:32:27|1.28156
13:32:28|1.28156
13:32:30|1.28156
13:32:30|1.28156
13:32:31|1.28156
13:32:32|1.28156
13:32:33|1.28156
13:32:35|1.28156
13:32:36|1.28156
13:32:36|1.28156
13:32:39|1.28156
13:32:40|1.28156
13:32:41|1.28156
13:32:41|1.28156
13:32:42|1.28156
13:32:43|1.28156
13:32:44|1.27957
13:32:46|1.27957
13:32:47|1.28211
13:32:48|1.28211
13:32:48|1.28211
13:32:49|1.28409
13:32:51|1.28409
13:32:52|1.28409
13:32:53|1.28409
13:32:53|1.28409
13:32:54|1.28409
13:32:56|1.2824
13:32:57|1.2824
13:32:58|1.2824
13:32:59|1.2824
13:33:00|1.2824
13:33:01|1.28283
13:33:02|1.28283
13:33:03|1.28283
13:33:05|1.28283
13:33:05|1.28162
13:33:06|1.28088
13:33:07|1.28088
13:33:09|1.28088
13:33:09|1.28088
13:33:11|1.28088
13:33:11|1.28088
13:33:12|1.28088
13:33:13|1.28088
13:33:14|1.28088
13:33:16|1.28088
13:33:17|1.28088
13:33:18|1.28097
13:33:19|1.28097
13:33:20|1.28097
13:33:21|1.28143
13:33:22|1.28214
13:33:23|1.28097
13:33:24|1.28097
13:33:25|1.28097
13:33:26|1.28097
13:33:27|1.28097
13:33:28|1.28097
13:33:30|1.28097
13:33:30|1.28097
13:33:31|1.28097
13:33:32|1.28097
13:33:33|1.28097
13:33:34|1.28097
13:33:35|1.281
13:33:36|1.27919
13:33:37|1.27919
13:33:38|1.27919
13:33:39|1.27919
13:33:41|1.27919
13:33:42|1.27919
13:33:44|1.27919
13:33:45|1.27919
13:33:45|1.27919
13:33:47|1.27919
13:33:47|1.27919
13:33:49|1.27919
13:33:49|1.27919
13:33:51|1.28156
13:33:52|1.28156
13:33:53|1.28156
13:33:54|1.28156
13:33:55|1.28156
13:33:56|1.27902
13:33:57|1.27887
13:33:58|1.27887
13:33:59|1.27887
13:34:00|1.27887
13:34:01|1.27887
13:34:02|1.27887
13:34:03|1.27887
13:34:04|1.27887
13:34:05|1.27887
13:34:06|1.2775
13:34:07|1.2775
13:34:08|1.27746
13:34:09|1.27746
13:34:10|1.27746
13:34:11|1.27746
13:34:12|1.27746
13:34:13|1.27746
13:34:14|1.27746
13:34:15|1.27746
13:34:17|1.27746
13:34:17|1.27803
13:34:19|1.27803
13:34:20|1.27803
13:34:21|1.27969
13:34:22|1.27969
13:34:23|1.27969
13:34:24|1.27872
13:34:25|1.27872
13:34:26|1.27872
13:34:27|1.27872
13:34:28|1.27872
13:34:29|1.27872
13:34:30|1.27872
13:34:31|1.27872
13:34:32|1.27872
13:34:33|1.27872
13:34:33|1.27872
13:34:35|1.27872
13:34:36|1.27872
13:34:38|1.27872
13:34:38|1.27872
13:34:41|1.27872
13:34:42|1.27872
13:34:43|1.28049
13:34:44|1.28049
13:34:44|1.28049
13:34:46|1.28156
13:34:48|1.28156
13:34:48|1.28156
13:34:50|1.28218
13:34:50|1.28218
13:34:52|1.28218
13:34:52|1.28218
13:34:53|1.28218
13:34:55|1.28004
13:34:55|1.28004
13:34:56|1.28004
13:34:57|1.28004
13:34:58|1.28004
13:34:59|1.28004
13:35:01|1.27872
13:35:03|1.27872
13:35:03|1.27872
13:35:05|1.2786
13:35:06|1.2786
13:35:07|1.2786
13:35:08|1.2786
13:35:09|1.2786
13:35:10|1.2786
13:35:12|1.27904
13:35:13|1.27904
13:35:13|1.27904
13:35:14|1.2785
13:35:15|1.2785
13:35:16|1.2785
13:35:17|1.2785
13:35:19|1.2785
13:35:19|1.2785
13:35:21|1.2785
13:35:22|1.2785
13:35:23|1.2785
13:35:24|1.2785
13:35:25|1.2785
13:35:26|1.2785
13:35:27|1.2785
13:35:28|1.2785
13:35:29|1.2785
13:35:30|1.2785
13:35:31|1.27733
13:35:32|1.27733
13:35:33|1.27733
13:35:34|1.27733
13:35:36|1.27733
13:35:37|1.2785
13:35:37|1.27891
13:35:39|1.27891
13:35:39|1.27891
13:35:40|1.27891
13:35:42|1.27891
13:35:43|1.27891
13:35:44|1.27891
13:35:46|1.27891
13:35:47|1.27891
13:35:48|1.28102
13:35:49|1.28102
13:35:50|1.28102
13:35:51|1.28102
13:35:52|1.28102
13:35:53|1.28102
13:35:54|1.28102
13:35:55|1.28211
13:35:57|1.2816
13:35:58|1.2816
13:35:59|1.2816
13:35:59|1.2816
13:36:00|1.2816
13:36:01|1.2816
13:36:03|1.2816
13:36:03|1.2816
13:36:04|1.2816
13:36:06|1.2816
13:36:06|1.2816
13:36:07|1.2816
13:36:09|1.2816
13:36:10|1.2816
13:36:12|1.2816
13:36:13|1.2816
13:36:14|1.28175
13:36:15|1.28175
13:36:16|1.28175
13:36:17|1.28175
13:36:18|1.28175
13:36:19|1.28175
13:36:20|1.28175
13:36:22|1.28175
13:36:22|1.28175
13:36:23|1.28175
13:36:24|1.28175
13:36:26|1.28175
13:36:27|1.28175
13:36:28|1.28248
13:36:29|1.28248
13:36:30|1.28248
13:36:31|1.28248
13:36:32|1.28248
13:36:33|1.28248
13:36:34|1.28248
13:36:35|1.28248
13:36:36|1.28248
13:36:38|1.28248
13:36:38|1.28248
13:36:39|1.28248
13:36:40|1.28248
13:36:41|1.28248
13:36:43|1.28248
13:36:44|1.28414
13:36:45|1.28414
13:36:46|1.28539
13:36:47|1.28773
13:36:47|1.28773
13:36:49|1.28773
13:36:50|1.28773
13:36:51|1.28773
13:36:51|1.28808
13:36:53|1.28808
13:36:54|1.28808
13:36:55|1.28808
13:36:56|1.28807
13:36:57|1.28807
13:36:57|1.28807
13:36:58|1.28807
13:37:00|1.28807
13:37:00|1.28807
13:37:01|1.28807
13:37:02|1.28807
13:37:04|1.28807
13:37:04|1.28807
13:37:06|1.28807
13:37:06|1.28807
13:37:08|1.28816
13:37:10|1.28816
13:37:11|1.28944
13:37:12|1.28944
13:37:14|1.28944
13:37:14|1.28944
13:37:15|1.28944
13:37:17|1.28944
13:37:17|1.28944
13:37:18|1.29049
13:37:19|1.29049
13:37:21|1.29049
13:37:21|1.29049
13:37:22|1.29049
13:37:24|1.29049
13:37:25|1.29049
13:37:25|1.29049
13:37:26|1.29049
13:37:27|1.29049
13:37:29|1.29049
13:37:30|1.29049
13:37:31|1.29288
13:37:32|1.29288
13:37:33|1.29288
13:37:34|1.29288
13:37:35|1.29288
13:37:36|1.29288
13:37:37|1.29288
13:37:38|1.29084
13:37:39|1.29084
13:37:40|1.29084
13:37:41|1.29084
13:37:42|1.28872
13:37:43|1.28833
13:37:45|1.28756
13:37:45|1.28756
13:37:46|1.28756
13:37:47|1.28756
13:37:48|1.28756
13:37:49|1.28756
13:37:50|1.28756
13:37:52|1.28756
13:37:53|1.28756
13:37:53|1.28756
13:37:54|1.28756
13:37:55|1.28756
13:37:56|1.28756
13:37:57|1.28756
13:37:59|1.28756
13:37:59|1.28756
13:38:00|1.28756
13:38:01|1.28756
13:38:02|1.28756
13:38:03|1.28756
13:38:05|1.28756
13:38:05|1.28756
13:38:06|1.29055
13:38:07|1.29055
13:38:08|1.29055
13:38:10|1.29055
13:38:11|1.29069
13:38:12|1.29109
13:38:13|1.29109
13:38:14|1.29109
13:38:15|1.29109
13:38:17|1.29109
13:38:17|1.29109
13:38:19|1.29109
13:38:20|1.29109
13:38:21|1.29109
13:38:22|1.29109
13:38:23|1.29109
13:38:24|1.29109
13:38:25|1.29109
13:38:26|1.29109
13:38:27|1.29109
13:38:28|1.29109
13:38:29|1.29109
13:38:30|1.29109
13:38:31|1.29109
13:38:32|1.29109
13:38:33|1.29109
13:38:34|1.29109
13:38:35|1.29109
13:38:36|1.29109
13:38:37|1.29109
13:38:38|1.29109
13:38:39|1.29109
13:38:40|1.29109
13:38:41|1.29109
13:38:42|1.29078
13:38:43|1.29078
13:38:45|1.29078
13:38:45|1.29078
13:38:46|1.29078
13:38:47|1.29078
13:38:48|1.29129
13:38:49|1.29129
13:38:50|1.29129
13:38:52|1.29129
13:38:53|1.29129
13:38:53|1.29129
13:38:55|1.29129
13:38:55|1.29129
13:38:56|1.29129
13:38:57|1.29129
13:38:58|1.29129
13:39:00|1.29129
13:39:01|1.29129
13:39:02|1.29129
13:39:03|1.29129
13:39:04|1.29129
13:39:05|1.29129
13:39:06|1.29129
13:39:07|1.29129
13:39:08|1.29129
13:39:09|1.29129
13:39:10|1.29129
13:39:11|1.29129
13:39:12|1.29129
13:39:13|1.29129
13:39:14|1.29129
13:39:15|1.29129
13:39:17|1.29129
13:39:18|1.29129
13:39:18|1.29129
13:39:19|1.29129
13:39:20|1.29129
13:39:21|1.29129
13:39:23|1.29129
13:39:24|1.29129
13:39:25|1.29129
13:39:26|1.29129
13:39:27|1.29129
13:39:28|1.29129
13:39:29|1.29129
13:39:30|1.29129
13:39:31|1.29129
13:39:32|1.29129
13:39:33|1.29
13:39:34|1.29
13:39:35|1.29
13:39:36|1.29
13:39:37|1.289
13:39:38|1.289
13:39:39|1.28756
13:39:40|1.28756
13:39:41|1.287
13:39:42|1.287
13:39:44|1.287
13:39:45|1.287
13:39:46|1.287
13:39:47|1.287
13:39:49|1.28622
13:39:49|1.28622
13:39:51|1.28622
13:39:51|1.28622
13:39:53|1.28622
13:39:53|1.28622
13:39:54|1.28622
13:39:56|1.28622
13:39:57|1.28622
13:39:57|1.28622
13:39:59|1.28622
13:40:00|1.28622
13:40:00|1.28837
13:40:02|1.28837
13:40:03|1.28837
13:40:04|1.28837
13:40:05|1.28837
13:40:07|1.2865
13:40:08|1.28815
13:40:09|1.28815
13:40:10|1.28815
13:40:11|1.28815
13:40:12|1.28815
13:40:13|1.28815
13:40:14|1.28815
13:40:15|1.28815
13:40:16|1.28815
13:40:17|1.28815
13:40:18|1.28815
13:40:19|1.28815
13:40:20|1.28815
13:40:21|1.28815
13:40:22|1.2869
13:40:23|1.2869
13:40:24|1.28545
13:40:26|1.28545
13:40:26|1.28545
13:40:27|1.28545
13:40:28|1.28545
13:40:29|1.285
13:40:30|1.285
13:40:32|1.285
13:40:32|1.284
13:40:34|1.283
13:40:34|1.283
13:40:35|1.2825
13:40:36|1.2825
13:40:38|1.2825
13:40:39|1.2825
13:40:40|1.2825
13:40:41|1.2825
13:40:43|1.282
13:40:44|1.282
13:40:44|1.282
13:40:47|1.282
13:40:47|1.282
13:40:48|1.282
13:40:50|1.2814
13:40:50|1.2814
13:40:52|1.2814
13:40:53|1.2814
13:40:54|1.2814
13:40:55|1.2814
13:40:55|1.2814
13:40:57|1.281
13:40:58|1.281
13:40:59|1.281
13:41:00|1.281
13:41:01|1.281
13:41:02|1.281
13:41:03|1.281
13:41:04|1.282
13:41:05|1.282
13:41:06|1.282
13:41:07|1.28377
13:41:08|1.28377
13:41:10|1.28377
13:41:10|1.28377
13:41:11|1.28377
13:41:13|1.28377
13:41:13|1.28377
13:41:15|1.28377
13:41:16|1.28359
13:41:17|1.28274
13:41:18|1.28274
13:41:19|1.28274
13:41:20|1.28274
13:41:21|1.28274
13:41:21|1.28274
13:41:23|1.28274
13:41:24|1.28274
13:41:24|1.28274
13:41:25|1.28274
13:41:27|1.28274
13:41:27|1.28274
13:41:29|1.28274
13:41:30|1.28274
13:41:31|1.28274
13:41:32|1.28274
13:41:33|1.28274
13:41:34|1.28274
13:41:35|1.28274
13:41:36|1.28274
13:41:37|1.28274
13:41:38|1.28274
13:41:38|1.28274
13:41:40|1.28274
13:41:41|1.28479
13:41:42|1.28479
13:41:43|1.28479
13:41:44|1.28337
13:41:45|1.28337
13:41:46|1.28337
13:41:48|1.28337
13:41:49|1.28337
13:41:50|1.28337
13:41:51|1.28337
13:41:52|1.28129
13:41:53|1.28116
13:41:54|1.28116
13:41:55|1.28038
13:41:56|1.28025
13:41:57|1.28025
13:41:58|1.28025
13:41:59|1.28025
13:42:00|1.28112
13:42:01|1.28112
13:42:02|1.28112
13:42:03|1.28112
13:42:04|1.28112
13:42:05|1.28112
13:42:06|1.28112
13:42:07|1.28112
13:42:08|1.28112
13:42:09|1.28112
13:42:10|1.28112
13:42:11|1.28112
13:42:12|1.28052
13:42:13|1.28052
13:42:15|1.2824
13:42:15|1.2824
13:42:16|1.2824
13:42:17|1.2824
13:42:18|1.2824
13:42:19|1.2824
13:42:21|1.2824
13:42:21|1.2824
13:42:22|1.2824
13:42:23|1.2824
13:42:24|1.2824
13:42:25|1.2824
13:42:27|1.2824
13:42:27|1.2824
13:42:28|1.2824
13:42:29|1.2824
13:42:30|1.2824
13:42:32|1.28698
13:42:32|1.28698
13:42:33|1.28698
13:42:34|1.28698
13:42:35|1.28698
13:42:36|1.28698
13:42:37|1.28698
13:42:38|1.28698
13:42:39|1.28698
13:42:41|1.28698
13:42:42|1.28698
13:42:43|1.28698
13:42:44|1.28698
13:42:46|1.28698
13:42:47|1.28746
13:42:49|1.28746
13:42:50|1.28746
13:42:51|1.28746
13:42:52|1.28955
13:42:52|1.28955
13:42:54|1.28955
13:42:55|1.28955
13:42:56|1.28955
13:42:57|1.28955
13:42:58|1.28955
13:42:59|1.28955
13:43:00|1.28955
13:43:01|1.28955
13:43:03|1.28955
13:43:04|1.28955
13:43:05|1.28955
13:43:06|1.28955
13:43:07|1.28955
13:43:08|1.28955
13:43:09|1.28955
13:43:10|1.28955
13:43:11|1.28955
13:43:13|1.28955
13:43:13|1.28955
13:43:14|1.28955
13:43:15|1.28955
13:43:16|1.28955
13:43:17|1.28955
13:43:18|1.28955
13:43:20|1.28955
13:43:21|1.28955
13:43:22|1.28955
13:43:22|1.28955
13:43:24|1.28955
13:43:24|1.28955
13:43:25|1.28955
13:43:27|1.28955
13:43:27|1.28955
13:43:29|1.29178
13:43:30|1.29178
13:43:30|1.29178
13:43:31|1.29178
13:43:33|1.29178
13:43:34|1.29178
13:43:35|1.29178
13:43:35|1.29221
13:43:36|1.29221
13:43:37|1.29221
13:43:39|1.29175
13:43:40|1.29175
13:43:40|1.29175
13:43:41|1.29175
13:43:42|1.29175
13:43:44|1.29103
13:43:45|1.29103
13:43:46|1.29103
13:43:48|1.29103
13:43:49|1.29103
13:43:50|1.29103
13:43:50|1.29103
13:43:52|1.29103
13:43:53|1.29103
13:43:54|1.29103
13:43:55|1.29103
13:43:56|1.29115
13:43:57|1.29115
13:43:57|1.29103
13:43:58|1.29103
13:44:00|1.29103
13:44:01|1.29103
13:44:02|1.29175
13:44:03|1.29175
13:44:04|1.29175
13:44:05|1.29175
13:44:06|1.29175
13:44:07|1.29175
13:44:08|1.29175
13:44:09|1.29175
13:44:10|1.29175
13:44:11|1.29175
13:44:12|1.29175
13:44:13|1.29239
13:44:14|1.29239
13:44:15|1.29239
13:44:16|1.29239
13:44:17|1.29239
13:44:18|1.29239
13:44:19|1.29239
13:44:20|1.29239
13:44:21|1.29175
13:44:22|1.29175
13:44:23|1.29492
13:44:24|1.29492
13:44:25|1.29492
13:44:26|1.29492
13:44:27|1.29492
13:44:28|1.29317
13:44:30|1.29317
13:44:30|1.29317
13:44:31|1.29175
13:44:33|1.29175
13:44:34|1.29175
13:44:34|1.29175
13:44:36|1.29106
13:44:37|1.29106
13:44:38|1.29106
13:44:39|1.29106
13:44:40|1.29106
13:44:41|1.29106
13:44:42|1.29106
13:44:43|1.29106
13:44:44|1.29106
13:44:46|1.29106
13:44:47|1.29106
13:44:47|1.29106
13:44:49|1.29106
13:44:50|1.29106
13:44:50|1.29106
13:44:51|1.29106
13:44:53|1.29106
13:44:54|1.29106
13:44:55|1.29106
13:44:56|1.29106
13:44:57|1.29106
13:44:58|1.29106
13:44:59|1.29106
13:45:00|1.29106
13:45:01|1.29106
13:45:02|1.29106
13:45:04|1.29106
13:45:04|1.29175
13:45:06|1.29175
13:45:07|1.29175
13:45:07|1.29175
13:45:09|1.29175
13:45:10|1.29253
13:45:10|1.29217
13:45:12|1.29217
13:45:12|1.29217
13:45:13|1.29217
13:45:15|1.29217
13:45:16|1.29217
13:45:16|1.29217
13:45:18|1.29217
13:45:19|1.29217
13:45:20|1.29217
13:45:21|1.29217
13:45:22|1.29217
13:45:22|1.29217
13:45:24|1.29217
13:45:24|1.29217
13:45:26|1.29217
13:45:27|1.29217
13:45:28|1.29217
13:45:28|1.29217
13:45:30|1.29217
13:45:30|1.29217
13:45:32|1.29217
13:45:33|1.29217
13:45:33|1.29217
13:45:35|1.29217
13:45:36|1.29217
13:45:37|1.29217
13:45:38|1.29133
13:45:39|1.29133
13:45:40|1.29133
13:45:41|1.29133
13:45:42|1.29133
13:45:43|1.29133
13:45:44|1.29133
13:45:46|1.29133
13:45:47|1.29133
13:45:48|1.29133
13:45:49|1.29133
13:45:50|1.29133
13:45:51|1.29133
13:45:52|1.29133
13:45:53|1.29133
13:45:54|1.29133
13:45:55|1.29133
13:45:56|1.29133
13:45:57|1.29133
13:45:58|1.29328
13:45:59|1.29328
13:46:00|1.29328
13:46:01|1.29328
13:46:02|1.29328
13:46:03|1.29328
13:46:04|1.29328
13:46:05|1.29328
13:46:06|1.29328
13:46:07|1.29328
13:46:09|1.29328
13:46:09|1.29328
13:46:11|1.29328
13:46:11|1.29328
13:46:13|1.29328
13:46:14|1.29328
13:46:15|1.29328
13:46:16|1.29328
13:46:17|1.29328
13:46:18|1.29328
13:46:19|1.29328
13:46:20|1.29328
13:46:20|1.29328
13:46:22|1.29328
13:46:23|1.29328
13:46:24|1.29328
13:46:25|1.29328
13:46:26|1.29328
13:46:27|1.29328
13:46:28|1.29328
13:46:29|1.29328
13:46:30|1.29328
13:46:31|1.29328
13:46:32|1.29328
13:46:34|1.29328
13:46:34|1.29328
13:46:35|1.29328
13:46:36|1.29328
13:46:37|1.29328
13:46:38|1.29328
13:46:39|1.29328
13:46:40|1.29328
13:46:42|1.29328
13:46:43|1.29328
13:46:44|1.29328
13:46:45|1.29328
13:46:47|1.29328
13:46:48|1.29328
13:46:49|1.29328
13:46:51|1.29328
13:46:51|1.29328
13:46:52|1.29328
13:46:53|1.29328
13:46:54|1.29328
13:46:56|1.29319
13:46:57|1.29319
13:46:58|1.29319
13:46:59|1.29319
13:47:00|1.29319
13:47:01|1.29319
13:47:02|1.29485
13:47:03|1.29485
13:47:04|1.29548
13:47:05|1.29548
13:47:06|1.29548
13:47:07|1.29548
13:47:08|1.29548
13:47:09|1.29548
13:47:10|1.29548
13:47:11|1.29623
13:47:12|1.29623
13:47:13|1.29623
13:47:14|1.29623
13:47:15|1.29623
13:47:16|1.29623
13:47:17|1.29623
13:47:18|1.29623
13:47:19|1.29623
13:47:20|1.29623
13:47:21|1.29623
13:47:22|1.29623
13:47:23|1.29676
13:47:24|1.29678
13:47:26|1.29678
13:47:26|1.29678
13:47:27|1.29678
13:47:28|1.29678
13:47:29|1.29678
13:47:30|1.29548
13:47:32|1.29548
13:47:33|1.29548
13:47:33|1.29548
13:47:34|1.29422
13:47:35|1.29422
13:47:36|1.29422
13:47:37|1.29422
13:47:38|1.29383
13:47:40|1.29383
13:47:40|1.29383
13:47:41|1.29383
13:47:42|1.29383
13:47:43|1.29383
13:47:44|1.29383
13:47:46|1.29383
13:47:47|1.29383
13:47:48|1.29383
13:47:50|1.29383
13:47:50|1.29383
13:47:51|1.29383
13:47:53|1.29383
13:47:54|1.29548
13:47:54|1.29548
13:47:55|1.29548
13:47:56|1.29548
13:47:57|1.29548
13:47:58|1.29548
13:47:59|1.29548
13:48:01|1.29548
13:48:02|1.29548
13:48:03|1.29548
13:48:04|1.29548
13:48:05|1.29548
13:48:06|1.29548
13:48:07|1.29548
13:48:08|1.29548
13:48:09|1.29548
13:48:10|1.29729
13:48:11|1.29729
13:48:12|1.29729
13:48:13|1.29729
13:48:14|1.29729
13:48:15|1.29729
13:48:16|1.29729
13:48:17|1.29729
13:48:18|1.29729
13:48:19|1.29729
13:48:20|1.29729
13:48:21|1.29729
13:48:22|1.29729
13:48:24|1.29729
13:48:24|1.29729
13:48:26|1.29729
13:48:27|1.29729
13:48:28|1.29729
13:48:29|1.29729
13:48:30|1.29729
13:48:31|1.29729
13:48:32|1.29729
13:48:34|1.29729
13:48:34|1.29729
13:48:35|1.29729
13:48:36|1.29729
13:48:37|1.29729
13:48:38|1.29729
13:48:39|1.29729
13:48:41|1.29729
13:48:42|1.29836
13:48:43|1.29836
13:48:44|1.299
13:48:45|1.299
13:48:46|1.299
13:48:48|1.299
13:48:49|1.299
13:48:50|1.299
13:48:51|1.299
13:48:52|1.2981
13:48:54|1.2981
13:48:55|1.2981
13:48:56|1.2981
13:48:56|1.2981
13:48:57|1.29786
13:48:59|1.29786
13:49:00|1.29702
13:49:01|1.29702
13:49:02|1.29702
13:49:03|1.29702
13:49:05|1.29702
13:49:05|1.29702
13:49:06|1.29702
13:49:07|1.29702
13:49:09|1.29702
13:49:10|1.29702
13:49:10|1.29702
13:49:11|1.29702
13:49:12|1.29702
13:49:13|1.29702
13:49:14|1.29702
13:49:16|1.29702
13:49:16|1.29702
13:49:17|1.29702
13:49:18|1.29702
13:49:19|1.29702
13:49:20|1.29702
13:49:21|1.29702
13:49:23|1.29702
13:49:23|1.29702
13:49:25|1.29702
13:49:26|1.29702
13:49:27|1.29702
13:49:27|1.29702
13:49:29|1.29702
13:49:29|1.29702
13:49:30|1.29702
13:49:32|1.29702
13:49:33|1.29702
13:49:33|1.29899
13:49:35|1.29899
13:49:36|1.29899
13:49:37|1.29899
13:49:38|1.29935
13:49:39|1.2982
13:49:40|1.2982
13:49:41|1.2982
13:49:43|1.2982
13:49:44|1.2982
13:49:44|1.2982
13:49:45|1.3
13:49:46|1.3
13:49:49|1.3
13:49:49|1.3
13:49:50|1.3
13:49:51|1.3
13:49:53|1.3
13:49:54|1.3
13:49:55|1.3
13:49:56|1.3
13:49:57|1.3
13:49:58|1.3
13:49:59|1.3
13:50:00|1.3
13:50:01|1.3
13:50:02|1.3
13:50:03|1.3
13:50:05|1.3
13:50:06|1.3
13:50:06|1.3
13:50:07|1.3
13:50:08|1.3
13:50:09|1.3
13:50:11|1.3
13:50:11|1.3
13:50:13|1.3
13:50:14|1.3
13:50:15|1.3
13:50:15|1.3
13:50:17|1.3
13:50:17|1.3
13:50:18|1.3
13:50:20|1.29857
13:50:20|1.29857
13:50:22|1.29857
13:50:23|1.29857
13:50:24|1.29857
13:50:25|1.29857
13:50:26|1.29857
13:50:27|1.29857
13:50:28|1.29857
13:50:29|1.29857
13:50:30|1.29857
13:50:31|1.29857
13:50:32|1.29857
13:50:33|1.29857
13:50:34|1.29857
13:50:35|1.29857
13:50:36|1.29857
13:50:37|1.29857
13:50:38|1.29857
13:50:39|1.29857
13:50:40|1.29857
13:50:41|1.29857
13:50:42|1.29857
13:50:43|1.29857
13:50:44|1.29857
13:50:45|1.29857
13:50:46|1.29857
13:50:47|1.29857
13:50:48|1.29857
13:50:50|1.29857
13:50:50|1.29857
13:50:52|1.29857
13:50:53|1.29857
13:50:54|1.29857
13:50:56|1.29857
13:50:57|1.29857
13:50:58|1.29857
13:50:59|1.29857
13:51:01|1.29857
13:51:02|1.29857
13:51:03|1.29857
13:51:04|1.29857
13:51:05|1.29857
13:51:06|1.29857
13:51:07|1.29857
13:51:08|1.29857
13:51:09|1.29857
13:51:10|1.29857
13:51:11|1.29857
13:51:12|1.29857
13:51:13|1.29992
13:51:14|1.29995
13:51:15|1.29934
13:51:16|1.29934
13:51:17|1.29934
13:51:18|1.29893
13:51:19|1.29899
13:51:20|1.29899
13:51:21|1.29899
13:51:22|1.29899
13:51:24|1.29899
13:51:24|1.29899
13:51:25|1.29899
13:51:26|1.29899
13:51:27|1.29899
13:51:28|1.29899
13:51:29|1.29899
13:51:30|1.29899
13:51:31|1.29899
13:51:33|1.29899
13:51:34|1.29899
13:51:35|1.29779
13:51:36|1.29703
13:51:37|1.29703
13:51:38|1.29703
13:51:39|1.29703
13:51:40|1.29703
13:51:41|1.29703
13:51:42|1.29703
13:51:43|1.29359
13:51:44|1.29359
13:51:45|1.29359
13:51:47|1.29359
13:51:47|1.29359
13:51:48|1.29359
13:51:50|1.29359
13:51:52|1.29359
13:51:53|1.29359
13:51:53|1.29359
13:51:54|1.29359
13:51:55|1.29359
13:51:57|1.29359
13:51:57|1.29359
13:51:58|1.29359
13:51:59|1.29359
13:52:00|1.29359
13:52:01|1.29359
13:52:03|1.29359
13:52:04|1.29359
13:52:05|1.29359
13:52:05|1.29359
13:52:06|1.29359
13:52:07|1.29359
13:52:09|1.29359
13:52:09|1.29359
13:52:11|1.2911
13:52:12|1.2911
13:52:13|1.29047
13:52:13|1.29047
13:52:15|1.29047
13:52:15|1.29047
13:52:17|1.29047
13:52:18|1.29047
13:52:18|1.29047
13:52:20|1.29047
13:52:21|1.29047
13:52:22|1.29047
13:52:23|1.29047
13:52:24|1.29047
13:52:25|1.29067
13:52:26|1.2923
13:52:27|1.2923
13:52:28|1.2923
13:52:29|1.2923
13:52:30|1.2923
13:52:31|1.2923
13:52:32|1.29171
13:52:33|1.29171
13:52:34|1.29171
13:52:35|1.29171
13:52:36|1.29171
13:52:37|1.29171
13:52:39|1.29171
13:52:40|1.29171
13:52:40|1.29171
13:52:42|1.29171
13:52:43|1.29142
13:52:44|1.29142
13:52:45|1.29142
13:52:46|1.29142
13:52:47|1.29142
13:52:48|1.29142
13:52:49|1.29142
13:52:50|1.29142
13:52:51|1.29142
13:52:52|1.29142
13:52:53|1.29142
13:52:54|1.29142
13:52:55|1.29142
13:52:56|1.29142
13:52:58|1.29142
13:52:58|1.29142
13:53:00|1.29142
13:53:01|1.29142
13:53:01|1.29142
13:53:03|1.29142
13:53:04|1.29142
13:53:04|1.29142
13:53:06|1.29142
13:53:06|1.29142
13:53:08|1.29142
13:53:10|1.29142
13:53:11|1.29142
13:53:12|1.29142
13:53:12|1.29142
13:53:14|1.29098
13:53:15|1.29098
13:53:16|1.29098
13:53:17|1.29098
13:53:18|1.29
13:53:19|1.29
13:53:20|1.29
13:53:21|1.29
13:53:22|1.29
13:53:23|1.29
13:53:24|1.29
13:53:25|1.29
13:53:26|1.29
13:53:27|1.29
13:53:28|1.29
13:53:29|1.29
13:53:30|1.29
13:53:31|1.29
13:53:32|1.29
13:53:33|1.29
13:53:34|1.29171
13:53:35|1.29171
13:53:36|1.29171
13:53:37|1.29171
13:53:38|1.29171
13:53:39|1.29171
13:53:40|1.29171
13:53:42|1.29122
13:53:42|1.29122
13:53:43|1.29122
13:53:44|1.29122
13:53:46|1.29122
13:53:46|1.29122
13:53:47|1.29122
13:53:48|1.29122
13:53:49|1.29108
13:53:50|1.29108
13:53:52|1.29109
13:53:53|1.29109
13:53:54|1.29109
13:53:55|1.29109
13:53:56|1.29109
13:53:58|1.29109
13:53:59|1.29109
13:53:59|1.29109
13:54:00|1.29109
13:54:01|1.29109
13:54:03|1.29109
13:54:03|1.29363
13:54:05|1.29363
13:54:06|1.29561
13:54:07|1.29561
13:54:08|1.29561
13:54:09|1.29561
13:54:10|1.29561
13:54:12|1.29561
13:54:12|1.29561
13:54:13|1.29561
13:54:15|1.29561
13:54:15|1.29561
13:54:16|1.29561
13:54:17|1.29561
13:54:18|1.29561
13:54:19|1.29561
13:54:20|1.29715
13:54:21|1.29715
13:54:22|1.29715
13:54:23|1.29715
13:54:25|1.29715
13:54:25|1.29715
13:54:28|1.29715
13:54:29|1.29715
13:54:29|1.29715
13:54:30|1.29715
13:54:31|1.29715
13:54:33|1.29715
13:54:33|1.29715
13:54:34|1.29715
13:54:36|1.29715
13:54:37|1.29715
13:54:38|1.29715
13:54:39|1.29814
13:54:40|1.29814
13:54:41|1.29814
13:54:42|1.29814
13:54:43|1.29814
13:54:44|1.29814
13:54:45|1.29814
13:54:46|1.29814
13:54:48|1.29814
13:54:48|1.29814
13:54:50|1.29814
13:54:51|1.29814
13:54:51|1.29814
13:54:54|1.29814
13:54:54|1.29814
13:54:55|1.29814
13:54:57|1.29814
13:54:58|1.29814
13:54:59|1.29814
13:55:00|1.29834
13:55:01|1.29834
13:55:02|1.29834
13:55:03|1.29857
13:55:04|1.29857
13:55:05|1.29857
13:55:06|1.29857
13:55:07|1.29857
13:55:08|1.29857
13:55:09|1.29857
13:55:11|1.29857
13:55:11|1.29857
13:55:12|1.29857
13:55:13|1.29857
13:55:14|1.29857
13:55:16|1.29857
13:55:17|1.29969
13:55:18|1.29969
13:55:19|1.29969
13:55:20|1.29969
13:55:21|1.29969
13:55:22|1.29969
13:55:23|1.29969
13:55:24|1.29969
13:55:25|1.29969
13:55:26|1.29969
13:55:27|1.29969
13:55:28|1.29969
13:55:29|1.29969
13:55:30|1.29969
13:55:32|1.29969
13:55:33|1.29969
13:55:34|1.29969
13:55:35|1.29969
13:55:36|1.29904
13:55:37|1.29904
13:55:38|1.29904
13:55:39|1.29904
13:55:40|1.29904
13:55:41|1.29904
13:55:42|1.29904
13:55:43|1.29904
13:55:44|1.29904
13:55:45|1.29904
13:55:46|1.29904
13:55:47|1.29904
13:55:48|1.29904
13:55:49|1.29904
13:55:50|1.29904
13:55:51|1.29904
13:55:52|1.29904
13:55:53|1.29904
13:55:55|1.29904
13:55:56|1.29904
13:55:58|1.29904
13:55:59|1.29904
13:55:59|1.29904
13:56:00|1.29827
13:56:01|1.29827
13:56:03|1.29827
13:56:04|1.29827
13:56:05|1.29827
13:56:06|1.29827
13:56:07|1.29826
13:56:09|1.29826
13:56:10|1.29826
13:56:10|1.29826
13:56:11|1.29826
13:56:13|1.29826
13:56:14|1.29826
13:56:14|1.29826
13:56:16|1.29826
13:56:16|1.29826
13:56:17|1.29826
13:56:18|1.29826
13:56:19|1.29826
13:56:21|1.29826
13:56:22|1.29826
13:56:22|1.29826
13:56:23|1.29826
13:56:24|1.29826
13:56:26|1.29826
13:56:27|1.29826
13:56:27|1.29826
13:56:29|1.29826
13:56:29|1.29826
13:56:31|1.29826
13:56:32|1.29826
13:56:33|1.29826
13:56:34|1.29826
13:56:35|1.29826
13:56:35|1.29826
13:56:37|1.29826
13:56:38|1.29826
13:56:39|1.29826
13:56:40|1.29611
13:56:41|1.29611
13:56:42|1.29611
13:56:43|1.29611
13:56:44|1.29611
13:56:45|1.29611
13:56:46|1.29611
13:56:47|1.29611
13:56:48|1.29611
13:56:49|1.29611
13:56:50|1.29611
13:56:51|1.29611
13:56:52|1.29611
13:56:53|1.29611
13:56:54|1.29611
13:56:56|1.29611
13:56:56|1.29611
13:56:57|1.29611
13:56:58|1.29611
13:56:59|1.29299
13:57:00|1.29403
13:57:01|1.29403
13:57:02|1.29403
13:57:04|1.29403
13:57:05|1.29403
13:57:06|1.29263
13:57:07|1.29263
13:57:08|1.29263
13:57:09|1.29263
13:57:10|1.29263
13:57:11|1.29263
13:57:12|1.29263
13:57:13|1.29263
13:57:14|1.29263
13:57:15|1.29263
13:57:17|1.29263
13:57:17|1.29263
13:57:18|1.29263
13:57:19|1.29263
13:57:20|1.29263
13:57:22|1.29263
13:57:22|1.29263
13:57:24|1.29263
13:57:24|1.29263
13:57:25|1.29263
13:57:27|1.29263
13:57:28|1.29263
13:57:29|1.29263
13:57:30|1.29263
13:57:31|1.29263
13:57:32|1.29263
13:57:33|1.29263
13:57:34|1.29263
13:57:36|1.29263
13:57:37|1.29263
13:57:37|1.29263
13:57:38|1.29263
13:57:40|1.29263
13:57:40|1.29263
13:57:42|1.29263
13:57:42|1.29263
13:57:44|1.29263
13:57:44|1.29263
13:57:46|1.29263
13:57:47|1.29263
13:57:47|1.29263
13:57:49|1.29263
13:57:49|1.29263
13:57:51|1.29263
13:57:52|1.29263
13:57:52|1.29263
13:57:53|1.29263
13:57:54|1.29263
13:57:56|1.29263
13:57:58|1.29263
13:57:59|1.29263
13:58:00|1.29263
13:58:02|1.29263
13:58:03|1.29263
13:58:03|1.29263
13:58:05|1.29263
13:58:06|1.29263
13:58:07|1.29263
13:58:09|1.29263
13:58:09|1.29403
13:58:10|1.29403
13:58:11|1.29421
13:58:13|1.29421
13:58:14|1.29421
13:58:15|1.29421
13:58:16|1.29421
13:58:17|1.29421
13:58:18|1.29421
13:58:19|1.29421
13:58:21|1.29421
13:58:21|1.29421
13:58:23|1.29421
13:58:24|1.29421
13:58:25|1.29704
13:58:26|1.29704
13:58:27|1.29704
13:58:28|1.29704
13:58:29|1.29704
13:58:30|1.29704
13:58:31|1.29704
13:58:32|1.29704
13:58:32|1.29704
13:58:33|1.29704
13:58:35|1.29704
13:58:36|1.29704
13:58:37|1.29704
13:58:38|1.29704
13:58:39|1.29704
13:58:40|1.29704
13:58:41|1.29704
13:58:42|1.29704
13:58:43|1.29704
13:58:44|1.29704
13:58:45|1.29704
13:58:46|1.29704
13:58:47|1.29704
13:58:48|1.29704
13:58:49|1.29704
13:58:50|1.29704
13:58:51|1.29704
13:58:52|1.29704
13:58:53|1.29704
13:58:54|1.29704
13:58:56|1.29704
13:58:57|1.29704
13:58:58|1.29704
13:59:00|1.29704
13:59:01|1.29704
13:59:02|1.29704
13:59:04|1.29704
13:59:04|1.2946
13:59:05|1.2946
13:59:07|1.2946
13:59:07|1.2946
13:59:09|1.2946
13:59:09|1.2946
13:59:11|1.2946
13:59:11|1.2946
13:59:13|1.2946
13:59:13|1.2946
13:59:14|1.2946
13:59:16|1.2946
13:59:17|1.2946
13:59:18|1.2946
13:59:18|1.2946
13:59:20|1.2946
13:59:22|1.2946
13:59:22|1.2946
13:59:23|1.2946
13:59:24|1.2946
13:59:26|1.2946
13:59:27|1.2946
13:59:28|1.2946
13:59:29|1.2946
13:59:30|1.2946
13:59:31|1.2946
13:59:32|1.2946
13:59:33|1.2946
13:59:34|1.2946
13:59:35|1.2946
13:59:36|1.2946
13:59:37|1.2946
13:59:38|1.2946
13:59:39|1.2946
13:59:40|1.2946
13:59:41|1.2946
13:59:42|1.2946
13:59:43|1.2946
13:59:44|1.2946
13:59:45|1.2946
13:59:46|1.2946
13:59:47|1.2946
13:59:48|1.2946
13:59:49|1.2946
13:59:50|1.2946
13:59:51|1.2946
13:59:52|1.29242
13:59:54|1.29242
13:59:55|1.29242
13:59:56|1.29242
13:59:56|1.29242
13:59:58|1.292
14:00:00|1.292
14:00:02|1.292
14:00:03|1.292
14:00:05|1.292
14:00:06|1.292
14:00:07|1.292
14:00:08|1.292
14:00:09|1.292
14:00:10|1.292
14:00:11|1.292
14:00:12|1.292
14:00:13|1.292
14:00:14|1.292
14:00:15|1.292
14:00:17|1.292
14:00:17|1.292
14:00:18|1.292
14:00:19|1.292
14:00:20|1.292
14:00:21|1.292
14:00:22|1.28866
14:00:23|1.28866
14:00:24|1.28866
14:00:25|1.28866
14:00:26|1.28866
14:00:27|1.28866
14:00:29|1.28866
14:00:29|1.28866
14:00:30|1.28866
14:00:31|1.28866
14:00:32|1.28866
14:00:34|1.28866
14:00:34|1.28866
14:00:36|1.28866
14:00:36|1.28866
14:00:37|1.28866
14:00:38|1.28866
14:00:39|1.28866
14:00:40|1.28866
14:00:41|1.28866
14:00:43|1.28866
14:00:43|1.28866
14:00:45|1.28866
14:00:46|1.28866
14:00:47|1.28866
14:00:48|1.28866
14:00:49|1.28866
14:00:50|1.28866
14:00:51|1.28866
14:00:52|1.28866
14:00:53|1.28866
14:00:54|1.28866
14:00:55|1.28866
14:00:56|1.28866
14:00:57|1.28866
14:00:58|1.28866
14:00:59|1.28866
14:01:00|1.28866
14:01:01|1.28866
14:01:02|1.28866
14:01:03|1.28866
14:01:05|1.28866
14:01:05|1.29018
14:01:07|1.29018
14:01:07|1.29018
14:01:09|1.29018
14:01:09|1.29018
14:01:10|1.29018
14:01:12|1.29018
14:01:12|1.29018
14:01:13|1.29018
14:01:14|1.29018
14:01:16|1.29018
14:01:16|1.29018
14:01:17|1.29018
14:01:19|1.29101
14:01:20|1.29101
14:01:20|1.29101
14:01:22|1.29032
14:01:22|1.29032
14:01:23|1.29032
14:01:24|1.29032
14:01:25|1.29032
14:01:27|1.29032
14:01:28|1.29032
14:01:29|1.29032
14:01:30|1.29032
14:01:31|1.29032
14:01:32|1.29032
14:01:33|1.29032
14:01:34|1.29032
14:01:35|1.29032
14:01:36|1.29032
14:01:37|1.29032
14:01:38|1.29032
14:01:39|1.29032
14:01:40|1.29032
14:01:41|1.29032
14:01:42|1.29032
14:01:43|1.29032
14:01:44|1.29032
14:01:45|1.29032
14:01:46|1.29032
14:01:47|1.29032
14:01:48|1.29032
14:01:49|1.29032
14:01:50|1.29032
14:01:51|1.29032
14:01:52|1.29032
14:01:53|1.29032
14:01:54|1.29032
14:01:55|1.29032
14:01:56|1.29032
14:01:57|1.29032
14:01:58|1.29032
14:01:59|1.29032
14:02:00|1.29032
14:02:01|1.29032
14:02:03|1.29032
14:02:03|1.29032
14:02:05|1.28732
14:02:07|1.28732
14:02:08|1.28732
14:02:09|1.28732
14:02:10|1.28732
14:02:11|1.28732
14:02:12|1.28732
14:02:13|1.28732
14:02:14|1.28732
14:02:15|1.28703
14:02:16|1.28658
14:02:17|1.28658
14:02:18|1.28658
14:02:19|1.28658
14:02:20|1.28658
14:02:21|1.28658
14:02:22|1.28658
14:02:23|1.28658
14:02:24|1.28658
14:02:25|1.28658
14:02:26|1.28658
14:02:28|1.28658
14:02:29|1.28658
14:02:30|1.28658
14:02:30|1.28658
14:02:31|1.28658
14:02:33|1.28658
14:02:33|1.28658
14:02:35|1.28658
14:02:35|1.28834
14:02:37|1.28834
14:02:38|1.28834
14:02:38|1.28834
14:02:39|1.28834
14:02:40|1.28834
14:02:41|1.28834
14:02:42|1.28834
14:02:43|1.28834
14:02:44|1.28834
14:02:45|1.28834
14:02:46|1.28834
14:02:47|1.28834
14:02:48|1.292
14:02:49|1.292
14:02:51|1.292
14:02:51|1.292
14:02:52|1.292
14:02:53|1.292
14:02:55|1.292
14:02:55|1.292
14:02:56|1.292
14:02:57|1.292
14:02:59|1.292
14:02:59|1.292
14:03:01|1.292
14:03:02|1.29335
14:03:04|1.29335
14:03:05|1.29335
14:03:07|1.29335
14:03:08|1.29335
14:03:09|1.29335
14:03:10|1.29335
14:03:11|1.29335
14:03:12|1.29335
14:03:13|1.29335
14:03:14|1.29335
14:03:15|1.29335
14:03:16|1.29335
14:03:17|1.29335
14:03:18|1.29356
14:03:19|1.29356
14:03:20|1.29356
14:03:21|1.29356
14:03:22|1.29356
14:03:23|1.29356
14:03:24|1.29356
14:03:26|1.29356
14:03:26|1.29356
14:03:28|1.29356
14:03:29|1.29356
14:03:30|1.29356
14:03:30|1.29356
14:03:31|1.29356
14:03:32|1.29356
14:03:33|1.29356
14:03:34|1.29356
14:03:36|1.29356
14:03:37|1.29356
14:03:38|1.29356
14:03:38|1.29356
14:03:39|1.29356
14:03:41|1.29356
14:03:41|1.29356
14:03:43|1.29356
14:03:44|1.29356
14:03:45|1.29356
14:03:46|1.29356
14:03:47|1.29356
14:03:47|1.29356
14:03:48|1.29356
14:03:49|1.29356
14:03:51|1.29356
14:03:51|1.29356
14:03:53|1.29356
14:03:54|1.29356
14:03:55|1.29356
14:03:56|1.29356
14:03:57|1.2938
14:03:58|1.29518
14:03:59|1.29518
14:04:00|1.29518
14:04:01|1.29518
14:04:02|1.29518
14:04:04|1.29518
14:04:04|1.29518
14:04:06|1.29518
14:04:07|1.29518
14:04:08|1.29518
14:04:09|1.29518
14:04:10|1.29525
14:04:11|1.29556
14:04:12|1.29556
14:04:13|1.29556
14:04:14|1.29556
14:04:15|1.29556
14:04:16|1.29556
14:04:17|1.29556
14:04:18|1.29556
14:04:19|1.29556
14:04:20|1.29556
14:04:21|1.29556
14:04:22|1.29556
14:04:23|1.29556
14:04:24|1.2958
14:04:25|1.29644
14:04:26|1.29644
14:04:27|1.29644
14:04:28|1.29644
14:04:30|1.29644
14:04:30|1.29644
14:04:31|1.29644
14:04:32|1.29644
14:04:34|1.29687
14:04:34|1.29721
14:04:35|1.2958
14:04:36|1.2958
14:04:37|1.2958
14:04:39|1.2958
14:04:40|1.2958
14:04:41|1.29356
14:04:42|1.29356
14:04:43|1.29356
14:04:44|1.29356
14:04:45|1.29356
14:04:46|1.29356
14:04:47|1.29356
14:04:48|1.29433
14:04:49|1.29433
14:04:50|1.29433
14:04:51|1.29433
14:04:52|1.29433
14:04:53|1.29433
14:04:54|1.29433
14:04:55|1.29433
14:04:56|1.29433
14:04:57|1.29433
14:04:58|1.29433
14:04:59|1.29433
14:05:00|1.29433
14:05:01|1.29433
14:05:02|1.29433
14:05:03|1.29433
14:05:04|1.29433
14:05:05|1.29433
14:05:06|1.29433
14:05:07|1.29129
14:05:08|1.29129
14:05:09|1.29129
14:05:10|1.29129
14:05:12|1.29129
14:05:13|1.29129
14:05:14|1.29129
14:05:15|1.29129
14:05:16|1.29129
14:05:17|1.29129
14:05:18|1.29129
14:05:19|1.29129
14:05:19|1.29129
14:05:21|1.29129
14:05:22|1.29129
14:05:23|1.29129
14:05:24|1.29129
14:05:25|1.29129
14:05:26|1.29129
14:05:27|1.29129
14:05:28|1.29129
14:05:29|1.29129
14:05:30|1.29129
14:05:31|1.29129
14:05:32|1.29129
14:05:33|1.29129
14:05:34|1.29129
14:05:35|1.29129
14:05:36|1.29129
14:05:37|1.29129
14:05:38|1.29129
14:05:39|1.29129
14:05:40|1.29129
14:05:41|1.29129
14:05:42|1.29129
14:05:43|1.29129
14:05:44|1.29129
14:05:45|1.29129
14:05:46|1.29129
14:05:47|1.29129
14:05:48|1.29129
14:05:49|1.29129
14:05:50|1.29129
14:05:51|1.29129
14:05:52|1.29129
14:05:53|1.29129
14:05:54|1.29129
14:05:55|1.29129
14:05:56|1.29129
14:05:57|1.29129
14:05:58|1.29129
14:05:59|1.29129
14:06:00|1.29129
14:06:01|1.29129
14:06:02|1.29129
14:06:04|1.29129
14:06:04|1.29129
14:06:06|1.29129
14:06:07|1.29028
14:06:08|1.29028
14:06:09|1.29028
14:06:10|1.29028
14:06:10|1.29028
14:06:11|1.29028
14:06:13|1.29028
14:06:13|1.29028
14:06:15|1.29028
14:06:16|1.29028
14:06:17|1.29028
14:06:18|1.28897
14:06:20|1.28843
14:06:21|1.28843
14:06:21|1.28843
14:06:23|1.28843
14:06:24|1.28843
14:06:25|1.28843
14:06:26|1.28843
14:06:27|1.28843
14:06:28|1.28843
14:06:29|1.28843
14:06:30|1.28843
14:06:31|1.2883
14:06:32|1.2883
14:06:33|1.2883
14:06:34|1.2883
14:06:35|1.28748
14:06:36|1.28748
14:06:37|1.28748
14:06:38|1.28748
14:06:39|1.28748
14:06:40|1.28748
14:06:41|1.28649
14:06:42|1.28649
14:06:43|1.28649
14:06:44|1.28649
14:06:45|1.28649
14:06:46|1.28649
14:06:47|1.28649
14:06:48|1.28649
14:06:50|1.28649
14:06:50|1.28649
14:06:51|1.28649
14:06:52|1.28649
14:06:53|1.28649
14:06:55|1.28649
14:06:55|1.28649
14:06:56|1.28649
14:06:57|1.28649
14:06:58|1.28649
14:06:59|1.28649
14:07:01|1.28649
14:07:02|1.28649
14:07:02|1.28649
14:07:04|1.28649
14:07:05|1.28535
14:07:06|1.28535
14:07:07|1.28535
14:07:08|1.28535
14:07:10|1.28535
14:07:11|1.28535
14:07:11|1.28535
14:07:13|1.28535
14:07:14|1.28535
14:07:15|1.28535
14:07:16|1.28535
14:07:17|1.28535
14:07:19|1.28535
14:07:19|1.28535
14:07:20|1.28535
14:07:22|1.28535
14:07:23|1.28535
14:07:23|1.28535
14:07:24|1.28535
14:07:25|1.28535
14:07:26|1.28535
14:07:28|1.28535
14:07:28|1.28535
14:07:29|1.28535
14:07:31|1.28535
14:07:32|1.28535
14:07:32|1.28535
14:07:34|1.28535
14:07:34|1.28535
14:07:35|1.28649
14:07:36|1.28649
14:07:37|1.28649
14:07:39|1.28649
14:07:40|1.28649
14:07:40|1.28649
14:07:41|1.28535
14:07:43|1.28535
14:07:44|1.28535
14:07:45|1.28535
14:07:46|1.28535
14:07:47|1.28535
14:07:47|1.28535
14:07:49|1.28535
14:07:50|1.28636
14:07:51|1.28649
14:07:52|1.28649
14:07:53|1.28649
14:07:54|1.28649
14:07:55|1.28649
14:07:56|1.28649
14:07:57|1.28649
14:07:58|1.28649
14:07:59|1.28649
14:08:00|1.28649
14:08:01|1.28649
14:08:02|1.28649
14:08:03|1.28649
14:08:04|1.28649
14:08:05|1.28748
14:08:06|1.28748
14:08:07|1.28748
14:08:09|1.28748
14:08:09|1.28748
14:08:10|1.28748
14:08:13|1.28649
14:08:14|1.28649
14:08:14|1.28649
14:08:15|1.28649
14:08:16|1.28649
14:08:17|1.28649
14:08:18|1.28649
14:08:20|1.28649
14:08:20|1.28748
14:08:21|1.28748
14:08:23|1.28748
14:08:24|1.28748
14:08:25|1.28748
14:08:25|1.28748
14:08:26|1.28748
14:08:27|1.28748
14:08:28|1.28748
14:08:29|1.28748
14:08:30|1.28748
14:08:31|1.28748
14:08:32|1.28748
14:08:33|1.28748
14:08:35|1.28748
14:08:36|1.28748
14:08:36|1.28748
14:08:37|1.28748
14:08:38|1.28748
14:08:39|1.28748
14:08:40|1.2866
14:08:42|1.2866
14:08:43|1.2866
14:08:44|1.28866
14:08:45|1.28912
14:08:46|1.28912
14:08:47|1.28912
14:08:48|1.28912
14:08:49|1.28912
14:08:50|1.28912
14:08:51|1.28912
14:08:52|1.28912
14:08:53|1.28912
14:08:54|1.28912
14:08:55|1.28912
14:08:56|1.28912
14:08:57|1.28912
14:08:58|1.28912
14:08:59|1.28912
14:09:01|1.28912
14:09:01|1.28912
14:09:02|1.28912
14:09:04|1.28912
14:09:04|1.28912
14:09:05|1.28912
14:09:07|1.28912
14:09:08|1.28912
14:09:09|1.28912
14:09:10|1.28912
14:09:11|1.28912
14:09:12|1.28912
14:09:13|1.28912
14:09:14|1.28912
14:09:15|1.28912
14:09:16|1.28912
14:09:17|1.28912
14:09:19|1.28912
14:09:19|1.28912
14:09:20|1.28912
14:09:22|1.28912
14:09:23|1.28912
14:09:24|1.28912
14:09:24|1.28912
14:09:25|1.28912
14:09:26|1.28912
14:09:28|1.28912
14:09:29|1.28912
14:09:29|1.28912
14:09:31|1.28912
14:09:32|1.28912
14:09:33|1.28912
14:09:35|1.28912
14:09:35|1.28912
14:09:36|1.28912
14:09:37|1.28912
14:09:38|1.28912
14:09:39|1.28912
14:09:40|1.28912
14:09:41|1.28912
14:09:42|1.28912
14:09:43|1.28912
14:09:44|1.28912
14:09:45|1.28912
14:09:46|1.28912
14:09:47|1.28912
14:09:49|1.28912
14:09:49|1.28912
14:09:50|1.28912
14:09:51|1.28912
14:09:52|1.293
14:09:53|1.293
14:09:54|1.293
14:09:55|1.293
14:09:56|1.293
14:09:57|1.293
14:09:58|1.293
14:09:59|1.293
14:10:00|1.293
14:10:01|1.293
14:10:02|1.293
14:10:03|1.293
14:10:04|1.293
14:10:05|1.293
14:10:06|1.293
14:10:07|1.293
14:10:08|1.293
14:10:10|1.293
14:10:11|1.293
14:10:12|1.293
14:10:14|1.29419
14:10:14|1.29419
14:10:16|1.29419
14:10:17|1.29419
14:10:18|1.29419
14:10:19|1.29419
14:10:20|1.29419
14:10:21|1.29419
14:10:22|1.29419
14:10:23|1.29419
14:10:24|1.29419
14:10:25|1.29419
14:10:26|1.29419
14:10:27|1.29419
14:10:28|1.29419
14:10:29|1.29419
14:10:30|1.29419
14:10:31|1.29419
14:10:32|1.29419
14:10:33|1.29419
14:10:34|1.29419
14:10:35|1.29419
14:10:36|1.29419
14:10:37|1.29419
14:10:38|1.29419
14:10:40|1.29244
14:10:40|1.29244
14:10:41|1.29244
14:10:42|1.29244
14:10:43|1.29244
14:10:44|1.29244
14:10:45|1.29244
14:10:47|1.29244
14:10:48|1.29244
14:10:48|1.29244
14:10:50|1.29244
14:10:51|1.29244
14:10:51|1.29244
14:10:52|1.29244
14:10:53|1.29244
14:10:54|1.29153
14:10:55|1.29153
14:10:56|1.29153
14:10:58|1.29153
14:10:58|1.29153
14:10:59|1.29153
14:11:01|1.29153
14:11:01|1.29153
14:11:03|1.29153
14:11:04|1.29153
14:11:04|1.29153
14:11:05|1.29153
14:11:07|1.29174
14:11:08|1.29174
14:11:08|1.29174
14:11:10|1.29174
14:11:11|1.29153
14:11:13|1.29153
14:11:13|1.29153
14:11:15|1.29153
14:11:16|1.29153
14:11:17|1.29153
14:11:19|1.29153
14:11:20|1.29153
14:11:20|1.29153
14:11:22|1.29129
14:11:23|1.29129
14:11:24|1.29129
14:11:25|1.29129
14:11:26|1.29129
14:11:27|1.29129
14:11:29|1.29129
14:11:29|1.28912
14:11:31|1.28912
14:11:32|1.28855
14:11:33|1.28855
14:11:35|1.28811
14:11:36|1.28811
14:11:37|1.28811
14:11:38|1.28811
14:11:38|1.28811
14:11:40|1.28811
14:11:41|1.28811
14:11:43|1.28811
14:11:43|1.28811
14:11:44|1.28666
14:11:46|1.28666
14:11:47|1.28666
14:11:48|1.28666
14:11:48|1.28666
14:11:49|1.28525
14:11:50|1.28525
14:11:51|1.28525
14:11:52|1.28525
14:11:53|1.28599
14:11:54|1.28528
14:11:55|1.28528
14:11:56|1.28528
14:11:58|1.28528
14:11:58|1.28528
14:11:59|1.28528
14:12:00|1.28528
14:12:02|1.28528
14:12:02|1.28528
14:12:04|1.28528
14:12:04|1.2864
14:12:06|1.28585
14:12:07|1.28585
14:12:08|1.28585
14:12:09|1.28585
14:12:10|1.28585
14:12:11|1.28585
14:12:13|1.28585
14:12:13|1.28585
14:12:14|1.28585
14:12:16|1.28585
14:12:16|1.28585
14:12:17|1.28585
14:12:19|1.28585
14:12:19|1.28585
14:12:21|1.28585
14:12:22|1.28693
14:12:23|1.28693
14:12:24|1.28693
14:12:25|1.28693
14:12:26|1.28693
14:12:27|1.28693
14:12:28|1.28693
14:12:29|1.28693
14:12:30|1.28693
14:12:31|1.28693
14:12:32|1.28693
14:12:34|1.28693
14:12:35|1.28693
14:12:36|1.28693
14:12:37|1.28693
14:12:38|1.29094
14:12:39|1.29094
14:12:41|1.29094
14:12:42|1.29128
14:12:43|1.29128
14:12:44|1.29128
14:12:44|1.29128
14:12:45|1.29128
14:12:47|1.29128
14:12:48|1.29128
14:12:49|1.29128
14:12:50|1.29128
14:12:51|1.29144
14:12:52|1.29144
14:12:53|1.2925
14:12:53|1.2925
14:12:54|1.2925
14:12:55|1.2925
14:12:57|1.2925
14:12:58|1.2925
14:12:59|1.2925
14:12:59|1.2925
14:13:01|1.29144
14:13:01|1.29144
14:13:03|1.29144
14:13:04|1.29144
14:13:05|1.29144
14:13:06|1.29144
14:13:07|1.29144
14:13:08|1.29144
14:13:10|1.29144
14:13:11|1.29144
14:13:13|1.29144
14:13:13|1.29144
14:13:14|1.29144
14:13:16|1.29144
14:13:17|1.29144
14:13:18|1.29144
14:13:18|1.29144
14:13:19|1.29144
14:13:21|1.29144
14:13:22|1.29144
14:13:23|1.29144
14:13:24|1.2915
14:13:25|1.2915
14:13:26|1.2915
14:13:27|1.2915
14:13:28|1.2915
14:13:29|1.2915
14:13:30|1.2915
14:13:32|1.2915
14:13:32|1.2915
14:13:33|1.2915
14:13:34|1.2915
14:13:35|1.2915
14:13:37|1.2915
14:13:38|1.2915
14:13:39|1.2915
14:13:39|1.292
14:13:41|1.292
14:13:42|1.292
14:13:43|1.292
14:13:43|1.292
14:13:45|1.292
14:13:46|1.29433
14:13:47|1.29433
14:13:48|1.29433
14:13:48|1.29433
14:13:50|1.29433
14:13:51|1.29433
14:13:52|1.29433
14:13:53|1.29433
14:13:54|1.29433
14:13:55|1.29433
14:13:56|1.29433
14:13:57|1.29433
14:13:58|1.29433
14:14:00|1.29433
14:14:01|1.29433
14:14:02|1.29576
14:14:02|1.29576
14:14:03|1.29576
14:14:05|1.29587
14:14:05|1.29587
14:14:07|1.29587
14:14:08|1.29587
14:14:09|1.29587
14:14:10|1.29587
14:14:11|1.29587
14:14:13|1.29587
14:14:14|1.29601
14:14:15|1.29601
14:14:16|1.29601
14:14:17|1.29587
14:14:18|1.29587
14:14:19|1.29587
14:14:20|1.29587
14:14:21|1.29587
14:14:22|1.29587
14:14:24|1.29587
14:14:24|1.29587
14:14:25|1.29587
14:14:26|1.29587
14:14:28|1.29587
14:14:28|1.29587
14:14:29|1.29587
14:14:30|1.29587
14:14:31|1.29587
14:14:33|1.29587
14:14:34|1.29587
14:14:35|1.29597
14:14:35|1.29597
14:14:36|1.29743
14:14:37|1.29743
14:14:39|1.29743
14:14:40|1.29743
14:14:40|1.29743
14:14:42|1.29743
14:14:43|1.29743
14:14:43|1.29743
14:14:45|1.29627
14:14:45|1.29627
14:14:47|1.29627
14:14:48|1.29627
14:14:49|1.29627
14:14:50|1.29627
14:14:51|1.29543
14:14:51|1.29543
14:14:53|1.29543
14:14:54|1.29543
14:14:55|1.29543
14:14:55|1.29543
14:14:57|1.29543
14:14:58|1.29543
14:14:59|1.29543
14:15:00|1.29543
14:15:01|1.29543
14:15:02|1.29543
14:15:03|1.29771
14:15:05|1.29771
14:15:05|1.29771
14:15:06|1.29771
14:15:07|1.29771
14:15:08|1.29771
14:15:09|1.29771
14:15:11|1.29771
14:15:11|1.29771
14:15:12|1.29771
14:15:15|1.29771
14:15:16|1.29771
14:15:17|1.29771
14:15:18|1.29771
14:15:20|1.29771
14:15:20|1.29937
14:15:21|1.29937
14:15:23|1.3
14:15:25|1.3
14:15:26|1.3
14:15:27|1.3
14:15:28|1.3
14:15:28|1.3
14:15:30|1.3
14:15:31|1.3
14:15:44|1.30043
14:15:46|1.30043
14:15:48|1.30043
14:15:49|1.302
14:15:51|1.302
14:15:52|1.302
14:15:55|1.302
14:15:57|1.302
14:15:58|1.302
14:15:59|1.302
14:16:01|1.302
14:16:02|1.302
14:16:04|1.302
14:16:05|1.302
14:16:06|1.302
14:16:08|1.302
14:16:09|1.30227
14:16:11|1.30227
14:16:12|1.30227
14:16:14|1.30227
14:16:17|1.30227
14:16:19|1.30227
14:16:20|1.30227
14:16:23|1.30227
14:16:25|1.30319
14:16:27|1.30319
14:16:28|1.30319
14:16:30|1.30319
14:16:31|1.30319
14:16:34|1.30444
14:16:35|1.30444
14:16:37|1.30444
14:16:39|1.30444
14:16:41|1.30444
14:16:44|1.30444
14:16:45|1.305
14:16:46|1.305
14:16:47|1.305
14:16:50|1.305
14:16:51|1.305
14:16:53|1.305
14:16:55|1.305
14:16:56|1.305
14:16:58|1.305
14:17:00|1.305
14:17:05|1.30757
14:17:06|1.30757
14:17:08|1.30757
14:17:09|1.308
14:17:11|1.30852
14:17:13|1.30929
14:17:14|1.30929
14:17:17|1.30929
14:17:18|1.30929
14:17:20|1.30929
14:17:22|1.30929
14:17:24|1.30955
14:17:25|1.30955
14:17:27|1.30955
14:17:28|1.30955
14:17:30|1.30955
14:17:32|1.31032
14:17:33|1.31032
14:17:35|1.31032
14:17:36|1.31032
14:17:37|1.31032
14:17:39|1.3115
14:17:40|1.3115
14:17:43|1.3115
14:17:44|1.3115
14:17:46|1.3115
14:17:47|1.3115
14:17:49|1.3115
14:17:51|1.3115
14:17:53|1.3115
14:17:55|1.3115
14:17:57|1.3115
14:17:59|1.3115
14:18:00|1.3115
14:18:01|1.3115
14:18:03|1.3115
14:18:04|1.3115
14:18:06|1.3115
14:18:07|1.3115
14:18:09|1.3115
14:18:10|1.3115
14:18:12|1.3115
14:18:15|1.3115
14:18:17|1.3115
14:18:18|1.3115
14:18:21|1.3115
14:18:23|1.3115
14:18:24|1.30929
14:18:26|1.30929
14:18:27|1.3117
14:18:29|1.3117
14:18:30|1.3117
14:18:32|1.3124
14:18:34|1.3124
14:18:35|1.31185
14:18:37|1.31185
14:18:38|1.31185
14:18:39|1.31185
14:18:41|1.31185
14:18:43|1.31185
14:18:44|1.31185
14:18:46|1.31011
14:18:48|1.30816
14:18:49|1.30816
14:18:50|1.30736
14:18:52|1.30736
14:18:53|1.30736
14:18:54|1.30697
14:18:56|1.30697
14:18:58|1.30697
14:19:01|1.30697
14:19:02|1.30697
14:19:04|1.30628
14:19:06|1.30628
14:19:07|1.30628
14:19:09|1.30628
14:19:10|1.30385
14:19:13|1.30385
14:19:15|1.30385
14:19:16|1.30385
14:19:17|1.30385
14:19:19|1.30385
14:19:20|1.30385
14:19:23|1.30385
14:19:24|1.30385
14:19:26|1.30385
14:19:27|1.30385
14:19:29|1.30385
14:19:32|1.30385
14:19:33|1.30385
14:19:35|1.30385
14:19:37|1.30385
14:19:38|1.30385
14:19:39|1.30385
14:19:40|1.30385
14:19:41|1.30385
14:19:43|1.30385
14:19:44|1.30385
14:19:46|1.30385
14:19:47|1.30385
14:19:49|1.30385
14:19:50|1.30385
14:19:51|1.30385
14:19:52|1.30385
14:19:54|1.30385
14:19:55|1.30385
14:19:56|1.30478
14:19:58|1.30478
14:19:59|1.30478
14:20:00|1.30478
14:20:02|1.30478
14:20:04|1.30478
14:20:07|1.30478
14:20:08|1.30478
14:20:10|1.30478
14:20:11|1.30478
14:20:13|1.30478
14:20:14|1.30478
14:20:15|1.30478
14:20:17|1.30478
14:20:19|1.30478
14:20:20|1.30478
14:20:22|1.30478
14:20:23|1.30478
14:20:32|1.30355
14:20:33|1.30355
14:20:35|1.30355
14:20:38|1.30355
14:20:39|1.30355
14:20:41|1.30355
14:20:43|1.30355
14:20:45|1.30355
14:20:46|1.30355
14:20:47|1.30355
14:20:49|1.30355
14:20:50|1.30355
14:20:51|1.30355
14:20:53|1.30355
14:20:55|1.30355
14:20:56|1.30355
14:20:57|1.30355
14:20:58|1.30355
14:21:00|1.30355
14:21:01|1.30355
14:21:03|1.30355
14:21:04|1.30355
14:21:06|1.30355
14:21:07|1.30355
14:21:08|1.30355
14:21:10|1.30308
14:21:13|1.30308
14:21:15|1.30308
14:21:16|1.30308
14:21:18|1.30245
14:21:19|1.30245
14:21:21|1.30245
14:21:23|1.30245
14:21:25|1.30245
14:21:26|1.30245
14:21:28|1.30245
14:21:30|1.30245
14:21:31|1.30022
14:21:32|1.3
14:21:34|1.3
14:21:36|1.29915
14:21:37|1.29915
14:21:39|1.29915
14:21:41|1.29915
14:21:42|1.29915
14:21:44|1.29915
14:21:46|1.29915
14:21:47|1.29915
14:21:49|1.29915
14:21:50|1.3005
14:21:51|1.30045
14:21:52|1.29915
14:21:54|1.30004
14:21:55|1.30004
14:21:56|1.29985
14:21:58|1.29985
14:21:59|1.29985
14:22:01|1.29985
14:22:03|1.29985
14:22:04|1.29985
14:22:06|1.29985
14:22:07|1.29985
14:22:09|1.29985
14:22:10|1.29985
14:22:12|1.29985
14:22:13|1.29985
14:22:15|1.29985
14:22:16|1.29985
14:22:17|1.29985
14:22:19|1.29985
14:22:20|1.29985
14:22:23|1.29879
14:22:24|1.29879
14:22:26|1.29879
14:22:27|1.29879
14:22:29|1.29879
14:22:30|1.29879
14:22:32|1.29879
14:22:33|1.29734
14:22:35|1.29933
14:22:37|1.29933
14:22:38|1.29933
14:22:40|1.29933
14:22:41|1.29933
14:22:45|1.29933
14:22:47|1.29933
14:22:49|1.29933
14:22:51|1.29933
14:22:53|1.29933
14:22:54|1.29933
14:22:55|1.29933
14:22:58|1.29933
14:23:00|1.29942
14:23:01|1.29942
14:23:02|1.29942
14:23:04|1.29942
14:23:05|1.29942
14:23:06|1.29942
14:23:08|1.29942
14:23:10|1.29942
14:23:11|1.29942
14:23:13|1.30153
14:23:14|1.30153
14:23:15|1.30153
14:23:17|1.30153
14:23:18|1.30153
14:23:20|1.30153
14:23:22|1.30153
14:23:24|1.30153
14:23:27|1.30308
14:23:29|1.30308
14:23:30|1.30308
14:23:31|1.30308
14:23:32|1.30308
14:23:34|1.30413
14:23:37|1.30413
14:23:38|1.30413
14:23:40|1.30413
14:23:41|1.30413
14:23:43|1.30413
14:23:44|1.30413
14:23:49|1.30413
14:23:50|1.30413
14:23:51|1.30413
14:23:53|1.30413
14:23:54|1.30413
14:23:55|1.30413
14:23:57|1.30413
14:23:58|1.30413
14:23:59|1.30413
14:24:01|1.30413
14:24:02|1.30413
14:24:04|1.30413
14:24:06|1.30762
14:24:09|1.30762
14:24:10|1.3063
14:24:11|1.3063
14:24:12|1.3063
14:24:14|1.3063
14:24:15|1.3063
14:24:16|1.3063
14:24:17|1.3063
14:24:19|1.3063
14:24:20|1.3063
14:24:23|1.3063
14:24:24|1.3063
14:24:25|1.3063
14:24:27|1.3063
14:24:28|1.3063
14:24:30|1.3063
14:24:32|1.3063
14:24:34|1.3063
14:24:35|1.3079
14:24:37|1.3079
14:24:38|1.3079
14:24:40|1.3079
14:24:41|1.3079
14:24:43|1.3079
14:24:44|1.3079
14:24:45|1.3079
14:24:48|1.30881
14:24:49|1.30881
14:24:51|1.307
14:24:52|1.307
14:24:53|1.307
14:24:55|1.307
14:24:56|1.307
14:24:58|1.307
14:24:59|1.307
14:25:00|1.3063
14:25:03|1.3063
14:25:04|1.3063
14:25:06|1.3063
14:25:07|1.3063
14:25:09|1.3063
14:25:10|1.3063
14:25:11|1.3063
14:25:13|1.3063
14:25:14|1.3063
14:25:15|1.3063
14:25:17|1.3063
14:25:19|1.3063
14:25:20|1.3063
14:25:21|1.3063
14:25:23|1.3063
14:25:25|1.3063
14:25:26|1.3063
14:25:28|1.3063
14:25:30|1.3063
14:25:31|1.3063
14:25:33|1.3063
14:25:35|1.3063
14:25:37|1.30569
14:25:39|1.30569
14:25:40|1.30569
14:25:41|1.30569
14:25:42|1.30569
14:25:45|1.30569
14:25:47|1.30569
14:25:49|1.30569
14:25:51|1.30569
14:25:52|1.30569
14:25:54|1.30569
14:25:55|1.30569
14:25:57|1.30569
14:25:58|1.30569
14:26:00|1.30553
14:26:01|1.30553
14:26:03|1.30553
14:26:04|1.30553
14:26:05|1.30553
14:26:06|1.30553
14:26:08|1.30553
14:26:09|1.30544
14:26:10|1.30544
14:26:11|1.30544
14:26:13|1.30569
14:26:14|1.30569
14:26:16|1.30569
14:26:17|1.30569
14:26:18|1.30569
14:26:20|1.3063
14:26:21|1.3063
14:26:22|1.3063
14:26:23|1.3063
14:26:26|1.3063
14:26:28|1.3063
14:26:30|1.3063
14:26:31|1.3063
14:26:34|1.3063
14:26:35|1.30572
14:26:37|1.30572
14:26:39|1.30572
14:26:40|1.30572
14:26:42|1.30572
14:26:43|1.30572
14:26:44|1.30572
14:26:46|1.30572
14:26:47|1.30572
14:26:49|1.30572
14:26:51|1.30572
14:26:53|1.30572
14:26:54|1.30572
14:26:55|1.30572
14:26:58|1.30572
14:26:59|1.30572
14:27:00|1.30572
14:27:06|1.30712
14:27:08|1.30712
14:27:09|1.30712
14:27:10|1.30665
14:27:12|1.30665
14:27:13|1.30665
14:27:14|1.30665
14:27:15|1.30665
14:27:17|1.30665
14:27:19|1.30665
14:27:20|1.30624
14:27:22|1.30624
14:27:23|1.30624
14:27:26|1.30624
14:27:27|1.30624
14:27:30|1.30624
14:27:31|1.30624
14:27:33|1.30624
14:27:34|1.30662
14:27:36|1.30624
14:27:37|1.30624
14:27:39|1.30624
14:27:40|1.30624
14:27:41|1.30624
14:27:43|1.30624
14:27:45|1.30624
14:27:46|1.30624
14:27:48|1.30624
14:27:49|1.30699
14:27:51|1.30699
14:27:52|1.30699
14:27:53|1.30699
14:27:55|1.30699
14:27:56|1.30699
14:27:57|1.30699
14:27:59|1.30699
14:28:00|1.30699
14:28:02|1.30699
14:28:03|1.30699
14:28:04|1.30699
14:28:06|1.30699
14:28:08|1.30699
14:28:10|1.30699
14:28:11|1.30699
14:28:12|1.30699
14:28:14|1.30699
14:28:16|1.30699
14:28:18|1.30699
14:28:19|1.30699
14:28:21|1.30699
14:28:22|1.30699
14:28:24|1.30699
14:28:25|1.30699
14:28:26|1.30699
14:28:28|1.30665
14:28:30|1.30665
14:28:32|1.30665
14:28:34|1.30577
14:28:36|1.30577
14:28:38|1.30577
14:28:39|1.30577
14:28:41|1.30577
14:28:42|1.30577
14:28:44|1.30577
14:28:45|1.30577
14:28:47|1.30577
14:28:48|1.30577
14:28:51|1.30633
14:28:52|1.30633
14:28:55|1.30657
14:28:56|1.30657
14:28:58|1.30657
14:28:59|1.30657
14:29:00|1.30657
14:29:02|1.30657
14:29:05|1.30657
14:29:06|1.30657
14:29:08|1.30657
14:29:10|1.30657
14:29:11|1.30657
14:29:13|1.30657
14:29:15|1.30657
14:29:17|1.30657
14:29:18|1.308
14:29:19|1.308
14:29:21|1.308
14:29:22|1.308
14:29:23|1.308
14:29:24|1.308
14:29:26|1.30846
14:29:28|1.31052
14:29:30|1.31433
14:29:32|1.31783
14:29:36|1.31724
14:29:37|1.31724
14:29:40|1.31724
14:29:41|1.31724
14:29:43|1.31724
14:29:45|1.31724
14:29:47|1.31724
14:29:48|1.31724
14:29:50|1.31724
14:29:51|1.31724
14:29:52|1.317
14:29:54|1.317
14:29:56|1.31729
14:29:59|1.31729
14:30:00|1.31729
14:30:02|1.31729
14:30:03|1.31708
14:30:04|1.3167
14:30:08|1.31565
14:30:09|1.31486
14:30:10|1.31486
14:30:11|1.31486
14:30:13|1.31486
14:30:14|1.31527
14:30:16|1.31565
14:30:17|1.31565
14:30:19|1.31536
14:30:20|1.31451
14:30:21|1.31511
14:30:23|1.31511
14:30:24|1.31511
14:30:26|1.31531
14:30:28|1.3165
14:30:30|1.3165
14:30:32|1.3165
14:30:33|1.3165
14:30:35|1.3165
14:30:36|1.31917
14:30:38|1.31917
14:30:39|1.31917
14:30:40|1.31917
14:30:41|1.31917
14:30:43|1.31917
14:30:46|1.31917
14:30:47|1.31917
14:30:49|1.31917
14:30:50|1.32294
14:30:51|1.3203
14:30:53|1.3203
14:30:54|1.3203
14:30:56|1.32431
14:30:57|1.322
14:30:59|1.322
14:31:01|1.322
14:31:03|1.32201
14:31:04|1.32201
14:31:05|1.31972
14:31:07|1.31972
14:31:09|1.31972
14:31:10|1.31972
14:31:11|1.31972
14:31:13|1.31972
14:31:15|1.31972
14:31:16|1.31972
14:31:17|1.31972
14:31:20|1.31972
14:31:22|1.31972
14:31:23|1.31972
14:31:25|1.31972
14:31:27|1.32201
14:31:29|1.32201
14:31:31|1.32201
14:31:34|1.32201
14:31:36|1.32201
14:31:39|1.32201
14:31:41|1.32201
14:31:43|1.32223
14:31:44|1.32223
14:31:46|1.32223
14:31:48|1.32223
14:31:50|1.32223
14:31:51|1.32223
14:31:53|1.32223
14:31:55|1.32223
14:31:57|1.32311
14:31:59|1.32311
14:32:00|1.32278
14:32:02|1.32477
14:32:03|1.32429
14:32:04|1.32534
14:32:05|1.32477
14:32:07|1.32627
14:32:09|1.32526
14:32:10|1.32526
14:32:11|1.32518
14:32:13|1.32518
14:32:14|1.32518
14:32:15|1.32518
14:32:17|1.32518
14:32:18|1.32673
14:32:20|1.32673
14:32:21|1.32782
14:32:23|1.32647
14:32:25|1.32647
14:32:26|1.32647
14:32:28|1.32647
14:32:29|1.32647
14:32:30|1.32647
14:32:32|1.32647
14:32:33|1.32647
14:32:35|1.32647
14:32:36|1.32647
14:32:38|1.32647
14:32:39|1.32647
14:32:41|1.32647
14:32:42|1.32647
14:32:43|1.32647
14:32:44|1.32647
14:32:46|1.32647
14:32:47|1.32647
14:32:49|1.32647
14:32:51|1.32647
14:32:52|1.32848
14:32:53|1.32848
14:32:54|1.32803
14:32:56|1.32803
14:32:57|1.32803
14:32:58|1.32803
14:33:00|1.32803
14:33:01|1.32803
14:33:03|1.32803
14:33:05|1.32803
14:33:08|1.32803
14:33:09|1.32803
14:33:10|1.32803
14:33:12|1.32803
14:33:14|1.32803
14:33:17|1.32895
14:33:18|1.32895
14:33:20|1.32821
14:33:21|1.32821
14:33:22|1.32754
14:33:24|1.32754
14:33:25|1.32754
14:33:27|1.32754
14:33:28|1.32754
14:33:29|1.32754
14:33:31|1.32754
14:33:33|1.32754
14:33:34|1.32754
14:33:35|1.32754
14:33:37|1.32538
14:33:39|1.326
14:33:41|1.326
14:33:44|1.326
14:33:46|1.326
14:33:47|1.326
14:33:49|1.326
14:33:50|1.326
14:33:52|1.326
14:33:53|1.326
14:33:55|1.326
14:33:56|1.326
14:33:57|1.326
14:33:59|1.326
14:34:00|1.32853
14:34:01|1.32853
14:34:02|1.32853
14:34:03|1.32853
14:34:05|1.32853
14:34:06|1.32853
14:34:07|1.32853
14:34:09|1.32853
14:34:11|1.32853
14:34:12|1.32853
14:34:14|1.32913
14:34:16|1.32994
14:34:17|1.32994
14:34:18|1.32994
14:34:20|1.33
14:34:21|1.33
14:34:23|1.33
14:34:24|1.33
14:34:25|1.33144
14:34:27|1.33144
14:34:28|1.33144
14:34:31|1.33144
14:34:33|1.33046
14:34:35|1.33046
14:34:37|1.33101
14:34:39|1.33101
14:34:41|1.33101
14:34:42|1.33101
14:34:44|1.33101
14:34:46|1.33101
14:34:47|1.33101
14:34:48|1.33101
14:34:50|1.33101
14:34:51|1.33101
14:34:53|1.33101
14:34:54|1.32926
14:34:55|1.32926
14:34:57|1.32926
14:34:58|1.32926
14:35:00|1.32926
14:35:01|1.32926
14:35:02|1.32926
14:35:04|1.32926
14:35:06|1.32926
14:35:07|1.32926
14:35:08|1.32926
14:35:10|1.32926
14:35:11|1.32926
14:35:12|1.32926
14:35:14|1.32926
14:35:15|1.32926
14:35:16|1.32926
14:35:17|1.32926
14:35:19|1.32926
14:35:20|1.32926
14:35:21|1.32926
14:35:23|1.32926
14:35:25|1.33149
14:35:26|1.33149
14:35:27|1.33149
14:35:30|1.33149
14:35:31|1.33149
14:35:32|1.32902
14:35:34|1.32902
14:35:35|1.32848
14:35:38|1.32879
14:35:40|1.32879
14:35:41|1.32879
14:35:42|1.32879
14:35:43|1.32879
14:35:45|1.32879
14:35:46|1.32879
14:35:48|1.32879
14:35:51|1.32879
14:35:52|1.32879
14:35:54|1.32879
14:35:55|1.32879
14:35:56|1.32879
14:35:58|1.32879
14:35:59|1.32879
14:36:00|1.32879
14:36:02|1.33101
14:36:04|1.33101
14:36:05|1.33217
14:36:07|1.33334
14:36:09|1.33334
14:36:10|1.33334
14:36:11|1.33334
14:36:13|1.33334
14:36:15|1.33334
14:36:17|1.33334
14:36:18|1.33334
14:36:19|1.33334
14:36:21|1.33334
14:36:22|1.33334
14:36:25|1.33374
14:36:26|1.33374
14:36:29|1.33374
14:36:30|1.33374
14:36:31|1.33573
14:36:32|1.33573
14:36:34|1.33744
14:36:36|1.33744
14:36:38|1.33744
14:36:39|1.33744
14:36:41|1.33744
14:36:42|1.33744
14:36:43|1.33678
14:36:44|1.33678
14:36:46|1.33786
14:36:47|1.33786
14:36:49|1.33786
14:36:51|1.33786
14:36:52|1.33786
14:36:54|1.33786
14:36:56|1.33786
14:36:58|1.33786
14:36:59|1.33786
14:37:00|1.33786
14:37:01|1.33786
14:37:03|1.33786
14:37:04|1.33786
14:37:06|1.337
14:37:08|1.337
14:37:10|1.33897
14:37:11|1.33993
14:37:12|1.341
14:37:13|1.341
14:37:15|1.34111
14:37:17|1.34111
14:37:18|1.34111
14:37:19|1.34111
14:37:21|1.34111
14:37:22|1.34111
14:37:23|1.34371
14:37:25|1.34371
14:37:26|1.34371
14:37:27|1.34371
14:37:28|1.34371
14:37:30|1.3432
14:37:32|1.34171
14:37:34|1.34251
14:37:36|1.34251
14:37:37|1.34251
14:37:39|1.34251
14:37:40|1.34371
14:37:42|1.34371
14:37:43|1.34436
14:37:44|1.34436
14:37:45|1.34436
14:37:47|1.34317
14:37:48|1.34317
14:37:49|1.34232
14:37:51|1.34232
14:37:53|1.34232
14:37:54|1.3451
14:37:55|1.3451
14:37:57|1.3451
14:37:58|1.3451
14:38:00|1.346
14:38:02|1.34611
14:38:03|1.34611
14:38:07|1.34611
14:38:08|1.34611
14:38:10|1.34759
14:38:11|1.34759
14:38:12|1.34759
14:38:13|1.34759
14:38:15|1.34759
14:38:16|1.34759
14:38:18|1.34759
14:38:19|1.34759
14:38:20|1.34759
14:38:21|1.34695
14:38:22|1.34611
14:38:23|1.34611
14:38:25|1.34611
14:38:26|1.34611
14:38:28|1.34611
14:38:29|1.34605
14:38:30|1.34605
14:38:32|1.34605
14:38:33|1.34605
14:38:36|1.34611
14:38:38|1.34611
14:38:40|1.34471
14:38:41|1.34471
14:38:44|1.34471
14:38:46|1.34694
14:38:47|1.34694
14:38:49|1.34694
14:38:51|1.34694
14:38:52|1.34694
14:38:53|1.34728
14:38:55|1.34759
14:38:56|1.34759
14:38:58|1.34759
14:38:59|1.34759
14:39:00|1.34759
14:39:01|1.34759
14:39:04|1.34759
14:39:05|1.34759
14:39:07|1.34759
14:39:08|1.34759
14:39:10|1.34759
14:39:11|1.34759
14:39:13|1.34759
14:39:15|1.35546
14:39:16|1.35546
14:39:18|1.35546
14:39:19|1.35788
14:39:20|1.35863
14:39:21|1.35863
14:39:23|1.36108
14:39:24|1.36108
14:39:26|1.36108
14:39:28|1.35838
14:39:29|1.35839
14:39:30|1.35839
14:39:32|1.35839
14:39:33|1.35995
14:39:35|1.35995
14:39:37|1.35995
14:39:39|1.35995
14:39:40|1.35995
14:39:42|1.35995
14:39:43|1.36125
14:39:45|1.36125
14:39:47|1.36125
14:39:49|1.36125
14:39:51|1.36125
14:39:52|1.35922
14:39:54|1.35922
14:39:55|1.35927
14:39:57|1.36111
14:39:58|1.36067
14:40:02|1.36067
14:40:03|1.35963
14:40:04|1.35963
14:40:05|1.35963
14:40:06|1.36384
14:40:07|1.36384
14:40:08|1.36384
14:40:09|1.36384
14:40:10|1.36313
14:40:11|1.36201
14:40:12|1.36201
14:40:13|1.36201
14:40:14|1.36201
14:40:15|1.36201
14:40:16|1.36201
14:40:17|1.36201
14:40:18|1.36552
14:40:19|1.36552
14:40:20|1.36552
14:40:21|1.36552
14:40:22|1.36881
14:40:23|1.36881
14:40:24|1.36881
14:40:25|1.36881
14:40:26|1.36881
14:40:27|1.36881
14:40:28|1.36881
14:40:29|1.36881
14:40:30|1.36881
14:40:31|1.36881
14:40:32|1.36555
14:40:33|1.36693
14:40:34|1.36892
14:40:35|1.36892
14:40:36|1.36892
14:40:37|1.36969
14:40:39|1.36969
14:40:40|1.36969
14:40:40|1.36969
14:40:42|1.3713
14:40:43|1.3713
14:40:44|1.3713
14:40:45|1.3713
14:40:46|1.3713
14:40:48|1.37395
14:40:48|1.37395
14:40:49|1.37395
14:40:51|1.37395
14:40:51|1.37288
14:40:53|1.37288
14:40:53|1.37288
14:40:55|1.37791
14:40:56|1.37664
14:40:57|1.37664
14:40:58|1.37664
14:40:59|1.37664
14:41:00|1.37664
14:41:02|1.37664
14:41:03|1.37664
14:41:04|1.37664
14:41:05|1.37467
14:41:06|1.37467
14:41:07|1.37664
14:41:08|1.37664
14:41:09|1.37664
14:41:10|1.3768
14:41:11|1.37664
14:41:12|1.37661
14:41:13|1.37593
14:41:14|1.37593
14:41:15|1.36978
14:41:16|1.36978
14:41:17|1.37128
14:41:18|1.37076
14:41:19|1.37076
14:41:21|1.37144
14:41:22|1.37107
14:41:22|1.37107
14:41:24|1.3723
14:41:25|1.3723
14:41:25|1.37221
14:41:27|1.37221
14:41:28|1.37002
14:41:29|1.3689
14:41:30|1.36457
14:41:30|1.36457
14:41:31|1.36457
14:41:32|1.36457
14:41:33|1.36457
14:41:35|1.36457
14:41:36|1.36457
14:41:36|1.36457
14:41:38|1.36457
14:41:39|1.36469
14:41:40|1.36601
14:41:41|1.36601
14:41:42|1.36601
14:41:43|1.36268
14:41:44|1.36268
14:41:46|1.36268
14:41:47|1.36268
14:41:48|1.36268
14:41:48|1.36469
14:41:50|1.36469
14:41:51|1.36273
14:41:52|1.36332
14:41:53|1.36332
14:41:55|1.36469
14:41:56|1.36469
14:41:56|1.36469
14:41:58|1.36469
14:41:59|1.36469
14:42:00|1.36448
14:42:01|1.36448
14:42:02|1.36757
14:42:03|1.36826
14:42:03|1.36826
14:42:04|1.36826
14:42:05|1.37096
14:42:06|1.3723
14:42:08|1.37268
14:42:09|1.37268
14:42:10|1.37268
14:42:11|1.37268
14:42:12|1.37268
14:42:13|1.37268
14:42:14|1.37268
14:42:15|1.37268
14:42:16|1.37268
14:42:17|1.37326
14:42:18|1.37231
14:42:19|1.37155
14:42:20|1.37155
14:42:21|1.37155
14:42:22|1.37155
14:42:23|1.37218
14:42:24|1.37218
14:42:25|1.36923
14:42:26|1.37285
14:42:27|1.37285
14:42:28|1.37285
14:42:29|1.37041
14:42:30|1.36902
14:42:31|1.36902
14:42:32|1.36902
14:42:33|1.36902
14:42:34|1.36902
14:42:35|1.36902
14:42:36|1.36902
14:42:37|1.36902
14:42:38|1.36902
14:42:39|1.36659
14:42:41|1.36659
14:42:42|1.36659
14:42:43|1.36659
14:42:44|1.36659
14:42:45|1.36659
14:42:46|1.36659
14:42:47|1.36659
14:42:49|1.36659
14:42:50|1.36659
14:42:50|1.36659
14:42:52|1.36659
14:42:53|1.36659
14:42:53|1.36659
14:42:55|1.36659
14:42:55|1.36659
14:42:56|1.36659
14:42:58|1.36659
14:42:59|1.36659
14:42:59|1.36659
14:43:00|1.37094
14:43:01|1.37094
14:43:03|1.37094
14:43:04|1.3696
14:43:05|1.3696
14:43:06|1.36978
14:43:07|1.37285
14:43:08|1.37285
14:43:09|1.37305
14:43:10|1.37305
14:43:12|1.37527
14:43:12|1.37527
14:43:13|1.37527
14:43:15|1.37721
14:43:16|1.37721
14:43:17|1.37721
14:43:17|1.37721
14:43:18|1.37721
14:43:19|1.37721
14:43:20|1.37721
14:43:22|1.37721
14:43:22|1.37898
14:43:23|1.37984
14:43:24|1.37984
14:43:26|1.37726
14:43:26|1.37653
14:43:27|1.37653
14:43:29|1.37653
14:43:30|1.37637
14:43:31|1.37637
14:43:32|1.37637
14:43:32|1.37637
14:43:33|1.37508
14:43:34|1.37454
14:43:36|1.37454
14:43:36|1.37306
14:43:38|1.37306
14:43:39|1.37306
14:43:39|1.37306
14:43:41|1.37306
14:43:42|1.37306
14:43:43|1.37306
14:43:44|1.37306
14:43:46|1.37306
14:43:47|1.37306
14:43:47|1.37306
14:43:48|1.37306
14:43:50|1.37306
14:43:51|1.37306
14:43:52|1.37306
14:43:53|1.37306
14:43:54|1.37306
14:43:56|1.37306
14:43:57|1.37306
14:43:57|1.37306
14:43:58|1.37306
14:44:00|1.37306
14:44:00|1.37306
14:44:02|1.37208
14:44:03|1.37208
14:44:04|1.37208
14:44:05|1.37208
14:44:06|1.37208
14:44:07|1.37298
14:44:08|1.37298
14:44:09|1.37298
14:44:10|1.37298
14:44:11|1.37298
14:44:12|1.37298
14:44:13|1.37298
14:44:14|1.37298
14:44:15|1.37298
14:44:16|1.37298
14:44:17|1.37298
14:44:18|1.37298
14:44:19|1.37298
14:44:20|1.37298
14:44:21|1.37376
14:44:22|1.37376
14:44:23|1.37376
14:44:24|1.37757
14:44:25|1.37757
14:44:26|1.37757
14:44:27|1.37795
14:44:28|1.37795
14:44:29|1.37759
14:44:30|1.37638
14:44:31|1.37772
14:44:32|1.37772
14:44:33|1.37772
14:44:34|1.37772
14:44:35|1.37772
14:44:36|1.37771
14:44:37|1.37771
14:44:38|1.37757
14:44:39|1.37771
14:44:40|1.37771
14:44:41|1.37771
14:44:42|1.37771
14:44:43|1.37771
14:44:44|1.37822
14:44:45|1.37771
14:44:46|1.37771
14:44:48|1.37771
14:44:49|1.37906
14:44:50|1.37906
14:44:52|1.37906
14:44:52|1.37906
14:44:54|1.37906
14:44:54|1.37906
14:44:55|1.37906
14:44:57|1.37906
14:44:58|1.37906
14:44:58|1.37906
14:44:59|1.37906
14:45:01|1.37906
14:45:01|1.37906
14:45:03|1.37906
14:45:04|1.37906
14:45:05|1.3796
14:45:06|1.3796
14:45:07|1.38
14:45:08|1.38058
14:45:09|1.38321
14:45:10|1.38321
14:45:11|1.38321
14:45:12|1.38321
14:45:13|1.38321
14:45:16|1.38321
14:45:16|1.38321
14:45:17|1.38321
14:45:19|1.38735
14:45:19|1.38735
14:45:20|1.38735
14:45:21|1.38735
14:45:22|1.38735
14:45:23|1.38735
14:45:25|1.38735
14:45:25|1.38735
14:45:27|1.38735
14:45:27|1.38472
14:45:28|1.38472
14:45:30|1.38573
14:45:30|1.38574
14:45:32|1.38574
14:45:33|1.38562
14:45:34|1.38562
14:45:34|1.38562
14:45:36|1.38296
14:45:37|1.38019
14:45:37|1.38019
14:45:39|1.38299
14:45:40|1.38299
14:45:41|1.38299
14:45:41|1.38299
14:45:43|1.38377
14:45:44|1.38573
14:45:45|1.38667
14:45:46|1.38667
14:45:47|1.38667
14:45:48|1.38667
14:45:49|1.38729
14:45:50|1.38735
14:45:51|1.38667
14:45:52|1.38667
14:45:53|1.38667
14:45:54|1.38667
14:45:55|1.38667
14:45:56|1.38687
14:45:57|1.38687
14:45:58|1.38687
14:45:59|1.38687
14:46:00|1.38687
14:46:01|1.38687
14:46:02|1.38687
14:46:03|1.38377
14:46:04|1.38377
14:46:06|1.38377
14:46:07|1.38408
14:46:07|1.38408
14:46:09|1.38408
14:46:10|1.38408
14:46:11|1.38408
14:46:13|1.38513
14:46:13|1.38513
14:46:14|1.38513
14:46:15|1.38513
14:46:16|1.38347
14:46:17|1.38347
14:46:19|1.38
14:46:19|1.38
14:46:21|1.38
14:46:22|1.38
14:46:23|1.38
14:46:24|1.37495
14:46:25|1.37495
14:46:26|1.37306
14:46:27|1.3758
14:46:28|1.3758
14:46:29|1.3758
14:46:30|1.3758
14:46:31|1.37306
14:46:32|1.37306
14:46:33|1.37306
14:46:35|1.37306
14:46:35|1.37298
14:46:36|1.37298
14:46:37|1.37298
14:46:38|1.37298
14:46:39|1.37298
14:46:40|1.37144
14:46:41|1.37144
14:46:42|1.3696
14:46:43|1.3696
14:46:44|1.3696
14:46:45|1.3696
14:46:46|1.37015
14:46:48|1.37015
14:46:48|1.37015
14:46:50|1.37016
14:46:50|1.37016
14:46:51|1.37016
14:46:53|1.37016
14:46:53|1.37016
14:46:55|1.37015
14:46:56|1.36945
14:46:57|1.36945
14:46:58|1.36945
14:47:00|1.36955
14:47:01|1.36955
14:47:01|1.3701
14:47:02|1.37199
14:47:04|1.37342
14:47:04|1.37125
14:47:05|1.37125
14:47:06|1.37125
14:47:07|1.37125
14:47:09|1.37125
14:47:10|1.37125
14:47:11|1.37125
14:47:11|1.37125
14:47:12|1.37125
14:47:14|1.37125
14:47:15|1.37125
14:47:16|1.37125
14:47:16|1.37402
14:47:18|1.37614
14:47:18|1.37614
14:47:20|1.37614
14:47:21|1.37614
14:47:21|1.37614
14:47:23|1.37614
14:47:23|1.37614
14:47:25|1.37
14:47:25|1.37
14:47:27|1.37149
14:47:28|1.37123
14:47:29|1.37123
14:47:29|1.37123
14:47:31|1.37123
14:47:32|1.37123
14:47:33|1.37123
14:47:34|1.37123
14:47:34|1.37123
14:47:36|1.37123
14:47:37|1.37123
14:47:38|1.37123
14:47:39|1.37123
14:47:39|1.37367
14:47:41|1.37367
14:47:42|1.37278
14:47:43|1.37278
14:47:44|1.37278
14:47:46|1.37278
14:47:47|1.37278
14:47:48|1.37451
14:47:49|1.37451
14:47:50|1.37451
14:47:51|1.37451
14:47:52|1.37451
14:47:53|1.37451
14:47:54|1.37451
14:47:55|1.37451
14:47:56|1.37451
14:47:57|1.37451
14:47:58|1.37451
14:47:59|1.37451
14:48:00|1.37451
14:48:01|1.3713
14:48:02|1.3713
14:48:03|1.3713
14:48:04|1.3713
14:48:05|1.37157
14:48:07|1.36975
14:48:07|1.36975
14:48:09|1.36975
14:48:10|1.36975
14:48:10|1.36975
14:48:11|1.36975
14:48:13|1.36975
14:48:14|1.36975
14:48:14|1.36975
14:48:15|1.37162
14:48:16|1.37162
14:48:17|1.37162
14:48:19|1.37162
14:48:19|1.37175
14:48:21|1.37175
14:48:21|1.37125
14:48:22|1.37125
14:48:23|1.37125
14:48:25|1.37237
14:48:25|1.37065
14:48:27|1.37065
14:48:27|1.37235
14:48:28|1.37235
14:48:29|1.37235
14:48:30|1.37235
14:48:31|1.37235
14:48:33|1.37235
14:48:33|1.37269
14:48:34|1.37269
14:48:36|1.37269
14:48:36|1.37496
14:48:37|1.37496
14:48:39|1.37496
14:48:39|1.37237
14:48:40|1.37237
14:48:42|1.37237
14:48:43|1.37128
14:48:44|1.37113
14:48:44|1.37113
14:48:46|1.37113
14:48:48|1.37113
14:48:49|1.37113
14:48:50|1.37113
14:48:50|1.37113
14:48:52|1.37113
14:48:53|1.37113
14:48:53|1.37113
14:48:55|1.37113
14:48:56|1.37113
14:48:57|1.37113
14:48:57|1.37113
14:48:59|1.37113
14:49:00|1.37113
14:49:01|1.37113
14:49:02|1.37113
14:49:03|1.37113
14:49:04|1.37217
14:49:05|1.37217
14:49:06|1.37217
14:49:07|1.37217
14:49:08|1.37217
14:49:09|1.37217
14:49:10|1.37217
14:49:11|1.37217
14:49:12|1.37217
14:49:14|1.37217
14:49:15|1.37238
14:49:16|1.37238
14:49:16|1.37238
14:49:18|1.37238
14:49:19|1.37238
14:49:19|1.37238
14:49:21|1.37238
14:49:22|1.37134
14:49:23|1.37218
14:49:24|1.36975
14:49:24|1.36773
14:49:26|1.36773
14:49:27|1.37041
14:49:28|1.37041
14:49:29|1.37041
14:49:30|1.37041
14:49:31|1.37041
14:49:32|1.37041
14:49:33|1.37041
14:49:34|1.37041
14:49:35|1.37041
14:49:36|1.36975
14:49:37|1.36975
14:49:38|1.36975
14:49:39|1.36975
14:49:40|1.36975
14:49:41|1.36975
14:49:42|1.36975
14:49:43|1.36975
14:49:44|1.36975
14:49:45|1.36975
14:49:47|1.36975
14:49:48|1.36975
14:49:49|1.36975
14:49:51|1.36975
14:49:52|1.36975
14:49:54|1.36975
14:49:55|1.37245
14:49:55|1.37245
14:49:57|1.37245
14:49:57|1.37245
14:49:59|1.37245
14:49:59|1.37245
14:50:01|1.37245
14:50:02|1.37245
14:50:03|1.37245
14:50:04|1.37245
14:50:05|1.37245
14:50:06|1.37245
14:50:07|1.37245
14:50:08|1.372
14:50:09|1.372
14:50:10|1.372
14:50:11|1.372
14:50:12|1.372
14:50:13|1.372
14:50:14|1.372
14:50:15|1.372
14:50:16|1.372
14:50:17|1.372
14:50:18|1.372
14:50:19|1.372
14:50:20|1.372
14:50:21|1.37242
14:50:22|1.37242
14:50:23|1.37242
14:50:24|1.37242
14:50:25|1.37242
14:50:26|1.37242
14:50:27|1.37242
14:50:28|1.37223
14:50:29|1.372
14:50:30|1.372
14:50:31|1.372
14:50:32|1.36854
14:50:33|1.36854
14:50:34|1.36854
14:50:36|1.36854
14:50:36|1.36854
14:50:37|1.36854
14:50:39|1.36854
14:50:39|1.36854
14:50:41|1.36854
14:50:42|1.36986
14:50:43|1.37003
14:50:44|1.37003
14:50:45|1.37003
14:50:46|1.37003
14:50:47|1.37003
14:50:48|1.37003
14:50:50|1.37003
14:50:51|1.37003
14:50:52|1.37003
14:50:53|1.37003
14:50:54|1.37056
14:50:56|1.37056
14:50:56|1.37056
14:50:58|1.37056
14:50:58|1.37056
14:50:59|1.37056
14:51:01|1.37056
14:51:01|1.37056
14:51:02|1.37056
14:51:03|1.37031
14:51:05|1.37031
14:51:06|1.37031
14:51:06|1.37031
14:51:08|1.37031
14:51:08|1.37031
14:51:09|1.37197
14:51:10|1.37197
14:51:11|1.37197
14:51:12|1.37197
14:51:14|1.37197
14:51:15|1.37242
14:51:16|1.37242
14:51:16|1.37383
14:51:18|1.37383
14:51:19|1.3721
14:51:20|1.3721
14:51:21|1.3721
14:51:22|1.37412
14:51:23|1.37421
14:51:24|1.37421
14:51:25|1.37421
14:51:26|1.37421
14:51:27|1.3722
14:51:28|1.3722
14:51:29|1.3722
14:51:30|1.3722
14:51:31|1.3722
14:51:32|1.36965
14:51:33|1.36965
14:51:34|1.36965
14:51:35|1.36965
14:51:36|1.36965
14:51:37|1.36894
14:51:38|1.36894
14:51:39|1.36894
14:51:40|1.36894
14:51:41|1.36894
14:51:42|1.36894
14:51:43|1.36894
14:51:44|1.36894
14:51:45|1.36894
14:51:46|1.36894
14:51:47|1.36894
14:51:48|1.36894
14:51:49|1.36894
14:51:51|1.36894
14:51:51|1.36894
14:51:52|1.36894
14:51:54|1.36894
14:51:54|1.37165
14:51:56|1.37165
14:51:57|1.37165
14:51:58|1.37165
14:51:59|1.37165
14:52:00|1.37165
14:52:01|1.37247
14:52:02|1.373
14:52:03|1.373
14:52:04|1.373
14:52:05|1.373
14:52:06|1.373
14:52:07|1.373
14:52:08|1.373
14:52:09|1.373
14:52:10|1.373
14:52:11|1.373
14:52:13|1.373
14:52:13|1.373
14:52:15|1.373
14:52:16|1.373
14:52:17|1.3711
14:52:17|1.3711
14:52:18|1.3711
14:52:20|1.3711
14:52:20|1.3711
14:52:21|1.3711
14:52:23|1.3711
14:52:24|1.37094
14:52:24|1.37094
14:52:26|1.37094
14:52:27|1.37094
14:52:28|1.37094
14:52:29|1.37094
14:52:30|1.37094
14:52:30|1.37094
14:52:31|1.37094
14:52:33|1.37094
14:52:34|1.37094
14:52:35|1.37094
14:52:36|1.37094
14:52:37|1.36708
14:52:38|1.36708
14:52:39|1.36708
14:52:39|1.36708
14:52:40|1.36708
14:52:42|1.36836
14:52:42|1.37263
14:52:44|1.37297
14:52:45|1.37039
14:52:46|1.37039
14:52:47|1.37039
14:52:48|1.37039
14:52:49|1.37039
14:52:51|1.37039
14:52:51|1.37039
14:52:52|1.37039
14:52:54|1.37039
14:52:55|1.37039
14:52:57|1.37039
14:52:57|1.373
14:52:58|1.373
14:52:59|1.373
14:53:01|1.373
14:53:02|1.373
14:53:03|1.37299
14:53:04|1.373
14:53:04|1.373
14:53:06|1.373
14:53:07|1.373
14:53:08|1.373
14:53:09|1.373
14:53:10|1.373
14:53:11|1.373
14:53:12|1.37299
14:53:13|1.373
14:53:14|1.373
14:53:15|1.373
14:53:16|1.373
14:53:17|1.37266
14:53:18|1.37128
14:53:20|1.37128
14:53:20|1.37093
14:53:22|1.37093
14:53:22|1.37093
14:53:24|1.37093
14:53:24|1.37135
14:53:26|1.37135
14:53:26|1.37135
14:53:27|1.37135
14:53:28|1.37135
14:53:29|1.37135
14:53:30|1.37135
14:53:32|1.37135
14:53:33|1.373
14:53:34|1.373
14:53:35|1.373
14:53:36|1.373
14:53:37|1.373
14:53:38|1.373
14:53:39|1.373
14:53:40|1.373
14:53:41|1.373
14:53:42|1.373
14:53:43|1.3746
14:53:44|1.3746
14:53:45|1.3746
14:53:46|1.3746
14:53:47|1.3746
14:53:48|1.3746
14:53:49|1.3746
14:53:50|1.3746
14:53:52|1.3746
14:53:52|1.3746
14:53:53|1.3746
14:53:54|1.3746
14:53:56|1.3746
14:53:57|1.3746
14:53:58|1.3746
14:53:59|1.3746
14:54:00|1.3746
14:54:01|1.3746
14:54:02|1.3746
14:54:03|1.3746
14:54:04|1.3746
14:54:05|1.3746
14:54:06|1.37464
14:54:07|1.37464
14:54:08|1.37464
14:54:11|1.3746
14:54:12|1.3746
14:54:13|1.3746
14:54:14|1.3746
14:54:14|1.37318
14:54:16|1.37318
14:54:17|1.37206
14:54:18|1.37206
14:54:19|1.37206
14:54:20|1.37206
14:54:21|1.37206
14:54:22|1.37206
14:54:23|1.37206
14:54:24|1.37206
14:54:25|1.37206
14:54:26|1.37206
14:54:27|1.37206
14:54:28|1.37206
14:54:29|1.37206
14:54:30|1.37206
14:54:31|1.37206
14:54:32|1.37206
14:54:33|1.37206
14:54:34|1.37206
14:54:35|1.37206
14:54:36|1.37206
14:54:37|1.37206
14:54:38|1.37206
14:54:39|1.37206
14:54:40|1.37206
14:54:41|1.374
14:54:42|1.374
14:54:43|1.374
14:54:45|1.374
14:54:45|1.374
14:54:46|1.374
14:54:47|1.374
14:54:49|1.374
14:54:50|1.374
14:54:50|1.374
14:54:51|1.374
14:54:52|1.374
14:54:54|1.374
14:54:56|1.374
14:54:56|1.374
14:54:57|1.374
14:54:59|1.374
14:55:00|1.374
14:55:01|1.374
14:55:01|1.374
14:55:04|1.374
14:55:04|1.374
14:55:06|1.374
14:55:06|1.374
14:55:08|1.374
14:55:09|1.374
14:55:09|1.37517
14:55:11|1.37517
14:55:11|1.37517
14:55:13|1.37517
14:55:13|1.37517
14:55:15|1.37517
14:55:16|1.37517
14:55:17|1.37517
14:55:18|1.37517
14:55:19|1.37517
14:55:20|1.37517
14:55:21|1.37517
14:55:22|1.37517
14:55:23|1.37517
14:55:24|1.37517
14:55:25|1.37419
14:55:26|1.37419
14:55:27|1.37419
14:55:28|1.37419
14:55:29|1.37419
14:55:30|1.37419
14:55:31|1.37419
14:55:32|1.37419
14:55:33|1.37419
14:55:34|1.37419
14:55:35|1.37419
14:55:36|1.3722
14:55:37|1.3722
14:55:38|1.3722
14:55:39|1.3722
14:55:40|1.3722
14:55:41|1.3722
14:55:42|1.3722
14:55:43|1.3722
14:55:44|1.3722
14:55:45|1.3722
14:55:46|1.3722
14:55:47|1.3722
14:55:48|1.3722
14:55:49|1.3722
14:55:50|1.36783
14:55:51|1.36783
14:55:52|1.36783
14:55:54|1.36783
14:55:54|1.36783
14:55:55|1.36783
14:55:57|1.36783
14:55:57|1.36783
14:56:00|1.36783
14:56:00|1.367
14:56:02|1.36521
14:56:03|1.364
14:56:04|1.364
14:56:05|1.364
14:56:06|1.364
14:56:07|1.364
14:56:08|1.364
14:56:09|1.364
14:56:10|1.364
14:56:11|1.364
14:56:12|1.364
14:56:13|1.364
14:56:14|1.364
14:56:15|1.364
14:56:16|1.364
14:56:17|1.364
14:56:18|1.364
14:56:19|1.364
14:56:20|1.364
14:56:21|1.364
14:56:23|1.364
14:56:23|1.364
14:56:24|1.364
14:56:25|1.364
14:56:26|1.364
14:56:27|1.364
14:56:28|1.364
14:56:29|1.364
14:56:30|1.364
14:56:31|1.362
14:56:33|1.362
14:56:33|1.36
14:56:34|1.36
14:56:36|1.36
14:56:37|1.36
14:56:37|1.36
14:56:38|1.36066
14:56:39|1.36066
14:56:41|1.36066
14:56:42|1.36066
14:56:43|1.36132
14:56:44|1.36132
14:56:45|1.36132
14:56:46|1.36132
14:56:47|1.36132
14:56:48|1.36132
14:56:50|1.36132
14:56:50|1.36132
14:56:52|1.36132
14:56:53|1.36132
14:56:54|1.36132
14:56:56|1.36132
14:56:57|1.36132
14:56:57|1.36132
14:56:59|1.36132
14:57:00|1.36132
14:57:00|1.36132
14:57:01|1.36132
14:57:02|1.36132
14:57:04|1.36149
14:57:05|1.36509
14:57:06|1.36509
14:57:07|1.36509
14:57:08|1.36509
14:57:09|1.36509
14:57:10|1.36509
14:57:11|1.36418
14:57:12|1.36418
14:57:13|1.36383
14:57:14|1.36381
14:57:15|1.36381
14:57:16|1.36381
14:57:20|1.36381
14:57:21|1.36381
14:57:22|1.36381
14:57:23|1.36381
14:57:24|1.36381
14:57:25|1.36381
14:57:26|1.36647
14:57:27|1.36647
14:57:28|1.36647
14:57:29|1.36647
14:57:30|1.36647
14:57:31|1.36647
14:57:32|1.36647
14:57:33|1.36647
14:57:34|1.36647
14:57:35|1.36647
14:57:36|1.36647
14:57:37|1.36647
14:57:38|1.36647
14:57:39|1.36647
14:57:40|1.36647
14:57:41|1.36647
14:57:42|1.36647
14:57:43|1.36647
14:57:45|1.36647
14:57:45|1.36647
14:57:46|1.36
14:57:47|1.36
14:57:48|1.36
14:57:49|1.36
14:57:51|1.36
14:57:52|1.36
14:57:52|1.36
14:57:53|1.36
14:57:55|1.36
14:57:56|1.36
14:57:58|1.36
14:57:58|1.36
14:58:00|1.36107
14:58:01|1.36107
14:58:02|1.36107
14:58:03|1.36107
14:58:04|1.36107
14:58:05|1.36107
14:58:06|1.36107
14:58:06|1.36107
14:58:08|1.36107
14:58:08|1.36107
14:58:10|1.36107
14:58:11|1.36107
14:58:12|1.36107
14:58:13|1.36107
14:58:14|1.36107
14:58:15|1.36
14:58:16|1.36
14:58:17|1.36
14:58:18|1.36
14:58:19|1.36
14:58:20|1.36
14:58:21|1.36
14:58:22|1.36
14:58:23|1.36
14:58:24|1.36091
14:58:25|1.36091
14:58:26|1.35703
14:58:27|1.35703
14:58:28|1.35703
14:58:29|1.35703
14:58:30|1.35703
14:58:31|1.35703
14:58:32|1.35703
14:58:33|1.35703
14:58:34|1.35703
14:58:35|1.3555
14:58:36|1.3555
14:58:37|1.3555
14:58:38|1.3555
14:58:39|1.3555
14:58:40|1.3555
14:58:41|1.3555
14:58:42|1.3555
14:58:43|1.3555
14:58:44|1.35843
14:58:45|1.35843
14:58:46|1.35843
14:58:48|1.35843
14:58:48|1.35843
14:58:49|1.35843
14:58:51|1.35843
14:58:51|1.35866
14:58:52|1.35866
14:58:53|1.35866
14:58:54|1.35866
14:58:56|1.35866
14:58:58|1.35866
14:58:59|1.35866
14:58:59|1.35866
14:59:00|1.36021
14:59:01|1.36022
14:59:03|1.36022
14:59:04|1.36022
14:59:05|1.36101
14:59:06|1.36101
14:59:08|1.36047
14:59:09|1.36047
14:59:09|1.36047
14:59:10|1.36047
14:59:11|1.36047
14:59:12|1.36047
14:59:14|1.36047
14:59:14|1.36047
14:59:16|1.35858
14:59:17|1.35849
14:59:17|1.35839
14:59:19|1.35839
14:59:19|1.35839
14:59:21|1.35839
14:59:21|1.35839
14:59:22|1.35934
14:59:24|1.35789
14:59:25|1.35789
14:59:25|1.35789
14:59:27|1.35789
14:59:28|1.35999
14:59:28|1.36022
14:59:30|1.36089
14:59:31|1.36089
14:59:32|1.36089
14:59:33|1.36089
14:59:34|1.36089
14:59:35|1.36089
14:59:36|1.36089
14:59:37|1.36089
14:59:38|1.36089
14:59:39|1.36089
14:59:40|1.36089
14:59:41|1.36089
14:59:42|1.36089
14:59:43|1.36089
14:59:44|1.36089
14:59:45|1.36089
14:59:46|1.36089
14:59:47|1.36089
14:59:48|1.36089
14:59:49|1.36089
14:59:50|1.36089
14:59:51|1.36089
14:59:52|1.36089
14:59:54|1.36089
14:59:54|1.36089
14:59:55|1.36203
14:59:56|1.36203
14:59:58|1.36077
15:00:00|1.36217
15:00:00|1.36217
15:00:01|1.36218
15:00:03|1.36218
15:00:04|1.36218
15:00:05|1.36218
15:00:06|1.36218
15:00:07|1.36218
15:00:08|1.36218
15:00:09|1.36218
15:00:10|1.36218
15:00:11|1.36215
15:00:12|1.36215
15:00:13|1.36215
15:00:14|1.36215
15:00:15|1.36457
15:00:16|1.36457
15:00:17|1.36568
15:00:18|1.36568
15:00:19|1.36568
15:00:21|1.36568
15:00:26|1.36568
15:00:26|1.36568
15:00:27|1.36568
15:00:28|1.36568
15:00:29|1.36568
15:00:30|1.36568
15:00:31|1.36568
15:00:32|1.36638
15:00:33|1.36638
15:00:34|1.36638
15:00:35|1.36638
15:00:37|1.36638
15:00:38|1.36638
15:00:38|1.36638
15:00:40|1.368
15:00:40|1.368
15:00:42|1.368
15:00:43|1.3682
15:00:44|1.3682
15:00:45|1.3682
15:00:46|1.368
15:00:48|1.36709
15:00:49|1.36709
15:00:51|1.36709
15:00:52|1.36709
15:00:54|1.368
15:00:55|1.368
15:00:56|1.368
15:00:58|1.368
15:00:59|1.368
15:01:01|1.368
15:01:02|1.368
15:01:04|1.368
15:01:05|1.368
15:01:06|1.368
15:01:08|1.368
15:01:09|1.36458
15:01:10|1.36458
15:01:11|1.36458
15:01:13|1.36458
15:01:14|1.36458
15:01:15|1.36458
15:01:17|1.36458
15:01:18|1.36458
15:01:20|1.36458
15:01:22|1.36458
15:01:23|1.36458
15:01:25|1.36458
15:01:26|1.36867
15:01:28|1.36867
15:01:30|1.36867
15:01:31|1.36867
15:01:33|1.36867
15:01:35|1.36867
15:01:37|1.36867
15:01:39|1.36867
15:01:40|1.36867
15:01:42|1.36867
15:01:43|1.36867
15:01:45|1.36867
15:01:48|1.36867
15:01:49|1.37496
15:01:50|1.37496
15:01:51|1.37496
15:01:53|1.37496
15:01:54|1.37496
15:01:56|1.37444
15:01:57|1.37402
15:01:58|1.37402
15:02:00|1.37818
15:02:02|1.37818
15:02:03|1.37818
15:02:05|1.37149
15:02:07|1.37121
15:02:09|1.37259
15:02:10|1.37259
15:02:12|1.37259
15:02:14|1.37259
15:02:15|1.36922
15:02:16|1.36922
15:02:18|1.36922
15:02:19|1.36922
15:02:21|1.37047
15:02:22|1.37047
15:02:23|1.37047
15:02:25|1.37047
15:02:26|1.37047
15:02:28|1.37047
15:02:29|1.37047
15:02:32|1.37047
15:02:33|1.36814
15:02:35|1.36814
15:02:36|1.36814
15:02:37|1.36675
15:02:39|1.36675
15:02:41|1.3659
15:02:43|1.3659
15:02:44|1.3659
15:02:45|1.3659
15:02:47|1.3659
15:02:48|1.3659
15:02:50|1.3659
15:02:52|1.3659
15:02:53|1.36469
15:02:55|1.36469
15:02:56|1.36469
15:02:57|1.36469
15:02:58|1.36469
15:03:00|1.36436
15:03:02|1.36436
15:03:05|1.36436
15:03:06|1.36436
15:03:08|1.36436
15:03:09|1.36436
15:03:10|1.36436
15:03:11|1.36436
15:03:14|1.36436
15:03:16|1.36436
15:03:21|1.36436
15:03:22|1.36535
15:03:23|1.36535
15:03:25|1.36518
15:03:26|1.36518
15:03:27|1.36518
15:03:29|1.36518
15:03:30|1.36518
15:03:31|1.36518
15:03:34|1.36548
15:03:35|1.36548
15:03:36|1.36548
15:03:38|1.36548
15:03:40|1.36548
15:03:41|1.36548
15:03:42|1.36548
15:03:44|1.36548
15:03:45|1.36548
15:03:47|1.36548
15:03:48|1.36548
15:03:49|1.36548
15:03:51|1.36548
15:03:52|1.36548
15:03:53|1.36548
15:03:55|1.36548
15:03:56|1.36548
15:03:58|1.36548
15:03:59|1.36548
15:04:01|1.36548
15:04:02|1.36548
15:04:04|1.36257
15:04:06|1.36257
15:04:07|1.36257
15:04:09|1.36021
15:04:10|1.35922
15:04:12|1.35909
15:04:13|1.35909
15:04:15|1.35909
15:04:18|1.3588
15:04:20|1.3588
15:04:21|1.3588
15:04:22|1.3588
15:04:24|1.3588
15:04:27|1.35784
15:04:29|1.35784
15:04:31|1.35784
15:04:32|1.35784
15:04:34|1.35784
15:04:35|1.35784
15:04:36|1.35784
15:04:38|1.35784
15:04:40|1.35784
15:04:41|1.35784
15:04:42|1.35784
15:04:44|1.35784
15:04:45|1.35784
15:04:46|1.35784
15:04:48|1.35784
15:04:49|1.35784
15:04:52|1.35784
15:04:53|1.35784
15:04:55|1.35581
15:04:56|1.355
15:04:58|1.355
15:04:59|1.355
15:05:00|1.355
15:05:02|1.355
15:05:03|1.355
15:05:05|1.35733
15:05:06|1.35733
15:05:07|1.35733
15:05:10|1.35733
15:05:11|1.35733
15:05:12|1.35733
15:05:15|1.35733
15:05:17|1.35733
15:05:18|1.35733
15:05:19|1.35733
15:05:20|1.35743
15:05:22|1.35789
15:05:23|1.35789
15:05:24|1.35789
15:05:25|1.35789
15:05:27|1.35789
15:05:28|1.35789
15:05:29|1.35789
15:05:31|1.35789
15:05:32|1.35789
15:05:33|1.35789
15:05:35|1.35789
15:05:36|1.35789
15:05:37|1.35789
15:05:38|1.35789
15:05:40|1.35789
15:05:42|1.35789
15:05:43|1.35789
15:05:44|1.35789
15:05:46|1.35789
15:05:47|1.35789
15:05:48|1.35789
15:05:50|1.355
15:05:51|1.355
15:05:52|1.3522
15:05:53|1.3522
15:05:56|1.3522
15:05:57|1.3522
15:05:58|1.3522
15:05:59|1.3522
15:06:00|1.3522
15:06:02|1.3522
15:06:04|1.3522
15:06:06|1.3522
15:06:07|1.3522
15:06:08|1.3522
15:06:11|1.356
15:06:12|1.356
15:06:13|1.356
15:06:15|1.356
15:06:16|1.356
15:06:18|1.356
15:06:19|1.356
15:06:21|1.356
15:06:22|1.356
15:06:23|1.356
15:06:25|1.356
15:06:27|1.356
15:06:28|1.356
15:06:29|1.356
15:06:31|1.356
15:06:33|1.356
15:06:34|1.35835
15:06:35|1.35835
15:06:36|1.35835
15:06:37|1.35835
15:06:39|1.35835
15:06:40|1.35835
15:06:41|1.35835
15:06:43|1.35835
15:06:44|1.35835
15:06:46|1.35839
15:06:47|1.35839
15:06:51|1.35942
15:06:52|1.35942
15:06:54|1.35942
15:06:55|1.36009
15:06:56|1.36009
15:06:58|1.36009
15:06:59|1.36009
15:07:00|1.36
15:07:02|1.35942
15:07:04|1.35942
15:07:06|1.35942
15:07:09|1.36304
15:07:10|1.36304
15:07:13|1.36309
15:07:15|1.36504
15:07:16|1.36504
15:07:18|1.36504
15:07:19|1.36504
15:07:22|1.36504
15:07:23|1.36692
15:07:24|1.36944
15:07:26|1.36944
15:07:27|1.36944
15:07:29|1.37054
15:07:30|1.371
15:07:32|1.37065
15:07:33|1.37065
15:07:35|1.36991
15:07:37|1.36835
15:07:38|1.37029
15:07:39|1.37029
15:07:40|1.37029
15:07:42|1.36786
15:07:43|1.36835
15:07:45|1.36835
15:07:46|1.36835
15:07:47|1.36835
15:07:48|1.36948
15:07:50|1.36948
15:07:51|1.36948
15:07:52|1.36948
15:07:53|1.36948
15:07:55|1.36948
15:07:56|1.36948
15:07:57|1.36948
15:07:58|1.36948
15:08:00|1.36835
15:08:01|1.36835
15:08:03|1.36835
15:08:06|1.36948
15:08:08|1.37028
15:08:10|1.37028
15:08:11|1.37028
15:08:12|1.37028
15:08:14|1.37028
15:08:15|1.37028
15:08:17|1.37028
15:08:19|1.37028
15:08:20|1.37028
15:08:21|1.36676
15:08:23|1.36676
15:08:24|1.36676
15:08:26|1.36676
15:08:27|1.36676
15:08:29|1.36676
15:08:30|1.36676
15:08:31|1.36676
15:08:32|1.36676
15:08:34|1.36676
15:08:35|1.36676
15:08:36|1.36676
15:08:38|1.37
15:08:39|1.37029
15:08:41|1.37029
15:08:42|1.37029
15:08:43|1.37029
15:08:45|1.37029
15:08:46|1.37029
15:08:47|1.37029
15:08:48|1.37029
15:08:50|1.37029
15:08:52|1.37065
15:08:53|1.37065
15:08:55|1.37065
15:08:57|1.37106
15:08:58|1.37106
15:09:00|1.37106
15:09:01|1.37106
15:09:02|1.37106
15:09:04|1.37106
15:09:05|1.37106
15:09:06|1.37246
15:09:08|1.37246
15:09:09|1.37246
15:09:10|1.37246
15:09:11|1.37246
15:09:13|1.37246
15:09:15|1.37246
15:09:17|1.37106
15:09:18|1.37106
15:09:19|1.37106
15:09:21|1.37106
15:09:22|1.37106
15:09:24|1.37106
15:09:25|1.37106
15:09:27|1.37106
15:09:28|1.37106
15:09:30|1.37106
15:09:31|1.37106
15:09:32|1.37106
15:09:33|1.37106
15:09:35|1.37106
15:09:37|1.37106
15:09:38|1.37106
15:09:39|1.37106
15:09:42|1.37106
15:09:47|1.37106
15:09:49|1.37106
15:09:50|1.37106
15:09:52|1.37106
15:09:53|1.37106
15:09:55|1.37106
15:09:56|1.37106
15:09:57|1.37106
15:09:59|1.37106
15:10:00|1.37106
15:10:02|1.37064
15:10:04|1.375
15:10:05|1.37923
15:10:06|1.38
15:10:07|1.38339
15:10:10|1.38495
15:10:12|1.38339
15:10:13|1.38713
15:10:15|1.38623
15:10:16|1.38535
15:10:17|1.38535
15:10:19|1.38433
15:10:20|1.38314
15:10:22|1.38314
15:10:24|1.38314
15:10:25|1.38314
15:10:26|1.38314
15:10:29|1.38314
15:10:30|1.38314
15:10:32|1.38314
15:10:33|1.38314
15:10:34|1.38314
15:10:35|1.38314
15:10:37|1.38314
15:10:38|1.38314
15:10:40|1.38314
15:10:41|1.38314
15:10:43|1.38314
15:10:45|1.38314
15:10:46|1.38314
15:10:48|1.38314
15:10:50|1.38314
15:10:51|1.38314
15:10:52|1.38314
15:10:53|1.38314
15:10:55|1.38314
15:10:56|1.38314
15:10:57|1.38314
15:10:59|1.38314
15:11:00|1.38314
15:11:01|1.38314
15:11:04|1.38314
15:11:06|1.38314
15:11:07|1.38314
15:11:09|1.38314
15:11:10|1.38314
15:11:12|1.38314
15:11:13|1.38314
15:11:15|1.38314
15:11:16|1.38314
15:11:17|1.38314
15:11:19|1.38314
15:11:21|1.38314
15:11:22|1.38314
15:11:23|1.38314
15:11:24|1.38314
15:11:26|1.38314
15:11:27|1.38314
15:11:29|1.38314
15:11:31|1.38314
15:11:33|1.38314
15:11:34|1.38314
15:11:36|1.37961
15:11:38|1.37961
15:11:39|1.37961
15:11:41|1.37961
15:11:42|1.37961
15:11:44|1.37961
15:11:45|1.37961
15:11:46|1.37961
15:11:47|1.37961
15:11:50|1.37961
15:11:51|1.37961
15:11:52|1.37961
15:11:54|1.37961
15:11:55|1.37961
15:11:57|1.37961
15:11:58|1.37961
15:12:00|1.37961
15:12:02|1.37961
15:12:03|1.37961
15:12:05|1.37961
15:12:07|1.37961
15:12:09|1.37961
15:12:12|1.37961
15:12:14|1.37961
15:12:15|1.37961
15:12:17|1.37961
15:12:18|1.37961
15:12:19|1.37961
15:12:20|1.37961
15:12:22|1.37961
15:12:23|1.37961
15:12:24|1.38314
15:12:26|1.38314
15:12:27|1.38314
15:12:29|1.38314
15:12:31|1.38314
15:12:32|1.38314
15:12:33|1.38314
15:12:35|1.38314
15:12:36|1.38314
15:12:37|1.38152
15:12:38|1.38011
15:12:40|1.38011
15:12:41|1.38011
15:12:43|1.38011
15:12:44|1.38011
15:12:45|1.38011
15:12:47|1.38011
15:12:48|1.38011
15:12:50|1.38011
15:12:51|1.38011
15:12:52|1.38011
15:12:54|1.38011
15:12:55|1.38011
15:12:57|1.38261
15:12:58|1.38261
15:13:00|1.38261
15:13:03|1.38261
15:13:05|1.38261
15:13:06|1.38132
15:13:07|1.38031
15:13:08|1.38011
15:13:10|1.38011
15:13:12|1.38011
15:13:13|1.38011
15:13:15|1.38011
15:13:16|1.38011
15:13:17|1.38011
15:13:19|1.38011
15:13:20|1.38011
15:13:23|1.37812
15:13:24|1.37812
15:13:25|1.37812
15:13:27|1.37772
15:13:29|1.37772
15:13:30|1.37469
15:13:32|1.37469
15:13:33|1.37469
15:13:34|1.37469
15:13:35|1.37469
15:13:38|1.3717
15:13:39|1.3717
15:13:41|1.3717
15:13:43|1.3717
15:13:45|1.37189
15:13:48|1.37189
15:13:50|1.37189
15:13:51|1.37189
15:13:53|1.36971
15:13:54|1.36971
15:13:55|1.36971
15:13:57|1.36971
15:13:58|1.36971
15:13:59|1.36971
15:14:01|1.36971
15:14:02|1.36971
15:14:04|1.36971
15:14:05|1.36971
15:14:07|1.36971
15:14:08|1.36971
15:14:10|1.36971
15:14:11|1.36971
15:14:13|1.36971
15:14:15|1.36971
15:14:16|1.36971
15:14:18|1.36971
15:14:19|1.36971
15:14:20|1.36971
15:14:22|1.36971
15:14:23|1.36988
15:14:25|1.36988
15:14:26|1.36988
15:14:27|1.36988
15:14:29|1.36988
15:14:30|1.3716
15:14:32|1.3716
15:14:33|1.3716
15:14:34|1.3716
15:14:35|1.37157
15:14:37|1.37157
15:14:39|1.37157
15:14:41|1.37157
15:14:42|1.37045
15:14:44|1.37045
15:14:46|1.37045
15:14:47|1.3716
15:14:48|1.3716
15:14:50|1.3716
15:14:51|1.3716
15:14:53|1.3716
15:14:54|1.3716
15:14:56|1.37157
15:14:57|1.37157
15:14:59|1.37157
15:15:01|1.37157
15:15:02|1.37157
15:15:03|1.37157
15:15:05|1.37036
15:15:06|1.37036
15:15:07|1.37036
15:15:08|1.37036
15:15:09|1.37036
15:15:12|1.37036
15:15:14|1.37036
15:15:16|1.37036
15:15:18|1.37036
15:15:19|1.37036
15:15:20|1.37036
15:15:22|1.37036
15:15:23|1.37036
15:15:25|1.37143
15:15:26|1.37143
15:15:28|1.37143
15:15:29|1.37143
15:15:31|1.37143
15:15:32|1.37143
15:15:34|1.37216
15:15:35|1.37216
15:15:36|1.37216
15:15:37|1.37216
15:15:40|1.37216
15:15:41|1.37216
15:15:42|1.37216
15:15:43|1.37216
15:15:45|1.37216
15:15:46|1.37216
15:15:48|1.36988
15:15:49|1.36946
15:15:51|1.36946
15:15:52|1.36946
15:15:54|1.36946
15:15:56|1.36946
15:15:57|1.36946
15:15:58|1.36946
15:15:59|1.36946
15:16:01|1.36946
15:16:03|1.36946
15:16:05|1.36945
15:16:06|1.36945
15:16:07|1.36946
15:16:09|1.36946
15:16:10|1.36946
15:16:12|1.36982
15:16:16|1.36982
15:16:18|1.36982
15:16:20|1.36982
15:16:21|1.36982
15:16:23|1.36982
15:16:25|1.36982
15:16:28|1.36982
15:16:29|1.36982
15:16:31|1.36982
15:16:32|1.36982
15:16:34|1.36982
15:16:35|1.36982
15:16:36|1.36982
15:16:37|1.36871
15:16:39|1.36844
15:16:41|1.36844
15:16:42|1.36844
15:16:43|1.36844
15:16:45|1.36844
15:16:46|1.36844
15:16:47|1.36844
15:16:48|1.36844
15:16:51|1.36844
15:16:52|1.36844
15:16:53|1.36844
15:16:55|1.36844
15:16:56|1.368
15:16:58|1.368
15:16:59|1.368
15:17:00|1.368
15:17:01|1.368
15:17:03|1.368
15:17:04|1.368
15:17:05|1.368
15:17:07|1.37166
15:17:09|1.37166
15:17:10|1.37221
15:17:12|1.37221
15:17:13|1.37221
15:17:15|1.37221
15:17:17|1.37263
15:17:19|1.37263
15:17:21|1.37243
15:17:23|1.37554
15:17:24|1.37554
15:17:25|1.37554
15:17:27|1.37534
15:17:28|1.37534
15:17:30|1.37534
15:17:32|1.37534
15:17:33|1.37534
15:17:34|1.37534
15:17:35|1.37263
15:17:37|1.37263
15:17:38|1.37263
15:17:41|1.37263
15:17:43|1.37253
15:17:44|1.37253
15:17:45|1.37253
15:17:46|1.37253
15:17:48|1.37253
15:17:49|1.37253
15:17:51|1.37253
15:17:53|1.37253
15:17:54|1.37253
15:17:56|1.37253
15:17:58|1.37253
15:17:59|1.37253
15:18:01|1.37253
15:18:02|1.37253
15:18:04|1.37253
15:18:05|1.37253
15:18:06|1.37253
15:18:07|1.37253
15:18:09|1.37253
15:18:12|1.37253
15:18:13|1.37253
15:18:16|1.37253
15:18:17|1.37253
15:18:18|1.37253
15:18:20|1.37253
15:18:22|1.37253
15:18:23|1.37253
15:18:25|1.37253
15:18:26|1.37253
15:18:27|1.37091
15:18:29|1.37091
15:18:31|1.37091
15:18:32|1.37091
15:18:33|1.37091
15:18:35|1.37091
15:18:36|1.37091
15:18:38|1.37091
15:18:40|1.37091
15:18:41|1.37091
15:18:42|1.37091
15:18:44|1.37091
15:18:45|1.37091
15:18:47|1.37091
15:18:48|1.37091
15:18:49|1.36883
15:18:51|1.36883
15:18:53|1.36883
15:18:54|1.36883
15:18:56|1.36883
15:18:57|1.36883
15:18:58|1.36883
15:19:00|1.36883
15:19:01|1.36883
15:19:02|1.36883
15:19:04|1.36883
15:19:06|1.36883
15:19:07|1.36883
15:19:08|1.36883
15:19:09|1.36883
15:19:11|1.36883
15:19:13|1.36883
15:19:14|1.36883
15:19:16|1.36883
15:19:18|1.36883
15:19:20|1.36883
15:19:21|1.36883
15:19:23|1.36883
15:19:25|1.36883
15:19:27|1.36883
15:19:29|1.36883
15:19:30|1.36883
15:19:31|1.36883
15:19:33|1.36883
15:19:34|1.36883
15:19:35|1.36441
15:19:37|1.36441
15:19:38|1.36441
15:19:40|1.36441
15:19:41|1.36441
15:19:42|1.36441
15:19:43|1.36441
15:19:44|1.36724
15:19:46|1.36724
15:19:48|1.36724
15:19:49|1.36724
15:19:50|1.36475
15:19:53|1.36475
15:19:55|1.36475
15:19:56|1.36752
15:19:57|1.36752
15:19:59|1.36752
15:20:00|1.36752
15:20:03|1.36752
15:20:04|1.36758
15:20:05|1.36758
15:20:07|1.36758
15:20:09|1.36763
15:20:11|1.3677
15:20:12|1.3677
15:20:14|1.3677
15:20:15|1.3677
15:20:17|1.3677
15:20:18|1.3677
15:20:20|1.3677
15:20:21|1.3677
15:20:23|1.3677
15:20:25|1.3677
15:20:26|1.36889
15:20:27|1.36889
15:20:30|1.36889
15:20:32|1.36889
15:20:35|1.36818
15:20:36|1.36818
15:20:37|1.36816
15:20:39|1.36816
15:20:41|1.36816
15:20:42|1.36816
15:20:43|1.36816
15:20:45|1.36816
15:20:46|1.3662
15:20:47|1.3662
15:20:49|1.3662
15:20:52|1.3662
15:20:53|1.3662
15:20:54|1.3662
15:20:55|1.3662
15:20:57|1.3662
15:20:57|1.36533
15:20:58|1.36533
15:20:59|1.36533
15:21:01|1.36533
15:21:02|1.36533
15:21:03|1.36518
15:21:04|1.36518
15:21:05|1.36518
15:21:06|1.36518
15:21:08|1.36518
15:21:09|1.36518
15:21:10|1.36518
15:21:11|1.36518
15:21:12|1.36518
15:21:14|1.36518
15:21:14|1.36518
15:21:15|1.36518
15:21:16|1.36518
15:21:18|1.36518
15:21:20|1.366
15:21:21|1.36648
15:21:22|1.36648
15:21:23|1.36648
15:21:24|1.36648
15:21:25|1.36648
15:21:26|1.36648
15:21:29|1.36648
15:21:29|1.36648
15:21:31|1.36648
15:21:31|1.36648
15:21:33|1.36648
15:21:34|1.36306
15:21:34|1.36306
15:21:36|1.36306
15:21:38|1.36341
15:21:38|1.36294
15:21:40|1.36294
15:21:41|1.36294
15:21:42|1.36294
15:21:43|1.36294
15:21:44|1.36294
15:21:45|1.36294
15:21:46|1.36294
15:21:47|1.36294
15:21:48|1.36294
15:21:50|1.36294
15:21:50|1.36436
15:21:52|1.36436
15:21:53|1.36436
15:21:54|1.36436
15:21:56|1.36436
15:21:57|1.36436
15:21:58|1.36436
15:21:59|1.36436
15:22:00|1.36436
15:22:02|1.36436
15:22:04|1.36436
15:22:04|1.36659
15:22:06|1.36659
15:22:06|1.36659
15:22:07|1.36659
15:22:09|1.36659
15:22:10|1.36659
15:22:11|1.36659
15:22:12|1.36659
15:22:13|1.36659
15:22:14|1.36659
15:22:15|1.36659
15:22:16|1.36659
15:22:17|1.36659
15:22:18|1.36659
15:22:20|1.36659
15:22:21|1.36816
15:22:22|1.36816
15:22:23|1.369
15:22:25|1.369
15:22:26|1.37
15:22:27|1.37
15:22:28|1.37
15:22:29|1.37
15:22:30|1.37
15:22:31|1.37
15:22:33|1.37
15:22:33|1.37
15:22:34|1.37
15:22:35|1.37
15:22:37|1.36968
15:22:38|1.36968
15:22:39|1.36968
15:22:40|1.36968
15:22:41|1.37
15:22:42|1.37
15:22:44|1.37
15:22:45|1.37
15:22:46|1.37
15:22:46|1.37
15:22:48|1.37
15:22:50|1.37
15:22:50|1.37
15:22:51|1.37
15:22:52|1.37
15:22:54|1.37
15:22:55|1.37
15:22:56|1.37
15:22:57|1.37
15:22:58|1.37
15:22:59|1.37
15:23:00|1.37
15:23:01|1.37
15:23:03|1.37
15:23:03|1.37
15:23:05|1.37
15:23:05|1.37
15:23:07|1.37
15:23:08|1.37
15:23:09|1.37
15:23:10|1.37
15:23:11|1.36897
15:23:12|1.36897
15:23:14|1.369
15:23:14|1.369
15:23:16|1.369
15:23:17|1.369
15:23:18|1.369
15:23:19|1.369
15:23:21|1.369
15:23:22|1.369
15:23:23|1.369
15:23:24|1.369
15:23:26|1.369
15:23:27|1.369
15:23:28|1.369
15:23:29|1.369
15:23:30|1.369
15:23:32|1.369
15:23:33|1.369
15:23:34|1.369
15:23:35|1.369
15:23:36|1.369
15:23:37|1.369
15:23:38|1.369
15:23:40|1.369
15:23:41|1.369
15:23:41|1.36781
15:23:42|1.36781
15:23:43|1.36781
15:23:45|1.36781
15:23:46|1.36781
15:23:47|1.36781
15:23:48|1.36781
15:23:49|1.36781
15:23:50|1.36781
15:23:51|1.36781
15:23:52|1.36781
15:23:54|1.36781
15:23:55|1.36781
15:23:56|1.36781
15:23:57|1.36781
15:23:58|1.36781
15:23:59|1.36781
15:24:00|1.36781
15:24:01|1.36781
15:24:03|1.36781
15:24:04|1.36781
15:24:05|1.36781
15:24:06|1.36781
15:24:08|1.36781
15:24:09|1.36781
15:24:11|1.36781
15:24:12|1.36781
15:24:14|1.36781
15:24:15|1.36781
15:24:16|1.36781
15:24:17|1.36781
15:24:19|1.36781
15:24:20|1.36781
15:24:22|1.36781
15:24:23|1.36781
15:24:24|1.36781
15:24:25|1.36781
15:24:27|1.36781
15:24:28|1.36781
15:24:29|1.36781
15:24:30|1.36781
15:24:31|1.36781
15:24:33|1.36781
15:24:34|1.36781
15:24:35|1.36781
15:24:37|1.36781
15:24:38|1.36781
15:24:39|1.36781
15:24:41|1.36781
15:24:42|1.36781
15:24:46|1.36781
15:24:47|1.36781
15:24:49|1.36781
15:24:49|1.36781
15:24:50|1.36781
15:24:51|1.36781
15:24:52|1.36781
15:24:53|1.37092
15:24:55|1.37092
15:24:55|1.37092
15:24:57|1.37092
15:24:57|1.37092
15:24:58|1.37092
15:24:59|1.37092
15:25:01|1.37092
15:25:02|1.37092
15:25:03|1.37092
15:25:04|1.37092
15:25:05|1.37092
15:25:06|1.37092
15:25:07|1.37092
15:25:09|1.37092
15:25:09|1.37092
15:25:11|1.37092
15:25:12|1.37092
15:25:13|1.37092
15:25:14|1.37092
15:25:15|1.37092
15:25:16|1.37092
15:25:18|1.37092
15:25:18|1.37092
15:25:20|1.37092
15:25:21|1.37092
15:25:22|1.37092
15:25:23|1.37092
15:25:25|1.37101
15:25:26|1.37101
15:25:27|1.37101
15:25:29|1.37101
15:25:31|1.37101
15:25:31|1.37101
15:25:33|1.3699
15:25:34|1.3699
15:25:35|1.3699
15:25:36|1.3699
15:25:37|1.3699
15:25:38|1.3699
15:25:40|1.3699
15:25:41|1.3699
15:25:42|1.3699
15:25:43|1.3699
15:25:44|1.3699
15:25:45|1.3699
15:25:46|1.3699
15:25:47|1.3699
15:25:48|1.3699
15:25:50|1.3699
15:25:51|1.3699
15:25:54|1.3699
15:25:54|1.3699
15:25:55|1.3699
15:25:57|1.3699
15:25:58|1.3699
15:25:59|1.3699
15:26:00|1.3699
15:26:01|1.3699
15:26:03|1.3699
15:26:04|1.36757
15:26:04|1.36757
15:26:05|1.36757
15:26:06|1.36757
15:26:08|1.36757
15:26:09|1.36757
15:26:10|1.36757
15:26:11|1.36757
15:26:12|1.36757
15:26:13|1.36757
15:26:14|1.36757
15:26:15|1.36757
15:26:16|1.36757
15:26:17|1.36757
15:26:18|1.366
15:26:19|1.366
15:26:20|1.366
15:26:21|1.366
15:26:23|1.366
15:26:24|1.366
15:26:25|1.366
15:26:26|1.366
15:26:28|1.366
15:26:29|1.366
15:26:29|1.366
15:26:30|1.366
15:26:32|1.366
15:26:32|1.366
15:26:34|1.366
15:26:35|1.366
15:26:36|1.366
15:26:37|1.366
15:26:38|1.366
15:26:40|1.366
15:26:41|1.366
15:26:41|1.366
15:26:43|1.3699
15:26:44|1.3699
15:26:45|1.37101
15:26:46|1.37101
15:26:47|1.37101
15:26:48|1.37101
15:26:49|1.37101
15:26:50|1.37101
15:26:51|1.37101
15:26:52|1.37101
15:26:53|1.37321
15:26:55|1.37321
15:26:56|1.37321
15:26:57|1.37321
15:26:58|1.37321
15:26:59|1.37321
15:27:01|1.37321
15:27:02|1.37321
15:27:03|1.37321
15:27:04|1.37321
15:27:05|1.37321
15:27:06|1.37321
15:27:07|1.37321
15:27:08|1.37321
15:27:09|1.37321
15:27:12|1.37321
15:27:12|1.37321
15:27:13|1.37321
15:27:15|1.37321
15:27:16|1.37321
15:27:17|1.37321
15:27:18|1.37321
15:27:19|1.37321
15:27:20|1.37321
15:27:21|1.37321
15:27:22|1.37321
15:27:23|1.37321
15:27:24|1.37321
15:27:25|1.37321
15:27:26|1.37321
15:27:28|1.37321
15:27:28|1.37321
15:27:29|1.37321
15:27:31|1.37321
15:27:31|1.37321
15:27:33|1.37321
15:27:34|1.37321
15:27:35|1.37321
15:27:37|1.37321
15:27:38|1.37321
15:27:39|1.37321
15:27:40|1.37321
15:27:41|1.37321
15:27:42|1.37321
15:27:43|1.37321
15:27:45|1.37058
15:27:47|1.37058
15:27:48|1.37058
15:27:49|1.37058
15:27:50|1.37058
15:27:51|1.37058
15:27:51|1.37058
15:27:53|1.37058
15:27:54|1.37058
15:27:55|1.37058
15:27:56|1.37058
15:27:57|1.37058
15:27:58|1.37058
15:27:59|1.37058
15:28:00|1.37058
15:28:01|1.37058
15:28:03|1.37058
15:28:03|1.37058
15:28:04|1.37058
15:28:05|1.37058
15:28:07|1.37058
15:28:07|1.37058
15:28:09|1.37058
15:28:10|1.37058
15:28:11|1.37058
15:28:12|1.37058
15:28:12|1.37058
15:28:13|1.37058
15:28:15|1.37058
15:28:16|1.37058
15:28:17|1.37058
15:28:18|1.37058
15:28:19|1.37058
15:28:21|1.37058
15:28:21|1.37058
15:28:23|1.37058
15:28:23|1.37058
15:28:25|1.37058
15:28:26|1.37058
15:28:28|1.37058
15:28:28|1.37058
15:28:29|1.37058
15:28:31|1.37058
15:28:33|1.37058
15:28:34|1.37321
15:28:36|1.37321
15:28:37|1.374
15:28:38|1.374
15:28:40|1.374
15:28:41|1.375
15:28:42|1.375
15:28:43|1.375
15:28:44|1.375
15:28:45|1.375
15:28:46|1.375
15:28:47|1.375
15:28:48|1.375
15:28:49|1.375
15:28:52|1.375
15:28:53|1.375
15:28:53|1.375
15:28:55|1.375
15:28:56|1.375
15:28:57|1.375
15:28:58|1.375
15:28:58|1.375
15:29:00|1.375
15:29:01|1.375
15:29:01|1.375
15:29:03|1.375
15:29:04|1.375
15:29:05|1.375
15:29:06|1.375
15:29:07|1.37686
15:29:08|1.37686
15:29:10|1.37586
15:29:10|1.37586
15:29:12|1.37586
15:29:13|1.37586
15:29:13|1.37514
15:29:15|1.37514
15:29:17|1.37645
15:29:18|1.37645
15:29:18|1.37645
15:29:19|1.37645
15:29:21|1.37645
15:29:21|1.37565
15:29:23|1.37565
15:29:23|1.37565
15:29:25|1.37607
15:29:25|1.37607
15:29:26|1.37607
15:29:27|1.37607
15:29:28|1.37607
15:29:30|1.37607
15:29:31|1.37481
15:29:32|1.37481
15:29:33|1.37481
15:29:34|1.37481
15:29:35|1.37481
15:29:37|1.37481
15:29:38|1.37481
15:29:39|1.37481
15:29:40|1.37481
15:29:41|1.37481
15:29:42|1.37481
15:29:43|1.37481
15:29:44|1.37481
15:29:46|1.37481
15:29:46|1.37481
15:29:47|1.37481
15:29:48|1.37481
15:29:50|1.37481
15:29:52|1.37481
15:29:53|1.37481
15:29:54|1.37481
15:29:55|1.37481
15:29:56|1.37481
15:29:57|1.37481
15:29:58|1.37481
15:29:59|1.37481
15:30:00|1.37481
15:30:01|1.37481
15:30:03|1.37205
15:30:03|1.37205
15:30:04|1.37205
15:30:06|1.37205
15:30:06|1.37205
15:30:08|1.37298
15:30:09|1.37298
15:30:10|1.37298
15:30:11|1.37298
15:30:12|1.37298
15:30:13|1.36986
15:30:14|1.37025
15:30:16|1.37025
15:30:17|1.37025
15:30:17|1.37025
15:30:19|1.37025
15:30:20|1.37025
15:30:21|1.37025
15:30:22|1.37025
15:30:23|1.37025
15:30:24|1.37025
15:30:25|1.37025
15:30:27|1.37025
15:30:28|1.37025
15:30:29|1.37025
15:30:31|1.37025
15:30:31|1.37025
15:30:33|1.37025
15:30:35|1.37025
15:30:35|1.37025
15:30:37|1.37025
15:30:39|1.37025
15:30:40|1.37025
15:30:41|1.37025
15:30:42|1.37025
15:30:43|1.37025
15:30:44|1.37129
15:30:45|1.37025
15:30:47|1.37025
15:30:47|1.37025
15:30:50|1.37025
15:30:50|1.37025
15:30:51|1.36964
15:30:52|1.36964
15:30:54|1.36964
15:30:55|1.37025
15:30:56|1.37025
15:30:57|1.37025
15:30:59|1.37025
15:31:00|1.37025
15:31:01|1.37025
15:31:02|1.37025
15:31:03|1.37025
15:31:04|1.37025
15:31:05|1.37025
15:31:06|1.37025
15:31:07|1.37025
15:31:09|1.37025
15:31:09|1.37025
15:31:10|1.37025
15:31:11|1.37025
15:31:13|1.37025
15:31:14|1.37025
15:31:15|1.37025
15:31:16|1.37025
15:31:17|1.37025
15:31:18|1.371
15:31:19|1.371
15:31:21|1.371
15:31:22|1.371
15:31:23|1.371
15:31:24|1.371
15:31:26|1.37025
15:31:27|1.37025
15:31:29|1.36928
15:31:29|1.36928
15:31:31|1.36928
15:31:32|1.36928
15:31:33|1.36928
15:31:35|1.36928
15:31:35|1.36928
15:31:37|1.36928
15:31:38|1.36928
15:31:39|1.36928
15:31:40|1.36928
15:31:41|1.372
15:31:42|1.372
15:31:43|1.372
15:31:44|1.373
15:31:45|1.373
15:31:46|1.373
15:31:48|1.373
15:31:48|1.373
15:31:49|1.373
15:31:50|1.37507
15:31:51|1.37507
15:31:52|1.37507
15:31:53|1.37507
15:31:54|1.37507
15:31:57|1.37645
15:32:00|1.37645
15:32:01|1.37645
15:32:02|1.37645
15:32:03|1.37645
15:32:04|1.37645
15:32:05|1.37645
15:32:06|1.37645
15:32:07|1.37645
15:32:09|1.37689
15:32:10|1.37622
15:32:11|1.37622
15:32:12|1.37755
15:32:14|1.37755
15:32:15|1.37755
15:32:16|1.37755
15:32:17|1.37755
15:32:18|1.37755
15:32:19|1.37755
15:32:20|1.37622
15:32:21|1.37622
15:32:22|1.37622
15:32:24|1.37622
15:32:25|1.37309
15:32:25|1.37309
15:32:27|1.37309
15:32:27|1.37309
15:32:31|1.3737
15:32:33|1.3737
15:32:33|1.3737
15:32:36|1.3737
15:32:36|1.3737
15:32:38|1.37
15:32:39|1.37
15:32:40|1.37
15:32:42|1.37
15:32:42|1.37
15:32:43|1.37
15:32:45|1.37
15:32:45|1.37
15:32:47|1.3692
15:32:49|1.3692
15:32:49|1.3692
15:32:51|1.3692
15:32:52|1.3692
15:32:53|1.3692
15:32:54|1.3692
15:32:55|1.3692
15:32:56|1.3692
15:32:57|1.3692
15:32:59|1.3692
15:33:00|1.3692
15:33:01|1.3692
15:33:02|1.3692
15:33:03|1.3692
15:33:04|1.36953
15:33:05|1.36953
15:33:07|1.36953
15:33:08|1.37
15:33:08|1.37
15:33:11|1.37108
15:33:12|1.37108
15:33:13|1.37108
15:33:15|1.37108
15:33:15|1.37101
15:33:17|1.37101
15:33:18|1.37101
15:33:19|1.37101
15:33:20|1.37101
15:33:21|1.37101
15:33:22|1.37101
15:33:23|1.37101
15:33:24|1.37101
15:33:25|1.37101
15:33:26|1.36829
15:33:27|1.36829
15:33:28|1.36829
15:33:29|1.36829
15:33:30|1.36829
15:33:31|1.36829
15:33:32|1.36829
15:33:33|1.36829
15:33:35|1.36829
15:33:36|1.36829
15:33:38|1.36829
15:33:39|1.36829
15:33:40|1.36907
15:33:42|1.36907
15:33:43|1.36907
15:33:44|1.36907
15:33:44|1.36907
15:33:46|1.36907
15:33:48|1.36907
15:33:49|1.36907
15:33:50|1.36907
15:33:52|1.36907
15:33:54|1.36907
15:33:55|1.36907
15:33:56|1.36907
15:33:57|1.36907
15:33:58|1.36907
15:33:59|1.36907
15:34:00|1.36907
15:34:02|1.36907
15:34:03|1.36907
15:34:05|1.37138
15:34:06|1.37138
15:34:07|1.37138
15:34:08|1.37138
15:34:09|1.37138
15:34:10|1.37138
15:34:12|1.37138
15:34:13|1.37138
15:34:14|1.37138
15:34:15|1.372
15:34:16|1.372
15:34:17|1.372
15:34:18|1.372
15:34:20|1.372
15:34:20|1.372
15:34:21|1.372
15:34:22|1.372
15:34:23|1.372
15:34:25|1.372
15:34:26|1.372
15:34:27|1.372
15:34:28|1.372
15:34:29|1.372
15:34:31|1.372
15:34:32|1.37353
15:34:33|1.37353
15:34:34|1.37353
15:34:35|1.37353
15:34:36|1.37353
15:34:38|1.37353
15:34:39|1.37353
15:34:40|1.37353
15:34:42|1.37353
15:34:43|1.37353
15:34:44|1.37353
15:34:46|1.37462
15:34:46|1.37462
15:34:48|1.37462
15:34:49|1.37462
15:34:50|1.37587
15:34:51|1.37587
15:34:52|1.37587
15:34:53|1.37587
15:34:54|1.37587
15:34:55|1.37587
15:34:57|1.37587
15:34:58|1.37587
15:34:59|1.37587
15:34:59|1.37587
15:35:00|1.37587
15:35:02|1.37603
15:35:03|1.37603
15:35:04|1.37603
15:35:05|1.37603
15:35:06|1.37603
15:35:07|1.37603
15:35:08|1.37603
15:35:10|1.37568
15:35:11|1.37568
15:35:12|1.37568
15:35:13|1.37568
15:35:15|1.37568
15:35:15|1.37568
15:35:17|1.37568
15:35:17|1.37568
15:35:18|1.37568
15:35:21|1.37568
15:35:22|1.37568
15:35:22|1.37568
15:35:24|1.37568
15:35:25|1.37577
15:35:27|1.37568
15:35:27|1.37568
15:35:28|1.37568
15:35:29|1.37568
15:35:31|1.37568
15:35:31|1.37568
15:35:34|1.37568
15:35:36|1.37485
15:35:37|1.37485
15:35:39|1.37485
15:35:40|1.37485
15:35:41|1.37485
15:35:43|1.37485
15:35:44|1.37485
15:35:45|1.37485
15:35:46|1.37485
15:35:48|1.37485
15:35:49|1.37485
15:35:50|1.37485
15:35:51|1.37485
15:35:52|1.37485
15:35:53|1.37184
15:35:55|1.37184
15:35:55|1.37184
15:35:57|1.37179
15:35:58|1.37179
15:36:00|1.37179
15:36:02|1.37179
15:36:04|1.37179
15:36:05|1.37179
15:36:06|1.37179
15:36:08|1.37179
15:36:08|1.37179
15:36:09|1.37179
15:36:10|1.37197
15:36:12|1.37197
15:36:13|1.37197
15:36:14|1.37
15:36:15|1.37
15:36:16|1.37
15:36:18|1.37
15:36:19|1.37
15:36:19|1.37
15:36:22|1.37
15:36:22|1.36947
15:36:24|1.36947
15:36:25|1.36947
15:36:26|1.36947
15:36:27|1.36947
15:36:28|1.36947
15:36:29|1.36947
15:36:30|1.36947
15:36:31|1.36947
15:36:32|1.36947
15:36:34|1.37
15:36:35|1.37
15:36:36|1.37
15:36:37|1.37
15:36:39|1.37
15:36:41|1.37
15:36:41|1.3699
15:36:43|1.3699
15:36:44|1.3699
15:36:45|1.37001
15:36:46|1.37001
15:36:47|1.37001
15:36:49|1.37111
15:36:50|1.37111
15:36:51|1.37111
15:36:53|1.37111
15:36:53|1.37111
15:36:54|1.37111
15:36:55|1.37111
15:36:57|1.37111
15:36:58|1.37111
15:36:59|1.37111
15:36:59|1.37111
15:37:01|1.37111
15:37:01|1.37111
15:37:03|1.37252
15:37:04|1.37252
15:37:05|1.37252
15:37:07|1.37252
15:37:07|1.37252
15:37:08|1.37252
15:37:09|1.37252
15:37:10|1.37252
15:37:11|1.37252
15:37:12|1.37252
15:37:13|1.36796
15:37:14|1.36796
15:37:15|1.36796
15:37:17|1.36934
15:37:18|1.36934
15:37:18|1.36934
15:37:20|1.36934
15:37:21|1.36934
15:37:22|1.36934
15:37:23|1.36934
15:37:24|1.36934
15:37:25|1.36934
15:37:27|1.36934
15:37:29|1.36934
15:37:30|1.36934
15:37:31|1.36934
15:37:34|1.36813
15:37:35|1.36813
15:37:36|1.36813
15:37:37|1.36813
15:37:38|1.36813
15:37:40|1.36813
15:37:41|1.36813
15:37:43|1.36813
15:37:44|1.36813
15:37:45|1.3672
15:37:45|1.3672
15:37:46|1.3672
15:37:48|1.3672
15:37:49|1.3672
15:37:50|1.3672
15:37:51|1.3672
15:37:52|1.3672
15:37:54|1.3672
15:37:55|1.3672
15:37:56|1.3672
15:37:57|1.3672
15:37:57|1.3672
15:38:00|1.3672
15:38:00|1.3672
15:38:01|1.3672
15:38:03|1.3672
15:38:04|1.368
15:38:05|1.36894
15:38:06|1.36894
15:38:08|1.36894
15:38:09|1.36894
15:38:11|1.36894
15:38:11|1.36894
15:38:12|1.3672
15:38:14|1.3672
15:38:15|1.3672
15:38:16|1.3672
15:38:17|1.3672
15:38:18|1.3672
15:38:20|1.3672
15:38:21|1.3672
15:38:22|1.36558
15:38:23|1.36558
15:38:24|1.36558
15:38:25|1.36558
15:38:26|1.36558
15:38:27|1.36558
15:38:28|1.3655
15:38:29|1.3655
15:38:30|1.3655
15:38:31|1.3655
15:38:32|1.3655
15:38:34|1.3655
15:38:35|1.3655
15:38:36|1.36314
15:38:37|1.36246
15:38:39|1.36246
15:38:40|1.36246
15:38:42|1.36246
15:38:43|1.36246
15:38:44|1.36246
15:38:45|1.36246
15:38:46|1.36246
15:38:47|1.36246
15:38:48|1.36246
15:38:49|1.36246
15:38:51|1.36246
15:38:51|1.36246
15:38:53|1.36246
15:38:54|1.36246
15:38:54|1.36246
15:38:56|1.36246
15:38:57|1.36246
15:38:58|1.36246
15:38:59|1.36246
15:39:00|1.36246
15:39:01|1.36246
15:39:03|1.3622
15:39:04|1.3622
15:39:05|1.3622
15:39:06|1.36336
15:39:07|1.36482
15:39:08|1.36419
15:39:09|1.36339
15:39:10|1.36339
15:39:11|1.36339
15:39:13|1.36235
15:39:13|1.36308
15:39:14|1.36308
15:39:15|1.36308
15:39:17|1.36308
15:39:18|1.36308
15:39:19|1.36308
15:39:20|1.36308
15:39:21|1.36308
15:39:22|1.36308
15:39:23|1.36308
15:39:24|1.36191
15:39:25|1.36191
15:39:26|1.36191
15:39:27|1.36191
15:39:29|1.36191
15:39:30|1.36191
15:39:31|1.36191
15:39:32|1.36191
15:39:33|1.36191
15:39:34|1.36191
15:39:36|1.3618
15:39:37|1.36011
15:39:39|1.36011
15:39:41|1.36011
15:39:42|1.36011
15:39:43|1.36011
15:39:44|1.36011
15:39:45|1.36011
15:39:46|1.36011
15:39:48|1.36011
15:39:49|1.36011
15:39:50|1.36011
15:39:52|1.36011
15:39:53|1.36011
15:39:54|1.36011
15:39:55|1.36032
15:39:56|1.36032
15:39:57|1.36032
15:39:58|1.36
15:40:00|1.36
15:40:01|1.36
15:40:02|1.36
15:40:03|1.36
15:40:04|1.36
15:40:05|1.36
15:40:07|1.36
15:40:08|1.36
15:40:10|1.36
15:40:11|1.36
15:40:11|1.36
15:40:12|1.36
15:40:14|1.36
15:40:15|1.36
15:40:16|1.36
15:40:17|1.36
15:40:18|1.36
15:40:19|1.36
15:40:20|1.36
15:40:22|1.36
15:40:23|1.36
15:40:25|1.36
15:40:26|1.36
15:40:28|1.35999
15:40:29|1.35999
15:40:31|1.35999
15:40:32|1.35999
15:40:33|1.36
15:40:34|1.36
15:40:35|1.36
15:40:36|1.36
15:40:37|1.36
15:40:39|1.36191
15:40:39|1.36191
15:40:41|1.36191
15:40:43|1.36191
15:40:44|1.36191
15:40:45|1.36191
15:40:47|1.36191
15:40:47|1.36191
15:40:52|1.36109
15:40:52|1.36109
15:40:53|1.36109
15:40:54|1.36109
15:40:55|1.36109
15:40:57|1.36109
15:40:58|1.36109
15:40:59|1.36109
15:41:00|1.36109
15:41:01|1.36109
15:41:02|1.36109
15:41:03|1.36109
15:41:04|1.36109
15:41:06|1.36109
15:41:07|1.36109
15:41:08|1.36109
15:41:09|1.36109
15:41:10|1.36109
15:41:11|1.36109
15:41:12|1.36109
15:41:14|1.36109
15:41:15|1.36109
15:41:15|1.36109
15:41:17|1.36109
15:41:18|1.36109
15:41:19|1.36109
15:41:21|1.36109
15:41:22|1.36109
15:41:23|1.36109
15:41:24|1.36109
15:41:25|1.36109
15:41:27|1.36109
15:41:27|1.36109
15:41:28|1.36109
15:41:29|1.35598
15:41:30|1.35598
15:41:32|1.357
15:41:32|1.35224
15:41:33|1.35224
15:41:34|1.35224
15:41:37|1.35224
15:41:38|1.35224
15:41:39|1.35224
15:41:40|1.35224
15:41:41|1.35224
15:41:42|1.35224
15:41:43|1.35224
15:41:44|1.35224
15:41:45|1.35224
15:41:47|1.35224
15:41:48|1.35224
15:41:49|1.35224
15:41:50|1.35224
15:41:51|1.35224
15:41:52|1.35224
15:41:54|1.35224
15:41:54|1.3567
15:41:56|1.3567
15:41:57|1.3567
15:41:58|1.3567
15:42:00|1.3567
15:42:01|1.3567
15:42:02|1.3567
15:42:03|1.3567
15:42:04|1.3567
15:42:05|1.35781
15:42:06|1.35781
15:42:07|1.35907
15:42:08|1.35907
15:42:09|1.35907
15:42:11|1.35907
15:42:11|1.35907
15:42:13|1.35907
15:42:14|1.35907
15:42:15|1.35907
15:42:16|1.35907
15:42:17|1.35907
15:42:18|1.35907
15:42:19|1.35907
15:42:20|1.35907
15:42:22|1.35885
15:42:23|1.35762
15:42:24|1.35949
15:42:25|1.35949
15:42:26|1.35949
15:42:27|1.35949
15:42:28|1.35949
15:42:29|1.35949
15:42:30|1.35949
15:42:31|1.35949
15:42:32|1.35949
15:42:33|1.3604
15:42:35|1.3604
15:42:36|1.3604
15:42:36|1.3604
15:42:38|1.3604
15:42:39|1.3613
15:42:41|1.3613
15:42:41|1.3613
15:42:44|1.3613
15:42:45|1.3613
15:42:46|1.36211
15:42:48|1.36211
15:42:49|1.36211
15:42:50|1.36211
15:42:51|1.36211
15:42:52|1.36211
15:42:53|1.36211
15:42:54|1.36211
15:42:56|1.36558
15:42:56|1.36558
15:42:58|1.36558
15:42:59|1.36558
15:43:01|1.36558
15:43:02|1.36558
15:43:03|1.36558
15:43:04|1.36558
15:43:06|1.36558
15:43:07|1.36558
15:43:08|1.36558
15:43:09|1.36558
15:43:10|1.36558
15:43:11|1.36558
15:43:12|1.36558
15:43:13|1.36713
15:43:14|1.36713
15:43:15|1.36713
15:43:16|1.36713
15:43:18|1.36653
15:43:18|1.36645
15:43:20|1.36645
15:43:20|1.36645
15:43:22|1.36645
15:43:23|1.36675
15:43:24|1.36675
15:43:25|1.36675
15:43:26|1.36675
15:43:27|1.36528
15:43:28|1.36528
15:43:29|1.36528
15:43:30|1.36528
15:43:31|1.36528
15:43:32|1.36528
15:43:34|1.36528
15:43:35|1.36528
15:43:35|1.3644
15:43:37|1.36481
15:43:38|1.36481
15:43:39|1.36481
15:43:41|1.36481
15:43:42|1.36481
15:43:43|1.36418
15:43:44|1.36418
15:43:45|1.36418
15:43:47|1.36418
15:43:48|1.36418
15:43:49|1.36418
15:43:50|1.36418
15:43:51|1.36418
15:43:52|1.36418
15:43:53|1.36526
15:43:54|1.36526
15:43:56|1.36526
15:43:57|1.36526
15:43:57|1.36526
15:43:59|1.36526
15:44:00|1.36526
15:44:01|1.36526
15:44:02|1.36526
15:44:03|1.36719
15:44:04|1.36719
15:44:06|1.36719
15:44:06|1.36719
15:44:07|1.36719
15:44:08|1.36719
15:44:09|1.36719
15:44:11|1.36719
15:44:12|1.36719
15:44:13|1.36719
15:44:14|1.36719
15:44:15|1.36719
15:44:16|1.36719
15:44:17|1.36719
15:44:18|1.36719
15:44:19|1.36719
15:44:20|1.36719
15:44:21|1.36719
15:44:22|1.36719
15:44:24|1.36719
15:44:24|1.36719
15:44:27|1.36719
15:44:28|1.36719
15:44:29|1.36719
15:44:29|1.36719
15:44:31|1.36719
15:44:32|1.36719
15:44:33|1.36719
15:44:34|1.36719
15:44:35|1.36719
15:44:36|1.36719
15:44:37|1.36719
15:44:38|1.36719
15:44:39|1.36719
15:44:41|1.36719
15:44:42|1.36719
15:44:43|1.36719
15:44:45|1.36719
15:44:46|1.36719
15:44:48|1.36719
15:44:49|1.36719
15:44:50|1.35963
15:44:51|1.35963
15:44:53|1.35963
15:44:54|1.35963
15:44:55|1.35963
15:44:57|1.35963
15:44:58|1.35963
15:44:59|1.35963
15:45:00|1.35972
15:45:01|1.35972
15:45:02|1.35972
15:45:03|1.35972
15:45:05|1.35972
15:45:06|1.35972
15:45:08|1.35972
15:45:08|1.35972
15:45:09|1.35972
15:45:10|1.35972
15:45:11|1.35972
15:45:14|1.35972
15:45:14|1.35972
15:45:15|1.35972
15:45:17|1.35972
15:45:17|1.35972
15:45:18|1.35972
15:45:20|1.35975
15:45:21|1.35975
15:45:22|1.35975
15:45:23|1.35975
15:45:24|1.35975
15:45:25|1.35975
15:45:26|1.36014
15:45:28|1.36014
15:45:29|1.36014
15:45:30|1.36014
15:45:31|1.36014
15:45:32|1.36014
15:45:34|1.36014
15:45:34|1.36014
15:45:36|1.36014
15:45:36|1.36014
15:45:37|1.36014
15:45:38|1.36014
15:45:39|1.36014
15:45:41|1.36014
15:45:43|1.36014
15:45:44|1.36014
15:45:46|1.36014
15:45:47|1.36014
15:45:48|1.36014
15:45:49|1.36014
15:45:50|1.36014
15:45:51|1.36014
15:45:53|1.36014
15:45:55|1.36014
15:45:55|1.36014
15:45:57|1.36014
15:46:00|1.36014
15:46:01|1.36014
15:46:02|1.36014
15:46:03|1.36014
15:46:05|1.36014
15:46:05|1.36014
15:46:07|1.36014
15:46:08|1.36014
15:46:09|1.36014
15:46:10|1.36268
15:46:11|1.36268
15:46:13|1.36268
15:46:14|1.36268
15:46:15|1.36268
15:46:16|1.36268
15:46:17|1.36268
15:46:18|1.36268
15:46:19|1.36268
15:46:20|1.36268
15:46:22|1.36268
15:46:22|1.36268
15:46:24|1.36268
15:46:24|1.3627
15:46:25|1.3627
15:46:27|1.3627
15:46:27|1.3627
15:46:29|1.3627
15:46:30|1.3627
15:46:31|1.3627
15:46:32|1.3627
15:46:33|1.3627
15:46:34|1.3627
15:46:35|1.3627
15:46:36|1.3627
15:46:37|1.3627
15:46:38|1.3627
15:46:39|1.3627
15:46:40|1.3627
15:46:41|1.3627
15:46:42|1.3627
15:46:43|1.3627
15:46:45|1.3627
15:46:47|1.3627
15:46:48|1.3627
15:46:49|1.3627
15:46:50|1.3627
15:46:51|1.36263
15:46:52|1.36263
15:46:53|1.36263
15:46:55|1.36263
15:46:56|1.36263
15:46:57|1.36263
15:46:58|1.36263
15:46:59|1.36263
15:47:00|1.36263
15:47:01|1.36263
15:47:02|1.36263
15:47:04|1.36263
15:47:04|1.36047
15:47:05|1.36047
15:47:06|1.35872
15:47:08|1.35872
15:47:08|1.35872
15:47:09|1.35872
15:47:10|1.35872
15:47:12|1.358
15:47:12|1.358
15:47:13|1.358
15:47:14|1.358
15:47:15|1.358
15:47:16|1.358
15:47:17|1.358
15:47:18|1.358
15:47:19|1.358
15:47:21|1.358
15:47:22|1.358
15:47:23|1.358
15:47:24|1.358
15:47:25|1.358
15:47:27|1.358
15:47:28|1.358
15:47:29|1.358
15:47:30|1.358
15:47:31|1.358
15:47:32|1.358
15:47:33|1.358
15:47:34|1.358
15:47:35|1.358
15:47:36|1.357
15:47:37|1.357
15:47:38|1.357
15:47:40|1.357
15:47:41|1.357
15:47:42|1.357
15:47:43|1.357
15:47:44|1.357
15:47:46|1.357
15:47:47|1.357
15:47:47|1.357
15:47:49|1.357
15:47:50|1.357
15:47:52|1.357
15:47:53|1.357
15:47:54|1.357
15:47:55|1.357
15:47:56|1.357
15:47:57|1.35739
15:47:58|1.35739
15:47:59|1.35739
15:48:01|1.35739
15:48:02|1.35739
15:48:03|1.35739
15:48:04|1.35739
15:48:05|1.35739
15:48:06|1.35739
15:48:07|1.35739
15:48:08|1.35739
15:48:09|1.35739
15:48:10|1.35739
15:48:11|1.35739
15:48:12|1.35739
15:48:14|1.35739
15:48:15|1.35739
15:48:16|1.35739
15:48:17|1.35739
15:48:18|1.35739
15:48:19|1.35739
15:48:20|1.35739
15:48:21|1.35739
15:48:22|1.35739
15:48:24|1.35739
15:48:25|1.35739
15:48:26|1.35739
15:48:27|1.35739
15:48:28|1.35739
15:48:29|1.35739
15:48:30|1.35739
15:48:31|1.35739
15:48:32|1.35739
15:48:33|1.35739
15:48:34|1.35739
15:48:35|1.35739
15:48:37|1.35739
15:48:37|1.35739
15:48:38|1.35739
15:48:40|1.35739
15:48:41|1.35739
15:48:41|1.35739
15:48:43|1.35739
15:48:45|1.35739
15:48:46|1.35739
15:48:48|1.35739
15:48:49|1.35739
15:48:51|1.35739
15:48:52|1.35739
15:48:53|1.35739
15:48:54|1.35739
15:48:55|1.35739
15:48:56|1.35739
15:48:57|1.35739
15:48:58|1.35739
15:48:59|1.35739
15:49:00|1.358
15:49:02|1.358
15:49:03|1.358
15:49:04|1.358
15:49:05|1.358
15:49:06|1.358
15:49:08|1.358
15:49:09|1.358
15:49:10|1.358
15:49:11|1.358
15:49:12|1.358
15:49:13|1.358
15:49:14|1.358
15:49:15|1.358
15:49:17|1.358
15:49:19|1.358
15:49:20|1.358
15:49:20|1.358
15:49:21|1.358
15:49:23|1.358
15:49:24|1.358
15:49:25|1.358
15:49:26|1.358
15:49:28|1.355
15:49:30|1.355
15:49:30|1.355
15:49:32|1.355
15:49:33|1.355
15:49:33|1.355
15:49:35|1.355
15:49:36|1.355
15:49:37|1.355
15:49:38|1.355
15:49:39|1.355
15:49:40|1.355
15:49:41|1.355
15:49:42|1.355
15:49:43|1.355
15:49:44|1.355
15:49:45|1.355
15:49:47|1.355
15:49:48|1.355
15:49:50|1.355
15:49:51|1.355
15:49:52|1.355
15:49:53|1.355
15:49:54|1.355
15:49:55|1.355
15:49:57|1.3528
15:49:57|1.3528
15:49:59|1.3528
15:50:00|1.3528
15:50:01|1.3528
15:50:02|1.3528
15:50:03|1.3528
15:50:04|1.3528
15:50:05|1.3528
15:50:06|1.3528
15:50:07|1.3528
15:50:08|1.353
15:50:09|1.353
15:50:10|1.353
15:50:11|1.353
15:50:12|1.353
15:50:13|1.353
15:50:15|1.352
15:50:16|1.352
15:50:17|1.352
15:50:18|1.35204
15:50:19|1.3524
15:50:21|1.3524
15:50:21|1.3524
15:50:22|1.3524
15:50:24|1.3524
15:50:25|1.351
15:50:26|1.351
15:50:27|1.35035
15:50:28|1.35035
15:50:29|1.35
15:50:30|1.35
15:50:32|1.35
15:50:32|1.35
15:50:33|1.35
15:50:34|1.35
15:50:35|1.35
15:50:36|1.35
15:50:37|1.35
15:50:38|1.35
15:50:40|1.35
15:50:41|1.35
15:50:42|1.35
15:50:43|1.348
15:50:44|1.348
15:50:45|1.348
15:50:47|1.348
15:50:49|1.34646
15:50:50|1.34646
15:50:51|1.34646
15:50:52|1.34862
15:50:53|1.34862
15:50:54|1.34862
15:50:55|1.34862
15:50:56|1.34862
15:50:57|1.34862
15:50:58|1.34862
15:50:59|1.34862
15:51:00|1.34862
15:51:01|1.34862
15:51:02|1.34862
15:51:03|1.34862
15:51:04|1.34862
15:51:05|1.35276
15:51:07|1.35276
15:51:07|1.35276
15:51:08|1.35276
15:51:09|1.35276
15:51:10|1.35276
15:51:11|1.35276
15:51:13|1.35276
15:51:14|1.35276
15:51:14|1.35276
15:51:16|1.35276
15:51:17|1.35276
15:51:18|1.35276
15:51:19|1.35276
15:51:20|1.35252
15:51:21|1.35252
15:51:21|1.35252
15:51:22|1.35252
15:51:24|1.35252
15:51:25|1.35252
15:51:26|1.35252
15:51:26|1.35252
15:51:28|1.34966
15:51:29|1.34966
15:51:30|1.34966
15:51:31|1.34966
15:51:32|1.35
15:51:33|1.35
15:51:35|1.35002
15:51:35|1.35002
15:51:36|1.35002
15:51:37|1.35002
15:51:39|1.35001
15:51:39|1.35001
15:51:40|1.35001
15:51:41|1.35001
15:51:42|1.34862
15:51:43|1.34882
15:51:44|1.34882
15:51:46|1.34862
15:51:47|1.34862
15:51:48|1.34862
15:51:50|1.34862
15:51:50|1.34862
15:51:52|1.34754
15:51:53|1.34754
15:51:54|1.34754
15:51:55|1.34754
15:51:56|1.34754
15:51:57|1.34754
15:51:58|1.34754
15:52:00|1.34754
15:52:00|1.35006
15:52:01|1.35006
15:52:02|1.35006
15:52:03|1.35006
15:52:05|1.35006
15:52:06|1.35006
15:52:07|1.35006
15:52:08|1.35006
15:52:09|1.35006
15:52:10|1.347
15:52:11|1.347
15:52:12|1.347
15:52:13|1.34744
15:52:14|1.3481
15:52:15|1.3481
15:52:16|1.3481
15:52:17|1.3481
15:52:19|1.3481
15:52:19|1.3481
15:52:21|1.3481
15:52:21|1.3481
15:52:22|1.3481
15:52:23|1.3481
15:52:24|1.3481
15:52:25|1.3481
15:52:27|1.3481
15:52:28|1.3481
15:52:29|1.3481
15:52:29|1.3481
15:52:31|1.3481
15:52:31|1.3481
15:52:32|1.3481
15:52:33|1.3481
15:52:35|1.3481
15:52:35|1.3481
15:52:36|1.3481
15:52:37|1.3481
15:52:38|1.3481
15:52:39|1.3481
15:52:40|1.3481
15:52:41|1.3481
15:52:42|1.3481
15:52:43|1.3481
15:52:45|1.35051
15:52:45|1.35051
15:52:46|1.35051
15:52:47|1.35051
15:52:48|1.35051
15:52:49|1.35051
15:52:51|1.35051
15:52:52|1.35051
15:52:53|1.35151
15:52:54|1.35151
15:52:55|1.35151
15:52:56|1.35151
15:52:58|1.35151
15:52:59|1.35
15:52:59|1.35
15:53:00|1.35
15:53:01|1.35
15:53:02|1.35
15:53:04|1.35
15:53:04|1.35
15:53:05|1.35
15:53:06|1.35
15:53:08|1.35
15:53:09|1.35
15:53:10|1.35
15:53:12|1.35
15:53:12|1.35
15:53:14|1.35
15:53:15|1.35
15:53:16|1.35
15:53:17|1.35
15:53:18|1.35
15:53:19|1.35
15:53:20|1.35
15:53:21|1.35
15:53:22|1.35
15:53:23|1.35
15:53:25|1.35
15:53:25|1.35
15:53:26|1.35
15:53:28|1.35
15:53:28|1.35
15:53:29|1.35
15:53:30|1.35
15:53:31|1.35
15:53:32|1.346
15:53:33|1.346
15:53:34|1.3453
15:53:35|1.34439
15:53:36|1.344
15:53:38|1.34372
15:53:38|1.34372
15:53:39|1.3452
15:53:41|1.3452
15:53:41|1.3452
15:53:42|1.3452
15:53:44|1.3452
15:53:45|1.3452
15:53:46|1.3452
15:53:47|1.3452
15:53:48|1.3452
15:53:49|1.3452
15:53:51|1.3452
15:53:52|1.3452
15:53:53|1.3452
15:53:54|1.3452
15:53:56|1.3452
15:53:57|1.3452
15:53:59|1.3452
15:53:59|1.3452
15:54:00|1.3452
15:54:01|1.3452
15:54:02|1.3426
15:54:04|1.3426
15:54:04|1.3426
15:54:05|1.3426
15:54:06|1.3426
15:54:07|1.3426
15:54:08|1.3426
15:54:10|1.34344
15:54:11|1.34344
15:54:11|1.342
15:54:12|1.342
15:54:14|1.342
15:54:15|1.342
15:54:16|1.342
15:54:16|1.34308
15:54:18|1.341
15:54:19|1.341
15:54:20|1.341
15:54:21|1.341
15:54:22|1.341
15:54:23|1.341
15:54:24|1.341
15:54:25|1.341
15:54:26|1.34
15:54:27|1.34
15:54:28|1.34
15:54:29|1.34
15:54:30|1.339
15:54:31|1.339
15:54:32|1.339
15:54:33|1.339
15:54:34|1.339
15:54:35|1.339
15:54:36|1.339
15:54:37|1.339
15:54:38|1.339
15:54:39|1.339
15:54:40|1.339
15:54:41|1.339
15:54:42|1.339
15:54:43|1.339
15:54:44|1.339
15:54:45|1.339
15:54:46|1.339
15:54:47|1.339
15:54:48|1.339
15:54:49|1.339
15:54:51|1.339
15:54:52|1.339
15:54:53|1.33946
15:54:54|1.33989
15:54:55|1.33989
15:54:56|1.33989
15:54:57|1.33989
15:54:58|1.33989
15:54:59|1.33989
15:55:01|1.33989
15:55:02|1.33989
15:55:03|1.33989
15:55:04|1.33989
15:55:06|1.341
15:55:06|1.34177
15:55:07|1.34177
15:55:09|1.34177
15:55:09|1.34117
15:55:10|1.34117
15:55:11|1.34117
15:55:12|1.34117
15:55:13|1.34117
15:55:14|1.34117
15:55:16|1.34308
15:55:16|1.34308
15:55:18|1.34308
15:55:18|1.34308
15:55:19|1.34159
15:55:21|1.34159
15:55:22|1.34159
15:55:23|1.34159
15:55:24|1.34159
15:55:25|1.34159
15:55:25|1.34159
15:55:27|1.34159
15:55:28|1.34159
15:55:29|1.34159
15:55:30|1.34115
15:55:31|1.34115
15:55:32|1.34115
15:55:32|1.34115
15:55:34|1.34115
15:55:34|1.34115
15:55:36|1.34115
15:55:37|1.34115
15:55:38|1.34115
15:55:39|1.34115
15:55:40|1.34215
15:55:41|1.34215
15:55:43|1.34215
15:55:44|1.34215
15:55:44|1.34215
15:55:46|1.34215
15:55:46|1.34215
15:55:47|1.34215
15:55:48|1.34215
15:55:49|1.34215
15:55:50|1.34215
15:55:51|1.34416
15:55:52|1.34416
15:55:54|1.3453
15:55:54|1.3453
15:55:56|1.3453
15:55:57|1.3453
15:55:57|1.3453
15:56:00|1.3453
15:56:00|1.34774
15:56:01|1.34774
15:56:02|1.34774
15:56:04|1.34493
15:56:05|1.34448
15:56:05|1.34448
15:56:06|1.34308
15:56:08|1.34308
15:56:08|1.34308
15:56:10|1.34308
15:56:10|1.34308
15:56:12|1.34308
15:56:12|1.34308
15:56:13|1.34308
15:56:15|1.34308
15:56:16|1.34308
15:56:17|1.34308
15:56:18|1.34308
15:56:19|1.34308
15:56:21|1.34308
15:56:21|1.34308
15:56:22|1.3431
15:56:23|1.3431
15:56:24|1.3431
15:56:25|1.3431
15:56:26|1.3431
15:56:27|1.34215
15:56:28|1.34215
15:56:29|1.34215
15:56:30|1.34215
15:56:31|1.34215
15:56:32|1.34215
15:56:34|1.34215
15:56:34|1.34215
15:56:36|1.34215
15:56:37|1.34215
15:56:37|1.34215
15:56:39|1.34369
15:56:40|1.34369
15:56:40|1.34369
15:56:41|1.34369
15:56:43|1.34369
15:56:43|1.34369
15:56:44|1.34369
15:56:47|1.34369
15:56:47|1.34369
15:56:48|1.34215
15:56:49|1.34215
15:56:50|1.34215
15:56:51|1.34215
15:56:52|1.34215
15:56:54|1.34215
15:56:55|1.34215
15:56:56|1.34215
15:56:57|1.34215
15:56:58|1.34215
15:56:59|1.34215
15:57:00|1.34215
15:57:01|1.34215
15:57:02|1.34229
15:57:03|1.34229
15:57:04|1.34229
15:57:05|1.34229
15:57:06|1.34229
15:57:08|1.34229
15:57:08|1.34229
15:57:10|1.34229
15:57:11|1.34229
15:57:12|1.34229
15:57:12|1.34229
15:57:13|1.34229
15:57:15|1.3396
15:57:16|1.3396
15:57:17|1.3396
15:57:18|1.33885
15:57:19|1.33885
15:57:20|1.33885
15:57:21|1.33885
15:57:21|1.3403
15:57:23|1.3403
15:57:24|1.3403
15:57:25|1.3403
15:57:26|1.3403
15:57:27|1.3403
15:57:28|1.3403
15:57:29|1.3403
15:57:30|1.3403
15:57:31|1.3403
15:57:32|1.3403
15:57:33|1.3403
15:57:34|1.3403
15:57:35|1.3403
15:57:36|1.3403
15:57:38|1.33819
15:57:38|1.33819
15:57:40|1.33819
15:57:40|1.33819
15:57:41|1.33819
15:57:42|1.338
15:57:43|1.338
15:57:45|1.338
15:57:46|1.338
15:57:46|1.338
15:57:48|1.33633
15:57:49|1.33633
15:57:50|1.33633
15:57:51|1.33633
15:57:52|1.33633
15:57:53|1.33632
15:57:55|1.3359
15:57:56|1.3359
15:57:56|1.33431
15:57:58|1.33431
15:57:58|1.33431
15:57:59|1.33431
15:58:01|1.33431
15:58:01|1.33663
15:58:03|1.331
15:58:03|1.33752
15:58:04|1.33768
15:58:06|1.33768
15:58:07|1.33768
15:58:08|1.33768
15:58:09|1.33768
15:58:10|1.33768
15:58:11|1.33768
15:58:12|1.33768
15:58:13|1.33868
15:58:14|1.33868
15:58:15|1.33981
15:58:16|1.33981
15:58:18|1.33981
15:58:18|1.34078
15:58:20|1.34078
15:58:20|1.34078
15:58:22|1.34078
15:58:23|1.34078
15:58:23|1.34078
15:58:25|1.34078
15:58:26|1.34078
15:58:27|1.34078
15:58:27|1.34078
15:58:28|1.34078
15:58:30|1.34078
15:58:30|1.34078
15:58:32|1.34078
15:58:32|1.34078
15:58:33|1.34078
15:58:34|1.34078
15:58:36|1.34078
15:58:36|1.34078
15:58:37|1.34078
15:58:39|1.34078
15:58:39|1.34078
15:58:40|1.34078
15:58:41|1.34078
15:58:43|1.34078
15:58:44|1.34078
15:58:45|1.337
15:58:46|1.337
15:58:47|1.337
15:58:48|1.33895
15:58:49|1.33908
15:58:50|1.33908
15:58:51|1.33908
15:58:52|1.33908
15:58:53|1.33908
15:58:54|1.33908
15:58:56|1.33908
15:58:57|1.33908
15:58:58|1.33908
15:58:59|1.33908
15:59:01|1.33908
15:59:02|1.33908
15:59:03|1.33908
15:59:04|1.33908
15:59:05|1.34087
15:59:06|1.34087
15:59:07|1.34087
15:59:08|1.34087
15:59:09|1.34087
15:59:10|1.34087
15:59:11|1.34205
15:59:12|1.34205
15:59:14|1.34205
15:59:14|1.34205
15:59:16|1.34205
15:59:17|1.34205
15:59:18|1.34165
15:59:18|1.34165
15:59:20|1.34108
15:59:21|1.34067
15:59:21|1.34067
15:59:22|1.34067
15:59:23|1.34067
15:59:24|1.34067
15:59:25|1.34067
15:59:26|1.34067
15:59:28|1.34067
15:59:29|1.34067
15:59:29|1.34067
15:59:30|1.34067
15:59:32|1.34067
15:59:33|1.34067
15:59:34|1.34067
15:59:35|1.34067
15:59:36|1.34067
15:59:37|1.34067
15:59:38|1.34067
15:59:39|1.34067
15:59:40|1.34067
15:59:41|1.34067
15:59:42|1.34067
15:59:43|1.34
15:59:44|1.34055
15:59:45|1.34055
15:59:46|1.34055
15:59:47|1.34055
15:59:48|1.34055
15:59:49|1.34055
15:59:50|1.34055
15:59:51|1.34055
15:59:52|1.34055
15:59:53|1.34055
15:59:54|1.34055
15:59:55|1.34055
15:59:56|1.34055
15:59:58|1.33994
15:59:58|1.33994
16:00:00|1.33994
16:00:01|1.33994
16:00:02|1.33994
16:00:04|1.33994
16:00:05|1.33994
16:00:05|1.33994
16:00:06|1.33994
16:00:07|1.33994
16:00:08|1.33994
16:00:09|1.33994
16:00:11|1.33994
16:00:11|1.33994
16:00:13|1.33994
16:00:14|1.33994
16:00:15|1.33994
16:00:17|1.33994
16:00:17|1.33994
16:00:18|1.33994
16:00:19|1.33994
16:00:20|1.33796
16:00:21|1.33796
16:00:22|1.33796
16:00:23|1.33796
16:00:24|1.33796
16:00:25|1.33796
16:00:26|1.33796
16:00:27|1.33796
16:00:29|1.33796
16:00:29|1.33572
16:00:31|1.33572
16:00:31|1.33553
16:00:32|1.33553
16:00:33|1.33553
16:00:34|1.33599
16:00:35|1.33599
16:00:36|1.33599
16:00:37|1.33434
16:00:38|1.33434
16:00:39|1.33434
16:00:40|1.33434
16:00:41|1.33434
16:00:42|1.33434
16:00:43|1.33434
16:00:45|1.33434
16:00:45|1.33434
16:00:46|1.33686
16:00:47|1.33686
16:00:48|1.33766
16:00:50|1.33766
16:00:50|1.33766
16:00:51|1.33766
16:00:52|1.33766
16:00:53|1.33766
16:00:54|1.33955
16:00:55|1.33955
16:00:57|1.33955
16:00:58|1.33955
16:00:59|1.33955
16:01:00|1.33955
16:01:02|1.33955
16:01:02|1.33955
16:01:03|1.33955
16:01:05|1.33955
16:01:06|1.33955
16:01:07|1.34399
16:01:08|1.34371
16:01:09|1.34371
16:01:10|1.34273
16:01:11|1.34258
16:01:13|1.34219
16:01:13|1.34151
16:01:14|1.34151
16:01:15|1.34151
16:01:16|1.34151
16:01:17|1.34151
16:01:18|1.34151
16:01:20|1.34151
16:01:20|1.34206
16:01:21|1.34206
16:01:22|1.34206
16:01:23|1.34206
16:01:25|1.34279
16:01:26|1.34279
16:01:26|1.34279
16:01:27|1.34279
16:01:28|1.34279
16:01:30|1.34279
16:01:31|1.34279
16:01:32|1.34279
16:01:33|1.34167
16:01:34|1.34167
16:01:35|1.34167
16:01:36|1.34167
16:01:37|1.34167
16:01:38|1.34167
16:01:39|1.34167
16:01:40|1.34167
16:01:41|1.34167
16:01:42|1.34167
16:01:43|1.34239
16:01:44|1.34239
16:01:45|1.34239
16:01:46|1.34239
16:01:47|1.34239
16:01:48|1.34046
16:01:49|1.34046
16:01:50|1.33937
16:01:51|1.33937
16:01:52|1.33867
16:01:53|1.33867
16:01:54|1.33867
16:01:55|1.33867
16:01:56|1.33867
16:01:57|1.33867
16:01:59|1.33867
16:02:00|1.33867
16:02:01|1.33749
16:02:03|1.33953
16:02:04|1.33953
16:02:05|1.341
16:02:06|1.341
16:02:07|1.341
16:02:08|1.341
16:02:09|1.341
16:02:10|1.341
16:02:11|1.341
16:02:12|1.341
16:02:13|1.341
16:02:14|1.341
16:02:15|1.341
16:02:16|1.341
16:02:17|1.341
16:02:18|1.341
16:02:19|1.341
16:02:20|1.341
16:02:21|1.341
16:02:22|1.341
16:02:23|1.341
16:02:24|1.341
16:02:25|1.341
16:02:26|1.341
16:02:27|1.341
16:02:28|1.341
16:02:29|1.341
16:02:30|1.341
16:02:31|1.341
16:02:32|1.341
16:02:34|1.341
16:02:34|1.341
16:02:36|1.341
16:02:36|1.341
16:02:38|1.341
16:02:38|1.34143
16:02:39|1.34143
16:02:40|1.34143
16:02:41|1.34143
16:02:42|1.34143
16:02:44|1.34143
16:02:44|1.34
16:02:45|1.34
16:02:46|1.34
16:02:47|1.34
16:02:48|1.34
16:02:49|1.34
16:02:50|1.34
16:02:51|1.34
16:02:52|1.34
16:02:53|1.34
16:02:54|1.34229
16:02:55|1.34229
16:02:56|1.34229
16:02:57|1.34229
16:02:59|1.34229
16:02:59|1.34229
16:03:01|1.34229
16:03:02|1.34229
16:03:03|1.34229
16:03:04|1.34102
16:03:05|1.34102
16:03:06|1.34102
16:03:07|1.34046
16:03:08|1.34046
16:03:09|1.34046
16:03:10|1.34046
16:03:11|1.34
16:03:12|1.34
16:03:13|1.34
16:03:14|1.34
16:03:15|1.34
16:03:16|1.34
16:03:17|1.3422
16:03:18|1.34246
16:03:20|1.34246
16:03:20|1.34098
16:03:22|1.34098
16:03:23|1.34179
16:03:24|1.34038
16:03:25|1.34098
16:03:26|1.34098
16:03:27|1.34098
16:03:28|1.34098
16:03:29|1.34098
16:03:30|1.34098
16:03:31|1.34098
16:03:32|1.33945
16:03:33|1.33945
16:03:34|1.33945
16:03:35|1.33945
16:03:36|1.33945
16:03:37|1.33945
16:03:38|1.33945
16:03:39|1.33945
16:03:40|1.33945
16:03:42|1.33945
16:03:42|1.33945
16:03:43|1.33945
16:03:45|1.33945
16:03:45|1.33945
16:03:47|1.33945
16:03:48|1.33945
16:03:49|1.33945
16:03:49|1.33945
16:03:51|1.33945
16:03:53|1.33945
16:03:53|1.33945
16:03:54|1.33945
16:03:55|1.33945
16:03:56|1.33945
16:03:57|1.33755
16:03:58|1.33755
16:03:59|1.33755
16:04:01|1.33755
16:04:03|1.33755
16:04:04|1.33755
16:04:05|1.33755
16:04:06|1.33755
16:04:07|1.33755
16:04:08|1.33755
16:04:09|1.335
16:04:09|1.33444
16:04:11|1.33444
16:04:11|1.33444
16:04:13|1.33444
16:04:14|1.33444
16:04:15|1.33444
16:04:17|1.33444
16:04:18|1.33444
16:04:18|1.334
16:04:19|1.334
16:04:21|1.334
16:04:21|1.334
16:04:22|1.334
16:04:23|1.33264
16:04:25|1.33264
16:04:25|1.33264
16:04:27|1.33264
16:04:28|1.33264
16:04:28|1.33264
16:04:29|1.33264
16:04:31|1.33264
16:04:31|1.33264
16:04:32|1.33264
16:04:33|1.33264
16:04:34|1.33
16:04:35|1.33
16:04:36|1.33
16:04:37|1.33
16:04:38|1.33
16:04:39|1.32991
16:04:41|1.32991
16:04:42|1.32879
16:04:42|1.32631
16:04:43|1.32631
16:04:44|1.32898
16:04:45|1.32898
16:04:46|1.32532
16:04:48|1.32532
16:04:49|1.32547
16:04:50|1.32996
16:04:50|1.32969
16:04:51|1.32969
16:04:53|1.32969
16:04:53|1.32969
16:04:54|1.32969
16:04:55|1.32969
16:04:56|1.32969
16:04:57|1.32969
16:04:59|1.33188
16:04:59|1.33266
16:05:01|1.33169
16:05:02|1.33169
16:05:03|1.33169
16:05:04|1.33169
16:05:05|1.33437
16:05:06|1.33437
16:05:07|1.33594
16:05:08|1.33594
16:05:09|1.3376
16:05:10|1.3376
16:05:11|1.3376
16:05:13|1.33782
16:05:14|1.33782
16:05:15|1.33782
16:05:16|1.33782
16:05:17|1.33782
16:05:18|1.33782
16:05:19|1.33782
16:05:20|1.33782
16:05:21|1.33782
16:05:22|1.34067
16:05:23|1.34149
16:05:24|1.34149
16:05:25|1.34149
16:05:26|1.34149
16:05:27|1.34149
16:05:28|1.34149
16:05:30|1.34149
16:05:30|1.34149
16:05:31|1.34149
16:05:32|1.34149
16:05:33|1.34149
16:05:35|1.34149
16:05:36|1.34149
16:05:37|1.34149
16:05:38|1.34149
16:05:39|1.34149
16:05:40|1.34149
16:05:41|1.34149
16:05:42|1.34149
16:05:43|1.34596
16:05:44|1.34596
16:05:45|1.34582
16:05:46|1.34582
16:05:47|1.34582
16:05:49|1.34582
16:05:50|1.34582
16:05:50|1.34582
16:05:51|1.34582
16:05:53|1.34582
16:05:53|1.34582
16:05:54|1.34582
16:05:55|1.34641
16:05:57|1.34641
16:05:57|1.34641
16:05:58|1.34641
16:05:59|1.34641
16:06:00|1.34452
16:06:02|1.34452
16:06:04|1.34452
16:06:05|1.34452
16:06:06|1.34452
16:06:07|1.34452
16:06:09|1.34452
16:06:10|1.34455
16:06:11|1.34413
16:06:12|1.34413
16:06:13|1.34413
16:06:14|1.34226
16:06:15|1.34226
16:06:16|1.34159
16:06:17|1.34298
16:06:18|1.34308
16:06:19|1.34308
16:06:20|1.34308
16:06:21|1.34308
16:06:22|1.34308
16:06:23|1.34308
16:06:24|1.34308
16:06:26|1.34308
16:06:26|1.34164
16:06:27|1.34034
16:06:28|1.34034
16:06:30|1.34034
16:06:30|1.34034
16:06:31|1.34034
16:06:32|1.34034
16:06:33|1.34034
16:06:35|1.34034
16:06:36|1.34034
16:06:37|1.34034
16:06:38|1.34034
16:06:39|1.34034
16:06:40|1.34034
16:06:41|1.34034
16:06:42|1.34034
16:06:43|1.34034
16:06:44|1.34034
16:06:45|1.34034
16:06:46|1.34034
16:06:47|1.34034
16:06:48|1.33622
16:06:49|1.33622
16:06:50|1.33649
16:06:51|1.33649
16:06:52|1.33649
16:06:54|1.33649
16:06:54|1.33649
16:06:55|1.33649
16:06:56|1.33649
16:06:57|1.33616
16:06:58|1.33616
16:06:59|1.33616
16:07:00|1.33616
16:07:01|1.33616
16:07:03|1.33616
16:07:04|1.33616
16:07:05|1.33616
16:07:06|1.33433
16:07:08|1.33433
16:07:08|1.33433
16:07:09|1.33433
16:07:11|1.33433
16:07:12|1.33433
16:07:13|1.33433
16:07:14|1.33433
16:07:15|1.33241
16:07:16|1.33398
16:07:17|1.33398
16:07:18|1.33398
16:07:19|1.33398
16:07:20|1.33398
16:07:21|1.33398
16:07:22|1.33398
16:07:23|1.33331
16:07:24|1.33243
16:07:25|1.33243
16:07:26|1.3323
16:07:27|1.3323
16:07:29|1.3323
16:07:29|1.3323
16:07:31|1.3323
16:07:32|1.3323
16:07:33|1.3323
16:07:33|1.3323
16:07:35|1.3323
16:07:36|1.3323
16:07:36|1.33491
16:07:38|1.33491
16:07:38|1.33491
16:07:39|1.33491
16:07:41|1.33494
16:07:43|1.33494
16:07:44|1.33494
16:07:44|1.33494
16:07:45|1.33494
16:07:46|1.33494
16:07:48|1.33494
16:07:48|1.33494
16:07:49|1.33494
16:07:51|1.33494
16:07:51|1.33749
16:07:53|1.33749
16:07:54|1.33892
16:07:55|1.33892
16:07:56|1.33892
16:07:57|1.33892
16:07:58|1.33892
16:07:59|1.33892
16:08:00|1.33892
16:08:01|1.33892
16:08:02|1.33892
16:08:03|1.33892
16:08:04|1.33892
16:08:05|1.33892
16:08:06|1.33892
16:08:08|1.33587
16:08:09|1.33587
16:08:10|1.33547
16:08:11|1.33494
16:08:12|1.33494
16:08:13|1.33494
16:08:14|1.33494
16:08:15|1.33494
16:08:16|1.33494
16:08:17|1.33494
16:08:18|1.33494
16:08:19|1.33494
16:08:20|1.33494
16:08:21|1.33494
16:08:22|1.33494
16:08:23|1.33494
16:08:24|1.33496
16:08:25|1.33499
16:08:27|1.33499
16:08:28|1.33499
16:08:28|1.33499
16:08:29|1.33499
16:08:30|1.33499
16:08:31|1.33499
16:08:32|1.33499
16:08:33|1.33499
16:08:34|1.33499
16:08:35|1.33499
16:08:36|1.33499
16:08:37|1.33499
16:08:39|1.33499
16:08:40|1.33547
16:08:40|1.33724
16:08:41|1.33723
16:08:42|1.33723
16:08:44|1.33723
16:08:45|1.33723
16:08:45|1.33723
16:08:47|1.335
16:08:47|1.33494
16:08:48|1.33494
16:08:50|1.33494
16:08:51|1.33494
16:08:51|1.335
16:08:52|1.33637
16:08:53|1.33637
16:08:54|1.33637
16:08:56|1.33637
16:08:57|1.33521
16:08:57|1.33521
16:08:59|1.33494
16:08:59|1.33494
16:09:00|1.33494
16:09:01|1.33494
16:09:03|1.33494
16:09:04|1.33494
16:09:05|1.33494
16:09:05|1.33494
16:09:07|1.33494
16:09:08|1.33494
16:09:10|1.33494
16:09:11|1.33172
16:09:12|1.33172
16:09:13|1.33041
16:09:14|1.33
16:09:15|1.33085
16:09:16|1.33125
16:09:17|1.33125
16:09:18|1.33125
16:09:20|1.32937
16:09:21|1.32937
16:09:21|1.32937
16:09:23|1.32937
16:09:23|1.32937
16:09:24|1.32937
16:09:25|1.32937
16:09:26|1.32937
16:09:27|1.32937
16:09:28|1.32937
16:09:29|1.32937
16:09:30|1.32937
16:09:31|1.32937
16:09:32|1.32937
16:09:34|1.32937
16:09:35|1.32937
16:09:36|1.32937
16:09:37|1.32937
16:09:38|1.32937
16:09:39|1.32937
16:09:40|1.32937
16:09:41|1.32937
16:09:42|1.32937
16:09:43|1.32937
16:09:44|1.32937
16:09:45|1.32937
16:09:46|1.32937
16:09:47|1.32937
16:09:48|1.32937
16:09:49|1.32937
16:09:50|1.32937
16:09:51|1.32937
16:09:52|1.32937
16:09:53|1.32937
16:09:54|1.32937
16:09:55|1.32937
16:09:56|1.32937
16:09:57|1.32937
16:09:58|1.32937
16:09:59|1.32937
16:10:00|1.32937
16:10:01|1.32937
16:10:02|1.32937
16:10:04|1.32937
16:10:04|1.32937
16:10:06|1.32809
16:10:07|1.32809
16:10:08|1.32809
16:10:09|1.32809
16:10:10|1.32809
16:10:11|1.32809
16:10:12|1.32809
16:10:13|1.32809
16:10:14|1.32809
16:10:15|1.32809
16:10:16|1.32809
16:10:18|1.32809
16:10:18|1.32799
16:10:19|1.32799
16:10:20|1.32799
16:10:21|1.32799
16:10:22|1.32799
16:10:23|1.32799
16:10:25|1.32799
16:10:26|1.32809
16:10:27|1.32809
16:10:28|1.32809
16:10:29|1.32809
16:10:30|1.32809
16:10:31|1.32809
16:10:32|1.32823
16:10:33|1.32823
16:10:34|1.32823
16:10:35|1.32823
16:10:36|1.32823
16:10:37|1.32823
16:10:38|1.32823
16:10:39|1.32823
16:10:40|1.32823
16:10:41|1.32823
16:10:42|1.32823
16:10:43|1.32823
16:10:44|1.32823
16:10:45|1.32823
16:10:46|1.32934
16:10:47|1.32934
16:10:48|1.32934
16:10:49|1.32934
16:10:50|1.32934
16:10:51|1.32934
16:10:53|1.32934
16:10:53|1.33051
16:10:54|1.33051
16:10:55|1.33051
16:10:56|1.33051
16:10:57|1.33051
16:10:58|1.33051
16:10:59|1.33051
16:11:00|1.33051
16:11:02|1.33051
16:11:02|1.33153
16:11:04|1.33084
16:11:04|1.32992
16:11:05|1.3297
16:11:08|1.33
16:11:09|1.32836
16:11:11|1.32881
16:11:11|1.32881
16:11:13|1.32937
16:11:15|1.32937
16:11:15|1.32937
16:11:16|1.32937
16:11:18|1.32937
16:11:19|1.32937
16:11:20|1.32937
16:11:21|1.32804
16:11:22|1.32804
16:11:24|1.32804
16:11:24|1.32804
16:11:25|1.32804
16:11:26|1.32804
16:11:28|1.32804
16:11:29|1.32804
16:11:30|1.32804
16:11:31|1.32804
16:11:32|1.32804
16:11:33|1.32804
16:11:34|1.32804
16:11:35|1.33154
16:11:36|1.33154
16:11:37|1.33154
16:11:38|1.33154
16:11:39|1.33154
16:11:41|1.33154
16:11:41|1.33154
16:11:42|1.33154
16:11:43|1.33154
16:11:45|1.33154
16:11:45|1.33154
16:11:46|1.33154
16:11:48|1.33154
16:11:49|1.33154
16:11:49|1.33154
16:11:50|1.333
16:11:51|1.333
16:11:52|1.333
16:11:53|1.33453
16:11:54|1.33453
16:11:55|1.33453
16:11:56|1.33453
16:11:57|1.33453
16:11:58|1.33453
16:11:59|1.33453
16:12:00|1.33453
16:12:01|1.33453
16:12:03|1.33453
16:12:03|1.33453
16:12:04|1.3358
16:12:05|1.33622
16:12:06|1.33622
16:12:07|1.33622
16:12:09|1.33622
16:12:10|1.337
16:12:11|1.337
16:12:12|1.337
16:12:14|1.337
16:12:15|1.337
16:12:15|1.33622
16:12:17|1.33622
16:12:19|1.33622
16:12:20|1.33479
16:12:20|1.33479
16:12:22|1.33772
16:12:23|1.33772
16:12:23|1.33772
16:12:24|1.33772
16:12:26|1.33772
16:12:26|1.33772
16:12:27|1.33772
16:12:29|1.33772
16:12:29|1.33772
16:12:31|1.33772
16:12:32|1.33772
16:12:32|1.33772
16:12:33|1.33772
16:12:34|1.34192
16:12:36|1.34192
16:12:36|1.34192
16:12:38|1.34242
16:12:38|1.3413
16:12:40|1.3413
16:12:41|1.3413
16:12:42|1.34319
16:12:43|1.34319
16:12:44|1.34319
16:12:45|1.34319
16:12:46|1.34319
16:12:47|1.34406
16:12:49|1.34406
16:12:50|1.34406
16:12:51|1.34406
16:12:52|1.34406
16:12:53|1.34406
16:12:54|1.34406
16:12:55|1.34406
16:12:56|1.34599
16:12:57|1.34599
16:12:58|1.34599
16:12:59|1.34606
16:13:00|1.34606
16:13:01|1.34606
16:13:03|1.34606
16:13:03|1.3475
16:13:04|1.34812
16:13:05|1.35052
16:13:06|1.34988
16:13:08|1.35067
16:13:09|1.35197
16:13:10|1.35197
16:13:11|1.35197
16:13:12|1.35247
16:13:13|1.35247
16:13:14|1.35247
16:13:15|1.35247
16:13:16|1.35247
16:13:18|1.35351
16:13:18|1.35351
16:13:19|1.35499
16:13:20|1.35499
16:13:21|1.35499
16:13:22|1.35499
16:13:24|1.3562
16:13:25|1.35669
16:13:25|1.35669
16:13:27|1.35669
16:13:27|1.35748
16:13:28|1.35748
16:13:29|1.35889
16:13:30|1.35889
16:13:31|1.3597
16:13:32|1.36073
16:13:33|1.36006
16:13:34|1.36006
16:13:35|1.36006
16:13:36|1.36006
16:13:37|1.36006
16:13:38|1.36006
16:13:39|1.35881
16:13:41|1.35698
16:13:41|1.35643
16:13:43|1.35643
16:13:43|1.35745
16:13:44|1.35745
16:13:45|1.35698
16:13:47|1.35698
16:13:47|1.35883
16:13:49|1.35883
16:13:50|1.35883
16:13:51|1.35883
16:13:52|1.35883
16:13:53|1.35798
16:13:54|1.35798
16:13:55|1.35798
16:13:56|1.35834
16:13:57|1.35812
16:13:58|1.35812
16:13:59|1.35586
16:14:00|1.35586
16:14:01|1.35586
16:14:02|1.35586
16:14:03|1.35586
16:14:04|1.35586
16:14:05|1.35586
16:14:06|1.35586
16:14:07|1.35586
16:14:08|1.35586
16:14:09|1.35586
16:14:11|1.35556
16:14:12|1.35556
16:14:13|1.35556
16:14:14|1.35623
16:14:15|1.35623
16:14:16|1.35623
16:14:17|1.35623
16:14:18|1.35623
16:14:19|1.35623
16:14:21|1.35623
16:14:21|1.35623
16:14:22|1.35623
16:14:23|1.35623
16:14:24|1.35791
16:14:25|1.35791
16:14:27|1.35791
16:14:28|1.35791
16:14:29|1.35791
16:14:29|1.35791
16:14:30|1.35791
16:14:31|1.35791
16:14:32|1.35791
16:14:33|1.35791
16:14:35|1.35791
16:14:35|1.35791
16:14:36|1.35791
16:14:38|1.35791
16:14:39|1.35791
16:14:39|1.35791
16:14:41|1.35791
16:14:41|1.35791
16:14:43|1.35791
16:14:43|1.35791
16:14:45|1.35791
16:14:45|1.35791
16:14:46|1.35791
16:14:48|1.35791
16:14:48|1.35583
16:14:49|1.35583
16:14:50|1.35583
16:14:51|1.35583
16:14:53|1.35583
16:14:53|1.35583
16:14:54|1.35583
16:14:56|1.35583
16:14:56|1.35583
16:14:57|1.35583
16:14:58|1.35583
16:14:59|1.35583
16:15:01|1.35654
16:15:01|1.35654
16:15:02|1.35654
16:15:03|1.35654
16:15:05|1.35654
16:15:05|1.35654
16:15:06|1.35654
16:15:07|1.35654
16:15:09|1.35654
16:15:09|1.35654
16:15:11|1.35654
16:15:13|1.3549
16:15:14|1.3549
16:15:16|1.3549
16:15:16|1.3549
16:15:18|1.3549
16:15:19|1.3549
16:15:20|1.3549
16:15:20|1.3549
16:15:21|1.35247
16:15:23|1.35247
16:15:24|1.35247
16:15:25|1.34971
16:15:26|1.34971
16:15:27|1.34971
16:15:28|1.35109
16:15:29|1.34963
16:15:30|1.34963
16:15:31|1.34963
16:15:32|1.34963
16:15:33|1.34806
16:15:34|1.34806
16:15:35|1.34806
16:15:36|1.34806
16:15:37|1.34806
16:15:38|1.34806
16:15:39|1.34806
16:15:40|1.34806
16:15:41|1.34806
16:15:42|1.34806
16:15:43|1.34806
16:15:44|1.346
16:15:45|1.346
16:15:46|1.34734
16:15:47|1.34734
16:15:48|1.34734
16:15:49|1.34734
16:15:50|1.34734
16:15:51|1.34734
16:15:52|1.34734
16:15:53|1.34734
16:15:54|1.34734
16:15:55|1.34734
16:15:56|1.34734
16:15:57|1.34787
16:15:58|1.34787
16:16:00|1.34787
16:16:01|1.34787
16:16:01|1.34787
16:16:02|1.34787
16:16:03|1.34787
16:16:04|1.34787
16:16:05|1.34787
16:16:06|1.34787
16:16:07|1.34787
16:16:08|1.34787
16:16:09|1.34787
16:16:10|1.34787
16:16:11|1.34787
16:16:13|1.34787
16:16:15|1.34787
16:16:16|1.34787
16:16:17|1.34582
16:16:18|1.34582
16:16:19|1.34582
16:16:19|1.34582
16:16:21|1.34582
16:16:22|1.34582
16:16:22|1.34582
16:16:24|1.34385
16:16:24|1.34146
16:16:26|1.34112
16:16:27|1.34112
16:16:28|1.34112
16:16:29|1.34112
16:16:30|1.34112
16:16:31|1.34112
16:16:31|1.34112
16:16:33|1.34112
16:16:35|1.34112
16:16:35|1.34112
16:16:36|1.34112
16:16:37|1.34112
16:16:38|1.34112
16:16:40|1.34163
16:16:40|1.34163
16:16:41|1.34194
16:16:43|1.34194
16:16:43|1.34194
16:16:44|1.34194
16:16:45|1.34194
16:16:46|1.34194
16:16:47|1.34194
16:16:48|1.34194
16:16:49|1.34194
16:16:50|1.34194
16:16:51|1.34194
16:16:52|1.34194
16:16:53|1.34194
16:16:54|1.34194
16:16:55|1.34194
16:16:57|1.34194
16:16:57|1.34194
16:16:58|1.34194
16:16:59|1.34194
16:17:00|1.34194
16:17:01|1.34195
16:17:02|1.34195
16:17:04|1.34194
16:17:04|1.34194
16:17:05|1.34194
16:17:06|1.34194
16:17:07|1.34194
16:17:09|1.34194
16:17:10|1.34194
16:17:11|1.34194
16:17:12|1.34194
16:17:14|1.34194
16:17:15|1.34194
16:17:16|1.34194
16:17:17|1.34194
16:17:17|1.34194
16:17:18|1.3379
16:17:20|1.3379
16:17:21|1.3379
16:17:22|1.3379
16:17:23|1.3379
16:17:24|1.3379
16:17:26|1.3379
16:17:26|1.3379
16:17:28|1.3379
16:17:28|1.3379
16:17:29|1.3379
16:17:30|1.3379
16:17:31|1.33954
16:17:33|1.33954
16:17:33|1.33954
16:17:34|1.33954
16:17:36|1.33954
16:17:37|1.33954
16:17:37|1.33954
16:17:38|1.33954
16:17:40|1.33958
16:17:40|1.33958
16:17:41|1.33958
16:17:43|1.33888
16:17:44|1.33888
16:17:45|1.33888
16:17:45|1.33888
16:17:47|1.33888
16:17:47|1.33888
16:17:49|1.33888
16:17:49|1.33888
16:17:50|1.33888
16:17:52|1.33888
16:17:52|1.33888
16:17:53|1.33888
16:17:55|1.33888
16:17:56|1.33888
16:17:57|1.33888
16:17:57|1.33888
16:17:59|1.33888
16:17:59|1.33888
16:18:01|1.33888
16:18:02|1.33888
16:18:03|1.33888
16:18:05|1.33888
16:18:05|1.33888
16:18:06|1.34194
16:18:07|1.34194
16:18:08|1.34194
16:18:09|1.34194
16:18:10|1.34194
16:18:11|1.34194
16:18:12|1.34194
16:18:14|1.34194
16:18:15|1.34194
16:18:16|1.34194
16:18:17|1.34194
16:18:18|1.34194
16:18:19|1.34194
16:18:21|1.34165
16:18:21|1.34165
16:18:23|1.34138
16:18:24|1.34138
16:18:25|1.34138
16:18:26|1.34138
16:18:27|1.34073
16:18:28|1.34073
16:18:29|1.34073
16:18:30|1.34073
16:18:31|1.34073
16:18:32|1.34073
16:18:33|1.34073
16:18:34|1.34073
16:18:35|1.34073
16:18:36|1.34073
16:18:38|1.34073
16:18:38|1.34073
16:18:39|1.34073
16:18:40|1.34073
16:18:41|1.34073
16:18:42|1.34073
16:18:43|1.34073
16:18:45|1.33727
16:18:45|1.33727
16:18:46|1.33727
16:18:48|1.33727
16:18:49|1.33727
16:18:50|1.33727
16:18:50|1.33727
16:18:52|1.33727
16:18:52|1.33727
16:18:54|1.33727
16:18:54|1.33727
16:18:56|1.33727
16:18:56|1.33727
16:18:58|1.33727
16:18:59|1.33727
16:19:00|1.33727
16:19:00|1.33727
16:19:02|1.33727
16:19:03|1.33727
16:19:04|1.33727
16:19:05|1.33727
16:19:06|1.33727
16:19:06|1.33727
16:19:08|1.33727
16:19:08|1.33727
16:19:10|1.33727
16:19:10|1.33727
16:19:11|1.33727
16:19:13|1.33727
16:19:13|1.33727
16:19:16|1.33727
16:19:17|1.33727
16:19:18|1.33586
16:19:19|1.33586
16:19:20|1.33586
16:19:21|1.33586
16:19:23|1.33586
16:19:26|1.33586
16:19:27|1.33586
16:19:27|1.33586
16:19:28|1.33586
16:19:29|1.33586
16:19:31|1.33586
16:19:32|1.33586
16:19:33|1.33586
16:19:34|1.33727
16:19:35|1.33727
16:19:36|1.33727
16:19:37|1.33727
16:19:38|1.33727
16:19:40|1.33727
16:19:40|1.33727
16:19:41|1.33727
16:19:43|1.33727
16:19:44|1.33727
16:19:45|1.33727
16:19:46|1.33727
16:19:47|1.33727
16:19:48|1.33727
16:19:49|1.33727
16:19:51|1.33727
16:19:52|1.33727
16:19:52|1.33727
16:19:54|1.3378
16:19:55|1.33693
16:19:56|1.33693
16:19:58|1.33693
16:19:59|1.33693
16:19:59|1.33693
16:20:00|1.33693
16:20:02|1.33693
16:20:03|1.33561
16:20:04|1.33561
16:20:05|1.33561
16:20:07|1.33561
16:20:07|1.33561
16:20:08|1.33561
16:20:09|1.33561
16:20:11|1.33561
16:20:11|1.33561
16:20:12|1.33561
16:20:13|1.33561
16:20:15|1.33561
16:20:15|1.33561
16:20:17|1.33561
16:20:17|1.33561
16:20:18|1.33561
16:20:20|1.33561
16:20:20|1.33105
16:20:22|1.33105
16:20:23|1.33105
16:20:23|1.33105
16:20:24|1.33105
16:20:26|1.33105
16:20:27|1.33105
16:20:28|1.33105
16:20:29|1.33105
16:20:30|1.33024
16:20:31|1.33024
16:20:32|1.33024
16:20:34|1.33024
16:20:34|1.33024
16:20:35|1.33024
16:20:36|1.33024
16:20:38|1.33024
16:20:40|1.33024
16:20:41|1.33024
16:20:43|1.32686
16:20:44|1.32686
16:20:45|1.32657
16:20:45|1.32657
16:20:47|1.32657
16:20:48|1.32657
16:20:49|1.32657
16:20:49|1.32657
16:20:51|1.32657
16:20:52|1.32657
16:20:53|1.32657
16:20:54|1.32657
16:20:55|1.32657
16:20:57|1.32657
16:20:57|1.32657
16:20:58|1.32657
16:20:59|1.32657
16:21:00|1.32657
16:21:02|1.32657
16:21:02|1.32657
16:21:04|1.32926
16:21:06|1.32926
16:21:07|1.32926
16:21:08|1.32926
16:21:08|1.32926
16:21:10|1.32926
16:21:11|1.32926
16:21:11|1.32926
16:21:13|1.32926
16:21:13|1.32926
16:21:15|1.32926
16:21:16|1.33076
16:21:18|1.33076
16:21:18|1.33076
16:21:19|1.33076
16:21:20|1.33076
16:21:21|1.33076
16:21:22|1.33076
16:21:24|1.33076
16:21:24|1.33076
16:21:26|1.33076
16:21:26|1.33076
16:21:27|1.33076
16:21:29|1.33076
16:21:30|1.33076
16:21:30|1.33076
16:21:32|1.33076
16:21:32|1.33076
16:21:35|1.33076
16:21:35|1.33076
16:21:36|1.33076
16:21:37|1.33076
16:21:38|1.33076
16:21:39|1.33076
16:21:41|1.33076
16:21:41|1.33076
16:21:43|1.33076
16:21:44|1.33076
16:21:46|1.33076
16:21:47|1.33076
16:21:48|1.33076
16:21:49|1.33076
16:21:50|1.33076
16:21:50|1.33076
16:21:52|1.33076
16:21:52|1.33076
16:21:54|1.33076
16:21:55|1.33076
16:21:56|1.33076
16:21:56|1.33076
16:21:57|1.33076
16:21:59|1.33076
16:22:00|1.33076
16:22:01|1.33076
16:22:02|1.33076
16:22:03|1.33076
16:22:04|1.33076
16:22:05|1.33076
16:22:06|1.33076
16:22:07|1.33076
16:22:08|1.33076
16:22:09|1.33076
16:22:10|1.33076
16:22:11|1.33076
16:22:12|1.33076
16:22:13|1.33076
16:22:14|1.33076
16:22:15|1.33076
16:22:16|1.33076
16:22:17|1.33076
16:22:18|1.33076
16:22:19|1.33711
16:22:20|1.33711
16:22:21|1.33711
16:22:22|1.335
16:22:24|1.335
16:22:25|1.335
16:22:25|1.335
16:22:26|1.335
16:22:28|1.335
16:22:29|1.335
16:22:30|1.335
16:22:31|1.335
16:22:31|1.335
16:22:33|1.335
16:22:33|1.335
16:22:35|1.335
16:22:36|1.335
16:22:37|1.335
16:22:38|1.335
16:22:40|1.335
16:22:40|1.335
16:22:41|1.335
16:22:43|1.335
16:22:44|1.335
16:22:44|1.335
16:22:45|1.335
16:22:46|1.335
16:22:47|1.335
16:22:48|1.335
16:22:49|1.335
16:22:50|1.335
16:22:52|1.335
16:22:52|1.335
16:22:54|1.335
16:22:54|1.335
16:22:56|1.335
16:22:57|1.335
16:22:58|1.335
16:22:59|1.335
16:23:00|1.335
16:23:01|1.335
16:23:03|1.335
16:23:04|1.335
16:23:05|1.335
16:23:05|1.335
16:23:06|1.335
16:23:08|1.335
16:23:09|1.335
16:23:09|1.335
16:23:10|1.335
16:23:12|1.335
16:23:13|1.335
16:23:14|1.335
16:23:15|1.335
16:23:16|1.335
16:23:17|1.335
16:23:18|1.33277
16:23:19|1.33277
16:23:20|1.33277
16:23:21|1.33277
16:23:22|1.33277
16:23:23|1.33277
16:23:24|1.33277
16:23:25|1.33277
16:23:26|1.33277
16:23:27|1.33277
16:23:28|1.33277
16:23:29|1.33277
16:23:30|1.33277
16:23:31|1.33277
16:23:32|1.33277
16:23:33|1.33277
16:23:34|1.33277
16:23:36|1.32979
16:23:36|1.32979
16:23:38|1.32979
16:23:38|1.32979
16:23:39|1.32979
16:23:40|1.32979
16:23:42|1.32979
16:23:43|1.32979
16:23:45|1.32979
16:23:45|1.32979
16:23:47|1.32979
16:23:48|1.32979
16:23:49|1.32979
16:23:49|1.32979
16:23:50|1.32979
16:23:51|1.32979
16:23:52|1.32979
16:23:53|1.32979
16:23:55|1.32979
16:23:55|1.32979
16:23:56|1.32979
16:23:57|1.32979
16:23:59|1.32979
16:23:59|1.32979
16:24:00|1.32979
16:24:01|1.32979
16:24:03|1.32979
16:24:03|1.32979
16:24:05|1.32979
16:24:06|1.32979
16:24:06|1.32979
16:24:07|1.32979
16:24:08|1.32979
16:24:09|1.32979
16:24:11|1.32979
16:24:11|1.32979
16:24:12|1.32979
16:24:14|1.32979
16:24:14|1.32979
16:24:16|1.32979
16:24:17|1.32979
16:24:19|1.32979
16:24:19|1.32979
16:24:20|1.32594
16:24:22|1.32594
16:24:24|1.32594
16:24:24|1.32594
16:24:25|1.32594
16:24:26|1.32594
16:24:27|1.32594
16:24:28|1.32594
16:24:29|1.325
16:24:31|1.325
16:24:32|1.325
16:24:33|1.325
16:24:34|1.325
16:24:35|1.325
16:24:36|1.325
16:24:37|1.325
16:24:38|1.325
16:24:39|1.32354
16:24:40|1.32354
16:24:41|1.32354
16:24:42|1.32354
16:24:44|1.32354
16:24:45|1.32354
16:24:47|1.32354
16:24:48|1.32354
16:24:49|1.32354
16:24:50|1.32354
16:24:51|1.32354
16:24:53|1.32354
16:24:54|1.32354
16:24:55|1.32354
16:24:56|1.32354
16:24:57|1.32354
16:24:57|1.32354
16:24:59|1.32354
16:25:00|1.32354
16:25:00|1.32354
16:25:02|1.32354
16:25:02|1.32354
16:25:04|1.32354
16:25:06|1.32354
16:25:07|1.32354
16:25:07|1.32354
16:25:09|1.32354
16:25:09|1.32354
16:25:12|1.32157
16:25:12|1.32157
16:25:14|1.32157
16:25:15|1.32157
16:25:16|1.32157
16:25:16|1.32157
16:25:17|1.32157
16:25:19|1.32157
16:25:20|1.32157
16:25:20|1.32157
16:25:21|1.32157
16:25:23|1.32157
16:25:24|1.32157
16:25:25|1.32157
16:25:26|1.32157
16:25:27|1.32157
16:25:28|1.32157
16:25:29|1.32157
16:25:30|1.32157
16:25:31|1.32157
16:25:32|1.32157
16:25:33|1.32157
16:25:35|1.32157
16:25:35|1.32157
16:25:36|1.32157
16:25:38|1.32158
16:25:38|1.32158
16:25:39|1.32158
16:25:41|1.32158
16:25:41|1.32158
16:25:42|1.3216
16:25:43|1.3216
16:25:45|1.3216
16:25:46|1.3216
16:25:47|1.3216
16:25:48|1.32157
16:25:49|1.32
16:25:50|1.32
16:25:50|1.32
16:25:51|1.32
16:25:52|1.32
16:25:54|1.32
16:25:55|1.32
16:25:55|1.32
16:25:57|1.32
16:25:58|1.32
16:25:58|1.31883
16:25:59|1.31883
16:26:01|1.31883
16:26:02|1.31883
16:26:03|1.31883
16:26:04|1.32103
16:26:05|1.32103
16:26:06|1.32103
16:26:07|1.32103
16:26:08|1.32103
16:26:09|1.32151
16:26:10|1.32151
16:26:11|1.32157
16:26:13|1.32157
16:26:14|1.32157
16:26:15|1.32299
16:26:16|1.32385
16:26:17|1.32385
16:26:18|1.32385
16:26:20|1.32449
16:26:20|1.32449
16:26:21|1.32495
16:26:22|1.32495
16:26:24|1.32495
16:26:25|1.32495
16:26:26|1.32495
16:26:27|1.32495
16:26:28|1.32495
16:26:29|1.32495
16:26:30|1.32495
16:26:31|1.32495
16:26:32|1.32495
16:26:33|1.32495
16:26:34|1.32495
16:26:36|1.32495
16:26:36|1.32495
16:26:37|1.32495
16:26:39|1.32495
16:26:39|1.32495
16:26:40|1.32495
16:26:41|1.32495
16:26:42|1.32495
16:26:43|1.32495
16:26:44|1.32495
16:26:45|1.32495
16:26:46|1.32495
16:26:47|1.32495
16:26:48|1.32495
16:26:49|1.32495
16:26:50|1.32495
16:26:51|1.32495
16:26:53|1.32495
16:26:54|1.32495
16:26:55|1.32495
16:26:56|1.32495
16:26:56|1.32495
16:26:57|1.32495
16:26:59|1.32495
16:27:00|1.32495
16:27:01|1.32495
16:27:01|1.32495
16:27:04|1.32495
16:27:05|1.32495
16:27:05|1.32495
16:27:07|1.32495
16:27:08|1.32495
16:27:09|1.32495
16:27:09|1.32495
16:27:11|1.32495
16:27:12|1.32495
16:27:14|1.32495
16:27:14|1.32495
16:27:15|1.32495
16:27:17|1.32904
16:27:17|1.32972
16:27:19|1.32972
16:27:19|1.32988
16:27:20|1.32988
16:27:22|1.32988
16:27:23|1.32988
16:27:23|1.32988
16:27:25|1.32988
16:27:25|1.32988
16:27:26|1.32988
16:27:27|1.32988
16:27:28|1.33162
16:27:30|1.33162
16:27:31|1.33162
16:27:31|1.33162
16:27:33|1.33162
16:27:34|1.33162
16:27:35|1.33162
16:27:36|1.33162
16:27:37|1.33162
16:27:38|1.33162
16:27:39|1.33162
16:27:41|1.33162
16:27:42|1.32972
16:27:43|1.32972
16:27:44|1.32972
16:27:44|1.32972
16:27:46|1.32972
16:27:48|1.32972
16:27:48|1.32972
16:27:49|1.32972
16:27:51|1.32972
16:27:51|1.32972
16:27:52|1.32972
16:27:54|1.32972
16:27:54|1.32972
16:27:56|1.32972
16:27:57|1.32972
16:27:57|1.32972
16:27:59|1.32972
16:28:00|1.33162
16:28:00|1.33162
16:28:01|1.33162
16:28:03|1.33162
16:28:03|1.33162
16:28:05|1.33162
16:28:06|1.33162
16:28:06|1.33162
16:28:08|1.33162
16:28:09|1.33162
16:28:10|1.33166
16:28:10|1.33166
16:28:13|1.33166
16:28:14|1.33166
16:28:14|1.33166
16:28:16|1.33166
16:28:16|1.33166
16:28:17|1.33166
16:28:19|1.33166
16:28:19|1.33166
16:28:21|1.33028
16:28:21|1.33028
16:28:23|1.33028
16:28:24|1.33028
16:28:25|1.33028
16:28:26|1.33032
16:28:27|1.33032
16:28:28|1.33032
16:28:29|1.33032
16:28:31|1.32993
16:28:31|1.32993
16:28:33|1.32993
16:28:33|1.32993
16:28:35|1.32993
16:28:36|1.33187
16:28:37|1.33187
16:28:37|1.33187
16:28:38|1.33187
16:28:40|1.33187
16:28:40|1.33187
16:28:42|1.33187
16:28:43|1.33187
16:28:43|1.33187
16:28:45|1.33187
16:28:45|1.33187
16:28:47|1.33187
16:28:48|1.33187
16:28:48|1.33187
16:28:49|1.33187
16:28:51|1.33187
16:28:51|1.33187
16:28:53|1.33187
16:28:53|1.33277
16:28:55|1.33277
16:28:55|1.33277
16:28:57|1.33277
16:28:58|1.33277
16:28:58|1.33395
16:28:59|1.33395
16:29:00|1.33395
16:29:01|1.33395
16:29:02|1.33395
16:29:03|1.33395
16:29:04|1.33395
16:29:05|1.33395
16:29:06|1.33395
16:29:07|1.33395
16:29:09|1.33395
16:29:09|1.33395
16:29:10|1.33395
16:29:12|1.33395
16:29:13|1.33395
16:29:15|1.33395
16:29:16|1.33395
16:29:17|1.33395
16:29:18|1.33395
16:29:19|1.33395
16:29:20|1.33395
16:29:21|1.33395
16:29:22|1.33395
16:29:23|1.33395
16:29:24|1.33395
16:29:26|1.33395
16:29:27|1.32858
16:29:28|1.32858
16:29:29|1.32858
16:29:30|1.32858
16:29:32|1.32858
16:29:33|1.32858
16:29:33|1.32858
16:29:34|1.32858
16:29:35|1.32858
16:29:37|1.32858
16:29:37|1.32858
16:29:38|1.32858
16:29:40|1.32858
16:29:41|1.32858
16:29:41|1.32858
16:29:42|1.32858
16:29:44|1.32858
16:29:45|1.32858
16:29:45|1.32858
16:29:46|1.32858
16:29:47|1.32858
16:29:48|1.32858
16:29:50|1.32858
16:29:51|1.32858
16:29:51|1.32858
16:29:52|1.32858
16:29:53|1.32858
16:29:55|1.32858
16:29:55|1.32858
16:29:56|1.32858
16:29:57|1.32858
16:29:58|1.32858
16:29:59|1.32858
16:30:01|1.32858
16:30:02|1.32858
16:30:03|1.32858
16:30:05|1.32858
16:30:05|1.32858
16:30:07|1.32858
16:30:07|1.32858
16:30:08|1.32858
16:30:09|1.32858
16:30:11|1.32858
16:30:11|1.32858
16:30:12|1.32858
16:30:15|1.32858
16:30:16|1.32746
16:30:17|1.32746
16:30:19|1.32746
16:30:20|1.32746
16:30:20|1.32746
16:30:21|1.32746
16:30:22|1.32746
16:30:24|1.32746
16:30:24|1.32746
16:30:25|1.32746
16:30:26|1.32746
16:30:27|1.32902
16:30:29|1.32902
16:30:30|1.32902
16:30:30|1.32902
16:30:31|1.32902
16:30:32|1.32902
16:30:33|1.32902
16:30:35|1.32902
16:30:36|1.32902
16:30:37|1.32902
16:30:37|1.33344
16:30:38|1.33344
16:30:39|1.33344
16:30:41|1.33344
16:30:41|1.33344
16:30:43|1.33344
16:30:44|1.33344
16:30:45|1.33344
16:30:47|1.33344
16:30:47|1.33409
16:30:48|1.33409
16:30:49|1.33409
16:30:51|1.33409
16:30:51|1.33409
16:30:52|1.33409
16:30:53|1.33409
16:30:54|1.33409
16:30:55|1.33409
16:30:56|1.33409
16:30:57|1.33409
16:30:58|1.33409
16:31:00|1.33409
16:31:00|1.33409
16:31:01|1.33409
16:31:02|1.33409
16:31:03|1.33409
16:31:04|1.33409
16:31:05|1.33409
16:31:06|1.33409
16:31:07|1.33409
16:31:08|1.33409
16:31:09|1.33409
16:31:10|1.33409
16:31:11|1.33409
16:31:12|1.33822
16:31:13|1.33822
16:31:14|1.3394
16:31:16|1.33883
16:31:17|1.33883
16:31:19|1.33883
16:31:20|1.33883
16:31:21|1.33883
16:31:22|1.33883
16:31:23|1.34
16:31:24|1.34
16:31:25|1.34
16:31:26|1.34
16:31:28|1.34
16:31:29|1.3407
16:31:30|1.3407
16:31:31|1.34003
16:31:32|1.34003
16:31:33|1.34003
16:31:34|1.34003
16:31:35|1.34003
16:31:36|1.34003
16:31:37|1.34003
16:31:38|1.34003
16:31:39|1.34003
16:31:40|1.34003
16:31:41|1.34003
16:31:42|1.34003
16:31:43|1.34003
16:31:44|1.34003
16:31:45|1.34003
16:31:46|1.34003
16:31:47|1.34003
16:31:48|1.34003
16:31:49|1.34003
16:31:50|1.34003
16:31:51|1.34003
16:31:52|1.34003
16:31:53|1.34003
16:31:54|1.34003
16:31:55|1.34003
16:31:56|1.34003
16:31:57|1.34003
16:31:58|1.34003
16:31:59|1.34003
16:32:00|1.34003
16:32:01|1.34003
16:32:02|1.34003
16:32:03|1.34003
16:32:04|1.34003
16:32:05|1.34003
16:32:06|1.34003
16:32:07|1.34003
16:32:09|1.34003
16:32:09|1.34003
16:32:11|1.34003
16:32:11|1.34003
16:32:13|1.34003
16:32:13|1.34003
16:32:14|1.34003
16:32:16|1.34003
16:32:17|1.34003
16:32:18|1.34003
16:32:19|1.34003
16:32:20|1.34003
16:32:21|1.34003
16:32:22|1.34003
16:32:23|1.34003
16:32:24|1.34003
16:32:25|1.34003
16:32:27|1.34003
16:32:28|1.34003
16:32:29|1.34003
16:32:30|1.34003
16:32:30|1.34003
16:32:32|1.34003
16:32:32|1.34003
16:32:34|1.34003
16:32:35|1.34003
16:32:35|1.34003
16:32:36|1.34003
16:32:37|1.34003
16:32:39|1.34003
16:32:40|1.34003
16:32:41|1.34003
16:32:41|1.34003
16:32:43|1.34003
16:32:44|1.34003
16:32:45|1.34003
16:32:46|1.34003
16:32:46|1.33605
16:32:48|1.33605
16:32:49|1.33605
16:32:50|1.33605
16:32:51|1.33605
16:32:52|1.33605
16:32:53|1.33605
16:32:54|1.33605
16:32:55|1.33611
16:32:56|1.33611
16:32:57|1.33611
16:32:58|1.33611
16:32:59|1.33611
16:33:01|1.33611
16:33:01|1.33611
16:33:02|1.33611
16:33:03|1.33611
16:33:04|1.33611
16:33:05|1.33611
16:33:06|1.33611
16:33:08|1.33611
16:33:08|1.33611
16:33:09|1.33611
16:33:11|1.33611
16:33:12|1.33611
16:33:12|1.33611
16:33:13|1.33611
16:33:14|1.33611
16:33:15|1.33611
16:33:17|1.33611
16:33:18|1.33611
16:33:19|1.33611
16:33:20|1.33488
16:33:21|1.33488
16:33:22|1.33488
16:33:23|1.33488
16:33:24|1.33488
16:33:25|1.33488
16:33:26|1.33488
16:33:27|1.33488
16:33:28|1.33488
16:33:29|1.33488
16:33:30|1.33488
16:33:31|1.33488
16:33:32|1.33488
16:33:33|1.33488
16:33:35|1.33488
16:33:36|1.33488
16:33:36|1.33488
16:33:38|1.33488
16:33:38|1.33488
16:33:39|1.33488
16:33:40|1.33488
16:33:41|1.33488
16:33:43|1.33488
16:33:43|1.33488
16:33:44|1.33488
16:33:46|1.33488
16:33:46|1.33488
16:33:47|1.33488
16:33:48|1.33488
16:33:49|1.33488
16:33:51|1.33488
16:33:52|1.33488
16:33:53|1.33488
16:33:54|1.33488
16:33:55|1.33488
16:33:56|1.33488
16:33:57|1.33488
16:33:58|1.33488
16:33:59|1.33488
16:34:00|1.33488
16:34:01|1.33488
16:34:02|1.33488
16:34:03|1.33488
16:34:04|1.33488
16:34:05|1.33488
16:34:06|1.33488
16:34:08|1.33488
16:34:08|1.33488
16:34:09|1.33488
16:34:11|1.33488
16:34:11|1.33488
16:34:12|1.33488
16:34:14|1.33488
16:34:14|1.33488
16:34:15|1.33488
16:34:16|1.33546
16:34:17|1.33546
16:34:19|1.33546
16:34:20|1.33546
16:34:22|1.33546
16:34:23|1.33546
16:34:24|1.33546
16:34:24|1.33546
16:34:26|1.33546
16:34:27|1.33546
16:34:27|1.33546
16:34:28|1.33546
16:34:29|1.33546
16:34:31|1.33546
16:34:32|1.33546
16:34:32|1.33546
16:34:34|1.33546
16:34:35|1.33546
16:34:36|1.33546
16:34:37|1.33546
16:34:37|1.33546
16:34:38|1.33546
16:34:40|1.33546
16:34:41|1.33546
16:34:42|1.33546
16:34:43|1.33546
16:34:44|1.33546
16:34:45|1.33546
16:34:47|1.33546
16:34:48|1.33546
16:34:48|1.33546
16:34:50|1.33577
16:34:50|1.33577
16:34:52|1.33577
16:34:52|1.33577
16:34:53|1.33577
16:34:54|1.33577
16:34:55|1.33577
16:34:57|1.33677
16:34:58|1.33677
16:34:59|1.33677
16:35:00|1.33677
16:35:01|1.33677
16:35:02|1.33677
16:35:03|1.33677
16:35:04|1.33677
16:35:05|1.33677
16:35:06|1.33677
16:35:07|1.33677
16:35:09|1.33577
16:35:09|1.33577
16:35:10|1.33577
16:35:11|1.33577
16:35:12|1.33577
16:35:14|1.33577
16:35:14|1.33577
16:35:15|1.33577
16:35:16|1.33577
16:35:17|1.33577
16:35:18|1.33577
16:35:20|1.33577
16:35:21|1.33577
16:35:23|1.33577
16:35:24|1.33409
16:35:25|1.33409
16:35:25|1.33409
16:35:26|1.33409
16:35:28|1.33409
16:35:29|1.33409
16:35:29|1.33409
16:35:31|1.33409
16:35:31|1.33409
16:35:32|1.33409
16:35:34|1.33409
16:35:34|1.33409
16:35:36|1.33409
16:35:37|1.33409
16:35:38|1.33409
16:35:39|1.33409
16:35:40|1.33409
16:35:41|1.33409
16:35:42|1.33409
16:35:43|1.33409
16:35:44|1.33409
16:35:45|1.33409
16:35:46|1.33409
16:35:47|1.33409
16:35:48|1.33382
16:35:49|1.33317
16:35:50|1.33317
16:35:51|1.33317
16:35:52|1.33317
16:35:54|1.33317
16:35:54|1.33317
16:35:55|1.33317
16:35:56|1.33317
16:35:57|1.33317
16:35:58|1.33317
16:35:59|1.33317
16:36:01|1.33317
16:36:01|1.33317
16:36:02|1.33317
16:36:04|1.33317
16:36:04|1.33317
16:36:05|1.33317
16:36:06|1.33317
16:36:07|1.33317
16:36:08|1.3311
16:36:10|1.33077
16:36:11|1.33077
16:36:11|1.33077
16:36:12|1.33077
16:36:14|1.33077
16:36:14|1.33077
16:36:16|1.33077
16:36:16|1.33077
16:36:18|1.33077
16:36:19|1.33077
16:36:20|1.33077
16:36:22|1.33077
16:36:23|1.32887
16:36:25|1.32887
16:36:26|1.32887
16:36:27|1.32887
16:36:28|1.32887
16:36:29|1.32887
16:36:30|1.32887
16:36:31|1.32887
16:36:32|1.33066
16:36:33|1.33066
16:36:35|1.33077
16:36:36|1.33077
16:36:36|1.33077
16:36:38|1.33077
16:36:39|1.33077
16:36:40|1.33077
16:36:41|1.33077
16:36:42|1.33077
16:36:43|1.33077
16:36:43|1.33077
16:36:45|1.33077
16:36:46|1.33077
16:36:47|1.33077
16:36:48|1.33077
16:36:48|1.33077
16:36:50|1.33077
16:36:51|1.33077
16:36:52|1.33077
16:36:53|1.33077
16:36:54|1.33077
16:36:55|1.33077
16:36:56|1.33077
16:36:57|1.33077
16:36:58|1.33077
16:36:59|1.33077
16:37:00|1.33077
16:37:01|1.33077
16:37:02|1.33317
16:37:03|1.33317
16:37:04|1.33317
16:37:05|1.33317
16:37:06|1.33317
16:37:07|1.33317
16:37:08|1.33317
16:37:09|1.33317
16:37:10|1.33317
16:37:11|1.33317
16:37:12|1.33317
16:37:13|1.33317
16:37:14|1.33317
16:37:15|1.33317
16:37:16|1.33317
16:37:17|1.33317
16:37:18|1.33317
16:37:19|1.33317
16:37:20|1.33317
16:37:22|1.33317
16:37:22|1.33317
16:37:24|1.33317
16:37:25|1.33317
16:37:26|1.33577
16:37:27|1.33577
16:37:29|1.33577
16:37:29|1.33577
16:37:31|1.33577
16:37:32|1.33577
16:37:33|1.33577
16:37:34|1.33577
16:37:35|1.33577
16:37:36|1.33577
16:37:37|1.33577
16:37:38|1.33577
16:37:39|1.33577
16:37:40|1.33577
16:37:41|1.33577
16:37:42|1.33577
16:37:43|1.33577
16:37:44|1.33577
16:37:45|1.33577
16:37:46|1.33577
16:37:47|1.33577
16:37:48|1.33577
16:37:49|1.33577
16:37:50|1.33577
16:37:51|1.33577
16:37:52|1.33577
16:37:53|1.33577
16:37:54|1.33577
16:37:55|1.33577
16:37:56|1.33577
16:37:57|1.33319
16:37:58|1.33319
16:37:59|1.33319
16:38:00|1.33319
16:38:01|1.33319
16:38:02|1.33319
16:38:04|1.33319
16:38:04|1.33319
16:38:06|1.33319
16:38:06|1.33319
16:38:08|1.33319
16:38:09|1.33319
16:38:10|1.33319
16:38:11|1.33319
16:38:11|1.33319
16:38:12|1.33319
16:38:14|1.33319
16:38:15|1.33319
16:38:16|1.33319
16:38:16|1.33319
16:38:18|1.33319
16:38:19|1.33319
16:38:20|1.33319
16:38:21|1.33319
16:38:23|1.33319
16:38:24|1.33319
16:38:25|1.33319
16:38:26|1.33319
16:38:26|1.33319
16:38:28|1.33319
16:38:29|1.33319
16:38:30|1.33319
16:38:32|1.33319
16:38:33|1.33319
16:38:34|1.33319
16:38:35|1.33319
16:38:36|1.33319
16:38:37|1.33319
16:38:38|1.33319
16:38:39|1.33319
16:38:40|1.33319
16:38:41|1.33319
16:38:42|1.33319
16:38:43|1.33319
16:38:44|1.33319
16:38:45|1.33319
16:38:46|1.33319
16:38:47|1.33319
16:38:48|1.33319
16:38:49|1.33319
16:38:50|1.33319
16:38:51|1.33319
16:38:52|1.33319
16:38:54|1.33319
16:38:54|1.33319
16:38:55|1.33438
16:38:56|1.33438
16:38:57|1.33438
16:38:58|1.33438
16:38:59|1.33438
16:39:00|1.33438
16:39:02|1.33438
16:39:03|1.33438
16:39:03|1.33438
16:39:05|1.33438
16:39:06|1.33438
16:39:07|1.33772
16:39:08|1.33772
16:39:08|1.33772
16:39:10|1.33772
16:39:10|1.33772
16:39:12|1.33772
16:39:13|1.33772
16:39:14|1.33772
16:39:15|1.33772
16:39:16|1.33772
16:39:17|1.33772
16:39:18|1.33772
16:39:19|1.33772
16:39:20|1.33772
16:39:21|1.33772
16:39:22|1.33772
16:39:24|1.33772
16:39:25|1.33772
16:39:26|1.33772
16:39:26|1.33772
16:39:27|1.33772
16:39:28|1.33772
16:39:29|1.33772
16:39:30|1.33772
16:39:31|1.33772
16:39:33|1.33772
16:39:34|1.33772
16:39:35|1.33772
16:39:36|1.33772
16:39:37|1.33772
16:39:38|1.33772
16:39:39|1.33772
16:39:41|1.33772
16:39:41|1.33772
16:39:42|1.33772
16:39:43|1.33772
16:39:44|1.33772
16:39:45|1.33772
16:39:47|1.33772
16:39:47|1.33772
16:39:48|1.33772
16:39:49|1.33772
16:39:51|1.33772
16:39:52|1.33772
16:39:52|1.33772
16:39:53|1.33772
16:39:55|1.33772
16:39:55|1.33772
16:39:56|1.33772
16:39:58|1.33772
16:39:58|1.33772
16:39:59|1.33772
16:40:00|1.33996
16:40:01|1.33996
16:40:03|1.33996
16:40:03|1.33996
16:40:05|1.33996
16:40:05|1.33996
16:40:06|1.33996
16:40:07|1.33996
16:40:09|1.33996
16:40:09|1.33996
16:40:11|1.33996
16:40:11|1.33996
16:40:12|1.33996
16:40:13|1.33996
16:40:14|1.33996
16:40:16|1.33996
16:40:17|1.33996
16:40:18|1.33996
16:40:18|1.33996
16:40:20|1.33996
16:40:21|1.33996
16:40:21|1.33996
16:40:22|1.33996
16:40:25|1.33996
16:40:25|1.33996
16:40:26|1.33996
16:40:28|1.33996
16:40:29|1.33996
16:40:29|1.33996
16:40:31|1.33996
16:40:32|1.33996
16:40:33|1.33996
16:40:34|1.33996
16:40:35|1.33996
16:40:36|1.33994
16:40:37|1.33994
16:40:38|1.33994
16:40:39|1.33994
16:40:40|1.33994
16:40:41|1.33994
16:40:42|1.33994
16:40:43|1.33994
16:40:44|1.33994
16:40:46|1.33994
16:40:46|1.33994
16:40:48|1.33994
16:40:49|1.33994
16:40:50|1.33994
16:40:50|1.33994
16:40:52|1.33994
16:40:53|1.33994
16:40:54|1.33994
16:40:54|1.33994
16:40:56|1.33994
16:40:57|1.33994
16:40:58|1.33871
16:40:59|1.33871
16:41:00|1.33871
16:41:01|1.33871
16:41:02|1.33871
16:41:03|1.33871
16:41:04|1.33871
16:41:05|1.33871
16:41:06|1.33871
16:41:07|1.33871
16:41:08|1.33871
16:41:09|1.33871
16:41:10|1.33871
16:41:11|1.33871
16:41:12|1.33871
16:41:13|1.33871
16:41:14|1.33871
16:41:15|1.33871
16:41:16|1.33871
16:41:17|1.33871
16:41:18|1.33871
16:41:19|1.33871
16:41:20|1.33871
16:41:21|1.33871
16:41:22|1.33871
16:41:23|1.33871
16:41:24|1.33871
16:41:25|1.33871
16:41:26|1.33871
16:41:27|1.33871
16:41:28|1.33871
16:41:29|1.33871
16:41:31|1.33871
16:41:32|1.33871
16:41:32|1.33871
16:41:33|1.33871
16:41:35|1.33871
16:41:36|1.33871
16:41:37|1.33871
16:41:38|1.33871
16:41:39|1.33871
16:41:40|1.33871
16:41:41|1.33871
16:41:42|1.33871
16:41:43|1.33871
16:41:44|1.33871
16:41:45|1.33871
16:41:46|1.33446
16:41:48|1.33446
16:41:49|1.33446
16:41:50|1.33446
16:41:51|1.33446
16:41:52|1.33446
16:41:53|1.33446
16:41:54|1.33446
16:41:55|1.33446
16:41:56|1.33446
16:41:57|1.33446
16:41:58|1.33446
16:41:59|1.33446
16:42:00|1.33446
16:42:01|1.33446
16:42:02|1.33446
16:42:03|1.3323
16:42:05|1.3323
16:42:06|1.3323
16:42:06|1.3323
16:42:07|1.3323
16:42:08|1.3323
16:42:09|1.3323
16:42:10|1.3323
16:42:11|1.3323
16:42:12|1.3323
16:42:13|1.3323
16:42:14|1.3323
16:42:16|1.3323
16:42:16|1.3323
16:42:17|1.3323
16:42:18|1.3323
16:42:19|1.3323
16:42:20|1.3323
16:42:21|1.3323
16:42:22|1.3323
16:42:23|1.3323
16:42:24|1.3323
16:42:26|1.3323
16:42:27|1.3323
16:42:28|1.3323
16:42:28|1.3323
16:42:30|1.3323
16:42:31|1.3323
16:42:32|1.3323
16:42:33|1.3323
16:42:34|1.3323
16:42:35|1.3323
16:42:37|1.3323
16:42:37|1.3323
16:42:38|1.3323
16:42:39|1.3323
16:42:40|1.3323
16:42:41|1.3323
16:42:42|1.3323
16:42:44|1.3323
16:42:44|1.3323
16:42:46|1.3323
16:42:46|1.3323
16:42:47|1.3323
16:42:49|1.3323
16:42:50|1.3323
16:42:51|1.3323
16:42:52|1.3323
16:42:53|1.3323
16:42:54|1.3323
16:42:55|1.3323
16:42:56|1.3323
16:42:57|1.3323
16:42:58|1.3323
16:42:59|1.3323
16:43:00|1.3323
16:43:01|1.3323
16:43:02|1.3323
16:43:03|1.3323
16:43:04|1.3323
16:43:05|1.3323
16:43:06|1.3323
16:43:07|1.3323
16:43:08|1.3323
16:43:09|1.3323
16:43:10|1.3323
16:43:11|1.3323
16:43:12|1.3323
16:43:13|1.3323
16:43:14|1.3323
16:43:15|1.3323
16:43:16|1.3323
16:43:17|1.3323
16:43:18|1.3323
16:43:19|1.3323
16:43:20|1.3323
16:43:21|1.3323
16:43:22|1.3323
16:43:23|1.3323
16:43:24|1.3323
16:43:25|1.3323
16:43:26|1.3323
16:43:27|1.3323
16:43:28|1.3323
16:43:30|1.3323
16:43:30|1.3323
16:43:32|1.3323
16:43:33|1.3323
16:43:33|1.3323
16:43:35|1.3323
16:43:36|1.3323
16:43:36|1.3323
16:43:38|1.3323
16:43:39|1.3323
16:43:40|1.3323
16:43:41|1.3323
16:43:41|1.3323
16:43:43|1.33085
16:43:43|1.33077
16:43:45|1.32951
16:43:46|1.32951
16:43:47|1.32951
16:43:48|1.32951
16:43:48|1.32951
16:43:50|1.32951
16:43:51|1.3302
16:43:52|1.3302
16:43:53|1.3302
16:43:54|1.3302
16:43:55|1.3302
16:43:56|1.3302
16:43:57|1.3302
16:43:58|1.3302
16:43:59|1.3302
16:44:00|1.3302
16:44:01|1.3302
16:44:02|1.32682
16:44:03|1.32682
16:44:04|1.32682
16:44:05|1.32682
16:44:06|1.32682
16:44:07|1.32682
16:44:08|1.32682
16:44:09|1.32682
16:44:10|1.32682
16:44:11|1.32682
16:44:12|1.32682
16:44:13|1.32682
16:44:14|1.32682
16:44:15|1.32682
16:44:16|1.32681
16:44:17|1.32681
16:44:18|1.32681
16:44:20|1.32681
16:44:20|1.32627
16:44:22|1.32627
16:44:22|1.32627
16:44:23|1.32627
16:44:25|1.32627
16:44:26|1.32493
16:44:27|1.32493
16:44:27|1.32493
16:44:29|1.32493
16:44:31|1.32493
16:44:31|1.32493
16:44:33|1.32493
16:44:34|1.32437
16:44:35|1.32437
16:44:35|1.32437
16:44:37|1.32437
16:44:38|1.32441
16:44:39|1.32441
16:44:40|1.32441
16:44:40|1.32441
16:44:42|1.32441
16:44:42|1.32441
16:44:43|1.32441
16:44:45|1.32441
16:44:46|1.32441
16:44:47|1.32441
16:44:49|1.32441
16:44:50|1.32441
16:44:50|1.32441
16:44:51|1.32441
16:44:53|1.32441
16:44:53|1.32441
16:44:55|1.32441
16:44:55|1.32441
16:44:57|1.32441
16:44:58|1.32441
16:44:59|1.32441
16:44:59|1.32441
16:45:01|1.32441
16:45:02|1.32627
16:45:03|1.32627
16:45:04|1.32627
16:45:05|1.32627
16:45:06|1.32627
16:45:07|1.32627
16:45:08|1.32627
16:45:09|1.32627
16:45:10|1.32627
16:45:11|1.32627
16:45:12|1.32627
16:45:13|1.32627
16:45:14|1.32627
16:45:15|1.32627
16:45:16|1.32627
16:45:17|1.32682
16:45:18|1.32713
16:45:19|1.32713
16:45:20|1.32713
16:45:21|1.32713
16:45:22|1.32713
16:45:23|1.32713
16:45:24|1.32957
16:45:25|1.32957
16:45:26|1.32957
16:45:27|1.3302
16:45:28|1.3302
16:45:30|1.3302
16:45:31|1.3302
16:45:32|1.3302
16:45:33|1.3308
16:45:34|1.3308
16:45:35|1.3308
16:45:36|1.3308
16:45:37|1.32971
16:45:39|1.32971
16:45:39|1.32971
16:45:40|1.32971
16:45:41|1.32971
16:45:42|1.32971
16:45:44|1.32971
16:45:44|1.32971
16:45:45|1.32971
16:45:46|1.32971
16:45:48|1.32971
16:45:48|1.32971
16:45:50|1.32971
16:45:51|1.32971
16:45:52|1.32971
16:45:53|1.32971
16:45:54|1.32971
16:45:55|1.32971
16:45:56|1.32971
16:45:57|1.32971
16:45:58|1.32971
16:45:59|1.32971
16:46:00|1.32971
16:46:01|1.32971
16:46:02|1.32971
16:46:03|1.32971
16:46:04|1.32971
16:46:05|1.32971
16:46:06|1.32971
16:46:07|1.32971
16:46:08|1.32971
16:46:09|1.32971
16:46:10|1.32971
16:46:11|1.32971
16:46:12|1.32971
16:46:13|1.32971
16:46:14|1.32971
16:46:16|1.32971
16:46:16|1.32971
16:46:17|1.32971
16:46:19|1.32971
16:46:19|1.32971
16:46:20|1.32971
16:46:21|1.32971
16:46:22|1.32971
16:46:23|1.32971
16:46:25|1.32971
16:46:25|1.33397
16:46:26|1.33397
16:46:27|1.33397
16:46:28|1.33397
16:46:29|1.33397
16:46:31|1.33397
16:46:32|1.33397
16:46:32|1.33397
16:46:34|1.33397
16:46:34|1.33397
16:46:36|1.33397
16:46:37|1.33397
16:46:38|1.33397
16:46:39|1.33397
16:46:40|1.33397
16:46:42|1.33397
16:46:43|1.33397
16:46:43|1.33397
16:46:44|1.33397
16:46:45|1.33397
16:46:47|1.33397
16:46:47|1.33397
16:46:48|1.33397
16:46:49|1.33397
16:46:50|1.33397
16:46:51|1.33397
16:46:53|1.33397
16:46:53|1.33397
16:46:55|1.33397
16:46:55|1.33397
16:46:56|1.33397
16:46:58|1.33397
16:46:58|1.33397
16:46:59|1.33397
16:47:00|1.33397
16:47:02|1.33397
16:47:03|1.33397
16:47:04|1.33397
16:47:05|1.33397
16:47:06|1.33397
16:47:07|1.33397
16:47:08|1.33397
16:47:09|1.33397
16:47:10|1.33397
16:47:11|1.33397
16:47:12|1.33397
16:47:13|1.33397
16:47:14|1.33397
16:47:15|1.33397
16:47:16|1.33397
16:47:17|1.33397
16:47:18|1.33397
16:47:19|1.33663
16:47:20|1.33663
16:47:21|1.33663
16:47:22|1.33663
16:47:23|1.33663
16:47:24|1.33663
16:47:25|1.33663
16:47:26|1.33663
16:47:27|1.33663
16:47:28|1.33663
16:47:29|1.33663
16:47:31|1.33663
16:47:32|1.33663
16:47:34|1.33663
16:47:35|1.33663
16:47:36|1.33663
16:47:37|1.33663
16:47:37|1.33663
16:47:38|1.33663
16:47:40|1.33663
16:47:40|1.33663
16:47:42|1.33663
16:47:43|1.33663
16:47:43|1.33663
16:47:45|1.33663
16:47:45|1.3353
16:47:47|1.3353
16:47:48|1.3353
16:47:49|1.3353
16:47:50|1.3353
16:47:51|1.3353
16:47:51|1.3353
16:47:53|1.3353
16:47:54|1.3353
16:47:55|1.3353
16:47:56|1.3353
16:47:57|1.33663
16:47:58|1.33663
16:48:00|1.33663
16:48:00|1.33663
16:48:01|1.33719
16:48:02|1.33719
16:48:03|1.33719
16:48:04|1.33719
16:48:05|1.33719
16:48:06|1.33719
16:48:07|1.33719
16:48:08|1.33719
16:48:10|1.33719
16:48:10|1.33719
16:48:12|1.33719
16:48:12|1.33719
16:48:13|1.33719
16:48:15|1.33719
16:48:15|1.33993
16:48:16|1.34116
16:48:17|1.34116
16:48:18|1.34116
16:48:19|1.34116
16:48:20|1.34116
16:48:21|1.34116
16:48:23|1.34116
16:48:23|1.34116
16:48:24|1.34116
16:48:26|1.34116
16:48:27|1.34116
16:48:27|1.34116
16:48:28|1.34116
16:48:29|1.34116
16:48:31|1.34116
16:48:32|1.34116
16:48:34|1.34116
16:48:34|1.34116
16:48:36|1.34116
16:48:37|1.34116
16:48:38|1.34116
16:48:39|1.34116
16:48:40|1.34116
16:48:42|1.34116
16:48:43|1.34116
16:48:44|1.34116
16:48:45|1.34116
16:48:46|1.34116
16:48:47|1.33877
16:48:48|1.33877
16:48:49|1.33877
16:48:50|1.33877
16:48:51|1.33877
16:48:52|1.33877
16:48:53|1.33877
16:48:54|1.33877
16:48:55|1.33877
16:48:56|1.33877
16:48:57|1.33877
16:48:58|1.33877
16:48:59|1.33877
16:49:01|1.34167
16:49:01|1.34167
16:49:02|1.34167
16:49:03|1.34167
16:49:05|1.34167
16:49:05|1.34167
16:49:06|1.34167
16:49:08|1.34348
16:49:08|1.34348
16:49:09|1.34379
16:49:11|1.34379
16:49:12|1.34516
16:49:12|1.34516
16:49:14|1.34741
16:49:15|1.34741
16:49:16|1.34951
16:49:16|1.34951
16:49:17|1.34951
16:49:18|1.34994
16:49:19|1.34994
16:49:20|1.34994
16:49:21|1.34994
16:49:22|1.34994
16:49:24|1.34994
16:49:24|1.34994
16:49:25|1.34994
16:49:26|1.34994
16:49:28|1.34994
16:49:28|1.34994
16:49:30|1.34994
16:49:30|1.34994
16:49:31|1.34994
16:49:33|1.34994
16:49:34|1.34994
16:49:34|1.34994
16:49:36|1.34994
16:49:37|1.34994
16:49:38|1.34994
16:49:39|1.34994
16:49:40|1.34994
16:49:41|1.34994
16:49:42|1.34994
16:49:43|1.34994
16:49:45|1.34994
16:49:46|1.34994
16:49:46|1.34994
16:49:47|1.34994
16:49:49|1.34994
16:49:49|1.34994
16:49:51|1.34994
16:49:53|1.34994
16:49:53|1.34994
16:49:55|1.34994
16:49:56|1.34994
16:49:58|1.34994
16:49:59|1.34994
16:49:59|1.35375
16:50:01|1.35375
16:50:02|1.35482
16:50:02|1.35776
16:50:03|1.35776
16:50:04|1.35776
16:50:06|1.35776
16:50:07|1.36
16:50:08|1.36
16:50:09|1.36
16:50:10|1.3625
16:50:11|1.3625
16:50:12|1.3625
16:50:12|1.3625
16:50:13|1.3625
16:50:15|1.3625
16:50:16|1.3625
16:50:16|1.36173
16:50:17|1.3625
16:50:18|1.3625
16:50:20|1.3625
16:50:20|1.3625
16:50:21|1.35963
16:50:23|1.35963
16:50:24|1.35963
16:50:25|1.35963
16:50:25|1.35963
16:50:27|1.35963
16:50:27|1.35963
16:50:29|1.35963
16:50:30|1.35963
16:50:31|1.35963
16:50:32|1.35963
16:50:33|1.35963
16:50:35|1.35963
16:50:36|1.35963
16:50:36|1.35791
16:50:37|1.35791
16:50:38|1.35791
16:50:40|1.35791
16:50:41|1.35651
16:50:42|1.35651
16:50:43|1.35651
16:50:44|1.35651
16:50:45|1.35651
16:50:46|1.35651
16:50:47|1.35651
16:50:48|1.35651
16:50:49|1.35651
16:50:50|1.35651
16:50:51|1.35651
16:50:52|1.35651
16:50:54|1.35651
16:50:54|1.35651
16:50:55|1.35651
16:50:56|1.35651
16:50:57|1.35651
16:50:58|1.35651
16:50:59|1.35651
16:51:00|1.35651
16:51:01|1.35651
16:51:02|1.35651
16:51:04|1.35651
16:51:05|1.35736
16:51:05|1.35736
16:51:06|1.35736
16:51:07|1.35736
16:51:08|1.35736
16:51:09|1.35736
16:51:10|1.35736
16:51:11|1.35736
16:51:12|1.35736
16:51:14|1.35736
16:51:15|1.35736
16:51:16|1.35963
16:51:16|1.35963
16:51:17|1.35963
16:51:18|1.35963
16:51:20|1.35963
16:51:21|1.35963
16:51:23|1.35734
16:51:23|1.35734
16:51:25|1.3565
16:51:26|1.3565
16:51:26|1.3565
16:51:28|1.3565
16:51:29|1.3565
16:51:30|1.3565
16:51:31|1.3565
16:51:31|1.3565
16:51:32|1.3565
16:51:34|1.3565
16:51:34|1.3565
16:51:35|1.3565
16:51:37|1.3565
16:51:37|1.3565
16:51:38|1.3565
16:51:39|1.3565
16:51:40|1.3565
16:51:42|1.3565
16:51:43|1.3565
16:51:44|1.3565
16:51:45|1.3565
16:51:46|1.3565
16:51:47|1.3565
16:51:48|1.3565
16:51:49|1.3565
16:51:50|1.3565
16:51:51|1.3565
16:51:52|1.3565
16:51:53|1.3565
16:51:54|1.3565
16:51:55|1.3565
16:51:56|1.3565
16:51:57|1.3565
16:51:58|1.3565
16:51:59|1.3565
16:52:00|1.3565
16:52:01|1.3565
16:52:02|1.3565
16:52:03|1.3565
16:52:04|1.3565
16:52:05|1.3565
16:52:06|1.3565
16:52:07|1.3565
16:52:08|1.3565
16:52:09|1.3565
16:52:10|1.3565
16:52:11|1.3565
16:52:13|1.3565
16:52:13|1.35123
16:52:14|1.35123
16:52:15|1.35325
16:52:17|1.35325
16:52:18|1.35325
16:52:19|1.35325
16:52:20|1.35325
16:52:21|1.35325
16:52:22|1.35325
16:52:23|1.35137
16:52:25|1.35137
16:52:26|1.35137
16:52:27|1.35137
16:52:28|1.35137
16:52:29|1.35137
16:52:30|1.35137
16:52:31|1.35137
16:52:32|1.35137
16:52:33|1.35137
16:52:34|1.35137
16:52:36|1.35137
16:52:36|1.35137
16:52:37|1.35137
16:52:39|1.35137
16:52:40|1.35137
16:52:41|1.35137
16:52:42|1.35137
16:52:43|1.35137
16:52:44|1.35137
16:52:45|1.35137
16:52:46|1.35137
16:52:46|1.35137
16:52:48|1.35137
16:52:49|1.35137
16:52:50|1.35137
16:52:51|1.35137
16:52:52|1.35137
16:52:52|1.35137
16:52:53|1.35137
16:52:55|1.3498
16:52:56|1.3498
16:52:57|1.3498
16:52:58|1.3498
16:52:59|1.3498
16:53:00|1.3498
16:53:01|1.3498
16:53:02|1.3498
16:53:03|1.3498
16:53:05|1.3498
16:53:05|1.3498
16:53:06|1.3498
16:53:07|1.3498
16:53:08|1.3498
16:53:09|1.3498
16:53:10|1.3498
16:53:11|1.3498
16:53:12|1.3498
16:53:13|1.3498
16:53:14|1.3498
16:53:15|1.3498
16:53:16|1.3498
16:53:17|1.3498
16:53:18|1.3498
16:53:19|1.3498
16:53:20|1.3498
16:53:22|1.3498
16:53:23|1.3498
16:53:24|1.3498
16:53:26|1.3498
16:53:26|1.3498
16:53:27|1.3498
16:53:28|1.3498
16:53:30|1.3498
16:53:30|1.3498
16:53:32|1.3498
16:53:32|1.3498
16:53:33|1.35157
16:53:35|1.35157
16:53:35|1.35157
16:53:36|1.35157
16:53:37|1.35157
16:53:38|1.35157
16:53:40|1.35157
16:53:41|1.35157
16:53:42|1.35157
16:53:43|1.35157
16:53:45|1.35157
16:53:45|1.35157
16:53:47|1.35157
16:53:48|1.35157
16:53:49|1.35157
16:53:50|1.35157
16:53:51|1.35157
16:53:52|1.35157
16:53:53|1.35157
16:53:53|1.35157
16:53:55|1.35157
16:53:56|1.34965
16:53:57|1.34965
16:53:58|1.34965
16:53:59|1.34965
16:54:00|1.34965
16:54:01|1.34965
16:54:02|1.34966
16:54:03|1.34966
16:54:04|1.34966
16:54:05|1.34966
16:54:06|1.34966
16:54:07|1.34966
16:54:08|1.34966
16:54:09|1.34966
16:54:10|1.34966
16:54:11|1.34966
16:54:12|1.34966
16:54:13|1.34966
16:54:14|1.34966
16:54:15|1.34966
16:54:16|1.34966
16:54:17|1.34966
16:54:18|1.34966
16:54:19|1.34966
16:54:20|1.34966
16:54:21|1.34966
16:54:22|1.34966
16:54:24|1.34966
16:54:24|1.34966
16:54:25|1.34966
16:54:27|1.34966
16:54:27|1.34966
16:54:29|1.34966
16:54:29|1.34966
16:54:31|1.34966
16:54:32|1.34965
16:54:33|1.34965
16:54:34|1.34965
16:54:35|1.34965
16:54:36|1.34965
16:54:37|1.34965
16:54:38|1.34965
16:54:40|1.34965
16:54:40|1.34965
16:54:41|1.34965
16:54:42|1.34965
16:54:43|1.34965
16:54:45|1.34965
16:54:46|1.34965
16:54:47|1.34965
16:54:48|1.34965
16:54:48|1.34965
16:54:50|1.34965
16:54:50|1.34965
16:54:52|1.35195
16:54:52|1.35195
16:54:53|1.35195
16:54:55|1.35195
16:54:55|1.35195
16:54:57|1.35195
16:54:58|1.35195
16:54:59|1.35335
16:55:00|1.35335
16:55:01|1.35335
16:55:02|1.35335
16:55:03|1.35335
16:55:04|1.35335
16:55:05|1.35335
16:55:06|1.35335
16:55:07|1.35335
16:55:08|1.35335
16:55:09|1.35335
16:55:10|1.35335
16:55:11|1.35335
16:55:12|1.35335
16:55:13|1.35335
16:55:14|1.35335
16:55:15|1.35173
16:55:16|1.35173
16:55:17|1.35173
16:55:18|1.35173
16:55:19|1.35173
16:55:20|1.35173
16:55:21|1.35032
16:55:22|1.35032
16:55:23|1.35032
16:55:25|1.35032
16:55:25|1.35144
16:55:26|1.35144
16:55:28|1.35144
16:55:28|1.35144
16:55:30|1.35144
16:55:31|1.35144
16:55:31|1.35144
16:55:32|1.3514
16:55:33|1.3514
16:55:34|1.34965
16:55:35|1.34965
16:55:36|1.34965
16:55:37|1.34965
16:55:39|1.34921
16:55:40|1.34921
16:55:41|1.34921
16:55:42|1.34921
16:55:43|1.34921
16:55:45|1.34921
16:55:46|1.34921
16:55:46|1.34921
16:55:47|1.34864
16:55:49|1.34864
16:55:49|1.34864
16:55:51|1.34864
16:55:51|1.34864
16:55:52|1.34864
16:55:54|1.34864
16:55:56|1.34864
16:55:56|1.34864
16:55:57|1.34864
16:55:58|1.34864
16:55:59|1.34864
16:56:00|1.34864
16:56:02|1.34864
16:56:02|1.34864
16:56:03|1.34864
16:56:05|1.34864
16:56:05|1.34864
16:56:06|1.34864
16:56:08|1.34864
16:56:08|1.34864
16:56:10|1.34864
16:56:10|1.34864
16:56:11|1.34864
16:56:12|1.34864
16:56:13|1.34864
16:56:14|1.34864
16:56:15|1.34864
16:56:16|1.34864
16:56:17|1.34864
16:56:19|1.34864
16:56:20|1.34864
16:56:20|1.34864
16:56:21|1.34864
16:56:22|1.34864
16:56:24|1.34864
16:56:27|1.34864
16:56:29|1.34864
16:56:31|1.34761
16:56:32|1.34761
16:56:32|1.34761
16:56:33|1.34761
16:56:34|1.34761
16:56:36|1.34761
16:56:37|1.34761
16:56:37|1.34761
16:56:38|1.34761
16:56:39|1.34761
16:56:41|1.34761
16:56:41|1.34761
16:56:42|1.34761
16:56:43|1.34761
16:56:44|1.34761
16:56:45|1.34761
16:56:46|1.34761
16:56:47|1.34761
16:56:48|1.34761
16:56:49|1.34761
16:56:51|1.34864
16:56:52|1.34864
16:56:53|1.34864
16:56:53|1.34864
16:56:54|1.34864
16:56:56|1.34864
16:56:57|1.34864
16:57:00|1.34864
16:57:01|1.34864
16:57:01|1.34864
16:57:03|1.34864
16:57:03|1.34864
16:57:04|1.34864
16:57:05|1.34864
16:57:07|1.34864
16:57:08|1.34864
16:57:09|1.34864
16:57:09|1.34864
16:57:10|1.34864
16:57:12|1.34864
16:57:12|1.34728
16:57:14|1.34728
16:57:14|1.34788
16:57:15|1.34788
16:57:17|1.34788
16:57:17|1.34788
16:57:19|1.34788
16:57:20|1.34788
16:57:20|1.34788
16:57:21|1.34788
16:57:23|1.3476
16:57:24|1.3476
16:57:24|1.3476
16:57:26|1.3476
16:57:27|1.3476
16:57:29|1.3476
16:57:29|1.3476
16:57:30|1.34835
16:57:31|1.34835
16:57:33|1.34835
16:57:33|1.34835
16:57:35|1.34835
16:57:36|1.34835
16:57:37|1.34835
16:57:38|1.34835
16:57:39|1.34835
16:57:40|1.34835
16:57:41|1.34531
16:57:42|1.34531
16:57:44|1.34531
16:57:45|1.34531
16:57:46|1.34531
16:57:46|1.34531
16:57:47|1.34531
16:57:48|1.34531
16:57:49|1.34531
16:57:51|1.34531
16:57:51|1.34531
16:57:52|1.34531
16:57:54|1.34531
16:57:55|1.34531
16:57:56|1.34531
16:57:57|1.34531
16:57:57|1.34531
16:57:59|1.34531
16:58:00|1.34531
16:58:01|1.34531
16:58:02|1.34531
16:58:03|1.34531
16:58:04|1.34531
16:58:05|1.34531
16:58:06|1.34531
16:58:07|1.34531
16:58:08|1.34531
16:58:09|1.34531
16:58:10|1.34531
16:58:11|1.34531
16:58:12|1.34531
16:58:13|1.34531
16:58:14|1.34531
16:58:15|1.34531
16:58:16|1.34531
16:58:17|1.34531
16:58:18|1.34531
16:58:19|1.34531
16:58:20|1.34443
16:58:21|1.34443
16:58:22|1.34443
16:58:23|1.34443
16:58:24|1.34443
16:58:25|1.34443
16:58:26|1.34443
16:58:28|1.34443
16:58:28|1.34443
16:58:30|1.34443
16:58:31|1.34443
16:58:32|1.34443
16:58:33|1.34443
16:58:34|1.34443
16:58:35|1.34443
16:58:36|1.34443
16:58:37|1.34443
16:58:38|1.34443
16:58:39|1.34443
16:58:40|1.34443
16:58:41|1.34443
16:58:43|1.34443
16:58:43|1.34443
16:58:45|1.34443
16:58:46|1.34443
16:58:47|1.34443
16:58:48|1.34443
16:58:49|1.34443
16:58:50|1.34443
16:58:51|1.34443
16:58:52|1.34443
16:58:53|1.34443
16:58:54|1.34443
16:58:55|1.34443
16:58:56|1.34443
16:58:57|1.34443
16:58:58|1.34443
16:58:59|1.34443
16:59:00|1.34443
16:59:01|1.34443
16:59:02|1.34443
16:59:03|1.34443
16:59:04|1.34443
16:59:05|1.34443
16:59:06|1.34279
16:59:07|1.34279
16:59:08|1.34279
16:59:09|1.34279
16:59:10|1.34279
16:59:12|1.34279
16:59:12|1.34443
16:59:14|1.34443
16:59:14|1.34443
16:59:16|1.34443
16:59:17|1.34443
16:59:17|1.34443
16:59:18|1.34443
16:59:19|1.34443
16:59:20|1.34443
16:59:22|1.34443
16:59:23|1.34443
16:59:24|1.34549
16:59:25|1.34549
16:59:26|1.34607
16:59:28|1.34607
16:59:28|1.34607
16:59:29|1.34607
16:59:31|1.34607
16:59:32|1.34607
16:59:32|1.34607
16:59:34|1.34607
16:59:35|1.34607
16:59:36|1.34607
16:59:37|1.34607
16:59:38|1.34607
16:59:39|1.34607
16:59:40|1.34607
16:59:41|1.34607
16:59:42|1.34607
16:59:43|1.34607
16:59:44|1.34607
16:59:45|1.34607
16:59:46|1.34607
16:59:47|1.34607
16:59:49|1.34607
16:59:49|1.34607
16:59:50|1.34607
16:59:52|1.34607
16:59:52|1.34607
16:59:53|1.34607
16:59:54|1.34607
16:59:55|1.34607
16:59:57|1.34607
16:59:57|1.34607
16:59:58|1.34607
16:59:59|1.34607
17:00:00|1.34607
17:00:02|1.34607
17:00:03|1.34607
17:00:03|1.34607
17:00:04|1.34607
17:00:06|1.34607
17:00:06|1.34607
17:00:08|1.34607
17:00:09|1.34607
17:00:10|1.34607
17:00:11|1.34607
17:00:12|1.34607
17:00:13|1.34607
17:00:14|1.34607
17:00:15|1.34607
17:00:16|1.34607
17:00:17|1.34607
17:00:18|1.34607
17:00:19|1.34607
17:00:20|1.34607
17:00:21|1.34607
17:00:22|1.34607
17:00:23|1.34607
17:00:24|1.34607
17:00:26|1.34607
17:00:26|1.34607
17:00:28|1.34607
17:00:28|1.34607
17:00:30|1.34607
17:00:30|1.34607
17:00:32|1.34607
17:00:32|1.34983
17:00:33|1.34983
17:00:34|1.34971
17:00:36|1.34971
17:00:37|1.34971
17:00:38|1.34971
17:00:39|1.34983
17:00:40|1.34983
17:00:41|1.34983
17:00:43|1.34983
17:00:43|1.34898
17:00:45|1.34898
17:00:46|1.34898
17:00:47|1.34971
17:00:48|1.34971
17:00:49|1.34971
17:00:50|1.34971
17:00:50|1.34971
17:00:51|1.34971
17:00:52|1.34971
17:00:54|1.34971
17:00:55|1.34971
17:00:56|1.34971
17:00:56|1.34971
17:00:58|1.34971
17:00:58|1.34971
17:01:00|1.34971
17:01:01|1.34971
17:01:01|1.34971
17:01:03|1.34971
17:01:03|1.34971
17:01:05|1.34971
17:01:08|1.34971
17:01:09|1.34971
17:01:10|1.34971
17:01:11|1.34971
17:01:12|1.34971
17:01:13|1.34971
17:01:14|1.34636
17:01:15|1.34636
17:01:16|1.34557
17:01:17|1.34557
17:01:18|1.34557
17:01:19|1.34557
17:01:20|1.34557
17:01:21|1.34557
17:01:22|1.34557
17:01:23|1.34557
17:01:24|1.34557
17:01:26|1.34557
17:01:27|1.34557
17:01:29|1.34557
17:01:30|1.34467
17:01:31|1.34467
17:01:33|1.34467
17:01:33|1.34467
17:01:35|1.34467
17:01:36|1.34467
17:01:37|1.34467
17:01:38|1.34467
17:01:39|1.34467
17:01:40|1.34467
17:01:41|1.34467
17:01:42|1.34467
17:01:43|1.34467
17:01:44|1.34467
17:01:45|1.34467
17:01:46|1.34467
17:01:47|1.34467
17:01:49|1.34467
17:01:49|1.34467
17:01:50|1.34385
17:01:52|1.34385
17:01:53|1.34385
17:01:54|1.34385
17:01:55|1.34385
17:01:56|1.34385
17:01:57|1.34385
17:01:57|1.34385
17:01:59|1.34385
17:02:00|1.34467
17:02:00|1.34467
17:02:02|1.34467
17:02:02|1.34467
17:02:04|1.34467
17:02:05|1.34467
17:02:06|1.34467
17:02:07|1.34467
17:02:08|1.34467
17:02:09|1.34467
17:02:10|1.34467
17:02:11|1.34546
17:02:12|1.34546
17:02:13|1.34546
17:02:14|1.34546
17:02:15|1.34466
17:02:16|1.34466
17:02:17|1.34466
17:02:18|1.34466
17:02:19|1.34466
17:02:20|1.34466
17:02:21|1.34466
17:02:22|1.34466
17:02:23|1.34466
17:02:24|1.34466
17:02:25|1.34466
17:02:26|1.34466
17:02:27|1.34466
17:02:29|1.34466
17:02:30|1.34466
17:02:30|1.34466
17:02:32|1.34466
17:02:33|1.34466
17:02:33|1.34466
17:02:35|1.34466
17:02:36|1.34466
17:02:37|1.34466
17:02:38|1.34466
17:02:39|1.34225
17:02:40|1.34225
17:02:42|1.34225
17:02:43|1.34167
17:02:43|1.34167
17:02:44|1.34167
17:02:45|1.34167
17:02:46|1.34167
17:02:47|1.34167
17:02:48|1.34167
17:02:49|1.34167
17:02:50|1.34167
17:02:52|1.34167
17:02:52|1.34167
17:02:53|1.34167
17:02:54|1.34167
17:02:55|1.34
17:02:56|1.34
17:02:57|1.34
17:02:58|1.34
17:03:00|1.34
17:03:01|1.34
17:03:01|1.34
17:03:03|1.34
17:03:03|1.34
17:03:04|1.34
17:03:05|1.34
17:03:07|1.34
17:03:08|1.34
17:03:11|1.34
17:03:12|1.34
17:03:12|1.34
17:03:13|1.34
17:03:15|1.34
17:03:15|1.33876
17:03:16|1.33785
17:03:17|1.33785
17:03:19|1.33785
17:03:19|1.33712
17:03:20|1.33712
17:03:21|1.33712
17:03:23|1.33712
17:03:24|1.33712
17:03:24|1.33712
17:03:25|1.33712
17:03:26|1.33712
17:03:27|1.33722
17:03:29|1.33722
17:03:30|1.33722
17:03:31|1.33722
17:03:32|1.33722
17:03:33|1.33722
17:03:34|1.33722
17:03:35|1.33722
17:03:36|1.33722
17:03:38|1.33722
17:03:38|1.33722
17:03:39|1.33722
17:03:40|1.33722
17:03:42|1.33722
17:03:42|1.33722
17:03:44|1.33722
17:03:45|1.33722
17:03:46|1.33722
17:03:47|1.337
17:03:47|1.337
17:03:49|1.337
17:03:49|1.337
17:03:51|1.337
17:03:51|1.33722
17:03:53|1.33722
17:03:54|1.33722
17:03:54|1.33722
17:03:55|1.33722
17:03:57|1.33722
17:03:58|1.33722
17:03:58|1.33722
17:03:59|1.33722
17:04:00|1.33722
17:04:01|1.33722
17:04:03|1.33722
17:04:04|1.33843
17:04:04|1.33843
17:04:06|1.33843
17:04:07|1.33843
17:04:08|1.33843
17:04:09|1.33843
17:04:10|1.33843
17:04:11|1.33843
17:04:12|1.33843
17:04:13|1.33843
17:04:14|1.33843
17:04:15|1.33843
17:04:16|1.33843
17:04:17|1.33843
17:04:18|1.33908
17:04:19|1.33908
17:04:20|1.34009
17:04:21|1.34009
17:04:22|1.34009
17:04:23|1.34009
17:04:24|1.34009
17:04:25|1.34009
17:04:26|1.34009
17:04:27|1.34009
17:04:28|1.34009
17:04:30|1.34009
17:04:31|1.34009
17:04:31|1.33845
17:04:33|1.33845
17:04:34|1.33845
17:04:36|1.33845
17:04:36|1.33845
17:04:38|1.33845
17:04:39|1.33845
17:04:40|1.33845
17:04:41|1.33845
17:04:41|1.33845
17:04:42|1.34009
17:04:44|1.34009
17:04:45|1.34009
17:04:46|1.34009
17:04:47|1.34009
17:04:48|1.34009
17:04:49|1.34009
17:04:50|1.34009
17:04:51|1.34009
17:04:52|1.34009
17:04:53|1.34009
17:04:54|1.34009
17:04:55|1.34009
17:04:56|1.34009
17:04:57|1.34009
17:04:59|1.34009
17:04:59|1.34009
17:05:01|1.34009
17:05:01|1.34009
17:05:02|1.34009
17:05:03|1.34009
17:05:04|1.34009
17:05:05|1.34009
17:05:07|1.34009
17:05:07|1.34009
17:05:08|1.34009
17:05:10|1.34009
17:05:10|1.34009
17:05:11|1.34009
17:05:12|1.34009
17:05:13|1.34009
17:05:15|1.34009
17:05:16|1.34009
17:05:16|1.34009
17:05:18|1.34009
17:05:18|1.34009
17:05:20|1.34009
17:05:20|1.34009
17:05:21|1.34009
17:05:23|1.34009
17:05:23|1.34009
17:05:24|1.34009
17:05:26|1.34009
17:05:26|1.34009
17:05:28|1.34009
17:05:29|1.34009
17:05:29|1.34009
17:05:31|1.34009
17:05:33|1.34009
17:05:34|1.34009
17:05:35|1.34009
17:05:36|1.34009
17:05:36|1.34009
17:05:37|1.34009
17:05:38|1.34009
17:05:41|1.34009
17:05:41|1.34009
17:05:42|1.34009
17:05:43|1.34009
17:05:45|1.34009
17:05:45|1.34009
17:05:46|1.34009
17:05:47|1.34009
17:05:48|1.34009
17:05:50|1.34009
17:05:51|1.34009
17:05:52|1.34009
17:05:52|1.34009
17:05:53|1.34009
17:05:55|1.34009
17:05:55|1.34009
17:05:56|1.34009
17:05:57|1.34009
17:05:58|1.34009
17:05:59|1.34009
17:06:01|1.34009
17:06:02|1.34009
17:06:02|1.34009
17:06:03|1.34
17:06:04|1.33935
17:06:06|1.33935
17:06:07|1.33935
17:06:08|1.33935
17:06:09|1.33935
17:06:10|1.33935
17:06:11|1.33935
17:06:12|1.33935
17:06:13|1.33935
17:06:14|1.33935
17:06:15|1.33935
17:06:16|1.33595
17:06:17|1.33595
17:06:18|1.33595
17:06:19|1.33595
17:06:20|1.33595
17:06:21|1.33595
17:06:22|1.33595
17:06:23|1.33595
17:06:24|1.33595
17:06:25|1.33595
17:06:26|1.33595
17:06:27|1.33595
17:06:28|1.33595
17:06:29|1.33595
17:06:30|1.33595
17:06:31|1.33595
17:06:33|1.33595
17:06:34|1.33595
17:06:35|1.33595
17:06:36|1.33595
17:06:37|1.33595
17:06:38|1.33595
17:06:39|1.33595
17:06:40|1.33595
17:06:41|1.33595
17:06:42|1.33467
17:06:44|1.33467
17:06:44|1.33467
17:06:46|1.33373
17:06:46|1.33373
17:06:47|1.33373
17:06:49|1.33373
17:06:49|1.33373
17:06:50|1.33339
17:06:51|1.33339
17:06:52|1.33339
17:06:54|1.33339
17:06:54|1.33339
17:06:56|1.33339
17:06:57|1.33339
17:06:58|1.33339
17:06:58|1.33339
17:07:00|1.33339
17:07:00|1.33339
17:07:01|1.33473
17:07:03|1.33473
17:07:03|1.33473
17:07:05|1.33473
17:07:06|1.33473
17:07:06|1.33473
17:07:08|1.33473
17:07:09|1.33473
17:07:09|1.33473
17:07:10|1.33473
17:07:11|1.33473
17:07:13|1.33473
17:07:13|1.33473
17:07:15|1.33473
17:07:16|1.33473
17:07:17|1.33544
17:07:18|1.33544
17:07:19|1.33544
17:07:20|1.33544
17:07:21|1.33544
17:07:22|1.33544
17:07:23|1.33544
17:07:24|1.33544
17:07:25|1.33544
17:07:26|1.33544
17:07:27|1.33544
17:07:28|1.33544
17:07:29|1.33462
17:07:30|1.33462
17:07:31|1.33462
17:07:33|1.33462
17:07:34|1.33462
17:07:35|1.33473
17:07:35|1.33473
17:07:37|1.33341
17:07:37|1.33341
17:07:39|1.33341
17:07:40|1.33341
17:07:40|1.33341
17:07:42|1.33341
17:07:43|1.33341
17:07:44|1.33341
17:07:44|1.33341
17:07:46|1.33341
17:07:47|1.33341
17:07:48|1.33341
17:07:49|1.33341
17:07:50|1.33341
17:07:50|1.33341
17:07:52|1.33341
17:07:53|1.33341
17:07:54|1.33341
17:07:54|1.33341
17:07:56|1.33341
17:07:57|1.33341
17:07:58|1.33341
17:07:59|1.33341
17:08:00|1.33341
17:08:01|1.33341
17:08:02|1.33341
17:08:03|1.33341
17:08:04|1.33341
17:08:05|1.33341
17:08:06|1.33341
17:08:07|1.33341
17:08:08|1.33341
17:08:09|1.33341
17:08:10|1.33341
17:08:11|1.33341
17:08:12|1.33341
17:08:13|1.33341
17:08:14|1.33341
17:08:15|1.33341
17:08:16|1.33341
17:08:17|1.33341
17:08:18|1.33341
17:08:19|1.33341
17:08:20|1.33514
17:08:21|1.33514
17:08:23|1.33532
17:08:23|1.33532
17:08:25|1.33532
17:08:25|1.33532
17:08:27|1.33532
17:08:27|1.33532
17:08:29|1.33532
17:08:29|1.33532
17:08:30|1.33532
17:08:32|1.33532
17:08:33|1.33532
17:08:34|1.33532
17:08:35|1.33532
17:08:36|1.33532
17:08:37|1.33532
17:08:38|1.33532
17:08:39|1.33532
17:08:40|1.33532
17:08:41|1.33532
17:08:43|1.33532
17:08:43|1.33532
17:08:45|1.33532
17:08:46|1.33532
17:08:47|1.33532
17:08:47|1.33532
17:08:49|1.33532
17:08:50|1.33532
17:08:51|1.33532
17:08:52|1.33532
17:08:53|1.33931
17:08:54|1.33931
17:08:55|1.33931
17:08:56|1.33931
17:08:57|1.33931
17:08:58|1.33931
17:08:59|1.33931
17:09:00|1.33931
17:09:01|1.3398
17:09:02|1.3398
17:09:03|1.3398
17:09:04|1.3398
17:09:05|1.3398
17:09:06|1.3398
17:09:07|1.3398
17:09:08|1.3398
17:09:09|1.3398
17:09:10|1.3398
17:09:11|1.3398
17:09:12|1.3398
17:09:13|1.3398
17:09:14|1.3398
17:09:15|1.34038
17:09:16|1.34038
17:09:17|1.34038
17:09:18|1.34038
17:09:19|1.34038
17:09:20|1.34038
17:09:21|1.34038
17:09:22|1.34038
17:09:23|1.34038
17:09:24|1.34038
17:09:25|1.34038
17:09:26|1.34038
17:09:27|1.34038
17:09:28|1.34038
17:09:29|1.34038
17:09:30|1.34038
17:09:31|1.34038
17:09:32|1.34038
17:09:33|1.34038
17:09:34|1.34038
17:09:35|1.34038
17:09:36|1.34038
17:09:37|1.34038
17:09:38|1.34038
17:09:39|1.34038
17:09:40|1.34038
17:09:41|1.34038
17:09:43|1.34038
17:09:44|1.34038
17:09:45|1.34038
17:09:46|1.34061
17:09:47|1.34061
17:09:47|1.34061
17:09:48|1.34061
17:09:50|1.34061
17:09:51|1.34061
17:09:51|1.34061
17:09:52|1.34061
17:09:55|1.34061
17:09:55|1.34061
17:09:56|1.34061
17:09:58|1.34061
17:09:59|1.34061
17:09:59|1.34061
17:10:00|1.34085
17:10:01|1.34085
17:10:02|1.34085
17:10:04|1.34085
17:10:04|1.34085
17:10:06|1.34085
17:10:07|1.34085
17:10:08|1.34085
17:10:09|1.34085
17:10:10|1.34085
17:10:11|1.34085
17:10:12|1.34085
17:10:13|1.34085
17:10:14|1.34085
17:10:15|1.34085
17:10:16|1.34085
17:10:17|1.34085
17:10:18|1.34085
17:10:19|1.34085
17:10:20|1.34085
17:10:21|1.34085
17:10:22|1.34085
17:10:23|1.34085
17:10:24|1.34085
17:10:25|1.34085
17:10:26|1.34085
17:10:27|1.34085
17:10:28|1.34085
17:10:29|1.34085
17:10:30|1.34085
17:10:31|1.34085
17:10:32|1.34085
17:10:33|1.34085
17:10:34|1.34085
17:10:35|1.34085
17:10:37|1.34085
17:10:37|1.34085
17:10:39|1.34085
17:10:40|1.34085
17:10:41|1.34085
17:10:42|1.34085
17:10:42|1.34085
17:10:44|1.34085
17:10:45|1.34085
17:10:45|1.34085
17:10:47|1.34085
17:10:47|1.33819
17:10:48|1.33819
17:10:50|1.33819
17:10:51|1.33819
17:10:52|1.33819
17:10:53|1.33819
17:10:54|1.33819
17:10:54|1.33819
17:10:55|1.33819
17:10:56|1.33819
17:10:58|1.33819
17:10:59|1.33819
17:11:00|1.33819
17:11:01|1.33819
17:11:02|1.33819
17:11:03|1.33819
17:11:03|1.33819
17:11:04|1.33819
17:11:05|1.33819
17:11:07|1.33819
17:11:08|1.33819
17:11:09|1.33819
17:11:10|1.33819
17:11:11|1.33819
17:11:12|1.33819
17:11:13|1.33819
17:11:14|1.33819
17:11:15|1.33819
17:11:16|1.33819
17:11:17|1.33819
17:11:18|1.33819
17:11:19|1.33819
17:11:20|1.33819
17:11:21|1.33819
17:11:22|1.33819
17:11:23|1.33819
17:11:24|1.33819
17:11:25|1.33819
17:11:26|1.33819
17:11:27|1.33819
17:11:28|1.33819
17:11:29|1.33819
17:11:30|1.33819
17:11:31|1.33819
17:11:32|1.33819
17:11:33|1.33819
17:11:34|1.33819
17:11:35|1.33819
17:11:37|1.33819
17:11:37|1.33819
17:11:39|1.33819
17:11:40|1.33819
17:11:41|1.33819
17:11:42|1.33819
17:11:43|1.33819
17:11:45|1.33819
17:11:45|1.33819
17:11:46|1.33819
17:11:48|1.33819
17:11:49|1.33819
17:11:50|1.33819
17:11:51|1.33819
17:11:52|1.33819
17:11:52|1.33819
17:11:53|1.33819
17:11:54|1.33526
17:11:56|1.33526
17:11:57|1.33526
17:11:58|1.33526
17:11:59|1.33603
17:12:00|1.33603
17:12:01|1.33603
17:12:02|1.33603
17:12:03|1.33668
17:12:04|1.33668
17:12:05|1.33668
17:12:06|1.33668
17:12:07|1.33668
17:12:08|1.33668
17:12:09|1.33668
17:12:10|1.33668
17:12:11|1.33668
17:12:13|1.33668
17:12:13|1.33668
17:12:14|1.33668
17:12:15|1.33668
17:12:16|1.33668
17:12:17|1.33668
17:12:18|1.33668
17:12:19|1.33549
17:12:20|1.33549
17:12:21|1.33549
17:12:22|1.33549
17:12:23|1.33549
17:12:24|1.33549
17:12:25|1.33549
17:12:27|1.33549
17:12:28|1.33549
17:12:29|1.33549
17:12:30|1.33549
17:12:31|1.33549
17:12:31|1.33549
17:12:32|1.33549
17:12:33|1.33549
17:12:35|1.33549
17:12:36|1.33549
17:12:38|1.33743
17:12:38|1.33743
17:12:39|1.33743
17:12:40|1.33743
17:12:42|1.33743
17:12:43|1.33743
17:12:44|1.33743
17:12:44|1.33743
17:12:45|1.33743
17:12:47|1.33743
17:12:47|1.33743
17:12:49|1.33743
17:12:51|1.33743
17:12:52|1.33743
17:12:53|1.33743
17:12:54|1.33743
17:12:55|1.33743
17:12:56|1.33743
17:12:57|1.33743
17:12:58|1.33743
17:12:59|1.33743
17:13:00|1.33743
17:13:01|1.33743
17:13:02|1.33743
17:13:03|1.33743
17:13:04|1.33743
17:13:06|1.33743
17:13:07|1.33743
17:13:08|1.33743
17:13:08|1.33743
17:13:09|1.33743
17:13:11|1.33743
17:13:11|1.3359
17:13:13|1.33514
17:13:14|1.33514
17:13:15|1.33514
17:13:16|1.33514
17:13:17|1.33506
17:13:17|1.33506
17:13:19|1.33341
17:13:20|1.33288
17:13:21|1.33288
17:13:21|1.33288
17:13:23|1.33288
17:13:24|1.33025
17:13:24|1.33283
17:13:25|1.33194
17:13:27|1.33194
17:13:28|1.33061
17:13:28|1.33187
17:13:29|1.33187
17:13:30|1.33061
17:13:32|1.33061
17:13:33|1.33061
17:13:34|1.33061
17:13:35|1.33061
17:13:35|1.33061
17:13:36|1.33061
17:13:39|1.33061
17:13:40|1.33061
17:13:40|1.33061
17:13:42|1.33061
17:13:43|1.33061
17:13:44|1.33061
17:13:45|1.33061
17:13:47|1.33061
17:13:47|1.33061
17:13:48|1.33061
17:13:50|1.33061
17:13:51|1.33061
17:13:52|1.32964
17:13:53|1.32964
17:13:54|1.32964
17:13:55|1.32964
17:13:57|1.32964
17:13:57|1.32964
17:13:58|1.32964
17:14:00|1.32964
17:14:01|1.32964
17:14:01|1.32964
17:14:03|1.32964
17:14:04|1.32964
17:14:06|1.32964
17:14:07|1.32964
17:14:07|1.32964
17:14:08|1.32964
17:14:09|1.32964
17:14:11|1.32964
17:14:12|1.32964
17:14:13|1.32964
17:14:14|1.32964
17:14:14|1.32964
17:14:16|1.32964
17:14:16|1.32964
17:14:18|1.32964
17:14:19|1.32964
17:14:20|1.32964
17:14:21|1.32964
17:14:22|1.32964
17:14:22|1.32964
17:14:24|1.32964
17:14:25|1.32964
17:14:26|1.32964
17:14:27|1.32964
17:14:28|1.32964
17:14:29|1.32964
17:14:30|1.32964
17:14:31|1.32964
17:14:32|1.32964
17:14:33|1.33197
17:14:34|1.33197
17:14:35|1.33197
17:14:36|1.33197
17:14:37|1.33197
17:14:38|1.33197
17:14:40|1.33197
17:14:41|1.33197
17:14:42|1.33197
17:14:43|1.33197
17:14:44|1.33197
17:14:46|1.33197
17:14:47|1.33197
17:14:48|1.33197
17:14:49|1.33197
17:14:49|1.33197
17:14:50|1.33197
17:14:52|1.33197
17:14:52|1.33197
17:14:53|1.33197
17:14:54|1.33197
17:14:56|1.33197
17:14:56|1.33197
17:14:57|1.33197
17:14:59|1.33197
17:15:00|1.33197
17:15:01|1.33197
17:15:02|1.33197
17:15:03|1.33197
17:15:05|1.33197
17:15:06|1.33197
17:15:06|1.33197
17:15:07|1.33197
17:15:09|1.33197
17:15:10|1.33197
17:15:11|1.33197
17:15:12|1.33197
17:15:13|1.33197
17:15:14|1.33197
17:15:14|1.33494
17:15:15|1.33494
17:15:16|1.33494
17:15:17|1.33494
17:15:18|1.33494
17:15:20|1.33494
17:15:20|1.33494
17:15:22|1.33494
17:15:23|1.33494
17:15:24|1.33494
17:15:24|1.33494
17:15:26|1.33494
17:15:26|1.33494
17:15:28|1.33494
17:15:29|1.33494
17:15:30|1.33494
17:15:31|1.33494
17:15:31|1.33494
17:15:33|1.33494
17:15:33|1.333
17:15:35|1.333
17:15:36|1.333
17:15:37|1.333
17:15:38|1.333
17:15:39|1.333
17:15:40|1.333
17:15:42|1.33308
17:15:42|1.33308
17:15:43|1.33257
17:15:45|1.33257
17:15:46|1.33257
17:15:47|1.33257
17:15:48|1.33257
17:15:49|1.33257
17:15:50|1.33257
17:15:51|1.33257
17:15:53|1.33257
17:15:53|1.33257
17:15:54|1.33257
17:15:55|1.33257
17:15:56|1.33257
17:15:57|1.33257
17:15:59|1.33257
17:15:59|1.33257
17:16:00|1.33257
17:16:01|1.33273
17:16:02|1.3308
17:16:03|1.33204
17:16:05|1.33204
17:16:06|1.33204
17:16:06|1.33273
17:16:07|1.33273
17:16:08|1.33273
17:16:12|1.33273
17:16:13|1.33273
17:16:13|1.33273
17:16:14|1.33273
17:16:15|1.33273
17:16:16|1.33273
17:16:18|1.33273
17:16:18|1.33273
17:16:19|1.33273
17:16:20|1.33273
17:16:21|1.33273
17:16:22|1.33273
17:16:23|1.33273
17:16:24|1.33273
17:16:26|1.33273
17:16:27|1.33273
17:16:28|1.33273
17:16:29|1.33273
17:16:29|1.33273
17:16:31|1.33273
17:16:31|1.33273
17:16:32|1.33273
17:16:34|1.33273
17:16:35|1.33273
17:16:36|1.33273
17:16:37|1.33273
17:16:38|1.33273
17:16:39|1.33273
17:16:40|1.33273
17:16:41|1.33273
17:16:42|1.33273
17:16:43|1.33273
17:16:44|1.33273
17:16:45|1.33273
17:16:46|1.34546
17:16:47|1.34546
17:16:48|1.33802
17:16:49|1.33802
17:16:50|1.33802
17:16:51|1.33802
17:16:52|1.33802
17:16:53|1.33802
17:16:54|1.33802
17:16:55|1.33802
17:16:56|1.34293
17:16:57|1.34293
17:16:58|1.34293
17:16:59|1.34293
17:17:00|1.34293
17:17:01|1.34293
17:17:02|1.34293
17:17:03|1.34293
17:17:04|1.34293
17:17:05|1.34293
17:17:06|1.34293
17:17:07|1.34293
17:17:08|1.34293
17:17:10|1.34293
17:17:13|1.34121
17:17:14|1.33965
17:17:14|1.33965
17:17:15|1.33965
17:17:16|1.33965
17:17:18|1.33965
17:17:18|1.33965
17:17:19|1.33965
17:17:21|1.33965
17:17:21|1.33965
17:17:23|1.33965
17:17:24|1.33965
17:17:25|1.33965
17:17:26|1.33965
17:17:27|1.33965
17:17:28|1.33965
17:17:29|1.33965
17:17:30|1.33965
17:17:31|1.33965
17:17:32|1.33965
17:17:33|1.33965
17:17:34|1.33965
17:17:35|1.33965
17:17:36|1.33965
17:17:37|1.33965
17:17:38|1.33965
17:17:39|1.33965
17:17:40|1.33965
17:17:41|1.33965
17:17:43|1.33965
17:17:43|1.33965
17:17:45|1.33965
17:17:46|1.33965
17:17:47|1.33965
17:17:48|1.33965
17:17:49|1.33965
17:17:51|1.33965
17:17:52|1.33965
17:17:52|1.33965
17:17:53|1.33965
17:17:54|1.33965
17:17:56|1.33965
17:17:57|1.33965
17:17:57|1.33965
17:17:58|1.33965
17:17:59|1.33965
17:18:01|1.33965
17:18:01|1.33965
17:18:03|1.33965
17:18:04|1.33965
17:18:05|1.33965
17:18:06|1.33965
17:18:07|1.33965
17:18:08|1.33965
17:18:09|1.33965
17:18:10|1.33965
17:18:11|1.33965
17:18:12|1.33965
17:18:13|1.33965
17:18:14|1.33965
17:18:15|1.33664
17:18:16|1.33664
17:18:17|1.33664
17:18:18|1.33664
17:18:19|1.33664
17:18:20|1.33664
17:18:21|1.33664
17:18:22|1.33664
17:18:23|1.33664
17:18:24|1.33664
17:18:25|1.33664
17:18:26|1.33664
17:18:27|1.33664
17:18:28|1.33664
17:18:29|1.33664
17:18:30|1.33664
17:18:31|1.33664
17:18:32|1.33664
17:18:33|1.33664
17:18:34|1.33664
17:18:35|1.33664
17:18:36|1.33664
17:18:37|1.33664
17:18:38|1.33664
17:18:39|1.33664
17:18:40|1.33664
17:18:41|1.33664
17:18:42|1.33664
17:18:43|1.33664
17:18:44|1.33664
17:18:45|1.33664
17:18:46|1.33664
17:18:47|1.33664
17:18:49|1.33664
17:18:50|1.33664
17:18:51|1.33664
17:18:52|1.33664
17:18:53|1.33664
17:18:54|1.33664
17:18:55|1.33664
17:18:56|1.33664
17:18:58|1.33704
17:18:59|1.33704
17:19:00|1.33704
17:19:01|1.33704
17:19:02|1.33704
17:19:02|1.33704
17:19:04|1.33704
17:19:05|1.33704
17:19:06|1.33704
17:19:07|1.33704
17:19:08|1.33704
17:19:09|1.33704
17:19:11|1.33704
17:19:11|1.33704
17:19:13|1.33704
17:19:13|1.33704
17:19:14|1.33704
17:19:15|1.33704
17:19:17|1.33704
17:19:17|1.33704
17:19:18|1.33704
17:19:19|1.33704
17:19:20|1.33704
17:19:21|1.33704
17:19:22|1.33704
17:19:23|1.33704
17:19:24|1.33704
17:19:25|1.33704
17:19:27|1.33704
17:19:28|1.33704
17:19:29|1.33704
17:19:30|1.33704
17:19:31|1.33704
17:19:32|1.33704
17:19:33|1.33704
17:19:35|1.33704
17:19:35|1.33704
17:19:36|1.33704
17:19:37|1.33704
17:19:38|1.33704
17:19:39|1.33704
17:19:40|1.33726
17:19:41|1.33726
17:19:42|1.33726
17:19:44|1.33726
17:19:45|1.33726
17:19:46|1.33726
17:19:48|1.33726
17:19:48|1.33726
17:19:50|1.33726
17:19:51|1.33726
17:19:52|1.33726
17:19:53|1.33726
17:19:54|1.33726
17:19:55|1.33726
17:19:56|1.33726
17:19:57|1.33726
17:19:58|1.33726
17:19:59|1.33726
17:20:00|1.33726
17:20:01|1.33726
17:20:02|1.33726
17:20:03|1.33726
17:20:04|1.33726
17:20:05|1.33726
17:20:06|1.33726
17:20:07|1.33726
17:20:08|1.33726
17:20:10|1.33726
17:20:11|1.33726
17:20:11|1.33726
17:20:13|1.33726
17:20:13|1.33726
17:20:15|1.33726
17:20:15|1.33726
17:20:16|1.33717
17:20:18|1.33717
17:20:19|1.33717
17:20:20|1.33717
17:20:21|1.33717
17:20:22|1.33717
17:20:23|1.33717
17:20:24|1.33717
17:20:24|1.33717
17:20:26|1.33717
17:20:27|1.33717
17:20:28|1.33717
17:20:29|1.33717
17:20:30|1.33565
17:20:31|1.33565
17:20:32|1.33565
17:20:33|1.33565
17:20:34|1.33565
17:20:35|1.33565
17:20:36|1.33565
17:20:38|1.33565
17:20:39|1.33565
17:20:40|1.33565
17:20:41|1.33565
17:20:41|1.33565
17:20:43|1.33565
17:20:45|1.33565
17:20:46|1.33565
17:20:46|1.33565
17:20:47|1.33565
17:20:49|1.33565
17:20:49|1.33565
17:20:50|1.33565
17:20:51|1.33565
17:20:53|1.33565
17:20:53|1.33565
17:20:54|1.33565
17:20:55|1.33565
17:20:57|1.33565
17:20:57|1.33565
17:20:59|1.33565
17:21:00|1.33565
17:21:00|1.33565
17:21:02|1.33565
17:21:03|1.33565
17:21:04|1.33565
17:21:04|1.33565
17:21:05|1.33226
17:21:06|1.33226
17:21:08|1.33226
17:21:09|1.33226
17:21:10|1.33226
17:21:10|1.33226
17:21:11|1.33226
17:21:12|1.33226
17:21:13|1.33226
17:21:14|1.33226
17:21:15|1.33226
17:21:17|1.33226
17:21:17|1.33226
17:21:18|1.33226
17:21:19|1.33226
17:21:20|1.33226
17:21:22|1.33226
17:21:23|1.33226
17:21:24|1.33226
17:21:25|1.33226
17:21:26|1.33226
17:21:27|1.33226
17:21:28|1.33226
17:21:29|1.33226
17:21:30|1.33226
17:21:31|1.33226
17:21:32|1.33226
17:21:33|1.33226
17:21:34|1.33226
17:21:35|1.33226
17:21:36|1.33226
17:21:37|1.33226
17:21:38|1.32851
17:21:39|1.32851
17:21:40|1.32851
17:21:41|1.32851
17:21:42|1.32851
17:21:43|1.32851
17:21:44|1.32851
17:21:46|1.32851
17:21:47|1.32851
17:21:48|1.32851
17:21:50|1.32851
17:21:50|1.32851
17:21:52|1.32851
17:21:53|1.32851
17:21:53|1.32851
17:21:55|1.32851
17:21:55|1.32851
17:21:56|1.32851
17:21:57|1.32805
17:21:59|1.32805
17:22:00|1.32805
17:22:01|1.32805
17:22:02|1.32805
17:22:03|1.32805
17:22:04|1.32805
17:22:05|1.32805
17:22:06|1.32805
17:22:08|1.32805
17:22:09|1.32805
17:22:10|1.32805
17:22:10|1.32805
17:22:12|1.3274
17:22:13|1.3274
17:22:14|1.3274
17:22:15|1.3274
17:22:17|1.3274
17:22:17|1.3274
17:22:19|1.3274
17:22:20|1.3274
17:22:21|1.3274
17:22:22|1.3274
17:22:23|1.3274
17:22:24|1.3274
17:22:24|1.3274
17:22:26|1.3274
17:22:27|1.3274
17:22:28|1.32664
17:22:29|1.32664
17:22:30|1.32664
17:22:31|1.32664
17:22:32|1.32664
17:22:33|1.32664
17:22:34|1.32664
17:22:35|1.32664
17:22:36|1.32664
17:22:37|1.32664
17:22:38|1.32664
17:22:40|1.32664
17:22:40|1.32664
17:22:42|1.32664
17:22:42|1.32664
17:22:44|1.32664
17:22:45|1.32664
17:22:45|1.32664
17:22:46|1.32664
17:22:47|1.32348
17:22:49|1.32348
17:22:50|1.32348
17:22:51|1.32348
17:22:52|1.32348
17:22:53|1.32348
17:22:54|1.32348
17:22:55|1.32348
17:22:57|1.32348
17:22:58|1.32348
17:22:59|1.32348
17:23:00|1.32348
17:23:01|1.32348
17:23:02|1.32348
17:23:03|1.32348
17:23:04|1.32348
17:23:06|1.32348
17:23:06|1.32348
17:23:07|1.323
17:23:08|1.323
17:23:10|1.323
17:23:10|1.323
17:23:11|1.323
17:23:13|1.32243
17:23:14|1.32243
17:23:15|1.32243
17:23:15|1.32243
17:23:16|1.32243
17:23:18|1.32243
17:23:19|1.32243
17:23:19|1.32243
17:23:21|1.32243
17:23:22|1.32243
17:23:22|1.32243
17:23:24|1.32243
17:23:25|1.32243
17:23:26|1.32243
17:23:27|1.32243
17:23:27|1.32243
17:23:29|1.32243
17:23:30|1.32243
17:23:31|1.32243
17:23:32|1.32243
17:23:33|1.32243
17:23:34|1.322
17:23:35|1.322
17:23:36|1.322
17:23:37|1.322
17:23:38|1.32243
17:23:39|1.32243
17:23:40|1.32243
17:23:41|1.32243
17:23:42|1.32243
17:23:43|1.32243
17:23:44|1.32243
17:23:45|1.32243
17:23:46|1.32243
17:23:47|1.32243
17:23:49|1.32243
17:23:51|1.32243
17:23:52|1.32243
17:23:53|1.32243
17:23:55|1.32243
17:23:56|1.32243
17:23:57|1.32243
17:23:58|1.32243
17:23:59|1.32243
17:24:00|1.32243
17:24:02|1.32243
17:24:02|1.32243
17:24:03|1.32243
17:24:04|1.32243
17:24:05|1.32243
17:24:06|1.32243
17:24:08|1.32243
17:24:09|1.32243
17:24:09|1.32243
17:24:11|1.32243
17:24:12|1.32243
17:24:12|1.32243
17:24:14|1.32243
17:24:15|1.32243
17:24:15|1.32243
17:24:17|1.32243
17:24:18|1.32243
17:24:19|1.32243
17:24:20|1.32243
17:24:21|1.32243
17:24:22|1.32243
17:24:23|1.321
17:24:24|1.321
17:24:25|1.318
17:24:26|1.318
17:24:27|1.318
17:24:28|1.318
17:24:29|1.318
17:24:30|1.318
17:24:31|1.318
17:24:31|1.318
17:24:33|1.318
17:24:34|1.318
17:24:35|1.318
17:24:36|1.318
17:24:37|1.318
17:24:38|1.318
17:24:39|1.318
17:24:40|1.318
17:24:41|1.318
17:24:42|1.318
17:24:43|1.318
17:24:44|1.318
17:24:45|1.318
17:24:46|1.318
17:24:47|1.318
17:24:48|1.318
17:24:49|1.318
17:24:51|1.318
17:24:52|1.318
17:24:53|1.318
17:24:54|1.31977
17:24:56|1.31977
17:24:57|1.31977
17:24:58|1.31977
17:24:59|1.31977
17:25:00|1.31977
17:25:01|1.31977
17:25:03|1.31977
17:25:03|1.31977
17:25:05|1.31977
17:25:05|1.31977
17:25:07|1.31977
17:25:07|1.31977
17:25:08|1.31977
17:25:10|1.31977
17:25:10|1.31977
17:25:11|1.31977
17:25:13|1.31977
17:25:14|1.31977
17:25:15|1.31977
17:25:16|1.31977
17:25:17|1.31977
17:25:18|1.31977
17:25:18|1.31977
17:25:19|1.318
17:25:21|1.318
17:25:21|1.318
17:25:23|1.318
17:25:23|1.318
17:25:25|1.31602
17:25:25|1.31432
17:25:26|1.31438
17:25:28|1.31438
17:25:29|1.31438
17:25:30|1.31438
17:25:31|1.31438
17:25:32|1.31438
17:25:32|1.31438
17:25:34|1.31438
17:25:35|1.31128
17:25:36|1.31128
17:25:36|1.31128
17:25:38|1.31128
17:25:40|1.31128
17:25:40|1.31128
17:25:44|1.31128
17:25:45|1.31128
17:25:45|1.31128
17:25:46|1.31128
17:25:47|1.31128
17:25:48|1.31128
17:25:50|1.31128
17:25:51|1.31128
17:25:53|1.31128
17:25:53|1.31128
17:25:54|1.31128
17:25:56|1.31128
17:25:57|1.31128
17:25:58|1.31128
17:25:59|1.31128
17:26:00|1.31128
17:26:01|1.31128
17:26:02|1.31128
17:26:03|1.31128
17:26:04|1.31128
17:26:05|1.31128
17:26:06|1.31128
17:26:07|1.31128
17:26:08|1.31128
17:26:09|1.31128
17:26:10|1.31128
17:26:11|1.31128
17:26:12|1.31128
17:26:13|1.31181
17:26:14|1.31181
17:26:15|1.31181
17:26:16|1.31181
17:26:17|1.31181
17:26:18|1.31181
17:26:19|1.31181
17:26:20|1.31181
17:26:21|1.31181
17:26:22|1.31181
17:26:23|1.31181
17:26:24|1.31181
17:26:25|1.31181
17:26:26|1.31128
17:26:27|1.31128
17:26:28|1.31128
17:26:29|1.31128
17:26:30|1.31128
17:26:31|1.31128
17:26:32|1.31128
17:26:33|1.31131
17:26:34|1.31131
17:26:35|1.31131
17:26:37|1.31131
17:26:37|1.31131
17:26:38|1.31131
17:26:40|1.31131
17:26:41|1.31131
17:26:41|1.31131
17:26:42|1.31131
17:26:43|1.31131
17:26:45|1.31131
17:26:46|1.31131
17:26:47|1.31128
17:26:48|1.31128
17:26:49|1.31128
17:26:50|1.31128
17:26:52|1.31128
17:26:53|1.31128
17:26:54|1.31128
17:26:55|1.31128
17:26:56|1.31128
17:26:57|1.31128
17:26:58|1.31128
17:26:59|1.31027
17:27:00|1.31027
17:27:01|1.31027
17:27:02|1.31125
17:27:03|1.31125
17:27:04|1.31125
17:27:05|1.31125
17:27:06|1.31125
17:27:07|1.31125
17:27:09|1.31125
17:27:09|1.31125
17:27:10|1.31125
17:27:11|1.31125
17:27:13|1.31125
17:27:13|1.31
17:27:14|1.31
17:27:16|1.31
17:27:17|1.31
17:27:18|1.31
17:27:19|1.31
17:27:19|1.31
17:27:21|1.31002
17:27:22|1.31002
17:27:23|1.31002
17:27:24|1.31002
17:27:25|1.31002
17:27:26|1.31002
17:27:27|1.31002
17:27:28|1.31002
17:27:29|1.31002
17:27:30|1.31002
17:27:31|1.31002
17:27:32|1.31002
17:27:33|1.31002
17:27:34|1.31002
17:27:35|1.31002
17:27:36|1.31
17:27:37|1.31
17:27:38|1.31
17:27:39|1.31
17:27:40|1.31
17:27:41|1.31
17:27:42|1.31
17:27:43|1.31
17:27:44|1.31
17:27:45|1.31
17:27:46|1.31
17:27:47|1.31
17:27:48|1.31
17:27:49|1.31
17:27:50|1.31
17:27:51|1.31
17:27:53|1.31
17:27:54|1.31
17:27:55|1.31
17:27:56|1.31
17:27:57|1.31
17:27:58|1.31
17:28:00|1.31
17:28:01|1.31
17:28:02|1.31
17:28:03|1.31
17:28:03|1.31
17:28:05|1.31
17:28:07|1.31
17:28:07|1.31
17:28:09|1.31
17:28:10|1.31
17:28:10|1.31
17:28:11|1.31
17:28:12|1.31
17:28:14|1.31
17:28:15|1.31
17:28:16|1.31
17:28:17|1.31
17:28:18|1.31
17:28:19|1.31
17:28:20|1.31129
17:28:21|1.31129
17:28:22|1.31153
17:28:23|1.31153
17:28:24|1.31153
17:28:25|1.31153
17:28:26|1.31153
17:28:27|1.31154
17:28:28|1.31154
17:28:29|1.31154
17:28:30|1.31154
17:28:31|1.31154
17:28:32|1.31043
17:28:33|1.31043
17:28:34|1.31043
17:28:35|1.31043
17:28:36|1.31043
17:28:37|1.31043
17:28:38|1.31043
17:28:40|1.31043
17:28:40|1.31043
17:28:41|1.31043
17:28:43|1.31043
17:28:43|1.31043
17:28:44|1.31043
17:28:45|1.31043
17:28:47|1.31043
17:28:48|1.31043
17:28:48|1.31043
17:28:49|1.31043
17:28:51|1.31043
17:28:51|1.31043
17:28:53|1.31043
17:28:54|1.31043
17:28:55|1.31043
17:28:56|1.31043
17:28:57|1.31043
17:28:58|1.31043
17:28:59|1.31043
17:29:00|1.31043
17:29:02|1.31154
17:29:02|1.31154
17:29:03|1.31154
17:29:05|1.31154
17:29:05|1.31154
17:29:06|1.31154
17:29:07|1.31154
17:29:09|1.31154
17:29:10|1.3121
17:29:11|1.3121
17:29:12|1.3121
17:29:13|1.3121
17:29:14|1.3121
17:29:16|1.3121
17:29:16|1.31235
17:29:18|1.31235
17:29:19|1.31235
17:29:19|1.31235
17:29:20|1.31235
17:29:21|1.31235
17:29:23|1.31235
17:29:23|1.31235
17:29:24|1.31352
17:29:25|1.31352
17:29:27|1.31352
17:29:27|1.31352
17:29:28|1.31352
17:29:29|1.31352
17:29:30|1.31352
17:29:31|1.31352
17:29:32|1.31352
17:29:33|1.31352
17:29:34|1.31352
17:29:35|1.31352
17:29:36|1.31352
17:29:38|1.31352
17:29:38|1.31352
17:29:39|1.31352
17:29:41|1.31352
17:29:41|1.31352
17:29:42|1.31352
17:29:44|1.31352
17:29:44|1.31352
17:29:45|1.31155
17:29:47|1.31044
17:29:48|1.31044
17:29:48|1.31044
17:29:49|1.31044
17:29:51|1.31044
17:29:51|1.31044
17:29:52|1.31044
17:29:53|1.31044
17:29:55|1.31044
17:29:56|1.31044
17:29:57|1.31044
17:29:58|1.31044
17:29:59|1.31044
17:30:00|1.31044
17:30:01|1.31044
17:30:02|1.31044
17:30:03|1.31044
17:30:04|1.31044
17:30:06|1.31044
17:30:06|1.31043
17:30:07|1.31043
17:30:09|1.31043
17:30:09|1.31043
17:30:11|1.31043
17:30:11|1.31043
17:30:13|1.31043
17:30:13|1.31043
17:30:14|1.31043
17:30:16|1.31043
17:30:17|1.31043
17:30:18|1.31043
17:30:19|1.31043
17:30:19|1.31043
17:30:21|1.31043
17:30:22|1.31043
17:30:22|1.31043
17:30:23|1.31043
17:30:24|1.31043
17:30:26|1.3096
17:30:27|1.3096
17:30:28|1.3096
17:30:29|1.3096
17:30:30|1.3096
17:30:30|1.3096
17:30:32|1.3096
17:30:33|1.3096
17:30:34|1.3096
17:30:35|1.3096
17:30:36|1.3096
17:30:37|1.3096
17:30:38|1.3096
17:30:39|1.3096
17:30:40|1.3096
17:30:41|1.3096
17:30:42|1.3096
17:30:43|1.3096
17:30:44|1.3096
17:30:44|1.3096
17:30:46|1.3096
17:30:47|1.3096
17:30:48|1.3096
17:30:49|1.3096
17:30:50|1.3096
17:30:51|1.3096
17:30:52|1.3096
17:30:53|1.3096
17:30:54|1.3096
17:30:55|1.3096
17:30:57|1.3096
17:30:57|1.3096
17:30:59|1.3096
17:30:59|1.3096
17:31:01|1.3096
17:31:02|1.3096
17:31:02|1.3096
17:31:04|1.3096
17:31:04|1.3096
17:31:06|1.3096
17:31:06|1.3096
17:31:08|1.3096
17:31:09|1.3096
17:31:10|1.3096
17:31:11|1.3096
17:31:12|1.3096
17:31:13|1.3096
17:31:14|1.3096
17:31:15|1.30816
17:31:16|1.30816
17:31:17|1.30816
17:31:18|1.30816
17:31:19|1.30816
17:31:20|1.30806
17:31:21|1.30806
17:31:22|1.30806
17:31:23|1.30806
17:31:24|1.30806
17:31:25|1.30806
17:31:26|1.30757
17:31:27|1.30757
17:31:28|1.30757
17:31:29|1.30757
17:31:30|1.30757
17:31:31|1.30757
17:31:32|1.30757
17:31:33|1.30923
17:31:34|1.30923
17:31:35|1.30923
17:31:36|1.30923
17:31:37|1.30923
17:31:38|1.30923
17:31:39|1.30923
17:31:40|1.30923
17:31:41|1.30923
17:31:42|1.30923
17:31:43|1.30923
17:31:44|1.30923
17:31:45|1.30923
17:31:46|1.30923
17:31:47|1.30923
17:31:49|1.30923
17:31:50|1.30923
17:31:50|1.30923
17:31:51|1.30923
17:31:53|1.30923
17:31:53|1.30923
17:31:55|1.30923
17:31:55|1.30923
17:31:57|1.30923
17:31:57|1.30923
17:31:59|1.30923
17:32:00|1.30923
17:32:02|1.30923
17:32:02|1.30923
17:32:04|1.30923
17:32:04|1.30923
17:32:05|1.31163
17:32:06|1.31163
17:32:08|1.31163
17:32:08|1.31163
17:32:09|1.31163
17:32:10|1.31163
17:32:11|1.31163
17:32:13|1.31163
17:32:14|1.31163
17:32:15|1.31163
17:32:17|1.31163
17:32:18|1.31163
17:32:18|1.31006
17:32:19|1.31006
17:32:20|1.31006
17:32:21|1.31006
17:32:22|1.31006
17:32:23|1.31006
17:32:25|1.31006
17:32:26|1.31006
17:32:27|1.31006
17:32:27|1.31006
17:32:28|1.31006
17:32:30|1.31006
17:32:31|1.31006
17:32:31|1.31006
17:32:33|1.31006
17:32:33|1.31006
17:32:34|1.31006
17:32:36|1.31006
17:32:36|1.31006
17:32:37|1.31006
17:32:38|1.31006
17:32:39|1.31006
17:32:41|1.31006
17:32:41|1.31006
17:32:42|1.31006
17:32:44|1.31006
17:32:44|1.31006
17:32:45|1.31006
17:32:46|1.31006
17:32:47|1.31006
17:32:48|1.31006
17:32:49|1.31006
17:32:51|1.31006
17:32:53|1.31006
17:32:53|1.31006
17:32:54|1.31006
17:32:56|1.31006
17:32:57|1.31006
17:32:59|1.31006
17:32:59|1.31006
17:33:00|1.31006
17:33:02|1.31006
17:33:03|1.31006
17:33:03|1.31006
17:33:05|1.308
17:33:06|1.308
17:33:07|1.308
17:33:08|1.308
17:33:09|1.308
17:33:10|1.308
17:33:11|1.30839
17:33:12|1.30839
17:33:13|1.30839
17:33:14|1.30839
17:33:15|1.30839
17:33:16|1.30839
17:33:17|1.30839
17:33:18|1.30839
17:33:19|1.30839
17:33:20|1.30839
17:33:21|1.30839
17:33:22|1.30839
17:33:23|1.30839
17:33:24|1.30839
17:33:25|1.30839
17:33:26|1.30839
17:33:27|1.30839
17:33:28|1.30839
17:33:29|1.30839
17:33:30|1.30839
17:33:31|1.30839
17:33:32|1.30839
17:33:33|1.30839
17:33:34|1.30839
17:33:35|1.30839
17:33:36|1.30839
17:33:37|1.30839
17:33:38|1.30839
17:33:39|1.30839
17:33:40|1.30839
17:33:41|1.30839
17:33:42|1.30839
17:33:43|1.30839
17:33:44|1.30839
17:33:45|1.30782
17:33:47|1.30782
17:33:47|1.3065
17:33:48|1.3065
17:33:50|1.3065
17:33:51|1.3065
17:33:52|1.3065
17:33:53|1.3065
17:33:54|1.3065
17:33:55|1.3065
17:33:56|1.3065
17:33:57|1.3065
17:33:59|1.3065
17:34:00|1.3065
17:34:01|1.3065
17:34:02|1.3065
17:34:03|1.3065
17:34:04|1.3065
17:34:05|1.3065
17:34:06|1.3065
17:34:07|1.3065
17:34:08|1.3065
17:34:09|1.3065
17:34:10|1.3065
17:34:11|1.3065
17:34:13|1.3065
17:34:14|1.3065
17:34:15|1.3065
17:34:16|1.3065
17:34:16|1.30509
17:34:18|1.30509
17:34:18|1.30476
17:34:21|1.30476
17:34:22|1.30476
17:34:22|1.30476
17:34:24|1.30476
17:34:24|1.30476
17:34:25|1.30476
17:34:27|1.30476
17:34:28|1.30476
17:34:29|1.30476
17:34:30|1.30476
17:34:31|1.30476
17:34:33|1.30476
17:34:34|1.30476
17:34:35|1.30476
17:34:35|1.30476
17:34:37|1.30476
17:34:37|1.30476
17:34:39|1.30476
17:34:40|1.30476
17:34:41|1.30476
17:34:41|1.30476
17:34:42|1.30476
17:34:44|1.30476
17:34:45|1.30476
17:34:46|1.30476
17:34:47|1.30476
17:34:48|1.3025
17:34:49|1.30145
17:34:50|1.3008
17:34:51|1.3008
17:34:52|1.3008
17:34:53|1.3008
17:34:54|1.3008
17:34:55|1.3008
17:34:56|1.30073
17:34:57|1.3001
17:34:58|1.3001
17:34:59|1.3001
17:35:00|1.3001
17:35:01|1.3001
17:35:02|1.3001
17:35:03|1.3001
17:35:04|1.3001
17:35:06|1.3001
17:35:06|1.3001
17:35:08|1.3001
17:35:08|1.3001
17:35:10|1.3001
17:35:10|1.3001
17:35:12|1.3001
17:35:13|1.3001
17:35:14|1.3001
17:35:15|1.3001
17:35:16|1.3001
17:35:17|1.3001
17:35:18|1.3001
17:35:19|1.3001
17:35:20|1.3001
17:35:21|1.3001
17:35:22|1.3001
17:35:23|1.3001
17:35:25|1.3001
17:35:26|1.3001
17:35:27|1.3001
17:35:28|1.3001
17:35:28|1.29841
17:35:29|1.29841
17:35:30|1.29841
17:35:32|1.29841
17:35:33|1.29841
17:35:34|1.29841
17:35:34|1.29841
17:35:36|1.29841
17:35:36|1.29841
17:35:38|1.29841
17:35:38|1.29841
17:35:40|1.29841
17:35:41|1.29911
17:35:41|1.29911
17:35:43|1.29911
17:35:44|1.29911
17:35:45|1.29911
17:35:46|1.29911
17:35:47|1.29911
17:35:48|1.29911
17:35:49|1.29911
17:35:50|1.29911
17:35:51|1.297
17:35:52|1.297
17:35:53|1.297
17:35:54|1.297
17:35:55|1.297
17:35:56|1.297
17:35:57|1.297
17:35:58|1.297
17:35:59|1.297
17:36:00|1.297
17:36:01|1.297
17:36:02|1.297
17:36:03|1.29841
17:36:04|1.29841
17:36:05|1.29841
17:36:06|1.29841
17:36:07|1.29841
17:36:08|1.29841
17:36:09|1.295
17:36:10|1.295
17:36:11|1.295
17:36:12|1.295
17:36:13|1.295
17:36:15|1.297
17:36:16|1.297
17:36:16|1.29741
17:36:17|1.29741
17:36:19|1.29741
17:36:20|1.29741
17:36:21|1.29741
17:36:22|1.29741
17:36:23|1.29741
17:36:24|1.29741
17:36:25|1.29584
17:36:26|1.29584
17:36:27|1.29584
17:36:28|1.29517
17:36:29|1.29517
17:36:30|1.29517
17:36:31|1.29517
17:36:32|1.29517
17:36:34|1.29517
17:36:35|1.29517
17:36:36|1.29517
17:36:36|1.29517
17:36:38|1.29517
17:36:39|1.29517
17:36:39|1.29517
17:36:40|1.29517
17:36:41|1.29517
17:36:42|1.29517
17:36:43|1.29517
17:36:44|1.29517
17:36:46|1.29517
17:36:46|1.29517
17:36:47|1.29517
17:36:48|1.29531
17:36:50|1.29531
17:36:50|1.29531
17:36:51|1.29531
17:36:52|1.29531
17:36:53|1.29531
17:36:55|1.29531
17:36:56|1.29531
17:36:57|1.29531
17:36:58|1.29531
17:36:59|1.29531
17:37:00|1.29531
17:37:01|1.29517
17:37:02|1.29517
17:37:03|1.29517
17:37:04|1.29517
17:37:05|1.29517
17:37:06|1.295
17:37:07|1.295
17:37:08|1.295
17:37:09|1.295
17:37:10|1.295
17:37:11|1.295
17:37:13|1.295
17:37:14|1.295
17:37:15|1.295
17:37:16|1.295
17:37:17|1.295
17:37:18|1.295
17:37:19|1.295
17:37:20|1.295
17:37:21|1.295
17:37:22|1.295
17:37:23|1.2949
17:37:24|1.2949
17:37:26|1.2949
17:37:27|1.2949
17:37:28|1.2949
17:37:28|1.2949
17:37:30|1.2949
17:37:31|1.2949
17:37:32|1.2949
17:37:33|1.2949
17:37:33|1.2949
17:37:35|1.2949
17:37:36|1.2949
17:37:37|1.294
17:37:38|1.29443
17:37:39|1.29443
17:37:40|1.29443
17:37:41|1.29443
17:37:42|1.29443
17:37:43|1.29445
17:37:44|1.29445
17:37:45|1.29445
17:37:46|1.29445
17:37:47|1.29319
17:37:48|1.29319
17:37:49|1.29319
17:37:51|1.29243
17:37:51|1.29243
17:37:52|1.29243
17:37:53|1.29215
17:37:55|1.29215
17:37:56|1.29215
17:37:56|1.29215
17:37:57|1.29215
17:37:59|1.29215
17:38:00|1.29215
17:38:00|1.29215
17:38:02|1.29215
17:38:03|1.29215
17:38:04|1.29215
17:38:05|1.29215
17:38:06|1.29215
17:38:07|1.29333
17:38:08|1.29333
17:38:09|1.29333
17:38:10|1.29333
17:38:11|1.2938
17:38:13|1.2938
17:38:14|1.2938
17:38:16|1.2938
17:38:17|1.2938
17:38:18|1.2938
17:38:19|1.2938
17:38:19|1.2938
17:38:20|1.2938
17:38:22|1.2938
17:38:23|1.2938
17:38:23|1.2938
17:38:25|1.2938
17:38:26|1.2938
17:38:27|1.2938
17:38:28|1.2938
17:38:29|1.2938
17:38:30|1.2938
17:38:31|1.2938
17:38:32|1.2938
17:38:33|1.2938
17:38:34|1.2938
17:38:35|1.2938
17:38:36|1.2938
17:38:37|1.2938
17:38:38|1.2938
17:38:39|1.2938
17:38:40|1.2938
17:38:41|1.2938
17:38:42|1.2938
17:38:43|1.2938
17:38:44|1.2938
17:38:45|1.2938
17:38:46|1.2938
17:38:47|1.2938
17:38:48|1.2938
17:38:49|1.2938
17:38:50|1.2938
17:38:51|1.2938
17:38:52|1.2938
17:38:54|1.2938
17:38:54|1.2938
17:38:55|1.2938
17:38:57|1.2938
17:38:58|1.2938
17:38:58|1.2938
17:38:59|1.2938
17:39:01|1.29568
17:39:02|1.29568
17:39:03|1.29568
17:39:04|1.29568
17:39:05|1.29568
17:39:06|1.29568
17:39:07|1.29568
17:39:08|1.29568
17:39:09|1.29568
17:39:10|1.29568
17:39:11|1.29568
17:39:12|1.29568
17:39:13|1.29568
17:39:14|1.29568
17:39:15|1.29568
17:39:16|1.29568
17:39:18|1.29568
17:39:19|1.29568
17:39:20|1.29699
17:39:20|1.29699
17:39:21|1.29545
17:39:22|1.29545
17:39:24|1.29545
17:39:25|1.29545
17:39:27|1.29545
17:39:28|1.29751
17:39:29|1.29751
17:39:30|1.29751
17:39:30|1.29751
17:39:32|1.29751
17:39:33|1.29751
17:39:33|1.29751
17:39:34|1.29751
17:39:35|1.29751
17:39:37|1.29751
17:39:37|1.29751
17:39:39|1.29751
17:39:40|1.29751
17:39:40|1.29751
17:39:41|1.29751
17:39:42|1.29708
17:39:43|1.29708
17:39:44|1.29708
17:39:45|1.29708
17:39:47|1.29708
17:39:47|1.29708
17:39:49|1.29708
17:39:50|1.29708
17:39:50|1.29708
17:39:51|1.29708
17:39:53|1.29708
17:39:54|1.29708
17:39:54|1.29708
17:39:56|1.30111
17:39:56|1.30111
17:39:57|1.30111
17:39:58|1.30111
17:40:00|1.30111
17:40:00|1.30111
17:40:02|1.30111
17:40:03|1.30111
17:40:03|1.30111
17:40:05|1.30111
17:40:05|1.30111
17:40:07|1.30111
17:40:08|1.30111
17:40:09|1.30111
17:40:10|1.30111
17:40:11|1.30111
17:40:12|1.30057
17:40:13|1.30057
17:40:14|1.30057
17:40:15|1.30111
17:40:16|1.30111
17:40:17|1.30111
17:40:19|1.30111
17:40:19|1.30111
17:40:20|1.30111
17:40:21|1.30111
17:40:23|1.3019
17:40:23|1.3019
17:40:24|1.3019
17:40:26|1.3019
17:40:27|1.3019
17:40:27|1.3019
17:40:28|1.3019
17:40:29|1.3019
17:40:30|1.3019
17:40:31|1.3019
17:40:32|1.3019
17:40:33|1.3019
17:40:35|1.3019
17:40:36|1.30202
17:40:36|1.30202
17:40:37|1.30202
17:40:39|1.30202
17:40:41|1.30202
17:40:41|1.30202
17:40:43|1.30202
17:40:44|1.30202
17:40:45|1.30202
17:40:46|1.30202
17:40:46|1.3019
17:40:47|1.3019
17:40:48|1.3019
17:40:49|1.3019
17:40:51|1.3019
17:40:53|1.30203
17:40:53|1.30203
17:40:54|1.30203
17:40:56|1.30203
17:40:57|1.30203
17:40:58|1.30203
17:40:59|1.3019
17:41:00|1.3019
17:41:02|1.3019
17:41:03|1.30203
17:41:04|1.30203
17:41:05|1.30203
17:41:06|1.30203
17:41:07|1.30203
17:41:09|1.3004
17:41:09|1.3004
17:41:10|1.3004
17:41:11|1.3004
17:41:12|1.3004
17:41:13|1.3004
17:41:14|1.3004
17:41:15|1.3004
17:41:16|1.3004
17:41:18|1.3004
17:41:18|1.3004
17:41:22|1.3004
17:41:23|1.3004
17:41:23|1.3004
17:41:25|1.3004
17:41:26|1.3004
17:41:27|1.29798
17:41:28|1.29798
17:41:29|1.29798
17:41:30|1.29951
17:41:30|1.30045
17:41:32|1.30045
17:41:33|1.30045
17:41:34|1.30045
17:41:35|1.30045
17:41:36|1.30045
17:41:37|1.30045
17:41:38|1.30045
17:41:38|1.30045
17:41:40|1.30045
17:41:41|1.30045
17:41:42|1.30045
17:41:43|1.30045
17:41:44|1.30045
17:41:45|1.30045
17:41:46|1.29814
17:41:47|1.29814
17:41:48|1.29814
17:41:49|1.29814
17:41:50|1.29919
17:41:51|1.29919
17:41:53|1.29919
17:41:54|1.29919
17:41:54|1.29919
17:41:56|1.29919
17:41:57|1.29919
17:41:58|1.29919
17:41:59|1.29919
17:42:00|1.29919
17:42:00|1.29919
17:42:02|1.29919
17:42:02|1.29919
17:42:04|1.2996
17:42:05|1.2996
17:42:06|1.2996
17:42:07|1.2996
17:42:08|1.2996
17:42:09|1.2996
17:42:10|1.2996
17:42:11|1.2996
17:42:13|1.2996
17:42:13|1.29931
17:42:14|1.29931
17:42:16|1.3001
17:42:17|1.3001
17:42:17|1.3001
17:42:18|1.3001
17:42:20|1.3001
17:42:21|1.3001
17:42:21|1.3001
17:42:23|1.3001
17:42:24|1.3001
17:42:24|1.3001
17:42:25|1.3001
17:42:26|1.3001
17:42:27|1.3001
17:42:29|1.30045
17:42:29|1.30045
17:42:30|1.30045
17:42:32|1.30045
17:42:32|1.30045
17:42:33|1.30045
17:42:35|1.30045
17:42:36|1.30045
17:42:36|1.30045
17:42:37|1.30045
17:42:38|1.30045
17:42:40|1.30045
17:42:41|1.30045
17:42:42|1.30045
17:42:43|1.30045
17:42:44|1.30045
17:42:45|1.30045
17:42:46|1.30045
17:42:47|1.30045
17:42:48|1.30045
17:42:49|1.30045
17:42:50|1.30045
17:42:51|1.30045
17:42:52|1.30045
17:42:53|1.30045
17:42:55|1.30045
17:42:55|1.30045
17:42:57|1.30045
17:42:58|1.30045
17:42:59|1.30045
17:42:59|1.30045
17:43:01|1.30127
17:43:01|1.30127
17:43:03|1.30127
17:43:04|1.30127
17:43:05|1.30045
17:43:06|1.3001
17:43:06|1.3001
17:43:08|1.3001
17:43:09|1.30061
17:43:10|1.30061
17:43:11|1.30061
17:43:12|1.30164
17:43:13|1.30164
17:43:15|1.30164
17:43:15|1.30164
17:43:17|1.30164
17:43:17|1.30164
17:43:18|1.30164
17:43:20|1.30164
17:43:21|1.30164
17:43:21|1.30164
17:43:22|1.30164
17:43:24|1.30164
17:43:25|1.30164
17:43:26|1.30164
17:43:27|1.30164
17:43:27|1.30164
17:43:29|1.30164
17:43:30|1.30164
17:43:31|1.30164
17:43:32|1.30164
17:43:33|1.30164
17:43:34|1.30203
17:43:35|1.30203
17:43:36|1.30203
17:43:37|1.30203
17:43:38|1.30203
17:43:39|1.30203
17:43:40|1.30203
17:43:41|1.30203
17:43:42|1.30203
17:43:43|1.30203
17:43:44|1.30203
17:43:45|1.30203
17:43:46|1.30203
17:43:48|1.30203
17:43:49|1.30323
17:43:49|1.30323
17:43:50|1.30323
17:43:51|1.30323
17:43:53|1.30323
17:43:53|1.30323
17:43:54|1.30323
17:43:55|1.30323
17:43:57|1.30323
17:43:58|1.30323
17:43:59|1.30323
17:44:00|1.30323
17:44:01|1.30323
17:44:02|1.30323
17:44:03|1.30323
17:44:05|1.30323
17:44:06|1.30323
17:44:07|1.30323
17:44:08|1.30323
17:44:09|1.30323
17:44:10|1.30323
17:44:11|1.30323
17:44:12|1.30323
17:44:13|1.30323
17:44:13|1.30323
17:44:15|1.30323
17:44:15|1.30323
17:44:16|1.30323
17:44:18|1.30323
17:44:19|1.30323
17:44:20|1.30323
17:44:21|1.30323
17:44:22|1.30323
17:44:23|1.30323
17:44:24|1.30323
17:44:25|1.30323
17:44:26|1.30323
17:44:27|1.30323
17:44:28|1.30323
17:44:29|1.30323
17:44:30|1.30323
17:44:31|1.30323
17:44:32|1.30323
17:44:33|1.30323
17:44:34|1.30323
17:44:35|1.30323
17:44:36|1.30323
17:44:37|1.30323
17:44:38|1.30323
17:44:39|1.30323
17:44:40|1.30323
17:44:41|1.30323
17:44:43|1.30323
17:44:45|1.29896
17:44:45|1.30037
17:44:46|1.30037
17:44:47|1.30037
17:44:48|1.30037
17:44:49|1.30037
17:44:50|1.30037
17:44:51|1.30155
17:44:52|1.30155
17:44:54|1.30155
17:44:55|1.30155
17:44:57|1.30323
17:44:57|1.30323
17:44:58|1.30259
17:45:00|1.30259
17:45:01|1.30259
17:45:02|1.30259
17:45:03|1.30259
17:45:04|1.30259
17:45:05|1.30259
17:45:06|1.30259
17:45:07|1.30259
17:45:08|1.30259
17:45:09|1.30259
17:45:10|1.30259
17:45:11|1.30259
17:45:12|1.30259
17:45:13|1.30259
17:45:14|1.30259
17:45:15|1.30259
17:45:16|1.30537
17:45:17|1.30537
17:45:18|1.30537
17:45:19|1.30537
17:45:20|1.30537
17:45:21|1.30537
17:45:22|1.30537
17:45:23|1.30537
17:45:24|1.30537
17:45:26|1.30537
17:45:26|1.30537
17:45:27|1.30537
17:45:28|1.30537
17:45:29|1.30537
17:45:30|1.30693
17:45:31|1.30693
17:45:32|1.30693
17:45:33|1.30693
17:45:34|1.30693
17:45:35|1.30693
17:45:36|1.30693
17:45:38|1.30693
17:45:39|1.3085
17:45:40|1.3085
17:45:41|1.3085
17:45:41|1.3085
17:45:42|1.30876
17:45:44|1.30876
17:45:44|1.30876
17:45:45|1.30876
17:45:47|1.30876
17:45:47|1.30876
17:45:48|1.30799
17:45:50|1.30799
17:45:51|1.30799
17:45:51|1.30799
17:45:52|1.30415
17:45:54|1.30883
17:45:55|1.30883
17:45:56|1.30883
17:45:58|1.30883
17:45:58|1.30883
17:46:00|1.30883
17:46:01|1.30883
17:46:02|1.30883
17:46:03|1.30883
17:46:05|1.30883
17:46:05|1.30883
17:46:07|1.31003
17:46:08|1.31003
17:46:09|1.31003
17:46:10|1.30883
17:46:11|1.30975
17:46:12|1.30975
17:46:13|1.30975
17:46:14|1.30975
17:46:15|1.30975
17:46:16|1.30975
17:46:17|1.30975
17:46:18|1.30975
17:46:19|1.30975
17:46:20|1.30975
17:46:21|1.30975
17:46:23|1.30975
17:46:23|1.30975
17:46:24|1.30975
17:46:25|1.30975
17:46:26|1.30975
17:46:27|1.30975
17:46:28|1.30975
17:46:29|1.30975
17:46:30|1.30975
17:46:31|1.30975
17:46:32|1.30975
17:46:33|1.30975
17:46:35|1.30975
17:46:35|1.30975
17:46:36|1.30975
17:46:37|1.30975
17:46:38|1.30975
17:46:40|1.30975
17:46:41|1.30975
17:46:41|1.30975
17:46:43|1.30975
17:46:44|1.30975
17:46:44|1.30975
17:46:45|1.30975
17:46:46|1.30975
17:46:47|1.30975
17:46:48|1.30975
17:46:50|1.30975
17:46:51|1.30975
17:46:51|1.30975
17:46:52|1.30883
17:46:53|1.30883
17:46:55|1.30883
17:46:55|1.30883
17:46:56|1.30883
17:46:57|1.30883
17:46:59|1.30883
17:47:00|1.30804
17:47:02|1.30804
17:47:03|1.30804
17:47:04|1.30804
17:47:05|1.30804
17:47:06|1.30804
17:47:07|1.30804
17:47:08|1.30804
17:47:09|1.30804
17:47:10|1.30804
17:47:11|1.30804
17:47:12|1.30804
17:47:13|1.30804
17:47:14|1.30804
17:47:15|1.30804
17:47:16|1.30804
17:47:17|1.30804
17:47:18|1.30804
17:47:19|1.30804
17:47:20|1.30804
17:47:21|1.30804
17:47:22|1.30804
17:47:23|1.30804
17:47:24|1.30425
17:47:25|1.30425
17:47:26|1.30425
17:47:27|1.30425
17:47:28|1.30425
17:47:29|1.30425
17:47:30|1.30425
17:47:31|1.30419
17:47:33|1.30425
17:47:33|1.30425
17:47:34|1.30425
17:47:35|1.30425
17:47:37|1.30425
17:47:38|1.30277
17:47:39|1.30277
17:47:40|1.30307
17:47:41|1.30307
17:47:42|1.30307
17:47:43|1.30307
17:47:44|1.30307
17:47:45|1.30307
17:47:47|1.30307
17:47:47|1.30307
17:47:48|1.30307
17:47:50|1.30307
17:47:51|1.30307
17:47:51|1.30307
17:47:52|1.30307
17:47:54|1.30307
17:47:55|1.30307
17:47:55|1.30307
17:47:56|1.30307
17:47:57|1.30307
17:47:59|1.30307
17:48:00|1.30264
17:48:01|1.30264
17:48:02|1.30262
17:48:03|1.30262
17:48:05|1.30262
17:48:06|1.30107
17:48:07|1.30107
17:48:07|1.30107
17:48:08|1.30107
17:48:11|1.30029
17:48:11|1.30029
17:48:12|1.30029
17:48:13|1.30029
17:48:15|1.30029
17:48:15|1.30029
17:48:16|1.30029
17:48:17|1.30029
17:48:18|1.30029
17:48:20|1.30029
17:48:20|1.30029
17:48:21|1.30029
17:48:22|1.30029
17:48:23|1.30029
17:48:24|1.30029
17:48:25|1.30029
17:48:26|1.30029
17:48:27|1.30029
17:48:28|1.30012
17:48:29|1.30012
17:48:30|1.30012
17:48:32|1.30012
17:48:32|1.30012
17:48:33|1.30012
17:48:34|1.30012
17:48:35|1.30012
17:48:37|1.30012
17:48:37|1.30012
17:48:39|1.30012
17:48:40|1.30012
17:48:40|1.3001
17:48:41|1.3001
17:48:43|1.3001
17:48:43|1.3001
17:48:44|1.3001
17:48:45|1.3001
17:48:46|1.3001
17:48:47|1.3001
17:48:48|1.3001
17:48:49|1.3001
17:48:50|1.3001
17:48:52|1.3001
17:48:53|1.30195
17:48:54|1.30195
17:48:54|1.30195
17:48:55|1.30195
17:48:57|1.30195
17:48:57|1.30195
17:48:59|1.30195
17:49:00|1.30195
17:49:01|1.30195
17:49:02|1.30195
17:49:04|1.30195
17:49:05|1.30195
17:49:06|1.30195
17:49:08|1.30195
17:49:08|1.30195
17:49:10|1.30195
17:49:11|1.30195
17:49:12|1.30195
17:49:12|1.30195
17:49:14|1.30195
17:49:14|1.30195
17:49:16|1.30195
17:49:17|1.30195
17:49:18|1.30195
17:49:19|1.30195
17:49:20|1.30195
17:49:21|1.30195
17:49:22|1.30195
17:49:23|1.30195
17:49:24|1.30195
17:49:24|1.30195
17:49:26|1.30195
17:49:27|1.30195
17:49:29|1.30195
17:49:29|1.30195
17:49:30|1.30195
17:49:32|1.30195
17:49:32|1.30195
17:49:33|1.30195
17:49:34|1.30195
17:49:35|1.30195
17:49:36|1.30087
17:49:37|1.30087
17:49:38|1.30087
17:49:39|1.30087
17:49:40|1.30087
17:49:41|1.30087
17:49:43|1.30087
17:49:43|1.30087
17:49:45|1.30087
17:49:45|1.30087
17:49:46|1.30087
17:49:47|1.30087
17:49:48|1.30087
17:49:50|1.30087
17:49:50|1.30087
17:49:51|1.30087
17:49:53|1.30087
17:49:54|1.30087
17:49:54|1.30087
17:49:55|1.30087
17:49:56|1.30087
17:49:58|1.2997
17:49:58|1.2997
17:50:00|1.30003
17:50:01|1.30003
17:50:02|1.30003
17:50:03|1.30003
17:50:05|1.30003
17:50:05|1.30003
17:50:06|1.30003
17:50:07|1.30087
17:50:08|1.30087
17:50:10|1.30003
17:50:12|1.30003
17:50:13|1.30003
17:50:14|1.30003
17:50:14|1.30003
17:50:16|1.30003
17:50:17|1.30003
17:50:17|1.30003
17:50:18|1.30003
17:50:19|1.29987
17:50:21|1.29987
17:50:22|1.29987
17:50:23|1.29987
17:50:24|1.29987
17:50:25|1.29987
17:50:26|1.29987
17:50:27|1.29987
17:50:29|1.29974
17:50:29|1.29974
17:50:30|1.29974
17:50:31|1.29974
17:50:33|1.29974
17:50:33|1.29974
17:50:35|1.29974
17:50:35|1.29974
17:50:36|1.29886
17:50:38|1.29886
17:50:39|1.29886
17:50:39|1.29886
17:50:40|1.29886
17:50:41|1.29886
17:50:43|1.29886
17:50:43|1.29886
17:50:44|1.29886
17:50:46|1.29886
17:50:46|1.29886
17:50:48|1.29886
17:50:49|1.29886
17:50:49|1.29886
17:50:51|1.29886
17:50:52|1.29886
17:50:53|1.29886
17:50:54|1.29886
17:50:54|1.29886
17:50:56|1.29886
17:50:56|1.29886
17:50:58|1.29886
17:50:59|1.29886
17:51:00|1.29886
17:51:01|1.29886
17:51:02|1.29886
17:51:03|1.29886
17:51:04|1.29886
17:51:05|1.29886
17:51:06|1.29886
17:51:07|1.29886
17:51:08|1.29886
17:51:09|1.29886
17:51:10|1.29886
17:51:11|1.29886
17:51:12|1.29886
17:51:13|1.29886
17:51:14|1.29886
17:51:15|1.29886
17:51:16|1.29886
17:51:17|1.29886
17:51:18|1.29886
17:51:19|1.29886
17:51:20|1.29886
17:51:21|1.30087
17:51:22|1.30087
17:51:23|1.30087
17:51:24|1.30087
17:51:25|1.30087
17:51:27|1.30087
17:51:27|1.30087
17:51:28|1.30087
17:51:29|1.30087
17:51:30|1.30087
17:51:32|1.30182
17:51:32|1.30182
17:51:34|1.30182
17:51:34|1.30182
17:51:35|1.30182
17:51:37|1.30182
17:51:37|1.30182
17:51:39|1.30182
17:51:40|1.30182
17:51:40|1.30182
17:51:41|1.30182
17:51:42|1.30182
17:51:43|1.30182
17:51:44|1.30182
17:51:45|1.30182
17:51:46|1.30182
17:51:47|1.30182
17:51:48|1.30182
17:51:49|1.30182
17:51:51|1.30182
17:51:52|1.30182
17:51:53|1.30182
17:51:53|1.30182
17:51:54|1.30182
17:51:56|1.30182
17:51:56|1.30182
17:51:57|1.30182
17:51:58|1.30182
17:52:00|1.30182
17:52:00|1.30182
17:52:01|1.30182
17:52:03|1.30182
17:52:04|1.301
17:52:06|1.301
17:52:06|1.301
17:52:08|1.301
17:52:10|1.301
17:52:10|1.301
17:52:11|1.301
17:52:13|1.301
17:52:13|1.301
17:52:14|1.301
17:52:15|1.301
17:52:16|1.301
17:52:17|1.301
17:52:18|1.301
17:52:20|1.301
17:52:21|1.301
17:52:21|1.301
17:52:22|1.301
17:52:23|1.301
17:52:24|1.301
17:52:26|1.301
17:52:26|1.301
17:52:27|1.301
17:52:28|1.301
17:52:29|1.301
17:52:31|1.301
17:52:32|1.301
17:52:32|1.301
17:52:34|1.30159
17:52:35|1.30159
17:52:36|1.30159
17:52:37|1.30159
17:52:38|1.30159
17:52:39|1.30159
17:52:40|1.30159
17:52:41|1.30159
17:52:42|1.30159
17:52:43|1.30159
17:52:44|1.30159
17:52:45|1.30159
17:52:46|1.30159
17:52:47|1.30159
17:52:48|1.30159
17:52:49|1.30159
17:52:50|1.30159
17:52:51|1.30159
17:52:52|1.30159
17:52:53|1.30159
17:52:54|1.30159
17:52:55|1.30159
17:52:56|1.30159
17:52:57|1.30159
17:52:58|1.30159
17:52:59|1.30159
17:53:00|1.30159
17:53:01|1.30159
17:53:02|1.30159
17:53:03|1.30159
17:53:04|1.30159
17:53:05|1.30159
17:53:06|1.30159
17:53:07|1.30159
17:53:08|1.30159
17:53:09|1.30159
17:53:11|1.30159
17:53:12|1.30159
17:53:12|1.30159
17:53:13|1.30159
17:53:14|1.30159
17:53:15|1.30159
17:53:16|1.30159
17:53:18|1.30159
17:53:18|1.30159
17:53:19|1.30159
17:53:20|1.30159
17:53:22|1.30159
17:53:23|1.30159
17:53:24|1.30159
17:53:25|1.30159
17:53:25|1.30159
17:53:26|1.30159
17:53:27|1.30159
17:53:29|1.30159
17:53:29|1.30159
17:53:30|1.30159
17:53:31|1.30159
17:53:33|1.30159
17:53:33|1.30159
17:53:34|1.30159
17:53:35|1.30159
17:53:37|1.30159
17:53:37|1.30159
17:53:38|1.30159
17:53:39|1.30159
17:53:40|1.30159
17:53:42|1.30159
17:53:43|1.30159
17:53:43|1.30159
17:53:44|1.30159
17:53:45|1.30159
17:53:46|1.30159
17:53:47|1.30159
17:53:48|1.30046
17:53:50|1.30046
17:53:50|1.30046
17:53:51|1.30046
17:53:53|1.30046
17:53:54|1.30046
17:53:54|1.30046
17:53:56|1.30046
17:53:56|1.30046
17:53:57|1.30046
17:53:58|1.30046
17:53:59|1.30046
17:54:01|1.30046
17:54:02|1.30046
17:54:03|1.30046
17:54:04|1.30046
17:54:05|1.30046
17:54:06|1.30046
17:54:07|1.30046
17:54:09|1.30046
17:54:09|1.30046
17:54:10|1.30046
17:54:12|1.30046
17:54:12|1.30046
17:54:13|1.30046
17:54:14|1.30046
17:54:16|1.30046
17:54:16|1.30046
17:54:18|1.30046
17:54:18|1.30046
17:54:19|1.30046
17:54:21|1.30046
17:54:22|1.30046
17:54:23|1.30046
17:54:23|1.30046
17:54:24|1.30046
17:54:25|1.30046
17:54:27|1.30046
17:54:28|1.30046
17:54:29|1.30046
17:54:30|1.30046
17:54:31|1.30046
17:54:31|1.30046
17:54:33|1.30046
17:54:34|1.30046
17:54:34|1.29793
17:54:35|1.29793
17:54:37|1.29882
17:54:37|1.29882
17:54:38|1.29882
17:54:40|1.29882
17:54:41|1.29882
17:54:41|1.29882
17:54:43|1.29882
17:54:44|1.29882
17:54:45|1.29882
17:54:46|1.29882
17:54:46|1.29882
17:54:48|1.29882
17:54:49|1.29882
17:54:51|1.29882
17:54:52|1.29882
17:54:53|1.29882
17:54:53|1.29882
17:54:54|1.29882
17:54:55|1.29882
17:54:56|1.29882
17:54:57|1.29882
17:54:58|1.29882
17:54:59|1.29882
17:55:00|1.29882
17:55:02|1.29848
17:55:02|1.29848
17:55:03|1.29848
17:55:04|1.29848
17:55:06|1.29848
17:55:07|1.29828
17:55:08|1.29829
17:55:09|1.29829
17:55:10|1.29829
17:55:11|1.29829
17:55:12|1.29829
17:55:13|1.29829
17:55:14|1.29829
17:55:15|1.29847
17:55:16|1.29847
17:55:17|1.29847
17:55:18|1.29847
17:55:19|1.3
17:55:20|1.3
17:55:21|1.3
17:55:22|1.3
17:55:23|1.29909
17:55:24|1.29909
17:55:26|1.29909
17:55:27|1.30013
17:55:28|1.30013
17:55:29|1.30013
17:55:29|1.30013
17:55:30|1.30013
17:55:32|1.30078
17:55:33|1.30078
17:55:34|1.30078
17:55:35|1.30078
17:55:36|1.30078
17:55:37|1.30078
17:55:38|1.30078
17:55:39|1.30078
17:55:40|1.30078
17:55:41|1.30078
17:55:42|1.30078
17:55:44|1.30078
17:55:44|1.30078
17:55:45|1.30078
17:55:47|1.30234
17:55:47|1.30234
17:55:49|1.30234
17:55:50|1.30234
17:55:51|1.30234
17:55:52|1.30234
17:55:52|1.30234
17:55:54|1.30234
17:55:55|1.30234
17:55:56|1.30234
17:55:57|1.30234
17:55:58|1.30234
17:55:59|1.30234
17:56:00|1.30234
17:56:01|1.30234
17:56:02|1.30234
17:56:03|1.30234
17:56:05|1.30234
17:56:06|1.30563
17:56:06|1.30563
17:56:07|1.30563
17:56:08|1.30355
17:56:10|1.30355
17:56:11|1.30355
17:56:13|1.30355
17:56:14|1.30356
17:56:15|1.30356
17:56:16|1.30356
17:56:17|1.30356
17:56:18|1.30356
17:56:19|1.30356
17:56:20|1.30356
17:56:21|1.30356
17:56:22|1.30356
17:56:22|1.30311
17:56:23|1.30563
17:56:24|1.30332
17:56:25|1.30332
17:56:26|1.30332
17:56:27|1.30332
17:56:29|1.30332
17:56:30|1.30332
17:56:30|1.30332
17:56:32|1.30332
17:56:33|1.30332
17:56:34|1.30326
17:56:35|1.30326
17:56:36|1.30326
17:56:37|1.30326
17:56:38|1.30326
17:56:39|1.30326
17:56:40|1.30326
17:56:41|1.30326
17:56:42|1.30326
17:56:43|1.30326
17:56:44|1.30326
17:56:46|1.30326
17:56:47|1.30326
17:56:48|1.30326
17:56:49|1.30326
17:56:50|1.30326
17:56:51|1.30326
17:56:52|1.30326
17:56:53|1.30326
17:56:54|1.30326
17:56:55|1.30326
17:56:55|1.30326
17:56:56|1.30326
17:56:58|1.30326
17:56:59|1.30326
17:57:00|1.30326
17:57:01|1.30326
17:57:02|1.30326
17:57:03|1.30111
17:57:04|1.30111
17:57:05|1.30111
17:57:06|1.30111
17:57:07|1.30111
17:57:08|1.30111
17:57:09|1.30111
17:57:10|1.30111
17:57:11|1.30111
17:57:12|1.30111
17:57:13|1.30111
17:57:14|1.30111
17:57:15|1.30111
17:57:16|1.30111
17:57:17|1.30111
17:57:18|1.30111
17:57:19|1.30111
17:57:20|1.30111
17:57:21|1.30111
17:57:22|1.30111
17:57:23|1.30111
17:57:24|1.30111
17:57:25|1.30111
17:57:26|1.30326
17:57:27|1.30326
17:57:28|1.30326
17:57:29|1.30326
17:57:30|1.30326
17:57:31|1.30326
17:57:33|1.30326
17:57:34|1.30326
17:57:35|1.30326
17:57:36|1.30326
17:57:37|1.30326
17:57:38|1.30326
17:57:40|1.30326
17:57:41|1.30326
17:57:42|1.30326
17:57:43|1.30326
17:57:43|1.30326
17:57:45|1.30326
17:57:45|1.30326
17:57:47|1.30326
17:57:47|1.30326
17:57:49|1.30326
17:57:49|1.30815
17:57:51|1.30815
17:57:52|1.30815
17:57:53|1.30871
17:57:54|1.30871
17:57:55|1.30871
17:57:56|1.30871
17:57:58|1.30871
17:57:59|1.30871
17:58:00|1.30871
17:58:01|1.30871
17:58:02|1.30871
17:58:03|1.30871
17:58:04|1.30871
17:58:05|1.30871
17:58:06|1.30871
17:58:07|1.3103
17:58:09|1.3103
17:58:09|1.31045
17:58:10|1.31045
17:58:11|1.31045
17:58:12|1.31045
17:58:13|1.31131
17:58:15|1.31131
17:58:16|1.31131
17:58:16|1.31131
17:58:17|1.31131
17:58:18|1.31131
17:58:20|1.31131
17:58:21|1.31131
17:58:22|1.31131
17:58:23|1.31131
17:58:24|1.31145
17:58:25|1.31145
17:58:26|1.31145
17:58:27|1.31145
17:58:28|1.31145
17:58:29|1.31145
17:58:30|1.31145
17:58:32|1.31145
17:58:34|1.3103
17:58:35|1.3103
17:58:35|1.3103
17:58:37|1.3103
17:58:38|1.3103
17:58:39|1.3103
17:58:40|1.3103
17:58:41|1.3103
17:58:42|1.3103
17:58:44|1.3103
17:58:44|1.31147
17:58:46|1.31147
17:58:47|1.31147
17:58:47|1.31147
17:58:49|1.31147
17:58:50|1.31147
17:58:51|1.31147
17:58:52|1.30973
17:58:53|1.30973
17:58:54|1.30973
17:58:54|1.30973
17:58:56|1.30973
17:58:57|1.30973
17:58:58|1.30973
17:58:59|1.30973
17:59:00|1.3103
17:59:01|1.3103
17:59:02|1.3103
17:59:03|1.3103
17:59:04|1.3103
17:59:05|1.3103
17:59:06|1.3103
17:59:07|1.3103
17:59:08|1.3103
17:59:09|1.3103
17:59:10|1.3103
17:59:11|1.3103
17:59:12|1.3103
17:59:13|1.3103
17:59:14|1.3103
17:59:15|1.3103
17:59:16|1.3103
17:59:17|1.3103
17:59:18|1.3097
17:59:19|1.3097
17:59:21|1.3097
17:59:22|1.3097
17:59:23|1.3097
17:59:24|1.3097
17:59:25|1.30953
17:59:26|1.30953
17:59:27|1.30953
17:59:28|1.30953
17:59:29|1.30953
17:59:30|1.30953
17:59:31|1.30953
17:59:32|1.30953
17:59:33|1.3103
17:59:34|1.3103
17:59:36|1.3103
17:59:36|1.3103
17:59:38|1.3103
17:59:39|1.3103
17:59:40|1.3103
17:59:41|1.3103
17:59:42|1.3103
17:59:43|1.3103
17:59:44|1.3103
17:59:45|1.3103
17:59:46|1.3103
17:59:47|1.3103
17:59:48|1.3103
17:59:49|1.3103
17:59:50|1.3103
17:59:51|1.3103
17:59:52|1.3103
17:59:53|1.3103
17:59:54|1.3103
17:59:56|1.3103
17:59:57|1.3103
17:59:58|1.3103
17:59:58|1.3103
18:00:00|1.3103
18:00:00|1.3103
18:00:02|1.3103
18:00:04|1.3103
18:00:04|1.30953
18:00:06|1.30953
18:00:07|1.30953
18:00:08|1.30953
18:00:08|1.30953
18:00:10|1.30953
18:00:10|1.31106
18:00:12|1.31106
18:00:13|1.31106
18:00:14|1.31106
18:00:15|1.31106
18:00:16|1.31106
18:00:17|1.31106
18:00:17|1.31106
18:00:19|1.31106
18:00:20|1.31106
18:00:21|1.31106
18:00:22|1.31106
18:00:23|1.31106
18:00:24|1.31106
18:00:24|1.31106
18:00:26|1.31106
18:00:27|1.31106
18:00:28|1.31106
18:00:29|1.31106
18:00:29|1.31106
18:00:30|1.31106
18:00:32|1.31106
18:00:33|1.31106
18:00:34|1.31106
18:00:36|1.31106
18:00:36|1.31106
18:00:37|1.31106
18:00:38|1.31106
18:00:39|1.31106
18:00:40|1.31106
18:00:41|1.31106
18:00:43|1.31106
18:00:44|1.31106
18:00:44|1.31344
18:00:46|1.31394
18:00:47|1.31394
18:00:47|1.31394
18:00:48|1.31394
18:00:49|1.31394
18:00:51|1.31394
18:00:51|1.31394
18:00:52|1.31582
18:00:53|1.31582
18:00:54|1.31582
18:00:56|1.31582
18:00:57|1.31738
18:00:58|1.31738
18:01:00|1.31628
18:01:00|1.31628
18:01:02|1.31628
18:01:03|1.31628
18:01:04|1.31628
18:01:05|1.31628
18:01:05|1.31628
18:01:07|1.31628
18:01:07|1.31628
18:01:08|1.31628
18:01:10|1.31628
18:01:11|1.31596
18:01:12|1.31596
18:01:13|1.31596
18:01:14|1.31626
18:01:14|1.31626
18:01:16|1.31626
18:01:17|1.31626
18:01:18|1.31626
18:01:18|1.31626
18:01:19|1.31626
18:01:21|1.31626
18:01:21|1.31626
18:01:23|1.31626
18:01:23|1.31626
18:01:25|1.31626
18:01:26|1.3172
18:01:27|1.3172
18:01:28|1.3172
18:01:29|1.3172
18:01:29|1.3172
18:01:31|1.3172
18:01:31|1.3175
18:01:33|1.31651
18:01:34|1.31672
18:01:34|1.31672
18:01:37|1.31677
18:01:38|1.31787
18:01:39|1.31787
18:01:39|1.31834
18:01:40|1.31781
18:01:41|1.31746
18:01:42|1.31746
18:01:43|1.31753
18:01:44|1.31753
18:01:46|1.31753
18:01:47|1.31753
18:01:47|1.31753
18:01:48|1.31753
18:01:50|1.31753
18:01:50|1.31753
18:01:52|1.31626
18:01:53|1.31626
18:01:53|1.31626
18:01:55|1.31626
18:01:55|1.31626
18:01:57|1.31626
18:01:57|1.31626
18:01:58|1.31626
18:01:59|1.31575
18:02:00|1.31575
18:02:01|1.31538
18:02:02|1.31537
18:02:04|1.31537
18:02:05|1.31511
18:02:06|1.31379
18:02:07|1.31445
18:02:08|1.31445
18:02:09|1.31445
18:02:10|1.31445
18:02:11|1.31445
18:02:12|1.31445
18:02:13|1.31445
18:02:14|1.31445
18:02:15|1.31445
18:02:16|1.31445
18:02:17|1.31445
18:02:18|1.31445
18:02:20|1.31445
18:02:20|1.31445
18:02:21|1.31445
18:02:23|1.31445
18:02:23|1.31445
18:02:24|1.31445
18:02:25|1.31445
18:02:26|1.31445
18:02:27|1.31445
18:02:28|1.31445
18:02:30|1.31445
18:02:31|1.31533
18:02:32|1.31533
18:02:32|1.3153
18:02:34|1.3153
18:02:35|1.3153
18:02:36|1.3153
18:02:37|1.3153
18:02:38|1.3153
18:02:39|1.3153
18:02:40|1.3153
18:02:40|1.3153
18:02:41|1.3153
18:02:43|1.3153
18:02:44|1.3153
18:02:45|1.3153
18:02:46|1.3153
18:02:47|1.3153
18:02:48|1.3153
18:02:49|1.3153
18:02:50|1.31673
18:02:51|1.31673
18:02:52|1.31673
18:02:53|1.31673
18:02:54|1.31673
18:02:56|1.31673
18:02:56|1.31673
18:02:57|1.31673
18:02:59|1.31673
18:03:00|1.31673
18:03:01|1.31673
18:03:01|1.31663
18:03:03|1.31632
18:03:04|1.31621
18:03:05|1.31621
18:03:06|1.31704
18:03:07|1.31649
18:03:08|1.31649
18:03:09|1.31649
18:03:10|1.31649
18:03:11|1.31649
18:03:12|1.31649
18:03:13|1.31649
18:03:14|1.31649
18:03:15|1.31649
18:03:16|1.31649
18:03:17|1.31744
18:03:18|1.31744
18:03:20|1.31744
18:03:21|1.31744
18:03:22|1.31744
18:03:23|1.31744
18:03:24|1.31744
18:03:25|1.31744
18:03:26|1.31744
18:03:27|1.31744
18:03:28|1.31744
18:03:29|1.31744
18:03:30|1.31744
18:03:31|1.31744
18:03:32|1.31744
18:03:33|1.31744
18:03:34|1.31744
18:03:35|1.31744
18:03:36|1.31744
18:03:37|1.31744
18:03:38|1.31744
18:03:39|1.31744
18:03:40|1.31977
18:03:41|1.32121
18:03:42|1.32121
18:03:43|1.32121
18:03:44|1.32121
18:03:45|1.32121
18:03:46|1.32121
18:03:47|1.32121
18:03:48|1.32121
18:03:49|1.32121
18:03:50|1.32121
18:03:51|1.32121
18:03:52|1.32121
18:03:53|1.32121
18:03:54|1.32121
18:03:55|1.32121
18:03:56|1.32121
18:03:57|1.32121
18:03:58|1.32121
18:04:00|1.32121
18:04:01|1.32121
18:04:02|1.31783
18:04:03|1.31783
18:04:04|1.31783
18:04:05|1.31714
18:04:06|1.31714
18:04:06|1.31714
18:04:07|1.31714
18:04:09|1.31714
18:04:10|1.31714
18:04:10|1.31714
18:04:11|1.31783
18:04:13|1.31783
18:04:13|1.31783
18:04:14|1.31783
18:04:16|1.31764
18:04:16|1.31764
18:04:18|1.31764
18:04:18|1.31764
18:04:20|1.31764
18:04:20|1.31764
18:04:22|1.31824
18:04:23|1.31824
18:04:24|1.31824
18:04:25|1.31824
18:04:26|1.31824
18:04:27|1.31824
18:04:28|1.31635
18:04:29|1.31635
18:04:30|1.31635
18:04:31|1.31635
18:04:32|1.31635
18:04:33|1.31635
18:04:35|1.31591
18:04:35|1.31591
18:04:37|1.31485
18:04:37|1.31485
18:04:39|1.3141
18:04:41|1.3141
18:04:42|1.3141
18:04:42|1.3141
18:04:43|1.3141
18:04:45|1.3141
18:04:45|1.3141
18:04:47|1.3141
18:04:48|1.3141
18:04:49|1.3141
18:04:49|1.3141
18:04:51|1.31291
18:04:52|1.31291
18:04:52|1.31291
18:04:53|1.31291
18:04:55|1.31291
18:04:55|1.31291
18:04:56|1.31291
18:04:58|1.31291
18:04:59|1.31291
18:04:59|1.31291
18:05:01|1.31291
18:05:02|1.31291
18:05:03|1.31291
18:05:04|1.31291
18:05:05|1.31291
18:05:06|1.31291
18:05:07|1.31291
18:05:08|1.31291
18:05:09|1.31291
18:05:10|1.31291
18:05:11|1.31525
18:05:12|1.31525
18:05:13|1.31525
18:05:14|1.31525
18:05:15|1.31525
18:05:16|1.31525
18:05:17|1.31525
18:05:18|1.31525
18:05:19|1.31525
18:05:20|1.31525
18:05:21|1.31525
18:05:22|1.31525
18:05:23|1.31525
18:05:24|1.31525
18:05:25|1.31525
18:05:26|1.31525
18:05:27|1.31525
18:05:28|1.31512
18:05:29|1.31512
18:05:30|1.31512
18:05:31|1.31512
18:05:32|1.31512
18:05:33|1.31512
18:05:34|1.31512
18:05:35|1.31512
18:05:36|1.31512
18:05:37|1.31512
18:05:38|1.31512
18:05:39|1.31512
18:05:41|1.31577
18:05:41|1.31577
18:05:42|1.31577
18:05:43|1.31577
18:05:44|1.31577
18:05:45|1.31577
18:05:46|1.31577
18:05:47|1.31574
18:05:48|1.31574
18:05:49|1.31574
18:05:50|1.31574
18:05:51|1.31574
18:05:52|1.31576
18:05:53|1.31576
18:05:55|1.31576
18:05:55|1.31576
18:05:57|1.31576
18:05:57|1.31576
18:05:58|1.31576
18:05:59|1.31417
18:06:01|1.31417
18:06:02|1.3133
18:06:03|1.3133
18:06:04|1.3133
18:06:05|1.31237
18:06:06|1.31237
18:06:07|1.31237
18:06:08|1.31237
18:06:09|1.31237
18:06:10|1.31237
18:06:11|1.31237
18:06:12|1.31237
18:06:13|1.31237
18:06:14|1.31237
18:06:15|1.31237
18:06:16|1.31237
18:06:17|1.31237
18:06:18|1.31237
18:06:19|1.31237
18:06:20|1.31237
18:06:21|1.31237
18:06:22|1.31237
18:06:23|1.31237
18:06:24|1.31237
18:06:26|1.31237
18:06:27|1.31237
18:06:28|1.31237
18:06:29|1.31237
18:06:29|1.31237
18:06:30|1.31237
18:06:31|1.31237
18:06:33|1.31237
18:06:34|1.31237
18:06:35|1.31237
18:06:36|1.31237
18:06:37|1.31237
18:06:37|1.31237
18:06:38|1.31237
18:06:40|1.31605
18:06:42|1.31616
18:06:42|1.31616
18:06:44|1.31616
18:06:45|1.31616
18:06:46|1.31575
18:06:47|1.31575
18:06:48|1.31575
18:06:49|1.31667
18:06:50|1.31667
18:06:51|1.31724
18:06:52|1.31727
18:06:53|1.31727
18:06:53|1.31727
18:06:54|1.31783
18:06:55|1.31783
18:06:57|1.31783
18:06:58|1.31783
18:06:59|1.31783
18:07:00|1.31783
18:07:01|1.31783
18:07:03|1.31685
18:07:03|1.31685
18:07:04|1.31685
18:07:06|1.31685
18:07:07|1.31685
18:07:08|1.31685
18:07:09|1.31685
18:07:10|1.31685
18:07:11|1.31685
18:07:12|1.31685
18:07:13|1.31685
18:07:14|1.31685
18:07:15|1.31685
18:07:16|1.31685
18:07:16|1.31685
18:07:18|1.31685
18:07:19|1.31685
18:07:20|1.31685
18:07:21|1.31685
18:07:21|1.31685
18:07:23|1.31685
18:07:24|1.31685
18:07:25|1.31685
18:07:26|1.31685
18:07:27|1.31685
18:07:27|1.31685
18:07:29|1.31685
18:07:30|1.31685
18:07:31|1.31685
18:07:32|1.31685
18:07:33|1.31685
18:07:34|1.31685
18:07:35|1.31685
18:07:36|1.31685
18:07:37|1.31685
18:07:38|1.31685
18:07:39|1.31685
18:07:40|1.31685
18:07:41|1.31685
18:07:42|1.31685
18:07:44|1.31685
18:07:45|1.31685
18:07:47|1.31864
18:07:47|1.31864
18:07:48|1.31864
18:07:50|1.31864
18:07:51|1.31864
18:07:52|1.31864
18:07:52|1.31864
18:07:54|1.31864
18:07:55|1.31864
18:07:56|1.31864
18:07:57|1.31864
18:07:58|1.31864
18:07:59|1.31864
18:08:00|1.31864
18:08:02|1.31864
18:08:02|1.31864
18:08:03|1.31864
18:08:04|1.31864
18:08:05|1.31864
18:08:06|1.31864
18:08:08|1.31864
18:08:08|1.32007
18:08:09|1.32007
18:08:11|1.32007
18:08:11|1.32007
18:08:12|1.32007
18:08:14|1.32123
18:08:14|1.32123
18:08:15|1.32123
18:08:16|1.32123
18:08:18|1.32123
18:08:18|1.32123
18:08:19|1.32123
18:08:20|1.32078
18:08:22|1.32078
18:08:22|1.32078
18:08:23|1.32078
18:08:24|1.32078
18:08:25|1.32078
18:08:26|1.321
18:08:28|1.321
18:08:29|1.321
18:08:29|1.321
18:08:30|1.321
18:08:31|1.321
18:08:32|1.321
18:08:33|1.321
18:08:35|1.321
18:08:35|1.321
18:08:37|1.32162
18:08:38|1.32162
18:08:39|1.32199
18:08:40|1.32199
18:08:40|1.32199
18:08:41|1.32199
18:08:42|1.32199
18:08:44|1.32199
18:08:45|1.32199
18:08:46|1.32199
18:08:47|1.32199
18:08:48|1.32199
18:08:49|1.32295
18:08:50|1.32295
18:08:51|1.32295
18:08:52|1.32295
18:08:53|1.32295
18:08:54|1.32295
18:08:55|1.32295
18:08:56|1.32295
18:08:57|1.32295
18:08:58|1.32346
18:08:59|1.32346
18:09:00|1.32436
18:09:01|1.32436
18:09:02|1.32356
18:09:04|1.32356
18:09:04|1.32356
18:09:05|1.32319
18:09:06|1.32319
18:09:07|1.32319
18:09:09|1.32319
18:09:09|1.32266
18:09:11|1.32266
18:09:11|1.32266
18:09:12|1.32266
18:09:14|1.32266
18:09:14|1.32266
18:09:15|1.32213
18:09:17|1.321
18:09:17|1.321
18:09:18|1.321
18:09:20|1.321
18:09:20|1.321
18:09:21|1.321
18:09:22|1.321
18:09:23|1.321
18:09:24|1.32242
18:09:25|1.32242
18:09:26|1.32242
18:09:27|1.32242
18:09:29|1.32242
18:09:29|1.32242
18:09:31|1.32242
18:09:32|1.32242
18:09:34|1.32242
18:09:34|1.32242
18:09:35|1.32315
18:09:36|1.32315
18:09:37|1.32315
18:09:39|1.32315
18:09:39|1.32315
18:09:41|1.32315
18:09:41|1.32315
18:09:43|1.32315
18:09:43|1.32315
18:09:44|1.32315
18:09:46|1.32307
18:09:47|1.32307
18:09:48|1.32307
18:09:49|1.32307
18:09:50|1.32307
18:09:51|1.32315
18:09:52|1.32307
18:09:53|1.32307
18:09:54|1.32307
18:09:55|1.32307
18:09:56|1.32307
18:09:57|1.32307
18:09:59|1.32307
18:10:00|1.32307
18:10:01|1.32307
18:10:02|1.32389
18:10:03|1.32389
18:10:04|1.32389
18:10:04|1.32389
18:10:05|1.32389
18:10:07|1.32389
18:10:08|1.32389
18:10:09|1.32385
18:10:09|1.32385
18:10:10|1.32385
18:10:12|1.32385
18:10:13|1.32385
18:10:14|1.32385
18:10:15|1.32385
18:10:15|1.32385
18:10:16|1.32385
18:10:18|1.32385
18:10:19|1.32385
18:10:20|1.32385
18:10:21|1.32385
18:10:22|1.32385
18:10:23|1.32385
18:10:24|1.32385
18:10:25|1.32385
18:10:26|1.32385
18:10:27|1.32385
18:10:28|1.32385
18:10:29|1.32385
18:10:30|1.32385
18:10:31|1.32385
18:10:32|1.32385
18:10:33|1.32385
18:10:34|1.32385
18:10:35|1.32385
18:10:36|1.32385
18:10:37|1.32498
18:10:38|1.32498
18:10:39|1.32498
18:10:40|1.32498
18:10:41|1.32498
18:10:42|1.32498
18:10:43|1.32498
18:10:44|1.32498
18:10:46|1.32568
18:10:47|1.32568
18:10:48|1.32568
18:10:49|1.32568
18:10:50|1.32568
18:10:51|1.32568
18:10:52|1.32568
18:10:53|1.32568
18:10:54|1.32568
18:10:55|1.32568
18:10:56|1.32568
18:10:57|1.326
18:10:58|1.32625
18:10:59|1.32625
18:11:00|1.32625
18:11:01|1.32625
18:11:02|1.32603
18:11:03|1.32498
18:11:04|1.32498
18:11:05|1.32498
18:11:06|1.32498
18:11:07|1.32498
18:11:08|1.32498
18:11:09|1.32498
18:11:10|1.32498
18:11:11|1.32498
18:11:12|1.32541
18:11:13|1.32541
18:11:14|1.32541
18:11:15|1.32541
18:11:16|1.32541
18:11:17|1.32541
18:11:18|1.32541
18:11:19|1.32541
18:11:20|1.32541
18:11:21|1.32541
18:11:22|1.32541
18:11:23|1.32541
18:11:24|1.32541
18:11:25|1.32541
18:11:26|1.32541
18:11:27|1.32541
18:11:29|1.32541
18:11:30|1.32541
18:11:31|1.32541
18:11:31|1.32541
18:11:32|1.32541
18:11:33|1.32805
18:11:34|1.32805
18:11:36|1.32805
18:11:37|1.32805
18:11:37|1.32744
18:11:39|1.32718
18:11:40|1.32718
18:11:41|1.32628
18:11:42|1.32628
18:11:43|1.32628
18:11:43|1.32628
18:11:45|1.32628
18:11:46|1.32561
18:11:47|1.32561
18:11:47|1.32561
18:11:49|1.32561
18:11:50|1.32561
18:11:51|1.32561
18:11:52|1.32561
18:11:53|1.32561
18:11:54|1.32561
18:11:55|1.32561
18:11:55|1.32561
18:11:57|1.32561
18:11:58|1.32561
18:11:59|1.3247
18:12:00|1.3247
18:12:01|1.3247
18:12:02|1.32328
18:12:03|1.32328
18:12:04|1.32328
18:12:05|1.32328
18:12:06|1.32328
18:12:07|1.32328
18:12:08|1.32328
18:12:09|1.32328
18:12:10|1.32328
18:12:11|1.32328
18:12:12|1.32328
18:12:13|1.32328
18:12:14|1.32328
18:12:15|1.32328
18:12:16|1.32328
18:12:17|1.32328
18:12:18|1.32328
18:12:19|1.32328
18:12:20|1.32328
18:12:21|1.32328
18:12:22|1.32731
18:12:23|1.32731
18:12:24|1.32731
18:12:25|1.32731
18:12:26|1.32731
18:12:27|1.32855
18:12:29|1.32855
18:12:30|1.32855
18:12:31|1.32855
18:12:33|1.32914
18:12:33|1.32914
18:12:35|1.32928
18:12:36|1.32978
18:12:37|1.32978
18:12:38|1.32978
18:12:39|1.32978
18:12:40|1.32978
18:12:41|1.32978
18:12:42|1.32978
18:12:43|1.32978
18:12:44|1.33133
18:12:45|1.33133
18:12:46|1.33133
18:12:47|1.33105
18:12:48|1.33105
18:12:50|1.33105
18:12:50|1.33105
18:12:51|1.33105
18:12:53|1.33133
18:12:54|1.33133
18:12:55|1.33133
18:12:56|1.33133
18:12:56|1.33133
18:12:58|1.33105
18:12:59|1.33105
18:12:59|1.33105
18:13:00|1.33105
18:13:02|1.33105
18:13:02|1.33338
18:13:03|1.33338
18:13:05|1.33338
18:13:06|1.33338
18:13:06|1.33338
18:13:08|1.33338
18:13:09|1.33338
18:13:09|1.33338
18:13:11|1.33338
18:13:12|1.33338
18:13:12|1.33338
18:13:14|1.33338
18:13:15|1.33338
18:13:16|1.33338
18:13:17|1.33338
18:13:18|1.33338
18:13:19|1.33338
18:13:20|1.33502
18:13:21|1.33502
18:13:22|1.33502
18:13:23|1.33502
18:13:24|1.33502
18:13:25|1.33502
18:13:26|1.33772
18:13:27|1.33772
18:13:28|1.33772
18:13:29|1.33596
18:13:30|1.33518
18:13:32|1.33518
18:13:32|1.33569
18:13:33|1.33569
18:13:35|1.33569
18:13:36|1.33569
18:13:37|1.33569
18:13:38|1.33467
18:13:39|1.33467
18:13:40|1.33467
18:13:41|1.33467
18:13:42|1.33467
18:13:43|1.33467
18:13:44|1.33467
18:13:45|1.33467
18:13:46|1.33467
18:13:47|1.33467
18:13:48|1.33467
18:13:49|1.33467
18:13:50|1.33467
18:13:51|1.33467
18:13:52|1.33467
18:13:53|1.3335
18:13:54|1.3335
18:13:55|1.3335
18:13:56|1.3335
18:13:57|1.3335
18:13:58|1.33429
18:13:59|1.33437
18:14:00|1.33467
18:14:01|1.33467
18:14:02|1.33467
18:14:04|1.33467
18:14:05|1.33467
18:14:05|1.33467
18:14:07|1.33467
18:14:07|1.33467
18:14:09|1.33467
18:14:10|1.33583
18:14:10|1.33583
18:14:12|1.33583
18:14:12|1.33583
18:14:14|1.33583
18:14:14|1.33583
18:14:15|1.33583
18:14:16|1.33583
18:14:17|1.33673
18:14:18|1.33673
18:14:19|1.33673
18:14:20|1.33757
18:14:22|1.33757
18:14:22|1.33757
18:14:23|1.33828
18:14:25|1.33828
18:14:26|1.33821
18:14:27|1.33821
18:14:29|1.33802
18:14:30|1.33802
18:14:30|1.33802
18:14:32|1.33802
18:14:32|1.33802
18:14:33|1.33932
18:14:34|1.33932
18:14:36|1.33954
18:14:37|1.33954
18:14:38|1.33954
18:14:39|1.33954
18:14:40|1.33954
18:14:41|1.34024
18:14:42|1.34024
18:14:43|1.33913
18:14:44|1.33913
18:14:45|1.33913
18:14:47|1.33827
18:14:47|1.3392
18:14:48|1.33821
18:14:49|1.33821
18:14:51|1.33821
18:14:51|1.33902
18:14:53|1.33902
18:14:54|1.33902
18:14:54|1.33902
18:14:56|1.33902
18:14:57|1.33902
18:14:58|1.33902
18:14:58|1.33901
18:14:59|1.33901
18:15:01|1.33901
18:15:01|1.33901
18:15:03|1.33901
18:15:05|1.33901
18:15:06|1.33901
18:15:07|1.33901
18:15:08|1.33901
18:15:09|1.33974
18:15:10|1.33974
18:15:11|1.33974
18:15:12|1.33974
18:15:13|1.33974
18:15:14|1.33974
18:15:15|1.339
18:15:16|1.339
18:15:18|1.339
18:15:18|1.339
18:15:20|1.339
18:15:21|1.339
18:15:21|1.339
18:15:23|1.339
18:15:24|1.33952
18:15:24|1.33952
18:15:25|1.33998
18:15:27|1.341
18:15:27|1.34231
18:15:28|1.34231
18:15:30|1.34231
18:15:32|1.34184
18:15:33|1.34184
18:15:34|1.34184
18:15:36|1.34184
18:15:38|1.34184
18:15:39|1.34352
18:15:40|1.34352
18:15:40|1.34352
18:15:41|1.34433
18:15:42|1.34433
18:15:44|1.34433
18:15:44|1.34433
18:15:46|1.34433
18:15:47|1.34291
18:15:47|1.34357
18:15:48|1.34357
18:15:50|1.34357
18:15:51|1.34357
18:15:52|1.34352
18:15:53|1.34352
18:15:55|1.34352
18:15:55|1.34352
18:15:57|1.34435
18:15:57|1.34435
18:15:58|1.34433
18:15:59|1.34459
18:16:01|1.34433
18:16:01|1.34433
18:16:02|1.34433
18:16:03|1.34433
18:16:04|1.34433
18:16:06|1.34643
18:16:06|1.34643
18:16:08|1.34732
18:16:09|1.34732
18:16:10|1.34747
18:16:10|1.34761
18:16:11|1.34735
18:16:12|1.34672
18:16:14|1.34672
18:16:15|1.34686
18:16:16|1.34738
18:16:17|1.34586
18:16:18|1.34586
18:16:19|1.34586
18:16:20|1.34586
18:16:21|1.34586
18:16:22|1.34579
18:16:23|1.34453
18:16:24|1.34454
18:16:25|1.34454
18:16:26|1.34586
18:16:27|1.34586
18:16:28|1.34586
18:16:29|1.34586
18:16:30|1.34586
18:16:31|1.34699
18:16:32|1.34699
18:16:33|1.34699
18:16:35|1.34586
18:16:36|1.34433
18:16:37|1.34433
18:16:38|1.34433
18:16:39|1.34433
18:16:40|1.34433
18:16:42|1.34433
18:16:42|1.34433
18:16:44|1.34433
18:16:45|1.34433
18:16:45|1.34432
18:16:46|1.34432
18:16:48|1.34432
18:16:49|1.34432
18:16:50|1.34432
18:16:51|1.34432
18:16:52|1.34432
18:16:53|1.34432
18:16:54|1.34432
18:16:55|1.34432
18:16:56|1.34221
18:16:57|1.34221
18:16:58|1.34221
18:16:59|1.34221
18:17:00|1.34221
18:17:01|1.34221
18:17:02|1.34221
18:17:03|1.34221
18:17:04|1.34221
18:17:05|1.34221
18:17:06|1.34221
18:17:07|1.34221
18:17:08|1.34432
18:17:09|1.34432
18:17:10|1.34421
18:17:11|1.34317
18:17:12|1.34317
18:17:13|1.3436
18:17:14|1.3436
18:17:18|1.34307
18:17:19|1.34374
18:17:19|1.3438
18:17:20|1.3438
18:17:21|1.34478
18:17:22|1.34432
18:17:23|1.34574
18:17:24|1.34574
18:17:26|1.34574
18:17:26|1.34574
18:17:28|1.346
18:17:29|1.346
18:17:30|1.346
18:17:31|1.346
18:17:33|1.346
18:17:34|1.346
18:17:36|1.346
18:17:37|1.346
18:17:38|1.34651
18:17:39|1.34651
18:17:40|1.346
18:17:41|1.346
18:17:43|1.346
18:17:43|1.346
18:17:45|1.346
18:17:46|1.34555
18:17:47|1.3448
18:17:48|1.3448
18:17:49|1.3448
18:17:50|1.34494
18:17:51|1.34494
18:17:52|1.34494
18:17:53|1.34494
18:17:54|1.34494
18:17:55|1.34494
18:17:57|1.34494
18:17:57|1.34494
18:17:58|1.34494
18:17:59|1.34494
18:18:01|1.34494
18:18:01|1.34494
18:18:03|1.34494
18:18:04|1.34558
18:18:04|1.34504
18:18:06|1.34571
18:18:06|1.34571
18:18:08|1.34738
18:18:08|1.34852
18:18:09|1.34852
18:18:11|1.34852
18:18:12|1.34852
18:18:12|1.34852
18:18:14|1.34852
18:18:15|1.34852
18:18:16|1.34762
18:18:17|1.34762
18:18:17|1.34762
18:18:18|1.34917
18:18:19|1.34917
18:18:20|1.34972
18:18:22|1.34972
18:18:22|1.3496
18:18:23|1.3496
18:18:26|1.3496
18:18:26|1.3496
18:18:27|1.3496
18:18:29|1.3496
18:18:29|1.34961
18:18:30|1.34961
18:18:31|1.34961
18:18:33|1.34961
18:18:34|1.34961
18:18:34|1.34965
18:18:36|1.34965
18:18:37|1.35
18:18:38|1.35089
18:18:38|1.35089
18:18:40|1.35089
18:18:40|1.35089
18:18:42|1.35089
18:18:43|1.35164
18:18:44|1.35164
18:18:45|1.35164
18:18:46|1.35164
18:18:47|1.35164
18:18:48|1.35164
18:18:50|1.35164
18:18:50|1.35136
18:18:52|1.35136
18:18:52|1.35136
18:18:54|1.35131
18:18:54|1.35131
18:18:56|1.34991
18:18:57|1.34921
18:18:57|1.34921
18:18:59|1.34921
18:19:03|1.34921
18:19:04|1.35013
18:19:05|1.35014
18:19:06|1.35114
18:19:06|1.35131
18:19:08|1.35134
18:19:09|1.35156
18:19:10|1.3519
18:19:11|1.35136
18:19:12|1.35326
18:19:13|1.35326
18:19:13|1.35326
18:19:15|1.35326
18:19:16|1.35326
18:19:17|1.35326
18:19:18|1.35326
18:19:19|1.35326
18:19:20|1.35326
18:19:21|1.35326
18:19:22|1.35332
18:19:23|1.35332
18:19:24|1.35332
18:19:25|1.35332
18:19:26|1.35332
18:19:27|1.35332
18:19:28|1.35332
18:19:29|1.35332
18:19:30|1.35332
18:19:32|1.35332
18:19:32|1.35325
18:19:34|1.35324
18:19:36|1.35324
18:19:37|1.35267
18:19:38|1.35267
18:19:39|1.35267
18:19:40|1.35267
18:19:41|1.35267
18:19:42|1.35148
18:19:43|1.35148
18:19:44|1.35148
18:19:45|1.35148
18:19:47|1.35148
18:19:47|1.35122
18:19:48|1.35122
18:19:49|1.35122
18:19:50|1.35097
18:19:52|1.35055
18:19:53|1.35055
18:19:53|1.35055
18:19:55|1.35258
18:19:56|1.35258
18:19:57|1.35133
18:19:57|1.35267
18:19:58|1.35267
18:20:00|1.353
18:20:00|1.353
18:20:01|1.353
18:20:03|1.353
18:20:04|1.35262
18:20:05|1.35262
18:20:06|1.35262
18:20:07|1.35262
18:20:08|1.35332
18:20:09|1.35332
18:20:10|1.35352
18:20:11|1.35352
18:20:12|1.35287
18:20:13|1.35287
18:20:14|1.35287
18:20:15|1.35287
18:20:17|1.35373
18:20:17|1.35373
18:20:18|1.354
18:20:19|1.35352
18:20:21|1.35265
18:20:22|1.35265
18:20:22|1.35265
18:20:23|1.35265
18:20:24|1.35265
18:20:25|1.35265
18:20:27|1.35352
18:20:28|1.35352
18:20:29|1.35396
18:20:29|1.35396
18:20:30|1.35396
18:20:33|1.35396
18:20:33|1.35391
18:20:35|1.35391
18:20:36|1.35391
18:20:38|1.35391
18:20:38|1.35391
18:20:40|1.35391
18:20:41|1.35391
18:20:42|1.35391
18:20:42|1.35391
18:20:43|1.35396
18:20:44|1.35446
18:20:46|1.35446
18:20:47|1.35446
18:20:48|1.35446
18:20:49|1.35446
18:20:50|1.35446
18:20:51|1.35446
18:20:52|1.35446
18:20:54|1.35446
18:20:55|1.35446
18:20:56|1.35446
18:20:56|1.35446
18:20:57|1.35467
18:20:58|1.355
18:20:59|1.3544
18:21:01|1.35391
18:21:01|1.35391
18:21:02|1.35438
18:21:03|1.35287
18:21:05|1.35287
18:21:05|1.35287
18:21:07|1.35417
18:21:08|1.35417
18:21:09|1.35467
18:21:09|1.35467
18:21:10|1.35467
18:21:11|1.35467
18:21:12|1.35467
18:21:14|1.35446
18:21:14|1.35446
18:21:15|1.35446
18:21:16|1.35446
18:21:18|1.35446
18:21:19|1.35446
18:21:19|1.35446
18:21:20|1.35446
18:21:22|1.35149
18:21:23|1.35149
18:21:28|1.3515
18:21:28|1.35149
18:21:30|1.35122
18:21:30|1.35122
18:21:32|1.35149
18:21:33|1.35149
18:21:34|1.35149
18:21:35|1.35149
18:21:36|1.35149
18:21:37|1.35149
18:21:38|1.35149
18:21:40|1.35149
18:21:41|1.35077
18:21:41|1.35077
18:21:43|1.35077
18:21:44|1.35077
18:21:45|1.35077
18:21:46|1.34867
18:21:47|1.34867
18:21:47|1.34899
18:21:49|1.34817
18:21:50|1.34817
18:21:51|1.34817
18:21:51|1.34817
18:21:52|1.34817
18:21:54|1.34811
18:21:54|1.34811
18:21:56|1.34811
18:21:57|1.34857
18:21:58|1.34857
18:22:00|1.3495
18:22:00|1.34857
18:22:02|1.34857
18:22:02|1.34857
18:22:03|1.34857
18:22:05|1.34857
18:22:05|1.35078
18:22:06|1.35078
18:22:07|1.35078
18:22:09|1.35078
18:22:10|1.35078
18:22:11|1.35078
18:22:11|1.35099
18:22:13|1.35099
18:22:14|1.35099
18:22:14|1.35099
18:22:15|1.35101
18:22:17|1.35101
18:22:17|1.351
18:22:18|1.351
18:22:19|1.351
18:22:21|1.351
18:22:21|1.35193
18:22:23|1.35193
18:22:24|1.35193
18:22:24|1.35193
18:22:26|1.35193
18:22:26|1.35193
18:22:27|1.35244
18:22:28|1.35244
18:22:30|1.35255
18:22:31|1.35323
18:22:32|1.35323
18:22:33|1.35323
18:22:33|1.35323
18:22:35|1.35323
18:22:36|1.35323
18:22:36|1.35323
18:22:39|1.35323
18:22:39|1.35323
18:22:41|1.35323
18:22:43|1.35323
18:22:44|1.35323
18:22:45|1.35323
18:22:46|1.35323
18:22:47|1.35323
18:22:48|1.35323
18:22:49|1.35323
18:22:50|1.35254
18:22:52|1.35254
18:22:52|1.35254
18:22:53|1.35254
18:22:55|1.35184
18:22:56|1.35093
18:22:57|1.35093
18:22:58|1.3499
18:22:59|1.3499
18:23:00|1.34918
18:23:01|1.34918
18:23:02|1.34918
18:23:03|1.34918
18:23:04|1.34918
18:23:04|1.34962
18:23:06|1.34962
18:23:06|1.34962
18:23:08|1.34962
18:23:09|1.35004
18:23:10|1.35004
18:23:11|1.35004
18:23:12|1.35004
18:23:13|1.35035
18:23:14|1.35035
18:23:15|1.35035
18:23:16|1.35035
18:23:17|1.35035
18:23:18|1.35035
18:23:19|1.35035
18:23:20|1.35004
18:23:21|1.34981
18:23:22|1.34981
18:23:23|1.34981
18:23:24|1.34981
18:23:25|1.35035
18:23:26|1.34984
18:23:27|1.34984
18:23:28|1.34984
18:23:29|1.34945
18:23:30|1.34961
18:23:31|1.35035
18:23:32|1.35035
18:23:33|1.35035
18:23:34|1.35035
18:23:35|1.35042
18:23:36|1.35042
18:23:37|1.34994
18:23:39|1.34994
18:23:40|1.34994
18:23:41|1.34994
18:23:42|1.34994
18:23:43|1.34994
18:23:44|1.34994
18:23:45|1.34994
18:23:47|1.34994
18:23:47|1.34994
18:23:49|1.34994
18:23:50|1.34994
18:23:51|1.34994
18:23:52|1.34994
18:23:52|1.34994
18:23:53|1.34994
18:23:55|1.34994
18:23:55|1.34994
18:23:57|1.34994
18:23:57|1.34994
18:23:59|1.34994
18:24:00|1.34994
18:24:01|1.34994
18:24:02|1.34994
18:24:03|1.34994
18:24:04|1.34994
18:24:08|1.35089
18:24:08|1.35089
18:24:09|1.35227
18:24:11|1.35227
18:24:12|1.35227
18:24:12|1.35227
18:24:14|1.35227
18:24:15|1.35227
18:24:15|1.35227
18:24:17|1.35227
18:24:17|1.35227
18:24:19|1.35227
18:24:20|1.35227
18:24:21|1.35227
18:24:21|1.35227
18:24:23|1.35286
18:24:24|1.35286
18:24:24|1.35286
18:24:26|1.35299
18:24:26|1.35299
18:24:28|1.35299
18:24:28|1.35299
18:24:30|1.35299
18:24:31|1.35299
18:24:32|1.35299
18:24:33|1.35299
18:24:34|1.35299
18:24:35|1.35299
18:24:36|1.35299
18:24:37|1.35299
18:24:37|1.35299
18:24:40|1.35299
18:24:42|1.35299
18:24:43|1.35293
18:24:44|1.35293
18:24:44|1.35293
18:24:45|1.35291
18:24:46|1.35291
18:24:47|1.35291
18:24:49|1.35291
18:24:50|1.353
18:24:52|1.353
18:24:53|1.353
18:24:53|1.353
18:24:55|1.353
18:24:55|1.353
18:24:57|1.35227
18:24:57|1.35227
18:24:58|1.35227
18:25:00|1.35227
18:25:00|1.35227
18:25:02|1.35227
18:25:02|1.35227
18:25:03|1.35227
18:25:04|1.353
18:25:05|1.353
18:25:07|1.353
18:25:08|1.35375
18:25:09|1.35375
18:25:10|1.35446
18:25:10|1.35446
18:25:12|1.35409
18:25:13|1.35409
18:25:13|1.35409
18:25:14|1.355
18:25:16|1.356
18:25:17|1.35732
18:25:18|1.35732
18:25:19|1.35732
18:25:20|1.35657
18:25:20|1.35701
18:25:22|1.35701
18:25:23|1.35701
18:25:24|1.35701
18:25:25|1.35701
18:25:26|1.35817
18:25:28|1.35817
18:25:28|1.35817
18:25:30|1.35901
18:25:30|1.35901
18:25:31|1.35901
18:25:32|1.35956
18:25:33|1.35956
18:25:34|1.35956
18:25:35|1.35956
18:25:36|1.35852
18:25:37|1.35852
18:25:38|1.35852
18:25:39|1.35741
18:25:41|1.35741
18:25:43|1.3564
18:25:44|1.3564
18:25:44|1.35716
18:25:45|1.35716
18:25:46|1.35716
18:25:48|1.35637
18:25:49|1.35507
18:25:50|1.35507
18:25:51|1.35407
18:25:52|1.35407
18:25:53|1.35407
18:25:55|1.35572
18:25:56|1.35555
18:25:56|1.35555
18:25:57|1.35555
18:25:58|1.35639
18:25:59|1.35639
18:26:00|1.35639
18:26:01|1.35447
18:26:02|1.3544
18:26:03|1.3544
18:26:04|1.3544
18:26:05|1.35227
18:26:06|1.35227
18:26:07|1.35227
18:26:08|1.35227
18:26:10|1.35227
18:26:11|1.35251
18:26:11|1.35333
18:26:12|1.35333
18:26:14|1.35333
18:26:15|1.35333
18:26:16|1.35333
18:26:16|1.3535
18:26:18|1.3535
18:26:18|1.3535
18:26:20|1.3535
18:26:21|1.3535
18:26:21|1.3535
18:26:23|1.3535
18:26:23|1.3535
18:26:24|1.35559
18:26:25|1.35559
18:26:26|1.35559
18:26:27|1.35559
18:26:28|1.35559
18:26:30|1.35559
18:26:31|1.35559
18:26:31|1.35559
18:26:33|1.35559
18:26:34|1.35559
18:26:34|1.35513
18:26:35|1.35513
18:26:37|1.35513
18:26:38|1.35513
18:26:38|1.35513
18:26:39|1.35513
18:26:40|1.35513
18:26:42|1.35437
18:26:43|1.35478
18:26:45|1.35507
18:26:46|1.35507
18:26:47|1.35507
18:26:48|1.35507
18:26:48|1.35507
18:26:49|1.35445
18:26:50|1.35445
18:26:52|1.35445
18:26:53|1.35445
18:26:53|1.35429
18:26:55|1.35489
18:26:55|1.35489
18:26:56|1.35489
18:26:57|1.35489
18:26:59|1.35489
18:27:00|1.35489
18:27:01|1.35489
18:27:02|1.35489
18:27:03|1.35489
18:27:04|1.35489
18:27:05|1.35489
18:27:06|1.35489
18:27:07|1.35405
18:27:08|1.35405
18:27:09|1.35405
18:27:10|1.35405
18:27:11|1.35257
18:27:12|1.35227
18:27:13|1.35227
18:27:14|1.35227
18:27:15|1.35227
18:27:16|1.35227
18:27:17|1.35152
18:27:18|1.35152
18:27:19|1.35152
18:27:20|1.35152
18:27:21|1.35152
18:27:22|1.35152
18:27:23|1.35233
18:27:24|1.35233
18:27:25|1.35233
18:27:26|1.35233
18:27:27|1.35233
18:27:29|1.35228
18:27:30|1.35239
18:27:30|1.35152
18:27:31|1.35152
18:27:32|1.35152
18:27:34|1.35152
18:27:34|1.35152
18:27:35|1.34994
18:27:37|1.35033
18:27:37|1.35033
18:27:39|1.35033
18:27:39|1.35033
18:27:40|1.35033
18:27:41|1.35033
18:27:43|1.35033
18:27:45|1.35018
18:27:46|1.35018
18:27:47|1.35018
18:27:48|1.35018
18:27:49|1.35018
18:27:50|1.35018
18:27:51|1.35018
18:27:52|1.35018
18:27:53|1.35018
18:27:54|1.35018
18:27:55|1.35018
18:27:56|1.35018
18:27:58|1.35018
18:27:59|1.35018
18:27:59|1.35018
18:28:01|1.35029
18:28:01|1.35045
18:28:02|1.35045
18:28:03|1.35045
18:28:04|1.35215
18:28:05|1.35229
18:28:06|1.35229
18:28:07|1.35229
18:28:08|1.35229
18:28:09|1.35229
18:28:10|1.35229
18:28:12|1.35229
18:28:12|1.35326
18:28:13|1.35326
18:28:14|1.35326
18:28:16|1.35326
18:28:16|1.35326
18:28:17|1.35326
18:28:19|1.35326
18:28:19|1.35452
18:28:20|1.35429
18:28:21|1.35429
18:28:23|1.35429
18:28:23|1.35429
18:28:25|1.35489
18:28:25|1.35516
18:28:26|1.35516
18:28:27|1.35516
18:28:29|1.35516
18:28:29|1.35516
18:28:30|1.35516
18:28:31|1.35516
18:28:32|1.35518
18:28:33|1.35518
18:28:34|1.35518
18:28:36|1.35518
18:28:37|1.35518
18:28:37|1.35518
18:28:38|1.35518
18:28:39|1.35599
18:28:40|1.35599
18:28:42|1.35694
18:28:42|1.35694
18:28:44|1.3578
18:28:45|1.35728
18:28:46|1.35757
18:28:47|1.35757
18:28:48|1.35757
18:28:49|1.35757
18:28:51|1.35757
18:28:52|1.35757
18:28:53|1.35757
18:28:54|1.35757
18:28:55|1.35757
18:28:57|1.35757
18:28:57|1.35757
18:28:58|1.35757
18:29:00|1.35757
18:29:01|1.35757
18:29:02|1.35757
18:29:03|1.35757
18:29:04|1.35757
18:29:05|1.35757
18:29:06|1.35773
18:29:07|1.35757
18:29:08|1.35757
18:29:09|1.35757
18:29:10|1.35757
18:29:11|1.35757
18:29:12|1.35757
18:29:13|1.35757
18:29:14|1.35757
18:29:15|1.35757
18:29:16|1.35757
18:29:17|1.35763
18:29:18|1.35763
18:29:19|1.35763
18:29:20|1.35763
18:29:21|1.35752
18:29:22|1.35752
18:29:23|1.35752
18:29:24|1.35635
18:29:25|1.35635
18:29:26|1.35635
18:29:27|1.35635
18:29:28|1.35635
18:29:29|1.35635
18:29:30|1.35635
18:29:31|1.35635
18:29:32|1.35635
18:29:33|1.35635
18:29:34|1.35635
18:29:35|1.35635
18:29:36|1.35635
18:29:37|1.35635
18:29:38|1.35507
18:29:39|1.35507
18:29:40|1.35366
18:29:41|1.35386
18:29:42|1.35386
18:29:43|1.35386
18:29:45|1.35386
18:29:47|1.35386
18:29:48|1.35239
18:29:48|1.35239
18:29:49|1.35239
18:29:51|1.35239
18:29:52|1.35239
18:29:53|1.35239
18:29:55|1.35154
18:29:56|1.35154
18:29:56|1.35169
18:29:58|1.35169
18:29:59|1.35169
18:30:00|1.35169
18:30:00|1.35169
18:30:02|1.35266
18:30:03|1.35266
18:30:04|1.35266
18:30:05|1.35424
18:30:06|1.35424
18:30:07|1.35424
18:30:09|1.35424
18:30:10|1.35424
18:30:11|1.3539
18:30:12|1.35432
18:30:12|1.35432
18:30:14|1.35432
18:30:14|1.35432
18:30:16|1.35432
18:30:16|1.35295
18:30:18|1.35295
18:30:19|1.35295
18:30:19|1.35285
18:30:21|1.35285
18:30:22|1.35285
18:30:23|1.35285
18:30:24|1.35285
18:30:25|1.35372
18:30:25|1.35372
18:30:27|1.35372
18:30:27|1.35632
18:30:29|1.35632
18:30:30|1.35632
18:30:30|1.35632
18:30:32|1.35632
18:30:33|1.35557
18:30:34|1.35559
18:30:35|1.35506
18:30:35|1.35506
18:30:39|1.35506
18:30:39|1.35506
18:30:41|1.35506
18:30:42|1.35506
18:30:43|1.35506
18:30:44|1.35379
18:30:44|1.35379
18:30:47|1.35379
18:30:47|1.35379
18:30:49|1.35379
18:30:50|1.35379
18:30:51|1.35379
18:30:52|1.35379
18:30:54|1.35659
18:30:55|1.35659
18:30:56|1.35609
18:30:56|1.35609
18:30:58|1.35609
18:30:59|1.35536
18:31:00|1.35536
18:31:01|1.35536
18:31:02|1.35536
18:31:03|1.35536
18:31:05|1.35536
18:31:05|1.35536
18:31:06|1.35631
18:31:07|1.35631
18:31:09|1.35631
18:31:09|1.35631
18:31:10|1.35631
18:31:12|1.35394
18:31:12|1.3531
18:31:13|1.35108
18:31:14|1.35109
18:31:15|1.35109
18:31:16|1.35109
18:31:18|1.35156
18:31:20|1.35156
18:31:20|1.35156
18:31:22|1.35156
18:31:22|1.35156
18:31:23|1.35156
18:31:24|1.35156
18:31:25|1.35048
18:31:26|1.35048
18:31:27|1.35048
18:31:29|1.35048
18:31:30|1.35048
18:31:30|1.35048
18:31:31|1.35048
18:31:32|1.35048
18:31:33|1.35048
18:31:35|1.35048
18:31:35|1.35048
18:31:37|1.34958
18:31:38|1.34958
18:31:39|1.34958
18:31:40|1.34958
18:31:41|1.34958
18:31:43|1.34958
18:31:43|1.34958
18:31:44|1.34893
18:31:45|1.34893
18:31:47|1.34876
18:31:49|1.34805
18:31:50|1.34805
18:31:50|1.34805
18:31:52|1.34805
18:31:54|1.34805
18:31:55|1.34805
18:31:56|1.34805
18:31:58|1.34829
18:31:59|1.34829
18:32:00|1.34829
18:32:01|1.34893
18:32:02|1.34893
18:32:03|1.34893
18:32:05|1.34935
18:32:06|1.34935
18:32:10|1.34935
18:32:11|1.34907
18:32:12|1.34935
18:32:13|1.34935
18:32:14|1.34935
18:32:15|1.34935
18:32:15|1.34935
18:32:17|1.35016
18:32:18|1.35016
18:32:18|1.35016
18:32:20|1.34935
18:32:21|1.34935
18:32:22|1.34935
18:32:23|1.34935
18:32:24|1.34935
18:32:25|1.34935
18:32:26|1.34935
18:32:26|1.34935
18:32:28|1.34935
18:32:29|1.34935
18:32:30|1.34935
18:32:31|1.34935
18:32:32|1.34935
18:32:32|1.34935
18:32:34|1.35144
18:32:35|1.35144
18:32:36|1.35144
18:32:36|1.35144
18:32:37|1.35197
18:32:39|1.35197
18:32:40|1.3519
18:32:41|1.3519
18:32:42|1.3519
18:32:43|1.3519
18:32:44|1.3519
18:32:45|1.3519
18:32:46|1.3519
18:32:48|1.3526
18:32:49|1.353
18:32:49|1.353
18:32:51|1.35367
18:32:52|1.35367
18:32:54|1.35367
18:32:54|1.35367
18:32:56|1.3526
18:32:57|1.3526
18:32:57|1.3526
18:32:59|1.3526
18:33:00|1.3526
18:33:01|1.3526
18:33:02|1.3526
18:33:03|1.3526
18:33:04|1.3526
18:33:05|1.3526
18:33:06|1.3526
18:33:07|1.3526
18:33:08|1.3526
18:33:09|1.3526
18:33:10|1.3526
18:33:11|1.3526
18:33:12|1.3526
18:33:13|1.3526
18:33:14|1.3526
18:33:16|1.35
18:33:16|1.35
18:33:17|1.35
18:33:18|1.35098
18:33:19|1.35098
18:33:21|1.35098
18:33:22|1.35098
18:33:23|1.35098
18:33:24|1.35098
18:33:25|1.35098
18:33:26|1.35098
18:33:27|1.35098
18:33:29|1.35098
18:33:29|1.35098
18:33:31|1.35025
18:33:32|1.35025
18:33:33|1.34887
18:33:34|1.34887
18:33:35|1.34887
18:33:37|1.34887
18:33:37|1.34887
18:33:39|1.34887
18:33:39|1.34887
18:33:41|1.34887
18:33:42|1.34787
18:33:43|1.34787
18:33:44|1.35165
18:33:46|1.35165
18:33:46|1.35165
18:33:48|1.3526
18:33:50|1.353
18:33:51|1.35317
18:33:52|1.35317
18:33:54|1.35302
18:33:55|1.35302
18:33:55|1.35302
18:33:57|1.35302
18:33:58|1.354
18:33:59|1.356
18:33:59|1.356
18:34:00|1.356
18:34:01|1.356
18:34:03|1.357
18:34:04|1.358
18:34:06|1.358
18:34:06|1.358
18:34:08|1.359
18:34:09|1.35901
18:34:10|1.35901
18:34:11|1.36155
18:34:12|1.36155
18:34:13|1.36155
18:34:14|1.36155
18:34:16|1.36155
18:34:16|1.36155
18:34:18|1.36269
18:34:18|1.36269
18:34:19|1.36342
18:34:21|1.36342
18:34:21|1.36123
18:34:23|1.3601
18:34:23|1.3601
18:34:24|1.3601
18:34:25|1.3601
18:34:26|1.36
18:34:27|1.36
18:34:28|1.36047
18:34:30|1.36047
18:34:30|1.36047
18:34:31|1.36047
18:34:32|1.36047
18:34:33|1.36047
18:34:34|1.36136
18:34:35|1.36136
18:34:36|1.36136
18:34:37|1.36097
18:34:39|1.36097
18:34:39|1.36097
18:34:40|1.36097
18:34:42|1.36097
18:34:43|1.36097
18:34:44|1.35996
18:34:44|1.35965
18:34:46|1.3576
18:34:47|1.3576
18:34:48|1.3576
18:34:50|1.3576
18:34:51|1.3576
18:34:52|1.3576
18:34:54|1.3576
18:34:55|1.3576
18:34:56|1.3576
18:34:56|1.3576
18:34:58|1.3576
18:34:58|1.35752
18:35:00|1.35752
18:35:02|1.35752
18:35:02|1.35752
18:35:03|1.35752
18:35:04|1.35752
18:35:05|1.35752
18:35:07|1.35752
18:35:08|1.35752
18:35:08|1.35752
18:35:09|1.35752
18:35:10|1.35752
18:35:11|1.35413
18:35:12|1.35413
18:35:13|1.35413
18:35:14|1.35585
18:35:15|1.35585
18:35:16|1.35585
18:35:17|1.35585
18:35:18|1.35585
18:35:20|1.35596
18:35:20|1.35596
18:35:21|1.35596
18:35:22|1.35596
18:35:23|1.35596
18:35:24|1.35562
18:35:25|1.35562
18:35:26|1.35562
18:35:27|1.35562
18:35:29|1.35562
18:35:32|1.35562
18:35:32|1.35562
18:35:33|1.35562
18:35:34|1.35562
18:35:35|1.35562
18:35:36|1.35562
18:35:37|1.35562
18:35:38|1.35423
18:35:40|1.35423
18:35:40|1.35423
18:35:41|1.35423
18:35:42|1.35423
18:35:43|1.354
18:35:44|1.354
18:35:45|1.354
18:35:46|1.354
18:35:47|1.354
18:35:48|1.354
18:35:50|1.354
18:35:51|1.35382
18:35:53|1.35339
18:35:54|1.35339
18:35:55|1.35339
18:35:56|1.35339
18:35:57|1.35339
18:35:58|1.35339
18:36:00|1.35339
18:36:01|1.35317
18:36:01|1.35317
18:36:03|1.35282
18:36:04|1.35282
18:36:05|1.35335
18:36:06|1.35335
18:36:07|1.35335
18:36:08|1.35335
18:36:09|1.35335
18:36:11|1.35335
18:36:11|1.35335
18:36:12|1.35335
18:36:14|1.35335
18:36:14|1.35335
18:36:16|1.35335
18:36:17|1.35335
18:36:18|1.35335
18:36:18|1.35335
18:36:20|1.35335
18:36:21|1.35335
18:36:23|1.35335
18:36:24|1.35335
18:36:25|1.35335
18:36:25|1.35212
18:36:26|1.35212
18:36:27|1.35212
18:36:28|1.35212
18:36:29|1.35212
18:36:30|1.35212
18:36:31|1.35212
18:36:32|1.35212
18:36:33|1.35212
18:36:34|1.35212
18:36:35|1.35212
18:36:36|1.35212
18:36:38|1.35212
18:36:39|1.35212
18:36:40|1.35212
18:36:41|1.35212
18:36:42|1.35212
18:36:43|1.35212
18:36:44|1.35212
18:36:45|1.35212
18:36:46|1.35212
18:36:47|1.35212
18:36:48|1.35212
18:36:49|1.35212
18:36:50|1.35212
18:36:51|1.35212
18:36:53|1.35212
18:36:54|1.35212
18:36:55|1.35212
18:36:57|1.35212
18:36:57|1.35212
18:36:59|1.352
18:37:00|1.352
18:37:01|1.352
18:37:02|1.352
18:37:02|1.35187
18:37:03|1.35187
18:37:05|1.35212
18:37:05|1.35212
18:37:07|1.352
18:37:07|1.352
18:37:09|1.352
18:37:09|1.352
18:37:10|1.35301
18:37:11|1.35301
18:37:13|1.35238
18:37:13|1.35216
18:37:14|1.35216
18:37:15|1.35216
18:37:16|1.35216
18:37:17|1.35216
18:37:18|1.35216
18:37:19|1.35216
18:37:20|1.35216
18:37:21|1.35216
18:37:22|1.35216
18:37:23|1.35216
18:37:25|1.35341
18:37:25|1.35341
18:37:26|1.35341
18:37:28|1.35341
18:37:29|1.35347
18:37:29|1.35347
18:37:30|1.35347
18:37:32|1.35347
18:37:33|1.35347
18:37:33|1.35347
18:37:35|1.35347
18:37:35|1.35347
18:37:37|1.35347
18:37:37|1.35347
18:37:38|1.35347
18:37:39|1.35347
18:37:41|1.35347
18:37:42|1.35347
18:37:43|1.35347
18:37:44|1.35347
18:37:45|1.35347
18:37:46|1.35347
18:37:47|1.35347
18:37:47|1.35347
18:37:49|1.35347
18:37:50|1.35347
18:37:51|1.35381
18:37:52|1.35341
18:37:53|1.35341
18:37:55|1.35327
18:37:56|1.35327
18:37:57|1.35332
18:37:58|1.35332
18:37:59|1.35332
18:38:00|1.35332
18:38:01|1.35332
18:38:02|1.35332
18:38:02|1.35332
18:38:04|1.35297
18:38:04|1.35392
18:38:06|1.35392
18:38:07|1.35392
18:38:08|1.35392
18:38:09|1.35392
18:38:10|1.35392
18:38:11|1.35392
18:38:12|1.35392
18:38:13|1.35392
18:38:14|1.35392
18:38:15|1.35392
18:38:16|1.35392
18:38:17|1.35392
18:38:18|1.35392
18:38:19|1.35392
18:38:20|1.35392
18:38:21|1.35392
18:38:22|1.35392
18:38:23|1.35392
18:38:24|1.35392
18:38:25|1.35392
18:38:26|1.35392
18:38:27|1.35392
18:38:28|1.35392
18:38:29|1.35392
18:38:30|1.35301
18:38:31|1.35301
18:38:32|1.35301
18:38:33|1.35301
18:38:34|1.35301
18:38:35|1.35301
18:38:36|1.35301
18:38:37|1.35301
18:38:38|1.35301
18:38:39|1.35301
18:38:40|1.35301
18:38:41|1.35301
18:38:42|1.35301
18:38:43|1.35301
18:38:44|1.35301
18:38:46|1.35301
18:38:46|1.35301
18:38:47|1.35301
18:38:48|1.35301
18:38:49|1.35301
18:38:50|1.35301
18:38:51|1.35301
18:38:52|1.35301
18:38:54|1.35301
18:38:55|1.35301
18:38:57|1.35301
18:38:58|1.35301
18:38:59|1.35301
18:39:00|1.35301
18:39:00|1.35301
18:39:02|1.35301
18:39:03|1.35346
18:39:03|1.35346
18:39:05|1.35346
18:39:06|1.35346
18:39:07|1.35346
18:39:07|1.35346
18:39:09|1.35346
18:39:10|1.35346
18:39:11|1.35346
18:39:12|1.35413
18:39:14|1.35413
18:39:14|1.35381
18:39:15|1.35381
18:39:16|1.35416
18:39:18|1.35416
18:39:19|1.35416
18:39:19|1.35416
18:39:20|1.35416
18:39:21|1.35416
18:39:22|1.35416
18:39:23|1.35416
18:39:24|1.35416
18:39:25|1.35416
18:39:26|1.35243
18:39:27|1.35243
18:39:29|1.35243
18:39:29|1.35218
18:39:31|1.35218
18:39:32|1.35284
18:39:33|1.35284
18:39:34|1.35284
18:39:35|1.35284
18:39:36|1.35284
18:39:37|1.35284
18:39:38|1.35284
18:39:39|1.35284
18:39:40|1.35284
18:39:41|1.35284
18:39:42|1.35364
18:39:43|1.35364
18:39:44|1.35364
18:39:45|1.35364
18:39:46|1.35427
18:39:47|1.35427
18:39:48|1.35427
18:39:49|1.35427
18:39:50|1.35427
18:39:51|1.35427
18:39:52|1.35427
18:39:53|1.35427
18:39:54|1.35427
18:39:56|1.35364
18:39:57|1.35364
18:39:58|1.35364
18:39:59|1.35364
18:40:00|1.35364
18:40:01|1.35364
18:40:03|1.35364
18:40:04|1.35067
18:40:04|1.35067
18:40:06|1.35067
18:40:07|1.34969
18:40:08|1.34969
18:40:09|1.35031
18:40:10|1.35031
18:40:11|1.35031
18:40:12|1.35031
18:40:14|1.34941
18:40:15|1.34941
18:40:16|1.34969
18:40:17|1.34969
18:40:17|1.34969
18:40:19|1.34941
18:40:19|1.34979
18:40:20|1.34979
18:40:21|1.34979
18:40:22|1.34979
18:40:23|1.34979
18:40:24|1.34979
18:40:25|1.34979
18:40:26|1.34979
18:40:27|1.34979
18:40:28|1.34736
18:40:29|1.34736
18:40:30|1.34736
18:40:32|1.34736
18:40:33|1.34736
18:40:33|1.34736
18:40:35|1.34687
18:40:36|1.34687
18:40:37|1.34687
18:40:38|1.34687
18:40:39|1.34685
18:40:41|1.34685
18:40:41|1.34685
18:40:43|1.34687
18:40:43|1.34688
18:40:44|1.34688
18:40:46|1.34687
18:40:47|1.34783
18:40:48|1.34687
18:40:48|1.34687
18:40:50|1.34688
18:40:50|1.34688
18:40:51|1.34688
18:40:52|1.34688
18:40:53|1.34688
18:40:55|1.34688
18:40:56|1.34688
18:40:57|1.34688
18:40:58|1.34688
18:40:59|1.34688
18:41:01|1.34803
18:41:03|1.34803
18:41:03|1.34803
18:41:04|1.34803
18:41:06|1.34803
18:41:06|1.3484
18:41:07|1.3484
18:41:08|1.3484
18:41:10|1.3484
18:41:11|1.3484
18:41:11|1.3484
18:41:14|1.34858
18:41:15|1.34858
18:41:15|1.34858
18:41:17|1.34858
18:41:17|1.34858
18:41:18|1.35022
18:41:19|1.35525
18:41:20|1.35525
18:41:22|1.35525
18:41:23|1.35525
18:41:24|1.35525
18:41:24|1.35099
18:41:25|1.35099
18:41:26|1.35099
18:41:27|1.35099
18:41:28|1.35099
18:41:29|1.35074
18:41:30|1.35074
18:41:31|1.35074
18:41:33|1.35074
18:41:33|1.35034
18:41:35|1.35034
18:41:35|1.35034
18:41:36|1.35049
18:41:37|1.35049
18:41:38|1.35049
18:41:39|1.35049
18:41:41|1.35049
18:41:42|1.35049
18:41:43|1.35074
18:41:43|1.35074
18:41:45|1.35074
18:41:45|1.35074
18:41:46|1.35074
18:41:47|1.35074
18:41:49|1.35074
18:41:50|1.35074
18:41:51|1.35074
18:41:51|1.35008
18:41:52|1.35008
18:41:53|1.35008
18:41:54|1.35008
18:41:57|1.35008
18:41:58|1.35008
18:41:59|1.35008
18:42:00|1.34933
18:42:00|1.34933
18:42:01|1.34933
18:42:03|1.34933
18:42:03|1.34933
18:42:05|1.34933
18:42:07|1.34933
18:42:07|1.34933
18:42:08|1.34933
18:42:10|1.34933
18:42:10|1.34973
18:42:11|1.34973
18:42:12|1.34892
18:42:13|1.34892
18:42:14|1.34892
18:42:16|1.34892
18:42:16|1.34892
18:42:17|1.34892
18:42:19|1.34892
18:42:20|1.34944
18:42:21|1.34944
18:42:21|1.34944
18:42:22|1.34916
18:42:23|1.34916
18:42:25|1.34916
18:42:25|1.34916
18:42:27|1.34916
18:42:27|1.34916
18:42:29|1.34973
18:42:30|1.34973
18:42:30|1.34971
18:42:32|1.34971
18:42:33|1.34971
18:42:33|1.34971
18:42:35|1.34971
18:42:36|1.34971
18:42:37|1.34971
18:42:38|1.34971
18:42:38|1.34971
18:42:39|1.34971
18:42:40|1.34971
18:42:41|1.34971
18:42:43|1.34971
18:42:44|1.34971
18:42:45|1.34971
18:42:46|1.34971
18:42:47|1.35033
18:42:48|1.35033
18:42:49|1.35033
18:42:50|1.35033
18:42:51|1.35033
18:42:52|1.35033
18:42:53|1.35033
18:42:54|1.35033
18:42:55|1.35075
18:42:56|1.35075
18:42:57|1.35075
18:42:59|1.35075
18:43:00|1.35075
18:43:01|1.35075
18:43:01|1.35075
18:43:03|1.35075
18:43:03|1.35075
18:43:05|1.35098
18:43:06|1.35075
18:43:06|1.35075
18:43:08|1.35075
18:43:09|1.35075
18:43:10|1.35075
18:43:10|1.35075
18:43:12|1.35075
18:43:12|1.35075
18:43:13|1.35075
18:43:15|1.35075
18:43:16|1.34788
18:43:17|1.34796
18:43:18|1.34796
18:43:19|1.34651
18:43:20|1.34651
18:43:21|1.34581
18:43:22|1.34581
18:43:23|1.34581
18:43:25|1.34581
18:43:25|1.34581
18:43:26|1.34581
18:43:28|1.34588
18:43:29|1.34588
18:43:29|1.34588
18:43:31|1.34588
18:43:32|1.34588
18:43:32|1.34588
18:43:33|1.34588
18:43:34|1.34588
18:43:35|1.34547
18:43:36|1.34547
18:43:38|1.34547
18:43:39|1.34547
18:43:39|1.34547
18:43:41|1.34547
18:43:41|1.34547
18:43:43|1.34547
18:43:43|1.34547
18:43:44|1.34547
18:43:45|1.34547
18:43:46|1.34547
18:43:48|1.34472
18:43:48|1.34472
18:43:50|1.34472
18:43:51|1.34472
18:43:52|1.34472
18:43:52|1.34472
18:43:53|1.34472
18:43:54|1.34472
18:43:55|1.34472
18:43:56|1.34472
18:43:57|1.34472
18:43:59|1.34472
18:43:59|1.34472
18:44:01|1.34523
18:44:01|1.34523
18:44:02|1.34524
18:44:04|1.34574
18:44:04|1.34574
18:44:06|1.34574
18:44:06|1.34574
18:44:08|1.34574
18:44:09|1.34574
18:44:10|1.34574
18:44:11|1.34612
18:44:12|1.34612
18:44:13|1.34612
18:44:14|1.34612
18:44:15|1.34612
18:44:16|1.3463
18:44:17|1.3463
18:44:18|1.3463
18:44:19|1.3463
18:44:20|1.3463
18:44:21|1.3463
18:44:22|1.3446
18:44:23|1.3446
18:44:24|1.3446
18:44:25|1.3446
18:44:26|1.3446
18:44:27|1.3446
18:44:28|1.3446
18:44:29|1.3446
18:44:30|1.34498
18:44:31|1.34498
18:44:33|1.34498
18:44:33|1.34498
18:44:34|1.34498
18:44:35|1.34498
18:44:36|1.34498
18:44:37|1.34498
18:44:38|1.34498
18:44:40|1.34498
18:44:41|1.34498
18:44:42|1.34498
18:44:43|1.34498
18:44:44|1.34498
18:44:45|1.34498
18:44:46|1.34498
18:44:47|1.34498
18:44:48|1.34498
18:44:49|1.34554
18:44:50|1.34554
18:44:51|1.34554
18:44:52|1.34554
18:44:53|1.34554
18:44:54|1.34554
18:44:55|1.34557
18:44:56|1.34557
18:44:57|1.34557
18:44:58|1.34557
18:45:00|1.34554
18:45:01|1.34554
18:45:03|1.34554
18:45:03|1.34554
18:45:04|1.34554
18:45:06|1.34554
18:45:07|1.34554
18:45:07|1.34554
18:45:08|1.34508
18:45:09|1.34508
18:45:11|1.34508
18:45:12|1.34508
18:45:13|1.34508
18:45:13|1.34508
18:45:15|1.34547
18:45:16|1.34547
18:45:17|1.34547
18:45:18|1.34547
18:45:19|1.34547
18:45:20|1.34547
18:45:21|1.34546
18:45:22|1.34547
18:45:23|1.34547
18:45:24|1.34547
18:45:25|1.34547
18:45:26|1.34547
18:45:27|1.34547
18:45:28|1.34547
18:45:29|1.34547
18:45:30|1.34547
18:45:31|1.34547
18:45:33|1.34498
18:45:33|1.34498
18:45:34|1.34498
18:45:35|1.34498
18:45:37|1.34498
18:45:38|1.34419
18:45:38|1.34348
18:45:40|1.34348
18:45:41|1.34348
18:45:42|1.34348
18:45:42|1.34382
18:45:43|1.34382
18:45:45|1.34382
18:45:45|1.34348
18:45:46|1.34348
18:45:48|1.34348
18:45:49|1.34348
18:45:50|1.34491
18:45:50|1.34491
18:45:51|1.34491
18:45:52|1.34438
18:45:54|1.34438
18:45:55|1.34438
18:45:56|1.34438
18:45:57|1.34438
18:45:58|1.34438
18:46:00|1.34438
18:46:01|1.34438
18:46:02|1.34438
18:46:03|1.34547
18:46:04|1.34547
18:46:04|1.34509
18:46:06|1.34668
18:46:06|1.34668
18:46:07|1.34619
18:46:09|1.34603
18:46:09|1.34603
18:46:11|1.34603
18:46:12|1.34603
18:46:13|1.34603
18:46:14|1.34603
18:46:15|1.34603
18:46:16|1.3458
18:46:17|1.34637
18:46:18|1.34637
18:46:20|1.34637
18:46:20|1.34637
18:46:22|1.34637
18:46:22|1.34637
18:46:23|1.34637
18:46:25|1.34637
18:46:26|1.34637
18:46:26|1.34637
18:46:28|1.34637
18:46:28|1.34637
18:46:29|1.34637
18:46:31|1.34637
18:46:32|1.34637
18:46:32|1.34637
18:46:33|1.34637
18:46:34|1.34637
18:46:36|1.34637
18:46:37|1.34637
18:46:38|1.34637
18:46:38|1.34637
18:46:41|1.34637
18:46:41|1.34637
18:46:43|1.34793
18:46:44|1.34793
18:46:45|1.34793
18:46:46|1.34793
18:46:47|1.34793
18:46:48|1.34793
18:46:49|1.34793
18:46:50|1.34793
18:46:51|1.34793
18:46:52|1.34808
18:46:53|1.34808
18:46:54|1.34808
18:46:55|1.35342
18:46:56|1.35395
18:46:57|1.35395
18:46:58|1.35395
18:46:59|1.35395
18:47:00|1.35395
18:47:02|1.35395
18:47:02|1.35307
18:47:03|1.35307
18:47:05|1.35168
18:47:06|1.35168
18:47:07|1.35168
18:47:08|1.35168
18:47:09|1.35451
18:47:11|1.35451
18:47:12|1.35451
18:47:13|1.35419
18:47:14|1.35419
18:47:15|1.35419
18:47:16|1.35419
18:47:16|1.35419
18:47:18|1.35124
18:47:19|1.3507
18:47:20|1.3507
18:47:21|1.35192
18:47:21|1.35192
18:47:22|1.35192
18:47:23|1.35192
18:47:25|1.35192
18:47:26|1.35192
18:47:27|1.35192
18:47:29|1.35192
18:47:29|1.35192
18:47:30|1.35192
18:47:32|1.35192
18:47:32|1.35192
18:47:33|1.35021
18:47:35|1.35021
18:47:36|1.35021
18:47:36|1.35021
18:47:38|1.34863
18:47:39|1.34775
18:47:39|1.34775
18:47:40|1.34775
18:47:41|1.34775
18:47:43|1.34775
18:47:43|1.34775
18:47:45|1.34775
18:47:45|1.34775
18:47:47|1.34775
18:47:47|1.34775
18:47:48|1.34775
18:47:49|1.34775
18:47:51|1.34775
18:47:52|1.34775
18:47:52|1.35
18:47:54|1.35
18:47:54|1.35
18:47:56|1.35
18:47:56|1.35
18:47:57|1.35
18:47:59|1.35
18:47:59|1.35
18:48:01|1.35
18:48:02|1.35
18:48:03|1.35
18:48:04|1.35
18:48:06|1.35
18:48:06|1.35
18:48:08|1.35
18:48:09|1.35
18:48:10|1.35
18:48:11|1.35
18:48:13|1.35
18:48:14|1.35
18:48:15|1.35
18:48:16|1.35
18:48:17|1.35
18:48:19|1.35
18:48:19|1.35
18:48:21|1.35
18:48:21|1.35
18:48:22|1.35
18:48:24|1.35
18:48:25|1.35
18:48:26|1.35
18:48:27|1.35
18:48:28|1.35
18:48:29|1.35404
18:48:30|1.35404
18:48:31|1.35404
18:48:32|1.35404
18:48:33|1.35404
18:48:34|1.35404
18:48:35|1.35404
18:48:36|1.35404
18:48:37|1.35404
18:48:38|1.35404
18:48:39|1.35404
18:48:40|1.35404
18:48:41|1.35404
18:48:42|1.35621
18:48:43|1.35621
18:48:44|1.35621
18:48:45|1.35651
18:48:46|1.35651
18:48:47|1.35651
18:48:48|1.35651
18:48:49|1.35651
18:48:51|1.35651
18:48:51|1.35651
18:48:52|1.35651
18:48:53|1.35651
18:48:55|1.35651
18:48:55|1.35651
18:48:57|1.35651
18:48:58|1.35651
18:48:58|1.35651
18:48:59|1.35576
18:49:00|1.35576
18:49:01|1.35576
18:49:03|1.356
18:49:04|1.356
18:49:05|1.35501
18:49:06|1.35501
18:49:07|1.35709
18:49:08|1.35709
18:49:09|1.35709
18:49:10|1.35709
18:49:11|1.35709
18:49:12|1.35709
18:49:13|1.35709
18:49:14|1.35709
18:49:15|1.35694
18:49:16|1.35694
18:49:17|1.35694
18:49:18|1.35694
18:49:19|1.35694
18:49:20|1.35694
18:49:21|1.35694
18:49:23|1.35694
18:49:23|1.35694
18:49:24|1.35694
18:49:26|1.35694
18:49:27|1.35694
18:49:28|1.35639
18:49:30|1.35582
18:49:32|1.35582
18:49:33|1.35582
18:49:34|1.35582
18:49:34|1.35582
18:49:37|1.35582
18:49:38|1.35582
18:49:39|1.35582
18:49:41|1.35663
18:49:43|1.3569
18:49:45|1.35696
18:49:46|1.35696
18:49:47|1.35696
18:49:47|1.35696
18:49:49|1.35696
18:49:50|1.35696
18:49:51|1.3585
18:49:52|1.3585
18:49:53|1.3585
18:49:55|1.3585
18:49:56|1.3585
18:49:58|1.35806
18:50:00|1.35806
18:50:01|1.35806
18:50:02|1.35806
18:50:04|1.35806
18:50:05|1.35582
18:50:05|1.35688
18:50:07|1.35484
18:50:08|1.35428
18:50:09|1.35375
18:50:10|1.35375
18:50:11|1.35431
18:50:12|1.35431
18:50:13|1.35375
18:50:15|1.35375
18:50:16|1.35375
18:50:17|1.35375
18:50:17|1.35375
18:50:19|1.35375
18:50:20|1.35375
18:50:21|1.35375
18:50:22|1.35375
18:50:22|1.35375
18:50:24|1.35344
18:50:26|1.35344
18:50:28|1.35234
18:50:29|1.35234
18:50:30|1.35234
18:50:31|1.35234
18:50:32|1.35234
18:50:33|1.35234
18:50:34|1.35234
18:50:36|1.35234
18:50:37|1.35234
18:50:38|1.35236
18:50:38|1.35236
18:50:39|1.35236
18:50:41|1.35236
18:50:42|1.35138
18:50:42|1.35196
18:50:44|1.35196
18:50:45|1.35196
18:50:45|1.35196
18:50:46|1.35196
18:50:48|1.35196
18:50:49|1.35196
18:50:49|1.35196
18:50:51|1.35196
18:50:52|1.35196
18:50:52|1.35196
18:50:54|1.35182
18:50:55|1.35164
18:50:56|1.35164
18:50:57|1.35164
18:50:58|1.35063
18:50:59|1.35063
18:51:00|1.35063
18:51:01|1.35063
18:51:02|1.35063
18:51:04|1.35063
18:51:05|1.35063
18:51:06|1.35063
18:51:06|1.35193
18:51:07|1.35193
18:51:08|1.35193
18:51:10|1.35193
18:51:10|1.35193
18:51:11|1.35193
18:51:12|1.35193
18:51:14|1.35193
18:51:14|1.35246
18:51:15|1.35246
18:51:17|1.35193
18:51:17|1.35193
18:51:18|1.35193
18:51:19|1.35193
18:51:20|1.35193
18:51:21|1.35193
18:51:23|1.35193
18:51:23|1.3516
18:51:25|1.3516
18:51:26|1.3516
18:51:27|1.3516
18:51:28|1.3516
18:51:30|1.3516
18:51:31|1.35076
18:51:33|1.35076
18:51:33|1.35076
18:51:35|1.35076
18:51:36|1.35235
18:51:37|1.35235
18:51:38|1.35235
18:51:40|1.35235
18:51:40|1.35483
18:51:41|1.35458
18:51:42|1.35458
18:51:43|1.3516
18:51:45|1.3516
18:51:46|1.3516
18:51:46|1.3516
18:51:48|1.3516
18:51:49|1.3516
18:51:51|1.3516
18:51:51|1.3516
18:51:53|1.35476
18:51:53|1.35476
18:51:55|1.35476
18:51:56|1.35476
18:51:57|1.35476
18:51:58|1.35476
18:51:59|1.35476
18:52:00|1.35476
18:52:02|1.35476
18:52:02|1.35476
18:52:03|1.35476
18:52:04|1.35476
18:52:06|1.35476
18:52:07|1.35476
18:52:07|1.35476
18:52:08|1.35476
18:52:10|1.35476
18:52:11|1.35476
18:52:12|1.35476
18:52:13|1.35476
18:52:14|1.35476
18:52:14|1.35476
18:52:15|1.35476
18:52:17|1.35476
18:52:18|1.35476
18:52:18|1.35476
18:52:20|1.35476
18:52:21|1.35476
18:52:22|1.35476
18:52:23|1.35476
18:52:24|1.35476
18:52:26|1.35326
18:52:27|1.35326
18:52:29|1.35326
18:52:30|1.35326
18:52:31|1.35326
18:52:31|1.35326
18:52:33|1.35273
18:52:34|1.35273
18:52:35|1.35265
18:52:36|1.35265
18:52:37|1.3529
18:52:37|1.3529
18:52:38|1.3529
18:52:40|1.3529
18:52:40|1.3529
18:52:42|1.3529
18:52:42|1.3529
18:52:43|1.3529
18:52:44|1.3529
18:52:46|1.3529
18:52:47|1.3529
18:52:48|1.3529
18:52:49|1.3529
18:52:50|1.3529
18:52:51|1.3529
18:52:52|1.35021
18:52:53|1.35021
18:52:54|1.35021
18:52:55|1.35021
18:52:56|1.35021
18:52:57|1.35021
18:52:58|1.35021
18:52:59|1.35021
18:53:00|1.35021
18:53:01|1.35021
18:53:02|1.35021
18:53:03|1.35021
18:53:04|1.35021
18:53:05|1.35021
18:53:06|1.35021
18:53:07|1.35021
18:53:08|1.35021
18:53:10|1.35021
18:53:11|1.35021
18:53:11|1.35021
18:53:12|1.35021
18:53:13|1.35
18:53:14|1.35
18:53:16|1.35
18:53:16|1.35
18:53:17|1.35
18:53:18|1.35
18:53:19|1.35
18:53:20|1.35
18:53:22|1.35
18:53:24|1.35033
18:53:25|1.35033
18:53:25|1.35033
18:53:27|1.35033
18:53:27|1.35075
18:53:29|1.35075
18:53:30|1.35075
18:53:31|1.35075
18:53:32|1.35075
18:53:32|1.35075
18:53:34|1.35075
18:53:35|1.35075
18:53:36|1.35075
18:53:37|1.35075
18:53:39|1.35075
18:53:41|1.35075
18:53:42|1.35075
18:53:44|1.35075
18:53:44|1.35075
18:53:46|1.35075
18:53:46|1.35075
18:53:47|1.35075
18:53:48|1.35075
18:53:50|1.35038
18:53:50|1.35138
18:53:51|1.35138
18:53:52|1.35138
18:53:53|1.35138
18:53:54|1.35138
18:53:56|1.35138
18:53:57|1.35138
18:53:58|1.35164
18:53:58|1.35164
18:53:59|1.35164
18:54:00|1.35164
18:54:01|1.35164
18:54:02|1.35164
18:54:04|1.35164
18:54:05|1.35164
18:54:06|1.35164
18:54:07|1.35164
18:54:08|1.35164
18:54:10|1.35164
18:54:11|1.35164
18:54:12|1.35045
18:54:13|1.35045
18:54:13|1.35045
18:54:14|1.35045
18:54:15|1.35045
18:54:16|1.35045
18:54:17|1.35045
18:54:19|1.35045
18:54:20|1.35127
18:54:20|1.35127
18:54:21|1.35127
18:54:22|1.35127
18:54:23|1.35127
18:54:24|1.35127
18:54:26|1.35127
18:54:26|1.35127
18:54:28|1.35127
18:54:30|1.35127
18:54:30|1.35127
18:54:32|1.35127
18:54:33|1.35127
18:54:34|1.35127
18:54:35|1.35127
18:54:36|1.35127
18:54:37|1.35127
18:54:38|1.35127
18:54:39|1.35127
18:54:41|1.351
18:54:42|1.351
18:54:43|1.351
18:54:43|1.351
18:54:45|1.351
18:54:46|1.351
18:54:47|1.351
18:54:47|1.351
18:54:49|1.351
18:54:50|1.351
18:54:50|1.351
18:54:52|1.351
18:54:53|1.351
18:54:54|1.351
18:54:55|1.351
18:54:56|1.351
18:54:57|1.351
18:54:58|1.351
18:54:59|1.351
18:55:01|1.35221
18:55:02|1.35221
18:55:03|1.35221
18:55:04|1.35221
18:55:05|1.35231
18:55:06|1.35231
18:55:07|1.35222
18:55:08|1.35222
18:55:09|1.35222
18:55:10|1.35222
18:55:11|1.35222
18:55:12|1.35415
18:55:13|1.35328
18:55:14|1.35328
18:55:15|1.35328
18:55:16|1.35328
18:55:17|1.35328
18:55:18|1.35328
18:55:19|1.35476
18:55:20|1.35476
18:55:21|1.35476
18:55:22|1.35476
18:55:23|1.35476
18:55:24|1.35476
18:55:25|1.35476
18:55:26|1.35476
18:55:27|1.35476
18:55:28|1.35476
18:55:29|1.35476
18:55:30|1.35476
18:55:31|1.35748
18:55:33|1.35748
18:55:34|1.35806
18:55:34|1.35806
18:55:36|1.35806
18:55:36|1.35806
18:55:38|1.35834
18:55:39|1.35834
18:55:40|1.35957
18:55:41|1.35957
18:55:42|1.35957
18:55:43|1.3599
18:55:44|1.3599
18:55:45|1.36
18:55:46|1.36151
18:55:47|1.36124
18:55:48|1.36128
18:55:49|1.36128
18:55:50|1.36128
18:55:51|1.36004
18:55:53|1.36004
18:55:53|1.36004
18:55:55|1.36004
18:55:56|1.36004
18:55:57|1.35494
18:55:57|1.35494
18:55:58|1.35426
18:55:59|1.35426
18:56:01|1.35426
18:56:02|1.35426
18:56:02|1.35426
18:56:04|1.35456
18:56:05|1.35456
18:56:06|1.35456
18:56:07|1.35476
18:56:08|1.35476
18:56:09|1.35653
18:56:10|1.35653
18:56:11|1.35653
18:56:12|1.35653
18:56:13|1.35653
18:56:14|1.35653
18:56:15|1.3571
18:56:16|1.35562
18:56:17|1.35562
18:56:18|1.35562
18:56:19|1.35562
18:56:20|1.35562
18:56:21|1.35562
18:56:22|1.35562
18:56:23|1.35562
18:56:24|1.35562
18:56:25|1.35562
18:56:26|1.35562
18:56:27|1.35562
18:56:28|1.35562
18:56:30|1.35562
18:56:31|1.35562
18:56:32|1.35562
18:56:33|1.35562
18:56:34|1.35578
18:56:35|1.35578
18:56:36|1.35578
18:56:37|1.35578
18:56:38|1.35578
18:56:40|1.35578
18:56:40|1.35578
18:56:41|1.35578
18:56:42|1.35578
18:56:44|1.35578
18:56:44|1.35578
18:56:45|1.35578
18:56:46|1.35578
18:56:48|1.35578
18:56:49|1.35578
18:56:50|1.35578
18:56:51|1.35578
18:56:52|1.35578
18:56:53|1.35578
18:56:54|1.35578
18:56:55|1.35811
18:56:56|1.35811
18:56:57|1.3567
18:56:58|1.3567
18:56:59|1.3567
18:57:00|1.3567
18:57:01|1.3567
18:57:02|1.3567
18:57:03|1.35872
18:57:05|1.35872
18:57:05|1.35872
18:57:06|1.35849
18:57:07|1.35871
18:57:09|1.35872
18:57:09|1.35872
18:57:10|1.35872
18:57:11|1.35872
18:57:12|1.35872
18:57:13|1.35872
18:57:14|1.35872
18:57:15|1.35872
18:57:17|1.35872
18:57:17|1.35872
18:57:19|1.35872
18:57:20|1.35872
18:57:20|1.35872
18:57:21|1.35872
18:57:22|1.35872
18:57:23|1.35872
18:57:25|1.35872
18:57:26|1.35872
18:57:27|1.35872
18:57:28|1.35872
18:57:29|1.35872
18:57:30|1.35872
18:57:31|1.35872
18:57:33|1.35872
18:57:33|1.35872
18:57:34|1.35872
18:57:36|1.35872
18:57:36|1.35872
18:57:37|1.35872
18:57:38|1.35872
18:57:39|1.35872
18:57:40|1.35872
18:57:41|1.35872
18:57:42|1.35872
18:57:43|1.35872
18:57:44|1.35872
18:57:45|1.35872
18:57:47|1.35872
18:57:47|1.35872
18:57:49|1.35872
18:57:50|1.35813
18:57:50|1.35813
18:57:51|1.35813
18:57:52|1.35813
18:57:53|1.35813
18:57:54|1.35813
18:57:56|1.35813
18:57:58|1.35813
18:57:59|1.35813
18:57:59|1.35813
18:58:00|1.35813
18:58:01|1.35813
18:58:02|1.35813
18:58:03|1.35968
18:58:04|1.35968
18:58:05|1.35968
18:58:06|1.35968
18:58:07|1.35968
18:58:09|1.35968
18:58:10|1.35968
18:58:11|1.35968
18:58:11|1.35968
18:58:12|1.35968
18:58:13|1.35968
18:58:15|1.35968
18:58:16|1.35968
18:58:16|1.35968
18:58:18|1.35968
18:58:19|1.35968
18:58:20|1.35968
18:58:21|1.35968
18:58:22|1.35929
18:58:23|1.35929
18:58:24|1.35929
18:58:25|1.35929
18:58:26|1.35929
18:58:27|1.35929
18:58:28|1.35929
18:58:29|1.35929
18:58:30|1.35929
18:58:31|1.35929
18:58:32|1.35929
18:58:33|1.35929
18:58:34|1.35929
18:58:36|1.35929
18:58:37|1.35929
18:58:37|1.35929
18:58:39|1.35929
18:58:40|1.35929
18:58:41|1.35934
18:58:42|1.35934
18:58:43|1.35934
18:58:45|1.35934
18:58:46|1.35934
18:58:47|1.35934
18:58:47|1.35934
18:58:48|1.35934
18:58:49|1.35934
18:58:50|1.35934
18:58:52|1.35957
18:58:53|1.35957
18:58:54|1.35957
18:58:55|1.35957
18:58:56|1.35957
18:58:57|1.35957
18:58:58|1.35957
18:58:59|1.35957
18:59:00|1.35957
18:59:01|1.35957
18:59:02|1.35957
18:59:03|1.35868
18:59:04|1.35868
18:59:06|1.35868
18:59:06|1.35868
18:59:07|1.35957
18:59:08|1.35957
18:59:10|1.35957
18:59:11|1.35957
18:59:12|1.35957
18:59:13|1.35957
18:59:14|1.35797
18:59:15|1.35797
18:59:16|1.35797
18:59:17|1.35797
18:59:18|1.35797
18:59:19|1.35797
18:59:20|1.35879
18:59:21|1.35879
18:59:22|1.35879
18:59:23|1.35879
18:59:24|1.35879
18:59:25|1.35879
18:59:26|1.35879
18:59:27|1.35879
18:59:28|1.35879
18:59:29|1.35879
18:59:30|1.35879
18:59:32|1.35879
18:59:33|1.35879
18:59:33|1.35798
18:59:34|1.3582
18:59:36|1.3582
18:59:37|1.3582
18:59:38|1.3582
18:59:38|1.3582
18:59:39|1.3582
18:59:40|1.3582
18:59:41|1.3582
18:59:43|1.3582
18:59:44|1.3582
18:59:45|1.3582
18:59:46|1.3582
18:59:47|1.3582
18:59:48|1.3582
18:59:49|1.3582
18:59:50|1.3582
18:59:51|1.3582
18:59:52|1.3582
18:59:53|1.35667
18:59:54|1.35667
18:59:55|1.35667
18:59:56|1.35667
18:59:57|1.35667
18:59:58|1.35667
18:59:59|1.35667
19:00:00|1.35667
19:00:01|1.35667
19:00:02|1.35667
19:00:04|1.35667
19:00:05|1.35879
19:00:06|1.35879
19:00:07|1.35879
19:00:08|1.35879
19:00:09|1.35879
19:00:10|1.35879
19:00:11|1.35879
19:00:12|1.35879
19:00:13|1.35879
19:00:14|1.35906
19:00:14|1.35959
19:00:16|1.35766
19:00:17|1.35766
19:00:18|1.3585
19:00:19|1.3585
19:00:20|1.3585
19:00:21|1.3585
19:00:22|1.3585
19:00:23|1.3585
19:00:24|1.3585
19:00:25|1.3585
19:00:26|1.3585
19:00:27|1.3585
19:00:28|1.3585
19:00:29|1.3585
19:00:30|1.3585
19:00:31|1.35683
19:00:32|1.35683
19:00:33|1.35683
19:00:34|1.35683
19:00:35|1.35637
19:00:36|1.35637
19:00:37|1.35637
19:00:38|1.35637
19:00:39|1.35627
19:00:40|1.35627
19:00:41|1.35627
19:00:42|1.35627
19:00:43|1.35627
19:00:44|1.35587
19:00:46|1.35587
19:00:47|1.3556
19:00:48|1.3556
19:00:49|1.35472
19:00:49|1.35472
19:00:50|1.35444
19:00:51|1.35473
19:00:53|1.35473
19:00:54|1.35486
19:00:54|1.35486
19:00:56|1.3542
19:00:57|1.3542
19:00:57|1.3542
19:00:59|1.3542
19:01:00|1.3542
19:01:01|1.35387
19:01:02|1.35387
19:01:04|1.35373
19:01:04|1.35373
19:01:06|1.35373
19:01:06|1.35373
19:01:07|1.35373
19:01:08|1.35373
19:01:09|1.35488
19:01:11|1.35488
19:01:11|1.35488
19:01:12|1.35488
19:01:13|1.35488
19:01:15|1.35488
19:01:15|1.35488
19:01:16|1.35488
19:01:17|1.35488
19:01:18|1.35495
19:01:19|1.35495
19:01:21|1.35495
19:01:21|1.35495
19:01:22|1.35794
19:01:23|1.35794
19:01:24|1.35794
19:01:25|1.35794
19:01:26|1.35794
19:01:27|1.35794
19:01:28|1.35794
19:01:29|1.35794
19:01:30|1.35794
19:01:31|1.35794
19:01:32|1.35794
19:01:33|1.35794
19:01:34|1.35794
19:01:35|1.35794
19:01:36|1.35794
19:01:37|1.3585
19:01:39|1.3585
19:01:41|1.3585
19:01:41|1.3585
19:01:42|1.3585
19:01:43|1.3585
19:01:45|1.3585
19:01:46|1.3585
19:01:47|1.3585
19:01:49|1.35824
19:01:50|1.35824
19:01:51|1.35824
19:01:52|1.35824
19:01:53|1.35824
19:01:54|1.3575
19:01:55|1.3575
19:01:56|1.3575
19:01:57|1.3575
19:01:58|1.3575
19:01:59|1.35792
19:02:00|1.35792
19:02:01|1.3575
19:02:02|1.3575
19:02:03|1.3575
19:02:04|1.35511
19:02:05|1.35511
19:02:06|1.35511
19:02:08|1.35511
19:02:09|1.35511
19:02:09|1.35511
19:02:10|1.35511
19:02:11|1.35511
19:02:12|1.35511
19:02:13|1.35511
19:02:14|1.35511
19:02:15|1.35511
19:02:17|1.35511
19:02:18|1.35511
19:02:19|1.35511
19:02:19|1.35511
19:02:21|1.35488
19:02:21|1.35488
19:02:22|1.35488
19:02:24|1.35488
19:02:24|1.35488
19:02:26|1.35488
19:02:27|1.35415
19:02:28|1.35415
19:02:29|1.35255
19:02:30|1.35255
19:02:31|1.35255
19:02:32|1.35296
19:02:33|1.35221
19:02:34|1.35221
19:02:35|1.35221
19:02:36|1.35221
19:02:37|1.35221
19:02:38|1.35221
19:02:39|1.35178
19:02:41|1.35176
19:02:42|1.35221
19:02:43|1.35221
19:02:44|1.35221
19:02:46|1.35221
19:02:47|1.35221
19:02:48|1.35221
19:02:49|1.35221
19:02:50|1.35221
19:02:51|1.35221
19:02:52|1.35221
19:02:53|1.35221
19:02:53|1.35221
19:02:54|1.35305
19:02:56|1.35305
19:02:57|1.35305
19:02:58|1.35305
19:02:59|1.35305
19:03:00|1.35305
19:03:01|1.35305
19:03:02|1.35305
19:03:03|1.35488
19:03:04|1.35511
19:03:05|1.35511
19:03:06|1.35511
19:03:07|1.35511
19:03:08|1.35511
19:03:09|1.35511
19:03:10|1.35511
19:03:11|1.35511
19:03:12|1.35511
19:03:14|1.35511
19:03:14|1.35511
19:03:16|1.35511
19:03:16|1.35511
19:03:18|1.35511
19:03:19|1.35511
19:03:20|1.35518
19:03:21|1.35518
19:03:22|1.35518
19:03:23|1.35518
19:03:24|1.35518
19:03:25|1.35518
19:03:26|1.35518
19:03:27|1.35511
19:03:28|1.35511
19:03:29|1.35511
19:03:30|1.35405
19:03:31|1.35405
19:03:32|1.35405
19:03:33|1.35405
19:03:34|1.35405
19:03:35|1.35405
19:03:36|1.35405
19:03:37|1.35511
19:03:38|1.35511
19:03:39|1.35511
19:03:41|1.35638
19:03:42|1.35638
19:03:43|1.35671
19:03:44|1.35671
19:03:45|1.357
19:03:46|1.357
19:03:47|1.357
19:03:49|1.357
19:03:49|1.3567
19:03:51|1.3567
19:03:51|1.3567
19:03:52|1.3567
19:03:53|1.3567
19:03:55|1.3567
19:03:55|1.3567
19:03:56|1.3567
19:03:57|1.3567
19:03:58|1.3567
19:03:59|1.3567
19:04:00|1.3567
19:04:01|1.3567
19:04:03|1.3567
19:04:03|1.3567
19:04:04|1.3567
19:04:06|1.35714
19:04:07|1.35671
19:04:08|1.35671
19:04:09|1.35671
19:04:10|1.35671
19:04:11|1.35671
19:04:12|1.35671
19:04:13|1.35671
19:04:14|1.35671
19:04:15|1.35584
19:04:16|1.35584
19:04:17|1.35584
19:04:18|1.35584
19:04:19|1.35584
19:04:20|1.35532
19:04:21|1.35532
19:04:22|1.35532
19:04:23|1.35532
19:04:24|1.35532
19:04:26|1.35532
19:04:26|1.35532
19:04:28|1.35532
19:04:28|1.35532
19:04:30|1.35413
19:04:31|1.35413
19:04:32|1.35413
19:04:33|1.35413
19:04:34|1.35413
19:04:35|1.35413
19:04:36|1.35413
19:04:37|1.35413
19:04:38|1.35235
19:04:39|1.35235
19:04:41|1.35235
19:04:41|1.35235
19:04:43|1.35235
19:04:43|1.35235
19:04:45|1.35235
19:04:46|1.35235
19:04:47|1.35235
19:04:48|1.35235
19:04:49|1.35235
19:04:50|1.35235
19:04:51|1.35235
19:04:52|1.35235
19:04:53|1.35178
19:04:54|1.35178
19:04:55|1.35178
19:04:56|1.35178
19:04:57|1.35178
19:04:58|1.35178
19:04:59|1.35178
19:05:00|1.35178
19:05:02|1.35178
19:05:03|1.35235
19:05:04|1.35235
19:05:04|1.35235
19:05:06|1.3528
19:05:07|1.3528
19:05:08|1.3528
19:05:09|1.35235
19:05:10|1.35235
19:05:11|1.35235
19:05:12|1.35235
19:05:13|1.35235
19:05:14|1.35235
19:05:15|1.35235
19:05:16|1.35235
19:05:18|1.35235
19:05:19|1.35235
19:05:19|1.35235
19:05:21|1.35235
19:05:21|1.35235
19:05:22|1.35235
19:05:23|1.35235
19:05:25|1.35235
19:05:25|1.35235
19:05:26|1.35235
19:05:28|1.35235
19:05:29|1.35235
19:05:30|1.35235
19:05:31|1.35235
19:05:33|1.35235
19:05:33|1.35235
19:05:34|1.35235
19:05:35|1.35235
19:05:36|1.35235
19:05:37|1.35235
19:05:39|1.35235
19:05:40|1.35235
19:05:41|1.35235
19:05:42|1.35235
19:05:43|1.35235
19:05:44|1.35235
19:05:45|1.35235
19:05:46|1.35481
19:05:47|1.35481
19:05:48|1.35481
19:05:49|1.35481
19:05:50|1.35481
19:05:51|1.35481
19:05:52|1.35481
19:05:53|1.35481
19:05:54|1.35481
19:05:55|1.358
19:05:56|1.358
19:05:57|1.358
19:05:58|1.35916
19:05:59|1.35916
19:06:00|1.35916
19:06:01|1.35916
19:06:02|1.35916
19:06:03|1.35916
19:06:04|1.35916
19:06:05|1.35916
19:06:06|1.35916
19:06:08|1.35916
19:06:09|1.35916
19:06:10|1.35916
19:06:12|1.35714
19:06:13|1.35685
19:06:13|1.35685
19:06:14|1.35685
19:06:15|1.35685
19:06:16|1.35685
19:06:18|1.35685
19:06:19|1.35685
19:06:20|1.35685
19:06:20|1.35685
19:06:22|1.35685
19:06:23|1.35685
19:06:23|1.35685
19:06:24|1.35685
19:06:25|1.35685
19:06:26|1.35685
19:06:28|1.35685
19:06:29|1.35685
19:06:29|1.35685
19:06:30|1.35481
19:06:31|1.35481
19:06:33|1.35481
19:06:34|1.35481
19:06:35|1.35481
19:06:35|1.35481
19:06:36|1.35481
19:06:38|1.35481
19:06:39|1.35481
19:06:40|1.35481
19:06:42|1.35481
19:06:43|1.35481
19:06:44|1.35481
19:06:45|1.35481
19:06:45|1.35481
19:06:47|1.35481
19:06:48|1.35481
19:06:49|1.35481
19:06:51|1.35481
19:06:51|1.35481
19:06:53|1.35481
19:06:54|1.35481
19:06:54|1.35481
19:06:56|1.35481
19:06:57|1.35481
19:06:58|1.35481
19:06:58|1.35481
19:07:00|1.35481
19:07:00|1.35616
19:07:01|1.35616
19:07:03|1.35616
19:07:04|1.35616
19:07:04|1.35616
19:07:05|1.35546
19:07:07|1.35546
19:07:08|1.35546
19:07:10|1.35546
19:07:11|1.35546
19:07:11|1.35546
19:07:12|1.35481
19:07:14|1.35481
19:07:14|1.35481
19:07:15|1.35481
19:07:16|1.35481
19:07:18|1.35481
19:07:18|1.35481
19:07:19|1.35546
19:07:20|1.35574
19:07:21|1.35574
19:07:22|1.35574
19:07:24|1.35644
19:07:24|1.35644
19:07:25|1.3563
19:07:26|1.35685
19:07:28|1.35714
19:07:29|1.35714
19:07:29|1.35714
19:07:30|1.35714
19:07:31|1.35686
19:07:33|1.35686
19:07:33|1.35686
19:07:35|1.35756
19:07:35|1.35742
19:07:37|1.35756
19:07:38|1.35756
19:07:38|1.35756
19:07:39|1.35756
19:07:41|1.35872
19:07:42|1.35895
19:07:43|1.35915
19:07:44|1.35915
19:07:45|1.35915
19:07:46|1.35915
19:07:47|1.35732
19:07:48|1.35732
19:07:50|1.35732
19:07:50|1.35732
19:07:51|1.35732
19:07:53|1.35732
19:07:53|1.35732
19:07:55|1.35732
19:07:55|1.35732
19:07:56|1.35732
19:07:58|1.35732
19:07:59|1.35732
19:07:59|1.35732
19:08:00|1.35732
19:08:01|1.35732
19:08:02|1.35732
19:08:04|1.35732
19:08:04|1.35732
19:08:05|1.35732
19:08:06|1.35732
19:08:07|1.35732
19:08:08|1.35732
19:08:09|1.35732
19:08:10|1.35732
19:08:12|1.35732
19:08:13|1.35732
19:08:14|1.35732
19:08:15|1.35732
19:08:16|1.35732
19:08:17|1.35481
19:08:18|1.35586
19:08:19|1.35586
19:08:20|1.35586
19:08:21|1.35586
19:08:22|1.35586
19:08:23|1.35586
19:08:24|1.35586
19:08:25|1.35586
19:08:27|1.35586
19:08:27|1.35586
19:08:28|1.35586
19:08:29|1.35586
19:08:31|1.35586
19:08:31|1.35586
19:08:32|1.35586
19:08:33|1.35586
19:08:35|1.35586
19:08:36|1.35586
19:08:36|1.35586
19:08:37|1.35586
19:08:38|1.35545
19:08:40|1.35545
19:08:41|1.35583
19:08:42|1.35756
19:08:43|1.35826
19:08:44|1.35854
19:08:45|1.3584
19:08:45|1.35854
19:08:47|1.35894
19:08:48|1.35916
19:08:48|1.35986
19:08:50|1.3599
19:08:51|1.36022
19:08:52|1.36022
19:08:53|1.36066
19:08:54|1.36066
19:08:55|1.36045
19:08:56|1.36045
19:08:57|1.36045
19:08:58|1.36045
19:08:59|1.36306
19:09:00|1.36306
19:09:01|1.36306
19:09:02|1.36306
19:09:03|1.36306
19:09:05|1.36306
19:09:06|1.36306
19:09:06|1.36277
19:09:07|1.36328
19:09:09|1.36222
19:09:11|1.36222
19:09:11|1.36222
19:09:12|1.3615
19:09:13|1.3615
19:09:14|1.3615
19:09:15|1.3615
19:09:16|1.3615
19:09:18|1.3615
19:09:19|1.3615
19:09:19|1.3615
19:09:21|1.3615
19:09:22|1.3615
19:09:22|1.3615
19:09:23|1.3615
19:09:25|1.3615
19:09:26|1.36306
19:09:27|1.36306
19:09:28|1.36177
19:09:29|1.36177
19:09:30|1.36177
19:09:31|1.36177
19:09:32|1.36177
19:09:33|1.3615
19:09:34|1.3615
19:09:35|1.3615
19:09:36|1.3615
19:09:37|1.3615
19:09:38|1.3615
19:09:39|1.3615
19:09:40|1.3615
19:09:41|1.3615
19:09:42|1.3615
19:09:43|1.3615
19:09:45|1.3615
19:09:46|1.3615
19:09:46|1.3615
19:09:47|1.3615
19:09:49|1.3615
19:09:49|1.3615
19:09:51|1.3615
19:09:51|1.3615
19:09:53|1.3615
19:09:53|1.3615
19:09:55|1.3615
19:09:55|1.3615
19:09:57|1.3615
19:09:58|1.3615
19:09:58|1.3615
19:10:00|1.36011
19:10:01|1.36011
19:10:01|1.36011
19:10:03|1.36011
19:10:04|1.36011
19:10:04|1.36011
19:10:05|1.36011
19:10:06|1.36011
19:10:08|1.36011
19:10:08|1.36011
19:10:09|1.36011
19:10:11|1.36011
19:10:11|1.36011
19:10:13|1.36011
19:10:14|1.36011
19:10:15|1.36011
19:10:16|1.36011
19:10:17|1.36011
19:10:18|1.36032
19:10:19|1.36032
19:10:20|1.36032
19:10:21|1.36051
19:10:22|1.36066
19:10:23|1.36054
19:10:24|1.36054
19:10:25|1.36054
19:10:26|1.36054
19:10:27|1.36054
19:10:28|1.35996
19:10:30|1.35996
19:10:30|1.35996
19:10:31|1.35996
19:10:32|1.35996
19:10:33|1.35996
19:10:34|1.35996
19:10:35|1.35996
19:10:36|1.35993
19:10:38|1.35993
19:10:39|1.35993
19:10:39|1.35993
19:10:40|1.35993
19:10:41|1.35993
19:10:42|1.35993
19:10:44|1.35993
19:10:45|1.35993
19:10:47|1.35993
19:10:48|1.35993
19:10:49|1.35993
19:10:50|1.35993
19:10:50|1.35993
19:10:52|1.35993
19:10:53|1.35993
19:10:54|1.35993
19:10:55|1.35993
19:10:56|1.35993
19:10:57|1.35993
19:10:58|1.35993
19:10:59|1.35993
19:11:00|1.35993
19:11:01|1.35993
19:11:02|1.35996
19:11:03|1.35996
19:11:04|1.35996
19:11:05|1.35996
19:11:06|1.35996
19:11:07|1.35996
19:11:08|1.35996
19:11:09|1.35996
19:11:10|1.35996
19:11:11|1.35996
19:11:12|1.35996
19:11:13|1.35996
19:11:14|1.35996
19:11:15|1.35996
19:11:16|1.3604
19:11:17|1.3604
19:11:19|1.3604
19:11:19|1.3604
19:11:20|1.3604
19:11:21|1.3604
19:11:22|1.3604
19:11:23|1.3604
19:11:25|1.3595
19:11:26|1.3595
19:11:27|1.3595
19:11:28|1.3595
19:11:29|1.3595
19:11:30|1.3595
19:11:31|1.3595
19:11:32|1.3595
19:11:33|1.3595
19:11:34|1.3595
19:11:34|1.3595
19:11:36|1.3595
19:11:37|1.3595
19:11:38|1.35687
19:11:39|1.35687
19:11:40|1.35687
19:11:41|1.35687
19:11:42|1.35687
19:11:43|1.35687
19:11:44|1.35687
19:11:45|1.35687
19:11:47|1.35687
19:11:48|1.3549
19:11:48|1.3549
19:11:50|1.3549
19:11:51|1.3549
19:11:52|1.3549
19:11:53|1.35478
19:11:55|1.35478
19:11:55|1.35478
19:11:56|1.35462
19:11:57|1.35462
19:11:59|1.35462
19:11:59|1.35462
19:12:01|1.35462
19:12:02|1.35462
19:12:03|1.35462
19:12:04|1.35435
19:12:06|1.35435
19:12:07|1.35435
19:12:07|1.35435
19:12:08|1.35435
19:12:09|1.35435
19:12:10|1.35435
19:12:12|1.35435
19:12:13|1.35435
19:12:14|1.35435
19:12:15|1.35435
19:12:16|1.35435
19:12:18|1.35435
19:12:18|1.35435
19:12:19|1.35435
19:12:21|1.35435
19:12:22|1.35435
19:12:23|1.35435
19:12:25|1.35435
19:12:26|1.35673
19:12:26|1.35673
19:12:28|1.35673
19:12:28|1.35673
19:12:29|1.35673
19:12:31|1.35673
19:12:32|1.35673
19:12:32|1.35673
19:12:33|1.35673
19:12:34|1.35673
19:12:36|1.35673
19:12:36|1.35673
19:12:37|1.35673
19:12:39|1.35673
19:12:40|1.35688
19:12:40|1.35688
19:12:42|1.35688
19:12:42|1.35688
19:12:44|1.35688
19:12:45|1.35688
19:12:46|1.35688
19:12:47|1.35688
19:12:50|1.35688
19:12:50|1.35688
19:12:51|1.35688
19:12:53|1.35688
19:12:53|1.35688
19:12:55|1.35688
19:12:56|1.35688
19:12:57|1.35688
19:12:58|1.35688
19:12:59|1.35688
19:13:00|1.35688
19:13:01|1.35688
19:13:02|1.35688
19:13:03|1.35688
19:13:04|1.35688
19:13:05|1.35688
19:13:06|1.35688
19:13:07|1.35688
19:13:08|1.35688
19:13:09|1.35688
19:13:10|1.35814
19:13:11|1.35814
19:13:12|1.35814
19:13:14|1.35814
19:13:15|1.35814
19:13:16|1.35814
19:13:17|1.35814
19:13:19|1.35814
19:13:20|1.35814
19:13:21|1.35705
19:13:22|1.35705
19:13:22|1.35705
19:13:24|1.35705
19:13:24|1.35705
19:13:25|1.35676
19:13:26|1.35676
19:13:27|1.35674
19:13:29|1.35674
19:13:29|1.35674
19:13:30|1.35674
19:13:32|1.35674
19:13:32|1.35674
19:13:33|1.35674
19:13:35|1.35674
19:13:36|1.35674
19:13:37|1.35551
19:13:38|1.35551
19:13:39|1.35549
19:13:39|1.35549
19:13:40|1.35549
19:13:41|1.35549
19:13:43|1.35549
19:13:44|1.35549
19:13:45|1.35549
19:13:45|1.35549
19:13:47|1.35549
19:13:48|1.35549
19:13:49|1.35549
19:13:50|1.35549
19:13:50|1.35549
19:13:52|1.35549
19:13:54|1.35549
19:13:54|1.35549
19:13:55|1.35549
19:13:56|1.35549
19:13:57|1.35737
19:13:59|1.35773
19:14:00|1.35773
19:14:01|1.35773
19:14:01|1.35773
19:14:03|1.35773
19:14:04|1.35831
19:14:05|1.35831
19:14:06|1.35831
19:14:07|1.35831
19:14:08|1.35831
19:14:09|1.35831
19:14:11|1.35831
19:14:11|1.35831
19:14:12|1.35831
19:14:14|1.35831
19:14:14|1.35831
19:14:15|1.35831
19:14:17|1.35831
19:14:18|1.35831
19:14:18|1.35831
19:14:19|1.35831
19:14:21|1.35831
19:14:21|1.35831
19:14:23|1.35831
19:14:24|1.35831
19:14:25|1.35831
19:14:26|1.35831
19:14:27|1.35831
19:14:28|1.35831
19:14:29|1.35831
19:14:30|1.35699
19:14:31|1.35699
19:14:32|1.35699
19:14:33|1.35699
19:14:34|1.35699
19:14:35|1.35699
19:14:37|1.35699
19:14:37|1.35699
19:14:38|1.35699
19:14:39|1.35699
19:14:40|1.35699
19:14:42|1.35699
19:14:42|1.35696
19:14:43|1.35696
19:14:45|1.35696
19:14:45|1.35696
19:14:47|1.35696
19:14:47|1.35696
19:14:49|1.35664
19:14:49|1.35664
19:14:50|1.35664
19:14:52|1.35664
19:14:52|1.35664
19:14:53|1.35664
19:14:54|1.35664
19:14:55|1.35643
19:14:56|1.35643
19:14:57|1.35643
19:14:58|1.35643
19:15:00|1.35643
19:15:00|1.35643
19:15:01|1.35732
19:15:03|1.35732
19:15:04|1.35732
19:15:05|1.35732
19:15:06|1.35732
19:15:07|1.35732
19:15:08|1.35732
19:15:09|1.35732
19:15:10|1.35732
19:15:11|1.35732
19:15:13|1.35732
19:15:13|1.35732
19:15:15|1.35633
19:15:15|1.35633
19:15:16|1.3564
19:15:19|1.3564
19:15:19|1.3564
19:15:20|1.3564
19:15:22|1.3564
19:15:22|1.3564
19:15:24|1.3564
19:15:24|1.3564
19:15:25|1.3564
19:15:26|1.3564
19:15:27|1.3564
19:15:28|1.3564
19:15:30|1.3564
19:15:31|1.3564
19:15:31|1.3564
19:15:32|1.3564
19:15:33|1.3564
19:15:35|1.3564
19:15:36|1.3564
19:15:37|1.3564
19:15:38|1.3564
19:15:39|1.3564
19:15:40|1.3564
19:15:41|1.3564
19:15:42|1.3564
19:15:43|1.3564
19:15:44|1.35675
19:15:45|1.35675
19:15:46|1.35756
19:15:47|1.35756
19:15:48|1.35756
19:15:49|1.35756
19:15:50|1.35756
19:15:52|1.35756
19:15:52|1.35756
19:15:53|1.35756
19:15:55|1.35686
19:15:55|1.35686
19:15:56|1.35686
19:15:57|1.35686
19:15:58|1.35686
19:15:59|1.35686
19:16:00|1.3586
19:16:02|1.3586
19:16:02|1.3586
19:16:03|1.3586
19:16:05|1.3586
19:16:06|1.3586
19:16:06|1.3586
19:16:07|1.3586
19:16:08|1.35691
19:16:10|1.35691
19:16:10|1.35691
19:16:11|1.35725
19:16:12|1.35725
19:16:13|1.35725
19:16:14|1.35725
19:16:16|1.35725
19:16:18|1.35725
19:16:19|1.35725
19:16:19|1.35725
19:16:21|1.35725
19:16:22|1.35744
19:16:23|1.35744
19:16:24|1.35744
19:16:25|1.35744
19:16:26|1.35744
19:16:27|1.35744
19:16:28|1.35744
19:16:29|1.35744
19:16:30|1.35744
19:16:31|1.36055
19:16:32|1.36055
19:16:33|1.36269
19:16:34|1.36269
19:16:35|1.36269
19:16:36|1.36269
19:16:37|1.36181
19:16:38|1.36181
19:16:39|1.36181
19:16:40|1.36181
19:16:41|1.36181
19:16:42|1.36173
19:16:44|1.36173
19:16:45|1.36173
19:16:45|1.36173
19:16:46|1.36173
19:16:48|1.36173
19:16:48|1.36173
19:16:50|1.36173
19:16:50|1.36173
19:16:51|1.36173
19:16:53|1.36324
19:16:54|1.36324
19:16:54|1.36324
19:16:56|1.36324
19:16:57|1.36324
19:16:57|1.36324
19:16:58|1.36324
19:17:00|1.36324
19:17:01|1.36324
19:17:02|1.364
19:17:03|1.364
19:17:04|1.36451
19:17:05|1.365
19:17:06|1.365
19:17:08|1.36518
19:17:08|1.3655
19:17:10|1.36653
19:17:10|1.36698
19:17:11|1.36698
19:17:12|1.36698
19:17:14|1.36732
19:17:14|1.36803
19:17:15|1.369
19:17:17|1.3697
19:17:18|1.37
19:17:19|1.37
19:17:19|1.37
19:17:21|1.37
19:17:21|1.371
19:17:22|1.371
19:17:23|1.36598
19:17:25|1.36598
19:17:26|1.36598
19:17:27|1.36598
19:17:28|1.36313
19:17:29|1.36313
19:17:30|1.36348
19:17:31|1.36448
19:17:33|1.36448
19:17:34|1.36562
19:17:35|1.3631
19:17:36|1.3631
19:17:37|1.3631
19:17:38|1.3631
19:17:39|1.36337
19:17:40|1.36
19:17:40|1.36001
19:17:42|1.36001
19:17:43|1.36001
19:17:44|1.35871
19:17:45|1.35871
19:17:46|1.3548
19:17:48|1.3548
19:17:48|1.3548
19:17:49|1.3548
19:17:50|1.3548
19:17:51|1.3548
19:17:52|1.3548
19:17:54|1.3548
19:17:54|1.3548
19:17:56|1.3548
19:17:56|1.3548
19:17:57|1.3548
19:17:59|1.3548
19:18:00|1.3548
19:18:00|1.3548
19:18:02|1.3548
19:18:03|1.3548
19:18:04|1.3548
19:18:05|1.3548
19:18:06|1.3548
19:18:07|1.3548
19:18:08|1.35841
19:18:09|1.35841
19:18:10|1.35841
19:18:11|1.35841
19:18:12|1.35881
19:18:13|1.35881
19:18:14|1.35881
19:18:15|1.35881
19:18:16|1.35881
19:18:17|1.35881
19:18:18|1.35881
19:18:20|1.35881
19:18:22|1.35881
19:18:23|1.35881
19:18:23|1.35881
19:18:24|1.35881
19:18:26|1.35881
19:18:27|1.35881
19:18:27|1.35881
19:18:28|1.35691
19:18:29|1.35832
19:18:31|1.35832
19:18:32|1.35832
19:18:33|1.35832
19:18:33|1.35832
19:18:34|1.35832
19:18:36|1.35832
19:18:37|1.35832
19:18:37|1.35832
19:18:39|1.35832
19:18:40|1.35814
19:18:41|1.35814
19:18:42|1.35814
19:18:43|1.35776
19:18:45|1.35776
19:18:46|1.35776
19:18:47|1.35762
19:18:48|1.35762
19:18:49|1.35762
19:18:50|1.35762
19:18:51|1.35762
19:18:52|1.35762
19:18:53|1.35762
19:18:54|1.35762
19:18:55|1.35762
19:18:56|1.35762
19:18:57|1.35762
19:18:58|1.35762
19:18:59|1.35762
19:19:00|1.35762
19:19:01|1.35762
19:19:02|1.35762
19:19:03|1.35762
19:19:04|1.35762
19:19:05|1.35762
19:19:07|1.35762
19:19:08|1.35762
19:19:08|1.35612
19:19:09|1.35612
19:19:10|1.35612
19:19:12|1.35612
19:19:12|1.35612
19:19:13|1.35538
19:19:14|1.35538
19:19:15|1.35538
19:19:16|1.35538
19:19:17|1.35538
19:19:19|1.35538
19:19:19|1.3548
19:19:22|1.3548
19:19:22|1.3548
19:19:24|1.3548
19:19:25|1.3548
19:19:26|1.3548
19:19:28|1.3548
19:19:29|1.35536
19:19:29|1.35536
19:19:30|1.35536
19:19:32|1.35536
19:19:33|1.3552
19:19:33|1.3552
19:19:34|1.3552
19:19:36|1.3552
19:19:37|1.3552
19:19:38|1.35397
19:19:39|1.35397
19:19:40|1.35397
19:19:41|1.35397
19:19:42|1.35397
19:19:44|1.35397
19:19:44|1.35397
19:19:45|1.35397
19:19:46|1.35397
19:19:47|1.35397
19:19:48|1.35397
19:19:50|1.35397
19:19:50|1.35397
19:19:51|1.35397
19:19:52|1.35397
19:19:53|1.35397
19:19:54|1.35397
19:19:56|1.35397
19:19:56|1.35397
19:19:57|1.35397
19:19:59|1.35397
19:19:59|1.35397
19:20:00|1.35397
19:20:01|1.35397
19:20:02|1.35397
19:20:03|1.35397
19:20:04|1.35397
19:20:06|1.353
19:20:06|1.353
19:20:07|1.353
19:20:08|1.353
19:20:09|1.35217
19:20:10|1.35217
19:20:12|1.35217
19:20:12|1.35217
19:20:13|1.35217
19:20:14|1.35217
19:20:15|1.35217
19:20:16|1.35217
19:20:17|1.35217
19:20:18|1.35217
19:20:19|1.35217
19:20:21|1.35217
19:20:22|1.35217
19:20:23|1.35217
19:20:24|1.35217
19:20:25|1.35217
19:20:26|1.35217
19:20:27|1.35217
19:20:28|1.35217
19:20:30|1.35218
19:20:31|1.352
19:20:32|1.352
19:20:33|1.352
19:20:34|1.352
19:20:35|1.352
19:20:35|1.352
19:20:36|1.352
19:20:38|1.352
19:20:38|1.352
19:20:40|1.352
19:20:40|1.352
19:20:41|1.35294
19:20:43|1.35294
19:20:44|1.35294
19:20:45|1.35294
19:20:46|1.35294
19:20:47|1.35294
19:20:48|1.35294
19:20:49|1.35294
19:20:50|1.35294
19:20:51|1.35294
19:20:53|1.35294
19:20:53|1.35294
19:20:54|1.35294
19:20:55|1.35294
19:20:56|1.35294
19:20:57|1.354
19:20:58|1.354
19:21:00|1.354
19:21:00|1.354
19:21:02|1.354
19:21:02|1.354
19:21:03|1.354
19:21:04|1.354
19:21:05|1.354
19:21:06|1.354
19:21:07|1.354
19:21:08|1.354
19:21:10|1.354
19:21:10|1.354
19:21:12|1.354
19:21:12|1.354
19:21:14|1.354
19:21:14|1.354
19:21:15|1.354
19:21:17|1.354
19:21:17|1.354
19:21:18|1.354
19:21:20|1.354
19:21:22|1.354
19:21:22|1.354
19:21:23|1.354
19:21:24|1.354
19:21:25|1.354
19:21:26|1.354
19:21:28|1.354
19:21:29|1.354
19:21:29|1.354
19:21:30|1.354
19:21:31|1.354
19:21:32|1.354
19:21:33|1.354
19:21:34|1.354
19:21:35|1.354
19:21:37|1.354
19:21:38|1.354
19:21:39|1.354
19:21:39|1.354
19:21:40|1.354
19:21:41|1.354
19:21:42|1.354
19:21:44|1.354
19:21:45|1.354
19:21:46|1.354
19:21:46|1.35213
19:21:47|1.35213
19:21:49|1.35213
19:21:49|1.35213
19:21:50|1.35213
19:21:52|1.35213
19:21:53|1.35213
19:21:54|1.35213
19:21:54|1.35213
19:21:55|1.35213
19:21:57|1.35213
19:21:58|1.35213
19:22:00|1.35213
19:22:00|1.35213
19:22:01|1.35213
19:22:02|1.35213
19:22:03|1.35213
19:22:04|1.35213
19:22:05|1.35213
19:22:06|1.35213
19:22:08|1.35213
19:22:09|1.35213
19:22:10|1.35213
19:22:11|1.35213
19:22:12|1.35213
19:22:13|1.35213
19:22:14|1.35213
19:22:15|1.35213
19:22:16|1.35213
19:22:17|1.35213
19:22:18|1.35213
19:22:19|1.35213
19:22:20|1.35213
19:22:21|1.35213
19:22:23|1.35213
19:22:24|1.35213
19:22:25|1.35213
19:22:26|1.35213
19:22:27|1.35213
19:22:29|1.35213
19:22:29|1.35213
19:22:31|1.35213
19:22:32|1.35213
19:22:33|1.35213
19:22:34|1.35113
19:22:35|1.351
19:22:36|1.351
19:22:38|1.35032
19:22:39|1.35032
19:22:39|1.35032
19:22:40|1.35032
19:22:42|1.35032
19:22:42|1.35032
19:22:44|1.35032
19:22:44|1.35032
19:22:46|1.35032
19:22:47|1.35032
19:22:48|1.35036
19:22:49|1.35036
19:22:50|1.35036
19:22:51|1.35036
19:22:52|1.35036
19:22:53|1.35036
19:22:54|1.35036
19:22:55|1.35036
19:22:56|1.35036
19:22:57|1.35036
19:22:58|1.35036
19:22:59|1.35036
19:23:00|1.35031
19:23:01|1.35031
19:23:02|1.35031
19:23:03|1.35031
19:23:04|1.349
19:23:05|1.349
19:23:06|1.349
19:23:07|1.349
19:23:08|1.349
19:23:09|1.349
19:23:10|1.349
19:23:11|1.349
19:23:12|1.349
19:23:13|1.349
19:23:14|1.349
19:23:15|1.349
19:23:17|1.349
19:23:17|1.349
19:23:18|1.349
19:23:19|1.349
19:23:20|1.349
19:23:21|1.349
19:23:23|1.349
19:23:25|1.349
19:23:26|1.34883
19:23:26|1.34883
19:23:28|1.34883
19:23:29|1.34863
19:23:29|1.34862
19:23:30|1.34862
19:23:31|1.34862
19:23:32|1.348
19:23:33|1.348
19:23:34|1.34839
19:23:36|1.34839
19:23:37|1.34839
19:23:37|1.34839
19:23:39|1.34839
19:23:39|1.34839
19:23:41|1.34839
19:23:41|1.34839
19:23:43|1.34839
19:23:44|1.34778
19:23:44|1.34778
19:23:46|1.34778
19:23:47|1.34778
19:23:48|1.34778
19:23:49|1.34302
19:23:50|1.34302
19:23:51|1.34302
19:23:52|1.34302
19:23:53|1.34302
19:23:54|1.34302
19:23:55|1.34302
19:23:56|1.34302
19:23:57|1.34302
19:23:58|1.34302
19:23:59|1.34302
19:24:00|1.34302
19:24:01|1.34302
19:24:02|1.34302
19:24:03|1.34302
19:24:04|1.34543
19:24:05|1.34543
19:24:06|1.34543
19:24:07|1.34543
19:24:08|1.34543
19:24:09|1.34543
19:24:10|1.34543
19:24:11|1.34543
19:24:13|1.34543
19:24:13|1.34543
19:24:14|1.34543
19:24:15|1.34543
19:24:16|1.34543
19:24:17|1.34543
19:24:18|1.34543
19:24:20|1.34543
19:24:20|1.34543
19:24:21|1.34543
19:24:22|1.34543
19:24:24|1.34543
19:24:25|1.34543
19:24:26|1.34543
19:24:27|1.34543
19:24:28|1.34543
19:24:29|1.34543
19:24:30|1.34543
19:24:31|1.34302
19:24:32|1.34302
19:24:33|1.34302
19:24:34|1.34266
19:24:35|1.34266
19:24:36|1.34286
19:24:37|1.34286
19:24:39|1.34323
19:24:40|1.34323
19:24:40|1.34323
19:24:41|1.34323
19:24:42|1.34323
19:24:43|1.34323
19:24:45|1.34363
19:24:45|1.34363
19:24:47|1.34363
19:24:47|1.34363
19:24:48|1.34363
19:24:50|1.34363
19:24:51|1.34363
19:24:51|1.34363
19:24:52|1.34363
19:24:53|1.34363
19:24:54|1.34363
19:24:55|1.34363
19:24:56|1.34363
19:24:58|1.34363
19:24:58|1.34363
19:24:59|1.34363
19:25:00|1.34363
19:25:02|1.34363
19:25:02|1.34363
19:25:04|1.34415
19:25:04|1.34455
19:25:05|1.34455
19:25:07|1.34455
19:25:07|1.34455
19:25:09|1.34455
19:25:10|1.34455
19:25:11|1.34455
19:25:12|1.345
19:25:13|1.345
19:25:15|1.34415
19:25:15|1.34415
19:25:17|1.34302
19:25:18|1.34302
19:25:20|1.34302
19:25:20|1.34302
19:25:21|1.34302
19:25:22|1.34302
19:25:24|1.34302
19:25:25|1.34302
19:25:26|1.34302
19:25:27|1.34302
19:25:28|1.34302
19:25:30|1.34302
19:25:31|1.33862
19:25:32|1.33862
19:25:34|1.33862
19:25:34|1.34066
19:25:35|1.34066
19:25:37|1.34066
19:25:38|1.34066
19:25:39|1.34066
19:25:40|1.34066
19:25:41|1.34066
19:25:42|1.34066
19:25:43|1.34066
19:25:44|1.34066
19:25:45|1.34066
19:25:46|1.34066
19:25:47|1.34066
19:25:48|1.34066
19:25:49|1.33956
19:25:50|1.33969
19:25:51|1.33969
19:25:53|1.33969
19:25:54|1.33969
19:25:55|1.33969
19:25:56|1.33969
19:25:56|1.33969
19:25:57|1.33969
19:25:59|1.33969
19:25:59|1.33969
19:26:00|1.33969
19:26:02|1.33969
19:26:02|1.33969
19:26:03|1.33969
19:26:05|1.33969
19:26:06|1.33969
19:26:07|1.33969
19:26:07|1.33885
19:26:09|1.33885
19:26:09|1.33885
19:26:11|1.33885
19:26:12|1.33885
19:26:13|1.33885
19:26:14|1.33885
19:26:14|1.33885
19:26:16|1.33885
19:26:16|1.33885
19:26:18|1.33885
19:26:19|1.33885
19:26:20|1.33885
19:26:22|1.33885
19:26:23|1.33885
19:26:25|1.33885
19:26:25|1.33885
19:26:28|1.33885
19:26:29|1.33885
19:26:30|1.33885
19:26:31|1.33885
19:26:33|1.33885
19:26:33|1.33885
19:26:34|1.33885
19:26:35|1.33885
19:26:36|1.33885
19:26:38|1.33885
19:26:38|1.33885
19:26:39|1.33885
19:26:41|1.33885
19:26:42|1.33885
19:26:43|1.33885
19:26:44|1.33885
19:26:45|1.33885
19:26:46|1.33885
19:26:47|1.33885
19:26:47|1.33885
19:26:49|1.33885
19:26:50|1.33885
19:26:51|1.33885
19:26:52|1.33885
19:26:53|1.33885
19:26:54|1.338
19:26:56|1.338
19:26:57|1.338
19:26:58|1.337
19:26:58|1.337
19:27:00|1.337
19:27:01|1.337
19:27:03|1.337
19:27:04|1.3365
19:27:04|1.3365
19:27:06|1.3365
19:27:06|1.3365
19:27:07|1.3365
19:27:08|1.33849
19:27:10|1.33849
19:27:12|1.33849
19:27:12|1.33849
19:27:14|1.33849
19:27:14|1.33849
19:27:15|1.33849
19:27:16|1.33849
19:27:18|1.33849
19:27:19|1.33849
19:27:19|1.33849
19:27:20|1.33849
19:27:21|1.33849
19:27:23|1.33849
19:27:25|1.33849
19:27:25|1.33849
19:27:26|1.33849
19:27:28|1.33849
19:27:29|1.33849
19:27:30|1.33849
19:27:32|1.33849
19:27:33|1.33849
19:27:34|1.33849
19:27:35|1.33849
19:27:36|1.33849
19:27:37|1.33849
19:27:38|1.33849
19:27:38|1.33849
19:27:39|1.33703
19:27:41|1.33703
19:27:42|1.33703
19:27:43|1.33703
19:27:44|1.33703
19:27:45|1.33703
19:27:46|1.33703
19:27:47|1.33703
19:27:48|1.33724
19:27:49|1.33724
19:27:50|1.33724
19:27:51|1.33724
19:27:52|1.33724
19:27:53|1.33724
19:27:54|1.33812
19:27:55|1.33812
19:27:56|1.33812
19:27:57|1.33812
19:27:58|1.33812
19:27:59|1.33812
19:28:00|1.33812
19:28:01|1.33776
19:28:02|1.33776
19:28:03|1.33776
19:28:04|1.33776
19:28:06|1.33776
19:28:06|1.33776
19:28:08|1.33776
19:28:08|1.33835
19:28:09|1.33835
19:28:10|1.33835
19:28:11|1.33835
19:28:12|1.33835
19:28:13|1.33835
19:28:14|1.33835
19:28:15|1.33835
19:28:16|1.33835
19:28:17|1.33835
19:28:19|1.33835
19:28:19|1.33835
19:28:20|1.33835
19:28:21|1.33835
19:28:22|1.33835
19:28:23|1.33835
19:28:25|1.33835
19:28:27|1.33835
19:28:28|1.33835
19:28:28|1.33835
19:28:30|1.33835
19:28:31|1.33835
19:28:32|1.33835
19:28:33|1.33835
19:28:34|1.33835
19:28:35|1.33835
19:28:35|1.33835
19:28:37|1.33835
19:28:38|1.33835
19:28:40|1.33835
19:28:40|1.33835
19:28:41|1.33835
19:28:43|1.33835
19:28:43|1.33835
19:28:44|1.33835
19:28:45|1.33835
19:28:47|1.33835
19:28:48|1.33835
19:28:49|1.337
19:28:49|1.337
19:28:51|1.337
19:28:51|1.337
19:28:53|1.337
19:28:54|1.337
19:28:55|1.337
19:28:56|1.337
19:28:57|1.337
19:28:58|1.337
19:28:59|1.337
19:29:00|1.337
19:29:02|1.337
19:29:03|1.337
19:29:04|1.337
19:29:05|1.337
19:29:05|1.337
19:29:06|1.337
19:29:08|1.337
19:29:08|1.337
19:29:09|1.337
19:29:11|1.337
19:29:11|1.337
19:29:13|1.337
19:29:13|1.337
19:29:14|1.337
19:29:16|1.337
19:29:16|1.337
19:29:18|1.337
19:29:19|1.337
19:29:20|1.337
19:29:21|1.337
19:29:22|1.33649
19:29:23|1.33649
19:29:24|1.33649
19:29:26|1.33649
19:29:27|1.33649
19:29:29|1.33649
19:29:30|1.33649
19:29:31|1.3369
19:29:32|1.3369
19:29:33|1.3369
19:29:34|1.33851
19:29:35|1.33851
19:29:36|1.33851
19:29:37|1.33851
19:29:38|1.33851
19:29:39|1.33851
19:29:40|1.33851
19:29:41|1.33851
19:29:42|1.33851
19:29:43|1.33851
19:29:44|1.338
19:29:45|1.338
19:29:47|1.338
19:29:48|1.338
19:29:49|1.338
19:29:50|1.338
19:29:51|1.338
19:29:52|1.33801
19:29:54|1.33801
19:29:54|1.33801
19:29:56|1.33801
19:29:57|1.33801
19:29:57|1.33801
19:29:59|1.33801
19:29:59|1.33801
19:30:01|1.33801
19:30:03|1.33801
19:30:04|1.33801
19:30:04|1.33801
19:30:07|1.33801
19:30:07|1.33801
19:30:09|1.33801
19:30:09|1.33801
19:30:10|1.33801
19:30:12|1.33801
19:30:12|1.33801
19:30:15|1.33801
19:30:16|1.33801
19:30:17|1.33801
19:30:18|1.33801
19:30:19|1.3374
19:30:20|1.3374
19:30:21|1.3374
19:30:22|1.3374
19:30:23|1.3374
19:30:24|1.3374
19:30:24|1.3374
19:30:26|1.3374
19:30:27|1.3374
19:30:28|1.3374
19:30:29|1.3374
19:30:31|1.3374
19:30:32|1.3374
19:30:33|1.3374
19:30:34|1.33585
19:30:35|1.33585
19:30:36|1.33585
19:30:37|1.33585
19:30:38|1.33585
19:30:39|1.33585
19:30:39|1.33585
19:30:40|1.33585
19:30:42|1.33585
19:30:43|1.33585
19:30:44|1.33585
19:30:44|1.33585
19:30:45|1.33585
19:30:46|1.33585
19:30:48|1.33585
19:30:49|1.33585
19:30:50|1.33585
19:30:51|1.33585
19:30:52|1.33585
19:30:53|1.33585
19:30:54|1.33585
19:30:55|1.33585
19:30:56|1.33585
19:30:57|1.33585
19:30:58|1.335
19:30:59|1.335
19:31:01|1.335
19:31:01|1.335
19:31:02|1.335
19:31:04|1.335
19:31:04|1.335
19:31:05|1.335
19:31:07|1.335
19:31:07|1.335
19:31:08|1.335
19:31:09|1.335
19:31:10|1.33553
19:31:12|1.33553
19:31:13|1.33553
19:31:14|1.33553
19:31:15|1.33551
19:31:17|1.33551
19:31:18|1.33551
19:31:19|1.33551
19:31:20|1.33551
19:31:21|1.33551
19:31:22|1.33551
19:31:23|1.33551
19:31:24|1.33551
19:31:24|1.33551
19:31:25|1.33551
19:31:26|1.33551
19:31:27|1.33551
19:31:29|1.3363
19:31:30|1.3363
19:31:31|1.3363
19:31:32|1.3363
19:31:33|1.3363
19:31:34|1.33667
19:31:34|1.33667
19:31:36|1.33667
19:31:37|1.33667
19:31:37|1.33667
19:31:39|1.33667
19:31:40|1.33667
19:31:41|1.33667
19:31:42|1.33667
19:31:43|1.33667
19:31:44|1.33667
19:31:45|1.3367
19:31:46|1.3367
19:31:47|1.33666
19:31:48|1.33666
19:31:49|1.33666
19:31:50|1.33666
19:31:52|1.3363
19:31:53|1.33666
19:31:54|1.33666
19:31:54|1.33666
19:31:56|1.33666
19:31:56|1.33666
19:31:57|1.33666
19:31:58|1.33666
19:31:59|1.33666
19:32:00|1.33666
19:32:01|1.33666
19:32:02|1.33666
19:32:03|1.33666
19:32:05|1.33667
19:32:05|1.33667
19:32:06|1.33667
19:32:07|1.33667
19:32:08|1.33666
19:32:09|1.33666
19:32:10|1.33666
19:32:11|1.33666
19:32:13|1.33666
19:32:15|1.33666
19:32:16|1.33666
19:32:17|1.33666
19:32:18|1.33666
19:32:19|1.33666
19:32:20|1.33666
19:32:21|1.33666
19:32:23|1.33666
19:32:24|1.33668
19:32:24|1.33668
19:32:26|1.33649
19:32:27|1.33649
19:32:28|1.33649
19:32:29|1.33649
19:32:31|1.33649
19:32:31|1.33649
19:32:32|1.33649
19:32:34|1.33649
19:32:35|1.33649
19:32:35|1.33747
19:32:36|1.33851
19:32:37|1.33851
19:32:38|1.33851
19:32:39|1.33851
19:32:40|1.33851
19:32:42|1.33851
19:32:43|1.33851
19:32:44|1.33851
19:32:45|1.33851
19:32:46|1.33914
19:32:46|1.33914
19:32:48|1.33748
19:32:48|1.33748
19:32:50|1.33748
19:32:51|1.33748
19:32:52|1.33748
19:32:53|1.33748
19:32:54|1.33748
19:32:54|1.33748
19:32:56|1.33748
19:32:57|1.33748
19:32:58|1.33748
19:32:59|1.33748
19:33:00|1.33748
19:33:01|1.33748
19:33:02|1.33748
19:33:03|1.33707
19:33:04|1.33707
19:33:05|1.33707
19:33:06|1.33707
19:33:07|1.33707
19:33:08|1.33707
19:33:09|1.33745
19:33:10|1.33745
19:33:11|1.33745
19:33:12|1.33745
19:33:13|1.33745
19:33:15|1.33745
19:33:15|1.33745
19:33:17|1.33745
19:33:18|1.33745
19:33:19|1.33745
19:33:21|1.33576
19:33:22|1.33576
19:33:23|1.33576
19:33:24|1.33576
19:33:25|1.33576
19:33:26|1.33576
19:33:27|1.33576
19:33:28|1.33576
19:33:29|1.33576
19:33:30|1.33576
19:33:31|1.33576
19:33:32|1.33576
19:33:33|1.33576
19:33:34|1.33576
19:33:35|1.33576
19:33:36|1.33576
19:33:37|1.33576
19:33:38|1.33576
19:33:39|1.33545
19:33:40|1.33545
19:33:41|1.33545
19:33:42|1.33545
19:33:43|1.33529
19:33:44|1.33529
19:33:45|1.33529
19:33:46|1.33529
19:33:47|1.33529
19:33:48|1.33529
19:33:49|1.33529
19:33:50|1.33478
19:33:51|1.33478
19:33:52|1.33478
19:33:53|1.33478
19:33:54|1.334
19:33:55|1.334
19:33:56|1.334
19:33:58|1.334
19:33:59|1.334
19:34:00|1.334
19:34:00|1.334
19:34:02|1.33447
19:34:02|1.33447
19:34:04|1.33447
19:34:04|1.33447
19:34:06|1.33438
19:34:07|1.33438
19:34:08|1.33438
19:34:08|1.33438
19:34:10|1.33438
19:34:11|1.33438
19:34:11|1.33438
19:34:13|1.33438
19:34:14|1.33576
19:34:14|1.33576
19:34:16|1.33576
19:34:17|1.33576
19:34:17|1.33576
19:34:19|1.33576
19:34:20|1.33576
19:34:21|1.33564
19:34:21|1.33564
19:34:23|1.33564
19:34:23|1.33564
19:34:25|1.33564
19:34:26|1.33603
19:34:27|1.33603
19:34:28|1.33603
19:34:29|1.33603
19:34:30|1.33603
19:34:30|1.33603
19:34:33|1.33603
19:34:34|1.33603
19:34:35|1.33577
19:34:36|1.33577
19:34:37|1.33577
19:34:38|1.33577
19:34:38|1.33577
19:34:40|1.33577
19:34:41|1.33577
19:34:42|1.33577
19:34:43|1.33706
19:34:44|1.33706
19:34:44|1.33617
19:34:46|1.33617
19:34:46|1.33617
19:34:48|1.33617
19:34:49|1.33617
19:34:49|1.33617
19:34:52|1.33617
19:34:53|1.33617
19:34:54|1.33617
19:34:54|1.33617
19:34:55|1.33617
19:34:56|1.33617
19:34:58|1.33617
19:34:58|1.33656
19:35:00|1.33656
19:35:00|1.33656
19:35:01|1.33746
19:35:02|1.33746
19:35:04|1.33746
19:35:04|1.33746
19:35:06|1.33746
19:35:07|1.33746
19:35:07|1.33746
19:35:09|1.33746
19:35:10|1.33746
19:35:11|1.33746
19:35:12|1.33746
19:35:13|1.33746
19:35:13|1.33746
19:35:15|1.33746
19:35:17|1.33746
19:35:18|1.33746
19:35:19|1.33746
19:35:19|1.33746
19:35:21|1.33746
19:35:23|1.33746
19:35:23|1.33746
19:35:24|1.33746
19:35:25|1.33746
19:35:27|1.33746
19:35:28|1.33746
19:35:29|1.33746
19:35:30|1.33746
19:35:31|1.33746
19:35:32|1.33746
19:35:33|1.33746
19:35:34|1.33746
19:35:35|1.33746
19:35:36|1.33746
19:35:37|1.33746
19:35:38|1.33746
19:35:39|1.33746
19:35:40|1.33746
19:35:41|1.33746
19:35:42|1.33746
19:35:43|1.33746
19:35:44|1.33746
19:35:45|1.33746
19:35:46|1.33746
19:35:47|1.33746
19:35:48|1.33746
19:35:50|1.33746
19:35:50|1.33746
19:35:51|1.33746
19:35:52|1.33746
19:35:53|1.33746
19:35:55|1.33746
19:35:56|1.33746
19:35:56|1.33746
19:35:57|1.33746
19:35:58|1.33746
19:36:00|1.33746
19:36:01|1.33746
19:36:02|1.33746
19:36:02|1.33746
19:36:04|1.33746
19:36:05|1.33746
19:36:05|1.33746
19:36:07|1.33746
19:36:08|1.33746
19:36:08|1.33746
19:36:10|1.33746
19:36:11|1.33746
19:36:11|1.33746
19:36:13|1.33746
19:36:14|1.33746
19:36:15|1.33746
19:36:16|1.33746
19:36:18|1.33746
19:36:18|1.33746
19:36:20|1.33746
19:36:21|1.33746
19:36:21|1.33746
19:36:22|1.33746
19:36:23|1.33746
19:36:24|1.33746
19:36:26|1.33746
19:36:27|1.33746
19:36:28|1.33746
19:36:29|1.33746
19:36:30|1.33746
19:36:31|1.33746
19:36:32|1.33746
19:36:33|1.33746
19:36:34|1.33746
19:36:35|1.33746
19:36:36|1.33746
19:36:38|1.33746
19:36:38|1.33746
19:36:39|1.33746
19:36:40|1.33746
19:36:41|1.33746
19:36:42|1.33746
19:36:43|1.33746
19:36:44|1.33746
19:36:45|1.33746
19:36:47|1.33746
19:36:48|1.33746
19:36:48|1.33746
19:36:49|1.33822
19:36:51|1.33822
19:36:51|1.33822
19:36:53|1.33822
19:36:54|1.33822
19:36:54|1.33822
19:36:55|1.33822
19:36:56|1.33822
19:36:57|1.33822
19:36:58|1.33822
19:36:59|1.33822
19:37:00|1.33822
19:37:01|1.33822
19:37:03|1.33822
19:37:03|1.33822
19:37:04|1.33822
19:37:05|1.33822
19:37:06|1.33822
19:37:07|1.33822
19:37:08|1.33822
19:37:10|1.33926
19:37:11|1.33926
19:37:12|1.33926
19:37:13|1.33926
19:37:14|1.33926
19:37:15|1.33926
19:37:16|1.33926
19:37:17|1.33926
19:37:19|1.33926
19:37:20|1.33926
19:37:21|1.33822
19:37:22|1.33822
19:37:23|1.33822
19:37:24|1.33822
19:37:25|1.33822
19:37:26|1.33822
19:37:28|1.33822
19:37:29|1.33822
19:37:29|1.33822
19:37:31|1.33822
19:37:32|1.33822
19:37:32|1.33822
19:37:33|1.33822
19:37:35|1.33822
19:37:35|1.33822
19:37:36|1.33822
19:37:37|1.33822
19:37:39|1.33822
19:37:40|1.33822
19:37:41|1.33822
19:37:41|1.33822
19:37:43|1.33822
19:37:44|1.33822
19:37:44|1.33822
19:37:45|1.33822
19:37:47|1.33822
19:37:48|1.33822
19:37:48|1.33822
19:37:50|1.33822
19:37:50|1.33822
19:37:51|1.33822
19:37:52|1.33822
19:37:54|1.33822
19:37:54|1.33822
19:37:55|1.33919
19:37:57|1.33919
19:37:58|1.33919
19:37:59|1.33919
19:37:59|1.33919
19:38:02|1.33919
19:38:02|1.33919
19:38:04|1.33919
19:38:05|1.33919
19:38:05|1.33919
19:38:06|1.33922
19:38:07|1.33922
19:38:08|1.33922
19:38:09|1.33922
19:38:11|1.33822
19:38:12|1.33822
19:38:13|1.33822
19:38:13|1.33822
19:38:14|1.33822
19:38:15|1.33822
19:38:16|1.33822
19:38:17|1.33822
19:38:19|1.33822
19:38:21|1.33822
19:38:22|1.33822
19:38:23|1.34
19:38:25|1.34
19:38:25|1.34
19:38:27|1.34
19:38:27|1.34
19:38:29|1.34
19:38:30|1.34
19:38:31|1.34
19:38:32|1.34
19:38:33|1.34088
19:38:34|1.34088
19:38:35|1.34088
19:38:37|1.34088
19:38:37|1.34088
19:38:38|1.34088
19:38:39|1.34088
19:38:40|1.34088
19:38:41|1.34088
19:38:42|1.34088
19:38:43|1.34088
19:38:44|1.34088
19:38:46|1.34047
19:38:47|1.34047
19:38:47|1.34047
19:38:49|1.34047
19:38:49|1.34047
19:38:51|1.33982
19:38:51|1.33982
19:38:52|1.33982
19:38:53|1.33982
19:38:54|1.33982
19:38:55|1.33982
19:38:56|1.33982
19:38:58|1.33982
19:38:59|1.33982
19:39:00|1.33982
19:39:00|1.33982
19:39:01|1.33982
19:39:03|1.33982
19:39:04|1.33982
19:39:06|1.33917
19:39:06|1.33917
19:39:07|1.33917
19:39:08|1.33917
19:39:09|1.33917
19:39:12|1.33917
19:39:12|1.338
19:39:13|1.338
19:39:15|1.338
19:39:15|1.338
19:39:16|1.338
19:39:18|1.338
19:39:19|1.338
19:39:20|1.338
19:39:21|1.338
19:39:23|1.338
19:39:24|1.338
19:39:25|1.338
19:39:27|1.338
19:39:28|1.338
19:39:28|1.338
19:39:31|1.33668
19:39:31|1.33668
19:39:32|1.33657
19:39:34|1.33657
19:39:35|1.33657
19:39:36|1.33657
19:39:37|1.33657
19:39:39|1.33657
19:39:40|1.33667
19:39:41|1.33667
19:39:42|1.33667
19:39:43|1.33667
19:39:43|1.33667
19:39:46|1.33667
19:39:47|1.33667
19:39:47|1.33667
19:39:49|1.33667
19:39:50|1.33667
19:39:52|1.33667
19:39:52|1.33667
19:39:54|1.33667
19:39:55|1.33667
19:39:55|1.33657
19:39:57|1.33657
19:39:58|1.33657
19:39:59|1.33657
19:40:00|1.33657
19:40:02|1.33657
19:40:03|1.33657
19:40:04|1.33657
19:40:06|1.33657
19:40:07|1.33657
19:40:08|1.3359
19:40:09|1.3359
19:40:10|1.3359
19:40:11|1.3359
19:40:12|1.3359
19:40:13|1.3359
19:40:14|1.3359
19:40:15|1.33661
19:40:15|1.33661
19:40:17|1.33661
19:40:18|1.33661
19:40:19|1.33661
19:40:20|1.33661
19:40:21|1.33661
19:40:22|1.338
19:40:23|1.338
19:40:24|1.338
19:40:26|1.338
19:40:27|1.338
19:40:27|1.338
19:40:29|1.338
19:40:29|1.338
19:40:30|1.338
19:40:31|1.338
19:40:32|1.338
19:40:33|1.338
19:40:34|1.338
19:40:35|1.338
19:40:36|1.338
19:40:37|1.33771
19:40:38|1.33771
19:40:40|1.33771
19:40:40|1.33771
19:40:41|1.33771
19:40:42|1.33771
19:40:43|1.33771
19:40:45|1.33771
19:40:45|1.33771
19:40:46|1.338
19:40:48|1.338
19:40:48|1.338
19:40:49|1.338
19:40:50|1.338
19:40:52|1.338
19:40:54|1.338
19:40:55|1.338
19:40:56|1.338
19:40:57|1.338
19:40:58|1.338
19:41:00|1.338
19:41:00|1.338
19:41:01|1.338
19:41:02|1.338
19:41:03|1.338
19:41:05|1.338
19:41:06|1.338
19:41:08|1.338
19:41:09|1.338
19:41:10|1.338
19:41:11|1.33772
19:41:12|1.33772
19:41:13|1.33776
19:41:14|1.33776
19:41:15|1.33776
19:41:16|1.33776
19:41:17|1.33776
19:41:18|1.33776
19:41:19|1.33776
19:41:20|1.33776
19:41:21|1.338
19:41:22|1.338
19:41:23|1.338
19:41:24|1.338
19:41:25|1.33847
19:41:26|1.33847
19:41:27|1.33847
19:41:28|1.33847
19:41:29|1.33847
19:41:30|1.33847
19:41:31|1.33847
19:41:32|1.33847
19:41:34|1.33847
19:41:34|1.33847
19:41:35|1.33847
19:41:37|1.33847
19:41:38|1.33847
19:41:39|1.33847
19:41:40|1.33847
19:41:42|1.33847
19:41:43|1.33847
19:41:44|1.33847
19:41:45|1.33847
19:41:45|1.338
19:41:46|1.338
19:41:48|1.338
19:41:49|1.338
19:41:50|1.338
19:41:50|1.338
19:41:52|1.338
19:41:54|1.338
19:41:55|1.338
19:41:56|1.338
19:41:58|1.338
19:41:58|1.338
19:42:00|1.338
19:42:01|1.338
19:42:02|1.338
19:42:03|1.338
19:42:04|1.338
19:42:05|1.338
19:42:06|1.33672
19:42:07|1.33672
19:42:08|1.33672
19:42:09|1.33672
19:42:10|1.33672
19:42:12|1.33672
19:42:12|1.33672
19:42:14|1.33672
19:42:15|1.33672
19:42:15|1.33672
19:42:17|1.33672
19:42:17|1.33672
19:42:19|1.33672
19:42:20|1.33672
19:42:21|1.33672
19:42:22|1.33672
19:42:23|1.33672
19:42:24|1.33727
19:42:24|1.33727
19:42:26|1.33727
19:42:27|1.33727
19:42:28|1.33727
19:42:29|1.33727
19:42:29|1.33727
19:42:31|1.33727
19:42:33|1.33727
19:42:33|1.33727
19:42:34|1.33727
19:42:35|1.33727
19:42:36|1.33727
19:42:37|1.33727
19:42:39|1.33727
19:42:40|1.33727
19:42:40|1.33727
19:42:41|1.33727
19:42:42|1.33727
19:42:43|1.33727
19:42:45|1.33727
19:42:45|1.33727
19:42:46|1.33727
19:42:47|1.33727
19:42:48|1.33728
19:42:50|1.33728
19:42:51|1.33728
19:42:52|1.33728
19:42:52|1.33728
19:42:55|1.33728
19:42:55|1.33728
19:42:57|1.33728
19:42:58|1.33728
19:43:00|1.33728
19:43:02|1.33728
19:43:02|1.33728
19:43:03|1.33728
19:43:04|1.33728
19:43:05|1.33728
19:43:07|1.33728
19:43:08|1.33728
19:43:08|1.33982
19:43:10|1.33994
19:43:10|1.34008
19:43:11|1.34008
19:43:13|1.34057
19:43:13|1.34057
19:43:14|1.34057
19:43:15|1.34057
19:43:17|1.34057
19:43:17|1.34057
19:43:18|1.34057
19:43:19|1.34057
19:43:20|1.34057
19:43:21|1.34111
19:43:23|1.34111
19:43:24|1.34111
19:43:24|1.34111
19:43:25|1.34111
19:43:27|1.34111
19:43:27|1.34111
19:43:29|1.34111
19:43:30|1.34111
19:43:30|1.34111
19:43:32|1.34188
19:43:32|1.34188
19:43:34|1.34188
19:43:35|1.34214
19:43:36|1.34214
19:43:37|1.34214
19:43:38|1.34214
19:43:39|1.34214
19:43:40|1.34214
19:43:41|1.34214
19:43:42|1.34214
19:43:43|1.34214
19:43:44|1.34214
19:43:45|1.34214
19:43:46|1.34214
19:43:47|1.34214
19:43:48|1.34214
19:43:49|1.34214
19:43:50|1.34214
19:43:51|1.34214
19:43:52|1.34214
19:43:53|1.34214
19:43:55|1.34214
19:43:56|1.34214
19:43:57|1.34214
19:43:59|1.34277
19:44:00|1.34277
19:44:01|1.34277
19:44:02|1.34277
19:44:03|1.34277
19:44:04|1.34277
19:44:05|1.34277
19:44:06|1.34214
19:44:08|1.34214
19:44:09|1.34214
19:44:09|1.34214
19:44:10|1.34214
19:44:11|1.34214
19:44:13|1.34214
19:44:14|1.34214
19:44:15|1.34214
19:44:16|1.34214
19:44:16|1.34214
19:44:18|1.34293
19:44:19|1.34293
19:44:20|1.34293
19:44:21|1.34293
19:44:22|1.34293
19:44:23|1.34293
19:44:24|1.34293
19:44:25|1.34293
19:44:26|1.34293
19:44:27|1.34365
19:44:28|1.34365
19:44:29|1.34365
19:44:30|1.34365
19:44:31|1.34365
19:44:32|1.34365
19:44:33|1.34365
19:44:34|1.34365
19:44:35|1.34365
19:44:36|1.34365
19:44:37|1.34365
19:44:38|1.34293
19:44:39|1.34293
19:44:40|1.34293
19:44:41|1.34293
19:44:42|1.34293
19:44:43|1.34293
19:44:44|1.34293
19:44:45|1.34293
19:44:46|1.34293
19:44:47|1.34293
19:44:48|1.34293
19:44:49|1.34293
19:44:50|1.34293
19:44:52|1.34293
19:44:52|1.34293
19:44:53|1.34293
19:44:54|1.34293
19:44:55|1.34293
19:44:56|1.34293
19:44:58|1.34293
19:44:59|1.34293
19:45:00|1.34293
19:45:01|1.34293
19:45:03|1.34293
19:45:03|1.34293
19:45:04|1.34293
19:45:05|1.34293
19:45:06|1.34293
19:45:08|1.34293
19:45:08|1.34384
19:45:09|1.34384
19:45:11|1.34384
19:45:12|1.34384
19:45:13|1.34384
19:45:13|1.34384
19:45:14|1.34384
19:45:15|1.34384
19:45:16|1.34384
19:45:17|1.34384
19:45:18|1.34384
19:45:20|1.34384
19:45:20|1.34384
19:45:21|1.34384
19:45:22|1.34423
19:45:24|1.34423
19:45:24|1.34423
19:45:26|1.34423
19:45:27|1.34423
19:45:27|1.34423
19:45:28|1.34423
19:45:29|1.34423
19:45:31|1.34423
19:45:32|1.34407
19:45:33|1.34407
19:45:34|1.34407
19:45:35|1.34407
19:45:37|1.34407
19:45:37|1.34407
19:45:38|1.34293
19:45:39|1.34293
19:45:40|1.34293
19:45:41|1.34293
19:45:42|1.34293
19:45:43|1.34293
19:45:44|1.34293
19:45:45|1.34293
19:45:46|1.34293
19:45:47|1.34293
19:45:48|1.34293
19:45:49|1.34293
19:45:50|1.34293
19:45:51|1.34293
19:45:52|1.34293
19:45:53|1.34293
19:45:54|1.34293
19:45:55|1.34293
19:45:57|1.34293
19:45:59|1.34384
19:46:00|1.34384
19:46:01|1.34384
19:46:03|1.34384
19:46:04|1.34384
19:46:05|1.34384
19:46:07|1.34384
19:46:08|1.34384
19:46:09|1.34384
19:46:10|1.34384
19:46:11|1.34384
19:46:12|1.34384
19:46:13|1.34384
19:46:14|1.34297
19:46:15|1.34297
19:46:16|1.34297
19:46:16|1.34297
19:46:18|1.34297
19:46:19|1.34297
19:46:20|1.34297
19:46:21|1.34297
19:46:22|1.34297
19:46:22|1.34297
19:46:24|1.34297
19:46:25|1.34297
19:46:26|1.34297
19:46:27|1.34297
19:46:27|1.34297
19:46:29|1.34297
19:46:30|1.34297
19:46:31|1.34297
19:46:31|1.34297
19:46:32|1.34297
19:46:34|1.34297
19:46:35|1.34297
19:46:36|1.34297
19:46:37|1.34297
19:46:37|1.34297
19:46:40|1.34297
19:46:40|1.34297
19:46:41|1.34297
19:46:42|1.34297
19:46:43|1.34152
19:46:44|1.34152
19:46:46|1.34152
19:46:46|1.34152
19:46:47|1.34152
19:46:48|1.34152
19:46:49|1.34152
19:46:51|1.34098
19:46:52|1.34098
19:46:53|1.34098
19:46:54|1.34029
19:46:55|1.34029
19:46:56|1.34029
19:46:57|1.34029
19:46:58|1.34147
19:46:59|1.34147
19:47:00|1.34
19:47:02|1.34046
19:47:03|1.34039
19:47:04|1.34039
19:47:05|1.34025
19:47:06|1.34025
19:47:07|1.34025
19:47:08|1.34025
19:47:09|1.33976
19:47:10|1.33976
19:47:12|1.33897
19:47:12|1.33897
19:47:13|1.3398
19:47:15|1.3398
19:47:16|1.3398
19:47:16|1.3398
19:47:18|1.3398
19:47:18|1.3398
19:47:19|1.3398
19:47:21|1.3398
19:47:22|1.3398
19:47:22|1.3398
19:47:24|1.3398
19:47:24|1.3389
19:47:25|1.3389
19:47:26|1.3389
19:47:27|1.3389
19:47:28|1.3389
19:47:29|1.3389
19:47:30|1.3389
19:47:32|1.3389
19:47:33|1.3389
19:47:34|1.3389
19:47:35|1.3389
19:47:36|1.3389
19:47:38|1.3389
19:47:39|1.3389
19:47:39|1.3389
19:47:40|1.3389
19:47:42|1.3389
19:47:42|1.3389
19:47:43|1.3389
19:47:44|1.3389
19:47:45|1.3389
19:47:46|1.3389
19:47:47|1.3389
19:47:49|1.3389
19:47:49|1.3389
19:47:51|1.3389
19:47:51|1.3389
19:47:52|1.3389
19:47:53|1.3392
19:47:55|1.3392
19:47:55|1.3392
19:47:57|1.3392
19:47:57|1.3392
19:47:58|1.3392
19:48:00|1.3389
19:48:01|1.3389
19:48:02|1.3389
19:48:03|1.3389
19:48:04|1.3389
19:48:05|1.3389
19:48:06|1.3389
19:48:07|1.3389
19:48:08|1.3389
19:48:09|1.3389
19:48:11|1.3389
19:48:11|1.3389
19:48:12|1.3389
19:48:14|1.3389
19:48:15|1.3389
19:48:16|1.3389
19:48:16|1.3389
19:48:18|1.3389
19:48:19|1.3389
19:48:20|1.3389
19:48:21|1.3389
19:48:22|1.3389
19:48:23|1.3389
19:48:24|1.3389
19:48:25|1.3389
19:48:26|1.3389
19:48:27|1.3389
19:48:28|1.3389
19:48:29|1.33697
19:48:30|1.33697
19:48:31|1.33697
19:48:32|1.33697
19:48:33|1.33697
19:48:34|1.33697
19:48:35|1.33697
19:48:36|1.33697
19:48:37|1.33697
19:48:38|1.33697
19:48:39|1.33697
19:48:40|1.33697
19:48:41|1.33697
19:48:43|1.33697
19:48:43|1.33697
19:48:44|1.33697
19:48:45|1.33697
19:48:46|1.33697
19:48:47|1.33697
19:48:48|1.33697
19:48:49|1.33697
19:48:50|1.33697
19:48:51|1.33697
19:48:53|1.33697
19:48:54|1.33697
19:48:55|1.33697
19:48:55|1.33697
19:48:57|1.33697
19:48:58|1.33697
19:48:59|1.33697
19:49:00|1.33697
19:49:01|1.33697
19:49:02|1.33697
19:49:03|1.33697
19:49:05|1.33697
19:49:06|1.33697
19:49:06|1.33697
19:49:07|1.33697
19:49:09|1.33698
19:49:09|1.33697
19:49:11|1.33697
19:49:12|1.33697
19:49:13|1.33697
19:49:14|1.33697
19:49:15|1.33697
19:49:15|1.33697
19:49:16|1.33697
19:49:18|1.33697
19:49:18|1.33697
19:49:19|1.33697
19:49:21|1.33697
19:49:21|1.33697
19:49:22|1.33697
19:49:24|1.33697
19:49:25|1.33697
19:49:26|1.33697
19:49:26|1.33697
19:49:27|1.33791
19:49:28|1.33791
19:49:29|1.33791
19:49:31|1.33791
19:49:32|1.33697
19:49:33|1.33697
19:49:34|1.33697
19:49:35|1.33697
19:49:36|1.33697
19:49:37|1.33697
19:49:38|1.33697
19:49:39|1.33697
19:49:40|1.33697
19:49:41|1.33697
19:49:42|1.33697
19:49:43|1.33697
19:49:44|1.33697
19:49:45|1.33697
19:49:46|1.33697
19:49:47|1.33697
19:49:48|1.33697
19:49:49|1.33697
19:49:50|1.33697
19:49:51|1.33697
19:49:52|1.33697
19:49:54|1.33697
19:49:55|1.33697
19:49:56|1.33697
19:49:57|1.33697
19:49:58|1.33697
19:49:59|1.33697
19:50:00|1.33697
19:50:02|1.33697
19:50:02|1.33697
19:50:04|1.33697
19:50:06|1.33697
19:50:06|1.33855
19:50:08|1.33855
19:50:09|1.33855
19:50:10|1.33855
19:50:11|1.33855
19:50:12|1.33855
19:50:13|1.33855
19:50:14|1.33855
19:50:15|1.33855
19:50:16|1.33855
19:50:17|1.33855
19:50:18|1.33855
19:50:19|1.33855
19:50:20|1.33855
19:50:21|1.33855
19:50:22|1.33738
19:50:23|1.33738
19:50:24|1.33738
19:50:25|1.33738
19:50:26|1.33738
19:50:27|1.33738
19:50:28|1.33738
19:50:29|1.33738
19:50:30|1.33738
19:50:31|1.33738
19:50:32|1.33738
19:50:34|1.33738
19:50:34|1.33738
19:50:35|1.33738
19:50:37|1.33738
19:50:37|1.33738
19:50:38|1.33738
19:50:39|1.33738
19:50:40|1.33738
19:50:42|1.33587
19:50:42|1.33587
19:50:43|1.33587
19:50:45|1.33587
19:50:45|1.33587
19:50:46|1.33587
19:50:47|1.33587
19:50:48|1.33587
19:50:50|1.33587
19:50:51|1.33587
19:50:52|1.33587
19:50:53|1.33587
19:50:54|1.33587
19:50:55|1.33591
19:50:57|1.33593
19:50:58|1.33593
19:50:59|1.33593
19:51:00|1.33593
19:51:02|1.33588
19:51:03|1.33588
19:51:03|1.33588
19:51:05|1.33588
19:51:06|1.33588
19:51:07|1.33588
19:51:07|1.33587
19:51:09|1.33587
19:51:09|1.33587
19:51:11|1.33587
19:51:12|1.33587
19:51:13|1.33587
19:51:13|1.33587
19:51:15|1.33587
19:51:16|1.33587
19:51:17|1.33587
19:51:18|1.33587
19:51:19|1.33587
19:51:20|1.33587
19:51:22|1.33626
19:51:23|1.33626
19:51:23|1.33626
19:51:24|1.33626
19:51:26|1.33626
19:51:27|1.33626
19:51:27|1.33726
19:51:28|1.33726
19:51:30|1.33726
19:51:30|1.33726
19:51:32|1.33726
19:51:33|1.33726
19:51:34|1.33726
19:51:34|1.33726
19:51:36|1.33726
19:51:37|1.33726
19:51:38|1.33667
19:51:39|1.33667
19:51:40|1.33667
19:51:41|1.33667
19:51:42|1.33667
19:51:43|1.33748
19:51:43|1.33748
19:51:45|1.33748
19:51:46|1.33748
19:51:46|1.33748
19:51:48|1.33748
19:51:49|1.33748
19:51:51|1.33748
19:51:52|1.33654
19:51:54|1.33654
19:51:55|1.33654
19:51:55|1.33654
19:51:56|1.33587
19:51:58|1.33587
19:51:59|1.33587
19:52:00|1.33587
19:52:01|1.33587
19:52:02|1.33587
19:52:03|1.33587
19:52:05|1.33587
19:52:05|1.33587
19:52:07|1.33587
19:52:07|1.33587
19:52:08|1.33587
19:52:09|1.33587
19:52:10|1.33587
19:52:11|1.33587
19:52:12|1.33587
19:52:13|1.33398
19:52:14|1.33398
19:52:15|1.33111
19:52:16|1.33111
19:52:17|1.33205
19:52:18|1.33205
19:52:19|1.33205
19:52:20|1.33205
19:52:21|1.33307
19:52:23|1.3332
19:52:24|1.3332
19:52:24|1.3332
19:52:25|1.3332
19:52:27|1.3332
19:52:27|1.3332
19:52:29|1.3332
19:52:29|1.3332
19:52:31|1.3332
19:52:31|1.3332
19:52:33|1.3332
19:52:33|1.3332
19:52:35|1.33299
19:52:35|1.3311
19:52:36|1.332
19:52:37|1.332
19:52:38|1.332
19:52:39|1.332
19:52:41|1.332
19:52:42|1.332
19:52:42|1.332
19:52:44|1.332
19:52:45|1.332
19:52:46|1.332
19:52:46|1.332
19:52:47|1.332
19:52:48|1.332
19:52:49|1.332
19:52:51|1.332
19:52:52|1.332
19:52:54|1.332
19:52:55|1.332
19:52:56|1.332
19:52:57|1.332
19:52:58|1.33009
19:52:59|1.33009
19:53:00|1.33009
19:53:01|1.33009
19:53:02|1.33009
19:53:04|1.33009
19:53:05|1.3301
19:53:06|1.33
19:53:06|1.33
19:53:08|1.33
19:53:09|1.33
19:53:10|1.33
19:53:11|1.33
19:53:12|1.33
19:53:13|1.33
19:53:14|1.33
19:53:14|1.33009
19:53:15|1.33009
19:53:16|1.33009
19:53:18|1.33009
19:53:18|1.33009
19:53:19|1.33009
19:53:20|1.33009
19:53:21|1.33009
19:53:23|1.33009
19:53:24|1.33009
19:53:25|1.33009
19:53:26|1.33009
19:53:27|1.33009
19:53:28|1.33009
19:53:29|1.33009
19:53:30|1.33009
19:53:31|1.33009
19:53:32|1.33009
19:53:33|1.33009
19:53:34|1.33009
19:53:35|1.33009
19:53:36|1.33009
19:53:38|1.33009
19:53:38|1.33166
19:53:40|1.33166
19:53:40|1.33166
19:53:41|1.33166
19:53:42|1.33166
19:53:44|1.33166
19:53:45|1.33166
19:53:45|1.33166
19:53:46|1.33166
19:53:48|1.33166
19:53:49|1.33166
19:53:50|1.33166
19:53:51|1.33004
19:53:51|1.33004
19:53:53|1.33004
19:53:54|1.33004
19:53:55|1.33004
19:53:56|1.33004
19:53:57|1.33004
19:53:59|1.33114
19:53:59|1.33114
19:54:01|1.33114
19:54:02|1.33114
19:54:03|1.33114
19:54:04|1.33114
19:54:05|1.33114
19:54:06|1.33114
19:54:06|1.33114
19:54:08|1.33114
19:54:08|1.33114
19:54:09|1.33114
19:54:10|1.33114
19:54:11|1.33114
19:54:12|1.33114
19:54:13|1.33114
19:54:15|1.33114
19:54:16|1.33114
19:54:17|1.33114
19:54:18|1.33114
19:54:19|1.33114
19:54:20|1.33114
19:54:21|1.33114
19:54:22|1.33004
19:54:23|1.33004
19:54:24|1.33004
19:54:25|1.33004
19:54:26|1.33004
19:54:27|1.33004
19:54:28|1.33004
19:54:29|1.33
19:54:31|1.33
19:54:31|1.33
19:54:32|1.33
19:54:34|1.33
19:54:34|1.33
19:54:35|1.33
19:54:37|1.33
19:54:37|1.33
19:54:39|1.33
19:54:40|1.33
19:54:41|1.33
19:54:42|1.33
19:54:44|1.33
19:54:44|1.33
19:54:45|1.33
19:54:47|1.33
19:54:49|1.33
19:54:53|1.33
19:54:54|1.33
19:54:54|1.33
19:54:56|1.33001
19:54:57|1.33001
19:54:59|1.33001
19:55:00|1.33001
19:55:01|1.33001
19:55:03|1.33001
19:55:04|1.33001
19:55:05|1.33
19:55:06|1.33
19:55:07|1.33
19:55:07|1.32991
19:55:09|1.329
19:55:10|1.329
19:55:10|1.329
19:55:12|1.329
19:55:13|1.329
19:55:14|1.329
19:55:15|1.32825
19:55:16|1.32825
19:55:17|1.32825
19:55:18|1.32812
19:55:20|1.32812
19:55:20|1.32812
19:55:21|1.32812
19:55:22|1.32812
19:55:23|1.32812
19:55:24|1.32812
19:55:26|1.32812
19:55:26|1.327
19:55:27|1.327
19:55:28|1.327
19:55:30|1.327
19:55:30|1.327
19:55:31|1.326
19:55:32|1.326
19:55:33|1.326
19:55:34|1.32593
19:55:36|1.32593
19:55:36|1.32593
19:55:37|1.32593
19:55:38|1.32593
19:55:39|1.32593
19:55:40|1.32593
19:55:41|1.32593
19:55:42|1.32567
19:55:43|1.32567
19:55:44|1.32567
19:55:46|1.32567
19:55:46|1.32567
19:55:47|1.32567
19:55:49|1.32567
19:55:49|1.32567
19:55:50|1.32567
19:55:52|1.32567
19:55:54|1.32567
19:55:55|1.32567
19:55:56|1.32567
19:55:57|1.32567
19:55:58|1.32567
19:55:59|1.32567
19:56:00|1.32567
19:56:02|1.32567
19:56:02|1.32567
19:56:03|1.32567
19:56:05|1.32566
19:56:06|1.32566
19:56:07|1.32566
19:56:07|1.32452
19:56:08|1.32452
19:56:10|1.32452
19:56:10|1.32452
19:56:11|1.32452
19:56:13|1.32452
19:56:14|1.32452
19:56:14|1.32452
19:56:16|1.32452
19:56:17|1.32452
19:56:17|1.32452
19:56:18|1.32452
19:56:19|1.32452
19:56:21|1.32452
19:56:22|1.32452
19:56:23|1.32452
19:56:23|1.32452
19:56:24|1.32452
19:56:26|1.32452
19:56:26|1.32452
19:56:27|1.32452
19:56:28|1.32452
19:56:30|1.32452
19:56:30|1.32452
19:56:31|1.32452
19:56:32|1.32452
19:56:34|1.32452
19:56:35|1.32452
19:56:36|1.32452
19:56:37|1.32452
19:56:38|1.32452
19:56:39|1.32452
19:56:40|1.32452
19:56:41|1.327
19:56:42|1.327
19:56:43|1.327
19:56:44|1.327
19:56:45|1.327
19:56:46|1.327
19:56:47|1.327
19:56:48|1.327
19:56:50|1.327
19:56:51|1.327
19:56:53|1.327
19:56:54|1.32812
19:56:55|1.32812
19:56:57|1.32776
19:56:57|1.32776
19:56:59|1.32812
19:56:59|1.32812
19:57:00|1.32812
19:57:01|1.32812
19:57:02|1.32812
19:57:03|1.32812
19:57:04|1.32812
19:57:06|1.32812
19:57:06|1.32812
19:57:08|1.32812
19:57:09|1.32812
19:57:10|1.32812
19:57:11|1.32812
19:57:12|1.32812
19:57:13|1.32812
19:57:14|1.32812
19:57:15|1.32812
19:57:16|1.32812
19:57:17|1.32812
19:57:18|1.32812
19:57:19|1.32812
19:57:20|1.32812
19:57:22|1.32486
19:57:22|1.32486
19:57:23|1.32486
19:57:24|1.32492
19:57:25|1.32789
19:57:26|1.32789
19:57:28|1.32789
19:57:29|1.32789
19:57:29|1.32789
19:57:31|1.32789
19:57:31|1.32812
19:57:33|1.32812
19:57:34|1.32812
19:57:35|1.32812
19:57:36|1.32812
19:57:37|1.32812
19:57:38|1.32812
19:57:39|1.32812
19:57:40|1.32812
19:57:41|1.32812
19:57:42|1.32812
19:57:43|1.32812
19:57:44|1.32812
19:57:45|1.32812
19:57:46|1.32812
19:57:47|1.32812
19:57:48|1.32812
19:57:49|1.32812
19:57:51|1.32812
19:57:52|1.32812
19:57:54|1.32812
19:57:55|1.32812
19:57:56|1.32812
19:57:57|1.32812
19:57:58|1.32789
19:57:59|1.32789
19:58:00|1.32789
19:58:01|1.32789
19:58:03|1.32789
19:58:04|1.32789
19:58:04|1.32789
19:58:05|1.32789
19:58:06|1.32789
19:58:07|1.32789
19:58:09|1.32789
19:58:09|1.32789
19:58:11|1.32789
19:58:12|1.32789
19:58:13|1.32789
19:58:14|1.32789
19:58:15|1.32789
19:58:16|1.32789
19:58:17|1.32789
19:58:18|1.32789
19:58:19|1.32789
19:58:20|1.32789
19:58:21|1.32789
19:58:22|1.32789
19:58:24|1.32789
19:58:24|1.32789
19:58:25|1.32789
19:58:26|1.32789
19:58:27|1.32789
19:58:28|1.32789
19:58:29|1.32789
19:58:30|1.32789
19:58:31|1.32789
19:58:32|1.32789
19:58:33|1.32789
19:58:35|1.32789
19:58:35|1.32789
19:58:37|1.32789
19:58:37|1.32789
19:58:38|1.32789
19:58:40|1.32789
19:58:40|1.32789
19:58:41|1.32789
19:58:42|1.32789
19:58:43|1.32789
19:58:44|1.32789
19:58:46|1.32789
19:58:47|1.32789
19:58:47|1.32789
19:58:48|1.32789
19:58:49|1.32789
19:58:51|1.32789
19:58:53|1.32789
19:58:54|1.32789
19:58:56|1.32789
19:58:57|1.32789
19:58:58|1.32789
19:58:59|1.32789
19:59:00|1.32789
19:59:01|1.32789
19:59:02|1.32789
19:59:03|1.32789
19:59:05|1.32789
19:59:05|1.32789
19:59:07|1.32789
19:59:08|1.32789
19:59:09|1.32789
19:59:10|1.32789
19:59:11|1.32789
19:59:12|1.32789
19:59:13|1.32789
19:59:14|1.32789
19:59:16|1.32789
19:59:17|1.32789
19:59:18|1.32789
19:59:19|1.32789
19:59:20|1.32789
19:59:21|1.32789
19:59:22|1.32789
19:59:23|1.32789
19:59:24|1.32789
19:59:25|1.32789
19:59:26|1.32789
19:59:27|1.32789
19:59:28|1.32789
19:59:29|1.32789
19:59:30|1.32789
19:59:31|1.32789
19:59:32|1.32789
19:59:33|1.32789
19:59:34|1.32789
19:59:36|1.32789
19:59:36|1.32789
19:59:37|1.32789
19:59:38|1.32789
19:59:39|1.32789
19:59:40|1.32789
19:59:41|1.32789
19:59:42|1.327
19:59:43|1.327
19:59:44|1.327
19:59:45|1.32613
19:59:47|1.32709
19:59:47|1.32709
19:59:48|1.32709
19:59:49|1.32709
19:59:50|1.32709
19:59:52|1.32709
19:59:54|1.32709
19:59:54|1.32709
19:59:56|1.32709
19:59:56|1.32709
19:59:58|1.324
19:59:59|1.324
19:59:59|1.324
20:00:00|1.324
20:00:01|1.324
20:00:02|1.324
20:00:04|1.324
20:00:05|1.324
20:00:05|1.3235
20:00:07|1.3235
20:00:07|1.3235
20:00:09|1.3235
20:00:09|1.3235
20:00:12|1.3235
20:00:12|1.3235
20:00:13|1.3235
20:00:14|1.323
20:00:16|1.3212
20:00:16|1.3212
20:00:17|1.3212
20:00:18|1.3212
20:00:19|1.32354
20:00:20|1.32354
20:00:21|1.32354
20:00:22|1.32354
20:00:24|1.32354
20:00:25|1.32354
20:00:26|1.32354
20:00:27|1.32354
20:00:28|1.32303
20:00:29|1.32303
20:00:29|1.32303
20:00:31|1.32317
20:00:32|1.32317
20:00:32|1.32317
20:00:34|1.32317
20:00:34|1.32317
20:00:35|1.32317
20:00:36|1.32166
20:00:39|1.32072
20:00:39|1.32072
20:00:41|1.32072
20:00:41|1.32072
20:00:42|1.32072
20:00:43|1.32187
20:00:44|1.32234
20:00:45|1.32234
20:00:46|1.32234
20:00:47|1.32234
20:00:48|1.32234
20:00:50|1.32234
20:00:50|1.32234
20:00:51|1.32234
20:00:53|1.32234
20:00:54|1.32234
20:00:56|1.32234
20:00:56|1.32234
20:00:58|1.32234
20:00:59|1.32363
20:01:00|1.32363
20:01:01|1.32363
20:01:03|1.32363
20:01:04|1.32363
20:01:04|1.32363
20:01:05|1.32363
20:01:07|1.32363
20:01:08|1.32363
20:01:09|1.32363
20:01:10|1.32363
20:01:11|1.32363
20:01:13|1.32363
20:01:14|1.32363
20:01:15|1.32498
20:01:15|1.32498
20:01:16|1.32498
20:01:18|1.32635
20:01:18|1.32635
20:01:19|1.32635
20:01:21|1.32635
20:01:22|1.32635
20:01:23|1.32635
20:01:24|1.32635
20:01:25|1.32635
20:01:26|1.32635
20:01:27|1.32606
20:01:28|1.32606
20:01:29|1.32606
20:01:30|1.32606
20:01:31|1.32606
20:01:32|1.32606
20:01:33|1.32606
20:01:34|1.32606
20:01:35|1.32606
20:01:36|1.32606
20:01:37|1.32606
20:01:38|1.32606
20:01:39|1.32606
20:01:40|1.32606
20:01:41|1.32606
20:01:42|1.32892
20:01:43|1.32892
20:01:44|1.32737
20:01:46|1.32606
20:01:46|1.32606
20:01:47|1.32606
20:01:48|1.32606
20:01:49|1.32606
20:01:50|1.32606
20:01:51|1.32606
20:01:53|1.32606
20:01:54|1.32606
20:01:56|1.32606
20:01:57|1.32606
20:01:59|1.32606
20:01:59|1.32606
20:02:01|1.32586
20:02:02|1.32586
20:02:03|1.32586
20:02:04|1.32586
20:02:05|1.32586
20:02:07|1.32503
20:02:07|1.32503
20:02:09|1.32503
20:02:10|1.32503
20:02:11|1.32503
20:02:12|1.32508
20:02:13|1.32508
20:02:14|1.32508
20:02:15|1.32508
20:02:17|1.32508
20:02:17|1.32508
20:02:19|1.32508
20:02:21|1.32508
20:02:21|1.32508
20:02:22|1.3268
20:02:23|1.3268
20:02:24|1.3268
20:02:25|1.3268
20:02:26|1.3268
20:02:27|1.3268
20:02:28|1.3268
20:02:29|1.3268
20:02:30|1.3268
20:02:32|1.3268
20:02:33|1.3268
20:02:34|1.3268
20:02:34|1.3268
20:02:36|1.3268
20:02:36|1.3268
20:02:37|1.3268
20:02:39|1.3268
20:02:39|1.3268
20:02:41|1.3268
20:02:41|1.3268
20:02:43|1.3268
20:02:43|1.3268
20:02:44|1.3268
20:02:45|1.3268
20:02:46|1.3268
20:02:47|1.3268
20:02:49|1.3268
20:02:49|1.3268
20:02:50|1.3268
20:02:51|1.3268
20:02:52|1.3268
20:02:54|1.3268
20:02:54|1.3268
20:02:55|1.32786
20:02:57|1.32786
20:02:59|1.32786
20:03:00|1.32786
20:03:00|1.32786
20:03:02|1.32786
20:03:03|1.32786
20:03:04|1.32786
20:03:04|1.32786
20:03:06|1.32786
20:03:08|1.32786
20:03:09|1.32786
20:03:10|1.32786
20:03:10|1.32786
20:03:11|1.32786
20:03:12|1.32786
20:03:13|1.3268
20:03:14|1.3268
20:03:15|1.3268
20:03:16|1.3268
20:03:18|1.32653
20:03:18|1.32653
20:03:19|1.32653
20:03:20|1.32653
20:03:21|1.32653
20:03:22|1.32653
20:03:23|1.32653
20:03:24|1.32653
20:03:25|1.32653
20:03:26|1.32653
20:03:27|1.32491
20:03:29|1.32491
20:03:29|1.32491
20:03:30|1.32491
20:03:31|1.32491
20:03:32|1.32491
20:03:34|1.32491
20:03:34|1.32491
20:03:36|1.32491
20:03:37|1.32491
20:03:37|1.32491
20:03:38|1.32491
20:03:40|1.32491
20:03:41|1.32491
20:03:42|1.32491
20:03:43|1.32655
20:03:43|1.32655
20:03:45|1.32655
20:03:46|1.32655
20:03:47|1.32655
20:03:47|1.32655
20:03:49|1.32655
20:03:50|1.32655
20:03:51|1.32655
20:03:52|1.32655
20:03:53|1.32655
20:03:54|1.32655
20:03:55|1.32655
20:03:57|1.32653
20:03:58|1.32653
20:04:00|1.32653
20:04:00|1.32548
20:04:03|1.3264
20:04:03|1.32641
20:04:04|1.32641
20:04:05|1.32654
20:04:06|1.32654
20:04:08|1.32654
20:04:08|1.32654
20:04:09|1.32654
20:04:10|1.32654
20:04:12|1.32491
20:04:13|1.32491
20:04:14|1.32491
20:04:14|1.32491
20:04:16|1.32491
20:04:17|1.32491
20:04:18|1.32491
20:04:18|1.32491
20:04:20|1.32491
20:04:21|1.32491
20:04:22|1.32491
20:04:23|1.32491
20:04:24|1.32491
20:04:25|1.32491
20:04:26|1.32491
20:04:27|1.32491
20:04:28|1.32491
20:04:29|1.32456
20:04:30|1.32456
20:04:31|1.32456
20:04:32|1.3233
20:04:33|1.3233
20:04:34|1.32114
20:04:35|1.32114
20:04:36|1.32114
20:04:37|1.32114
20:04:38|1.32114
20:04:39|1.32114
20:04:40|1.32114
20:04:41|1.32114
20:04:42|1.32017
20:04:43|1.32017
20:04:44|1.32091
20:04:45|1.32091
20:04:46|1.32091
20:04:48|1.32091
20:04:49|1.32091
20:04:50|1.32091
20:04:51|1.32091
20:04:53|1.32091
20:04:54|1.32091
20:04:54|1.32091
20:04:56|1.32091
20:04:58|1.32091
20:04:58|1.32145
20:04:59|1.32145
20:05:00|1.32145
20:05:03|1.32145
20:05:04|1.32145
20:05:05|1.32145
20:05:07|1.32143
20:05:08|1.32143
20:05:10|1.32143
20:05:11|1.32
20:05:12|1.32
20:05:13|1.32
20:05:14|1.32
20:05:15|1.32
20:05:16|1.32009
20:05:17|1.32009
20:05:19|1.32009
20:05:20|1.32009
20:05:21|1.32009
20:05:22|1.32009
20:05:23|1.32009
20:05:24|1.32009
20:05:26|1.32009
20:05:28|1.32009
20:05:28|1.32009
20:05:29|1.32009
20:05:30|1.32009
20:05:32|1.31974
20:05:32|1.31974
20:05:34|1.31974
20:05:34|1.31974
20:05:36|1.31974
20:05:37|1.31844
20:05:37|1.31844
20:05:38|1.31844
20:05:40|1.31844
20:05:40|1.31844
20:05:41|1.31844
20:05:42|1.31844
20:05:43|1.31844
20:05:45|1.31844
20:05:46|1.31844
20:05:47|1.31844
20:05:48|1.31844
20:05:49|1.31844
20:05:51|1.31892
20:05:52|1.31892
20:05:52|1.31892
20:05:54|1.31892
20:05:54|1.31892
20:05:56|1.31892
20:05:57|1.31892
20:05:58|1.31892
20:05:58|1.31892
20:06:00|1.31892
20:06:01|1.31892
20:06:02|1.31892
20:06:03|1.31892
20:06:03|1.31892
20:06:06|1.31892
20:06:06|1.31892
20:06:07|1.31892
20:06:08|1.31892
20:06:09|1.31892
20:06:11|1.31892
20:06:11|1.31892
20:06:13|1.31892
20:06:13|1.31892
20:06:14|1.31892
20:06:15|1.31892
20:06:16|1.31892
20:06:17|1.31892
20:06:19|1.31892
20:06:19|1.31892
20:06:20|1.31892
20:06:22|1.31892
20:06:22|1.31892
20:06:23|1.31892
20:06:25|1.31892
20:06:25|1.31892
20:06:26|1.31892
20:06:28|1.31892
20:06:28|1.31892
20:06:29|1.31892
20:06:31|1.32
20:06:32|1.32
20:06:32|1.32
20:06:33|1.32
20:06:34|1.32
20:06:35|1.32
20:06:37|1.32
20:06:38|1.32
20:06:39|1.32
20:06:40|1.32
20:06:40|1.32
20:06:41|1.32
20:06:42|1.32
20:06:44|1.32
20:06:44|1.32
20:06:47|1.32054
20:06:48|1.32054
20:06:50|1.32054
20:06:51|1.32054
20:06:53|1.32054
20:06:53|1.32054
20:06:54|1.32054
20:06:55|1.32054
20:06:56|1.32144
20:06:58|1.32328
20:06:59|1.32328
20:07:00|1.32302
20:07:01|1.32302
20:07:01|1.32302
20:07:03|1.32302
20:07:05|1.32302
20:07:06|1.32302
20:07:06|1.32302
20:07:07|1.32302
20:07:08|1.32302
20:07:10|1.32302
20:07:10|1.32302
20:07:11|1.32302
20:07:12|1.32428
20:07:14|1.32428
20:07:15|1.32428
20:07:16|1.32428
20:07:17|1.32431
20:07:18|1.32431
20:07:19|1.32431
20:07:20|1.32431
20:07:21|1.32431
20:07:22|1.32431
20:07:23|1.32431
20:07:24|1.32431
20:07:25|1.32431
20:07:26|1.32497
20:07:27|1.32497
20:07:28|1.32497
20:07:29|1.32497
20:07:30|1.32497
20:07:31|1.32497
20:07:32|1.32497
20:07:33|1.32497
20:07:34|1.32702
20:07:35|1.32702
20:07:36|1.32702
20:07:37|1.32723
20:07:38|1.32762
20:07:39|1.32762
20:07:40|1.32762
20:07:41|1.32762
20:07:42|1.32762
20:07:43|1.32762
20:07:44|1.32762
20:07:45|1.32762
20:07:46|1.32886
20:07:48|1.32886
20:07:48|1.32886
20:07:49|1.32886
20:07:51|1.32886
20:07:52|1.32886
20:07:53|1.3293
20:07:54|1.3293
20:07:55|1.3293
20:07:56|1.3293
20:07:57|1.3293
20:07:58|1.3293
20:07:59|1.32904
20:08:01|1.32904
20:08:02|1.32904
20:08:03|1.32904
20:08:03|1.32904
20:08:05|1.32904
20:08:05|1.32904
20:08:06|1.32904
20:08:08|1.32904
20:08:09|1.32762
20:08:10|1.32804
20:08:11|1.32804
20:08:12|1.32804
20:08:13|1.32804
20:08:13|1.32804
20:08:15|1.32804
20:08:15|1.3264
20:08:17|1.3264
20:08:18|1.3264
20:08:18|1.3264
20:08:19|1.3264
20:08:21|1.3264
20:08:22|1.3264
20:08:23|1.3264
20:08:24|1.32797
20:08:25|1.32797
20:08:26|1.32797
20:08:27|1.32797
20:08:28|1.32797
20:08:29|1.32797
20:08:30|1.32797
20:08:31|1.32797
20:08:32|1.32797
20:08:34|1.32797
20:08:35|1.32797
20:08:35|1.32797
20:08:36|1.32797
20:08:37|1.32797
20:08:38|1.32797
20:08:39|1.32797
20:08:40|1.32797
20:08:42|1.32797
20:08:42|1.32797
20:08:43|1.32797
20:08:44|1.32797
20:08:45|1.32797
20:08:47|1.32704
20:08:48|1.32704
20:08:49|1.32704
20:08:50|1.32704
20:08:52|1.32704
20:08:53|1.32704
20:08:54|1.32704
20:08:55|1.32704
20:08:56|1.32704
20:08:57|1.32721
20:08:59|1.32721
20:08:59|1.32721
20:09:01|1.32721
20:09:02|1.32797
20:09:04|1.32797
20:09:05|1.32797
20:09:06|1.32797
20:09:06|1.32797
20:09:08|1.32797
20:09:08|1.32797
20:09:12|1.32797
20:09:13|1.32797
20:09:14|1.32797
20:09:15|1.32797
20:09:16|1.32797
20:09:17|1.32797
20:09:18|1.32797
20:09:19|1.32797
20:09:20|1.32797
20:09:21|1.32797
20:09:22|1.32797
20:09:23|1.32797
20:09:24|1.32797
20:09:26|1.32999
20:09:27|1.32999
20:09:28|1.32999
20:09:28|1.32999
20:09:29|1.32999
20:09:30|1.32999
20:09:32|1.32999
20:09:33|1.32999
20:09:33|1.32999
20:09:34|1.32999
20:09:35|1.32999
20:09:37|1.32999
20:09:38|1.32999
20:09:39|1.32999
20:09:39|1.32999
20:09:41|1.32999
20:09:41|1.32999
20:09:43|1.32999
20:09:44|1.32999
20:09:45|1.32999
20:09:46|1.32999
20:09:47|1.32999
20:09:49|1.32999
20:09:50|1.32999
20:09:52|1.32999
20:09:52|1.32999
20:09:54|1.32999
20:09:54|1.32999
20:09:56|1.32999
20:09:57|1.32999
20:09:58|1.32868
20:09:58|1.32868
20:10:00|1.32868
20:10:01|1.32868
20:10:02|1.32868
20:10:02|1.32868
20:10:03|1.32896
20:10:05|1.32896
20:10:06|1.32896
20:10:08|1.32868
20:10:08|1.32868
20:10:09|1.32868
20:10:10|1.32868
20:10:11|1.32868
20:10:13|1.32868
20:10:13|1.32861
20:10:14|1.32861
20:10:16|1.32861
20:10:17|1.32861
20:10:17|1.32861
20:10:19|1.32861
20:10:19|1.32861
20:10:20|1.32861
20:10:21|1.32861
20:10:22|1.33
20:10:23|1.33048
20:10:25|1.33048
20:10:25|1.33048
20:10:27|1.33048
20:10:27|1.33048
20:10:28|1.33048
20:10:29|1.33048
20:10:31|1.33048
20:10:31|1.33048
20:10:32|1.33048
20:10:33|1.33048
20:10:34|1.33048
20:10:35|1.33048
20:10:37|1.33048
20:10:38|1.33048
20:10:38|1.33048
20:10:39|1.33048
20:10:41|1.33048
20:10:42|1.33048
20:10:43|1.33048
20:10:44|1.33302
20:10:45|1.33302
20:10:46|1.33213
20:10:46|1.33213
20:10:47|1.33213
20:10:49|1.33213
20:10:51|1.33213
20:10:52|1.33248
20:10:52|1.33248
20:10:53|1.33248
20:10:55|1.33248
20:10:55|1.33248
20:10:56|1.33248
20:10:57|1.33248
20:10:59|1.33248
20:10:59|1.33147
20:11:01|1.33147
20:11:01|1.33048
20:11:03|1.33048
20:11:04|1.33048
20:11:05|1.32959
20:11:06|1.32959
20:11:07|1.32959
20:11:08|1.33
20:11:09|1.33
20:11:10|1.33
20:11:11|1.33
20:11:12|1.33
20:11:13|1.33
20:11:14|1.33
20:11:15|1.33043
20:11:16|1.33043
20:11:17|1.33043
20:11:18|1.33043
20:11:19|1.33043
20:11:20|1.33043
20:11:21|1.33043
20:11:22|1.33043
20:11:23|1.33183
20:11:24|1.33183
20:11:25|1.33183
20:11:26|1.33183
20:11:27|1.33183
20:11:28|1.33183
20:11:29|1.33183
20:11:30|1.33183
20:11:32|1.33183
20:11:32|1.33183
20:11:33|1.33183
20:11:34|1.33183
20:11:36|1.33183
20:11:36|1.33183
20:11:37|1.33183
20:11:39|1.33183
20:11:39|1.3333
20:11:41|1.3333
20:11:42|1.3333
20:11:43|1.3333
20:11:44|1.3338
20:11:45|1.3339
20:11:46|1.3339
20:11:47|1.3339
20:11:48|1.3339
20:11:49|1.3339
20:11:50|1.3339
20:11:51|1.3339
20:11:52|1.3339
20:11:53|1.3339
20:11:55|1.3339
20:11:56|1.3339
20:11:56|1.3339
20:11:57|1.3339
20:11:59|1.3339
20:12:01|1.3339
20:12:02|1.33448
20:12:03|1.33448
20:12:03|1.33575
20:12:04|1.33575
20:12:06|1.33575
20:12:07|1.33575
20:12:08|1.33575
20:12:09|1.33575
20:12:10|1.33575
20:12:11|1.33575
20:12:12|1.33575
20:12:13|1.33575
20:12:14|1.33575
20:12:15|1.33575
20:12:16|1.33562
20:12:18|1.33562
20:12:18|1.33448
20:12:19|1.33471
20:12:21|1.33471
20:12:21|1.33471
20:12:22|1.33471
20:12:23|1.33471
20:12:24|1.33471
20:12:26|1.33471
20:12:26|1.33471
20:12:28|1.33471
20:12:29|1.33471
20:12:30|1.33471
20:12:30|1.33471
20:12:31|1.33471
20:12:32|1.33471
20:12:34|1.33471
20:12:35|1.33471
20:12:36|1.33471
20:12:36|1.33471
20:12:37|1.33471
20:12:38|1.33471
20:12:39|1.33471
20:12:40|1.33471
20:12:41|1.33471
20:12:42|1.33471
20:12:43|1.33471
20:12:45|1.33471
20:12:45|1.33471
20:12:47|1.33471
20:12:47|1.33471
20:12:49|1.33471
20:12:50|1.33471
20:12:51|1.33471
20:12:53|1.33471
20:12:55|1.33471
20:12:55|1.33471
20:12:56|1.33471
20:12:57|1.33471
20:12:59|1.33471
20:13:00|1.33471
20:13:01|1.33471
20:13:01|1.33471
20:13:02|1.33471
20:13:04|1.33471
20:13:06|1.33471
20:13:06|1.33471
20:13:08|1.33471
20:13:09|1.33471
20:13:10|1.33471
20:13:11|1.33471
20:13:11|1.33471
20:13:12|1.33471
20:13:14|1.33471
20:13:15|1.33471
20:13:16|1.33471
20:13:17|1.33471
20:13:17|1.33471
20:13:19|1.33471
20:13:19|1.33471
20:13:21|1.33471
20:13:22|1.33471
20:13:23|1.33471
20:13:24|1.33471
20:13:25|1.33471
20:13:26|1.33471
20:13:27|1.33471
20:13:28|1.33471
20:13:29|1.33471
20:13:31|1.33471
20:13:32|1.33471
20:13:33|1.33471
20:13:34|1.33471
20:13:34|1.33471
20:13:36|1.33471
20:13:36|1.33471
20:13:38|1.33471
20:13:39|1.33458
20:13:40|1.33459
20:13:40|1.33459
20:13:41|1.33459
20:13:42|1.33459
20:13:44|1.33459
20:13:44|1.33459
20:13:46|1.33459
20:13:47|1.33459
20:13:48|1.33459
20:13:49|1.33459
20:13:50|1.33459
20:13:50|1.33459
20:13:52|1.33384
20:13:53|1.33384
20:13:55|1.33384
20:13:56|1.33384
20:13:56|1.33384
20:13:57|1.33384
20:13:59|1.33384
20:14:00|1.33384
20:14:02|1.33384
20:14:03|1.33384
20:14:04|1.33384
20:14:05|1.33384
20:14:05|1.33384
20:14:06|1.33384
20:14:07|1.33384
20:14:08|1.33384
20:14:10|1.33384
20:14:11|1.33384
20:14:12|1.33384
20:14:13|1.33384
20:14:14|1.33384
20:14:15|1.33384
20:14:16|1.33384
20:14:17|1.33384
20:14:18|1.33384
20:14:19|1.33384
20:14:20|1.33384
20:14:21|1.33384
20:14:22|1.33384
20:14:24|1.33384
20:14:24|1.33384
20:14:25|1.33384
20:14:26|1.33384
20:14:27|1.33384
20:14:28|1.33384
20:14:30|1.33384
20:14:31|1.33384
20:14:32|1.33384
20:14:34|1.33384
20:14:34|1.33384
20:14:35|1.33384
20:14:36|1.33384
20:14:37|1.33384
20:14:38|1.33384
20:14:40|1.33384
20:14:40|1.33384
20:14:42|1.33384
20:14:43|1.33384
20:14:44|1.33384
20:14:44|1.3339
20:14:46|1.3339
20:14:47|1.3339
20:14:48|1.3339
20:14:48|1.33397
20:14:49|1.33397
20:14:50|1.33397
20:14:52|1.33397
20:14:53|1.33397
20:14:53|1.33397
20:14:54|1.33397
20:14:55|1.33397
20:14:56|1.33397
20:14:58|1.33383
20:14:58|1.33383
20:15:00|1.33383
20:15:02|1.33409
20:15:04|1.33409
20:15:05|1.33409
20:15:06|1.33409
20:15:06|1.33409
20:15:07|1.33409
20:15:10|1.3351
20:15:10|1.33521
20:15:12|1.33521
20:15:13|1.33521
20:15:14|1.33521
20:15:15|1.33521
20:15:16|1.33521
20:15:17|1.33521
20:15:18|1.33521
20:15:19|1.33521
20:15:20|1.33521
20:15:21|1.33521
20:15:21|1.33521
20:15:24|1.33521
20:15:26|1.33521
20:15:27|1.33521
20:15:29|1.33521
20:15:29|1.33521
20:15:30|1.33521
20:15:32|1.33521
20:15:33|1.33615
20:15:34|1.337
20:15:35|1.337
20:15:36|1.337
20:15:37|1.337
20:15:38|1.33563
20:15:40|1.33521
20:15:40|1.33521
20:15:42|1.33521
20:15:43|1.33521
20:15:44|1.33521
20:15:45|1.33409
20:15:46|1.33409
20:15:47|1.33409
20:15:48|1.33409
20:15:49|1.33409
20:15:50|1.33409
20:15:51|1.33409
20:15:52|1.33409
20:15:53|1.33409
20:15:55|1.33409
20:15:55|1.33409
20:15:56|1.33409
20:15:57|1.33409
20:15:59|1.33409
20:15:59|1.33409
20:16:00|1.33409
20:16:02|1.33409
20:16:02|1.33409
20:16:04|1.33409
20:16:05|1.33409
20:16:06|1.33409
20:16:06|1.33409
20:16:07|1.33409
20:16:08|1.33409
20:16:09|1.33409
20:16:10|1.33409
20:16:11|1.33409
20:16:13|1.33409
20:16:13|1.33409
20:16:15|1.33409
20:16:16|1.33409
20:16:16|1.33409
20:16:17|1.33409
20:16:18|1.33409
20:16:19|1.33409
20:16:20|1.33409
20:16:21|1.33409
20:16:23|1.33409
20:16:25|1.33409
20:16:26|1.33409
20:16:28|1.33409
20:16:29|1.33409
20:16:30|1.33409
20:16:31|1.33409
20:16:32|1.33409
20:16:33|1.33409
20:16:35|1.33409
20:16:36|1.33409
20:16:37|1.33409
20:16:38|1.33409
20:16:39|1.33409
20:16:40|1.33585
20:16:41|1.33585
20:16:41|1.33585
20:16:43|1.33585
20:16:44|1.33585
20:16:45|1.33585
20:16:46|1.33585
20:16:47|1.33585
20:16:48|1.33585
20:16:49|1.33585
20:16:50|1.33585
20:16:51|1.33585
20:16:52|1.33585
20:16:53|1.33585
20:16:54|1.33585
20:16:56|1.33585
20:16:56|1.33585
20:16:57|1.33618
20:16:59|1.33618
20:16:59|1.33618
20:17:00|1.33618
20:17:01|1.337
20:17:02|1.337
20:17:03|1.337
20:17:05|1.337
20:17:05|1.337
20:17:06|1.337
20:17:07|1.337
20:17:09|1.337
20:17:09|1.337
20:17:10|1.337
20:17:11|1.33915
20:17:12|1.33915
20:17:13|1.33915
20:17:15|1.33915
20:17:15|1.33915
20:17:16|1.33915
20:17:17|1.33915
20:17:18|1.33915
20:17:20|1.33915
20:17:20|1.33915
20:17:21|1.33915
20:17:23|1.33915
20:17:24|1.33915
20:17:26|1.33915
20:17:26|1.33915
20:17:28|1.33915
20:17:28|1.33915
20:17:30|1.33915
20:17:30|1.33915
20:17:32|1.33915
20:17:33|1.33915
20:17:33|1.33915
20:17:35|1.33915
20:17:36|1.33915
20:17:37|1.33915
20:17:38|1.33915
20:17:39|1.33915
20:17:40|1.34
20:17:41|1.34
20:17:42|1.34
20:17:43|1.34
20:17:44|1.34
20:17:45|1.34
20:17:46|1.34
20:17:47|1.34
20:17:48|1.34069
20:17:49|1.34069
20:17:50|1.34069
20:17:51|1.34019
20:17:52|1.34019
20:17:53|1.34019
20:17:55|1.34019
20:17:55|1.34019
20:17:56|1.34019
20:17:57|1.34019
20:17:59|1.34074
20:18:00|1.34074
20:18:01|1.34074
20:18:02|1.34074
20:18:04|1.34074
20:18:05|1.34
20:18:06|1.34
20:18:07|1.34
20:18:08|1.34
20:18:09|1.34039
20:18:11|1.34039
20:18:11|1.34039
20:18:12|1.34039
20:18:13|1.34039
20:18:14|1.34039
20:18:16|1.34039
20:18:17|1.34039
20:18:17|1.34039
20:18:19|1.34039
20:18:20|1.34039
20:18:21|1.34039
20:18:22|1.34039
20:18:23|1.34039
20:18:23|1.34039
20:18:26|1.34039
20:18:27|1.34039
20:18:27|1.34039
20:18:28|1.34039
20:18:30|1.34039
20:18:31|1.34039
20:18:32|1.34039
20:18:33|1.34039
20:18:34|1.34039
20:18:35|1.33912
20:18:36|1.33912
20:18:37|1.33912
20:18:39|1.33912
20:18:40|1.33912
20:18:40|1.33912
20:18:41|1.33912
20:18:42|1.33912
20:18:43|1.33912
20:18:45|1.33852
20:18:45|1.33852
20:18:47|1.33852
20:18:47|1.33852
20:18:48|1.33852
20:18:50|1.33852
20:18:51|1.33852
20:18:52|1.33852
20:18:53|1.33852
20:18:54|1.33852
20:18:56|1.33852
20:18:56|1.33852
20:18:58|1.33852
20:18:59|1.33873
20:18:59|1.33873
20:19:00|1.33873
20:19:02|1.33873
20:19:02|1.33873
20:19:03|1.33873
20:19:04|1.33873
20:19:05|1.33873
20:19:06|1.33873
20:19:07|1.33771
20:19:08|1.33771
20:19:10|1.33771
20:19:11|1.33771
20:19:12|1.33771
20:19:12|1.33771
20:19:14|1.33771
20:19:15|1.33771
20:19:15|1.33771
20:19:17|1.33771
20:19:17|1.33771
20:19:18|1.33771
20:19:20|1.33711
20:19:20|1.33711
20:19:22|1.33711
20:19:23|1.33711
20:19:23|1.33711
20:19:25|1.33758
20:19:27|1.33758
20:19:28|1.33758
20:19:29|1.33758
20:19:31|1.33758
20:19:31|1.33758
20:19:32|1.33758
20:19:34|1.33758
20:19:35|1.33758
20:19:36|1.33758
20:19:37|1.33758
20:19:38|1.33758
20:19:38|1.33758
20:19:39|1.33758
20:19:41|1.33758
20:19:42|1.33758
20:19:43|1.33758
20:19:44|1.33758
20:19:45|1.33758
20:19:46|1.33734
20:19:47|1.33734
20:19:48|1.33734
20:19:49|1.33734
20:19:51|1.33757
20:19:52|1.33757
20:19:52|1.33578
20:19:54|1.33578
20:19:54|1.33578
20:19:56|1.33578
20:19:56|1.33578
20:19:58|1.33578
20:19:59|1.33578
20:19:59|1.33578
20:20:01|1.33578
20:20:02|1.33578
20:20:04|1.33578
20:20:04|1.33578
20:20:05|1.33578
20:20:06|1.33578
20:20:08|1.33578
20:20:09|1.33578
20:20:10|1.33578
20:20:10|1.33578
20:20:11|1.33758
20:20:13|1.33758
20:20:14|1.33758
20:20:15|1.33758
20:20:16|1.33758
20:20:17|1.33758
20:20:18|1.33605
20:20:19|1.33605
20:20:20|1.33605
20:20:21|1.33605
20:20:22|1.33605
20:20:23|1.33605
20:20:24|1.33605
20:20:25|1.33605
20:20:26|1.33653
20:20:27|1.33653
20:20:28|1.33653
20:20:29|1.33653
20:20:31|1.33653
20:20:31|1.33653
20:20:32|1.33643
20:20:33|1.33643
20:20:35|1.33643
20:20:35|1.33643
20:20:37|1.33643
20:20:38|1.33643
20:20:38|1.33643
20:20:40|1.33643
20:20:41|1.33643
20:20:42|1.33705
20:20:43|1.33705
20:20:44|1.33705
20:20:45|1.3361
20:20:48|1.3361
20:20:49|1.3361
20:20:49|1.33643
20:20:50|1.33643
20:20:51|1.33648
20:20:53|1.33648
20:20:53|1.33648
20:20:55|1.33648
20:20:55|1.33648
20:20:57|1.33648
20:20:57|1.33648
20:20:58|1.33648
20:20:59|1.33648
20:21:01|1.33648
20:21:01|1.33648
20:21:02|1.33622
20:21:03|1.33622
20:21:05|1.33622
20:21:06|1.33622
20:21:06|1.33622
20:21:08|1.3361
20:21:09|1.3361
20:21:10|1.3361
20:21:11|1.3361
20:21:12|1.3361
20:21:13|1.3361
20:21:14|1.33611
20:21:15|1.33611
20:21:16|1.33611
20:21:17|1.33611
20:21:18|1.33611
20:21:19|1.33611
20:21:21|1.33578
20:21:21|1.33578
20:21:22|1.33578
20:21:24|1.33578
20:21:24|1.33578
20:21:25|1.33578
20:21:26|1.33578
20:21:28|1.33578
20:21:29|1.33578
20:21:31|1.33578
20:21:32|1.33578
20:21:32|1.33578
20:21:34|1.33578
20:21:34|1.33578
20:21:35|1.33578
20:21:36|1.33578
20:21:37|1.33615
20:21:38|1.33615
20:21:40|1.33615
20:21:41|1.33615
20:21:42|1.33615
20:21:43|1.33615
20:21:44|1.33615
20:21:45|1.33615
20:21:47|1.33611
20:21:47|1.33611
20:21:48|1.33611
20:21:49|1.33611
20:21:51|1.33611
20:21:52|1.33611
20:21:52|1.33611
20:21:53|1.33611
20:21:54|1.33611
20:21:55|1.33611
20:21:56|1.33611
20:21:58|1.33611
20:21:58|1.33489
20:21:59|1.33489
20:22:00|1.33489
20:22:01|1.33489
20:22:02|1.33489
20:22:03|1.33489
20:22:04|1.33489
20:22:05|1.33489
20:22:07|1.33489
20:22:07|1.33489
20:22:09|1.33489
20:22:09|1.33489
20:22:11|1.33489
20:22:12|1.33489
20:22:12|1.33489
20:22:14|1.33489
20:22:15|1.33489
20:22:15|1.33489
20:22:16|1.33489
20:22:18|1.33489
20:22:19|1.33489
20:22:19|1.33489
20:22:20|1.33489
20:22:21|1.33489
20:22:23|1.33489
20:22:24|1.33489
20:22:24|1.33522
20:22:25|1.33522
20:22:27|1.33522
20:22:28|1.33522
20:22:30|1.33522
20:22:31|1.33522
20:22:31|1.33522
20:22:33|1.33522
20:22:34|1.33522
20:22:35|1.33522
20:22:36|1.33522
20:22:37|1.33554
20:22:38|1.33554
20:22:39|1.33554
20:22:40|1.33554
20:22:41|1.33554
20:22:42|1.33554
20:22:43|1.33554
20:22:44|1.33554
20:22:45|1.33554
20:22:46|1.33554
20:22:47|1.33554
20:22:48|1.33554
20:22:49|1.33554
20:22:50|1.33554
20:22:51|1.33554
20:22:52|1.33554
20:22:53|1.33554
20:22:54|1.33554
20:22:55|1.33554
20:22:57|1.33554
20:22:57|1.33554
20:22:58|1.33554
20:22:59|1.33615
20:23:01|1.33615
20:23:02|1.33615
20:23:02|1.33615
20:23:03|1.33615
20:23:04|1.33615
20:23:05|1.33615
20:23:06|1.33615
20:23:08|1.33615
20:23:08|1.33615
20:23:10|1.33615
20:23:11|1.33615
20:23:12|1.33615
20:23:13|1.33615
20:23:14|1.33718
20:23:15|1.33718
20:23:16|1.33718
20:23:17|1.33718
20:23:18|1.33718
20:23:19|1.33718
20:23:21|1.33718
20:23:21|1.33718
20:23:23|1.33718
20:23:23|1.33718
20:23:25|1.33718
20:23:25|1.33718
20:23:26|1.33718
20:23:28|1.33718
20:23:28|1.33718
20:23:29|1.33718
20:23:31|1.33718
20:23:32|1.33718
20:23:33|1.33718
20:23:34|1.33718
20:23:35|1.33718
20:23:36|1.33718
20:23:38|1.33718
20:23:38|1.33718
20:23:39|1.33718
20:23:40|1.33718
20:23:41|1.33718
20:23:42|1.33718
20:23:43|1.33844
20:23:44|1.33844
20:23:45|1.33844
20:23:47|1.33844
20:23:47|1.33844
20:23:49|1.33844
20:23:49|1.33844
20:23:50|1.33844
20:23:52|1.33844
20:23:52|1.33844
20:23:54|1.33844
20:23:55|1.33844
20:23:56|1.33844
20:23:56|1.33844
20:23:57|1.33844
20:23:59|1.33844
20:23:59|1.33844
20:24:00|1.33844
20:24:01|1.33844
20:24:02|1.33844
20:24:03|1.33844
20:24:04|1.33844
20:24:05|1.33844
20:24:07|1.33844
20:24:07|1.33844
20:24:09|1.33844
20:24:10|1.33844
20:24:10|1.33844
20:24:11|1.33844
20:24:13|1.33844
20:24:13|1.33844
20:24:14|1.33844
20:24:15|1.33844
20:24:17|1.33844
20:24:18|1.33844
20:24:19|1.33844
20:24:19|1.33757
20:24:21|1.33816
20:24:21|1.33816
20:24:22|1.33816
20:24:23|1.33816
20:24:25|1.33816
20:24:26|1.33816
20:24:26|1.33816
20:24:28|1.33816
20:24:28|1.33816
20:24:30|1.33816
20:24:31|1.33816
20:24:33|1.33816
20:24:34|1.33816
20:24:35|1.33816
20:24:36|1.33816
20:24:37|1.33816
20:24:38|1.33816
20:24:39|1.33818
20:24:41|1.33844
20:24:42|1.33844
20:24:43|1.33844
20:24:44|1.33844
20:24:45|1.33844
20:24:46|1.33844
20:24:47|1.33844
20:24:48|1.3391
20:24:49|1.3391
20:24:50|1.3391
20:24:51|1.3391
20:24:52|1.3391
20:24:53|1.3391
20:24:54|1.3391
20:24:55|1.3391
20:24:56|1.3391
20:24:57|1.3391
20:24:58|1.3391
20:24:59|1.33912
20:25:00|1.33917
20:25:01|1.33917
20:25:02|1.33917
20:25:04|1.3391
20:25:05|1.3391
20:25:06|1.3391
20:25:07|1.3391
20:25:08|1.3391
20:25:08|1.3391
20:25:10|1.3391
20:25:11|1.33916
20:25:12|1.33927
20:25:13|1.33927
20:25:14|1.33927
20:25:15|1.33927
20:25:16|1.33927
20:25:17|1.33927
20:25:18|1.33927
20:25:19|1.33927
20:25:19|1.34029
20:25:21|1.34029
20:25:22|1.33926
20:25:22|1.33926
20:25:23|1.33926
20:25:25|1.34004
20:25:26|1.34004
20:25:27|1.34004
20:25:27|1.34004
20:25:29|1.34003
20:25:30|1.34003
20:25:31|1.34003
20:25:31|1.34003
20:25:34|1.34003
20:25:35|1.34003
20:25:36|1.34003
20:25:37|1.34003
20:25:38|1.34004
20:25:39|1.34004
20:25:40|1.34004
20:25:41|1.34004
20:25:42|1.34004
20:25:43|1.3391
20:25:44|1.3391
20:25:45|1.3391
20:25:46|1.3391
20:25:47|1.3391
20:25:48|1.3391
20:25:49|1.3391
20:25:50|1.3391
20:25:51|1.3391
20:25:52|1.3391
20:25:53|1.3391
20:25:54|1.3391
20:25:55|1.3391
20:25:56|1.3391
20:25:57|1.3391
20:25:58|1.33834
20:25:59|1.33834
20:26:00|1.33834
20:26:01|1.33834
20:26:02|1.33834
20:26:04|1.33834
20:26:04|1.33734
20:26:06|1.33734
20:26:07|1.33734
20:26:08|1.33734
20:26:09|1.33734
20:26:10|1.33734
20:26:10|1.33734
20:26:12|1.33734
20:26:13|1.33734
20:26:14|1.33734
20:26:14|1.33679
20:26:15|1.33679
20:26:17|1.33679
20:26:18|1.33679
20:26:19|1.33679
20:26:20|1.33679
20:26:21|1.33679
20:26:21|1.33679
20:26:22|1.33679
20:26:23|1.33679
20:26:25|1.33576
20:26:26|1.33576
20:26:26|1.33576
20:26:28|1.33576
20:26:29|1.33576
20:26:30|1.33576
20:26:31|1.33576
20:26:32|1.33576
20:26:33|1.33576
20:26:34|1.33576
20:26:36|1.33576
20:26:37|1.33597
20:26:38|1.33597
20:26:39|1.33597
20:26:40|1.33597
20:26:41|1.33597
20:26:42|1.33597
20:26:44|1.33628
20:26:44|1.33628
20:26:45|1.33628
20:26:46|1.33628
20:26:48|1.33628
20:26:49|1.33628
20:26:49|1.33628
20:26:51|1.33628
20:26:52|1.33628
20:26:53|1.33628
20:26:53|1.33628
20:26:54|1.33628
20:26:56|1.33501
20:26:58|1.33501
20:26:59|1.33554
20:27:00|1.33554
20:27:00|1.33628
20:27:01|1.33628
20:27:02|1.33628
20:27:04|1.33628
20:27:05|1.33628
20:27:06|1.33628
20:27:07|1.33628
20:27:08|1.33628
20:27:09|1.3367
20:27:10|1.3367
20:27:10|1.3367
20:27:11|1.3367
20:27:12|1.3367
20:27:14|1.3367
20:27:14|1.3367
20:27:16|1.3367
20:27:17|1.3367
20:27:18|1.3367
20:27:19|1.3367
20:27:20|1.3367
20:27:21|1.3367
20:27:22|1.3367
20:27:22|1.33671
20:27:24|1.33671
20:27:25|1.33671
20:27:26|1.33671
20:27:26|1.33671
20:27:27|1.33675
20:27:28|1.33675
20:27:29|1.33675
20:27:31|1.33675
20:27:31|1.33675
20:27:33|1.33675
20:27:35|1.33675
20:27:36|1.33675
20:27:37|1.33675
20:27:39|1.33675
20:27:40|1.33675
20:27:41|1.33675
20:27:42|1.33675
20:27:43|1.33675
20:27:44|1.33675
20:27:46|1.33675
20:27:47|1.33675
20:27:47|1.33675
20:27:49|1.33675
20:27:49|1.33675
20:27:51|1.33675
20:27:52|1.33675
20:27:53|1.33675
20:27:54|1.33675
20:27:55|1.33675
20:27:56|1.33675
20:27:57|1.33675
20:27:59|1.33675
20:27:59|1.33675
20:28:01|1.33675
20:28:01|1.33675
20:28:02|1.33675
20:28:03|1.3365
20:28:05|1.3365
20:28:06|1.3365
20:28:07|1.3365
20:28:08|1.3365
20:28:10|1.33615
20:28:11|1.33615
20:28:11|1.33615
20:28:13|1.33615
20:28:13|1.33615
20:28:15|1.33615
20:28:16|1.33615
20:28:16|1.33615
20:28:17|1.33615
20:28:19|1.33615
20:28:19|1.33574
20:28:21|1.33574
20:28:21|1.33574
20:28:22|1.33574
20:28:23|1.33574
20:28:26|1.33574
20:28:27|1.33574
20:28:27|1.33574
20:28:29|1.33574
20:28:29|1.33574
20:28:31|1.33574
20:28:31|1.33574
20:28:32|1.33574
20:28:33|1.33574
20:28:34|1.33574
20:28:36|1.33574
20:28:37|1.33574
20:28:38|1.33729
20:28:39|1.33729
20:28:40|1.33729
20:28:41|1.33796
20:28:42|1.33796
20:28:43|1.33796
20:28:44|1.33796
20:28:45|1.33796
20:28:46|1.33796
20:28:48|1.33811
20:28:48|1.33811
20:28:49|1.33811
20:28:50|1.33811
20:28:52|1.33811
20:28:53|1.3384
20:28:54|1.3384
20:28:55|1.3384
20:28:56|1.3384
20:28:57|1.3384
20:28:58|1.3384
20:28:59|1.3384
20:29:00|1.3384
20:29:01|1.3384
20:29:02|1.3384
20:29:03|1.3384
20:29:04|1.3384
20:29:05|1.33734
20:29:06|1.33734
20:29:07|1.33734
20:29:09|1.33734
20:29:10|1.33734
20:29:11|1.33734
20:29:12|1.33734
20:29:12|1.33734
20:29:13|1.33734
20:29:14|1.33734
20:29:15|1.33747
20:29:17|1.33747
20:29:17|1.33747
20:29:18|1.33782
20:29:19|1.33782
20:29:20|1.33782
20:29:21|1.33782
20:29:22|1.33782
20:29:23|1.33776
20:29:24|1.33733
20:29:25|1.33733
20:29:26|1.33733
20:29:28|1.33733
20:29:28|1.33719
20:29:29|1.33726
20:29:30|1.33726
20:29:32|1.33726
20:29:33|1.33726
20:29:33|1.33674
20:29:35|1.33674
20:29:36|1.33674
20:29:36|1.33674
20:29:39|1.33674
20:29:40|1.33674
20:29:41|1.33674
20:29:42|1.33674
20:29:43|1.33674
20:29:44|1.33674
20:29:45|1.33674
20:29:46|1.33718
20:29:47|1.33718
20:29:48|1.33718
20:29:49|1.33718
20:29:50|1.33718
20:29:51|1.33718
20:29:52|1.33718
20:29:53|1.33718
20:29:54|1.33718
20:29:55|1.33718
20:29:56|1.33718
20:29:57|1.33718
20:29:58|1.33718
20:29:59|1.33718
20:30:00|1.33718
20:30:02|1.33718
20:30:03|1.33718
20:30:04|1.33718
20:30:05|1.33674
20:30:06|1.33674
20:30:07|1.33674
20:30:08|1.33674
20:30:08|1.33674
20:30:10|1.33674
20:30:11|1.33674
20:30:11|1.33674
20:30:13|1.33674
20:30:13|1.33674
20:30:15|1.33674
20:30:16|1.33674
20:30:17|1.33674
20:30:18|1.33674
20:30:19|1.33674
20:30:20|1.33674
20:30:20|1.33674
20:30:22|1.33674
20:30:22|1.33674
20:30:24|1.33674
20:30:25|1.33674
20:30:26|1.33674
20:30:27|1.33674
20:30:28|1.33674
20:30:29|1.33674
20:30:30|1.33674
20:30:31|1.33674
20:30:32|1.33674
20:30:33|1.33674
20:30:34|1.33674
20:30:36|1.33674
20:30:37|1.33674
20:30:38|1.33674
20:30:39|1.33651
20:30:40|1.33651
20:30:42|1.33651
20:30:42|1.33651
20:30:43|1.33651
20:30:44|1.33651
20:30:45|1.33651
20:30:47|1.33651
20:30:47|1.33651
20:30:49|1.33651
20:30:49|1.33651
20:30:51|1.33651
20:30:52|1.33651
20:30:52|1.33651
20:30:54|1.33651
20:30:55|1.33651
20:30:55|1.33651
20:30:56|1.33651
20:30:58|1.33651
20:30:59|1.33651
20:31:00|1.33651
20:31:01|1.33651
20:31:02|1.33651
20:31:03|1.33651
20:31:04|1.33651
20:31:05|1.33651
20:31:06|1.33651
20:31:06|1.33651
20:31:08|1.33651
20:31:09|1.33675
20:31:10|1.33675
20:31:11|1.33675
20:31:12|1.33675
20:31:13|1.33675
20:31:13|1.33675
20:31:16|1.33675
20:31:17|1.33675
20:31:17|1.33675
20:31:18|1.33675
20:31:19|1.33675
20:31:20|1.335
20:31:21|1.335
20:31:22|1.335
20:31:23|1.335
20:31:24|1.335
20:31:25|1.335
20:31:26|1.335
20:31:27|1.335
20:31:28|1.335
20:31:29|1.335
20:31:31|1.335
20:31:31|1.335
20:31:32|1.335
20:31:33|1.335
20:31:34|1.335
20:31:35|1.335
20:31:37|1.335
20:31:39|1.335
20:31:39|1.335
20:31:41|1.335
20:31:43|1.335
20:31:44|1.335
20:31:44|1.335
20:31:46|1.335
20:31:46|1.335
20:31:47|1.335
20:31:50|1.335
20:31:50|1.335
20:31:51|1.335
20:31:53|1.335
20:31:54|1.335
20:31:54|1.335
20:31:55|1.335
20:31:57|1.335
20:31:57|1.335
20:31:59|1.335
20:31:59|1.335
20:32:01|1.335
20:32:02|1.335
20:32:02|1.335
20:32:03|1.335
20:32:05|1.335
20:32:06|1.335
20:32:07|1.335
20:32:08|1.33116
20:32:09|1.33166
20:32:11|1.33084
20:32:11|1.33084
20:32:12|1.33084
20:32:13|1.33084
20:32:15|1.33084
20:32:15|1.33084
20:32:16|1.33084
20:32:18|1.33017
20:32:18|1.33017
20:32:19|1.33017
20:32:20|1.33017
20:32:21|1.33017
20:32:22|1.33017
20:32:23|1.33017
20:32:24|1.33017
20:32:25|1.33017
20:32:27|1.33017
20:32:27|1.33017
20:32:29|1.33017
20:32:30|1.33017
20:32:30|1.33017
20:32:31|1.33017
20:32:32|1.33017
20:32:34|1.33017
20:32:34|1.33017
20:32:35|1.33017
20:32:36|1.33017
20:32:37|1.33017
20:32:39|1.33017
20:32:40|1.33017
20:32:41|1.33017
20:32:42|1.33017
20:32:43|1.33321
20:32:45|1.33321
20:32:46|1.33321
20:32:47|1.33321
20:32:47|1.33321
20:32:49|1.33321
20:32:49|1.33321
20:32:51|1.33321
20:32:52|1.33321
20:32:53|1.33321
20:32:54|1.33321
20:32:55|1.33321
20:32:56|1.33321
20:32:57|1.33321
20:32:58|1.33321
20:32:59|1.33321
20:33:00|1.33321
20:33:01|1.33321
20:33:02|1.33321
20:33:03|1.33321
20:33:04|1.33
20:33:05|1.32963
20:33:06|1.32963
20:33:07|1.32963
20:33:08|1.3292
20:33:09|1.3292
20:33:10|1.3292
20:33:11|1.32845
20:33:12|1.32845
20:33:13|1.32845
20:33:14|1.32784
20:33:15|1.32784
20:33:16|1.3276
20:33:18|1.3276
20:33:18|1.3276
20:33:19|1.3276
20:33:20|1.3276
20:33:21|1.3276
20:33:22|1.3276
20:33:24|1.3276
20:33:24|1.32785
20:33:25|1.32785
20:33:26|1.32785
20:33:27|1.32785
20:33:28|1.32785
20:33:29|1.32785
20:33:30|1.32785
20:33:31|1.32785
20:33:32|1.32785
20:33:33|1.32799
20:33:34|1.32799
20:33:35|1.32799
20:33:36|1.32799
20:33:37|1.32799
20:33:38|1.32799
20:33:40|1.32836
20:33:41|1.32836
20:33:42|1.32836
20:33:43|1.32836
20:33:44|1.32836
20:33:45|1.32836
20:33:47|1.32836
20:33:47|1.32836
20:33:48|1.32836
20:33:50|1.32836
20:33:51|1.32836
20:33:51|1.3289
20:33:53|1.3289
20:33:54|1.3289
20:33:55|1.3289
20:33:56|1.3289
20:33:56|1.32841
20:33:57|1.32841
20:33:59|1.32841
20:34:00|1.32841
20:34:00|1.32841
20:34:02|1.32841
20:34:03|1.32841
20:34:04|1.32841
20:34:05|1.32841
20:34:06|1.32711
20:34:07|1.32711
20:34:08|1.32711
20:34:09|1.32627
20:34:10|1.32627
20:34:11|1.32627
20:34:12|1.32632
20:34:13|1.32632
20:34:15|1.32667
20:34:16|1.32667
20:34:16|1.32667
20:34:17|1.32667
20:34:18|1.32667
20:34:19|1.32667
20:34:20|1.32667
20:34:22|1.32667
20:34:22|1.32667
20:34:23|1.32667
20:34:24|1.32667
20:34:26|1.32667
20:34:26|1.32667
20:34:27|1.32667
20:34:28|1.32667
20:34:30|1.32667
20:34:31|1.32688
20:34:31|1.32664
20:34:33|1.32664
20:34:34|1.32664
20:34:34|1.32664
20:34:35|1.32664
20:34:36|1.32664
20:34:37|1.32664
20:34:38|1.32664
20:34:39|1.32664
20:34:41|1.32664
20:34:43|1.32664
20:34:43|1.32664
20:34:44|1.32664
20:34:47|1.32664
20:34:48|1.32664
20:34:48|1.32619
20:34:50|1.32619
20:34:51|1.32619
20:34:52|1.32619
20:34:53|1.32619
20:34:54|1.32619
20:34:55|1.32619
20:34:56|1.32619
20:34:57|1.32619
20:34:58|1.32619
20:34:59|1.32619
20:35:00|1.32619
20:35:02|1.32536
20:35:02|1.32536
20:35:04|1.32536
20:35:04|1.32536
20:35:05|1.32536
20:35:06|1.32536
20:35:08|1.32536
20:35:09|1.32536
20:35:09|1.32536
20:35:11|1.32536
20:35:11|1.32476
20:35:13|1.32476
20:35:14|1.32476
20:35:15|1.32476
20:35:15|1.32476
20:35:17|1.32476
20:35:17|1.32476
20:35:20|1.32476
20:35:21|1.32476
20:35:21|1.32476
20:35:22|1.32325
20:35:23|1.32325
20:35:24|1.32337
20:35:26|1.32337
20:35:26|1.32337
20:35:27|1.32337
20:35:28|1.32337
20:35:29|1.32337
20:35:31|1.32337
20:35:31|1.32337
20:35:32|1.323
20:35:34|1.323
20:35:34|1.323
20:35:35|1.32356
20:35:36|1.32356
20:35:37|1.32356
20:35:38|1.32361
20:35:40|1.32356
20:35:40|1.32356
20:35:42|1.32356
20:35:43|1.32356
20:35:44|1.32356
20:35:45|1.32356
20:35:47|1.32356
20:35:48|1.32356
20:35:49|1.32356
20:35:50|1.32356
20:35:51|1.32356
20:35:52|1.32356
20:35:53|1.32356
20:35:54|1.32356
20:35:55|1.32356
20:35:56|1.32356
20:35:57|1.32356
20:35:58|1.32356
20:35:59|1.32356
20:36:00|1.32356
20:36:01|1.32356
20:36:02|1.32356
20:36:04|1.32356
20:36:04|1.32356
20:36:05|1.32356
20:36:07|1.32356
20:36:08|1.32356
20:36:09|1.32356
20:36:10|1.32356
20:36:11|1.32356
20:36:12|1.32356
20:36:12|1.32356
20:36:14|1.32356
20:36:14|1.32356
20:36:16|1.32356
20:36:17|1.32356
20:36:18|1.32356
20:36:19|1.32356
20:36:20|1.32356
20:36:20|1.32356
20:36:21|1.32356
20:36:23|1.32356
20:36:24|1.32356
20:36:25|1.32356
20:36:25|1.32356
20:36:27|1.32356
20:36:28|1.32356
20:36:28|1.32356
20:36:30|1.32356
20:36:30|1.32356
20:36:31|1.32356
20:36:33|1.32356
20:36:33|1.32356
20:36:35|1.32356
20:36:37|1.32356
20:36:37|1.32356
20:36:38|1.32356
20:36:39|1.32356
20:36:40|1.32356
20:36:41|1.32356
20:36:43|1.32356
20:36:44|1.32356
20:36:45|1.32356
20:36:46|1.32356
20:36:47|1.32356
20:36:49|1.32356
20:36:49|1.32356
20:36:50|1.32356
20:36:51|1.32356
20:36:52|1.32356
20:36:54|1.32356
20:36:55|1.32356
20:36:56|1.32356
20:36:57|1.32356
20:36:58|1.32356
20:36:59|1.32356
20:37:00|1.32356
20:37:01|1.32356
20:37:02|1.32356
20:37:03|1.32356
20:37:04|1.32158
20:37:06|1.32158
20:37:07|1.32158
20:37:07|1.32158
20:37:08|1.32158
20:37:09|1.32158
20:37:10|1.32158
20:37:11|1.32158
20:37:13|1.32158
20:37:14|1.32158
20:37:15|1.32158
20:37:15|1.32158
20:37:16|1.32158
20:37:18|1.32285
20:37:19|1.32285
20:37:20|1.32285
20:37:20|1.32285
20:37:21|1.32285
20:37:22|1.32285
20:37:23|1.32285
20:37:24|1.32285
20:37:25|1.32285
20:37:26|1.32285
20:37:27|1.32285
20:37:28|1.32285
20:37:30|1.32285
20:37:30|1.32285
20:37:32|1.32285
20:37:32|1.32285
20:37:33|1.3218
20:37:34|1.3218
20:37:35|1.3218
20:37:36|1.3218
20:37:37|1.3218
20:37:38|1.3218
20:37:39|1.3218
20:37:41|1.3218
20:37:41|1.3218
20:37:42|1.3218
20:37:44|1.3218
20:37:45|1.3218
20:37:46|1.3218
20:37:47|1.3218
20:37:48|1.3218
20:37:49|1.3218
20:37:50|1.32334
20:37:51|1.32334
20:37:52|1.32334
20:37:53|1.32334
20:37:54|1.32334
20:37:55|1.32334
20:37:57|1.32309
20:37:58|1.32309
20:37:58|1.32309
20:37:59|1.32309
20:38:01|1.32309
20:38:01|1.32309
20:38:03|1.32356
20:38:03|1.32356
20:38:05|1.32356
20:38:05|1.32356
20:38:06|1.32356
20:38:07|1.32356
20:38:09|1.32356
20:38:09|1.32356
20:38:10|1.32356
20:38:12|1.32356
20:38:12|1.32356
20:38:14|1.32356
20:38:14|1.32539
20:38:15|1.32539
20:38:17|1.32494
20:38:17|1.32494
20:38:19|1.32494
20:38:20|1.32494
20:38:21|1.32494
20:38:22|1.32494
20:38:23|1.32494
20:38:24|1.32494
20:38:25|1.32494
20:38:26|1.32494
20:38:27|1.32494
20:38:28|1.32494
20:38:29|1.32494
20:38:31|1.32494
20:38:32|1.32494
20:38:32|1.32494
20:38:34|1.32494
20:38:34|1.32494
20:38:36|1.32494
20:38:37|1.32494
20:38:38|1.32494
20:38:39|1.32343
20:38:40|1.32343
20:38:41|1.32343
20:38:43|1.32343
20:38:43|1.32343
20:38:45|1.32343
20:38:46|1.32343
20:38:47|1.32343
20:38:48|1.32343
20:38:48|1.32343
20:38:50|1.32343
20:38:51|1.32343
20:38:53|1.3234
20:38:53|1.3234
20:38:55|1.3234
20:38:56|1.3234
20:38:57|1.3234
20:38:58|1.3234
20:39:00|1.32249
20:39:01|1.32249
20:39:01|1.32249
20:39:02|1.32379
20:39:04|1.32379
20:39:05|1.32364
20:39:06|1.32364
20:39:07|1.32364
20:39:08|1.32364
20:39:09|1.32364
20:39:09|1.32386
20:39:11|1.32403
20:39:12|1.32403
20:39:13|1.32403
20:39:14|1.32403
20:39:15|1.32403
20:39:16|1.32475
20:39:17|1.32474
20:39:18|1.32474
20:39:19|1.32474
20:39:20|1.32474
20:39:21|1.32474
20:39:22|1.32474
20:39:23|1.32474
20:39:24|1.32474
20:39:25|1.32474
20:39:26|1.32474
20:39:27|1.32474
20:39:28|1.32474
20:39:29|1.32474
20:39:30|1.32474
20:39:31|1.32474
20:39:32|1.32474
20:39:33|1.32474
20:39:34|1.32474
20:39:35|1.32599
20:39:36|1.32599
20:39:38|1.32599
20:39:38|1.32599
20:39:39|1.32599
20:39:40|1.32599
20:39:41|1.32599
20:39:42|1.32599
20:39:43|1.32599
20:39:44|1.32599
20:39:45|1.32676
20:39:47|1.32676
20:39:48|1.32676
20:39:49|1.32676
20:39:51|1.32676
20:39:52|1.32676
20:39:53|1.32676
20:39:53|1.32676
20:39:55|1.32676
20:39:57|1.32676
20:39:58|1.32676
20:39:59|1.32676
20:40:00|1.32676
20:40:01|1.32676
20:40:02|1.32676
20:40:03|1.32676
20:40:04|1.32676
20:40:05|1.32691
20:40:06|1.32691
20:40:07|1.32691
20:40:08|1.32691
20:40:09|1.32691
20:40:10|1.32691
20:40:11|1.32691
20:40:12|1.32691
20:40:13|1.32691
20:40:14|1.32691
20:40:15|1.32691
20:40:16|1.32691
20:40:17|1.32691
20:40:18|1.32691
20:40:19|1.32568
20:40:20|1.32568
20:40:21|1.32568
20:40:22|1.32568
20:40:23|1.32568
20:40:24|1.32568
20:40:26|1.32568
20:40:26|1.32568
20:40:28|1.32568
20:40:29|1.32568
20:40:29|1.32568
20:40:30|1.32568
20:40:31|1.32568
20:40:32|1.32568
20:40:33|1.32568
20:40:34|1.32568
20:40:35|1.32568
20:40:36|1.32568
20:40:37|1.32568
20:40:38|1.32568
20:40:39|1.32568
20:40:40|1.32568
20:40:41|1.32568
20:40:42|1.32404
20:40:44|1.32404
20:40:44|1.32404
20:40:45|1.32404
20:40:46|1.32404
20:40:48|1.32404
20:40:49|1.32404
20:40:50|1.32404
20:40:52|1.32404
20:40:52|1.32404
20:40:54|1.32404
20:40:54|1.32404
20:40:55|1.32404
20:40:57|1.32404
20:40:57|1.32404
20:40:58|1.32404
20:41:00|1.32404
20:41:00|1.32336
20:41:01|1.323
20:41:02|1.323
20:41:04|1.323
20:41:04|1.323
20:41:05|1.323
20:41:06|1.3218
20:41:07|1.3218
20:41:08|1.3218
20:41:10|1.32105
20:41:11|1.32105
20:41:12|1.32105
20:41:13|1.32105
20:41:14|1.32105
20:41:15|1.32105
20:41:17|1.32141
20:41:17|1.32141
20:41:18|1.32141
20:41:19|1.32141
20:41:20|1.32144
20:41:21|1.32144
20:41:23|1.32144
20:41:23|1.32144
20:41:25|1.3216
20:41:25|1.3216
20:41:27|1.3216
20:41:28|1.3216
20:41:29|1.3216
20:41:30|1.3216
20:41:30|1.3216
20:41:31|1.3216
20:41:32|1.3216
20:41:34|1.3216
20:41:34|1.3216
20:41:35|1.3216
20:41:36|1.3216
20:41:37|1.3216
20:41:39|1.3216
20:41:39|1.3216
20:41:40|1.32165
20:41:41|1.32165
20:41:42|1.32165
20:41:44|1.32165
20:41:45|1.32165
20:41:45|1.32165
20:41:46|1.32165
20:41:48|1.32165
20:41:50|1.32165
20:41:50|1.32165
20:41:51|1.32165
20:41:52|1.32165
20:41:53|1.32165
20:41:54|1.32165
20:41:56|1.32165
20:41:57|1.32165
20:41:58|1.32165
20:41:58|1.32165
20:41:59|1.32165
20:42:00|1.32165
20:42:01|1.32165
20:42:03|1.32165
20:42:04|1.32165
20:42:05|1.32165
20:42:06|1.32141
20:42:07|1.32141
20:42:08|1.32141
20:42:09|1.32141
20:42:10|1.32141
20:42:12|1.32141
20:42:12|1.32141
20:42:14|1.32141
20:42:15|1.32141
20:42:16|1.32141
20:42:16|1.32072
20:42:18|1.32053
20:42:19|1.32053
20:42:19|1.32053
20:42:21|1.32053
20:42:21|1.32053
20:42:23|1.32053
20:42:24|1.32141
20:42:25|1.32141
20:42:25|1.32141
20:42:26|1.32141
20:42:27|1.32141
20:42:29|1.32141
20:42:30|1.32141
20:42:31|1.32141
20:42:32|1.32141
20:42:32|1.32199
20:42:34|1.32199
20:42:35|1.32199
20:42:36|1.32199
20:42:37|1.32199
20:42:38|1.32199
20:42:39|1.32199
20:42:40|1.32199
20:42:41|1.32199
20:42:42|1.32199
20:42:42|1.32199
20:42:44|1.32199
20:42:45|1.32199
20:42:46|1.32199
20:42:47|1.32199
20:42:48|1.32199
20:42:50|1.32199
20:42:51|1.32199
20:42:52|1.32199
20:42:54|1.32199
20:42:55|1.32169
20:42:56|1.32169
20:42:57|1.32169
20:42:58|1.32169
20:42:59|1.32169
20:43:00|1.32169
20:43:02|1.32169
20:43:03|1.32169
20:43:03|1.32169
20:43:05|1.32169
20:43:05|1.32169
20:43:07|1.32169
20:43:07|1.32169
20:43:08|1.32169
20:43:10|1.32169
20:43:10|1.32169
20:43:11|1.32169
20:43:12|1.32169
20:43:14|1.32169
20:43:14|1.32169
20:43:16|1.32233
20:43:17|1.32233
20:43:18|1.32233
20:43:19|1.32233
20:43:20|1.32233
20:43:21|1.32233
20:43:23|1.32233
20:43:23|1.32233
20:43:24|1.32233
20:43:25|1.32233
20:43:27|1.32233
20:43:28|1.32233
20:43:29|1.32233
20:43:30|1.32233
20:43:31|1.32233
20:43:32|1.32233
20:43:32|1.32233
20:43:34|1.32233
20:43:35|1.32233
20:43:35|1.32233
20:43:37|1.32233
20:43:38|1.32212
20:43:38|1.32212
20:43:40|1.32212
20:43:41|1.3216
20:43:42|1.3216
20:43:43|1.3216
20:43:44|1.3216
20:43:45|1.3216
20:43:47|1.3216
20:43:48|1.3216
20:43:50|1.3216
20:43:51|1.3216
20:43:52|1.3216
20:43:53|1.3216
20:43:55|1.3216
20:43:56|1.3216
20:43:57|1.3216
20:43:58|1.3216
20:43:59|1.3216
20:44:00|1.3216
20:44:01|1.3216
20:44:02|1.3216
20:44:03|1.3216
20:44:04|1.3216
20:44:05|1.3216
20:44:07|1.3216
20:44:07|1.3216
20:44:08|1.3216
20:44:10|1.3216
20:44:11|1.3216
20:44:12|1.3216
20:44:13|1.3216
20:44:14|1.3216
20:44:15|1.3216
20:44:16|1.3216
20:44:16|1.3216
20:44:18|1.3216
20:44:18|1.3216
20:44:20|1.3216
20:44:21|1.3216
20:44:22|1.3216
20:44:22|1.3216
20:44:23|1.3216
20:44:25|1.3216
20:44:26|1.3216
20:44:27|1.3216
20:44:28|1.32143
20:44:29|1.32143
20:44:30|1.32143
20:44:31|1.32143
20:44:31|1.32143
20:44:34|1.32143
20:44:34|1.32143
20:44:35|1.32143
20:44:36|1.32143
20:44:37|1.32143
20:44:38|1.32143
20:44:39|1.32143
20:44:41|1.32143
20:44:42|1.32143
20:44:43|1.32143
20:44:43|1.32143
20:44:44|1.32143
20:44:47|1.32143
20:44:47|1.32143
20:44:49|1.32143
20:44:49|1.32143
20:44:51|1.32143
20:44:53|1.32142
20:44:54|1.32142
20:44:55|1.32143
20:44:57|1.32143
20:44:58|1.32143
20:44:59|1.32143
20:44:59|1.32143
20:45:01|1.32143
20:45:02|1.32143
20:45:03|1.32143
20:45:05|1.32143
20:45:06|1.32143
20:45:06|1.32143
20:45:08|1.32143
20:45:09|1.32143
20:45:10|1.32143
20:45:11|1.32143
20:45:12|1.32143
20:45:13|1.32143
20:45:14|1.32143
20:45:15|1.32143
20:45:16|1.32143
20:45:17|1.32143
20:45:18|1.32143
20:45:19|1.32143
20:45:20|1.32143
20:45:21|1.32143
20:45:22|1.32143
20:45:23|1.32143
20:45:24|1.32143
20:45:25|1.32143
20:45:26|1.32143
20:45:27|1.32143
20:45:28|1.32143
20:45:29|1.32143
20:45:30|1.32143
20:45:31|1.32143
20:45:32|1.32143
20:45:33|1.32
20:45:34|1.32
20:45:35|1.32
20:45:36|1.3203
20:45:37|1.3203
20:45:38|1.3203
20:45:39|1.3203
20:45:40|1.32029
20:45:41|1.32028
20:45:42|1.32028
20:45:43|1.32028
20:45:44|1.32028
20:45:45|1.32028
20:45:46|1.32028
20:45:47|1.32131
20:45:48|1.32131
20:45:49|1.32131
20:45:50|1.32131
20:45:51|1.32131
20:45:52|1.32131
20:45:54|1.32131
20:45:54|1.32131
20:45:56|1.32131
20:45:57|1.32131
20:45:59|1.32131
20:45:59|1.32131
20:46:01|1.32131
20:46:03|1.32131
20:46:03|1.32131
20:46:05|1.32131
20:46:05|1.32
20:46:06|1.32
20:46:08|1.32
20:46:08|1.32
20:46:09|1.32
20:46:11|1.32
20:46:12|1.32
20:46:12|1.32
20:46:13|1.32
20:46:15|1.32
20:46:16|1.32
20:46:17|1.32
20:46:17|1.32
20:46:19|1.32
20:46:20|1.32
20:46:21|1.32
20:46:22|1.32
20:46:23|1.32
20:46:24|1.32
20:46:25|1.32
20:46:26|1.32
20:46:26|1.32
20:46:28|1.32
20:46:29|1.32
20:46:30|1.32
20:46:31|1.32
20:46:32|1.32
20:46:34|1.32
20:46:34|1.32
20:46:35|1.32
20:46:36|1.32
20:46:37|1.32
20:46:38|1.32
20:46:40|1.32
20:46:40|1.31906
20:46:42|1.31841
20:46:42|1.31841
20:46:43|1.31841
20:46:45|1.31841
20:46:45|1.31841
20:46:47|1.31841
20:46:47|1.31841
20:46:48|1.31841
20:46:49|1.31841
20:46:51|1.31841
20:46:51|1.31841
20:46:53|1.31841
20:46:55|1.31813
20:46:56|1.31813
20:46:57|1.31813
20:46:58|1.31813
20:46:59|1.31813
20:47:00|1.31813
20:47:01|1.31839
20:47:02|1.31839
20:47:03|1.31839
20:47:04|1.31839
20:47:05|1.31839
20:47:07|1.31839
20:47:07|1.31807
20:47:08|1.31705
20:47:09|1.31705
20:47:11|1.31705
20:47:12|1.31705
20:47:12|1.31705
20:47:13|1.31705
20:47:15|1.31705
20:47:15|1.3168
20:47:18|1.3168
20:47:18|1.3168
20:47:19|1.3168
20:47:20|1.3168
20:47:22|1.3168
20:47:22|1.3168
20:47:23|1.3168
20:47:24|1.3168
20:47:25|1.3168
20:47:26|1.31572
20:47:28|1.31572
20:47:28|1.31572
20:47:29|1.31572
20:47:30|1.31572
20:47:31|1.31572
20:47:32|1.31572
20:47:33|1.31572
20:47:35|1.31572
20:47:35|1.31572
20:47:37|1.31572
20:47:37|1.31572
20:47:39|1.31572
20:47:39|1.31572
20:47:41|1.31572
20:47:41|1.31572
20:47:42|1.31572
20:47:43|1.31572
20:47:45|1.31572
20:47:46|1.31572
20:47:47|1.3154
20:47:48|1.3154
20:47:48|1.3154
20:47:50|1.3154
20:47:50|1.3154
20:47:52|1.3154
20:47:52|1.3154
20:47:55|1.3154
20:47:56|1.3154
20:47:57|1.3154
20:47:58|1.31572
20:47:59|1.31572
20:48:01|1.31572
20:48:02|1.31572
20:48:02|1.31572
20:48:03|1.31572
20:48:04|1.31572
20:48:06|1.31644
20:48:07|1.31644
20:48:07|1.31644
20:48:08|1.31644
20:48:10|1.31644
20:48:11|1.31644
20:48:12|1.31644
20:48:13|1.31644
20:48:14|1.31644
20:48:15|1.31644
20:48:16|1.31878
20:48:17|1.31878
20:48:18|1.31878
20:48:19|1.31878
20:48:20|1.31878
20:48:21|1.31878
20:48:23|1.31878
20:48:23|1.3196
20:48:24|1.3196
20:48:25|1.3196
20:48:26|1.3196
20:48:27|1.3196
20:48:28|1.3196
20:48:30|1.32086
20:48:31|1.32099
20:48:32|1.32099
20:48:34|1.31836
20:48:34|1.31942
20:48:36|1.31942
20:48:36|1.3174
20:48:37|1.3174
20:48:38|1.31725
20:48:40|1.31725
20:48:40|1.31725
20:48:42|1.31725
20:48:42|1.31725
20:48:43|1.31725
20:48:45|1.31725
20:48:45|1.31725
20:48:47|1.31725
20:48:47|1.31631
20:48:48|1.31631
20:48:49|1.31631
20:48:51|1.31631
20:48:52|1.31631
20:48:53|1.31631
20:48:54|1.31631
20:48:54|1.31631
20:48:57|1.31503
20:48:57|1.31503
20:48:58|1.31503
20:49:00|1.31503
20:49:01|1.31503
20:49:02|1.31604
20:49:03|1.31604
20:49:03|1.31604
20:49:04|1.31604
20:49:06|1.31604
20:49:06|1.31604
20:49:07|1.31669
20:49:09|1.31669
20:49:10|1.31669
20:49:11|1.31669
20:49:12|1.31669
20:49:13|1.31604
20:49:14|1.31604
20:49:15|1.31604
20:49:16|1.31604
20:49:17|1.31604
20:49:18|1.31604
20:49:19|1.31604
20:49:20|1.31604
20:49:21|1.31604
20:49:22|1.31604
20:49:23|1.31604
20:49:24|1.31604
20:49:25|1.31604
20:49:26|1.31725
20:49:27|1.31725
20:49:28|1.31725
20:49:29|1.31725
20:49:30|1.31725
20:49:31|1.31725
20:49:32|1.31725
20:49:33|1.31725
20:49:34|1.31725
20:49:35|1.31725
20:49:37|1.31725
20:49:37|1.31725
20:49:38|1.31725
20:49:40|1.31725
20:49:40|1.31725
20:49:42|1.31725
20:49:42|1.31725
20:49:43|1.31725
20:49:44|1.31725
20:49:45|1.31725
20:49:47|1.31725
20:49:47|1.31566
20:49:48|1.31566
20:49:49|1.31566
20:49:51|1.31566
20:49:51|1.315
20:49:52|1.315
20:49:53|1.315
20:49:54|1.315
20:49:56|1.315
20:49:58|1.315
20:50:00|1.31398
20:50:01|1.31398
20:50:02|1.31557
20:50:03|1.31557
20:50:04|1.31631
20:50:05|1.31631
20:50:06|1.31631
20:50:07|1.31631
20:50:09|1.31667
20:50:10|1.31667
20:50:11|1.31667
20:50:12|1.31667
20:50:12|1.31667
20:50:13|1.31667
20:50:14|1.31667
20:50:15|1.3166
20:50:16|1.31667
20:50:17|1.31667
20:50:18|1.3175
20:50:20|1.3175
20:50:20|1.3175
20:50:22|1.3175
20:50:23|1.3175
20:50:24|1.3175
20:50:25|1.3175
20:50:26|1.3175
20:50:26|1.3175
20:50:28|1.3175
20:50:28|1.3175
20:50:29|1.3175
20:50:31|1.3175
20:50:32|1.3175
20:50:33|1.3175
20:50:34|1.3175
20:50:35|1.3175
20:50:36|1.3175
20:50:37|1.3175
20:50:38|1.3175
20:50:39|1.3175
20:50:40|1.3175
20:50:41|1.31793
20:50:42|1.31793
20:50:43|1.31793
20:50:44|1.31819
20:50:45|1.31819
20:50:46|1.31819
20:50:47|1.31819
20:50:48|1.31819
20:50:49|1.31819
20:50:50|1.31819
20:50:51|1.31819
20:50:52|1.31819
20:50:53|1.31819
20:50:54|1.31819
20:50:56|1.31819
20:50:56|1.31819
20:50:58|1.31819
20:50:59|1.31819
20:51:00|1.31819
20:51:01|1.31819
20:51:03|1.31819
20:51:04|1.31819
20:51:04|1.31819
20:51:06|1.31819
20:51:06|1.31819
20:51:08|1.31819
20:51:09|1.31819
20:51:10|1.31819
20:51:11|1.31819
20:51:12|1.31819
20:51:13|1.31819
20:51:14|1.31819
20:51:15|1.31819
20:51:16|1.31819
20:51:17|1.31819
20:51:18|1.31845
20:51:20|1.31845
20:51:21|1.31845
20:51:22|1.31845
20:51:22|1.31845
20:51:23|1.31845
20:51:25|1.31845
20:51:26|1.31845
20:51:27|1.31845
20:51:27|1.31845
20:51:29|1.31845
20:51:30|1.31845
20:51:31|1.31845
20:51:31|1.31845
20:51:33|1.31845
20:51:33|1.31845
20:51:35|1.31845
20:51:36|1.31845
20:51:36|1.31955
20:51:38|1.31955
20:51:39|1.31955
20:51:39|1.31955
20:51:41|1.31955
20:51:41|1.31955
20:51:43|1.32
20:51:44|1.32
20:51:45|1.32
20:51:45|1.32
20:51:46|1.32
20:51:48|1.32
20:51:49|1.32
20:51:50|1.32026
20:51:50|1.32026
20:51:51|1.32026
20:51:53|1.32026
20:51:54|1.32026
20:51:54|1.32026
20:51:56|1.32026
20:51:56|1.32026
20:51:57|1.32026
20:52:00|1.32026
20:52:00|1.32026
20:52:01|1.32026
20:52:02|1.32026
20:52:04|1.32026
20:52:05|1.32022
20:52:06|1.32022
20:52:07|1.32022
20:52:08|1.32022
20:52:09|1.32022
20:52:11|1.32022
20:52:11|1.32022
20:52:12|1.32022
20:52:13|1.32022
20:52:14|1.32022
20:52:16|1.32022
20:52:16|1.32022
20:52:18|1.31849
20:52:20|1.31793
20:52:21|1.31793
20:52:21|1.31793
20:52:22|1.31793
20:52:24|1.31793
20:52:24|1.31733
20:52:25|1.31733
20:52:27|1.31733
20:52:27|1.31733
20:52:28|1.31733
20:52:29|1.31733
20:52:31|1.31733
20:52:31|1.31733
20:52:32|1.31733
20:52:33|1.31875
20:52:34|1.31875
20:52:35|1.31875
20:52:37|1.31875
20:52:38|1.31875
20:52:39|1.31875
20:52:40|1.31875
20:52:41|1.31875
20:52:42|1.31875
20:52:43|1.31875
20:52:44|1.31875
20:52:45|1.31875
20:52:46|1.31875
20:52:47|1.31875
20:52:48|1.31875
20:52:49|1.31875
20:52:50|1.31875
20:52:51|1.31875
20:52:52|1.31875
20:52:53|1.31875
20:52:54|1.31875
20:52:55|1.31875
20:52:56|1.31875
20:52:57|1.31875
20:52:58|1.31875
20:53:00|1.31875
20:53:00|1.31875
20:53:02|1.31875
20:53:03|1.31875
20:53:03|1.31875
20:53:04|1.31875
20:53:06|1.31875
20:53:07|1.31742
20:53:08|1.31742
20:53:09|1.31742
20:53:10|1.31742
20:53:11|1.31742
20:53:12|1.31742
20:53:13|1.31742
20:53:14|1.31742
20:53:15|1.31742
20:53:16|1.31625
20:53:17|1.31625
20:53:18|1.31625
20:53:19|1.31625
20:53:20|1.31625
20:53:21|1.31625
20:53:22|1.31625
20:53:23|1.31625
20:53:24|1.31625
20:53:25|1.31625
20:53:27|1.31625
20:53:27|1.31666
20:53:29|1.31697
20:53:29|1.31697
20:53:31|1.31697
20:53:31|1.31697
20:53:32|1.31742
20:53:34|1.31742
20:53:34|1.31742
20:53:35|1.31742
20:53:36|1.31742
20:53:37|1.31742
20:53:39|1.31742
20:53:39|1.31742
20:53:41|1.31742
20:53:42|1.31742
20:53:43|1.31742
20:53:43|1.31742
20:53:44|1.31742
20:53:45|1.31742
20:53:47|1.31742
20:53:48|1.31742
20:53:48|1.31747
20:53:49|1.31747
20:53:51|1.31747
20:53:52|1.31747
20:53:53|1.31747
20:53:54|1.31747
20:53:55|1.31715
20:53:55|1.31715
20:53:56|1.31715
20:53:57|1.31715
20:53:59|1.31715
20:54:00|1.31715
20:54:00|1.31715
20:54:02|1.31715
20:54:03|1.31715
20:54:04|1.31715
20:54:06|1.31715
20:54:06|1.31529
20:54:08|1.31529
20:54:08|1.31529
20:54:10|1.31529
20:54:11|1.31529
20:54:11|1.31529
20:54:13|1.31529
20:54:14|1.31529
20:54:15|1.31529
20:54:16|1.31529
20:54:17|1.31529
20:54:18|1.31529
20:54:19|1.31529
20:54:20|1.31529
20:54:21|1.31529
20:54:22|1.31529
20:54:23|1.31529
20:54:24|1.31529
20:54:25|1.31529
20:54:27|1.31529
20:54:28|1.31501
20:54:28|1.31514
20:54:30|1.31514
20:54:30|1.31514
20:54:32|1.31514
20:54:33|1.31514
20:54:34|1.31514
20:54:34|1.31514
20:54:35|1.31514
20:54:37|1.31514
20:54:38|1.31514
20:54:39|1.31514
20:54:39|1.31514
20:54:40|1.31514
20:54:41|1.31514
20:54:43|1.31514
20:54:44|1.31514
20:54:45|1.31514
20:54:46|1.31514
20:54:46|1.31514
20:54:49|1.31514
20:54:50|1.31514
20:54:51|1.31514
20:54:51|1.31514
20:54:52|1.31514
20:54:54|1.31514
20:54:55|1.31514
20:54:56|1.31514
20:54:57|1.31514
20:54:57|1.31514
20:54:59|1.31507
20:54:59|1.31507
20:55:02|1.31507
20:55:03|1.31507
20:55:03|1.31479
20:55:04|1.31479
20:55:05|1.31479
20:55:07|1.31403
20:55:07|1.31403
20:55:09|1.31403
20:55:10|1.31483
20:55:12|1.31483
20:55:13|1.31483
20:55:14|1.31483
20:55:15|1.31483
20:55:17|1.31483
20:55:18|1.31483
20:55:19|1.31483
20:55:20|1.31483
20:55:21|1.313
20:55:22|1.313
20:55:23|1.313
20:55:24|1.313
20:55:26|1.313
20:55:26|1.313
20:55:27|1.31328
20:55:28|1.31328
20:55:29|1.31328
20:55:30|1.31328
20:55:32|1.31328
20:55:32|1.31328
20:55:33|1.31328
20:55:34|1.31327
20:55:35|1.31327
20:55:36|1.31327
20:55:37|1.31327
20:55:38|1.31327
20:55:39|1.31327
20:55:40|1.31327
20:55:42|1.31327
20:55:42|1.31329
20:55:43|1.31327
20:55:45|1.31327
20:55:46|1.31327
20:55:46|1.31327
20:55:47|1.31327
20:55:48|1.31327
20:55:49|1.31327
20:55:50|1.31379
20:55:51|1.31299
20:55:52|1.31299
20:55:54|1.31299
20:55:55|1.31299
20:55:56|1.31299
20:55:56|1.31299
20:55:57|1.31299
20:55:58|1.31299
20:55:59|1.31299
20:56:00|1.31299
20:56:02|1.31299
20:56:02|1.31299
20:56:04|1.31299
20:56:05|1.313
20:56:06|1.313
20:56:07|1.313
20:56:13|1.31196
20:56:14|1.31196
20:56:15|1.31196
20:56:16|1.31196
20:56:17|1.31196
20:56:18|1.31196
20:56:19|1.31196
20:56:20|1.31196
20:56:21|1.31196
20:56:22|1.31196
20:56:23|1.31196
20:56:25|1.3125
20:56:25|1.3125
20:56:27|1.31284
20:56:27|1.31284
20:56:28|1.31284
20:56:30|1.31268
20:56:31|1.31268
20:56:32|1.31268
20:56:32|1.31268
20:56:33|1.31034
20:56:34|1.31034
20:56:36|1.30991
20:56:37|1.30991
20:56:38|1.30991
20:56:38|1.30991
20:56:40|1.30991
20:56:41|1.30991
20:56:42|1.30991
20:56:43|1.30991
20:56:44|1.30991
20:56:45|1.30991
20:56:46|1.30991
20:56:47|1.30991
20:56:48|1.30991
20:56:48|1.30991
20:56:49|1.30991
20:56:50|1.30991
20:56:52|1.30991
20:56:52|1.30991
20:56:53|1.31006
20:56:55|1.31006
20:56:56|1.31006
20:56:57|1.31006
20:56:58|1.31006
20:56:59|1.31026
20:57:00|1.31026
20:57:01|1.31026
20:57:02|1.31026
20:57:03|1.31026
20:57:04|1.31026
20:57:05|1.31026
20:57:06|1.31026
20:57:07|1.31026
20:57:08|1.31026
20:57:09|1.31026
20:57:10|1.31026
20:57:11|1.31026
20:57:12|1.31026
20:57:13|1.31026
20:57:14|1.31026
20:57:15|1.31026
20:57:16|1.31026
20:57:17|1.31026
20:57:18|1.31026
20:57:19|1.31026
20:57:20|1.31026
20:57:21|1.31026
20:57:22|1.31026
20:57:23|1.31108
20:57:24|1.31108
20:57:25|1.31108
20:57:26|1.31108
20:57:27|1.31108
20:57:28|1.31108
20:57:29|1.31108
20:57:30|1.31108
20:57:31|1.31108
20:57:32|1.31108
20:57:34|1.31108
20:57:35|1.31394
20:57:36|1.31394
20:57:37|1.31394
20:57:38|1.31394
20:57:39|1.31394
20:57:40|1.31394
20:57:41|1.31394
20:57:42|1.31394
20:57:43|1.31394
20:57:44|1.31394
20:57:45|1.31394
20:57:46|1.31394
20:57:47|1.31394
20:57:48|1.31394
20:57:49|1.31394
20:57:50|1.31394
20:57:51|1.31394
20:57:52|1.31394
20:57:53|1.31394
20:57:54|1.31394
20:57:56|1.31394
20:57:57|1.31394
20:57:57|1.31394
20:57:58|1.31394
20:57:59|1.31394
20:58:00|1.31394
20:58:01|1.31394
20:58:03|1.31394
20:58:04|1.31394
20:58:06|1.31394
20:58:07|1.31394
20:58:08|1.31394
20:58:08|1.31542
20:58:10|1.31542
20:58:12|1.31416
20:58:13|1.31416
20:58:14|1.31416
20:58:15|1.31416
20:58:16|1.31416
20:58:17|1.31394
20:58:18|1.31394
20:58:19|1.31394
20:58:21|1.31394
20:58:22|1.31394
20:58:23|1.31394
20:58:24|1.31394
20:58:25|1.31394
20:58:27|1.31394
20:58:27|1.31394
20:58:28|1.31394
20:58:29|1.31394
20:58:30|1.31394
20:58:32|1.31394
20:58:33|1.31394
20:58:33|1.31394
20:58:35|1.31394
20:58:35|1.31394
20:58:36|1.31394
20:58:37|1.31394
20:58:38|1.31394
20:58:39|1.31394
20:58:40|1.31394
20:58:41|1.31394
20:58:43|1.31394
20:58:44|1.31465
20:58:44|1.3143
20:58:45|1.3143
20:58:47|1.31405
20:58:47|1.31405
20:58:48|1.31418
20:58:49|1.31418
20:58:51|1.31418
20:58:51|1.31418
20:58:52|1.31418
20:58:54|1.31418
20:58:55|1.31418
20:58:55|1.31418
20:58:57|1.31418
20:58:58|1.31418
20:58:59|1.31418
20:59:00|1.31418
20:59:00|1.31418
20:59:02|1.31418
20:59:03|1.31418
20:59:04|1.31418
20:59:06|1.31418
20:59:07|1.31418
20:59:09|1.31418
20:59:10|1.31418
20:59:11|1.31418
20:59:12|1.31418
20:59:13|1.31418
20:59:14|1.31418
20:59:15|1.31418
20:59:16|1.31418
20:59:17|1.31418
20:59:17|1.31418
20:59:19|1.31418
20:59:20|1.31418
20:59:21|1.31418
20:59:22|1.31418
20:59:23|1.31418
20:59:24|1.31418
20:59:25|1.31418
20:59:26|1.31418
20:59:27|1.31418
20:59:28|1.31418
20:59:29|1.31418
20:59:30|1.31418
20:59:31|1.31418
20:59:32|1.31418
20:59:33|1.31418
20:59:34|1.31418
20:59:35|1.31418
20:59:36|1.31418
20:59:37|1.31418
20:59:38|1.31418
20:59:39|1.31418
20:59:40|1.3145
20:59:42|1.3145
20:59:43|1.3145
20:59:43|1.3145
20:59:44|1.3145
20:59:46|1.3145
20:59:47|1.3145
20:59:48|1.3145
20:59:49|1.3145
20:59:50|1.3145
20:59:51|1.3145
20:59:51|1.3145
20:59:52|1.3145
20:59:54|1.3145
20:59:55|1.3145
20:59:56|1.3145
20:59:56|1.3145
20:59:58|1.3145
20:59:59|1.3145
21:00:00|1.3145
21:00:01|1.3145
21:00:02|1.3145
21:00:03|1.3145
21:00:04|1.3145
21:00:04|1.3145
21:00:05|1.3145
21:00:08|1.3145
21:00:08|1.3145
21:00:10|1.3145
21:00:10|1.3145
21:00:11|1.3145
21:00:12|1.3145
21:00:14|1.3145
21:00:14|1.31424
21:00:16|1.31424
21:00:17|1.31424
21:00:18|1.31424
21:00:19|1.31424
21:00:20|1.31424
21:00:21|1.31424
21:00:22|1.31424
21:00:23|1.31424
21:00:24|1.31424
21:00:25|1.31424
21:00:26|1.31542
21:00:27|1.31555
21:00:28|1.31539
21:00:29|1.31539
21:00:30|1.31539
21:00:31|1.31539
21:00:32|1.31539
21:00:33|1.31539
21:00:34|1.31539
21:00:35|1.31539
21:00:36|1.31539
21:00:37|1.31539
21:00:38|1.31539
21:00:39|1.31539
21:00:40|1.31539
21:00:41|1.31539
21:00:42|1.31539
21:00:43|1.31539
21:00:44|1.31539
21:00:45|1.31539
21:00:46|1.31539
21:00:47|1.31539
21:00:48|1.31539
21:00:49|1.31539
21:00:50|1.31539
21:00:51|1.31539
21:00:52|1.31539
21:00:53|1.31539
21:00:54|1.31539
21:00:56|1.31539
21:00:56|1.31539
21:00:57|1.31539
21:00:58|1.31539
21:01:00|1.31539
21:01:01|1.31684
21:01:01|1.31684
21:01:02|1.31684
21:01:03|1.31684
21:01:04|1.31684
21:01:06|1.31684
21:01:07|1.31684
21:01:08|1.31684
21:01:09|1.31684
21:01:10|1.31684
21:01:11|1.31684
21:01:12|1.31684
21:01:13|1.31684
21:01:15|1.31684
21:01:15|1.31684
21:01:17|1.31684
21:01:17|1.31534
21:01:18|1.31534
21:01:20|1.31534
21:01:20|1.31534
21:01:22|1.31534
21:01:22|1.31534
21:01:23|1.31534
21:01:25|1.31534
21:01:26|1.31534
21:01:26|1.31534
21:01:27|1.31534
21:01:28|1.31578
21:01:29|1.31578
21:01:30|1.31578
21:01:31|1.31578
21:01:32|1.31578
21:01:34|1.31578
21:01:35|1.31578
21:01:35|1.31578
21:01:36|1.31578
21:01:37|1.31578
21:01:38|1.31578
21:01:39|1.31578
21:01:40|1.31578
21:01:41|1.31578
21:01:42|1.31578
21:01:43|1.31578
21:01:44|1.31578
21:01:45|1.31578
21:01:46|1.31578
21:01:47|1.31508
21:01:49|1.31508
21:01:49|1.31508
21:01:50|1.31508
21:01:51|1.31508
21:01:52|1.31508
21:01:53|1.31508
21:01:54|1.31508
21:01:55|1.31508
21:01:57|1.31508
21:01:57|1.31508
21:01:59|1.31508
21:02:00|1.31508
21:02:00|1.31508
21:02:01|1.31508
21:02:02|1.31508
21:02:03|1.31508
21:02:04|1.31508
21:02:06|1.31508
21:02:06|1.31508
21:02:08|1.31508
21:02:08|1.31508
21:02:10|1.31667
21:02:11|1.31667
21:02:12|1.31667
21:02:13|1.31667
21:02:14|1.31667
21:02:15|1.31667
21:02:16|1.31667
21:02:17|1.31667
21:02:18|1.31667
21:02:19|1.31667
21:02:20|1.31667
21:02:21|1.31667
21:02:22|1.31667
21:02:23|1.31667
21:02:24|1.31667
21:02:25|1.31667
21:02:26|1.31667
21:02:27|1.31667
21:02:28|1.31667
21:02:29|1.31667
21:02:30|1.31667
21:02:31|1.31667
21:02:32|1.31667
21:02:33|1.31667
21:02:34|1.31667
21:02:35|1.31667
21:02:36|1.31667
21:02:37|1.31667
21:02:38|1.31667
21:02:39|1.31667
21:02:40|1.31667
21:02:41|1.31667
21:02:42|1.31667
21:02:43|1.31667
21:02:44|1.31667
21:02:45|1.31667
21:02:46|1.31719
21:02:47|1.31719
21:02:48|1.31719
21:02:49|1.31719
21:02:51|1.31719
21:02:52|1.31719
21:02:52|1.31719
21:02:53|1.31719
21:02:55|1.31719
21:02:56|1.31719
21:02:57|1.31667
21:02:58|1.31667
21:02:59|1.31667
21:03:00|1.31667
21:03:01|1.31667
21:03:02|1.31667
21:03:03|1.31667
21:03:05|1.31667
21:03:05|1.31562
21:03:07|1.31562
21:03:08|1.31562
21:03:08|1.31562
21:03:10|1.31562
21:03:11|1.31547
21:03:12|1.31547
21:03:13|1.31547
21:03:14|1.31547
21:03:15|1.31547
21:03:16|1.31547
21:03:17|1.31547
21:03:19|1.31547
21:03:19|1.31547
21:03:20|1.31547
21:03:22|1.31547
21:03:23|1.31547
21:03:24|1.31547
21:03:25|1.31371
21:03:27|1.31342
21:03:28|1.31342
21:03:29|1.31342
21:03:30|1.31342
21:03:31|1.31342
21:03:32|1.31342
21:03:33|1.31384
21:03:34|1.31384
21:03:36|1.31384
21:03:37|1.31384
21:03:37|1.31384
21:03:38|1.31384
21:03:40|1.31384
21:03:41|1.31384
21:03:42|1.31384
21:03:42|1.31384
21:03:44|1.31384
21:03:45|1.31384
21:03:46|1.31384
21:03:47|1.31384
21:03:48|1.31384
21:03:49|1.31384
21:03:50|1.31384
21:03:51|1.31384
21:03:52|1.31384
21:03:53|1.31384
21:03:54|1.31384
21:03:55|1.31384
21:03:56|1.31384
21:03:57|1.31384
21:03:58|1.31384
21:03:59|1.31384
21:04:01|1.31384
21:04:02|1.31384
21:04:03|1.31384
21:04:04|1.31384
21:04:05|1.31384
21:04:06|1.31384
21:04:07|1.31384
21:04:08|1.31384
21:04:09|1.31157
21:04:11|1.31157
21:04:11|1.31157
21:04:13|1.31157
21:04:13|1.31157
21:04:14|1.31157
21:04:16|1.31157
21:04:16|1.31157
21:04:18|1.31157
21:04:19|1.31157
21:04:20|1.31157
21:04:20|1.31079
21:04:22|1.31079
21:04:24|1.31079
21:04:25|1.31079
21:04:26|1.31079
21:04:26|1.31079
21:04:28|1.31079
21:04:28|1.31079
21:04:30|1.31079
21:04:30|1.31079
21:04:32|1.31079
21:04:32|1.31079
21:04:33|1.31079
21:04:35|1.31079
21:04:35|1.31079
21:04:36|1.31079
21:04:38|1.31079
21:04:38|1.31079
21:04:40|1.31079
21:04:42|1.31079
21:04:42|1.31079
21:04:43|1.31079
21:04:45|1.31073
21:04:46|1.31073
21:04:46|1.31073
21:04:47|1.31073
21:04:49|1.31073
21:04:50|1.31073
21:04:51|1.31073
21:04:51|1.31073
21:04:53|1.31073
21:04:54|1.31073
21:04:54|1.31073
21:04:55|1.31073
21:04:56|1.31073
21:04:58|1.31073
21:04:59|1.31073
21:04:59|1.31073
21:05:00|1.31073
21:05:01|1.31128
21:05:02|1.31128
21:05:04|1.31128
21:05:04|1.31128
21:05:05|1.31128
21:05:06|1.31068
21:05:07|1.30898
21:05:08|1.30898
21:05:09|1.30898
21:05:10|1.30898
21:05:12|1.30596
21:05:12|1.30596
21:05:13|1.30596
21:05:15|1.30596
21:05:16|1.30596
21:05:17|1.30596
21:05:18|1.30596
21:05:18|1.30596
21:05:19|1.30596
21:05:20|1.30596
21:05:21|1.30596
21:05:23|1.30596
21:05:24|1.30596
21:05:26|1.30582
21:05:26|1.30582
21:05:27|1.30582
21:05:28|1.30582
21:05:30|1.30582
21:05:31|1.30582
21:05:33|1.30582
21:05:34|1.30582
21:05:34|1.30674
21:05:36|1.30619
21:05:37|1.30619
21:05:38|1.30598
21:05:39|1.30598
21:05:41|1.30601
21:05:41|1.30605
21:05:42|1.30605
21:05:44|1.30605
21:05:44|1.30605
21:05:45|1.30605
21:05:46|1.30605
21:05:48|1.30602
21:05:49|1.30692
21:05:50|1.30692
21:05:50|1.30692
21:05:52|1.30692
21:05:53|1.30692
21:05:53|1.30692
21:05:54|1.30692
21:05:55|1.30666
21:05:56|1.30666
21:05:57|1.30666
21:05:58|1.30666
21:05:59|1.30666
21:06:00|1.30666
21:06:02|1.30666
21:06:03|1.30599
21:06:04|1.30615
21:06:05|1.30615
21:06:06|1.30692
21:06:07|1.30692
21:06:08|1.30692
21:06:09|1.30735
21:06:10|1.30735
21:06:11|1.30735
21:06:13|1.30735
21:06:13|1.30735
21:06:14|1.30735
21:06:15|1.30735
21:06:16|1.30735
21:06:17|1.30735
21:06:18|1.30735
21:06:19|1.30735
21:06:20|1.30735
21:06:21|1.30735
21:06:23|1.30735
21:06:24|1.30735
21:06:26|1.30735
21:06:27|1.30735
21:06:29|1.30735
21:06:29|1.30735
21:06:30|1.30735
21:06:32|1.30735
21:06:33|1.30735
21:06:34|1.30644
21:06:35|1.30568
21:06:35|1.30568
21:06:37|1.30568
21:06:37|1.305
21:06:39|1.305
21:06:40|1.305
21:06:41|1.305
21:06:42|1.305
21:06:43|1.30501
21:06:45|1.305
21:06:45|1.305
21:06:47|1.30461
21:06:47|1.30461
21:06:49|1.30461
21:06:49|1.30454
21:06:50|1.30454
21:06:51|1.30454
21:06:52|1.30454
21:06:53|1.30454
21:06:54|1.30454
21:06:55|1.30454
21:06:57|1.30454
21:06:58|1.30454
21:06:59|1.30454
21:06:59|1.30454
21:07:00|1.30454
21:07:01|1.30454
21:07:02|1.30454
21:07:03|1.30454
21:07:05|1.30454
21:07:05|1.30454
21:07:07|1.30454
21:07:08|1.30454
21:07:08|1.30454
21:07:10|1.30454
21:07:10|1.30454
21:07:11|1.30454
21:07:12|1.30455
21:07:13|1.30455
21:07:14|1.30456
21:07:16|1.30456
21:07:16|1.30456
21:07:18|1.30456
21:07:18|1.30456
21:07:19|1.30454
21:07:20|1.30454
21:07:22|1.30454
21:07:22|1.30454
21:07:23|1.30454
21:07:25|1.30454
21:07:26|1.30454
21:07:27|1.30454
21:07:29|1.30454
21:07:29|1.30454
21:07:31|1.30454
21:07:32|1.30454
21:07:33|1.30454
21:07:34|1.30454
21:07:35|1.30454
21:07:36|1.30454
21:07:37|1.30454
21:07:38|1.30454
21:07:39|1.30454
21:07:40|1.30358
21:07:41|1.30358
21:07:42|1.30358
21:07:43|1.30358
21:07:44|1.30358
21:07:45|1.30358
21:07:46|1.30358
21:07:47|1.30358
21:07:48|1.30358
21:07:49|1.30358
21:07:50|1.30358
21:07:51|1.30358
21:07:52|1.30358
21:07:53|1.30358
21:07:55|1.30397
21:07:56|1.30397
21:07:56|1.30397
21:07:58|1.30397
21:07:58|1.30371
21:08:00|1.30371
21:08:00|1.30371
21:08:01|1.30404
21:08:03|1.30404
21:08:03|1.30404
21:08:04|1.30404
21:08:06|1.3041
21:08:06|1.3041
21:08:07|1.3041
21:08:08|1.3041
21:08:10|1.30319
21:08:10|1.30103
21:08:11|1.30103
21:08:12|1.30103
21:08:13|1.30103
21:08:14|1.30284
21:08:15|1.30284
21:08:16|1.30284
21:08:17|1.30284
21:08:18|1.30284
21:08:19|1.30284
21:08:20|1.30284
21:08:21|1.30284
21:08:23|1.30348
21:08:24|1.30348
21:08:24|1.30348
21:08:26|1.30348
21:08:26|1.30348
21:08:28|1.30348
21:08:29|1.30477
21:08:30|1.30531
21:08:32|1.30569
21:08:32|1.30569
21:08:34|1.30569
21:08:34|1.30569
21:08:36|1.30466
21:08:36|1.30466
21:08:38|1.30505
21:08:39|1.30505
21:08:40|1.30505
21:08:41|1.30505
21:08:42|1.30505
21:08:43|1.30505
21:08:44|1.30557
21:08:45|1.30557
21:08:46|1.30557
21:08:47|1.3058
21:08:48|1.30537
21:08:49|1.30537
21:08:50|1.30537
21:08:51|1.30537
21:08:52|1.30537
21:08:53|1.30527
21:08:54|1.30527
21:08:55|1.30527
21:08:56|1.30595
21:08:57|1.30595
21:08:58|1.30606
21:09:00|1.30606
21:09:00|1.30606
21:09:02|1.30606
21:09:02|1.30557
21:09:03|1.30557
21:09:05|1.30557
21:09:05|1.30557
21:09:07|1.30496
21:09:07|1.30496
21:09:09|1.30496
21:09:09|1.30496
21:09:10|1.30496
21:09:11|1.30496
21:09:12|1.30496
21:09:13|1.30496
21:09:14|1.30496
21:09:15|1.30496
21:09:16|1.30496
21:09:17|1.30496
21:09:18|1.30496
21:09:19|1.30496
21:09:20|1.30496
21:09:22|1.30496
21:09:23|1.30496
21:09:23|1.30496
21:09:24|1.3044
21:09:25|1.3044
21:09:27|1.3044
21:09:28|1.3044
21:09:29|1.3044
21:09:30|1.30426
21:09:31|1.30426
21:09:32|1.30426
21:09:33|1.30426
21:09:34|1.30426
21:09:35|1.30426
21:09:36|1.30426
21:09:37|1.30426
21:09:38|1.30426
21:09:39|1.30426
21:09:40|1.30426
21:09:41|1.30426
21:09:43|1.30404
21:09:43|1.3034
21:09:44|1.30327
21:09:46|1.30327
21:09:47|1.30327
21:09:48|1.30327
21:09:48|1.30359
21:09:50|1.30359
21:09:51|1.30359
21:09:51|1.30359
21:09:53|1.30359
21:09:54|1.30316
21:09:55|1.30316
21:09:56|1.30316
21:09:56|1.30316
21:09:58|1.30316
21:09:58|1.30316
21:10:00|1.30316
21:10:00|1.30385
21:10:01|1.30367
21:10:02|1.30353
21:10:04|1.30314
21:10:04|1.30281
21:10:05|1.30223
21:10:07|1.30197
21:10:07|1.30197
21:10:08|1.30197
21:10:10|1.30197
21:10:11|1.30197
21:10:11|1.30197
21:10:13|1.3021
21:10:13|1.3021
21:10:14|1.3021
21:10:16|1.30218
21:10:16|1.30218
21:10:18|1.30218
21:10:18|1.30218
21:10:19|1.30218
21:10:20|1.30218
21:10:21|1.30218
21:10:22|1.30225
21:10:24|1.30225
21:10:24|1.30283
21:10:25|1.30283
21:10:27|1.30283
21:10:29|1.30283
21:10:30|1.30323
21:10:31|1.30323
21:10:32|1.30323
21:10:33|1.30323
21:10:34|1.30323
21:10:36|1.30323
21:10:36|1.30323
21:10:37|1.30362
21:10:38|1.30362
21:10:39|1.30375
21:10:40|1.30492
21:10:41|1.30492
21:10:43|1.30431
21:10:44|1.30431
21:10:45|1.30431
21:10:46|1.30431
21:10:47|1.30462
21:10:49|1.30462
21:10:49|1.30462
21:10:51|1.30462
21:10:51|1.30462
21:10:53|1.30462
21:10:53|1.30462
21:10:55|1.30462
21:10:56|1.30462
21:10:56|1.30462
21:10:57|1.30462
21:10:58|1.30358
21:10:59|1.30358
21:11:00|1.30358
21:11:02|1.30369
21:11:03|1.30369
21:11:04|1.30369
21:11:05|1.30369
21:11:06|1.30369
21:11:07|1.30319
21:11:08|1.30319
21:11:09|1.30319
21:11:10|1.30319
21:11:11|1.30319
21:11:12|1.30319
21:11:13|1.30319
21:11:14|1.30319
21:11:15|1.30319
21:11:16|1.30407
21:11:17|1.30407
21:11:18|1.30407
21:11:19|1.30407
21:11:20|1.30407
21:11:21|1.30407
21:11:22|1.30488
21:11:23|1.30478
21:11:24|1.30478
21:11:25|1.30478
21:11:26|1.3054
21:11:27|1.30566
21:11:28|1.30566
21:11:30|1.30566
21:11:32|1.30566
21:11:33|1.30509
21:11:34|1.30509
21:11:34|1.30509
21:11:36|1.30509
21:11:36|1.30509
21:11:39|1.30496
21:11:39|1.30496
21:11:41|1.30496
21:11:41|1.30496
21:11:43|1.30496
21:11:43|1.30566
21:11:45|1.30617
21:11:45|1.30617
21:11:46|1.30617
21:11:48|1.30614
21:11:49|1.30614
21:11:50|1.30614
21:11:51|1.30614
21:11:52|1.30614
21:11:53|1.30614
21:11:54|1.30614
21:11:55|1.30614
21:11:56|1.30644
21:11:57|1.30644
21:11:58|1.30644
21:11:59|1.30644
21:12:00|1.30644
21:12:01|1.30644
21:12:02|1.30644
21:12:03|1.30644
21:12:04|1.30665
21:12:06|1.30665
21:12:06|1.3062
21:12:08|1.3062
21:12:08|1.3062
21:12:10|1.3062
21:12:10|1.30869
21:12:12|1.30869
21:12:12|1.30869
21:12:13|1.30601
21:12:15|1.30601
21:12:15|1.30601
21:12:16|1.30601
21:12:18|1.30536
21:12:18|1.30536
21:12:19|1.30536
21:12:20|1.30536
21:12:22|1.30536
21:12:22|1.306
21:12:24|1.306
21:12:24|1.306
21:12:25|1.30708
21:12:27|1.30708
21:12:28|1.30708
21:12:29|1.30708
21:12:31|1.30708
21:12:32|1.30708
21:12:33|1.30708
21:12:34|1.30708
21:12:35|1.30708
21:12:36|1.30708
21:12:37|1.30708
21:12:38|1.30708
21:12:39|1.30708
21:12:40|1.30708
21:12:42|1.30708
21:12:43|1.30708
21:12:43|1.30708
21:12:45|1.30708
21:12:46|1.30708
21:12:46|1.30708
21:12:47|1.30708
21:12:48|1.30708
21:12:49|1.30708
21:12:51|1.30708
21:12:51|1.30708
21:12:53|1.30708
21:12:53|1.30708
21:12:54|1.30708
21:12:55|1.30708
21:12:56|1.30778
21:12:58|1.30778
21:12:58|1.30778
21:12:59|1.30778
21:13:01|1.30778
21:13:01|1.30804
21:13:02|1.30804
21:13:04|1.30804
21:13:04|1.30805
21:13:05|1.30805
21:13:07|1.30902
21:13:08|1.30902
21:13:08|1.30924
21:13:10|1.30925
21:13:10|1.30995
21:13:11|1.30995
21:13:13|1.30995
21:13:13|1.30995
21:13:14|1.30995
21:13:15|1.30995
21:13:16|1.30995
21:13:17|1.30995
21:13:19|1.30995
21:13:19|1.30995
21:13:20|1.30995
21:13:22|1.30995
21:13:23|1.30957
21:13:24|1.30957
21:13:24|1.30957
21:13:26|1.30957
21:13:27|1.30957
21:13:28|1.30957
21:13:28|1.30957
21:13:30|1.30957
21:13:30|1.30957
21:13:32|1.30957
21:13:32|1.30957
21:13:34|1.30957
21:13:35|1.30957
21:13:36|1.30957
21:13:36|1.30957
21:13:38|1.30957
21:13:39|1.30957
21:13:40|1.30957
21:13:42|1.30983
21:13:43|1.3102
21:13:44|1.3102
21:13:45|1.3102
21:13:46|1.31068
21:13:47|1.31068
21:13:48|1.31068
21:13:49|1.31068
21:13:50|1.31068
21:13:51|1.31068
21:13:52|1.31068
21:13:53|1.31068
21:13:54|1.31121
21:13:55|1.30977
21:13:56|1.30961
21:13:57|1.31008
21:13:58|1.31008
21:14:00|1.30957
21:14:00|1.30942
21:14:01|1.30942
21:14:03|1.30942
21:14:04|1.30913
21:14:05|1.30913
21:14:06|1.30942
21:14:07|1.30899
21:14:08|1.30899
21:14:08|1.30899
21:14:09|1.30899
21:14:10|1.30969
21:14:12|1.30916
21:14:12|1.30894
21:14:14|1.30894
21:14:15|1.30894
21:14:16|1.30894
21:14:17|1.30894
21:14:18|1.30894
21:14:19|1.30894
21:14:20|1.30894
21:14:20|1.30894
21:14:22|1.30894
21:14:23|1.30894
21:14:24|1.30845
21:14:25|1.30845
21:14:26|1.30845
21:14:27|1.30925
21:14:28|1.30904
21:14:29|1.30912
21:14:30|1.30854
21:14:31|1.30854
21:14:32|1.30846
21:14:34|1.30854
21:14:34|1.30854
21:14:36|1.30854
21:14:38|1.30854
21:14:38|1.30854
21:14:40|1.30854
21:14:41|1.30854
21:14:42|1.30756
21:14:42|1.30756
21:14:44|1.30756
21:14:45|1.30756
21:14:46|1.30756
21:14:47|1.30756
21:14:48|1.30756
21:14:49|1.30756
21:14:50|1.30756
21:14:51|1.30756
21:14:53|1.30756
21:14:54|1.30756
21:14:54|1.30756
21:14:55|1.30756
21:14:56|1.30756
21:14:58|1.30756
21:14:58|1.30756
21:15:00|1.30756
21:15:00|1.30756
21:15:01|1.30756
21:15:03|1.30756
21:15:03|1.30914
21:15:04|1.30914
21:15:06|1.30914
21:15:07|1.30914
21:15:08|1.30914
21:15:10|1.30914
21:15:11|1.30914
21:15:11|1.30914
21:15:13|1.30914
21:15:13|1.30914
21:15:14|1.30914
21:15:15|1.30914
21:15:16|1.30914
21:15:17|1.30914
21:15:18|1.30914
21:15:19|1.30914
21:15:20|1.30914
21:15:21|1.30914
21:15:22|1.30914
21:15:24|1.30914
21:15:24|1.30914
21:15:26|1.30914
21:15:26|1.30914
21:15:28|1.30914
21:15:28|1.30914
21:15:29|1.30914
21:15:30|1.30914
21:15:31|1.30914
21:15:33|1.30914
21:15:34|1.30914
21:15:35|1.30914
21:15:36|1.30914
21:15:37|1.30914
21:15:39|1.30914
21:15:39|1.30914
21:15:41|1.30914
21:15:42|1.30914
21:15:43|1.30914
21:15:45|1.30914
21:15:45|1.30914
21:15:47|1.30978
21:15:47|1.30978
21:15:48|1.30978
21:15:50|1.30978
21:15:51|1.30951
21:15:52|1.30912
21:15:53|1.30912
21:15:54|1.30912
21:15:55|1.30912
21:15:56|1.30912
21:15:57|1.30886
21:15:59|1.30886
21:15:59|1.30886
21:16:00|1.30886
21:16:01|1.30891
21:16:03|1.30891
21:16:04|1.30891
21:16:05|1.30891
21:16:06|1.30782
21:16:06|1.30782
21:16:07|1.30782
21:16:09|1.30782
21:16:09|1.30782
21:16:11|1.30782
21:16:11|1.3073
21:16:12|1.3073
21:16:13|1.30714
21:16:14|1.30714
21:16:15|1.30609
21:16:16|1.30609
21:16:17|1.30609
21:16:19|1.30609
21:16:20|1.30609
21:16:21|1.30609
21:16:21|1.30609
21:16:22|1.30609
21:16:24|1.3056
21:16:24|1.3056
21:16:25|1.3056
21:16:27|1.3056
21:16:28|1.3056
21:16:28|1.3056
21:16:30|1.3056
21:16:31|1.3056
21:16:32|1.3056
21:16:33|1.3056
21:16:34|1.3056
21:16:36|1.3056
21:16:37|1.3056
21:16:37|1.3056
21:16:39|1.3056
21:16:40|1.3056
21:16:41|1.30913
21:16:42|1.30913
21:16:42|1.30913
21:16:44|1.30913
21:16:45|1.30913
21:16:46|1.30913
21:16:47|1.30913
21:16:48|1.30913
21:16:49|1.30913
21:16:50|1.30913
21:16:51|1.30913
21:16:52|1.30913
21:16:53|1.30913
21:16:54|1.30913
21:16:55|1.30913
21:16:56|1.30913
21:16:57|1.30913
21:16:58|1.30913
21:16:59|1.30913
21:17:00|1.30913
21:17:01|1.30913
21:17:02|1.30913
21:17:03|1.30913
21:17:04|1.30913
21:17:05|1.30913
21:17:06|1.30913
21:17:07|1.30913
21:17:08|1.30913
21:17:09|1.30913
21:17:10|1.30913
21:17:11|1.30779
21:17:12|1.30779
21:17:13|1.30779
21:17:14|1.30779
21:17:15|1.30779
21:17:16|1.30779
21:17:17|1.30779
21:17:18|1.30779
21:17:19|1.30779
21:17:20|1.30779
21:17:21|1.30779
21:17:22|1.30779
21:17:23|1.30779
21:17:24|1.30779
21:17:25|1.3072
21:17:26|1.3072
21:17:27|1.30689
21:17:28|1.30689
21:17:29|1.30607
21:17:30|1.30582
21:17:31|1.30582
21:17:32|1.30582
21:17:33|1.30582
21:17:34|1.30582
21:17:35|1.30582
21:17:36|1.30582
21:17:37|1.30582
21:17:38|1.30582
21:17:39|1.30582
21:17:41|1.30582
21:17:42|1.30582
21:17:43|1.30582
21:17:43|1.30582
21:17:45|1.30582
21:17:46|1.30582
21:17:47|1.30582
21:17:48|1.30582
21:17:49|1.30582
21:17:51|1.30582
21:17:51|1.30582
21:17:53|1.30582
21:17:54|1.30582
21:17:54|1.30582
21:17:55|1.30582
21:17:56|1.30582
21:17:58|1.30582
21:17:58|1.30529
21:18:00|1.30529
21:18:00|1.30529
21:18:02|1.30529
21:18:02|1.30529
21:18:04|1.30529
21:18:04|1.30438
21:18:06|1.30438
21:18:06|1.30399
21:18:07|1.30399
21:18:08|1.30399
21:18:09|1.30399
21:18:10|1.30399
21:18:12|1.30399
21:18:12|1.30399
21:18:13|1.30389
21:18:14|1.30389
21:18:15|1.30389
21:18:16|1.30389
21:18:17|1.30389
21:18:19|1.30389
21:18:19|1.30389
21:18:21|1.30389
21:18:22|1.30386
21:18:22|1.30386
21:18:23|1.30386
21:18:24|1.30386
21:18:25|1.30386
21:18:26|1.30386
21:18:28|1.30386
21:18:29|1.30386
21:18:30|1.30386
21:18:30|1.30386
21:18:31|1.30373
21:18:32|1.30373
21:18:33|1.30373
21:18:34|1.30373
21:18:36|1.30243
21:18:38|1.30243
21:18:39|1.30291
21:18:40|1.30291
21:18:41|1.30291
21:18:42|1.30291
21:18:43|1.30291
21:18:44|1.30291
21:18:45|1.30291
21:18:46|1.30291
21:18:47|1.30291
21:18:48|1.30256
21:18:49|1.30256
21:18:51|1.30256
21:18:52|1.30256
21:18:52|1.30256
21:18:54|1.30256
21:18:56|1.30256
21:18:56|1.30256
21:18:58|1.30256
21:18:58|1.30256
21:18:59|1.30256
21:19:01|1.30256
21:19:01|1.30256
21:19:03|1.30256
21:19:03|1.30256
21:19:04|1.30256
21:19:05|1.30256
21:19:07|1.30191
21:19:07|1.30191
21:19:08|1.30191
21:19:09|1.30191
21:19:11|1.30191
21:19:11|1.30191
21:19:12|1.30191
21:19:13|1.30191
21:19:14|1.30191
21:19:16|1.30191
21:19:17|1.30191
21:19:18|1.30191
21:19:19|1.30191
21:19:20|1.30191
21:19:21|1.30191
21:19:22|1.30191
21:19:23|1.30191
21:19:24|1.30191
21:19:25|1.30191
21:19:26|1.30191
21:19:27|1.30191
21:19:28|1.30191
21:19:29|1.30191
21:19:30|1.30191
21:19:31|1.30191
21:19:32|1.30191
21:19:33|1.30191
21:19:34|1.30332
21:19:35|1.30332
21:19:36|1.30232
21:19:38|1.30232
21:19:39|1.30232
21:19:39|1.30292
21:19:41|1.30292
21:19:41|1.30292
21:19:43|1.30292
21:19:43|1.30292
21:19:45|1.30291
21:19:46|1.30291
21:19:47|1.30291
21:19:48|1.30291
21:19:49|1.30291
21:19:50|1.30291
21:19:51|1.3023
21:19:52|1.3023
21:19:54|1.3023
21:19:54|1.3023
21:19:56|1.3023
21:19:57|1.3023
21:19:58|1.3023
21:19:59|1.3023
21:20:00|1.30201
21:20:01|1.30113
21:20:01|1.30113
21:20:03|1.30113
21:20:04|1.30104
21:20:05|1.30103
21:20:06|1.30101
21:20:08|1.30102
21:20:09|1.301
21:20:10|1.301
21:20:11|1.301
21:20:12|1.301
21:20:13|1.301
21:20:15|1.3015
21:20:15|1.3015
21:20:16|1.3015
21:20:17|1.3015
21:20:18|1.3015
21:20:20|1.3015
21:20:20|1.3015
21:20:21|1.3015
21:20:23|1.3015
21:20:24|1.3015
21:20:25|1.301
21:20:25|1.301
21:20:27|1.301
21:20:28|1.301
21:20:29|1.301
21:20:30|1.30058
21:20:32|1.30058
21:20:32|1.30098
21:20:33|1.30098
21:20:34|1.30098
21:20:35|1.30098
21:20:36|1.30098
21:20:37|1.30098
21:20:38|1.30098
21:20:40|1.30098
21:20:40|1.30098
21:20:42|1.30098
21:20:43|1.30048
21:20:44|1.30048
21:20:45|1.30048
21:20:46|1.30048
21:20:47|1.30048
21:20:48|1.30048
21:20:49|1.30048
21:20:50|1.30048
21:20:51|1.30048
21:20:53|1.30048
21:20:54|1.30048
21:20:55|1.30048
21:20:56|1.30048
21:20:57|1.30048
21:20:59|1.30046
21:21:00|1.30046
21:21:01|1.30046
21:21:02|1.30046
21:21:03|1.30046
21:21:04|1.30046
21:21:06|1.299
21:21:07|1.29944
21:21:08|1.29944
21:21:08|1.29955
21:21:10|1.29955
21:21:10|1.29955
21:21:11|1.29955
21:21:13|1.29955
21:21:14|1.29955
21:21:15|1.29955
21:21:16|1.29955
21:21:16|1.29955
21:21:17|1.29955
21:21:18|1.29955
21:21:19|1.29955
21:21:20|1.29955
21:21:22|1.29955
21:21:22|1.29955
21:21:24|1.29955
21:21:25|1.29955
21:21:25|1.29955
21:21:27|1.29955
21:21:27|1.2989
21:21:29|1.2989
21:21:30|1.2989
21:21:31|1.2989
21:21:32|1.2989
21:21:34|1.2989
21:21:35|1.2989
21:21:35|1.3002
21:21:37|1.3002
21:21:38|1.3002
21:21:39|1.3002
21:21:40|1.3002
21:21:41|1.3002
21:21:43|1.3002
21:21:44|1.3002
21:21:45|1.3002
21:21:46|1.3002
21:21:47|1.3002
21:21:48|1.3002
21:21:49|1.3002
21:21:49|1.3002
21:21:51|1.29952
21:21:52|1.29952
21:21:53|1.29952
21:21:54|1.29952
21:21:55|1.29952
21:21:56|1.29952
21:21:57|1.29952
21:21:58|1.29952
21:21:59|1.29952
21:22:00|1.29952
21:22:01|1.29952
21:22:02|1.29952
21:22:03|1.29952
21:22:04|1.29952
21:22:05|1.29952
21:22:06|1.29952
21:22:07|1.29952
21:22:08|1.29952
21:22:09|1.29952
21:22:10|1.29952
21:22:11|1.29952
21:22:12|1.29952
21:22:13|1.29952
21:22:14|1.29952
21:22:15|1.29952
21:22:16|1.29952
21:22:17|1.29952
21:22:18|1.29892
21:22:19|1.29892
21:22:20|1.29675
21:22:21|1.29675
21:22:22|1.29675
21:22:23|1.29675
21:22:24|1.29675
21:22:25|1.29675
21:22:26|1.29675
21:22:27|1.29675
21:22:28|1.29675
21:22:29|1.29675
21:22:30|1.29675
21:22:31|1.29675
21:22:32|1.29675
21:22:33|1.29675
21:22:34|1.29708
21:22:36|1.29708
21:22:37|1.29708
21:22:37|1.29708
21:22:39|1.29747
21:22:40|1.29747
21:22:40|1.29721
21:22:41|1.29721
21:22:42|1.29721
21:22:43|1.29721
21:22:45|1.29721
21:22:45|1.29721
21:22:47|1.29721
21:22:48|1.29721
21:22:49|1.29721
21:22:50|1.29721
21:22:51|1.29721
21:22:52|1.29721
21:22:52|1.29721
21:22:54|1.29721
21:22:55|1.29721
21:22:55|1.29721
21:22:56|1.29721
21:22:57|1.29721
21:22:59|1.29721
21:23:01|1.29721
21:23:01|1.29721
21:23:02|1.29722
21:23:03|1.29722
21:23:04|1.29722
21:23:05|1.29722
21:23:06|1.29722
21:23:07|1.29722
21:23:08|1.29722
21:23:09|1.29722
21:23:11|1.29722
21:23:11|1.29722
21:23:13|1.29722
21:23:14|1.29722
21:23:14|1.29722
21:23:16|1.29721
21:23:16|1.29721
21:23:17|1.29721
21:23:18|1.29721
21:23:20|1.29721
21:23:21|1.29721
21:23:22|1.29721
21:23:23|1.29721
21:23:23|1.29722
21:23:25|1.29722
21:23:26|1.29722
21:23:27|1.29722
21:23:28|1.29724
21:23:29|1.29724
21:23:30|1.29724
21:23:31|1.29724
21:23:32|1.29724
21:23:32|1.29724
21:23:35|1.29724
21:23:36|1.29724
21:23:36|1.29724
21:23:38|1.29724
21:23:38|1.29724
21:23:40|1.29724
21:23:42|1.29724
21:23:43|1.29724
21:23:43|1.29724
21:23:45|1.29679
21:23:45|1.29632
21:23:46|1.29632
21:23:47|1.29632
21:23:49|1.29632
21:23:50|1.296
21:23:51|1.296
21:23:52|1.296
21:23:53|1.29526
21:23:54|1.29499
21:23:55|1.2945
21:23:56|1.2945
21:23:57|1.2945
21:23:58|1.2945
21:23:59|1.2945
21:24:00|1.2945
21:24:01|1.29499
21:24:02|1.29497
21:24:03|1.29497
21:24:04|1.29424
21:24:05|1.29424
21:24:06|1.29424
21:24:07|1.29411
21:24:08|1.29411
21:24:09|1.29411
21:24:10|1.29411
21:24:11|1.29411
21:24:12|1.29411
21:24:13|1.29411
21:24:14|1.29411
21:24:15|1.29411
21:24:16|1.29358
21:24:17|1.29358
21:24:18|1.29358
21:24:19|1.29358
21:24:20|1.29358
21:24:21|1.29419
21:24:22|1.29419
21:24:23|1.29419
21:24:24|1.29419
21:24:25|1.29419
21:24:26|1.29419
21:24:27|1.29419
21:24:28|1.29433
21:24:29|1.29432
21:24:30|1.29432
21:24:31|1.29432
21:24:32|1.29432
21:24:34|1.29432
21:24:35|1.29432
21:24:36|1.29432
21:24:37|1.296
21:24:38|1.296
21:24:39|1.296
21:24:40|1.296
21:24:42|1.2955
21:24:43|1.2955
21:24:44|1.2955
21:24:44|1.2948
21:24:46|1.2948
21:24:47|1.2948
21:24:47|1.29544
21:24:50|1.29544
21:24:50|1.29544
21:24:51|1.29544
21:24:52|1.29544
21:24:53|1.29544
21:24:54|1.29544
21:24:55|1.29544
21:24:57|1.29544
21:24:58|1.29544
21:24:58|1.29544
21:24:59|1.29544
21:25:00|1.29544
21:25:01|1.29544
21:25:02|1.29544
21:25:03|1.29544
21:25:04|1.29334
21:25:06|1.29397
21:25:07|1.29333
21:25:08|1.29361
21:25:08|1.29371
21:25:09|1.29371
21:25:10|1.29347
21:25:12|1.29372
21:25:13|1.29372
21:25:14|1.29372
21:25:15|1.29372
21:25:16|1.29372
21:25:17|1.29372
21:25:18|1.29372
21:25:19|1.29372
21:25:20|1.29281
21:25:21|1.29268
21:25:22|1.29268
21:25:23|1.29268
21:25:24|1.29268
21:25:25|1.29242
21:25:26|1.29242
21:25:27|1.29219
21:25:28|1.29388
21:25:29|1.29388
21:25:30|1.29388
21:25:31|1.29388
21:25:32|1.29388
21:25:33|1.29388
21:25:35|1.29388
21:25:36|1.29388
21:25:36|1.29388
21:25:38|1.29388
21:25:39|1.29388
21:25:40|1.29388
21:25:41|1.29388
21:25:42|1.29388
21:25:42|1.29388
21:25:44|1.29388
21:25:45|1.29388
21:25:45|1.29388
21:25:47|1.29388
21:25:48|1.29388
21:25:48|1.29388
21:25:50|1.29398
21:25:50|1.29398
21:25:52|1.29398
21:25:53|1.29398
21:25:54|1.29385
21:25:54|1.29385
21:25:56|1.29385
21:25:57|1.29385
21:25:58|1.29385
21:25:59|1.29385
21:26:00|1.29385
21:26:01|1.29385
21:26:02|1.29385
21:26:03|1.29385
21:26:04|1.29385
21:26:05|1.29388
21:26:06|1.2931
21:26:07|1.29307
21:26:08|1.29281
21:26:09|1.29281
21:26:10|1.29281
21:26:11|1.29281
21:26:12|1.29281
21:26:13|1.29281
21:26:14|1.29269
21:26:15|1.29269
21:26:16|1.29269
21:26:17|1.29132
21:26:18|1.29132
21:26:19|1.291
21:26:20|1.291
21:26:21|1.291
21:26:22|1.291
21:26:23|1.291
21:26:24|1.291
21:26:25|1.291
21:26:26|1.291
21:26:27|1.291
21:26:28|1.29206
21:26:29|1.29272
21:26:30|1.29272
21:26:31|1.29272
21:26:32|1.29272
21:26:33|1.29272
21:26:34|1.29272
21:26:35|1.29272
21:26:36|1.29272
21:26:38|1.29268
21:26:39|1.29268
21:26:40|1.29268
21:26:41|1.29268
21:26:42|1.29268
21:26:43|1.29268
21:26:44|1.29268
21:26:45|1.29268
21:26:46|1.29268
21:26:47|1.29268
21:26:48|1.29301
21:26:49|1.29301
21:26:50|1.29301
21:26:51|1.29301
21:26:52|1.29308
21:26:54|1.29308
21:26:55|1.29308
21:26:55|1.29308
21:26:56|1.29308
21:26:57|1.29308
21:26:59|1.29308
21:26:59|1.29308
21:27:01|1.29308
21:27:01|1.29165
21:27:03|1.29276
21:27:03|1.29276
21:27:05|1.29276
21:27:05|1.29276
21:27:06|1.29229
21:27:07|1.2919
21:27:08|1.2919
21:27:09|1.2919
21:27:10|1.2919
21:27:11|1.2919
21:27:13|1.2919
21:27:13|1.2919
21:27:15|1.2919
21:27:16|1.2919
21:27:16|1.2919
21:27:17|1.2919
21:27:19|1.29293
21:27:19|1.29307
21:27:21|1.29382
21:27:22|1.29382
21:27:23|1.29382
21:27:24|1.29382
21:27:25|1.29382
21:27:25|1.29256
21:27:27|1.29353
21:27:27|1.29353
21:27:29|1.29353
21:27:30|1.29353
21:27:30|1.2934
21:27:32|1.2934
21:27:32|1.2934
21:27:33|1.2934
21:27:34|1.29321
21:27:37|1.29321
21:27:38|1.29321
21:27:39|1.29321
21:27:40|1.29301
21:27:41|1.29301
21:27:41|1.29301
21:27:43|1.29301
21:27:44|1.29301
21:27:45|1.29301
21:27:46|1.29301
21:27:47|1.29301
21:27:48|1.29301
21:27:49|1.29301
21:27:50|1.29229
21:27:51|1.29229
21:27:52|1.29229
21:27:53|1.29229
21:27:54|1.29229
21:27:55|1.29229
21:27:56|1.29216
21:27:57|1.29216
21:27:58|1.29213
21:27:59|1.29203
21:28:00|1.29203
21:28:01|1.29203
21:28:02|1.29203
21:28:03|1.29203
21:28:04|1.29203
21:28:05|1.29203
21:28:06|1.29203
21:28:08|1.29302
21:28:09|1.29302
21:28:10|1.29302
21:28:10|1.29353
21:28:11|1.29353
21:28:13|1.29353
21:28:14|1.29353
21:28:14|1.29353
21:28:15|1.29353
21:28:16|1.29353
21:28:17|1.29353
21:28:19|1.29353
21:28:20|1.29353
21:28:20|1.293
21:28:21|1.293
21:28:23|1.29242
21:28:24|1.29242
21:28:25|1.29216
21:28:26|1.29216
21:28:26|1.29216
21:28:28|1.29216
21:28:29|1.29216
21:28:29|1.29216
21:28:30|1.29216
21:28:31|1.29177
21:28:32|1.29256
21:28:33|1.29256
21:28:35|1.29256
21:28:36|1.29256
21:28:38|1.29256
21:28:39|1.29256
21:28:41|1.29256
21:28:42|1.29256
21:28:43|1.29256
21:28:44|1.29256
21:28:45|1.29256
21:28:46|1.29256
21:28:47|1.29256
21:28:48|1.29256
21:28:49|1.29256
21:28:49|1.29256
21:28:50|1.29256
21:28:52|1.29256
21:28:53|1.29256
21:28:54|1.29256
21:28:55|1.29256
21:28:56|1.29256
21:28:57|1.29256
21:28:58|1.29256
21:28:59|1.29256
21:29:00|1.29256
21:29:01|1.29256
21:29:03|1.29256
21:29:04|1.29294
21:29:04|1.28992
21:29:06|1.28992
21:29:07|1.28992
21:29:08|1.28992
21:29:08|1.29223
21:29:10|1.29196
21:29:10|1.29197
21:29:12|1.29197
21:29:13|1.29197
21:29:14|1.29197
21:29:15|1.29197
21:29:16|1.29197
21:29:17|1.292
21:29:19|1.292
21:29:20|1.292
21:29:21|1.292
21:29:21|1.292
21:29:22|1.292
21:29:23|1.292
21:29:24|1.292
21:29:25|1.292
21:29:27|1.292
21:29:27|1.292
21:29:29|1.29136
21:29:30|1.29136
21:29:30|1.29136
21:29:31|1.29136
21:29:32|1.29136
21:29:33|1.29136
21:29:34|1.29136
21:29:35|1.29136
21:29:36|1.29136
21:29:38|1.29136
21:29:39|1.29136
21:29:40|1.29106
21:29:41|1.29106
21:29:42|1.29106
21:29:43|1.29106
21:29:44|1.29106
21:29:45|1.29106
21:29:46|1.29106
21:29:47|1.29106
21:29:48|1.29106
21:29:49|1.29145
21:29:50|1.29145
21:29:51|1.29145
21:29:52|1.29149
21:29:53|1.29149
21:29:54|1.29149
21:29:55|1.29149
21:29:56|1.29149
21:29:57|1.29149
21:29:58|1.29149
21:29:59|1.29149
21:30:00|1.29149
21:30:01|1.29149
21:30:02|1.29149
21:30:03|1.29149
21:30:04|1.29149
21:30:05|1.29149
21:30:06|1.29149
21:30:07|1.29149
21:30:08|1.29149
21:30:09|1.29149
21:30:10|1.29149
21:30:12|1.29149
21:30:12|1.29149
21:30:13|1.29149
21:30:15|1.29149
21:30:15|1.29149
21:30:17|1.29149
21:30:17|1.29149
21:30:18|1.29149
21:30:19|1.29149
21:30:20|1.29149
21:30:22|1.29149
21:30:22|1.29149
21:30:24|1.29149
21:30:25|1.29149
21:30:26|1.29149
21:30:27|1.29149
21:30:27|1.29149
21:30:29|1.29149
21:30:30|1.29149
21:30:31|1.29149
21:30:32|1.29149
21:30:33|1.29149
21:30:34|1.29149
21:30:35|1.29149
21:30:35|1.29149
21:30:37|1.29149
21:30:38|1.29149
21:30:39|1.29149
21:30:40|1.29149
21:30:42|1.29149
21:30:42|1.29149
21:30:44|1.29221
21:30:45|1.29221
21:30:46|1.29221
21:30:47|1.29221
21:30:47|1.29221
21:30:49|1.29221
21:30:50|1.29221
21:30:51|1.29221
21:30:52|1.29221
21:30:52|1.29221
21:30:54|1.29221
21:30:55|1.29051
21:30:55|1.29051
21:30:57|1.29051
21:30:58|1.29012
21:30:58|1.29012
21:31:00|1.29012
21:31:01|1.29012
21:31:02|1.29012
21:31:03|1.29012
21:31:04|1.28895
21:31:05|1.287
21:31:05|1.287
21:31:07|1.287
21:31:08|1.287
21:31:09|1.287
21:31:10|1.287
21:31:11|1.287
21:31:12|1.287
21:31:13|1.287
21:31:13|1.287
21:31:14|1.287
21:31:16|1.287
21:31:17|1.287
21:31:18|1.287
21:31:19|1.287
21:31:20|1.287
21:31:20|1.287
21:31:21|1.287
21:31:22|1.287
21:31:23|1.29051
21:31:25|1.29051
21:31:25|1.29051
21:31:27|1.29051
21:31:28|1.29051
21:31:29|1.29051
21:31:30|1.29051
21:31:31|1.29051
21:31:32|1.288
21:31:33|1.288
21:31:34|1.288
21:31:35|1.288
21:31:36|1.28743
21:31:37|1.287
21:31:38|1.287
21:31:39|1.287
21:31:40|1.287
21:31:42|1.287
21:31:42|1.287
21:31:44|1.287
21:31:45|1.287
21:31:46|1.287
21:31:47|1.287
21:31:48|1.287
21:31:49|1.287
21:31:50|1.287
21:31:51|1.287
21:31:52|1.287
21:31:53|1.287
21:31:54|1.287
21:31:55|1.287
21:31:56|1.287
21:31:57|1.287
21:31:58|1.287
21:31:59|1.287
21:32:00|1.287
21:32:01|1.287
21:32:02|1.287
21:32:03|1.28601
21:32:04|1.28601
21:32:05|1.286
21:32:06|1.286
21:32:07|1.286
21:32:08|1.286
21:32:09|1.286
21:32:10|1.286
21:32:11|1.286
21:32:12|1.286
21:32:13|1.286
21:32:15|1.286
21:32:15|1.286
21:32:16|1.286
21:32:17|1.286
21:32:18|1.286
21:32:19|1.286
21:32:20|1.286
21:32:21|1.286
21:32:22|1.286
21:32:23|1.286
21:32:24|1.286
21:32:25|1.286
21:32:27|1.286
21:32:27|1.286
21:32:28|1.28535
21:32:30|1.28535
21:32:30|1.28535
21:32:31|1.28535
21:32:32|1.28535
21:32:33|1.28535
21:32:35|1.28465
21:32:35|1.28465
21:32:36|1.28465
21:32:37|1.28465
21:32:38|1.28465
21:32:39|1.28465
21:32:41|1.28465
21:32:41|1.28465
21:32:43|1.28465
21:32:44|1.28465
21:32:44|1.28465
21:32:46|1.28465
21:32:47|1.28465
21:32:48|1.28465
21:32:49|1.28465
21:32:50|1.28465
21:32:51|1.28465
21:32:52|1.28465
21:32:53|1.28465
21:32:54|1.28465
21:32:55|1.28465
21:32:56|1.28465
21:32:57|1.28465
21:32:58|1.28465
21:32:59|1.28465
21:33:00|1.28465
21:33:01|1.28465
21:33:02|1.28465
21:33:03|1.28465
21:33:04|1.28465
21:33:05|1.28465
21:33:06|1.28465
21:33:07|1.28426
21:33:08|1.28426
21:33:09|1.28426
21:33:10|1.28426
21:33:11|1.28426
21:33:12|1.28426
21:33:13|1.28426
21:33:14|1.28426
21:33:15|1.28426
21:33:16|1.28426
21:33:17|1.28426
21:33:18|1.28426
21:33:19|1.28426
21:33:20|1.28426
21:33:21|1.28426
21:33:22|1.28426
21:33:24|1.28426
21:33:24|1.28426
21:33:25|1.28426
21:33:27|1.28426
21:33:27|1.28426
21:33:28|1.28426
21:33:29|1.28426
21:33:30|1.28479
21:33:31|1.28479
21:33:33|1.28479
21:33:33|1.28479
21:33:34|1.28479
21:33:36|1.28479
21:33:36|1.28479
21:33:38|1.28479
21:33:38|1.28479
21:33:39|1.28479
21:33:40|1.28479
21:33:42|1.28479
21:33:44|1.28479
21:33:45|1.28479
21:33:46|1.28479
21:33:46|1.28479
21:33:48|1.28465
21:33:49|1.28465
21:33:50|1.28465
21:33:51|1.28465
21:33:52|1.28465
21:33:53|1.28465
21:33:54|1.28465
21:33:55|1.2844
21:33:56|1.2844
21:33:57|1.2844
21:33:58|1.2844
21:33:59|1.2844
21:34:00|1.2844
21:34:01|1.28451
21:34:02|1.28451
21:34:03|1.28451
21:34:04|1.28451
21:34:05|1.28451
21:34:07|1.28451
21:34:07|1.28451
21:34:08|1.28451
21:34:10|1.28322
21:34:10|1.28322
21:34:12|1.28322
21:34:13|1.28322
21:34:13|1.28322
21:34:15|1.28322
21:34:15|1.28322
21:34:16|1.28322
21:34:18|1.28322
21:34:18|1.28322
21:34:19|1.28322
21:34:21|1.28322
21:34:22|1.28322
21:34:23|1.28322
21:34:23|1.28322
21:34:25|1.28322
21:34:26|1.28322
21:34:27|1.28322
21:34:28|1.28322
21:34:29|1.28322
21:34:29|1.28322
21:34:31|1.28322
21:34:32|1.28322
21:34:33|1.28322
21:34:34|1.28322
21:34:34|1.28346
21:34:35|1.28346
21:34:37|1.28346
21:34:38|1.28346
21:34:38|1.28346
21:34:40|1.28346
21:34:40|1.28346
21:34:42|1.28346
21:34:42|1.28346
21:34:44|1.28346
21:34:46|1.28346
21:34:46|1.28346
21:34:47|1.28346
21:34:48|1.28346
21:34:50|1.28346
21:34:51|1.28346
21:34:52|1.28346
21:34:53|1.28346
21:34:54|1.28346
21:34:55|1.28346
21:34:56|1.28346
21:34:57|1.28346
21:34:58|1.28346
21:34:58|1.28346
21:35:00|1.28346
21:35:01|1.28478
21:35:02|1.28478
21:35:03|1.28478
21:35:04|1.28416
21:35:05|1.28416
21:35:06|1.28346
21:35:07|1.28346
21:35:08|1.28346
21:35:10|1.28346
21:35:10|1.28346
21:35:11|1.28346
21:35:13|1.28346
21:35:14|1.28346
21:35:15|1.28346
21:35:15|1.28346
21:35:16|1.28346
21:35:17|1.28346
21:35:18|1.28346
21:35:19|1.28346
21:35:20|1.28346
21:35:21|1.28346
21:35:22|1.28346
21:35:23|1.28346
21:35:24|1.28346
21:35:25|1.28346
21:35:26|1.28346
21:35:27|1.28346
21:35:28|1.28346
21:35:29|1.28346
21:35:31|1.28346
21:35:31|1.28346
21:35:32|1.28346
21:35:33|1.28346
21:35:34|1.28346
21:35:35|1.28346
21:35:36|1.28346
21:35:37|1.28346
21:35:38|1.28346
21:35:40|1.28346
21:35:40|1.28346
21:35:41|1.28346
21:35:42|1.28346
21:35:44|1.28346
21:35:45|1.28346
21:35:47|1.28346
21:35:48|1.28346
21:35:49|1.28346
21:35:51|1.28346
21:35:52|1.28346
21:35:53|1.28346
21:35:55|1.28346
21:35:55|1.28346
21:35:57|1.28346
21:35:58|1.28346
21:35:59|1.28346
21:36:00|1.28346
21:36:00|1.28477
21:36:03|1.28477
21:36:04|1.28477
21:36:05|1.28477
21:36:05|1.28477
21:36:06|1.28477
21:36:07|1.28477
21:36:09|1.28477
21:36:09|1.28477
21:36:10|1.28477
21:36:11|1.28477
21:36:13|1.28477
21:36:13|1.28477
21:36:15|1.28477
21:36:15|1.28477
21:36:16|1.28477
21:36:17|1.28477
21:36:18|1.2849
21:36:19|1.2849
21:36:20|1.2849
21:36:21|1.2849
21:36:23|1.2849
21:36:23|1.2849
21:36:24|1.2849
21:36:26|1.2849
21:36:27|1.2849
21:36:28|1.2849
21:36:29|1.2849
21:36:30|1.2849
21:36:31|1.2849
21:36:33|1.2849
21:36:33|1.2849
21:36:34|1.2849
21:36:36|1.2849
21:36:36|1.2849
21:36:37|1.2849
21:36:38|1.2849
21:36:40|1.2849
21:36:41|1.2849
21:36:42|1.2849
21:36:43|1.28778
21:36:44|1.28778
21:36:46|1.28778
21:36:47|1.28778
21:36:48|1.28778
21:36:50|1.28778
21:36:50|1.28778
21:36:51|1.28778
21:36:52|1.28778
21:36:53|1.28778
21:36:54|1.28778
21:36:56|1.28778
21:36:56|1.28778
21:36:57|1.28778
21:36:59|1.28778
21:37:00|1.28778
21:37:01|1.28778
21:37:02|1.28778
21:37:03|1.28778
21:37:04|1.28778
21:37:04|1.28778
21:37:05|1.28778
21:37:07|1.28778
21:37:07|1.28778
21:37:09|1.28778
21:37:09|1.28778
21:37:11|1.28778
21:37:12|1.28778
21:37:12|1.28778
21:37:14|1.28778
21:37:15|1.28778
21:37:16|1.28778
21:37:17|1.28778
21:37:18|1.28778
21:37:18|1.28778
21:37:19|1.28778
21:37:21|1.28778
21:37:21|1.28778
21:37:23|1.28778
21:37:24|1.28778
21:37:25|1.28778
21:37:25|1.28778
21:37:27|1.28778
21:37:28|1.28778
21:37:29|1.28778
21:37:30|1.28503
21:37:31|1.28503
21:37:32|1.28503
21:37:32|1.28503
21:37:34|1.28503
21:37:35|1.28503
21:37:37|1.28503
21:37:37|1.28503
21:37:38|1.28503
21:37:39|1.28503
21:37:40|1.28503
21:37:41|1.28503
21:37:42|1.28503
21:37:43|1.28503
21:37:45|1.28503
21:37:45|1.28503
21:37:46|1.28503
21:37:47|1.28503
21:37:49|1.28462
21:37:50|1.28462
21:37:51|1.28462
21:37:52|1.28462
21:37:53|1.28462
21:37:54|1.28462
21:37:55|1.28462
21:37:56|1.28462
21:37:57|1.28462
21:37:58|1.28462
21:37:59|1.28462
21:38:00|1.28462
21:38:01|1.28462
21:38:02|1.28462
21:38:03|1.28462
21:38:04|1.28462
21:38:05|1.28462
21:38:06|1.28462
21:38:07|1.28518
21:38:08|1.28518
21:38:09|1.28518
21:38:10|1.28518
21:38:11|1.28518
21:38:12|1.28518
21:38:13|1.28518
21:38:14|1.28518
21:38:15|1.28518
21:38:16|1.28518
21:38:17|1.28518
21:38:18|1.28518
21:38:19|1.28518
21:38:20|1.28518
21:38:21|1.28544
21:38:22|1.28544
21:38:23|1.28544
21:38:24|1.28544
21:38:25|1.28544
21:38:26|1.28544
21:38:27|1.28544
21:38:28|1.28544
21:38:30|1.28544
21:38:31|1.28544
21:38:31|1.28544
21:38:32|1.28544
21:38:33|1.28739
21:38:34|1.28739
21:38:36|1.28739
21:38:36|1.28816
21:38:38|1.28816
21:38:38|1.28816
21:38:39|1.28816
21:38:40|1.28816
21:38:41|1.28816
21:38:43|1.28816
21:38:43|1.28816
21:38:45|1.28816
21:38:45|1.28816
21:38:47|1.28816
21:38:49|1.28816
21:38:49|1.28816
21:38:51|1.28816
21:38:52|1.28816
21:38:53|1.28816
21:38:54|1.28816
21:38:55|1.28816
21:38:56|1.28946
21:38:57|1.28946
21:38:59|1.28946
21:38:59|1.28941
21:39:00|1.28941
21:39:02|1.28946
21:39:03|1.28946
21:39:04|1.28946
21:39:05|1.28946
21:39:06|1.28946
21:39:07|1.28946
21:39:08|1.28946
21:39:09|1.28946
21:39:09|1.28946
21:39:11|1.28946
21:39:12|1.28946
21:39:12|1.28946
21:39:13|1.28946
21:39:15|1.28946
21:39:15|1.28946
21:39:17|1.28946
21:39:18|1.28946
21:39:19|1.28946
21:39:21|1.28946
21:39:22|1.28946
21:39:22|1.28946
21:39:23|1.28946
21:39:24|1.28946
21:39:26|1.28946
21:39:27|1.28946
21:39:27|1.28946
21:39:29|1.28946
21:39:30|1.28946
21:39:31|1.28946
21:39:31|1.28946
21:39:33|1.28946
21:39:34|1.28946
21:39:34|1.28915
21:39:36|1.28915
21:39:37|1.28915
21:39:38|1.28915
21:39:38|1.28915
21:39:40|1.28915
21:39:41|1.28915
21:39:41|1.28915
21:39:43|1.28915
21:39:43|1.28915
21:39:45|1.28915
21:39:46|1.28915
21:39:47|1.28915
21:39:47|1.28915
21:39:49|1.28915
21:39:50|1.28915
21:39:52|1.28915
21:39:53|1.28915
21:39:53|1.28915
21:39:55|1.28915
21:39:56|1.28915
21:39:57|1.28915
21:39:58|1.28915
21:39:59|1.28915
21:40:00|1.28915
21:40:01|1.28915
21:40:02|1.28915
21:40:03|1.28915
21:40:04|1.28915
21:40:05|1.28915
21:40:06|1.28915
21:40:07|1.28915
21:40:08|1.28915
21:40:09|1.28915
21:40:10|1.28915
21:40:11|1.28915
21:40:12|1.28915
21:40:13|1.28856
21:40:14|1.28856
21:40:15|1.28856
21:40:16|1.28856
21:40:17|1.28856
21:40:18|1.28856
21:40:19|1.28856
21:40:20|1.28856
21:40:22|1.28856
21:40:22|1.28856
21:40:24|1.29011
21:40:25|1.29011
21:40:26|1.29011
21:40:27|1.29011
21:40:28|1.29011
21:40:28|1.29011
21:40:30|1.29011
21:40:30|1.29011
21:40:32|1.29011
21:40:33|1.29011
21:40:34|1.29011
21:40:35|1.29011
21:40:35|1.29011
21:40:37|1.29011
21:40:37|1.29011
21:40:38|1.29011
21:40:40|1.29058
21:40:41|1.29057
21:40:42|1.29057
21:40:43|1.29054
21:40:44|1.29054
21:40:45|1.29054
21:40:46|1.29054
21:40:47|1.29054
21:40:48|1.29054
21:40:50|1.29054
21:40:51|1.29054
21:40:52|1.29054
21:40:53|1.29054
21:40:55|1.29054
21:40:56|1.29054
21:40:58|1.29054
21:40:58|1.29054
21:41:00|1.29054
21:41:01|1.29054
21:41:02|1.29054
21:41:02|1.29054
21:41:03|1.29054
21:41:05|1.29054
21:41:05|1.29054
21:41:07|1.29054
21:41:08|1.29054
21:41:09|1.29054
21:41:10|1.29054
21:41:11|1.29054
21:41:12|1.29054
21:41:13|1.29054
21:41:14|1.29054
21:41:15|1.29054
21:41:16|1.29054
21:41:17|1.29054
21:41:18|1.29054
21:41:19|1.29054
21:41:20|1.29054
21:41:20|1.29054
21:41:22|1.29054
21:41:23|1.29054
21:41:24|1.29054
21:41:25|1.29054
21:41:26|1.29054
21:41:27|1.29054
21:41:28|1.29054
21:41:29|1.29054
21:41:30|1.29054
21:41:31|1.29054
21:41:32|1.29054
21:41:33|1.29054
21:41:34|1.29054
21:41:35|1.29054
21:41:36|1.29054
21:41:37|1.29054
21:41:38|1.29054
21:41:39|1.29054
21:41:40|1.29054
21:41:41|1.29054
21:41:42|1.29054
21:41:43|1.29054
21:41:44|1.29054
21:41:45|1.29054
21:41:46|1.29054
21:41:47|1.29054
21:41:48|1.29054
21:41:49|1.29054
21:41:50|1.29054
21:41:52|1.29054
21:41:52|1.29054
21:41:53|1.29056
21:41:55|1.29056
21:41:55|1.29054
21:41:57|1.29054
21:41:58|1.29054
21:41:59|1.29054
21:42:00|1.29054
21:42:01|1.29054
21:42:02|1.29054
21:42:03|1.29054
21:42:04|1.29054
21:42:05|1.29054
21:42:06|1.29054
21:42:07|1.29054
21:42:08|1.29054
21:42:09|1.29054
21:42:11|1.29054
21:42:12|1.29054
21:42:13|1.29021
21:42:13|1.29021
21:42:14|1.29021
21:42:15|1.29021
21:42:17|1.29021
21:42:17|1.29021
21:42:18|1.29021
21:42:20|1.29021
21:42:21|1.29021
21:42:22|1.29021
21:42:23|1.29021
21:42:24|1.29021
21:42:25|1.29021
21:42:25|1.29021
21:42:26|1.29007
21:42:28|1.29007
21:42:29|1.29007
21:42:30|1.29007
21:42:31|1.29007
21:42:32|1.29007
21:42:33|1.29007
21:42:34|1.29007
21:42:35|1.29007
21:42:36|1.29007
21:42:37|1.29007
21:42:38|1.29007
21:42:39|1.29007
21:42:40|1.29007
21:42:41|1.29007
21:42:42|1.29007
21:42:43|1.29007
21:42:44|1.29007
21:42:45|1.29007
21:42:46|1.29007
21:42:47|1.29007
21:42:48|1.29007
21:42:49|1.29007
21:42:50|1.29007
21:42:51|1.29007
21:42:52|1.29006
21:42:54|1.29006
21:42:55|1.29006
21:42:56|1.29006
21:42:57|1.29006
21:42:58|1.29006
21:42:59|1.29006
21:43:00|1.29006
21:43:01|1.29006
21:43:02|1.29006
21:43:04|1.29006
21:43:05|1.29006
21:43:05|1.29006
21:43:07|1.29006
21:43:07|1.29006
21:43:08|1.29006
21:43:09|1.29006
21:43:10|1.29011
21:43:12|1.29011
21:43:13|1.29011
21:43:13|1.29011
21:43:14|1.29011
21:43:15|1.29021
21:43:16|1.29021
21:43:18|1.2905
21:43:18|1.2905
21:43:21|1.2905
21:43:21|1.2905
21:43:22|1.2905
21:43:23|1.2905
21:43:25|1.2905
21:43:25|1.2905
21:43:27|1.2905
21:43:28|1.2905
21:43:28|1.2905
21:43:29|1.2905
21:43:30|1.29048
21:43:31|1.29048
21:43:32|1.29048
21:43:33|1.2905
21:43:34|1.2905
21:43:35|1.2905
21:43:36|1.2905
21:43:37|1.2905
21:43:38|1.2905
21:43:39|1.2905
21:43:41|1.29047
21:43:41|1.29047
21:43:43|1.29047
21:43:43|1.29047
21:43:45|1.29047
21:43:45|1.29047
21:43:46|1.29047
21:43:47|1.29047
21:43:48|1.29047
21:43:49|1.29047
21:43:50|1.29047
21:43:52|1.29047
21:43:53|1.29047
21:43:54|1.29047
21:43:55|1.29047
21:43:56|1.29047
21:43:57|1.29038
21:43:58|1.29038
21:44:00|1.29038
21:44:01|1.29038
21:44:02|1.29038
21:44:03|1.29038
21:44:04|1.29038
21:44:05|1.29038
21:44:06|1.29038
21:44:07|1.29038
21:44:08|1.29038
21:44:09|1.29038
21:44:10|1.29038
21:44:11|1.29038
21:44:12|1.29038
21:44:13|1.29038
21:44:15|1.29038
21:44:16|1.29038
21:44:17|1.29038
21:44:18|1.29038
21:44:19|1.29038
21:44:19|1.28979
21:44:21|1.28979
21:44:22|1.28979
21:44:23|1.28979
21:44:24|1.28979
21:44:25|1.28979
21:44:27|1.28979
21:44:27|1.28979
21:44:28|1.28979
21:44:29|1.28979
21:44:30|1.28979
21:44:31|1.28979
21:44:32|1.28979
21:44:33|1.28979
21:44:34|1.28979
21:44:35|1.29025
21:44:36|1.29025
21:44:37|1.29025
21:44:38|1.29025
21:44:39|1.29025
21:44:40|1.29025
21:44:42|1.29025
21:44:43|1.29025
21:44:43|1.29025
21:44:45|1.29025
21:44:46|1.29025
21:44:46|1.29025
21:44:47|1.29025
21:44:49|1.29025
21:44:49|1.29025
21:44:51|1.29025
21:44:52|1.29025
21:44:53|1.29025
21:44:54|1.29025
21:44:55|1.29025
21:44:56|1.29025
21:44:57|1.29025
21:44:58|1.29025
21:44:59|1.29025
21:45:00|1.29025
21:45:01|1.29025
21:45:02|1.29025
21:45:03|1.29025
21:45:04|1.29025
21:45:05|1.29025
21:45:06|1.29025
21:45:07|1.29025
21:45:08|1.29025
21:45:09|1.2901
21:45:10|1.2901
21:45:11|1.2901
21:45:12|1.2901
21:45:13|1.2901
21:45:14|1.2901
21:45:15|1.29037
21:45:16|1.29037
21:45:17|1.29037
21:45:18|1.29037
21:45:19|1.29037
21:45:20|1.29037
21:45:21|1.29037
21:45:22|1.29037
21:45:23|1.29037
21:45:24|1.29037
21:45:25|1.29037
21:45:26|1.29037
21:45:27|1.29051
21:45:28|1.29051
21:45:29|1.29077
21:45:31|1.29077
21:45:31|1.29077
21:45:32|1.29077
21:45:33|1.29077
21:45:34|1.29077
21:45:35|1.29077
21:45:36|1.29077
21:45:38|1.29077
21:45:38|1.29077
21:45:39|1.29077
21:45:40|1.29077
21:45:41|1.29077
21:45:42|1.29077
21:45:43|1.29077
21:45:45|1.29077
21:45:46|1.29077
21:45:47|1.29077
21:45:48|1.29077
21:45:49|1.29077
21:45:49|1.29077
21:45:51|1.29077
21:45:51|1.29077
21:45:52|1.29077
21:45:54|1.29077
21:45:55|1.29077
21:45:57|1.29077
21:45:57|1.29077
21:45:58|1.29077
21:46:00|1.29077
21:46:01|1.29085
21:46:02|1.29085
21:46:02|1.29085
21:46:03|1.29085
21:46:05|1.29085
21:46:06|1.29085
21:46:07|1.29085
21:46:08|1.29085
21:46:09|1.29085
21:46:10|1.29085
21:46:11|1.29085
21:46:12|1.29085
21:46:14|1.29085
21:46:14|1.29085
21:46:16|1.29085
21:46:16|1.29085
21:46:17|1.29085
21:46:18|1.29085
21:46:20|1.29082
21:46:21|1.29082
21:46:21|1.29082
21:46:23|1.29082
21:46:24|1.29082
21:46:25|1.29082
21:46:26|1.29082
21:46:27|1.29082
21:46:28|1.29082
21:46:29|1.29082
21:46:30|1.29082
21:46:31|1.29082
21:46:32|1.29082
21:46:33|1.29082
21:46:34|1.29082
21:46:35|1.29082
21:46:36|1.29082
21:46:37|1.29082
21:46:38|1.29082
21:46:39|1.29082
21:46:40|1.29079
21:46:41|1.29079
21:46:42|1.29079
21:46:43|1.29079
21:46:45|1.29079
21:46:45|1.29079
21:46:47|1.29079
21:46:47|1.29079
21:46:48|1.29079
21:46:51|1.29078
21:46:51|1.29078
21:46:52|1.29078
21:46:53|1.29078
21:46:55|1.29078
21:46:57|1.29078
21:46:58|1.29078
21:46:59|1.29078
21:47:01|1.29078
21:47:01|1.29078
21:47:03|1.29078
21:47:03|1.29078
21:47:05|1.29078
21:47:06|1.29078
21:47:07|1.29078
21:47:08|1.29078
21:47:08|1.29078
21:47:09|1.29078
21:47:10|1.29078
21:47:12|1.29078
21:47:13|1.29078
21:47:13|1.29078
21:47:14|1.29078
21:47:16|1.29078
21:47:18|1.29078
21:47:18|1.29078
21:47:19|1.29078
21:47:21|1.29078
21:47:22|1.29078
21:47:23|1.29078
21:47:23|1.29078
21:47:24|1.29082
21:47:25|1.29082
21:47:26|1.29082
21:47:27|1.29081
21:47:28|1.29081
21:47:29|1.29081
21:47:31|1.29081
21:47:31|1.29081
21:47:32|1.29081
21:47:33|1.29081
21:47:35|1.29081
21:47:35|1.29081
21:47:36|1.29081
21:47:37|1.29081
21:47:38|1.29081
21:47:39|1.29081
21:47:40|1.29081
21:47:41|1.29081
21:47:42|1.29081
21:47:44|1.29081
21:47:45|1.29081
21:47:45|1.29081
21:47:46|1.29081
21:47:48|1.29081
21:47:48|1.29081
21:47:50|1.29081
21:47:50|1.29081
21:47:51|1.29081
21:47:52|1.29081
21:47:53|1.29081
21:47:55|1.29081
21:47:55|1.29047
21:47:57|1.29047
21:47:58|1.29047
21:48:00|1.29047
21:48:01|1.29047
21:48:02|1.29047
21:48:03|1.29047
21:48:04|1.29047
21:48:05|1.29047
21:48:06|1.29047
21:48:07|1.29047
21:48:08|1.29047
21:48:09|1.29047
21:48:10|1.29047
21:48:11|1.29047
21:48:12|1.29047
21:48:13|1.29047
21:48:14|1.29047
21:48:15|1.29011
21:48:16|1.29024
21:48:17|1.29024
21:48:19|1.29024
21:48:20|1.29024
21:48:20|1.29024
21:48:21|1.29024
21:48:22|1.29024
21:48:24|1.29024
21:48:24|1.29024
21:48:26|1.29024
21:48:26|1.29024
21:48:28|1.28998
21:48:28|1.28998
21:48:29|1.28998
21:48:30|1.28998
21:48:31|1.28985
21:48:33|1.28985
21:48:34|1.28985
21:48:34|1.28972
21:48:36|1.2896
21:48:37|1.2896
21:48:38|1.2896
21:48:39|1.2896
21:48:40|1.2896
21:48:41|1.28907
21:48:42|1.28894
21:48:44|1.28894
21:48:45|1.28868
21:48:45|1.28842
21:48:46|1.28842
21:48:47|1.28842
21:48:49|1.28835
21:48:50|1.28835
21:48:50|1.28835
21:48:51|1.28835
21:48:53|1.28835
21:48:53|1.28835
21:48:54|1.28835
21:48:55|1.28835
21:48:56|1.28835
21:48:57|1.28835
21:48:59|1.28835
21:49:00|1.28835
21:49:01|1.28835
21:49:02|1.28835
21:49:03|1.28835
21:49:05|1.28835
21:49:05|1.28835
21:49:07|1.28835
21:49:07|1.28835
21:49:09|1.28753
21:49:09|1.28753
21:49:10|1.28753
21:49:12|1.28753
21:49:13|1.28753
21:49:14|1.28753
21:49:15|1.28753
21:49:15|1.28753
21:49:16|1.28753
21:49:18|1.28753
21:49:19|1.28753
21:49:20|1.28753
21:49:21|1.28753
21:49:22|1.28753
21:49:23|1.28753
21:49:24|1.28753
21:49:24|1.28753
21:49:25|1.28753
21:49:27|1.28753
21:49:29|1.28753
21:49:30|1.28753
21:49:30|1.28753
21:49:31|1.28753
21:49:33|1.28753
21:49:33|1.28753
21:49:35|1.28753
21:49:35|1.28753
21:49:36|1.28753
21:49:38|1.28753
21:49:38|1.28753
21:49:40|1.28753
21:49:40|1.28753
21:49:42|1.28753
21:49:42|1.28753
21:49:44|1.28753
21:49:44|1.28753
21:49:46|1.28753
21:49:46|1.28753
21:49:47|1.28753
21:49:48|1.28753
21:49:49|1.28753
21:49:51|1.28731
21:49:51|1.28731
21:49:52|1.28731
21:49:54|1.28731
21:49:55|1.28731
21:49:56|1.28731
21:49:56|1.28731
21:49:58|1.28731
21:49:59|1.28731
21:50:00|1.28731
21:50:01|1.28731
21:50:02|1.28731
21:50:03|1.28731
21:50:04|1.28634
21:50:06|1.28634
21:50:06|1.28634
21:50:07|1.28634
21:50:09|1.28634
21:50:09|1.28634
21:50:11|1.28634
21:50:12|1.28634
21:50:13|1.28634
21:50:14|1.28634
21:50:15|1.28634
21:50:16|1.28634
21:50:16|1.28634
21:50:18|1.28634
21:50:19|1.28634
21:50:20|1.28634
21:50:20|1.28634
21:50:22|1.28634
21:50:23|1.28611
21:50:24|1.28611
21:50:24|1.28611
21:50:26|1.28611
21:50:27|1.28611
21:50:27|1.28611
21:50:28|1.28611
21:50:29|1.28611
21:50:31|1.28611
21:50:31|1.28611
21:50:33|1.28611
21:50:33|1.28611
21:50:35|1.28611
21:50:36|1.28611
21:50:36|1.28611
21:50:38|1.28611
21:50:38|1.28611
21:50:40|1.28611
21:50:41|1.28611
21:50:42|1.28611
21:50:43|1.28611
21:50:43|1.28611
21:50:45|1.28611
21:50:45|1.28611
21:50:47|1.28611
21:50:47|1.28576
21:50:48|1.28576
21:50:50|1.28576
21:50:51|1.28576
21:50:51|1.28576
21:50:53|1.28576
21:50:53|1.28543
21:50:55|1.28543
21:50:56|1.2853
21:50:56|1.2853
21:50:58|1.28543
21:51:00|1.2853
21:51:00|1.28517
21:51:02|1.28517
21:51:03|1.28517
21:51:04|1.28517
21:51:05|1.28517
21:51:07|1.28517
21:51:07|1.28517
21:51:09|1.28517
21:51:10|1.28517
21:51:11|1.28517
21:51:12|1.28517
21:51:13|1.28517
21:51:14|1.28517
21:51:15|1.28517
21:51:15|1.28517
21:51:17|1.28517
21:51:18|1.28517
21:51:19|1.28517
21:51:20|1.28491
21:51:21|1.28491
21:51:22|1.28491
21:51:23|1.28491
21:51:24|1.28491
21:51:25|1.28491
21:51:26|1.28491
21:51:27|1.28491
21:51:28|1.28491
21:51:29|1.28491
21:51:30|1.28491
21:51:31|1.28491
21:51:32|1.28491
21:51:33|1.28491
21:51:34|1.28491
21:51:35|1.28491
21:51:36|1.28491
21:51:37|1.28491
21:51:38|1.28491
21:51:39|1.28491
21:51:40|1.28491
21:51:41|1.28491
21:51:42|1.28491
21:51:43|1.28491
21:51:44|1.28491
21:51:45|1.28491
21:51:46|1.28491
21:51:47|1.28491
21:51:48|1.28491
21:51:49|1.28491
21:51:50|1.28491
21:51:51|1.28491
21:51:52|1.28491
21:51:53|1.28491
21:51:54|1.28491
21:51:55|1.28491
21:51:56|1.28491
21:51:57|1.28491
21:51:59|1.28491
21:51:59|1.28491
21:52:01|1.28491
21:52:02|1.28491
21:52:03|1.28484
21:52:04|1.28484
21:52:05|1.28484
21:52:06|1.28484
21:52:07|1.28484
21:52:09|1.28484
21:52:09|1.28484
21:52:11|1.28484
21:52:12|1.28484
21:52:13|1.28484
21:52:14|1.28484
21:52:14|1.28484
21:52:16|1.28484
21:52:17|1.28456
21:52:18|1.28456
21:52:19|1.28456
21:52:20|1.28456
21:52:21|1.28456
21:52:22|1.28456
21:52:22|1.28456
21:52:23|1.28456
21:52:25|1.28456
21:52:26|1.28456
21:52:27|1.28456
21:52:28|1.28456
21:52:29|1.28456
21:52:30|1.28456
21:52:30|1.28456
21:52:31|1.28456
21:52:33|1.28456
21:52:33|1.28456
21:52:35|1.28456
21:52:36|1.28456
21:52:37|1.28456
21:52:38|1.28456
21:52:39|1.28456
21:52:40|1.28439
21:52:41|1.28439
21:52:41|1.28439
21:52:43|1.28439
21:52:45|1.28439
21:52:45|1.28439
21:52:46|1.28439
21:52:47|1.28439
21:52:48|1.28439
21:52:49|1.28439
21:52:50|1.28439
21:52:51|1.28439
21:52:52|1.28439
21:52:53|1.28439
21:52:54|1.28439
21:52:55|1.28439
21:52:56|1.28439
21:52:58|1.28439
21:52:58|1.28439
21:52:59|1.28439
21:53:00|1.28439
21:53:01|1.28439
21:53:03|1.28439
21:53:04|1.28439
21:53:04|1.28439
21:53:06|1.284
21:53:07|1.284
21:53:08|1.284
21:53:09|1.284
21:53:10|1.28361
21:53:11|1.28361
21:53:12|1.28361
21:53:13|1.28361
21:53:14|1.28361
21:53:15|1.28361
21:53:16|1.28378
21:53:17|1.28378
21:53:18|1.28378
21:53:19|1.28378
21:53:20|1.28378
21:53:21|1.28378
21:53:22|1.28378
21:53:23|1.28378
21:53:24|1.28378
21:53:25|1.28378
21:53:26|1.28378
21:53:27|1.28378
21:53:28|1.28378
21:53:29|1.28378
21:53:30|1.28378
21:53:31|1.28378
21:53:32|1.28378
21:53:33|1.28378
21:53:34|1.28378
21:53:35|1.28378
21:53:36|1.28279
21:53:37|1.28279
21:53:38|1.28279
21:53:39|1.28279
21:53:40|1.28279
21:53:41|1.28279
21:53:42|1.28279
21:53:43|1.28279
21:53:44|1.2827
21:53:46|1.2827
21:53:46|1.2827
21:53:47|1.2827
21:53:49|1.2827
21:53:50|1.2827
21:53:51|1.28267
21:53:51|1.28267
21:53:52|1.28267
21:53:54|1.28265
21:53:55|1.28265
21:53:56|1.28265
21:53:57|1.28265
21:53:58|1.28265
21:53:59|1.28265
21:54:00|1.28265
21:54:01|1.28265
21:54:01|1.28265
21:54:02|1.28265
21:54:04|1.282
21:54:06|1.282
21:54:06|1.282
21:54:08|1.2815
21:54:09|1.2815
21:54:10|1.28088
21:54:11|1.28105
21:54:12|1.28088
21:54:13|1.28088
21:54:13|1.28088
21:54:15|1.28088
21:54:16|1.28088
21:54:17|1.28088
21:54:18|1.28088
21:54:18|1.28088
21:54:19|1.28088
21:54:21|1.28088
21:54:21|1.28088
21:54:23|1.28088
21:54:24|1.28088
21:54:25|1.28088
21:54:26|1.28172
21:54:27|1.28172
21:54:28|1.28172
21:54:29|1.28172
21:54:30|1.28172
21:54:31|1.28172
21:54:32|1.28172
21:54:34|1.28172
21:54:34|1.28172
21:54:36|1.28172
21:54:36|1.28172
21:54:38|1.28172
21:54:38|1.28172
21:54:39|1.28172
21:54:41|1.28172
21:54:41|1.28172
21:54:42|1.28172
21:54:44|1.28172
21:54:44|1.28232
21:54:46|1.28232
21:54:46|1.28232
21:54:48|1.28284
21:54:48|1.28284
21:54:50|1.28284
21:54:50|1.28284
21:54:51|1.28284
21:54:53|1.28336
21:54:53|1.28336
21:54:54|1.28336
21:54:56|1.28336
21:54:57|1.28427
21:54:58|1.28414
21:54:59|1.28414
21:55:00|1.28414
21:55:01|1.28414
21:55:02|1.28492
21:55:03|1.28492
21:55:04|1.28492
21:55:06|1.28484
21:55:06|1.28484
21:55:08|1.28484
21:55:08|1.28492
21:55:09|1.28492
21:55:10|1.28492
21:55:11|1.28492
21:55:13|1.28492
21:55:13|1.28492
21:55:14|1.28492
21:55:16|1.28492
21:55:16|1.28479
21:55:18|1.28479
21:55:18|1.28479
21:55:19|1.28483
21:55:20|1.28483
21:55:21|1.28483
21:55:23|1.28453
21:55:24|1.28479
21:55:25|1.28479
21:55:25|1.28479
21:55:27|1.28479
21:55:27|1.28479
21:55:28|1.28479
21:55:30|1.28479
21:55:30|1.2842
21:55:31|1.2842
21:55:33|1.2842
21:55:34|1.2842
21:55:35|1.2842
21:55:36|1.2842
21:55:37|1.2842
21:55:38|1.2842
21:55:39|1.2842
21:55:40|1.2842
21:55:41|1.2842
21:55:42|1.2842
21:55:42|1.2842
21:55:44|1.2842
21:55:45|1.2842
21:55:46|1.2842
21:55:46|1.2842
21:55:48|1.2842
21:55:49|1.2842
21:55:50|1.2842
21:55:51|1.2842
21:55:51|1.2842
21:55:52|1.2842
21:55:53|1.2842
21:55:55|1.2842
21:55:56|1.2842
21:55:57|1.2842
21:55:58|1.28487
21:55:59|1.28487
21:56:00|1.28487
21:56:01|1.28487
21:56:02|1.28487
21:56:02|1.28487
21:56:03|1.28487
21:56:06|1.28487
21:56:06|1.28487
21:56:07|1.28487
21:56:08|1.28487
21:56:10|1.28487
21:56:11|1.28487
21:56:12|1.28478
21:56:13|1.28478
21:56:14|1.28478
21:56:15|1.28478
21:56:16|1.28478
21:56:17|1.28478
21:56:18|1.28478
21:56:19|1.28478
21:56:20|1.28478
21:56:21|1.28478
21:56:22|1.28478
21:56:23|1.28478
21:56:24|1.28529
21:56:25|1.28529
21:56:26|1.28529
21:56:27|1.28596
21:56:28|1.28545
21:56:29|1.28545
21:56:30|1.28545
21:56:31|1.28545
21:56:33|1.28545
21:56:34|1.28661
21:56:34|1.28661
21:56:35|1.28661
21:56:36|1.28661
21:56:37|1.28661
21:56:38|1.28661
21:56:39|1.28661
21:56:40|1.28661
21:56:41|1.28661
21:56:43|1.28661
21:56:44|1.28661
21:56:44|1.28661
21:56:45|1.28661
21:56:46|1.28661
21:56:48|1.28661
21:56:49|1.28661
21:56:49|1.28661
21:56:50|1.28661
21:56:51|1.28661
21:56:53|1.28661
21:56:53|1.28661
21:56:54|1.28634
21:56:55|1.28634
21:56:57|1.28634
21:56:58|1.28634
21:56:58|1.28634
21:57:00|1.28634
21:57:01|1.28617
21:57:01|1.28617
21:57:02|1.28617
21:57:03|1.28617
21:57:05|1.28617
21:57:06|1.28617
21:57:07|1.28617
21:57:08|1.28617
21:57:09|1.28617
21:57:10|1.28617
21:57:11|1.28617
21:57:12|1.28617
21:57:14|1.28504
21:57:15|1.28504
21:57:16|1.28504
21:57:16|1.28504
21:57:18|1.28504
21:57:19|1.28504
21:57:20|1.28504
21:57:20|1.28504
21:57:21|1.28504
21:57:23|1.28504
21:57:24|1.28504
21:57:25|1.28504
21:57:26|1.28504
21:57:27|1.28504
21:57:27|1.28504
21:57:29|1.28504
21:57:29|1.28504
21:57:31|1.28504
21:57:32|1.28504
21:57:33|1.28504
21:57:33|1.28504
21:57:34|1.28504
21:57:36|1.28504
21:57:37|1.28504
21:57:38|1.28504
21:57:39|1.28504
21:57:41|1.28504
21:57:42|1.28504
21:57:43|1.28504
21:57:43|1.28504
21:57:44|1.28504
21:57:46|1.28504
21:57:46|1.28504
21:57:47|1.28504
21:57:49|1.28527
21:57:49|1.28527
21:57:50|1.28527
21:57:51|1.28527
21:57:52|1.28527
21:57:53|1.28527
21:57:55|1.28527
21:57:55|1.28527
21:57:56|1.28527
21:57:57|1.28527
21:57:58|1.28527
21:57:59|1.28527
21:58:00|1.28527
21:58:01|1.28527
21:58:02|1.28527
21:58:03|1.28527
21:58:04|1.28527
21:58:06|1.28527
21:58:08|1.28527
21:58:08|1.28504
21:58:10|1.28509
21:58:10|1.28509
21:58:11|1.28509
21:58:13|1.28509
21:58:15|1.28509
21:58:16|1.28509
21:58:16|1.28509
21:58:18|1.28509
21:58:18|1.28509
21:58:20|1.28509
21:58:20|1.28509
21:58:21|1.28509
21:58:23|1.28509
21:58:24|1.28509
21:58:24|1.28509
21:58:26|1.28509
21:58:27|1.28509
21:58:28|1.28509
21:58:28|1.28509
21:58:30|1.28491
21:58:30|1.28491
21:58:31|1.28491
21:58:33|1.28491
21:58:34|1.28491
21:58:35|1.28491
21:58:36|1.28501
21:58:37|1.28501
21:58:38|1.28501
21:58:39|1.28501
21:58:40|1.28501
21:58:41|1.28501
21:58:42|1.28501
21:58:42|1.28501
21:58:44|1.28501
21:58:45|1.28501
21:58:46|1.28501
21:58:47|1.28501
21:58:47|1.28501
21:58:49|1.28501
21:58:49|1.28501
21:58:51|1.28501
21:58:52|1.28501
21:58:53|1.28501
21:58:54|1.28501
21:58:55|1.28501
21:58:56|1.28501
21:58:57|1.28501
21:58:58|1.28501
21:58:59|1.28501
21:59:00|1.28501
21:59:00|1.28501
21:59:01|1.28501
21:59:03|1.28501
21:59:04|1.28404
21:59:05|1.284
21:59:06|1.284
21:59:08|1.284
21:59:09|1.284
21:59:11|1.284
21:59:12|1.284
21:59:12|1.28394
21:59:13|1.28394
21:59:15|1.28394
21:59:16|1.28394
21:59:17|1.28394
21:59:18|1.28394
21:59:19|1.28394
21:59:20|1.28394
21:59:21|1.28394
21:59:22|1.28394
21:59:23|1.2833
21:59:24|1.2833
21:59:25|1.2833
21:59:26|1.2833
21:59:27|1.2833
21:59:28|1.2833
21:59:29|1.2833
21:59:30|1.2833
21:59:31|1.2833
21:59:32|1.2833
21:59:33|1.2833
21:59:34|1.2833
21:59:35|1.2833
21:59:36|1.2833
21:59:37|1.2833
21:59:38|1.2833
21:59:39|1.2833
21:59:40|1.2833
21:59:41|1.2833
21:59:42|1.2833
21:59:43|1.2833
21:59:44|1.2833
21:59:45|1.2833
21:59:46|1.2833
21:59:47|1.2833
21:59:48|1.2833
21:59:50|1.2833
21:59:51|1.2833
21:59:52|1.2833
21:59:53|1.2833
21:59:53|1.2833
21:59:55|1.2833
21:59:56|1.28328
21:59:56|1.28328
21:59:57|1.28328
21:59:59|1.28328
22:00:00|1.28328
22:00:01|1.28328
22:00:02|1.28328
22:00:04|1.28328
22:00:05|1.28328
22:00:06|1.28328
22:00:07|1.28328
22:00:08|1.28328
22:00:09|1.28328
22:00:10|1.28328
22:00:11|1.28328
22:00:12|1.28328
22:00:13|1.28328
22:00:14|1.28328
22:00:15|1.28328
22:00:16|1.28328
22:00:17|1.28298
22:00:18|1.28298
22:00:19|1.28298
22:00:20|1.28298
22:00:21|1.28296
22:00:22|1.28257
22:00:23|1.28231
22:00:24|1.28231
22:00:25|1.28231
22:00:26|1.28231
22:00:27|1.28231
22:00:28|1.28231
22:00:29|1.28231
22:00:30|1.28231
22:00:32|1.28335
22:00:32|1.28335
22:00:34|1.28335
22:00:35|1.28335
22:00:35|1.28335
22:00:36|1.28335
22:00:37|1.28375
22:00:38|1.28375
22:00:39|1.28375
22:00:41|1.28375
22:00:41|1.28375
22:00:43|1.28375
22:00:43|1.28375
22:00:44|1.28375
22:00:46|1.28375
22:00:47|1.28375
22:00:48|1.28375
22:00:49|1.28375
22:00:50|1.28375
22:00:51|1.28375
22:00:52|1.28375
22:00:53|1.28375
22:00:54|1.28375
22:00:55|1.28375
22:00:56|1.28375
22:00:57|1.28375
22:00:58|1.28375
22:01:00|1.28375
22:01:00|1.28375
22:01:01|1.28375
22:01:02|1.28375
22:01:04|1.28375
22:01:04|1.28375
22:01:06|1.28375
22:01:06|1.28375
22:01:07|1.28323
22:01:08|1.28323
22:01:10|1.28323
22:01:12|1.28283
22:01:13|1.28283
22:01:13|1.28283
22:01:14|1.28283
22:01:16|1.28283
22:01:17|1.28283
22:01:18|1.28283
22:01:19|1.28283
22:01:20|1.28283
22:01:21|1.28244
22:01:21|1.28244
22:01:23|1.28244
22:01:24|1.2827
22:01:25|1.2827
22:01:26|1.2827
22:01:27|1.2827
22:01:28|1.2827
22:01:29|1.2827
22:01:29|1.2827
22:01:31|1.2827
22:01:31|1.2827
22:01:32|1.2827
22:01:34|1.2827
22:01:35|1.2827
22:01:36|1.2827
22:01:37|1.2827
22:01:38|1.2827
22:01:39|1.2827
22:01:41|1.2827
22:01:41|1.2827
22:01:42|1.2827
22:01:43|1.2827
22:01:45|1.2827
22:01:45|1.2827
22:01:46|1.2827
22:01:47|1.2827
22:01:48|1.28349
22:01:49|1.28349
22:01:50|1.28349
22:01:51|1.28349
22:01:53|1.28349
22:01:53|1.28349
22:01:55|1.28349
22:01:55|1.28349
22:01:56|1.28349
22:01:57|1.28349
22:01:59|1.28349
22:01:59|1.28349
22:02:00|1.28349
22:02:02|1.28349
22:02:02|1.28349
22:02:04|1.28349
22:02:05|1.28349
22:02:05|1.28349
22:02:06|1.28349
22:02:07|1.28349
22:02:08|1.28349
22:02:10|1.28349
22:02:12|1.28349
22:02:13|1.28375
22:02:13|1.28375
22:02:15|1.28375
22:02:15|1.28375
22:02:17|1.28375
22:02:19|1.28375
22:02:19|1.28375
22:02:21|1.28375
22:02:22|1.28375
22:02:23|1.28375
22:02:23|1.28375
22:02:25|1.28375
22:02:26|1.28375
22:02:26|1.28375
22:02:28|1.28375
22:02:29|1.28375
22:02:30|1.28375
22:02:30|1.28283
22:02:31|1.28283
22:02:34|1.28244
22:02:34|1.28244
22:02:35|1.28244
22:02:37|1.28244
22:02:38|1.28244
22:02:38|1.28244
22:02:39|1.28244
22:02:41|1.28244
22:02:42|1.28244
22:02:42|1.28244
22:02:43|1.28244
22:02:44|1.28244
22:02:45|1.28244
22:02:46|1.28244
22:02:48|1.28244
22:02:48|1.28244
22:02:49|1.28244
22:02:51|1.28244
22:02:52|1.28244
22:02:53|1.28244
22:02:54|1.28153
22:02:55|1.28166
22:02:55|1.28166
22:02:56|1.28166
22:02:57|1.28166
22:02:58|1.28166
22:02:59|1.28166
22:03:00|1.28153
22:03:02|1.28101
22:03:02|1.28062
22:03:04|1.28049
22:03:04|1.28049
22:03:06|1.28049
22:03:06|1.28036
22:03:08|1.28085
22:03:08|1.2801
22:03:10|1.28008
22:03:11|1.28008
22:03:13|1.28141
22:03:13|1.28141
22:03:15|1.28141
22:03:15|1.28141
22:03:16|1.28141
22:03:18|1.2818
22:03:19|1.2818
22:03:21|1.2818
22:03:21|1.2818
22:03:22|1.2818
22:03:23|1.2818
22:03:24|1.2818
22:03:26|1.2818
22:03:27|1.28283
22:03:27|1.28283
22:03:29|1.28283
22:03:30|1.28283
22:03:31|1.28283
22:03:31|1.28283
22:03:32|1.28283
22:03:33|1.28283
22:03:35|1.28283
22:03:35|1.28283
22:03:36|1.28283
22:03:38|1.28283
22:03:38|1.28283
22:03:39|1.28283
22:03:40|1.28283
22:03:42|1.28283
22:03:43|1.28283
22:03:43|1.28283
22:03:45|1.28283
22:03:46|1.28283
22:03:47|1.28379
22:03:48|1.28379
22:03:49|1.28379
22:03:50|1.28379
22:03:50|1.28379
22:03:51|1.28379
22:03:53|1.28379
22:03:54|1.28379
22:03:55|1.28379
22:03:55|1.28379
22:03:57|1.28379
22:03:57|1.28379
22:03:58|1.28379
22:04:00|1.28379
22:04:01|1.28379
22:04:01|1.28379
22:04:02|1.28379
22:04:04|1.28379
22:04:04|1.28379
22:04:05|1.28379
22:04:08|1.28379
22:04:09|1.28379
22:04:10|1.28379
22:04:12|1.28379
22:04:13|1.2838
22:04:14|1.2838
22:04:15|1.2838
22:04:16|1.2838
22:04:17|1.2838
22:04:18|1.2838
22:04:19|1.2838
22:04:20|1.2838
22:04:22|1.2838
22:04:22|1.2838
22:04:24|1.2838
22:04:25|1.2838
22:04:26|1.2838
22:04:28|1.2838
22:04:29|1.2838
22:04:30|1.2838
22:04:31|1.2838
22:04:33|1.2838
22:04:34|1.2838
22:04:35|1.2838
22:04:36|1.2838
22:04:37|1.2838
22:04:38|1.2838
22:04:40|1.2838
22:04:41|1.2838
22:04:42|1.2838
22:04:43|1.2838
22:04:44|1.2838
22:04:46|1.2838
22:04:47|1.2838
22:04:47|1.2838
22:04:48|1.2838
22:04:50|1.2838
22:04:52|1.2838
22:04:53|1.2838
22:04:54|1.2838
22:04:55|1.2838
22:04:55|1.2838
22:04:57|1.2838
22:04:57|1.2838
22:04:58|1.2838
22:04:59|1.2838
22:05:01|1.2838
22:05:02|1.2838
22:05:03|1.2838
22:05:04|1.28284
22:05:05|1.2827
22:05:06|1.28231
22:05:07|1.28231
22:05:08|1.28231
22:05:09|1.28231
22:05:10|1.28231
22:05:11|1.28231
22:05:12|1.28231
22:05:13|1.28231
22:05:14|1.28218
22:05:15|1.28218
22:05:16|1.28218
22:05:17|1.28218
22:05:18|1.28218
22:05:19|1.28218
22:05:20|1.2827
22:05:21|1.28271
22:05:22|1.28284
22:05:23|1.28323
22:05:25|1.28375
22:05:25|1.28375
22:05:27|1.28375
22:05:28|1.28388
22:05:29|1.28388
22:05:30|1.28388
22:05:31|1.28388
22:05:32|1.28388
22:05:34|1.28426
22:05:35|1.28426
22:05:36|1.28426
22:05:37|1.28426
22:05:38|1.28426
22:05:39|1.28427
22:05:40|1.28427
22:05:41|1.28427
22:05:42|1.28427
22:05:44|1.28427
22:05:45|1.28427
22:05:46|1.28427
22:05:46|1.28427
22:05:47|1.28465
22:05:49|1.28465
22:05:49|1.28465
22:05:50|1.28529
22:05:52|1.28529
22:05:53|1.28529
22:05:54|1.28529
22:05:55|1.28561
22:05:55|1.28561
22:05:57|1.28561
22:05:57|1.28561
22:05:58|1.28561
22:05:59|1.28561
22:06:00|1.28478
22:06:02|1.28478
22:06:02|1.28478
22:06:04|1.28531
22:06:05|1.28531
22:06:06|1.28531
22:06:07|1.28531
22:06:08|1.28531
22:06:09|1.28531
22:06:10|1.28531
22:06:11|1.28661
22:06:12|1.28661
22:06:13|1.28634
22:06:14|1.28608
22:06:15|1.28608
22:06:16|1.28608
22:06:17|1.28608
22:06:18|1.28608
22:06:19|1.28608
22:06:20|1.28608
22:06:21|1.28608
22:06:22|1.28608
22:06:23|1.28608
22:06:24|1.28673
22:06:25|1.28673
22:06:26|1.28673
22:06:27|1.28739
22:06:28|1.28739
22:06:29|1.28752
22:06:30|1.28752
22:06:31|1.28752
22:06:33|1.28778
22:06:34|1.28778
22:06:36|1.28803
22:06:37|1.2883
22:06:39|1.2883
22:06:39|1.28877
22:06:41|1.28946
22:06:42|1.28946
22:06:43|1.28946
22:06:44|1.28906
22:06:45|1.28906
22:06:46|1.28855
22:06:47|1.28855
22:06:49|1.28881
22:06:49|1.28881
22:06:50|1.28881
22:06:51|1.28937
22:06:53|1.28937
22:06:54|1.28907
22:06:55|1.28907
22:06:56|1.28907
22:06:56|1.28907
22:06:58|1.28907
22:06:59|1.28907
22:07:00|1.28907
22:07:01|1.28907
22:07:03|1.28842
22:07:03|1.28829
22:07:04|1.28829
22:07:06|1.28882
22:07:07|1.28934
22:07:08|1.28934
22:07:09|1.28934
22:07:10|1.28934
22:07:11|1.28934
22:07:12|1.29
22:07:13|1.29
22:07:14|1.29
22:07:15|1.29
22:07:16|1.29
22:07:17|1.29
22:07:18|1.29
22:07:19|1.29
22:07:20|1.28937
22:07:21|1.28866
22:07:22|1.28842
22:07:23|1.28803
22:07:24|1.289
22:07:25|1.289
22:07:26|1.289
22:07:27|1.289
22:07:28|1.289
22:07:29|1.289
22:07:31|1.289
22:07:32|1.289
22:07:33|1.289
22:07:34|1.289
22:07:35|1.289
22:07:37|1.289
22:07:38|1.289
22:07:39|1.289
22:07:39|1.289
22:07:41|1.289
22:07:42|1.2884
22:07:43|1.2884
22:07:44|1.2884
22:07:45|1.2884
22:07:46|1.2884
22:07:47|1.2884
22:07:47|1.2884
22:07:48|1.2884
22:07:50|1.2884
22:07:51|1.2884
22:07:52|1.2884
22:07:53|1.2884
22:07:54|1.2884
22:07:55|1.2884
22:07:56|1.2884
22:07:57|1.2884
22:07:58|1.2884
22:07:58|1.28786
22:08:00|1.28786
22:08:00|1.28786
22:08:02|1.28786
22:08:02|1.28786
22:08:04|1.28786
22:08:05|1.28786
22:08:07|1.28786
22:08:08|1.28786
22:08:09|1.28786
22:08:10|1.28786
22:08:10|1.28778
22:08:12|1.28778
22:08:13|1.28804
22:08:13|1.28804
22:08:15|1.28804
22:08:16|1.28804
22:08:16|1.28804
22:08:17|1.28804
22:08:20|1.28804
22:08:20|1.28804
22:08:21|1.28804
22:08:22|1.28804
22:08:23|1.28804
22:08:24|1.28804
22:08:25|1.28804
22:08:26|1.28804
22:08:27|1.28804
22:08:28|1.28804
22:08:29|1.28804
22:08:31|1.28804
22:08:32|1.28804
22:08:34|1.28842
22:08:35|1.28842
22:08:36|1.28907
22:08:37|1.28907
22:08:39|1.28907
22:08:39|1.28907
22:08:41|1.29041
22:08:43|1.29041
22:08:44|1.29041
22:08:45|1.29041
22:08:46|1.29041
22:08:47|1.29041
22:08:48|1.29041
22:08:49|1.29041
22:08:50|1.29041
22:08:51|1.29041
22:08:51|1.2895
22:08:52|1.2895
22:08:53|1.2895
22:08:54|1.2895
22:08:56|1.2895
22:08:56|1.2895
22:08:57|1.2895
22:08:58|1.2895
22:08:59|1.2895
22:09:00|1.2895
22:09:02|1.2895
22:09:02|1.2895
22:09:03|1.2895
22:09:04|1.2895
22:09:06|1.2895
22:09:07|1.2895
22:09:07|1.2895
22:09:09|1.2895
22:09:09|1.2895
22:09:11|1.2895
22:09:12|1.2895
22:09:13|1.2895
22:09:13|1.2895
22:09:16|1.2895
22:09:16|1.2895
22:09:17|1.2895
22:09:19|1.2895
22:09:19|1.2895
22:09:20|1.2895
22:09:22|1.2895
22:09:22|1.2895
22:09:24|1.2895
22:09:24|1.2895
22:09:25|1.2895
22:09:27|1.2895
22:09:27|1.2895
22:09:28|1.2895
22:09:30|1.2895
22:09:30|1.2895
22:09:32|1.2895
22:09:33|1.2895
22:09:35|1.2895
22:09:35|1.2895
22:09:37|1.2895
22:09:37|1.2895
22:09:39|1.28595
22:09:41|1.28595
22:09:41|1.28595
22:09:42|1.28595
22:09:43|1.28595
22:09:44|1.28595
22:09:46|1.28595
22:09:46|1.28595
22:09:47|1.28595
22:09:48|1.28595
22:09:50|1.28595
22:09:51|1.28595
22:09:52|1.28595
22:09:52|1.28595
22:09:54|1.28595
22:09:54|1.28595
22:09:56|1.28595
22:09:58|1.28595
22:09:59|1.28595
22:09:59|1.28595
22:10:01|1.28595
22:10:02|1.28595
22:10:03|1.28595
22:10:04|1.28595
22:10:05|1.28595
22:10:06|1.28595
22:10:07|1.28583
22:10:08|1.28583
22:10:09|1.28583
22:10:10|1.28583
22:10:11|1.28583
22:10:12|1.28583
22:10:13|1.28583
22:10:14|1.28583
22:10:15|1.28583
22:10:16|1.28583
22:10:17|1.28583
22:10:18|1.28583
22:10:19|1.28583
22:10:20|1.28583
22:10:21|1.28583
22:10:22|1.28583
22:10:23|1.28583
22:10:25|1.28583
22:10:26|1.28583
22:10:26|1.28609
22:10:28|1.28609
22:10:28|1.28609
22:10:29|1.28609
22:10:31|1.28609
22:10:32|1.28609
22:10:33|1.28609
22:10:34|1.28609
22:10:34|1.28609
22:10:36|1.28609
22:10:37|1.28609
22:10:37|1.28765
22:10:39|1.28791
22:10:40|1.28791
22:10:41|1.28791
22:10:42|1.28817
22:10:43|1.28817
22:10:43|1.28817
22:10:45|1.28817
22:10:46|1.28817
22:10:47|1.28817
22:10:48|1.28817
22:10:49|1.28817
22:10:50|1.28817
22:10:51|1.28817
22:10:52|1.28817
22:10:53|1.28817
22:10:54|1.28817
22:10:54|1.28817
22:10:56|1.28817
22:10:57|1.28817
22:10:59|1.28817
22:11:00|1.28817
22:11:02|1.28814
22:11:03|1.28814
22:11:04|1.28814
22:11:05|1.28814
22:11:05|1.28814
22:11:07|1.28814
22:11:09|1.28814
22:11:10|1.28814
22:11:11|1.28814
22:11:12|1.28814
22:11:12|1.28814
22:11:14|1.28814
22:11:14|1.28814
22:11:15|1.28814
22:11:17|1.28814
22:11:17|1.28814
22:11:18|1.28814
22:11:19|1.28814
22:11:21|1.28814
22:11:21|1.28814
22:11:22|1.28814
22:11:23|1.28814
22:11:25|1.28814
22:11:26|1.28814
22:11:26|1.28814
22:11:27|1.28814
22:11:29|1.28814
22:11:29|1.28814
22:11:31|1.28687
22:11:32|1.28687
22:11:32|1.28687
22:11:33|1.28687
22:11:34|1.28687
22:11:35|1.28687
22:11:36|1.28687
22:11:37|1.28687
22:11:39|1.28687
22:11:39|1.28687
22:11:40|1.28687
22:11:42|1.28687
22:11:42|1.28687
22:11:44|1.28687
22:11:44|1.28687
22:11:45|1.28687
22:11:46|1.28687
22:11:48|1.28687
22:11:49|1.28687
22:11:50|1.28687
22:11:50|1.28687
22:11:52|1.28687
22:11:53|1.28687
22:11:53|1.28687
22:11:55|1.28687
22:11:56|1.28687
22:11:56|1.28687
22:11:58|1.28687
22:11:59|1.28687
22:12:01|1.28687
22:12:03|1.28687
22:12:04|1.28687
22:12:05|1.28687
22:12:06|1.28687
22:12:06|1.28687
22:12:07|1.28687
22:12:08|1.28687
22:12:10|1.28687
22:12:10|1.28687
22:12:11|1.28687
22:12:12|1.28687
22:12:13|1.28687
22:12:14|1.28687
22:12:15|1.28687
22:12:16|1.28687
22:12:18|1.28687
22:12:18|1.28687
22:12:19|1.28687
22:12:21|1.28687
22:12:21|1.28561
22:12:22|1.28561
22:12:23|1.28561
22:12:24|1.28561
22:12:25|1.28561
22:12:26|1.28561
22:12:27|1.28561
22:12:28|1.28561
22:12:29|1.28561
22:12:31|1.28561
22:12:32|1.28561
22:12:32|1.28561
22:12:34|1.28561
22:12:35|1.28561
22:12:35|1.28561
22:12:37|1.28561
22:12:39|1.28561
22:12:39|1.28637
22:12:40|1.28637
22:12:41|1.28637
22:12:42|1.28637
22:12:44|1.28637
22:12:45|1.28637
22:12:45|1.28637
22:12:47|1.28637
22:12:47|1.28637
22:12:48|1.28637
22:12:49|1.28637
22:12:50|1.28637
22:12:51|1.28637
22:12:52|1.28713
22:12:54|1.28713
22:12:55|1.28713
22:12:55|1.28713
22:12:56|1.28713
22:12:58|1.28713
22:12:59|1.28713
22:13:00|1.28713
22:13:02|1.28713
22:13:03|1.28713
22:13:04|1.28713
22:13:05|1.28713
22:13:06|1.28713
22:13:07|1.28713
22:13:08|1.28713
22:13:09|1.28713
22:13:10|1.28713
22:13:11|1.28713
22:13:12|1.28713
22:13:13|1.28713
22:13:14|1.28713
22:13:15|1.28713
22:13:16|1.28713
22:13:18|1.28634
22:13:18|1.28634
22:13:19|1.28634
22:13:20|1.28634
22:13:21|1.28634
22:13:22|1.28634
22:13:23|1.28634
22:13:25|1.28634
22:13:25|1.28634
22:13:26|1.28634
22:13:27|1.28634
22:13:28|1.28634
22:13:29|1.28634
22:13:30|1.28634
22:13:32|1.28634
22:13:32|1.28634
22:13:33|1.28634
22:13:35|1.28634
22:13:36|1.28569
22:13:37|1.28569
22:13:37|1.28569
22:13:39|1.28569
22:13:39|1.28569
22:13:41|1.28569
22:13:42|1.28569
22:13:43|1.28569
22:13:44|1.28569
22:13:44|1.28569
22:13:45|1.28569
22:13:47|1.28569
22:13:48|1.28569
22:13:49|1.28569
22:13:49|1.28569
22:13:51|1.28569
22:13:51|1.28569
22:13:53|1.28569
22:13:54|1.28549
22:13:55|1.28549
22:13:56|1.28549
22:13:56|1.28549
22:13:58|1.28549
22:13:59|1.28549
22:13:59|1.28549
22:14:02|1.28549
22:14:02|1.28549
22:14:04|1.28549
22:14:05|1.28549
22:14:06|1.2844
22:14:06|1.2844
22:14:07|1.2844
22:14:08|1.2844
22:14:10|1.28502
22:14:11|1.28502
22:14:12|1.28502
22:14:13|1.28502
22:14:13|1.28445
22:14:14|1.28445
22:14:15|1.28445
22:14:16|1.28445
22:14:18|1.28445
22:14:19|1.28445
22:14:20|1.28445
22:14:21|1.28445
22:14:22|1.28445
22:14:23|1.28445
22:14:24|1.28445
22:14:25|1.28445
22:14:26|1.28445
22:14:27|1.28445
22:14:28|1.28445
22:14:29|1.28445
22:14:30|1.28491
22:14:31|1.28491
22:14:32|1.28491
22:14:33|1.28491
22:14:34|1.28491
22:14:35|1.28491
22:14:36|1.28491
22:14:37|1.28491
22:14:38|1.28491
22:14:39|1.28491
22:14:40|1.28491
22:14:41|1.28491
22:14:42|1.28491
22:14:43|1.28491
22:14:44|1.28491
22:14:45|1.28491
22:14:46|1.28491
22:14:47|1.28491
22:14:48|1.28491
22:14:49|1.28491
22:14:50|1.28491
22:14:51|1.28491
22:14:52|1.28491
22:14:53|1.28491
22:14:54|1.28491
22:14:55|1.28491
22:14:56|1.28491
22:14:57|1.28491
22:14:58|1.28445
22:14:59|1.28445
22:15:00|1.28445
22:15:01|1.28445
22:15:03|1.28445
22:15:04|1.28445
22:15:05|1.28445
22:15:06|1.28445
22:15:07|1.28445
22:15:09|1.28445
22:15:10|1.28445
22:15:11|1.28445
22:15:12|1.28445
22:15:13|1.28445
22:15:14|1.28445
22:15:15|1.28445
22:15:16|1.28445
22:15:17|1.28445
22:15:18|1.28445
22:15:19|1.28374
22:15:20|1.28311
22:15:21|1.28311
22:15:22|1.28311
22:15:23|1.28311
22:15:24|1.28311
22:15:25|1.28284
22:15:26|1.28284
22:15:27|1.28284
22:15:28|1.28284
22:15:29|1.28284
22:15:30|1.28284
22:15:31|1.28284
22:15:32|1.2832
22:15:33|1.2832
22:15:34|1.2832
22:15:35|1.2832
22:15:36|1.2832
22:15:37|1.2832
22:15:38|1.2832
22:15:39|1.2832
22:15:40|1.2832
22:15:41|1.2832
22:15:42|1.2832
22:15:43|1.2832
22:15:44|1.28309
22:15:45|1.28309
22:15:46|1.28309
22:15:47|1.28309
22:15:48|1.28309
22:15:49|1.28309
22:15:50|1.28309
22:15:51|1.28309
22:15:52|1.28309
22:15:53|1.28272
22:15:54|1.28272
22:15:55|1.28272
22:15:56|1.27878
22:15:57|1.27878
22:15:58|1.27878
22:15:59|1.27878
22:16:00|1.27878
22:16:01|1.27878
22:16:03|1.27878
22:16:03|1.27878
22:16:04|1.27878
22:16:06|1.28073
22:16:08|1.28073
22:16:09|1.28034
22:16:09|1.28034
22:16:11|1.28034
22:16:12|1.28034
22:16:13|1.28034
22:16:14|1.28034
22:16:15|1.28034
22:16:16|1.28034
22:16:17|1.28034
22:16:18|1.28034
22:16:19|1.28034
22:16:20|1.28047
22:16:21|1.28047
22:16:22|1.28047
22:16:23|1.28047
22:16:24|1.28047
22:16:25|1.28047
22:16:26|1.28047
22:16:27|1.28047
22:16:28|1.28047
22:16:29|1.28022
22:16:30|1.28022
22:16:31|1.28022
22:16:32|1.28022
22:16:33|1.28021
22:16:34|1.28021
22:16:35|1.28021
22:16:36|1.28021
22:16:37|1.28021
22:16:38|1.28021
22:16:39|1.28021
22:16:40|1.28021
22:16:41|1.28021
22:16:42|1.2802
22:16:43|1.2802
22:16:44|1.2802
22:16:45|1.2802
22:16:46|1.2802
22:16:47|1.2802
22:16:48|1.27946
22:16:49|1.27946
22:16:50|1.27946
22:16:51|1.27946
22:16:52|1.27946
22:16:53|1.27946
22:16:54|1.27946
22:16:55|1.27946
22:16:56|1.27946
22:16:57|1.27973
22:16:58|1.27973
22:16:59|1.27973
22:17:00|1.27973
22:17:01|1.27973
22:17:02|1.2793
22:17:04|1.27878
22:17:04|1.27878
22:17:06|1.27878
22:17:07|1.27878
22:17:08|1.27878
22:17:09|1.27878
22:17:09|1.27878
22:17:10|1.27878
22:17:12|1.27878
22:17:13|1.27878
22:17:14|1.27878
22:17:15|1.27878
22:17:15|1.27878
22:17:17|1.27878
22:17:18|1.27878
22:17:19|1.27878
22:17:20|1.27878
22:17:20|1.27878
22:17:22|1.27878
22:17:23|1.27878
22:17:24|1.27878
22:17:25|1.27878
22:17:26|1.27878
22:17:27|1.27878
22:17:28|1.27878
22:17:29|1.27878
22:17:30|1.27878
22:17:31|1.27878
22:17:31|1.27878
22:17:33|1.27865
22:17:34|1.27865
22:17:35|1.27865
22:17:36|1.27865
22:17:37|1.27865
22:17:38|1.27865
22:17:39|1.27865
22:17:41|1.27865
22:17:41|1.27865
22:17:43|1.27865
22:17:44|1.27865
22:17:44|1.27865
22:17:45|1.27865
22:17:47|1.27865
22:17:48|1.27865
22:17:49|1.27865
22:17:49|1.27865
22:17:51|1.27865
22:17:52|1.27865
22:17:52|1.278
22:17:54|1.278
22:17:54|1.278
22:17:55|1.278
22:17:56|1.27774
22:17:58|1.27774
22:17:59|1.27774
22:18:00|1.27774
22:18:01|1.27787
22:18:02|1.27787
22:18:03|1.27787
22:18:05|1.27787
22:18:05|1.27787
22:18:08|1.27787
22:18:08|1.27787
22:18:09|1.278
22:18:10|1.278
22:18:12|1.278
22:18:13|1.27816
22:18:14|1.27816
22:18:15|1.27816
22:18:16|1.27816
22:18:17|1.27787
22:18:18|1.27787
22:18:19|1.27787
22:18:20|1.27787
22:18:21|1.27787
22:18:22|1.27787
22:18:23|1.27787
22:18:24|1.27787
22:18:24|1.27787
22:18:26|1.27787
22:18:26|1.277
22:18:28|1.277
22:18:28|1.277
22:18:30|1.27714
22:18:31|1.27714
22:18:32|1.27714
22:18:33|1.27787
22:18:34|1.27787
22:18:35|1.27787
22:18:36|1.27787
22:18:37|1.27787
22:18:38|1.27787
22:18:39|1.27787
22:18:40|1.27787
22:18:41|1.27787
22:18:42|1.27787
22:18:43|1.27787
22:18:44|1.27787
22:18:45|1.27787
22:18:46|1.27787
22:18:47|1.27787
22:18:48|1.27787
22:18:49|1.27787
22:18:50|1.27787
22:18:51|1.27787
22:18:52|1.27787
22:18:53|1.27787
22:18:54|1.27787
22:18:55|1.27787
22:18:56|1.27787
22:18:57|1.27787
22:18:58|1.27787
22:18:59|1.27787
22:19:00|1.27787
22:19:01|1.27787
22:19:02|1.27787
22:19:03|1.27787
22:19:04|1.27787
22:19:06|1.27787
22:19:06|1.27787
22:19:08|1.27787
22:19:08|1.27787
22:19:10|1.27787
22:19:10|1.27787
22:19:12|1.27787
22:19:13|1.27787
22:19:13|1.27787
22:19:14|1.27787
22:19:15|1.27787
22:19:17|1.27787
22:19:17|1.27787
22:19:19|1.27787
22:19:19|1.27787
22:19:21|1.27699
22:19:22|1.27699
22:19:22|1.27699
22:19:24|1.27699
22:19:25|1.27699
22:19:26|1.27699
22:19:27|1.27699
22:19:28|1.27699
22:19:29|1.27699
22:19:30|1.27699
22:19:30|1.27699
22:19:32|1.27699
22:19:33|1.27693
22:19:34|1.27693
22:19:35|1.27678
22:19:36|1.27678
22:19:36|1.27678
22:19:38|1.27678
22:19:39|1.27678
22:19:39|1.27678
22:19:40|1.27678
22:19:42|1.27678
22:19:43|1.27678
22:19:44|1.27678
22:19:45|1.27678
22:19:46|1.27678
22:19:47|1.27678
22:19:48|1.27678
22:19:49|1.27678
22:19:50|1.27678
22:19:51|1.27678
22:19:52|1.27678
22:19:54|1.27678
22:19:55|1.27678
22:19:55|1.27678
22:19:57|1.27678
22:19:57|1.27678
22:19:58|1.27678
22:19:59|1.27678
22:20:00|1.27678
22:20:02|1.27678
22:20:02|1.27678
22:20:03|1.27678
22:20:05|1.27678
22:20:06|1.27678
22:20:07|1.2768
22:20:08|1.2768
22:20:09|1.2768
22:20:10|1.2768
22:20:11|1.2768
22:20:12|1.2768
22:20:13|1.2768
22:20:14|1.27718
22:20:15|1.27718
22:20:16|1.27718
22:20:17|1.27718
22:20:18|1.27718
22:20:19|1.27718
22:20:20|1.27718
22:20:21|1.27718
22:20:22|1.27718
22:20:24|1.27718
22:20:25|1.27718
22:20:25|1.27718
22:20:27|1.27718
22:20:27|1.27718
22:20:29|1.27718
22:20:30|1.27718
22:20:31|1.27718
22:20:32|1.27718
22:20:33|1.27718
22:20:34|1.27718
22:20:35|1.27718
22:20:36|1.27718
22:20:36|1.27718
22:20:37|1.27718
22:20:39|1.27718
22:20:39|1.27718
22:20:41|1.2779
22:20:42|1.2779
22:20:44|1.2779
22:20:45|1.2779
22:20:45|1.27814
22:20:46|1.27814
22:20:47|1.27814
22:20:48|1.27814
22:20:49|1.27814
22:20:50|1.27814
22:20:51|1.27814
22:20:52|1.27814
22:20:53|1.27814
22:20:55|1.27814
22:20:55|1.27814
22:20:57|1.27814
22:20:58|1.27814
22:20:58|1.27814
22:20:59|1.27814
22:21:00|1.27776
22:21:01|1.27776
22:21:03|1.27776
22:21:04|1.27776
22:21:04|1.27776
22:21:05|1.27776
22:21:07|1.27776
22:21:07|1.27776
22:21:09|1.27725
22:21:10|1.27725
22:21:11|1.27761
22:21:12|1.27761
22:21:13|1.27761
22:21:15|1.27761
22:21:15|1.27761
22:21:17|1.27761
22:21:18|1.27761
22:21:18|1.27761
22:21:19|1.27761
22:21:21|1.27761
22:21:21|1.27761
22:21:23|1.27761
22:21:23|1.27761
22:21:24|1.27776
22:21:25|1.27776
22:21:26|1.27776
22:21:27|1.27776
22:21:28|1.27776
22:21:29|1.27776
22:21:30|1.27776
22:21:31|1.27776
22:21:32|1.2778
22:21:33|1.2778
22:21:34|1.2778
22:21:36|1.2778
22:21:36|1.2778
22:21:38|1.2778
22:21:39|1.27776
22:21:40|1.27816
22:21:41|1.27816
22:21:41|1.27816
22:21:42|1.27816
22:21:43|1.27816
22:21:44|1.27816
22:21:45|1.27816
22:21:46|1.27882
22:21:47|1.27882
22:21:48|1.27882
22:21:49|1.27882
22:21:50|1.27882
22:21:51|1.27882
22:21:52|1.27882
22:21:53|1.27882
22:21:54|1.27882
22:21:56|1.27882
22:21:56|1.27882
22:21:57|1.27882
22:21:58|1.27882
22:22:00|1.27882
22:22:01|1.27882
22:22:02|1.27972
22:22:03|1.27972
22:22:04|1.27972
22:22:05|1.27972
22:22:06|1.27972
22:22:07|1.27972
22:22:08|1.27972
22:22:09|1.27972
22:22:10|1.27972
22:22:11|1.27972
22:22:12|1.27972
22:22:13|1.27972
22:22:14|1.27972
22:22:15|1.27972
22:22:16|1.27972
22:22:17|1.27972
22:22:18|1.27972
22:22:19|1.27972
22:22:20|1.27972
22:22:21|1.27972
22:22:22|1.27972
22:22:24|1.27972
22:22:25|1.27972
22:22:26|1.27972
22:22:26|1.27972
22:22:28|1.27972
22:22:28|1.27972
22:22:29|1.27972
22:22:30|1.27972
22:22:32|1.27972
22:22:33|1.27972
22:22:33|1.27972
22:22:35|1.27972
22:22:35|1.27972
22:22:37|1.27972
22:22:37|1.27972
22:22:38|1.28116
22:22:40|1.28116
22:22:41|1.28116
22:22:42|1.28116
22:22:43|1.28116
22:22:44|1.28116
22:22:44|1.28116
22:22:46|1.28116
22:22:47|1.28116
22:22:48|1.28116
22:22:48|1.28116
22:22:50|1.28116
22:22:51|1.28116
22:22:53|1.28181
22:22:53|1.28181
22:22:55|1.28181
22:22:55|1.28181
22:22:57|1.28181
22:22:57|1.28181
22:22:58|1.28181
22:22:59|1.28181
22:23:01|1.28181
22:23:01|1.28181
22:23:03|1.28181
22:23:03|1.28181
22:23:04|1.28181
22:23:05|1.28181
22:23:07|1.28181
22:23:07|1.28181
22:23:08|1.28181
22:23:10|1.28181
22:23:12|1.28181
22:23:13|1.28181
22:23:14|1.28181
22:23:15|1.28181
22:23:15|1.28181
22:23:17|1.28181
22:23:18|1.28181
22:23:19|1.28181
22:23:21|1.28181
22:23:22|1.28181
22:23:22|1.28181
22:23:23|1.28181
22:23:25|1.28181
22:23:26|1.28181
22:23:26|1.28181
22:23:28|1.28181
22:23:28|1.28181
22:23:30|1.28181
22:23:31|1.28181
22:23:32|1.28181
22:23:32|1.28181
22:23:33|1.28181
22:23:34|1.28181
22:23:36|1.28181
22:23:37|1.28181
22:23:38|1.28181
22:23:39|1.28181
22:23:40|1.28181
22:23:41|1.28181
22:23:42|1.28181
22:23:43|1.28181
22:23:44|1.28181
22:23:45|1.28181
22:23:46|1.28181
22:23:47|1.28416
22:23:48|1.28416
22:23:49|1.28416
22:23:50|1.28416
22:23:51|1.28416
22:23:52|1.28416
22:23:53|1.28416
22:23:54|1.28416
22:23:55|1.28416
22:23:56|1.28416
22:23:57|1.28416
22:23:58|1.28416
22:23:59|1.28416
22:24:00|1.28416
22:24:01|1.28416
22:24:03|1.28416
22:24:03|1.28416
22:24:04|1.28416
22:24:06|1.28416
22:24:06|1.28416
22:24:08|1.28416
22:24:08|1.28416
22:24:11|1.28416
22:24:12|1.28416
22:24:12|1.28416
22:24:14|1.28416
22:24:15|1.28416
22:24:16|1.28416
22:24:16|1.28416
22:24:18|1.28416
22:24:19|1.28416
22:24:20|1.28416
22:24:21|1.28416
22:24:22|1.28416
22:24:23|1.28416
22:24:24|1.28416
22:24:26|1.28416
22:24:26|1.28416
22:24:28|1.28416
22:24:28|1.28416
22:24:29|1.28416
22:24:30|1.28416
22:24:31|1.28416
22:24:32|1.28416
22:24:33|1.28416
22:24:34|1.28416
22:24:36|1.28506
22:24:36|1.28506
22:24:38|1.28506
22:24:38|1.28506
22:24:39|1.28506
22:24:40|1.28506
22:24:42|1.28506
22:24:43|1.28506
22:24:43|1.28506
22:24:44|1.28506
22:24:45|1.28506
22:24:46|1.28506
22:24:47|1.28506
22:24:48|1.28506
22:24:49|1.28506
22:24:50|1.28506
22:24:51|1.28506
22:24:52|1.28506
22:24:54|1.28506
22:24:54|1.28506
22:24:55|1.28506
22:24:56|1.28506
22:24:57|1.28506
22:24:58|1.28506
22:25:00|1.28506
22:25:01|1.28506
22:25:02|1.28506
22:25:03|1.28506
22:25:04|1.28506
22:25:05|1.28506
22:25:06|1.28506
22:25:07|1.28426
22:25:08|1.28426
22:25:09|1.28426
22:25:10|1.28426
22:25:11|1.28426
22:25:12|1.28426
22:25:13|1.28561
22:25:14|1.28474
22:25:15|1.28474
22:25:16|1.28474
22:25:17|1.28506
22:25:18|1.28506
22:25:19|1.28506
22:25:20|1.28506
22:25:21|1.28506
22:25:22|1.28506
22:25:23|1.28506
22:25:25|1.28506
22:25:26|1.28506
22:25:27|1.28506
22:25:28|1.28506
22:25:29|1.28506
22:25:30|1.28506
22:25:31|1.28506
22:25:32|1.28506
22:25:32|1.28506
22:25:34|1.28506
22:25:35|1.28506
22:25:36|1.28506
22:25:37|1.28506
22:25:37|1.28506
22:25:39|1.28506
22:25:40|1.28506
22:25:41|1.28506
22:25:42|1.28506
22:25:42|1.28506
22:25:44|1.28506
22:25:45|1.28506
22:25:46|1.28506
22:25:47|1.28506
22:25:48|1.28506
22:25:49|1.28506
22:25:50|1.28506
22:25:51|1.28506
22:25:52|1.28506
22:25:53|1.28391
22:25:54|1.28391
22:25:55|1.28391
22:25:56|1.28356
22:25:57|1.28356
22:25:58|1.28356
22:25:59|1.28356
22:26:00|1.28356
22:26:01|1.28356
22:26:02|1.28356
22:26:03|1.28356
22:26:04|1.28356
22:26:05|1.28356
22:26:07|1.28356
22:26:08|1.28356
22:26:09|1.28356
22:26:10|1.28356
22:26:11|1.28356
22:26:12|1.28356
22:26:13|1.28356
22:26:14|1.28356
22:26:15|1.28356
22:26:16|1.28356
22:26:17|1.28357
22:26:18|1.28357
22:26:19|1.28357
22:26:20|1.28357
22:26:21|1.28357
22:26:23|1.28357
22:26:24|1.28356
22:26:25|1.28356
22:26:26|1.28356
22:26:27|1.28356
22:26:28|1.28356
22:26:28|1.28356
22:26:30|1.28356
22:26:31|1.28356
22:26:32|1.28356
22:26:33|1.28356
22:26:34|1.28356
22:26:35|1.28356
22:26:36|1.28356
22:26:37|1.28356
22:26:38|1.28356
22:26:38|1.28356
22:26:40|1.28356
22:26:41|1.28356
22:26:43|1.28356
22:26:43|1.28356
22:26:44|1.28356
22:26:46|1.28429
22:26:46|1.28429
22:26:47|1.28429
22:26:48|1.28429
22:26:49|1.28429
22:26:50|1.28429
22:26:52|1.28506
22:26:53|1.28506
22:26:54|1.28506
22:26:54|1.28506
22:26:57|1.28506
22:26:58|1.28506
22:26:59|1.28506
22:26:59|1.28506
22:27:01|1.28506
22:27:02|1.28506
22:27:02|1.28506
22:27:03|1.28506
22:27:05|1.28506
22:27:05|1.28506
22:27:06|1.28506
22:27:07|1.28506
22:27:09|1.28506
22:27:10|1.28495
22:27:10|1.28558
22:27:11|1.28558
22:27:13|1.28558
22:27:14|1.28558
22:27:16|1.28558
22:27:17|1.28558
22:27:18|1.28558
22:27:19|1.28558
22:27:20|1.28558
22:27:21|1.28558
22:27:22|1.28558
22:27:23|1.28558
22:27:24|1.28558
22:27:25|1.28558
22:27:26|1.28558
22:27:27|1.28551
22:27:28|1.28551
22:27:29|1.28551
22:27:30|1.28551
22:27:31|1.28551
22:27:32|1.28551
22:27:33|1.28551
22:27:34|1.28551
22:27:36|1.28551
22:27:36|1.28551
22:27:38|1.28551
22:27:39|1.28551
22:27:40|1.28551
22:27:40|1.28551
22:27:42|1.28551
22:27:43|1.28551
22:27:44|1.28551
22:27:45|1.28551
22:27:45|1.28434
22:27:47|1.28434
22:27:48|1.28434
22:27:49|1.28434
22:27:49|1.28434
22:27:51|1.28434
22:27:52|1.28356
22:27:53|1.28356
22:27:53|1.28356
22:27:55|1.28356
22:27:55|1.28304
22:27:56|1.28304
22:27:58|1.28304
22:27:59|1.28304
22:27:59|1.28304
22:28:01|1.28304
22:28:02|1.28304
22:28:03|1.28304
22:28:05|1.28304
22:28:05|1.28304
22:28:06|1.28304
22:28:07|1.28304
22:28:08|1.28304
22:28:10|1.28304
22:28:10|1.28304
22:28:11|1.28304
22:28:12|1.28304
22:28:14|1.28304
22:28:15|1.28378
22:28:17|1.2833
22:28:17|1.2833
22:28:18|1.2833
22:28:19|1.2833
22:28:21|1.2833
22:28:21|1.2833
22:28:22|1.28317
22:28:23|1.28317
22:28:24|1.28317
22:28:25|1.28317
22:28:26|1.28317
22:28:27|1.28304
22:28:28|1.28304
22:28:30|1.28304
22:28:30|1.28304
22:28:31|1.28304
22:28:33|1.28304
22:28:34|1.28304
22:28:35|1.28291
22:28:36|1.28291
22:28:37|1.28291
22:28:38|1.28291
22:28:39|1.28291
22:28:39|1.28252
22:28:40|1.28252
22:28:42|1.28252
22:28:43|1.28252
22:28:44|1.28252
22:28:45|1.28252
22:28:45|1.28252
22:28:46|1.28252
22:28:48|1.28252
22:28:48|1.28252
22:28:49|1.28252
22:28:50|1.28252
22:28:51|1.28252
22:28:53|1.28252
22:28:53|1.282
22:28:54|1.282
22:28:55|1.282
22:28:56|1.282
22:28:57|1.282
22:28:58|1.282
22:29:00|1.282
22:29:00|1.282
22:29:01|1.282
22:29:03|1.282
22:29:04|1.282
22:29:04|1.282
22:29:06|1.28224
22:29:06|1.28224
22:29:08|1.28224
22:29:09|1.28224
22:29:10|1.28311
22:29:10|1.28311
22:29:12|1.28289
22:29:13|1.28289
22:29:14|1.28289
22:29:16|1.28289
22:29:17|1.28289
22:29:18|1.28289
22:29:19|1.28289
22:29:20|1.28289
22:29:21|1.28289
22:29:22|1.28289
22:29:23|1.28289
22:29:24|1.28289
22:29:25|1.28289
22:29:26|1.28289
22:29:27|1.28289
22:29:28|1.28289
22:29:29|1.28289
22:29:30|1.28181
22:29:31|1.28181
22:29:32|1.28181
22:29:33|1.28142
22:29:34|1.28168
22:29:35|1.28168
22:29:36|1.28168
22:29:37|1.28168
22:29:38|1.28168
22:29:40|1.28168
22:29:41|1.28161
22:29:42|1.28161
22:29:42|1.28161
22:29:44|1.28161
22:29:45|1.28161
22:29:46|1.28161
22:29:47|1.28161
22:29:47|1.28161
22:29:49|1.28161
22:29:50|1.28161
22:29:51|1.28161
22:29:52|1.28161
22:29:52|1.28161
22:29:54|1.28161
22:29:55|1.28161
22:29:56|1.28161
22:29:57|1.28161
22:29:57|1.28161
22:29:58|1.28161
22:30:00|1.28161
22:30:00|1.28168
22:30:01|1.28168
22:30:03|1.28168
22:30:04|1.28168
22:30:05|1.28243
22:30:06|1.28376
22:30:08|1.28376
22:30:08|1.28376
22:30:09|1.28376
22:30:10|1.28376
22:30:11|1.28376
22:30:12|1.28376
22:30:13|1.2833
22:30:14|1.2833
22:30:16|1.2833
22:30:18|1.2833
22:30:19|1.2833
22:30:20|1.2833
22:30:21|1.2833
22:30:23|1.2833
22:30:24|1.28318
22:30:25|1.28318
22:30:27|1.28318
22:30:27|1.28318
22:30:28|1.28318
22:30:29|1.28318
22:30:31|1.28318
22:30:32|1.2833
22:30:32|1.2833
22:30:33|1.2833
22:30:35|1.2833
22:30:36|1.2833
22:30:37|1.2833
22:30:38|1.2833
22:30:38|1.2833
22:30:40|1.2833
22:30:41|1.2833
22:30:42|1.2833
22:30:43|1.2833
22:30:44|1.28389
22:30:45|1.28389
22:30:47|1.28389
22:30:47|1.28389
22:30:49|1.28389
22:30:49|1.28389
22:30:50|1.28389
22:30:51|1.28389
22:30:53|1.2848
22:30:53|1.2848
22:30:54|1.2848
22:30:55|1.2848
22:30:56|1.2848
22:30:57|1.2848
22:30:58|1.2848
22:31:00|1.2848
22:31:01|1.2848
22:31:03|1.2848
22:31:03|1.2848
22:31:04|1.2848
22:31:05|1.2848
22:31:06|1.2848
22:31:07|1.2848
22:31:09|1.2848
22:31:09|1.2848
22:31:10|1.2848
22:31:11|1.2848
22:31:12|1.2848
22:31:13|1.2848
22:31:14|1.2848
22:31:15|1.2848
22:31:17|1.2848
22:31:19|1.28531
22:31:20|1.28622
22:31:21|1.28622
22:31:23|1.28619
22:31:23|1.2862
22:31:25|1.2862
22:31:26|1.2862
22:31:26|1.28655
22:31:27|1.28655
22:31:28|1.28655
22:31:29|1.28655
22:31:30|1.28655
22:31:31|1.28655
22:31:32|1.28655
22:31:34|1.28655
22:31:35|1.28655
22:31:36|1.28655
22:31:37|1.28655
22:31:38|1.28655
22:31:39|1.28655
22:31:40|1.28655
22:31:42|1.28577
22:31:42|1.28577
22:31:43|1.28577
22:31:44|1.28577
22:31:46|1.28577
22:31:46|1.28577
22:31:48|1.28577
22:31:49|1.28577
22:31:50|1.28577
22:31:50|1.28577
22:31:51|1.28606
22:31:53|1.28606
22:31:54|1.28606
22:31:55|1.28606
22:31:56|1.28606
22:31:58|1.28606
22:31:58|1.28669
22:32:00|1.28669
22:32:00|1.28675
22:32:01|1.28675
22:32:02|1.28675
22:32:04|1.28577
22:32:05|1.28577
22:32:05|1.28577
22:32:06|1.28577
22:32:07|1.28577
22:32:08|1.28577
22:32:09|1.2874
22:32:11|1.2874
22:32:11|1.2874
22:32:12|1.2874
22:32:13|1.2874
22:32:14|1.2874
22:32:16|1.28681
22:32:17|1.28681
22:32:17|1.28681
22:32:19|1.28681
22:32:20|1.28681
22:32:21|1.28681
22:32:23|1.28681
22:32:24|1.28642
22:32:24|1.28701
22:32:26|1.28701
22:32:27|1.28701
22:32:28|1.28701
22:32:29|1.28727
22:32:30|1.28727
22:32:31|1.28825
22:32:32|1.28825
22:32:33|1.28825
22:32:34|1.28825
22:32:35|1.28825
22:32:36|1.28825
22:32:37|1.28825
22:32:38|1.28825
22:32:39|1.28825
22:32:40|1.28825
22:32:41|1.28825
22:32:42|1.28825
22:32:43|1.28825
22:32:44|1.28825
22:32:45|1.28825
22:32:46|1.28825
22:32:47|1.28825
22:32:48|1.28825
22:32:49|1.28825
22:32:51|1.28825
22:32:51|1.2885
22:32:52|1.2885
22:32:53|1.2885
22:32:54|1.2885
22:32:55|1.2885
22:32:56|1.2885
22:32:57|1.2885
22:32:58|1.2885
22:32:59|1.2885
22:33:01|1.2885
22:33:02|1.2885
22:33:02|1.2885
22:33:03|1.2885
22:33:04|1.2885
22:33:06|1.2885
22:33:07|1.2885
22:33:07|1.2885
22:33:08|1.2885
22:33:09|1.2885
22:33:10|1.2885
22:33:11|1.28957
22:33:12|1.28957
22:33:13|1.28957
22:33:15|1.28957
22:33:15|1.28957
22:33:16|1.28957
22:33:17|1.28957
22:33:19|1.28957
22:33:19|1.28957
22:33:21|1.28957
22:33:21|1.28957
22:33:24|1.29088
22:33:25|1.29088
22:33:26|1.29126
22:33:26|1.29123
22:33:28|1.29058
22:33:29|1.29006
22:33:30|1.29004
22:33:31|1.29004
22:33:32|1.29004
22:33:33|1.29004
22:33:33|1.29004
22:33:35|1.28932
22:33:36|1.28932
22:33:37|1.28932
22:33:38|1.28902
22:33:39|1.28902
22:33:40|1.28902
22:33:41|1.28902
22:33:42|1.28902
22:33:43|1.28902
22:33:44|1.28902
22:33:45|1.28902
22:33:46|1.28902
22:33:47|1.28902
22:33:48|1.28902
22:33:49|1.28902
22:33:50|1.28902
22:33:51|1.28902
22:33:52|1.28902
22:33:53|1.28902
22:33:54|1.28902
22:33:55|1.28902
22:33:56|1.28987
22:33:57|1.28987
22:33:58|1.28987
22:33:59|1.29039
22:34:00|1.28993
22:34:01|1.28993
22:34:02|1.28993
22:34:03|1.28993
22:34:04|1.28993
22:34:05|1.28993
22:34:06|1.28993
22:34:07|1.28974
22:34:08|1.28974
22:34:09|1.28974
22:34:10|1.28974
22:34:11|1.28974
22:34:12|1.28974
22:34:13|1.28974
22:34:14|1.28974
22:34:15|1.28974
22:34:16|1.29018
22:34:17|1.29116
22:34:18|1.29116
22:34:20|1.29078
22:34:20|1.29078
22:34:21|1.29078
22:34:23|1.29078
22:34:24|1.29078
22:34:25|1.29078
22:34:26|1.29078
22:34:27|1.29078
22:34:28|1.29078
22:34:30|1.29078
22:34:31|1.29078
22:34:32|1.29078
22:34:33|1.29078
22:34:33|1.29078
22:34:34|1.29078
22:34:35|1.29078
22:34:36|1.29078
22:34:38|1.29078
22:34:39|1.29078
22:34:39|1.29078
22:34:41|1.29078
22:34:42|1.29078
22:34:43|1.29078
22:34:44|1.29078
22:34:45|1.29078
22:34:46|1.29078
22:34:46|1.29078
22:34:48|1.29078
22:34:49|1.28954
22:34:50|1.28954
22:34:51|1.28954
22:34:52|1.28954
22:34:53|1.28954
22:34:54|1.28954
22:34:55|1.28954
22:34:56|1.28954
22:34:57|1.28954
22:34:58|1.28954
22:34:59|1.28954
22:35:00|1.28954
22:35:01|1.28869
22:35:02|1.28869
22:35:03|1.28869
22:35:04|1.28869
22:35:05|1.28869
22:35:06|1.28869
22:35:07|1.28801
22:35:08|1.28801
22:35:09|1.28801
22:35:10|1.28801
22:35:11|1.28801
22:35:12|1.28801
22:35:13|1.28801
22:35:14|1.28801
22:35:15|1.28801
22:35:16|1.28801
22:35:17|1.28801
22:35:18|1.28801
22:35:19|1.28801
22:35:20|1.28801
22:35:21|1.28801
22:35:22|1.28801
22:35:23|1.28801
22:35:24|1.28801
22:35:25|1.28801
22:35:27|1.28801
22:35:28|1.28801
22:35:29|1.28801
22:35:30|1.28801
22:35:30|1.28801
22:35:31|1.28801
22:35:33|1.28801
22:35:34|1.28801
22:35:35|1.28801
22:35:36|1.28657
22:35:36|1.28657
22:35:38|1.28657
22:35:39|1.28657
22:35:39|1.28657
22:35:41|1.28657
22:35:41|1.28657
22:35:43|1.28657
22:35:44|1.28538
22:35:44|1.28538
22:35:46|1.2847
22:35:47|1.2846
22:35:48|1.2846
22:35:49|1.2846
22:35:50|1.2846
22:35:50|1.2846
22:35:51|1.2846
22:35:53|1.2846
22:35:54|1.2846
22:35:54|1.28558
22:35:56|1.28558
22:35:56|1.28558
22:35:58|1.28558
22:35:59|1.28558
22:36:00|1.28688
22:36:01|1.28701
22:36:01|1.28701
22:36:02|1.28701
22:36:04|1.28701
22:36:05|1.28701
22:36:06|1.28701
22:36:06|1.28701
22:36:08|1.28701
22:36:09|1.28577
22:36:09|1.28577
22:36:10|1.28577
22:36:12|1.28577
22:36:13|1.28577
22:36:13|1.28577
22:36:15|1.28577
22:36:15|1.28577
22:36:17|1.28577
22:36:18|1.28577
22:36:18|1.28577
22:36:20|1.28577
22:36:21|1.28577
22:36:22|1.28577
22:36:23|1.28577
22:36:24|1.28475
22:36:25|1.28408
22:36:26|1.28408
22:36:27|1.28408
22:36:29|1.28408
22:36:30|1.28408
22:36:31|1.28408
22:36:32|1.28408
22:36:33|1.28408
22:36:34|1.28408
22:36:35|1.28408
22:36:36|1.28408
22:36:37|1.28408
22:36:38|1.28408
22:36:39|1.28408
22:36:40|1.28408
22:36:41|1.28408
22:36:42|1.28408
22:36:43|1.28408
22:36:44|1.28311
22:36:45|1.28311
22:36:46|1.28311
22:36:47|1.28376
22:36:48|1.28376
22:36:49|1.28324
22:36:50|1.28324
22:36:51|1.28324
22:36:52|1.28324
22:36:54|1.28324
22:36:55|1.28324
22:36:56|1.28323
22:36:57|1.28323
22:36:59|1.28323
22:37:00|1.28337
22:37:01|1.28292
22:37:01|1.28292
22:37:02|1.28311
22:37:03|1.28311
22:37:04|1.28311
22:37:05|1.28311
22:37:06|1.28311
22:37:08|1.28311
22:37:08|1.28298
22:37:09|1.28298
22:37:10|1.28298
22:37:12|1.28298
22:37:12|1.28298
22:37:14|1.28298
22:37:14|1.28298
22:37:15|1.28298
22:37:17|1.28298
22:37:17|1.28263
22:37:19|1.28206
22:37:20|1.28206
22:37:20|1.2814
22:37:21|1.2814
22:37:23|1.2814
22:37:24|1.28123
22:37:24|1.28123
22:37:27|1.28123
22:37:28|1.28123
22:37:28|1.28136
22:37:29|1.28136
22:37:32|1.28136
22:37:32|1.28136
22:37:33|1.28113
22:37:35|1.28113
22:37:35|1.28113
22:37:37|1.28113
22:37:37|1.28113
22:37:38|1.28113
22:37:40|1.28113
22:37:41|1.28113
22:37:41|1.28113
22:37:43|1.28113
22:37:43|1.28113
22:37:45|1.28113
22:37:46|1.28113
22:37:47|1.28113
22:37:48|1.28113
22:37:49|1.28113
22:37:50|1.28113
22:37:51|1.28113
22:37:52|1.28113
22:37:53|1.28113
22:37:54|1.28113
22:37:55|1.28113
22:37:56|1.28113
22:37:57|1.28168
22:37:58|1.28168
22:37:59|1.28168
22:38:00|1.28143
22:38:01|1.28143
22:38:02|1.28143
22:38:03|1.28143
22:38:04|1.28143
22:38:05|1.28143
22:38:06|1.28143
22:38:07|1.28143
22:38:08|1.28143
22:38:09|1.28143
22:38:10|1.28143
22:38:11|1.28143
22:38:12|1.28143
22:38:13|1.28143
22:38:14|1.28143
22:38:15|1.28143
22:38:16|1.28143
22:38:17|1.28143
22:38:18|1.28143
22:38:19|1.28143
22:38:20|1.28143
22:38:21|1.28143
22:38:22|1.28143
22:38:23|1.28143
22:38:24|1.28143
22:38:26|1.28143
22:38:27|1.28143
22:38:28|1.28143
22:38:29|1.28143
22:38:30|1.28143
22:38:31|1.28143
22:38:32|1.28143
22:38:33|1.28143
22:38:34|1.28143
22:38:35|1.28143
22:38:36|1.28143
22:38:37|1.28143
22:38:38|1.28143
22:38:40|1.28143
22:38:40|1.28143
22:38:41|1.28143
22:38:43|1.28143
22:38:43|1.28143
22:38:45|1.28143
22:38:45|1.28143
22:38:47|1.28143
22:38:48|1.28143
22:38:49|1.28143
22:38:49|1.28143
22:38:51|1.28143
22:38:51|1.28143
22:38:52|1.28143
22:38:53|1.28143
22:38:54|1.28143
22:38:55|1.28143
22:38:56|1.28143
22:38:57|1.28143
22:38:58|1.28129
22:38:59|1.28129
22:39:00|1.28129
22:39:01|1.28129
22:39:02|1.28168
22:39:03|1.28168
22:39:04|1.28168
22:39:05|1.28168
22:39:06|1.28181
22:39:07|1.28181
22:39:08|1.28181
22:39:09|1.28181
22:39:11|1.28181
22:39:12|1.28181
22:39:12|1.28181
22:39:13|1.28181
22:39:15|1.28181
22:39:15|1.28181
22:39:16|1.28181
22:39:17|1.28181
22:39:18|1.28181
22:39:19|1.28181
22:39:20|1.28181
22:39:21|1.28181
22:39:22|1.28181
22:39:23|1.28181
22:39:25|1.28181
22:39:27|1.28181
22:39:28|1.28181
22:39:29|1.28181
22:39:29|1.28181
22:39:31|1.28181
22:39:32|1.28181
22:39:33|1.28181
22:39:34|1.28204
22:39:35|1.28204
22:39:36|1.28204
22:39:37|1.28204
22:39:38|1.28194
22:39:39|1.28194
22:39:40|1.28298
22:39:41|1.28298
22:39:42|1.28298
22:39:43|1.28298
22:39:44|1.28298
22:39:45|1.28121
22:39:46|1.27979
22:39:47|1.27979
22:39:48|1.27979
22:39:49|1.27979
22:39:50|1.27979
22:39:51|1.27979
22:39:52|1.27979
22:39:53|1.27979
22:39:54|1.27979
22:39:55|1.27979
22:39:56|1.27979
22:39:57|1.27979
22:39:58|1.27979
22:39:59|1.27979
22:40:00|1.27979
22:40:01|1.2806
22:40:02|1.2806
22:40:03|1.2806
22:40:04|1.28178
22:40:05|1.28178
22:40:06|1.28178
22:40:07|1.28178
22:40:08|1.28178
22:40:10|1.28178
22:40:11|1.28178
22:40:12|1.28178
22:40:13|1.28178
22:40:14|1.28178
22:40:15|1.28178
22:40:16|1.28178
22:40:17|1.28178
22:40:18|1.28178
22:40:19|1.28178
22:40:20|1.28178
22:40:21|1.28178
22:40:22|1.28178
22:40:23|1.2794
22:40:24|1.2794
22:40:25|1.2794
22:40:26|1.2794
22:40:28|1.2794
22:40:29|1.2794
22:40:29|1.27999
22:40:30|1.27999
22:40:31|1.27999
22:40:33|1.27999
22:40:33|1.27999
22:40:35|1.27999
22:40:36|1.28126
22:40:36|1.28126
22:40:38|1.28152
22:40:38|1.28152
22:40:40|1.28152
22:40:41|1.28152
22:40:41|1.28152
22:40:43|1.28152
22:40:43|1.28152
22:40:45|1.28152
22:40:45|1.28152
22:40:46|1.28152
22:40:47|1.28152
22:40:48|1.28152
22:40:50|1.28152
22:40:50|1.28152
22:40:51|1.28152
22:40:52|1.28152
22:40:54|1.28152
22:40:54|1.28152
22:40:55|1.28152
22:40:56|1.28038
22:40:57|1.28038
22:40:59|1.28038
22:41:00|1.28038
22:41:00|1.28038
22:41:02|1.28038
22:41:02|1.28038
22:41:03|1.28038
22:41:05|1.28022
22:41:06|1.28022
22:41:07|1.28022
22:41:08|1.28099
22:41:09|1.28099
22:41:10|1.28099
22:41:11|1.28099
22:41:12|1.28099
22:41:13|1.28099
22:41:15|1.28099
22:41:15|1.28099
22:41:16|1.28099
22:41:17|1.28099
22:41:18|1.28099
22:41:19|1.28099
22:41:20|1.28099
22:41:21|1.28099
22:41:22|1.28099
22:41:23|1.28099
22:41:24|1.28099
22:41:26|1.28099
22:41:26|1.28099
22:41:27|1.28099
22:41:29|1.28152
22:41:29|1.28152
22:41:32|1.28178
22:41:32|1.28178
22:41:34|1.28178
22:41:35|1.28178
22:41:35|1.28178
22:41:37|1.28178
22:41:38|1.28031
22:41:38|1.28018
22:41:40|1.28018
22:41:40|1.27953
22:41:41|1.28035
22:41:42|1.28035
22:41:44|1.28035
22:41:44|1.28035
22:41:46|1.28035
22:41:46|1.28035
22:41:47|1.28035
22:41:49|1.28035
22:41:49|1.28035
22:41:50|1.28035
22:41:51|1.28035
22:41:53|1.28035
22:41:53|1.28035
22:41:54|1.28035
22:41:56|1.28035
22:41:56|1.28035
22:41:57|1.28035
22:41:58|1.28035
22:41:59|1.28035
22:42:01|1.28035
22:42:01|1.28035
22:42:03|1.28035
22:42:04|1.28035
22:42:05|1.28035
22:42:06|1.28035
22:42:07|1.28035
22:42:08|1.28035
22:42:09|1.28035
22:42:10|1.28035
22:42:11|1.28035
22:42:12|1.28035
22:42:13|1.28035
22:42:14|1.28035
22:42:15|1.28035
22:42:16|1.28035
22:42:17|1.28035
22:42:18|1.28035
22:42:19|1.28035
22:42:20|1.28035
22:42:21|1.28035
22:42:22|1.28035
22:42:23|1.28035
22:42:24|1.28035
22:42:25|1.28035
22:42:26|1.28035
22:42:27|1.28035
22:42:29|1.28035
22:42:30|1.28035
22:42:31|1.28035
22:42:32|1.28035
22:42:33|1.28035
22:42:34|1.28178
22:42:36|1.28178
22:42:36|1.28178
22:42:38|1.28178
22:42:38|1.28203
22:42:40|1.28203
22:42:40|1.28203
22:42:41|1.28136
22:42:43|1.28136
22:42:43|1.28136
22:42:44|1.28136
22:42:45|1.28136
22:42:46|1.28136
22:42:47|1.28136
22:42:48|1.28136
22:42:49|1.28025
22:42:50|1.28025
22:42:51|1.28025
22:42:53|1.28025
22:42:54|1.28025
22:42:54|1.28025
22:42:55|1.28113
22:42:56|1.28113
22:42:58|1.28113
22:42:58|1.28204
22:43:00|1.28204
22:43:00|1.28204
22:43:01|1.28204
22:43:02|1.28204
22:43:03|1.28204
22:43:05|1.28204
22:43:05|1.28204
22:43:06|1.28204
22:43:08|1.28204
22:43:08|1.28204
22:43:10|1.28204
22:43:11|1.28201
22:43:11|1.28201
22:43:13|1.28201
22:43:14|1.28201
22:43:15|1.28201
22:43:15|1.28201
22:43:16|1.28201
22:43:18|1.28201
22:43:18|1.28201
22:43:19|1.28201
22:43:20|1.28201
22:43:22|1.28201
22:43:23|1.28256
22:43:24|1.28256
22:43:25|1.28256
22:43:26|1.28256
22:43:27|1.28256
22:43:28|1.28256
22:43:30|1.28256
22:43:31|1.28256
22:43:31|1.28256
22:43:33|1.28256
22:43:33|1.28256
22:43:35|1.28256
22:43:36|1.28256
22:43:37|1.28256
22:43:37|1.28256
22:43:38|1.28256
22:43:40|1.28256
22:43:41|1.28256
22:43:42|1.28256
22:43:42|1.28256
22:43:44|1.28256
22:43:45|1.28256
22:43:46|1.28256
22:43:47|1.28256
22:43:48|1.28256
22:43:48|1.28238
22:43:50|1.28238
22:43:51|1.28238
22:43:52|1.28238
22:43:52|1.28238
22:43:54|1.28238
22:43:55|1.28238
22:43:56|1.28238
22:43:57|1.28238
22:43:57|1.28238
22:43:58|1.28238
22:43:59|1.28238
22:44:01|1.28238
22:44:02|1.28238
22:44:03|1.28238
22:44:05|1.28238
22:44:05|1.28238
22:44:06|1.28238
22:44:08|1.28238
22:44:08|1.28238
22:44:09|1.28238
22:44:11|1.28463
22:44:11|1.28463
22:44:13|1.28463
22:44:14|1.28539
22:44:14|1.28539
22:44:15|1.28539
22:44:17|1.28539
22:44:17|1.28539
22:44:19|1.28539
22:44:19|1.28539
22:44:21|1.28539
22:44:21|1.28539
22:44:22|1.28606
22:44:24|1.28614
22:44:24|1.28614
22:44:26|1.28614
22:44:27|1.28614
22:44:28|1.28614
22:44:29|1.28614
22:44:30|1.28614
22:44:31|1.28614
22:44:32|1.28614
22:44:33|1.28614
22:44:34|1.28614
22:44:35|1.28614
22:44:37|1.28614
22:44:38|1.28614
22:44:39|1.28614
22:44:40|1.28614
22:44:41|1.28614
22:44:42|1.28614
22:44:43|1.28614
22:44:44|1.28614
22:44:46|1.28614
22:44:47|1.28614
22:44:47|1.28614
22:44:48|1.28614
22:44:49|1.28614
22:44:51|1.28614
22:44:51|1.28614
22:44:53|1.28614
22:44:54|1.28614
22:44:55|1.28614
22:44:55|1.28614
22:44:57|1.28614
22:44:57|1.28614
22:44:58|1.28614
22:44:59|1.28614
22:45:00|1.28614
22:45:01|1.28614
22:45:03|1.28614
22:45:04|1.28577
22:45:05|1.28577
22:45:06|1.28577
22:45:06|1.28577
22:45:08|1.28577
22:45:09|1.28577
22:45:11|1.28577
22:45:12|1.28525
22:45:13|1.28525
22:45:13|1.28525
22:45:15|1.28525
22:45:15|1.28525
22:45:16|1.28525
22:45:18|1.28525
22:45:18|1.28525
22:45:19|1.28525
22:45:21|1.28525
22:45:21|1.28525
22:45:23|1.28525
22:45:23|1.28525
22:45:24|1.28525
22:45:25|1.28525
22:45:26|1.28525
22:45:28|1.28525
22:45:28|1.28525
22:45:29|1.28525
22:45:31|1.28525
22:45:33|1.28525
22:45:34|1.28525
22:45:34|1.28525
22:45:35|1.28525
22:45:36|1.28525
22:45:37|1.28525
22:45:38|1.28629
22:45:40|1.28629
22:45:40|1.28629
22:45:42|1.28629
22:45:43|1.28629
22:45:45|1.28629
22:45:46|1.28629
22:45:46|1.28629
22:45:47|1.28629
22:45:49|1.28629
22:45:49|1.28629
22:45:51|1.28629
22:45:52|1.28629
22:45:53|1.28629
22:45:54|1.28629
22:45:55|1.28629
22:45:56|1.28629
22:45:57|1.28629
22:45:58|1.28629
22:45:59|1.28629
22:46:00|1.28629
22:46:00|1.28629
22:46:02|1.28629
22:46:03|1.28629
22:46:04|1.28629
22:46:05|1.28629
22:46:05|1.28629
22:46:07|1.28629
22:46:08|1.28629
22:46:08|1.28629
22:46:10|1.28629
22:46:10|1.28629
22:46:11|1.28629
22:46:12|1.28629
22:46:14|1.28629
22:46:14|1.28629
22:46:16|1.28629
22:46:17|1.28629
22:46:18|1.28629
22:46:20|1.28629
22:46:21|1.28629
22:46:22|1.28629
22:46:22|1.28629
22:46:23|1.28629
22:46:24|1.28577
22:46:25|1.28551
22:46:26|1.28551
22:46:27|1.28551
22:46:29|1.28551
22:46:29|1.28551
22:46:30|1.28551
22:46:32|1.28512
22:46:34|1.28512
22:46:35|1.28512
22:46:36|1.28512
22:46:37|1.28512
22:46:38|1.28512
22:46:39|1.28512
22:46:39|1.28512
22:46:40|1.28512
22:46:41|1.28512
22:46:42|1.28512
22:46:44|1.28486
22:46:45|1.28486
22:46:46|1.28486
22:46:47|1.28486
22:46:48|1.28486
22:46:49|1.28486
22:46:50|1.28486
22:46:51|1.28486
22:46:52|1.28486
22:46:53|1.28486
22:46:54|1.28486
22:46:55|1.28486
22:46:56|1.28486
22:46:57|1.28486
22:46:58|1.28486
22:46:59|1.28486
22:47:00|1.28486
22:47:01|1.28486
22:47:02|1.28486
22:47:03|1.28486
22:47:04|1.28486
22:47:05|1.28486
22:47:06|1.28486
22:47:07|1.28486
22:47:08|1.28486
22:47:09|1.28486
22:47:10|1.28486
22:47:11|1.28486
22:47:12|1.28486
22:47:13|1.28486
22:47:15|1.28486
22:47:15|1.28486
22:47:17|1.28486
22:47:18|1.28486
22:47:18|1.28486
22:47:19|1.28486
22:47:21|1.28486
22:47:21|1.28486
22:47:22|1.28486
22:47:23|1.28486
22:47:24|1.28486
22:47:26|1.28486
22:47:26|1.28539
22:47:27|1.28539
22:47:28|1.28539
22:47:29|1.28539
22:47:30|1.28539
22:47:31|1.28539
22:47:33|1.28539
22:47:35|1.28627
22:47:36|1.28646
22:47:36|1.28646
22:47:38|1.28711
22:47:39|1.28711
22:47:40|1.28711
22:47:40|1.28711
22:47:42|1.28711
22:47:43|1.28711
22:47:44|1.28711
22:47:45|1.28711
22:47:46|1.28711
22:47:47|1.28711
22:47:47|1.28711
22:47:48|1.28711
22:47:50|1.28711
22:47:51|1.28711
22:47:51|1.2888
22:47:53|1.2888
22:47:54|1.2888
22:47:55|1.2888
22:47:56|1.2888
22:47:57|1.2888
22:47:58|1.2888
22:47:59|1.2888
22:48:00|1.2888
22:48:01|1.2888
22:48:02|1.2888
22:48:03|1.2888
22:48:04|1.2888
22:48:06|1.28889
22:48:07|1.28889
22:48:08|1.28889
22:48:09|1.28974
22:48:10|1.29078
22:48:11|1.29078
22:48:12|1.29267
22:48:13|1.29267
22:48:14|1.29187
22:48:15|1.29159
22:48:16|1.29159
22:48:18|1.29159
22:48:18|1.29159
22:48:19|1.29159
22:48:20|1.29159
22:48:21|1.29176
22:48:22|1.29176
22:48:23|1.29176
22:48:24|1.29199
22:48:25|1.292
22:48:26|1.292
22:48:27|1.29199
22:48:28|1.29199
22:48:29|1.29199
22:48:30|1.292
22:48:31|1.292
22:48:32|1.292
22:48:34|1.29193
22:48:36|1.29193
22:48:37|1.29199
22:48:37|1.29199
22:48:39|1.29199
22:48:40|1.29193
22:48:41|1.29193
22:48:42|1.29193
22:48:43|1.29193
22:48:45|1.29193
22:48:45|1.29193
22:48:47|1.2924
22:48:47|1.2924
22:48:48|1.2924
22:48:50|1.2924
22:48:50|1.2924
22:48:52|1.2924
22:48:52|1.2924
22:48:53|1.29227
22:48:55|1.29227
22:48:55|1.29227
22:48:56|1.29227
22:48:58|1.29189
22:48:59|1.29201
22:49:00|1.29201
22:49:01|1.29211
22:49:01|1.29203
22:49:02|1.29203
22:49:03|1.29203
22:49:04|1.29202
22:49:06|1.29202
22:49:07|1.29202
22:49:08|1.29202
22:49:08|1.29202
22:49:09|1.29202
22:49:11|1.29202
22:49:11|1.29202
22:49:13|1.29202
22:49:14|1.29202
22:49:14|1.29202
22:49:16|1.29202
22:49:17|1.29202
22:49:17|1.29399
22:49:19|1.29399
22:49:20|1.29399
22:49:21|1.29399
22:49:21|1.29399
22:49:23|1.29399
22:49:23|1.29399
22:49:25|1.29399
22:49:26|1.29399
22:49:27|1.29399
22:49:27|1.29399
22:49:29|1.29359
22:49:30|1.29359
22:49:30|1.29359
22:49:32|1.29359
22:49:33|1.29359
22:49:33|1.29359
22:49:36|1.29359
22:49:36|1.29268
22:49:37|1.29268
22:49:38|1.29268
22:49:39|1.29268
22:49:41|1.29269
22:49:43|1.29269
22:49:43|1.29269
22:49:44|1.29269
22:49:46|1.29269
22:49:47|1.29269
22:49:48|1.29269
22:49:49|1.29269
22:49:50|1.29269
22:49:51|1.29269
22:49:52|1.29269
22:49:53|1.29269
22:49:54|1.29269
22:49:54|1.29269
22:49:56|1.29269
22:49:57|1.29269
22:49:58|1.29268
22:49:59|1.29268
22:50:00|1.29268
22:50:00|1.2913
22:50:02|1.2913
22:50:03|1.2913
22:50:04|1.2913
22:50:05|1.2913
22:50:06|1.2913
22:50:07|1.2913
22:50:08|1.2913
22:50:09|1.2913
22:50:10|1.2913
22:50:11|1.2913
22:50:12|1.2913
22:50:13|1.2913
22:50:14|1.2913
22:50:15|1.2913
22:50:16|1.2913
22:50:17|1.2913
22:50:18|1.2913
22:50:19|1.2913
22:50:20|1.2913
22:50:21|1.2913
22:50:22|1.2913
22:50:23|1.2913
22:50:24|1.2913
22:50:25|1.2913
22:50:26|1.2913
22:50:27|1.2913
22:50:28|1.2913
22:50:29|1.2913
22:50:30|1.2913
22:50:31|1.2913
22:50:32|1.2913
22:50:33|1.2913
22:50:34|1.2913
22:50:35|1.2913
22:50:37|1.2913
22:50:38|1.2913
22:50:38|1.2913
22:50:40|1.2913
22:50:41|1.2913
22:50:42|1.2913
22:50:42|1.2913
22:50:44|1.2913
22:50:45|1.2913
22:50:46|1.2913
22:50:47|1.2931
22:50:48|1.2931
22:50:49|1.2931
22:50:50|1.2931
22:50:51|1.2931
22:50:52|1.2931
22:50:53|1.2931
22:50:54|1.2931
22:50:55|1.2931
22:50:57|1.2931
22:50:57|1.2931
22:50:58|1.2931
22:50:59|1.2931
22:51:00|1.2931
22:51:01|1.2931
22:51:03|1.2931
22:51:04|1.2931
22:51:04|1.2931
22:51:06|1.2931
22:51:07|1.2931
22:51:08|1.2931
22:51:08|1.2931
22:51:11|1.2931
22:51:12|1.2931
22:51:12|1.2931
22:51:14|1.2931
22:51:14|1.2931
22:51:16|1.2931
22:51:16|1.2931
22:51:17|1.2931
22:51:18|1.2931
22:51:20|1.2931
22:51:20|1.2931
22:51:21|1.2931
22:51:22|1.2931
22:51:23|1.2931
22:51:24|1.2931
22:51:25|1.2931
22:51:27|1.2931
22:51:28|1.2931
22:51:28|1.2931
22:51:30|1.2931
22:51:31|1.2931
22:51:31|1.2931
22:51:32|1.2931
22:51:34|1.2931
22:51:35|1.2931
22:51:35|1.2931
22:51:37|1.2931
22:51:38|1.2931
22:51:40|1.2931
22:51:40|1.2931
22:51:42|1.2931
22:51:42|1.2931
22:51:43|1.2931
22:51:45|1.2931
22:51:45|1.2931
22:51:46|1.296
22:51:48|1.296
22:51:49|1.296
22:51:50|1.296
22:51:51|1.296
22:51:51|1.296
22:51:53|1.296
22:51:54|1.296
22:51:55|1.296
22:51:56|1.296
22:51:57|1.297
22:51:57|1.297
22:51:58|1.297
22:52:00|1.297
22:52:01|1.297
22:52:02|1.297
22:52:04|1.297
22:52:05|1.297
22:52:05|1.297
22:52:06|1.29699
22:52:07|1.29699
22:52:09|1.29699
22:52:10|1.29699
22:52:10|1.29699
22:52:12|1.29699
22:52:13|1.29699
22:52:13|1.29699
22:52:14|1.29699
22:52:15|1.29738
22:52:17|1.29738
22:52:17|1.29738
22:52:18|1.29738
22:52:20|1.298
22:52:21|1.298
22:52:22|1.29849
22:52:23|1.29853
22:52:24|1.299
22:52:25|1.29849
22:52:25|1.29849
22:52:26|1.29849
22:52:27|1.29849
22:52:28|1.29849
22:52:29|1.29849
22:52:31|1.29849
22:52:31|1.29849
22:52:32|1.29849
22:52:33|1.29849
22:52:35|1.29849
22:52:36|1.29849
22:52:36|1.29787
22:52:37|1.29787
22:52:39|1.29787
22:52:40|1.29787
22:52:41|1.29787
22:52:42|1.29787
22:52:43|1.29787
22:52:44|1.29787
22:52:45|1.29787
22:52:46|1.29787
22:52:47|1.29787
22:52:49|1.29787
22:52:50|1.29787
22:52:50|1.29894
22:52:51|1.299
22:52:52|1.299
22:52:54|1.299
22:52:55|1.299
22:52:56|1.299
22:52:58|1.29946
22:52:59|1.29946
22:53:00|1.29946
22:53:00|1.29946
22:53:02|1.29946
22:53:03|1.29946
22:53:03|1.29946
22:53:04|1.29946
22:53:05|1.29946
22:53:07|1.29946
22:53:07|1.29946
22:53:08|1.29946
22:53:10|1.3
22:53:11|1.3
22:53:11|1.3
22:53:13|1.3005
22:53:13|1.3005
22:53:14|1.30008
22:53:16|1.30008
22:53:16|1.30008
22:53:17|1.30008
22:53:19|1.30033
22:53:20|1.301
22:53:21|1.301
22:53:22|1.301
22:53:23|1.301
22:53:23|1.301
22:53:25|1.30033
22:53:26|1.30033
22:53:26|1.30033
22:53:27|1.30011
22:53:29|1.30011
22:53:29|1.30011
22:53:31|1.30011
22:53:31|1.30011
22:53:33|1.30011
22:53:33|1.30011
22:53:34|1.30011
22:53:35|1.30089
22:53:37|1.30089
22:53:37|1.30076
22:53:39|1.30076
22:53:40|1.30076
22:53:41|1.30076
22:53:42|1.30076
22:53:44|1.30076
22:53:45|1.30076
22:53:46|1.30076
22:53:47|1.30076
22:53:47|1.30076
22:53:49|1.30076
22:53:50|1.30076
22:53:50|1.30076
22:53:52|1.30076
22:53:52|1.30076
22:53:54|1.30076
22:53:55|1.30076
22:53:55|1.30035
22:53:57|1.30035
22:53:58|1.30035
22:53:59|1.30035
22:54:00|1.30035
22:54:01|1.30035
22:54:01|1.30035
22:54:03|1.30035
22:54:04|1.30008
22:54:05|1.30008
22:54:06|1.30008
22:54:07|1.30008
22:54:08|1.30008
22:54:09|1.30008
22:54:11|1.30008
22:54:11|1.30008
22:54:13|1.30008
22:54:13|1.30008
22:54:15|1.30008
22:54:16|1.301
22:54:17|1.301
22:54:17|1.30206
22:54:19|1.30206
22:54:19|1.30193
22:54:21|1.30193
22:54:22|1.30193
22:54:23|1.30193
22:54:24|1.30193
22:54:25|1.30193
22:54:26|1.30193
22:54:27|1.30193
22:54:28|1.30193
22:54:29|1.30193
22:54:30|1.30193
22:54:32|1.30297
22:54:32|1.30297
22:54:33|1.30297
22:54:35|1.30297
22:54:35|1.30297
22:54:37|1.30256
22:54:37|1.30256
22:54:38|1.30256
22:54:40|1.30256
22:54:41|1.30256
22:54:41|1.30256
22:54:44|1.30256
22:54:45|1.30256
22:54:45|1.30258
22:54:47|1.30258
22:54:48|1.30258
22:54:48|1.30258
22:54:49|1.30258
22:54:50|1.30258
22:54:51|1.30258
22:54:52|1.30258
22:54:53|1.30258
22:54:55|1.30258
22:54:56|1.30258
22:54:57|1.30258
22:54:57|1.30258
22:54:59|1.30297
22:55:00|1.30297
22:55:00|1.30297
22:55:01|1.30297
22:55:02|1.30297
22:55:03|1.30297
22:55:05|1.30297
22:55:06|1.30297
22:55:06|1.30297
22:55:07|1.30315
22:55:08|1.30315
22:55:10|1.30361
22:55:10|1.30361
22:55:11|1.30361
22:55:12|1.30361
22:55:13|1.30361
22:55:15|1.30361
22:55:15|1.30361
22:55:16|1.30256
22:55:17|1.30256
22:55:18|1.30256
22:55:19|1.30256
22:55:20|1.30256
22:55:21|1.30256
22:55:22|1.30256
22:55:23|1.30219
22:55:24|1.30219
22:55:25|1.30219
22:55:26|1.3012
22:55:28|1.3012
22:55:28|1.3012
22:55:29|1.3012
22:55:30|1.3012
22:55:31|1.3012
22:55:32|1.3012
22:55:33|1.30192
22:55:34|1.30192
22:55:35|1.30192
22:55:36|1.30192
22:55:37|1.30192
22:55:38|1.30192
22:55:40|1.30192
22:55:41|1.30192
22:55:41|1.30192
22:55:43|1.30192
22:55:44|1.30192
22:55:45|1.30192
22:55:46|1.30192
22:55:47|1.30192
22:55:49|1.30192
22:55:50|1.30192
22:55:50|1.30192
22:55:51|1.30232
22:55:53|1.30232
22:55:54|1.30343
22:55:54|1.30343
22:55:56|1.30343
22:55:57|1.30343
22:55:58|1.30343
22:55:59|1.30343
22:55:59|1.30343
22:56:01|1.30343
22:56:02|1.30343
22:56:03|1.30343
22:56:04|1.30343
22:56:05|1.30343
22:56:06|1.30388
22:56:07|1.30388
22:56:09|1.30479
22:56:09|1.30479
22:56:11|1.30479
22:56:12|1.30479
22:56:13|1.30479
22:56:14|1.30479
22:56:15|1.30479
22:56:15|1.30479
22:56:17|1.30479
22:56:17|1.30479
22:56:19|1.30479
22:56:20|1.30346
22:56:21|1.30346
22:56:21|1.30346
22:56:23|1.30346
22:56:24|1.30346
22:56:25|1.30346
22:56:26|1.30346
22:56:27|1.30346
22:56:27|1.30346
22:56:28|1.30346
22:56:29|1.30346
22:56:31|1.30346
22:56:31|1.30346
22:56:33|1.30466
22:56:33|1.30466
22:56:35|1.30466
22:56:36|1.30466
22:56:36|1.30466
22:56:37|1.30466
22:56:39|1.30466
22:56:40|1.305
22:56:41|1.305
22:56:43|1.305
22:56:44|1.305
22:56:46|1.30531
22:56:46|1.30531
22:56:48|1.30531
22:56:49|1.30531
22:56:50|1.30531
22:56:51|1.30531
22:56:53|1.30532
22:56:54|1.30531
22:56:54|1.30531
22:56:55|1.30531
22:56:56|1.30531
22:56:58|1.30531
22:56:59|1.30531
22:57:00|1.30531
22:57:01|1.30531
22:57:01|1.30531
22:57:03|1.30572
22:57:03|1.30572
22:57:04|1.30572
22:57:05|1.30572
22:57:07|1.30572
22:57:07|1.30572
22:57:08|1.30572
22:57:09|1.30572
22:57:11|1.30572
22:57:12|1.30572
22:57:12|1.30572
22:57:14|1.30572
22:57:15|1.30572
22:57:15|1.30572
22:57:17|1.30572
22:57:17|1.3045
22:57:19|1.3045
22:57:20|1.3045
22:57:21|1.3045
22:57:23|1.30254
22:57:23|1.30254
22:57:24|1.30254
22:57:25|1.30254
22:57:27|1.30254
22:57:27|1.30254
22:57:28|1.30254
22:57:30|1.30254
22:57:30|1.30419
22:57:31|1.30419
22:57:32|1.30419
22:57:33|1.30419
22:57:35|1.30419
22:57:35|1.30419
22:57:36|1.30419
22:57:37|1.30419
22:57:38|1.30419
22:57:39|1.30419
22:57:41|1.30419
22:57:41|1.30419
22:57:43|1.30419
22:57:45|1.30419
22:57:46|1.30419
22:57:48|1.30419
22:57:49|1.30419
22:57:49|1.30419
22:57:51|1.30419
22:57:51|1.30284
22:57:53|1.30284
22:57:54|1.30284
22:57:55|1.30284
22:57:56|1.30284
22:57:57|1.30284
22:57:59|1.30284
22:58:00|1.30284
22:58:01|1.30189
22:58:02|1.30124
22:58:03|1.30059
22:58:04|1.30059
22:58:05|1.30059
22:58:06|1.30059
22:58:07|1.30059
22:58:08|1.30059
22:58:09|1.30059
22:58:10|1.30059
22:58:11|1.30059
22:58:12|1.30059
22:58:13|1.30059
22:58:14|1.30059
22:58:15|1.30059
22:58:16|1.30059
22:58:17|1.30059
22:58:18|1.30059
22:58:20|1.30059
22:58:20|1.30059
22:58:22|1.30059
22:58:23|1.30059
22:58:23|1.30059
22:58:24|1.30059
22:58:25|1.30193
22:58:26|1.30197
22:58:27|1.30197
22:58:28|1.30197
22:58:29|1.30197
22:58:30|1.30197
22:58:32|1.30197
22:58:33|1.30197
22:58:34|1.30197
22:58:34|1.30197
22:58:35|1.30197
22:58:36|1.30197
22:58:37|1.30258
22:58:38|1.30258
22:58:39|1.30258
22:58:40|1.30258
22:58:41|1.30258
22:58:43|1.30258
22:58:43|1.30258
22:58:45|1.30258
22:58:46|1.30258
22:58:46|1.30258
22:58:49|1.30258
22:58:49|1.30258
22:58:51|1.30258
22:58:52|1.30277
22:58:53|1.30277
22:58:53|1.30277
22:58:55|1.30277
22:58:55|1.3044
22:58:56|1.3044
22:58:57|1.3044
22:58:58|1.3044
22:58:59|1.3044
22:59:01|1.3044
22:59:02|1.3044
22:59:03|1.3044
22:59:05|1.3044
22:59:05|1.3044
22:59:07|1.3044
22:59:07|1.30414
22:59:08|1.30414
22:59:10|1.3044
22:59:11|1.3044
22:59:11|1.3044
22:59:12|1.3044
22:59:14|1.3044
22:59:14|1.3044
22:59:15|1.3044
22:59:17|1.3044
22:59:18|1.3044
22:59:18|1.3044
22:59:19|1.3044
22:59:21|1.30426
22:59:22|1.30426
22:59:22|1.30426
22:59:23|1.30426
22:59:25|1.30426
22:59:25|1.30426
22:59:26|1.30426
22:59:27|1.30426
22:59:29|1.30426
22:59:29|1.30426
22:59:30|1.30426
22:59:32|1.30426
22:59:32|1.30426
22:59:34|1.30426
22:59:34|1.30426
22:59:36|1.30426
22:59:36|1.30426
22:59:38|1.30426
22:59:38|1.30426
22:59:39|1.30426
22:59:41|1.30426
22:59:41|1.30426
22:59:42|1.30426
22:59:43|1.30426
22:59:45|1.30426
22:59:46|1.30426
22:59:47|1.30426
22:59:48|1.30426
22:59:50|1.30426
22:59:50|1.30426
22:59:51|1.30426
22:59:53|1.30426
22:59:54|1.30426
22:59:54|1.30426
22:59:55|1.30426
22:59:56|1.30537
22:59:58|1.30537
22:59:59|1.30537
23:00:00|1.30537
23:00:00|1.30537
23:00:02|1.30537
23:00:03|1.30537
23:00:04|1.30537
23:00:05|1.30572
23:00:06|1.30572
23:00:07|1.30572
23:00:08|1.30572
23:00:09|1.30596
23:00:10|1.30596
23:00:11|1.30596
23:00:12|1.30596
23:00:13|1.30596
23:00:14|1.30538
23:00:15|1.3057
23:00:16|1.3057
23:00:17|1.3057
23:00:18|1.3057
23:00:19|1.3057
23:00:20|1.30537
23:00:21|1.3045
23:00:22|1.3045
23:00:23|1.3045
23:00:24|1.3045
23:00:25|1.3045
23:00:26|1.3045
23:00:27|1.30426
23:00:29|1.30345
23:00:29|1.30345
23:00:30|1.30345
23:00:31|1.30345
23:00:32|1.30345
23:00:33|1.30345
23:00:34|1.30344
23:00:35|1.30344
23:00:37|1.30344
23:00:37|1.30344
23:00:38|1.30344
23:00:40|1.30344
23:00:41|1.30344
23:00:41|1.30163
23:00:42|1.30163
23:00:43|1.30163
23:00:44|1.30163
23:00:46|1.30163
23:00:46|1.30163
23:00:48|1.30163
23:00:48|1.30163
23:00:50|1.30163
23:00:51|1.30163
23:00:53|1.30185
23:00:53|1.30185
23:00:55|1.30098
23:00:57|1.30098
23:00:57|1.30098
23:00:59|1.30098
23:01:00|1.30098
23:01:01|1.30098
23:01:02|1.3
23:01:02|1.3
23:01:04|1.3
23:01:05|1.3
23:01:05|1.3
23:01:06|1.29989
23:01:07|1.29989
23:01:08|1.29989
23:01:09|1.29989
23:01:10|1.29989
23:01:12|1.29989
23:01:12|1.29989
23:01:14|1.29989
23:01:14|1.29989
23:01:15|1.29989
23:01:17|1.30309
23:01:17|1.30309
23:01:19|1.30142
23:01:19|1.30142
23:01:20|1.30142
23:01:21|1.30142
23:01:23|1.30142
23:01:23|1.30142
23:01:24|1.30142
23:01:25|1.30142
23:01:26|1.30142
23:01:27|1.30142
23:01:28|1.30141
23:01:29|1.30232
23:01:30|1.30232
23:01:31|1.30232
23:01:32|1.30232
23:01:33|1.30232
23:01:35|1.30232
23:01:35|1.30232
23:01:36|1.30232
23:01:37|1.30232
23:01:38|1.30232
23:01:39|1.30232
23:01:40|1.30232
23:01:42|1.30232
23:01:43|1.30232
23:01:43|1.30232
23:01:44|1.30232
23:01:45|1.30232
23:01:47|1.30232
23:01:48|1.30232
23:01:50|1.30232
23:01:51|1.30232
23:01:52|1.30232
23:01:53|1.30232
23:01:54|1.30232
23:01:55|1.30232
23:01:56|1.30232
23:01:57|1.30232
23:01:58|1.30232
23:02:00|1.30232
23:02:01|1.30232
23:02:01|1.30232
23:02:02|1.30232
23:02:04|1.30232
23:02:06|1.30232
23:02:07|1.30232
23:02:07|1.30232
23:02:09|1.30232
23:02:09|1.30232
23:02:11|1.30232
23:02:11|1.30232
23:02:13|1.30232
23:02:14|1.30232
23:02:14|1.30232
23:02:15|1.30232
23:02:16|1.30232
23:02:17|1.30232
23:02:18|1.30232
23:02:19|1.30232
23:02:21|1.30232
23:02:21|1.30232
23:02:22|1.30232
23:02:23|1.30232
23:02:24|1.30232
23:02:26|1.30232
23:02:26|1.30232
23:02:27|1.30232
23:02:28|1.30232
23:02:30|1.30232
23:02:30|1.30232
23:02:31|1.30232
23:02:32|1.30232
23:02:33|1.30232
23:02:34|1.30232
23:02:35|1.30232
23:02:36|1.30232
23:02:37|1.30232
23:02:38|1.30232
23:02:40|1.30232
23:02:41|1.30232
23:02:42|1.30232
23:02:43|1.30232
23:02:44|1.30232
23:02:45|1.30232
23:02:46|1.30232
23:02:47|1.30232
23:02:49|1.30136
23:02:50|1.30136
23:02:51|1.30136
23:02:53|1.30136
23:02:54|1.30136
23:02:54|1.30136
23:02:56|1.30136
23:02:57|1.30136
23:02:58|1.30136
23:02:59|1.30136
23:03:00|1.30136
23:03:01|1.30136
23:03:01|1.30136
23:03:03|1.30136
23:03:04|1.30136
23:03:05|1.30136
23:03:06|1.30136
23:03:07|1.30136
23:03:08|1.30136
23:03:09|1.30136
23:03:11|1.30136
23:03:12|1.30136
23:03:12|1.30136
23:03:13|1.30136
23:03:15|1.30136
23:03:15|1.30136
23:03:16|1.30136
23:03:17|1.30136
23:03:18|1.30136
23:03:19|1.30136
23:03:21|1.30136
23:03:22|1.30136
23:03:22|1.30136
23:03:23|1.30136
23:03:25|1.30136
23:03:26|1.30136
23:03:26|1.30136
23:03:27|1.30136
23:03:28|1.30136
23:03:29|1.30136
23:03:31|1.30136
23:03:31|1.30136
23:03:32|1.30136
23:03:33|1.30136
23:03:35|1.29886
23:03:36|1.29886
23:03:37|1.29886
23:03:38|1.29886
23:03:39|1.29886
23:03:40|1.29886
23:03:41|1.29886
23:03:42|1.29886
23:03:43|1.29886
23:03:44|1.29886
23:03:45|1.29886
23:03:46|1.29886
23:03:47|1.29886
23:03:48|1.29886
23:03:49|1.29886
23:03:51|1.29886
23:03:52|1.29886
23:03:52|1.29886
23:03:54|1.29886
23:03:55|1.29886
23:03:56|1.29886
23:03:57|1.29886
23:03:58|1.29886
23:03:59|1.29886
23:04:01|1.29886
23:04:01|1.29886
23:04:03|1.29886
23:04:03|1.29886
23:04:05|1.29886
23:04:06|1.29886
23:04:07|1.2973
23:04:08|1.2973
23:04:09|1.2973
23:04:10|1.2973
23:04:11|1.2973
23:04:12|1.297
23:04:13|1.297
23:04:14|1.297
23:04:15|1.297
23:04:16|1.297
23:04:17|1.297
23:04:19|1.297
23:04:19|1.297
23:04:20|1.297
23:04:21|1.297
23:04:22|1.297
23:04:23|1.297
23:04:24|1.297
23:04:26|1.297
23:04:26|1.297
23:04:27|1.297
23:04:28|1.297
23:04:29|1.297
23:04:30|1.297
23:04:32|1.297
23:04:33|1.297
23:04:34|1.297
23:04:34|1.297
23:04:35|1.297
23:04:37|1.297
23:04:37|1.297
23:04:39|1.297
23:04:39|1.297
23:04:41|1.297
23:04:41|1.297
23:04:42|1.297
23:04:43|1.297
23:04:44|1.297
23:04:45|1.297
23:04:46|1.297
23:04:48|1.297
23:04:49|1.297
23:04:49|1.297
23:04:51|1.297
23:04:53|1.297
23:04:53|1.297
23:04:55|1.297
23:04:55|1.29626
23:04:56|1.29626
23:04:58|1.29626
23:04:59|1.29626
23:05:00|1.29626
23:05:01|1.29626
23:05:01|1.29626
23:05:03|1.29644
23:05:04|1.29644
23:05:05|1.29644
23:05:05|1.29644
23:05:07|1.29644
23:05:07|1.29644
23:05:08|1.29644
23:05:10|1.29644
23:05:11|1.29644
23:05:11|1.29644
23:05:13|1.29644
23:05:14|1.29644
23:05:15|1.29644
23:05:16|1.29644
23:05:17|1.29644
23:05:18|1.29644
23:05:20|1.29644
23:05:20|1.29644
23:05:21|1.29644
23:05:22|1.29644
23:05:24|1.29644
23:05:25|1.29644
23:05:25|1.29644
23:05:26|1.29644
23:05:28|1.29644
23:05:28|1.29644
23:05:29|1.29644
23:05:30|1.29644
23:05:31|1.29644
23:05:33|1.29644
23:05:34|1.29644
23:05:34|1.29644
23:05:35|1.29644
23:05:36|1.29644
23:05:37|1.29644
23:05:38|1.29644
23:05:39|1.29644
23:05:40|1.29644
23:05:41|1.29644
23:05:43|1.29644
23:05:44|1.29644
23:05:44|1.29644
23:05:45|1.29644
23:05:46|1.29644
23:05:47|1.29626
23:05:48|1.29626
23:05:49|1.29626
23:05:50|1.29626
23:05:51|1.29626
23:05:52|1.29626
23:05:53|1.29626
23:05:55|1.29626
23:05:56|1.29626
23:05:56|1.29626
23:05:59|1.29626
23:06:00|1.29626
23:06:01|1.29626
23:06:02|1.29626
23:06:04|1.29626
23:06:05|1.29626
23:06:05|1.29626
23:06:06|1.29626
23:06:07|1.29626
23:06:09|1.29626
23:06:10|1.29626
23:06:10|1.29626
23:06:11|1.29626
23:06:13|1.29626
23:06:14|1.29626
23:06:14|1.29626
23:06:16|1.29626
23:06:17|1.29626
23:06:18|1.29626
23:06:18|1.29626
23:06:20|1.29626
23:06:20|1.29626
23:06:22|1.29626
23:06:23|1.29626
23:06:24|1.29626
23:06:25|1.29626
23:06:25|1.29626
23:06:27|1.29626
23:06:27|1.29626
23:06:28|1.29626
23:06:30|1.29626
23:06:30|1.29417
23:06:32|1.29417
23:06:33|1.29417
23:06:34|1.29436
23:06:34|1.29436
23:06:36|1.29436
23:06:36|1.29436
23:06:38|1.29436
23:06:38|1.29436
23:06:39|1.29436
23:06:41|1.29436
23:06:42|1.29436
23:06:42|1.29436
23:06:44|1.29436
23:06:45|1.29436
23:06:46|1.29436
23:06:47|1.29436
23:06:47|1.29436
23:06:48|1.29436
23:06:50|1.29436
23:06:51|1.29436
23:06:53|1.29436
23:06:53|1.29436
23:06:55|1.29436
23:06:56|1.29436
23:06:56|1.29436
23:06:57|1.29436
23:06:58|1.29436
23:07:00|1.29436
23:07:01|1.29436
23:07:01|1.29436
23:07:03|1.29436
23:07:03|1.29436
23:07:05|1.29283
23:07:05|1.29283
23:07:06|1.29283
23:07:07|1.29283
23:07:08|1.29283
23:07:09|1.29283
23:07:11|1.29283
23:07:11|1.29283
23:07:12|1.29283
23:07:13|1.29283
23:07:15|1.29283
23:07:15|1.29283
23:07:17|1.29283
23:07:18|1.29283
23:07:19|1.29283
23:07:19|1.29283
23:07:21|1.29283
23:07:21|1.29283
23:07:22|1.29283
23:07:24|1.29283
23:07:24|1.29283
23:07:26|1.29283
23:07:27|1.29283
23:07:28|1.29283
23:07:29|1.29283
23:07:30|1.29283
23:07:30|1.29283
23:07:31|1.29283
23:07:32|1.29283
23:07:33|1.29283
23:07:35|1.29283
23:07:36|1.29283
23:07:36|1.29283
23:07:37|1.29283
23:07:39|1.29283
23:07:40|1.29283
23:07:41|1.29283
23:07:42|1.29283
23:07:43|1.29436
23:07:44|1.29436
23:07:45|1.29436
23:07:46|1.29436
23:07:47|1.29436
23:07:48|1.29436
23:07:49|1.29436
23:07:50|1.29436
23:07:51|1.29436
23:07:52|1.29436
23:07:53|1.29436
23:07:55|1.29436
23:07:56|1.29436
23:07:58|1.29436
23:07:59|1.29436
23:08:01|1.29436
23:08:02|1.29436
23:08:02|1.29436
23:08:03|1.29436
23:08:04|1.29436
23:08:05|1.29436
23:08:06|1.29722
23:08:07|1.29722
23:08:09|1.29722
23:08:09|1.29722
23:08:10|1.29722
23:08:11|1.29722
23:08:12|1.29722
23:08:14|1.29722
23:08:14|1.29722
23:08:16|1.29722
23:08:17|1.29722
23:08:18|1.29722
23:08:19|1.29722
23:08:19|1.29722
23:08:21|1.29722
23:08:22|1.29722
23:08:23|1.29722
23:08:24|1.29722
23:08:25|1.29722
23:08:26|1.29722
23:08:27|1.29722
23:08:28|1.29722
23:08:29|1.29722
23:08:30|1.29722
23:08:31|1.29722
23:08:32|1.29722
23:08:33|1.29722
23:08:34|1.29722
23:08:35|1.29722
23:08:36|1.29722
23:08:37|1.29722
23:08:38|1.29722
23:08:39|1.29722
23:08:40|1.29722
23:08:41|1.29722
23:08:42|1.29722
23:08:43|1.29722
23:08:44|1.29722
23:08:45|1.29722
23:08:46|1.29722
23:08:47|1.29722
23:08:48|1.29722
23:08:49|1.29722
23:08:50|1.29722
23:08:51|1.29722
23:08:52|1.29722
23:08:54|1.29722
23:08:55|1.29722
23:08:56|1.29722
23:08:57|1.29722
23:08:58|1.29722
23:09:00|1.29722
23:09:01|1.29722
23:09:01|1.29722
23:09:03|1.29722
23:09:04|1.29436
23:09:05|1.29436
23:09:07|1.29436
23:09:07|1.29436
23:09:08|1.29436
23:09:10|1.29436
23:09:11|1.29436
23:09:11|1.29436
23:09:12|1.29436
23:09:13|1.29436
23:09:14|1.29436
23:09:16|1.29436
23:09:16|1.29436
23:09:17|1.29436
23:09:18|1.29436
23:09:19|1.29436
23:09:21|1.29436
23:09:22|1.29436
23:09:22|1.29436
23:09:23|1.29436
23:09:24|1.29436
23:09:26|1.29436
23:09:27|1.29436
23:09:28|1.29436
23:09:28|1.29436
23:09:29|1.29436
23:09:30|1.29436
23:09:31|1.29436
23:09:33|1.29436
23:09:34|1.29436
23:09:34|1.29436
23:09:35|1.29436
23:09:36|1.29436
23:09:37|1.29439
23:09:39|1.2947
23:09:39|1.2947
23:09:41|1.2947
23:09:41|1.2947
23:09:42|1.2947
23:09:44|1.2947
23:09:45|1.2947
23:09:45|1.2947
23:09:46|1.2947
23:09:47|1.2947
23:09:49|1.2947
23:09:49|1.2947
23:09:50|1.2947
23:09:51|1.2947
23:09:53|1.2947
23:09:53|1.2947
23:09:54|1.2947
23:09:55|1.2947
23:09:56|1.2947
23:09:58|1.2947
23:09:59|1.2947
23:10:00|1.2947
23:10:00|1.2947
23:10:01|1.2947
23:10:03|1.2947
23:10:05|1.2947
23:10:06|1.2947
23:10:08|1.2947
23:10:08|1.2947
23:10:10|1.29534
23:10:11|1.29534
23:10:12|1.29501
23:10:12|1.29501
23:10:13|1.29501
23:10:15|1.29501
23:10:15|1.29501
23:10:16|1.29501
23:10:18|1.29501
23:10:19|1.29501
23:10:21|1.29501
23:10:22|1.29501
23:10:23|1.29501
23:10:24|1.29501
23:10:26|1.29495
23:10:27|1.29495
23:10:27|1.2959
23:10:28|1.2959
23:10:29|1.2959
23:10:30|1.2959
23:10:31|1.2959
23:10:32|1.2959
23:10:33|1.2959
23:10:34|1.2959
23:10:35|1.2959
23:10:36|1.2959
23:10:37|1.2959
23:10:38|1.2959
23:10:40|1.2959
23:10:40|1.2959
23:10:42|1.2959
23:10:42|1.2959
23:10:44|1.2959
23:10:44|1.29651
23:10:45|1.29733
23:10:47|1.29733
23:10:47|1.29733
23:10:49|1.29733
23:10:49|1.29733
23:10:50|1.29733
23:10:52|1.29733
23:10:53|1.29736
23:10:55|1.29797
23:10:55|1.29797
23:10:57|1.29797
23:10:58|1.29797
23:10:58|1.29797
23:11:00|1.29797
23:11:01|1.29797
23:11:01|1.29776
23:11:03|1.29776
23:11:04|1.29776
23:11:05|1.29776
23:11:06|1.29776
23:11:07|1.29776
23:11:08|1.29776
23:11:09|1.29776
23:11:10|1.29776
23:11:10|1.29776
23:11:12|1.29776
23:11:14|1.29776
23:11:15|1.29776
23:11:16|1.29776
23:11:17|1.29776
23:11:18|1.29776
23:11:20|1.29776
23:11:20|1.29776
23:11:21|1.29776
23:11:23|1.29776
23:11:24|1.29776
23:11:25|1.29776
23:11:26|1.29776
23:11:27|1.29776
23:11:28|1.29776
23:11:29|1.29776
23:11:30|1.29776
23:11:31|1.29776
23:11:32|1.29776
23:11:33|1.29776
23:11:34|1.29776
23:11:35|1.29776
23:11:36|1.29776
23:11:37|1.29574
23:11:38|1.29574
23:11:39|1.29574
23:11:40|1.29574
23:11:41|1.29574
23:11:42|1.29574
23:11:43|1.29574
23:11:44|1.29574
23:11:45|1.29574
23:11:46|1.29574
23:11:47|1.29574
23:11:48|1.29574
23:11:49|1.29574
23:11:50|1.29574
23:11:51|1.29574
23:11:52|1.29574
23:11:53|1.29574
23:11:54|1.29574
23:11:55|1.29574
23:11:56|1.29574
23:11:57|1.2954
23:11:58|1.2954
23:11:59|1.2954
23:12:00|1.2954
23:12:01|1.2954
23:12:02|1.2954
23:12:03|1.2954
23:12:04|1.2954
23:12:05|1.2954
23:12:07|1.295
23:12:07|1.295
23:12:08|1.29551
23:12:10|1.29551
23:12:10|1.29551
23:12:12|1.29551
23:12:12|1.29551
23:12:14|1.29551
23:12:15|1.29551
23:12:16|1.29551
23:12:18|1.29551
23:12:19|1.29551
23:12:20|1.29551
23:12:21|1.29551
23:12:21|1.29551
23:12:23|1.29551
23:12:24|1.29551
23:12:25|1.29551
23:12:26|1.29551
23:12:27|1.29551
23:12:28|1.29551
23:12:30|1.29551
23:12:30|1.29551
23:12:32|1.29551
23:12:33|1.29551
23:12:34|1.29551
23:12:35|1.29551
23:12:35|1.29551
23:12:37|1.29551
23:12:38|1.29551
23:12:39|1.29551
23:12:40|1.29551
23:12:41|1.29551
23:12:42|1.29551
23:12:43|1.29551
23:12:43|1.29551
23:12:45|1.29551
23:12:46|1.29551
23:12:47|1.29551
23:12:48|1.29551
23:12:49|1.29551
23:12:50|1.29551
23:12:51|1.29551
23:12:52|1.29551
23:12:53|1.29551
23:12:54|1.29551
23:12:55|1.29551
23:12:56|1.29551
23:12:57|1.29551
23:12:58|1.29551
23:12:59|1.29551
23:13:00|1.29551
23:13:01|1.29551
23:13:03|1.29551
23:13:03|1.29551
23:13:04|1.29551
23:13:06|1.29551
23:13:06|1.29551
23:13:07|1.29551
23:13:08|1.29551
23:13:10|1.29551
23:13:10|1.29551
23:13:11|1.29551
23:13:12|1.29551
23:13:13|1.29551
23:13:15|1.29551
23:13:15|1.29551
23:13:18|1.29551
23:13:19|1.29551
23:13:19|1.29551
23:13:22|1.29551
23:13:23|1.29551
23:13:23|1.29551
23:13:24|1.29551
23:13:25|1.29551
23:13:27|1.29551
23:13:28|1.29391
23:13:29|1.29391
23:13:30|1.29391
23:13:31|1.29391
23:13:31|1.29391
23:13:33|1.29391
23:13:34|1.29434
23:13:35|1.29434
23:13:36|1.29434
23:13:38|1.29434
23:13:39|1.29434
23:13:39|1.295
23:13:41|1.29513
23:13:41|1.29552
23:13:43|1.29552
23:13:43|1.29552
23:13:45|1.29515
23:13:45|1.29515
23:13:46|1.29515
23:13:48|1.29515
23:13:48|1.29515
23:13:49|1.29515
23:13:50|1.29515
23:13:51|1.29515
23:13:52|1.29515
23:13:54|1.29515
23:13:54|1.29515
23:13:56|1.29515
23:13:56|1.29515
23:13:57|1.29515
23:13:59|1.29515
23:14:00|1.29515
23:14:01|1.29515
23:14:02|1.29515
23:14:03|1.29515
23:14:04|1.29515
23:14:05|1.29515
23:14:06|1.29515
23:14:07|1.29515
23:14:08|1.29515
23:14:09|1.29515
23:14:10|1.29515
23:14:11|1.29515
23:14:13|1.29515
23:14:13|1.29515
23:14:14|1.29515
23:14:16|1.29515
23:14:18|1.29515
23:14:19|1.29402
23:14:20|1.29402
23:14:22|1.29402
23:14:22|1.29294
23:14:24|1.29294
23:14:26|1.29294
23:14:26|1.29294
23:14:28|1.29294
23:14:29|1.29294
23:14:30|1.29294
23:14:31|1.29294
23:14:32|1.29294
23:14:33|1.29294
23:14:34|1.29294
23:14:35|1.29294
23:14:36|1.29294
23:14:37|1.29294
23:14:37|1.29294
23:14:38|1.29294
23:14:40|1.2913
23:14:41|1.2913
23:14:43|1.2913
23:14:44|1.2913
23:14:45|1.2913
23:14:45|1.29141
23:14:46|1.29141
23:14:47|1.29141
23:14:49|1.29141
23:14:49|1.29141
23:14:50|1.29141
23:14:51|1.29141
23:14:52|1.29141
23:14:53|1.29141
23:14:55|1.29141
23:14:55|1.29141
23:14:57|1.29141
23:14:57|1.29141
23:14:58|1.29141
23:14:59|1.29141
23:15:01|1.29141
23:15:01|1.29141
23:15:03|1.29141
23:15:03|1.29141
23:15:05|1.29141
23:15:06|1.29141
23:15:07|1.29141
23:15:08|1.29141
23:15:09|1.29083
23:15:10|1.29083
23:15:11|1.2907
23:15:12|1.2907
23:15:13|1.2907
23:15:14|1.2907
23:15:15|1.2907
23:15:16|1.29
23:15:17|1.2894
23:15:18|1.2893
23:15:20|1.2893
23:15:20|1.2893
23:15:22|1.2893
23:15:22|1.2893
23:15:23|1.2893
23:15:24|1.2893
23:15:26|1.2893
23:15:27|1.2893
23:15:28|1.2893
23:15:29|1.2893
23:15:30|1.2893
23:15:32|1.2893
23:15:32|1.2893
23:15:33|1.2893
23:15:34|1.2893
23:15:35|1.2893
23:15:36|1.2893
23:15:38|1.2893
23:15:38|1.2893
23:15:40|1.2893
23:15:40|1.2893
23:15:42|1.2893
23:15:43|1.2893
23:15:44|1.2893
23:15:45|1.2893
23:15:46|1.2893
23:15:47|1.2893
23:15:48|1.2893
23:15:49|1.2893
23:15:50|1.2893
23:15:51|1.2893
23:15:52|1.2893
23:15:53|1.2893
23:15:54|1.2893
23:15:55|1.2893
23:15:55|1.2893
23:15:57|1.2893
23:15:58|1.2893
23:15:58|1.2893
23:16:00|1.2893
23:16:01|1.2893
23:16:02|1.2893
23:16:02|1.2893
23:16:05|1.2893
23:16:05|1.2893
23:16:06|1.29071
23:16:07|1.29105
23:16:08|1.29105
23:16:09|1.29105
23:16:10|1.29105
23:16:11|1.29105
23:16:12|1.29199
23:16:13|1.29199
23:16:14|1.29199
23:16:15|1.29199
23:16:17|1.29199
23:16:17|1.29199
23:16:19|1.29199
23:16:19|1.29199
23:16:22|1.29199
23:16:22|1.29199
23:16:23|1.292
23:16:25|1.292
23:16:26|1.292
23:16:27|1.2924
23:16:28|1.29208
23:16:29|1.2921
23:16:31|1.2921
23:16:32|1.2921
23:16:32|1.2921
23:16:33|1.2921
23:16:35|1.2921
23:16:35|1.2921
23:16:37|1.2921
23:16:38|1.2921
23:16:39|1.2921
23:16:39|1.2921
23:16:40|1.2921
23:16:41|1.29249
23:16:42|1.29249
23:16:44|1.29249
23:16:44|1.29249
23:16:46|1.29249
23:16:46|1.29249
23:16:48|1.29249
23:16:49|1.29249
23:16:50|1.29249
23:16:50|1.29249
23:16:51|1.29249
23:16:52|1.29249
23:16:54|1.29249
23:16:54|1.29249
23:16:55|1.29249
23:16:57|1.29161
23:16:58|1.29161
23:16:58|1.29161
23:16:59|1.2913
23:17:00|1.2913
23:17:01|1.2913
23:17:02|1.2913
23:17:03|1.2913
23:17:04|1.2913
23:17:05|1.2913
23:17:06|1.2913
23:17:08|1.2913
23:17:08|1.2913
23:17:10|1.2913
23:17:11|1.2913
23:17:11|1.29222
23:17:12|1.29253
23:17:13|1.29349
23:17:15|1.29349
23:17:15|1.29349
23:17:17|1.29349
23:17:18|1.29349
23:17:20|1.29349
23:17:20|1.29349
23:17:22|1.29349
23:17:23|1.29349
23:17:25|1.29349
23:17:27|1.29349
23:17:27|1.29349
23:17:28|1.29349
23:17:29|1.29349
23:17:31|1.29349
23:17:31|1.29349
23:17:33|1.29349
23:17:33|1.29349
23:17:34|1.29349
23:17:35|1.29349
23:17:36|1.29349
23:17:37|1.29349
23:17:38|1.29349
23:17:39|1.29349
23:17:40|1.29349
23:17:41|1.29349
23:17:43|1.29349
23:17:43|1.29349
23:17:45|1.29349
23:17:45|1.29349
23:17:47|1.29349
23:17:47|1.29349
23:17:48|1.29349
23:17:49|1.29349
23:17:51|1.29349
23:17:51|1.29349
23:17:52|1.29349
23:17:53|1.29349
23:17:55|1.29349
23:17:55|1.29349
23:17:56|1.29349
23:17:58|1.29349
23:17:58|1.29349
23:17:59|1.29349
23:18:00|1.29349
23:18:01|1.29349
23:18:02|1.29349
23:18:03|1.29349
23:18:04|1.29349
23:18:05|1.29349
23:18:06|1.29349
23:18:07|1.29349
23:18:08|1.29349
23:18:09|1.29349
23:18:10|1.29349
23:18:11|1.29349
23:18:12|1.29349
23:18:14|1.29349
23:18:14|1.29349
23:18:15|1.29349
23:18:16|1.29349
23:18:17|1.29349
23:18:18|1.29349
23:18:20|1.29349
23:18:21|1.29349
23:18:23|1.29349
23:18:24|1.29349
23:18:26|1.29349
23:18:26|1.29349
23:18:27|1.29406
23:18:29|1.29406
23:18:30|1.29406
23:18:30|1.29406
23:18:32|1.29406
23:18:32|1.29406
23:18:34|1.29406
23:18:35|1.29349
23:18:36|1.29349
23:18:36|1.29349
23:18:37|1.29349
23:18:39|1.29349
23:18:40|1.29349
23:18:41|1.29349
23:18:42|1.29349
23:18:43|1.29349
23:18:43|1.29349
23:18:44|1.29349
23:18:45|1.29349
23:18:47|1.29349
23:18:47|1.29349
23:18:48|1.29349
23:18:49|1.29349
23:18:50|1.29349
23:18:52|1.292
23:18:52|1.292
23:18:53|1.292
23:18:55|1.292
23:18:55|1.292
23:18:57|1.292
23:18:58|1.292
23:18:58|1.292
23:18:59|1.292
23:19:01|1.292
23:19:02|1.292
23:19:02|1.292
23:19:03|1.292
23:19:05|1.292
23:19:05|1.292
23:19:07|1.292
23:19:07|1.292
23:19:09|1.292
23:19:09|1.292
23:19:11|1.292
23:19:12|1.292
23:19:13|1.292
23:19:14|1.29049
23:19:15|1.29049
23:19:15|1.29049
23:19:16|1.29049
23:19:18|1.29
23:19:19|1.29
23:19:20|1.29
23:19:21|1.29
23:19:22|1.29
23:19:23|1.29
23:19:24|1.29
23:19:24|1.29
23:19:26|1.29
23:19:27|1.29
23:19:27|1.29
23:19:29|1.29
23:19:29|1.29
23:19:31|1.29
23:19:33|1.29
23:19:34|1.29
23:19:35|1.29
23:19:36|1.29
23:19:38|1.29
23:19:39|1.29
23:19:41|1.29
23:19:42|1.29
23:19:43|1.29
23:19:43|1.29
23:19:44|1.29
23:19:46|1.29
23:19:47|1.29
23:19:47|1.29
23:19:50|1.29
23:19:51|1.29
23:19:52|1.29
23:19:52|1.29
23:19:54|1.29
23:19:55|1.29
23:19:56|1.29005
23:19:57|1.29005
23:19:59|1.29005
23:20:00|1.29005
23:20:01|1.29005
23:20:02|1.29005
23:20:03|1.29005
23:20:04|1.29005
23:20:05|1.29005
23:20:06|1.29005
23:20:08|1.29005
23:20:09|1.29005
23:20:09|1.28916
23:20:10|1.28916
23:20:12|1.28916
23:20:12|1.28916
23:20:13|1.28916
23:20:14|1.28916
23:20:15|1.28916
23:20:16|1.28916
23:20:17|1.28916
23:20:18|1.28916
23:20:19|1.28916
23:20:20|1.28916
23:20:21|1.28916
23:20:22|1.28916
23:20:23|1.28916
23:20:24|1.28916
23:20:26|1.28916
23:20:27|1.28916
23:20:28|1.28916
23:20:29|1.28916
23:20:30|1.28916
23:20:30|1.28916
23:20:31|1.28916
23:20:34|1.28916
23:20:34|1.28916
23:20:36|1.28916
23:20:37|1.28916
23:20:38|1.28916
23:20:39|1.28916
23:20:41|1.28916
23:20:41|1.28916
23:20:43|1.28916
23:20:44|1.28916
23:20:45|1.28916
23:20:45|1.28916
23:20:46|1.28916
23:20:47|1.28916
23:20:49|1.28916
23:20:51|1.28916
23:20:51|1.28916
23:20:53|1.28916
23:20:54|1.28916
23:20:55|1.28916
23:20:55|1.28916
23:20:56|1.28916
23:20:57|1.28916
23:20:58|1.29434
23:21:00|1.29434
23:21:00|1.29178
23:21:01|1.29178
23:21:02|1.29178
23:21:03|1.29178
23:21:04|1.29178
23:21:06|1.29178
23:21:06|1.29178
23:21:07|1.29178
23:21:08|1.29178
23:21:09|1.29178
23:21:11|1.29178
23:21:11|1.29178
23:21:13|1.29178
23:21:14|1.29178
23:21:14|1.29178
23:21:15|1.29178
23:21:17|1.29178
23:21:17|1.29178
23:21:18|1.29178
23:21:20|1.29178
23:21:20|1.29178
23:21:21|1.29178
23:21:24|1.29178
23:21:24|1.29178
23:21:26|1.29487
23:21:27|1.29498
23:21:28|1.29498
23:21:28|1.29498
23:21:29|1.29498
23:21:31|1.29498
23:21:31|1.29498
23:21:32|1.29498
23:21:33|1.29498
23:21:34|1.29498
23:21:36|1.29498
23:21:36|1.29498
23:21:37|1.29498
23:21:39|1.29498
23:21:39|1.29498
23:21:41|1.29575
23:21:42|1.29695
23:21:43|1.29695
23:21:45|1.29706
23:21:45|1.29706
23:21:46|1.29706
23:21:47|1.29706
23:21:49|1.29706
23:21:50|1.29706
23:21:51|1.29706
23:21:52|1.29706
23:21:53|1.29706
23:21:53|1.29706
23:21:55|1.29706
23:21:55|1.29732
23:21:56|1.29686
23:21:58|1.29686
23:21:59|1.29638
23:22:00|1.29638
23:22:01|1.29638
23:22:02|1.29638
23:22:03|1.29638
23:22:04|1.29638
23:22:05|1.29638
23:22:06|1.29638
23:22:07|1.29638
23:22:08|1.29638
23:22:10|1.29638
23:22:11|1.29638
23:22:12|1.29747
23:22:13|1.29747
23:22:14|1.29747
23:22:15|1.29747
23:22:16|1.29747
23:22:17|1.29747
23:22:18|1.29747
23:22:19|1.29747
23:22:20|1.29747
23:22:21|1.29747
23:22:22|1.29747
23:22:23|1.29747
23:22:24|1.29747
23:22:25|1.29747
23:22:26|1.29747
23:22:27|1.29747
23:22:29|1.29747
23:22:30|1.29747
23:22:31|1.29747
23:22:31|1.29835
23:22:33|1.29835
23:22:33|1.29835
23:22:34|1.29835
23:22:35|1.29835
23:22:37|1.29835
23:22:38|1.29835
23:22:39|1.29835
23:22:40|1.29835
23:22:40|1.29835
23:22:43|1.29835
23:22:44|1.29835
23:22:46|1.29835
23:22:47|1.29835
23:22:48|1.29835
23:22:49|1.29835
23:22:50|1.29516
23:22:51|1.29516
23:22:51|1.29516
23:22:53|1.29516
23:22:54|1.29516
23:22:55|1.29516
23:22:56|1.29516
23:22:57|1.29516
23:22:57|1.29516
23:22:59|1.29516
23:23:00|1.29516
23:23:01|1.29516
23:23:02|1.29516
23:23:03|1.29516
23:23:04|1.29516
23:23:05|1.29516
23:23:06|1.29516
23:23:07|1.29516
23:23:08|1.29516
23:23:09|1.29516
23:23:09|1.29516
23:23:10|1.29516
23:23:12|1.29516
23:23:13|1.29516
23:23:14|1.29516
23:23:14|1.29516
23:23:15|1.29516
23:23:16|1.29516
23:23:18|1.29516
23:23:19|1.29115
23:23:20|1.29115
23:23:20|1.29115
23:23:22|1.29115
23:23:23|1.29115
23:23:24|1.29115
23:23:24|1.29115
23:23:25|1.29115
23:23:27|1.29115
23:23:28|1.29115
23:23:29|1.29115
23:23:30|1.29115
23:23:31|1.29115
23:23:32|1.29115
23:23:33|1.29115
23:23:34|1.29115
23:23:35|1.29115
23:23:36|1.29115
23:23:37|1.29115
23:23:39|1.29115
23:23:39|1.29115
23:23:41|1.29115
23:23:43|1.29115
23:23:44|1.29115
23:23:45|1.29115
23:23:45|1.29115
23:23:46|1.2924
23:23:48|1.2924
23:23:49|1.2924
23:23:50|1.2924
23:23:50|1.2924
23:23:51|1.2924
23:23:53|1.2924
23:23:53|1.2924
23:23:54|1.2924
23:23:56|1.2924
23:23:56|1.2924
23:23:58|1.2924
23:23:59|1.2924
23:24:00|1.2924
23:24:00|1.2924
23:24:02|1.2924
23:24:03|1.2924
23:24:04|1.2924
23:24:05|1.2924
23:24:06|1.2924
23:24:07|1.2924
23:24:08|1.2924
23:24:09|1.2924
23:24:10|1.2924
23:24:12|1.2924
23:24:12|1.2924
23:24:13|1.2924
23:24:14|1.2924
23:24:15|1.2924
23:24:16|1.29072
23:24:18|1.29072
23:24:18|1.29072
23:24:20|1.29072
23:24:20|1.29072
23:24:21|1.29072
23:24:22|1.29072
23:24:23|1.29072
23:24:24|1.29072
23:24:26|1.29072
23:24:27|1.29072
23:24:28|1.29072
23:24:29|1.29072
23:24:30|1.29072
23:24:32|1.29072
23:24:34|1.29072
23:24:34|1.29072
23:24:35|1.29072
23:24:37|1.29072
23:24:37|1.29072
23:24:40|1.29072
23:24:41|1.29072
23:24:42|1.29072
23:24:43|1.29072
23:24:43|1.29072
23:24:44|1.29072
23:24:45|1.29072
23:24:47|1.29072
23:24:48|1.29072
23:24:49|1.29072
23:24:50|1.29072
23:24:50|1.29072
23:24:51|1.29072
23:24:53|1.29072
23:24:54|1.29072
23:24:55|1.29072
23:24:56|1.29072
23:24:57|1.29072
23:24:59|1.29072
23:24:59|1.29072
23:25:01|1.29072
23:25:01|1.29072
23:25:03|1.29072
23:25:04|1.29072
23:25:05|1.29072
23:25:05|1.29072
23:25:06|1.29072
23:25:08|1.2879
23:25:09|1.2879
23:25:10|1.2879
23:25:11|1.2879
23:25:12|1.2879
23:25:13|1.2879
23:25:14|1.2879
23:25:15|1.2879
23:25:16|1.2879
23:25:17|1.2879
23:25:18|1.2879
23:25:20|1.2879
23:25:20|1.2879
23:25:22|1.2879
23:25:22|1.2879
23:25:23|1.2879
23:25:24|1.2879
23:25:26|1.2879
23:25:27|1.2879
23:25:28|1.2879
23:25:28|1.2879
23:25:30|1.2879
23:25:31|1.2879
23:25:32|1.2879
23:25:32|1.2879
23:25:34|1.2879
23:25:35|1.2879
23:25:36|1.2879
23:25:37|1.2879
23:25:37|1.2879
23:25:39|1.2879
23:25:40|1.2879
23:25:41|1.2879
23:25:41|1.2879
23:25:43|1.2879
23:25:43|1.2879
23:25:45|1.2879
23:25:46|1.2879
23:25:47|1.2879
23:25:48|1.2879
23:25:49|1.2879
23:25:50|1.2878
23:25:51|1.2878
23:25:52|1.2878
23:25:52|1.2878
23:25:54|1.2878
23:25:55|1.2878
23:25:55|1.2878
23:25:56|1.2878
23:25:58|1.2878
23:25:59|1.2878
23:26:00|1.2878
23:26:01|1.2878
23:26:02|1.2878
23:26:03|1.2878
23:26:04|1.2878
23:26:05|1.2878
23:26:06|1.2878
23:26:07|1.2878
23:26:08|1.2878
23:26:09|1.2878
23:26:10|1.2878
23:26:11|1.2878
23:26:11|1.2878
23:26:13|1.2878
23:26:14|1.2878
23:26:15|1.2878
23:26:16|1.2878
23:26:17|1.2878
23:26:18|1.2878
23:26:19|1.2878
23:26:20|1.2878
23:26:21|1.2878
23:26:22|1.2878
23:26:23|1.2878
23:26:24|1.2878
23:26:25|1.2878
23:26:26|1.2878
23:26:27|1.2878
23:26:28|1.2878
23:26:29|1.2878
23:26:31|1.2878
23:26:32|1.2878
23:26:33|1.2878
23:26:33|1.2878
23:26:35|1.2878
23:26:36|1.2878
23:26:36|1.2878
23:26:38|1.2878
23:26:39|1.2878
23:26:40|1.2878
23:26:41|1.2878
23:26:41|1.2878
23:26:42|1.2878
23:26:44|1.2878
23:26:45|1.2878
23:26:46|1.2856
23:26:47|1.2856
23:26:48|1.28586
23:26:49|1.28586
23:26:50|1.28566
23:26:51|1.28566
23:26:52|1.28566
23:26:53|1.28566
23:26:54|1.28566
23:26:55|1.28566
23:26:56|1.28566
23:26:57|1.28566
23:26:58|1.28566
23:26:59|1.28566
23:27:00|1.28566
23:27:01|1.28566
23:27:02|1.28525
23:27:03|1.285
23:27:04|1.285
23:27:05|1.285
23:27:06|1.285
23:27:08|1.285
23:27:08|1.285
23:27:09|1.285
23:27:10|1.285
23:27:12|1.285
23:27:12|1.285
23:27:13|1.285
23:27:14|1.285
23:27:15|1.285
23:27:16|1.285
23:27:17|1.285
23:27:18|1.28566
23:27:19|1.28566
23:27:21|1.28566
23:27:23|1.28566
23:27:24|1.28566
23:27:25|1.28566
23:27:26|1.28566
23:27:27|1.28566
23:27:27|1.28616
23:27:29|1.28616
23:27:30|1.28616
23:27:30|1.28616
23:27:31|1.28616
23:27:33|1.28616
23:27:34|1.28616
23:27:34|1.28616
23:27:36|1.28616
23:27:37|1.28616
23:27:38|1.28616
23:27:39|1.28616
23:27:40|1.28616
23:27:41|1.28616
23:27:42|1.28616
23:27:43|1.28616
23:27:44|1.28616
23:27:45|1.28616
23:27:46|1.28616
23:27:47|1.28616
23:27:48|1.28616
23:27:49|1.28616
23:27:50|1.28616
23:27:51|1.28616
23:27:52|1.285
23:27:53|1.285
23:27:54|1.285
23:27:55|1.285
23:27:56|1.285
23:27:57|1.285
23:27:58|1.285
23:27:59|1.285
23:28:00|1.285
23:28:02|1.285
23:28:03|1.285
23:28:04|1.285
23:28:04|1.285
23:28:06|1.285
23:28:06|1.285
23:28:07|1.285
23:28:09|1.285
23:28:09|1.285
23:28:10|1.285
23:28:11|1.285
23:28:13|1.285
23:28:13|1.285
23:28:15|1.285
23:28:15|1.285
23:28:17|1.285
23:28:17|1.285
23:28:18|1.285
23:28:19|1.285
23:28:20|1.285
23:28:22|1.285
23:28:22|1.285
23:28:23|1.285
23:28:25|1.285
23:28:25|1.285
23:28:26|1.285
23:28:27|1.285
23:28:29|1.285
23:28:29|1.28292
23:28:31|1.28292
23:28:31|1.28292
23:28:32|1.28292
23:28:34|1.28292
23:28:35|1.28292
23:28:35|1.28292
23:28:38|1.28292
23:28:39|1.28292
23:28:39|1.28292
23:28:40|1.28292
23:28:42|1.28292
23:28:42|1.28292
23:28:43|1.28292
23:28:45|1.28292
23:28:45|1.28292
23:28:47|1.28292
23:28:48|1.28292
23:28:48|1.28292
23:28:49|1.28292
23:28:50|1.28292
23:28:52|1.28292
23:28:53|1.28292
23:28:54|1.28292
23:28:54|1.28292
23:28:55|1.28292
23:28:56|1.28292
23:28:57|1.28292
23:28:58|1.28292
23:29:00|1.28292
23:29:00|1.28292
23:29:01|1.28342
23:29:02|1.28342
23:29:03|1.28342
23:29:04|1.28342
23:29:06|1.28342
23:29:07|1.28342
23:29:07|1.28342
23:29:08|1.28342
23:29:09|1.28342
23:29:10|1.28342
23:29:11|1.28342
23:29:13|1.28342
23:29:14|1.28342
23:29:15|1.28342
23:29:15|1.28342
23:29:17|1.28342
23:29:17|1.28342
23:29:18|1.28342
23:29:19|1.28342
23:29:20|1.28342
23:29:21|1.28342
23:29:23|1.28342
23:29:25|1.28342
23:29:26|1.28342
23:29:27|1.28342
23:29:28|1.28342
23:29:29|1.28342
23:29:30|1.28342
23:29:31|1.28342
23:29:32|1.28342
23:29:34|1.28342
23:29:35|1.28342
23:29:36|1.28202
23:29:37|1.28202
23:29:38|1.28202
23:29:39|1.28202
23:29:40|1.28202
23:29:41|1.28202
23:29:42|1.28202
23:29:43|1.28202
23:29:44|1.28202
23:29:45|1.28202
23:29:46|1.28202
23:29:47|1.28202
23:29:48|1.28202
23:29:49|1.28202
23:29:50|1.28202
23:29:51|1.28202
23:29:52|1.28202
23:29:53|1.28202
23:29:54|1.28202
23:29:56|1.28202
23:29:57|1.28202
23:29:57|1.28202
23:29:58|1.28202
23:29:59|1.28202
23:30:01|1.28202
23:30:02|1.28202
23:30:04|1.28202
23:30:05|1.28202
23:30:07|1.28202
23:30:09|1.28202
23:30:10|1.28202
23:30:11|1.28202
23:30:11|1.28202
23:30:12|1.28202
23:30:14|1.28202
23:30:15|1.28202
23:30:16|1.28202
23:30:18|1.28202
23:30:18|1.28202
23:30:19|1.28202
23:30:21|1.28202
23:30:22|1.28202
23:30:23|1.28202
23:30:25|1.28202
23:30:25|1.28202
23:30:26|1.28202
23:30:28|1.28202
23:30:28|1.28202
23:30:30|1.28202
23:30:30|1.28202
23:30:32|1.28202
23:30:33|1.28202
23:30:33|1.28202
23:30:34|1.28202
23:30:36|1.28202
23:30:37|1.28202
23:30:38|1.28202
23:30:39|1.28202
23:30:40|1.28202
23:30:40|1.28202
23:30:41|1.28202
23:30:42|1.28202
23:30:43|1.28202
23:30:45|1.28202
23:30:45|1.28202
23:30:47|1.28202
23:30:47|1.28202
23:30:49|1.28202
23:30:50|1.28202
23:30:51|1.28202
23:30:52|1.28202
23:30:52|1.28202
23:30:54|1.28201
23:30:55|1.28201
23:30:55|1.28201
23:30:56|1.28201
23:30:57|1.28201
23:30:59|1.28201
23:31:00|1.28201
23:31:00|1.28201
23:31:02|1.28201
23:31:03|1.28201
23:31:03|1.28201
23:31:04|1.28201
23:31:05|1.28201
23:31:07|1.28201
23:31:07|1.28201
23:31:09|1.28201
23:31:09|1.28201
23:31:11|1.28201
23:31:12|1.28201
23:31:12|1.28201
23:31:13|1.28201
23:31:15|1.28201
23:31:16|1.28201
23:31:17|1.28201
23:31:18|1.28201
23:31:20|1.28201
23:31:21|1.28201
23:31:21|1.28201
23:31:22|1.28201
23:31:23|1.28201
23:31:25|1.28201
23:31:27|1.28201
23:31:27|1.28201
23:31:29|1.28201
23:31:30|1.28201
23:31:30|1.28201
23:31:31|1.28201
23:31:32|1.28201
23:31:33|1.28201
23:31:35|1.28201
23:31:36|1.28201
23:31:37|1.28201
23:31:38|1.28201
23:31:39|1.28201
23:31:39|1.28201
23:31:40|1.28201
23:31:41|1.28201
23:31:43|1.28201
23:31:44|1.28201
23:31:45|1.28201
23:31:46|1.28201
23:31:47|1.28201
23:31:48|1.28201
23:31:49|1.28201
23:31:51|1.28201
23:31:51|1.28201
23:31:53|1.28201
23:31:53|1.28201
23:31:54|1.28201
23:31:55|1.28201
23:31:56|1.28201
23:31:57|1.28201
23:31:59|1.28201
23:31:59|1.28201
23:32:01|1.28201
23:32:01|1.28201
23:32:02|1.28201
23:32:03|1.28201
23:32:04|1.28201
23:32:06|1.28201
23:32:07|1.28201
23:32:07|1.28201
23:32:08|1.28201
23:32:09|1.28201
23:32:10|1.28201
23:32:11|1.28201
23:32:12|1.28201
23:32:13|1.28201
23:32:14|1.28201
23:32:15|1.28201
23:32:16|1.28201
23:32:17|1.27824
23:32:18|1.27824
23:32:20|1.27824
23:32:21|1.27824
23:32:22|1.27824
23:32:24|1.27824
23:32:25|1.27824
23:32:26|1.27824
23:32:27|1.27824
23:32:28|1.27824
23:32:29|1.27824
23:32:30|1.27824
23:32:31|1.27824
23:32:32|1.27824
23:32:33|1.27824
23:32:34|1.27824
23:32:35|1.27824
23:32:37|1.27824
23:32:37|1.27824
23:32:39|1.27824
23:32:40|1.27824
23:32:41|1.27824
23:32:41|1.27824
23:32:42|1.27824
23:32:44|1.27824
23:32:45|1.27824
23:32:46|1.27824
23:32:47|1.27824
23:32:48|1.27824
23:32:49|1.27824
23:32:50|1.27824
23:32:51|1.27824
23:32:53|1.27824
23:32:54|1.27824
23:32:54|1.27824
23:32:55|1.27824
23:32:56|1.27824
23:32:58|1.27824
23:32:59|1.27824
23:32:59|1.27824
23:33:00|1.27824
23:33:02|1.27824
23:33:02|1.27824
23:33:04|1.27824
23:33:04|1.27824
23:33:06|1.27824
23:33:06|1.27824
23:33:07|1.27824
23:33:08|1.27824
23:33:10|1.27824
23:33:11|1.27824
23:33:11|1.27824
23:33:13|1.27824
23:33:13|1.27824
23:33:14|1.27824
23:33:16|1.27824
23:33:17|1.27824
23:33:17|1.27824
23:33:19|1.27824
23:33:20|1.27824
23:33:22|1.27824
23:33:23|1.27824
23:33:24|1.27824
23:33:25|1.27824
23:33:26|1.27824
23:33:27|1.27824
23:33:28|1.27824
23:33:29|1.27824
23:33:30|1.27824
23:33:31|1.27824
23:33:32|1.27824
23:33:33|1.27824
23:33:34|1.27824
23:33:36|1.27824
23:33:36|1.27824
23:33:38|1.27824
23:33:39|1.27824
23:33:39|1.27824
23:33:41|1.27824
23:33:42|1.27824
23:33:43|1.27824
23:33:43|1.27824
23:33:44|1.27824
23:33:46|1.27824
23:33:46|1.2765
23:33:47|1.2765
23:33:49|1.2765
23:33:50|1.2765
23:33:51|1.2765
23:33:52|1.2765
23:33:52|1.2765
23:33:53|1.2765
23:33:55|1.2765
23:33:55|1.276
23:33:57|1.275
23:33:58|1.275
23:33:58|1.275
23:34:00|1.275
23:34:01|1.275
23:34:02|1.275
23:34:03|1.275
23:34:03|1.275
23:34:05|1.275
23:34:06|1.275
23:34:07|1.275
23:34:08|1.275
23:34:08|1.275
23:34:09|1.275
23:34:12|1.275
23:34:13|1.275
23:34:14|1.275
23:34:15|1.275
23:34:17|1.275
23:34:17|1.275
23:34:19|1.275
23:34:19|1.275
23:34:21|1.275
23:34:22|1.275
23:34:23|1.275
23:34:24|1.275
23:34:25|1.275
23:34:26|1.275
23:34:27|1.275
23:34:28|1.275
23:34:29|1.275
23:34:30|1.275
23:34:31|1.275
23:34:32|1.275
23:34:33|1.275
23:34:34|1.275
23:34:35|1.275
23:34:37|1.275
23:34:38|1.275
23:34:39|1.275
23:34:39|1.275
23:34:41|1.275
23:34:42|1.275
23:34:44|1.275
23:34:45|1.275
23:34:45|1.275
23:34:46|1.275
23:34:47|1.275
23:34:48|1.275
23:34:50|1.275
23:34:51|1.275
23:34:52|1.27597
23:34:52|1.27597
23:34:54|1.27597
23:34:55|1.27597
23:34:56|1.27597
23:34:57|1.27597
23:34:58|1.27597
23:34:59|1.27597
23:35:00|1.27597
23:35:01|1.27597
23:35:02|1.27597
23:35:03|1.27597
23:35:04|1.27525
23:35:06|1.27525
23:35:07|1.27525
23:35:08|1.27525
23:35:09|1.27525
23:35:10|1.27525
23:35:11|1.27649
23:35:12|1.27649
23:35:13|1.27649
23:35:14|1.27649
23:35:15|1.27649
23:35:16|1.27649
23:35:17|1.27649
23:35:18|1.27649
23:35:19|1.27649
23:35:20|1.27649
23:35:22|1.27649
23:35:23|1.27649
23:35:23|1.27649
23:35:25|1.27649
23:35:25|1.27649
23:35:27|1.27649
23:35:28|1.27649
23:35:29|1.27649
23:35:30|1.27649
23:35:31|1.27649
23:35:31|1.27649
23:35:32|1.27649
23:35:34|1.27649
23:35:36|1.27649
23:35:37|1.27649
23:35:39|1.27649
23:35:40|1.27649
23:35:41|1.27649
23:35:41|1.27649
23:35:43|1.27649
23:35:44|1.27649
23:35:45|1.27649
23:35:46|1.27649
23:35:47|1.27649
23:35:48|1.27649
23:35:49|1.27649
23:35:51|1.27649
23:35:51|1.27649
23:35:53|1.27649
23:35:53|1.27649
23:35:54|1.27649
23:35:56|1.27649
23:35:57|1.27649
23:35:58|1.27649
23:35:58|1.27649
23:36:00|1.27649
23:36:01|1.27649
23:36:02|1.274
23:36:03|1.274
23:36:04|1.274
23:36:05|1.274
23:36:06|1.27253
23:36:07|1.27253
23:36:07|1.27253
23:36:09|1.27253
23:36:10|1.27253
23:36:10|1.27253
23:36:12|1.27253
23:36:12|1.272
23:36:14|1.272
23:36:14|1.272
23:36:15|1.272
23:36:16|1.272
23:36:18|1.272
23:36:19|1.272
23:36:21|1.272
23:36:22|1.272
23:36:22|1.272
23:36:24|1.272
23:36:24|1.272
23:36:26|1.272
23:36:27|1.272
23:36:27|1.272
23:36:29|1.272
23:36:30|1.272
23:36:30|1.272
23:36:31|1.272
23:36:33|1.27238
23:36:33|1.27238
23:36:35|1.27238
23:36:36|1.27238
23:36:37|1.27238
23:36:39|1.27238
23:36:40|1.27238
23:36:41|1.27238
23:36:42|1.27238
23:36:44|1.27238
23:36:45|1.27238
23:36:46|1.27238
23:36:47|1.27238
23:36:47|1.271
23:36:49|1.271
23:36:50|1.271
23:36:51|1.271
23:36:52|1.271
23:36:53|1.271
23:36:54|1.27244
23:36:55|1.27244
23:36:56|1.27244
23:36:57|1.27244
23:36:58|1.27244
23:36:59|1.27244
23:37:00|1.27244
23:37:01|1.27244
23:37:02|1.27244
23:37:03|1.27244
23:37:04|1.27244
23:37:05|1.27244
23:37:06|1.27244
23:37:07|1.27244
23:37:08|1.27244
23:37:09|1.27244
23:37:10|1.27244
23:37:11|1.27244
23:37:12|1.27244
23:37:13|1.27244
23:37:14|1.27244
23:37:15|1.27244
23:37:16|1.27244
23:37:17|1.27244
23:37:18|1.27244
23:37:19|1.27244
23:37:20|1.27244
23:37:21|1.27244
23:37:22|1.27244
23:37:23|1.27244
23:37:24|1.27244
23:37:25|1.27376
23:37:26|1.27376
23:37:27|1.27376
23:37:28|1.27376
23:37:29|1.27376
23:37:30|1.27376
23:37:31|1.27376
23:37:32|1.27376
23:37:33|1.27376
23:37:34|1.27376
23:37:36|1.27376
23:37:36|1.27376
23:37:38|1.27376
23:37:39|1.27376
23:37:40|1.27376
23:37:41|1.27376
23:37:43|1.27376
23:37:44|1.27376
23:37:44|1.27376
23:37:46|1.27376
23:37:46|1.27376
23:37:48|1.27376
23:37:49|1.27376
23:37:50|1.27376
23:37:50|1.27376
23:37:52|1.27376
23:37:52|1.27376
23:37:53|1.27376
23:37:54|1.27376
23:37:56|1.27376
23:37:57|1.27376
23:37:58|1.27376
23:37:59|1.27376
23:38:00|1.27376
23:38:01|1.27376
23:38:02|1.27376
23:38:03|1.27376
23:38:05|1.27376
23:38:05|1.27376
23:38:07|1.27376
23:38:08|1.27376
23:38:09|1.27376
23:38:10|1.27376
23:38:11|1.27376
23:38:11|1.27376
23:38:13|1.27376
23:38:13|1.27376
23:38:14|1.27376
23:38:16|1.27376
23:38:17|1.27376
23:38:17|1.27376
23:38:19|1.27376
23:38:20|1.27376
23:38:21|1.27376
23:38:21|1.27376
23:38:23|1.27376
23:38:24|1.27376
23:38:25|1.27376
23:38:26|1.27376
23:38:27|1.27376
23:38:28|1.27376
23:38:29|1.27376
23:38:29|1.27376
23:38:31|1.27376
23:38:32|1.27376
23:38:32|1.27376
23:38:33|1.27376
23:38:35|1.27376
23:38:36|1.27376
23:38:37|1.27376
23:38:39|1.27376
23:38:40|1.27376
23:38:42|1.27376
23:38:43|1.27376
23:38:44|1.27376
23:38:44|1.27376
23:38:46|1.27376
23:38:47|1.27376
23:38:48|1.27376
23:38:50|1.27376
23:38:51|1.27376
23:38:52|1.27376
23:38:53|1.27376
23:38:54|1.27376
23:38:55|1.27376
23:38:56|1.27376
23:38:57|1.27376
23:38:57|1.27376
23:38:58|1.27376
23:38:59|1.27376
23:39:00|1.27376
23:39:01|1.27376
23:39:02|1.27376
23:39:04|1.27376
23:39:05|1.27376
23:39:06|1.27376
23:39:07|1.27376
23:39:08|1.27376
23:39:09|1.27376
23:39:10|1.27376
23:39:11|1.27376
23:39:12|1.27376
23:39:12|1.27376
23:39:14|1.27376
23:39:15|1.27376
23:39:15|1.27376
23:39:16|1.27376
23:39:18|1.27376
23:39:19|1.27376
23:39:19|1.27376
23:39:20|1.27376
23:39:22|1.27376
23:39:23|1.27376
23:39:24|1.2753
23:39:25|1.2753
23:39:26|1.2753
23:39:27|1.27411
23:39:28|1.27411
23:39:29|1.27411
23:39:30|1.27411
23:39:31|1.27411
23:39:32|1.27411
23:39:33|1.27552
23:39:34|1.27552
23:39:35|1.27552
23:39:37|1.27552
23:39:38|1.27552
23:39:39|1.27552
23:39:41|1.27552
23:39:42|1.27552
23:39:44|1.27552
23:39:45|1.27552
23:39:46|1.27552
23:39:46|1.27552
23:39:47|1.27552
23:39:48|1.27552
23:39:50|1.27552
23:39:51|1.27552
23:39:52|1.27552
23:39:53|1.27552
23:39:54|1.27552
23:39:55|1.27552
23:39:56|1.27552
23:39:57|1.27552
23:39:58|1.27552
23:40:00|1.27552
23:40:00|1.27552
23:40:02|1.27552
23:40:03|1.27552
23:40:04|1.27552
23:40:05|1.27552
23:40:06|1.27552
23:40:07|1.27552
23:40:08|1.27487
23:40:08|1.27487
23:40:10|1.27487
23:40:10|1.27487
23:40:12|1.27487
23:40:13|1.27487
23:40:14|1.27487
23:40:15|1.27487
23:40:16|1.27487
23:40:17|1.27487
23:40:18|1.27487
23:40:19|1.27487
23:40:20|1.27487
23:40:21|1.27487
23:40:22|1.27487
23:40:23|1.27487
23:40:24|1.27487
23:40:25|1.27487
23:40:26|1.27487
23:40:27|1.27487
23:40:28|1.27487
23:40:29|1.27487
23:40:30|1.27487
23:40:31|1.27487
23:40:32|1.27487
23:40:33|1.27487
23:40:34|1.27487
23:40:35|1.27487
23:40:36|1.27487
23:40:37|1.27487
23:40:38|1.27487
23:40:39|1.27487
23:40:41|1.27487
23:40:42|1.27487
23:40:42|1.27487
23:40:43|1.27487
23:40:44|1.27487
23:40:46|1.27487
23:40:46|1.27487
23:40:48|1.27466
23:40:49|1.27466
23:40:50|1.27466
23:40:51|1.27466
23:40:52|1.27466
23:40:53|1.27466
23:40:54|1.27466
23:40:55|1.27466
23:40:56|1.27466
23:40:57|1.27466
23:40:58|1.27466
23:40:59|1.27466
23:41:01|1.27466
23:41:01|1.27466
23:41:03|1.27466
23:41:03|1.274
23:41:04|1.274
23:41:05|1.274
23:41:07|1.274
23:41:07|1.274
23:41:09|1.274
23:41:10|1.274
23:41:10|1.274
23:41:11|1.274
23:41:12|1.274
23:41:13|1.27492
23:41:14|1.27492
23:41:15|1.27492
23:41:17|1.27492
23:41:17|1.27492
23:41:19|1.27477
23:41:19|1.27477
23:41:21|1.27477
23:41:21|1.27477
23:41:22|1.27366
23:41:24|1.27366
23:41:24|1.27448
23:41:25|1.27448
23:41:26|1.27448
23:41:27|1.27448
23:41:29|1.27448
23:41:29|1.27448
23:41:30|1.27448
23:41:31|1.27336
23:41:33|1.27336
23:41:33|1.27336
23:41:35|1.27336
23:41:36|1.27336
23:41:36|1.27336
23:41:37|1.27336
23:41:38|1.27336
23:41:40|1.27336
23:41:41|1.27336
23:41:42|1.27336
23:41:43|1.27336
23:41:44|1.27336
23:41:45|1.27336
23:41:46|1.27336
23:41:47|1.27336
23:41:48|1.27336
23:41:49|1.27336
23:41:50|1.27336
23:41:51|1.27336
23:41:52|1.27336
23:41:53|1.27336
23:41:54|1.27336
23:41:55|1.27336
23:41:56|1.27336
23:41:57|1.27336
23:41:58|1.27336
23:41:59|1.27336
23:42:00|1.27336
23:42:01|1.27336
23:42:02|1.27336
23:42:03|1.27336
23:42:04|1.27336
23:42:05|1.27272
23:42:06|1.27272
23:42:07|1.27272
23:42:08|1.27272
23:42:09|1.27272
23:42:10|1.27272
23:42:11|1.27272
23:42:12|1.27272
23:42:13|1.27272
23:42:14|1.27272
23:42:15|1.27272
23:42:16|1.27272
23:42:17|1.27272
23:42:18|1.27272
23:42:19|1.27272
23:42:20|1.27272
23:42:21|1.27272
23:42:22|1.27272
23:42:23|1.27272
23:42:24|1.27272
23:42:26|1.27272
23:42:27|1.27272
23:42:27|1.27272
23:42:28|1.27272
23:42:30|1.27272
23:42:30|1.27272
23:42:31|1.27272
23:42:33|1.27272
23:42:33|1.27272
23:42:35|1.27272
23:42:35|1.27272
23:42:37|1.27272
23:42:38|1.27272
23:42:38|1.27272
23:42:39|1.27272
23:42:41|1.27272
23:42:41|1.27272
23:42:42|1.27272
23:42:43|1.27272
23:42:45|1.27272
23:42:45|1.27272
23:42:47|1.27272
23:42:48|1.27272
23:42:49|1.27272
23:42:50|1.27272
23:42:51|1.27272
23:42:52|1.27272
23:42:53|1.27272
23:42:54|1.27272
23:42:55|1.27272
23:42:56|1.27272
23:42:57|1.27272
23:42:58|1.27272
23:42:59|1.27272
23:43:00|1.27272
23:43:01|1.27272
23:43:02|1.27256
23:43:03|1.27256
23:43:04|1.27256
23:43:05|1.27256
23:43:06|1.27256
23:43:07|1.27256
23:43:08|1.27256
23:43:09|1.27256
23:43:10|1.27256
23:43:11|1.27256
23:43:12|1.27256
23:43:13|1.27256
23:43:14|1.27256
23:43:15|1.27256
23:43:16|1.27256
23:43:17|1.27256
23:43:19|1.27256
23:43:19|1.27256
23:43:20|1.27256
23:43:21|1.27256
23:43:22|1.27256
23:43:23|1.27256
23:43:25|1.27256
23:43:26|1.27256
23:43:26|1.27185
23:43:27|1.27185
23:43:28|1.27185
23:43:30|1.27185
23:43:30|1.27185
23:43:31|1.27185
23:43:32|1.27185
23:43:33|1.27185
23:43:34|1.27185
23:43:35|1.27185
23:43:36|1.27185
23:43:37|1.27185
23:43:38|1.27185
23:43:39|1.27185
23:43:41|1.27185
23:43:42|1.27272
23:43:43|1.27272
23:43:44|1.2737
23:43:45|1.2737
23:43:46|1.2737
23:43:47|1.2737
23:43:48|1.2737
23:43:49|1.2737
23:43:50|1.2737
23:43:51|1.2737
23:43:52|1.2737
23:43:54|1.2737
23:43:54|1.2737
23:43:55|1.2737
23:43:56|1.2737
23:43:57|1.2737
23:43:59|1.2737
23:44:00|1.2737
23:44:00|1.2737
23:44:01|1.2737
23:44:03|1.2737
23:44:04|1.2737
23:44:04|1.2737
23:44:06|1.2737
23:44:07|1.2737
23:44:07|1.2737
23:44:09|1.2737
23:44:10|1.2737
23:44:11|1.2737
23:44:11|1.2737
23:44:13|1.2737
23:44:13|1.2737
23:44:15|1.2737
23:44:16|1.2737
23:44:16|1.2737
23:44:17|1.2737
23:44:19|1.2737
23:44:20|1.2737
23:44:21|1.2737
23:44:21|1.2737
23:44:23|1.2737
23:44:23|1.2737
23:44:25|1.2737
23:44:26|1.2737
23:44:26|1.2737
23:44:28|1.2737
23:44:28|1.2737
23:44:30|1.2737
23:44:31|1.2737
23:44:32|1.2737
23:44:32|1.2737
23:44:34|1.2737
23:44:34|1.2737
23:44:36|1.2737
23:44:36|1.2737
23:44:37|1.2737
23:44:40|1.2737
23:44:40|1.2737
23:44:41|1.2737
23:44:42|1.2737
23:44:43|1.2737
23:44:45|1.2737
23:44:45|1.2737
23:44:47|1.2737
23:44:47|1.2737
23:44:49|1.2737
23:44:50|1.2737
23:44:50|1.2737
23:44:52|1.2737
23:44:53|1.2737
23:44:54|1.2737
23:44:55|1.2737
23:44:56|1.2737
23:44:57|1.2737
23:44:58|1.2737
23:44:59|1.2737
23:45:01|1.2737
23:45:01|1.2737
23:45:03|1.2737
23:45:03|1.2737
23:45:05|1.2737
23:45:06|1.2737
23:45:07|1.2737
23:45:08|1.2737
23:45:09|1.2737
23:45:10|1.2737
23:45:11|1.2737
23:45:12|1.2737
23:45:13|1.2737
23:45:14|1.2737
23:45:15|1.2737
23:45:16|1.2737
23:45:17|1.2737
23:45:18|1.2737
23:45:19|1.2737
23:45:20|1.2737
23:45:21|1.2737
23:45:23|1.2737
23:45:24|1.2737
23:45:25|1.2737
23:45:26|1.2737
23:45:27|1.2737
23:45:27|1.2737
23:45:29|1.2737
23:45:30|1.2737
23:45:31|1.2737
23:45:32|1.2737
23:45:33|1.2737
23:45:34|1.2737
23:45:35|1.27224
23:45:37|1.27224
23:45:37|1.27224
23:45:39|1.27224
23:45:40|1.27224
23:45:41|1.27224
23:45:42|1.27224
23:45:43|1.27224
23:45:44|1.27224
23:45:45|1.27224
23:45:47|1.27224
23:45:48|1.27224
23:45:48|1.27224
23:45:50|1.27224
23:45:51|1.27224
23:45:53|1.27224
23:45:53|1.27224
23:45:54|1.27224
23:45:56|1.27224
23:45:57|1.27201
23:45:58|1.27201
23:45:59|1.27201
23:46:00|1.27201
23:46:01|1.27201
23:46:02|1.27201
23:46:04|1.27201
23:46:05|1.27201
23:46:06|1.27201
23:46:07|1.27201
23:46:07|1.27161
23:46:08|1.27161
23:46:09|1.27161
23:46:11|1.27161
23:46:12|1.2705
23:46:13|1.2705
23:46:14|1.27
23:46:15|1.27
23:46:16|1.27
23:46:17|1.27
23:46:18|1.27039
23:46:19|1.27039
23:46:20|1.27039
23:46:21|1.27039
23:46:22|1.27039
23:46:23|1.27051
23:46:23|1.27051
23:46:25|1.27051
23:46:26|1.27051
23:46:27|1.27051
23:46:28|1.27051
23:46:29|1.27051
23:46:30|1.27051
23:46:31|1.27051
23:46:32|1.27051
23:46:33|1.27051
23:46:34|1.27051
23:46:35|1.27051
23:46:36|1.27051
23:46:37|1.27051
23:46:38|1.27051
23:46:39|1.27051
23:46:40|1.27051
23:46:41|1.27051
23:46:42|1.27051
23:46:43|1.27051
23:46:44|1.27051
23:46:45|1.27051
23:46:46|1.27051
23:46:48|1.27051
23:46:49|1.27051
23:46:50|1.27051
23:46:52|1.27051
23:46:52|1.27051
23:46:53|1.27051
23:46:55|1.27051
23:46:55|1.27051
23:46:56|1.27051
23:46:57|1.27051
23:46:58|1.27051
23:47:00|1.27051
23:47:01|1.27051
23:47:01|1.27051
23:47:02|1.27051
23:47:03|1.27051
23:47:05|1.27051
23:47:06|1.27051
23:47:07|1.27051
23:47:08|1.27051
23:47:09|1.27051
23:47:10|1.27051
23:47:11|1.27051
23:47:12|1.27051
23:47:13|1.27051
23:47:14|1.27051
23:47:15|1.27051
23:47:16|1.27051
23:47:17|1.27051
23:47:18|1.27051
23:47:19|1.27051
23:47:20|1.27051
23:47:21|1.27051
23:47:22|1.27051
23:47:23|1.27051
23:47:24|1.27051
23:47:25|1.27051
23:47:26|1.27051
23:47:28|1.27051
23:47:29|1.27051
23:47:29|1.27051
23:47:30|1.27051
23:47:32|1.27051
23:47:32|1.27051
23:47:34|1.27051
23:47:34|1.27051
23:47:36|1.27051
23:47:36|1.27051
23:47:37|1.27051
23:47:39|1.27051
23:47:39|1.27051
23:47:40|1.27051
23:47:41|1.27051
23:47:42|1.27051
23:47:43|1.27051
23:47:45|1.27051
23:47:46|1.27051
23:47:47|1.27336
23:47:48|1.27336
23:47:49|1.27336
23:47:50|1.27336
23:47:51|1.27336
23:47:52|1.27336
23:47:54|1.27336
23:47:55|1.27336
23:47:56|1.27336
23:47:57|1.27336
23:47:58|1.27336
23:47:59|1.27336
23:48:00|1.27336
23:48:01|1.27336
23:48:02|1.27336
23:48:04|1.27336
23:48:05|1.27336
23:48:05|1.27437
23:48:06|1.27437
23:48:07|1.27437
23:48:08|1.27437
23:48:09|1.27437
23:48:10|1.27437
23:48:12|1.275
23:48:13|1.275
23:48:13|1.275
23:48:14|1.275
23:48:16|1.27295
23:48:17|1.27295
23:48:18|1.27295
23:48:18|1.27295
23:48:19|1.27295
23:48:21|1.27295
23:48:22|1.27295
23:48:23|1.27295
23:48:24|1.27139
23:48:24|1.27139
23:48:25|1.27139
23:48:27|1.27139
23:48:28|1.27139
23:48:28|1.27139
23:48:29|1.27139
23:48:30|1.27139
23:48:32|1.27139
23:48:32|1.27139
23:48:34|1.27139
23:48:34|1.27139
23:48:36|1.27139
23:48:36|1.27139
23:48:38|1.27139
23:48:39|1.27139
23:48:41|1.27139
23:48:41|1.27139
23:48:43|1.27139
23:48:44|1.27139
23:48:46|1.27139
23:48:47|1.27139
23:48:47|1.27139
23:48:48|1.27139
23:48:50|1.27139
23:48:50|1.27139
23:48:51|1.27139
23:48:52|1.27139
23:48:53|1.27139
23:48:54|1.27139
23:48:56|1.27139
23:48:57|1.27139
23:48:58|1.27008
23:48:59|1.27008
23:48:59|1.27008
23:49:01|1.27008
23:49:02|1.27008
23:49:02|1.27008
23:49:04|1.27049
23:49:05|1.27049
23:49:06|1.27049
23:49:08|1.27049
23:49:09|1.27049
23:49:10|1.27049
23:49:10|1.27049
23:49:11|1.27049
23:49:12|1.27049
23:49:13|1.27049
23:49:15|1.27049
23:49:15|1.27049
23:49:16|1.27049
23:49:18|1.27049
23:49:19|1.27049
23:49:19|1.27049
23:49:20|1.27049
23:49:21|1.27049
23:49:22|1.27049
23:49:24|1.27049
23:49:24|1.27049
23:49:25|1.27049
23:49:27|1.27049
23:49:28|1.27049
23:49:29|1.27049
23:49:29|1.27049
23:49:31|1.27049
23:49:32|1.27049
23:49:32|1.27049
23:49:35|1.27049
23:49:35|1.27049
23:49:36|1.27049
23:49:37|1.27049
23:49:39|1.27049
23:49:39|1.27049
23:49:41|1.27049
23:49:42|1.27049
23:49:43|1.27049
23:49:44|1.27049
23:49:44|1.27049
23:49:46|1.27049
23:49:48|1.27049
23:49:49|1.27049
23:49:49|1.27049
23:49:51|1.27049
23:49:52|1.27049
23:49:53|1.27049
23:49:53|1.27049
23:49:55|1.27049
23:49:56|1.27049
23:49:58|1.27049
23:49:59|1.27049
23:49:59|1.27049
23:50:00|1.27049
23:50:02|1.27049
23:50:03|1.27049
23:50:04|1.27049
23:50:05|1.27295
23:50:06|1.27295
23:50:07|1.27295
23:50:08|1.27295
23:50:09|1.27295
23:50:10|1.27295
23:50:11|1.27295
23:50:12|1.27295
23:50:13|1.2725
23:50:14|1.2725
23:50:15|1.2725
23:50:16|1.2725
23:50:17|1.2725
23:50:18|1.2725
23:50:19|1.2725
23:50:20|1.2725
23:50:21|1.2725
23:50:23|1.2725
23:50:23|1.2725
23:50:24|1.2725
23:50:25|1.2725
23:50:27|1.2725
23:50:28|1.27373
23:50:28|1.27493
23:50:29|1.27493
23:50:30|1.27493
23:50:32|1.27493
23:50:33|1.27493
23:50:35|1.27493
23:50:36|1.27493
23:50:37|1.27493
23:50:38|1.27493
23:50:39|1.27493
23:50:40|1.27493
23:50:41|1.27493
23:50:42|1.27493
23:50:43|1.27493
23:50:44|1.27493
23:50:45|1.27493
23:50:46|1.27493
23:50:47|1.27493
23:50:48|1.27493
23:50:49|1.27493
23:50:50|1.27493
23:50:51|1.27493
23:50:52|1.27493
23:50:53|1.27493
23:50:54|1.27493
23:50:55|1.27493
23:50:56|1.27493
23:50:57|1.27493
23:50:58|1.27493
23:51:00|1.27493
23:51:01|1.27493
23:51:01|1.27493
23:51:04|1.27493
23:51:04|1.27493
23:51:05|1.27493
23:51:06|1.27493
23:51:07|1.27493
23:51:08|1.27493
23:51:09|1.27493
23:51:11|1.27493
23:51:13|1.27493
23:51:14|1.27493
23:51:14|1.27493
23:51:15|1.27493
23:51:16|1.27493
23:51:18|1.27493
23:51:18|1.27493
23:51:19|1.27493
23:51:20|1.27493
23:51:22|1.27493
23:51:22|1.27493
23:51:24|1.27493
23:51:24|1.27493
23:51:25|1.27493
23:51:27|1.27493
23:51:28|1.2763
23:51:29|1.2763
23:51:30|1.2763
23:51:31|1.2763
23:51:32|1.2763
23:51:34|1.2763
23:51:34|1.27531
23:51:36|1.27531
23:51:36|1.27531
23:51:38|1.27531
23:51:39|1.27531
23:51:39|1.27531
23:51:40|1.27531
23:51:42|1.27531
23:51:43|1.27531
23:51:44|1.27531
23:51:45|1.27531
23:51:46|1.27531
23:51:48|1.27531
23:51:48|1.27531
23:51:49|1.27531
23:51:50|1.27531
23:51:51|1.27531
23:51:52|1.27531
23:51:53|1.27531
23:51:55|1.27531
23:51:56|1.27388
23:51:56|1.27388
23:51:57|1.27388
23:51:59|1.27388
23:52:00|1.27388
23:52:01|1.27388
23:52:02|1.27388
23:52:03|1.27388
23:52:04|1.27388
23:52:04|1.27388
23:52:06|1.27388
23:52:07|1.27388
23:52:08|1.27388
23:52:08|1.27388
23:52:10|1.27388
23:52:10|1.27388
23:52:12|1.27388
23:52:13|1.27388
23:52:13|1.27
23:52:15|1.27
23:52:15|1.27
23:52:17|1.27
23:52:18|1.27
23:52:20|1.27
23:52:20|1.27
23:52:21|1.26989
23:52:23|1.26989
23:52:24|1.26989
23:52:24|1.26989
23:52:26|1.26989
23:52:27|1.27154
23:52:27|1.27154
23:52:28|1.27154
23:52:29|1.27154
23:52:31|1.27154
23:52:31|1.27154
23:52:33|1.27154
23:52:34|1.27066
23:52:35|1.27066
23:52:36|1.27066
23:52:37|1.27066
23:52:38|1.27066
23:52:39|1.27066
23:52:40|1.27066
23:52:41|1.27071
23:52:43|1.27071
23:52:44|1.27071
23:52:45|1.27071
23:52:46|1.27071
23:52:46|1.27071
23:52:47|1.27071
23:52:49|1.27071
23:52:50|1.27071
23:52:51|1.27071
23:52:52|1.27071
23:52:53|1.27071
23:52:53|1.27071
23:52:55|1.27071
23:52:56|1.27071
23:52:57|1.27071
23:52:58|1.27071
23:52:59|1.27071
23:53:00|1.27071
23:53:01|1.27071
23:53:02|1.27071
23:53:03|1.27071
23:53:04|1.27071
23:53:05|1.27071
23:53:06|1.27071
23:53:07|1.27071
23:53:08|1.27071
23:53:09|1.27071
23:53:10|1.27071
23:53:11|1.27071
23:53:12|1.27071
23:53:13|1.27071
23:53:14|1.27071
23:53:15|1.27071
23:53:16|1.27071
23:53:17|1.27071
23:53:18|1.27071
23:53:19|1.27071
23:53:20|1.27071
23:53:21|1.27071
23:53:22|1.27071
23:53:23|1.27071
23:53:24|1.27071
23:53:25|1.27071
23:53:26|1.27071
23:53:27|1.27071
23:53:28|1.27071
23:53:29|1.27071
23:53:30|1.27071
23:53:31|1.27071
23:53:32|1.27071
23:53:33|1.27071
23:53:35|1.27071
23:53:36|1.27071
23:53:37|1.27071
23:53:38|1.27071
23:53:39|1.27071
23:53:39|1.27071
23:53:40|1.27351
23:53:42|1.27351
23:53:43|1.27351
23:53:44|1.27351
23:53:46|1.27351
23:53:47|1.27351
23:53:48|1.27351
23:53:49|1.27351
23:53:49|1.27351
23:53:50|1.27351
23:53:51|1.27351
23:53:53|1.27351
23:53:54|1.27351
23:53:54|1.27427
23:53:56|1.27427
23:53:57|1.27427
23:53:57|1.27427
23:53:58|1.27427
23:54:00|1.27427
23:54:00|1.27427
23:54:01|1.27427
23:54:03|1.27427
23:54:03|1.27427
23:54:04|1.2737
23:54:05|1.2737
23:54:07|1.2737
23:54:08|1.2737
23:54:09|1.2737
23:54:09|1.2737
23:54:11|1.2737
23:54:12|1.2737
23:54:13|1.2737
23:54:14|1.2737
23:54:15|1.2737
23:54:16|1.2737
23:54:17|1.2737
23:54:18|1.2737
23:54:19|1.2737
23:54:20|1.2737
23:54:21|1.2737
23:54:22|1.2737
23:54:23|1.2737
23:54:24|1.2737
23:54:25|1.2737
23:54:26|1.2737
23:54:27|1.2737
23:54:28|1.2737
23:54:29|1.2737
23:54:30|1.2737
23:54:32|1.2737
23:54:32|1.2737
23:54:33|1.2737
23:54:35|1.2737
23:54:36|1.2737
23:54:38|1.2737
23:54:38|1.2737
23:54:40|1.2737
23:54:40|1.2737
23:54:42|1.2737
23:54:43|1.2737
23:54:44|1.2737
23:54:45|1.2737
23:54:47|1.2737
23:54:48|1.2737
23:54:49|1.2737
23:54:49|1.2737
23:54:51|1.2737
23:54:52|1.2737
23:54:52|1.2737
23:54:53|1.2737
23:54:55|1.2737
23:54:55|1.2737
23:54:57|1.2737
23:54:58|1.2737
23:54:59|1.2737
23:55:00|1.2737
23:55:01|1.2737
23:55:02|1.2737
23:55:03|1.2737
23:55:04|1.2737
23:55:05|1.2737
23:55:06|1.2737
23:55:07|1.2737
23:55:08|1.2737
23:55:09|1.2737
23:55:10|1.27071
23:55:11|1.27071
23:55:12|1.27071
23:55:13|1.27071
23:55:14|1.27071
23:55:15|1.27071
23:55:17|1.27071
23:55:17|1.27071
23:55:19|1.26951
23:55:19|1.26951
23:55:20|1.26755
23:55:22|1.26755
23:55:23|1.26755
23:55:23|1.26755
23:55:25|1.26755
23:55:26|1.26755
23:55:27|1.26755
23:55:28|1.26755
23:55:29|1.26755
23:55:30|1.26755
23:55:31|1.26755
23:55:32|1.2724
23:55:34|1.2724
23:55:35|1.2724
23:55:36|1.2724
23:55:36|1.2724
23:55:37|1.2724
23:55:39|1.2724
23:55:40|1.2724
23:55:42|1.2724
23:55:43|1.2724
23:55:44|1.2724
23:55:45|1.2724
23:55:46|1.2724
23:55:47|1.2724
23:55:48|1.2724
23:55:49|1.2724
23:55:51|1.2724
23:55:52|1.2724
23:55:54|1.2724
23:55:55|1.2724
23:55:55|1.2724
23:55:57|1.2724
23:55:58|1.2724
23:55:58|1.2724
23:56:00|1.26866
23:56:01|1.26866
23:56:02|1.26866
23:56:03|1.26866
23:56:04|1.26866
23:56:05|1.26866
23:56:06|1.26866
23:56:07|1.26866
23:56:08|1.26866
23:56:08|1.26866
23:56:10|1.26866
23:56:11|1.26866
23:56:12|1.27022
23:56:13|1.27022
23:56:14|1.27022
23:56:15|1.27022
23:56:16|1.27022
23:56:17|1.27022
23:56:18|1.27022
23:56:18|1.27022
23:56:20|1.27022
23:56:21|1.27022
23:56:22|1.27022
23:56:23|1.27022
23:56:24|1.27022
23:56:25|1.27022
23:56:26|1.27022
23:56:27|1.27055
23:56:28|1.27055
23:56:29|1.27055
23:56:30|1.27055
23:56:31|1.27032
23:56:32|1.27032
23:56:34|1.27032
23:56:35|1.27032
23:56:36|1.27032
23:56:38|1.27032
23:56:38|1.27032
23:56:40|1.27032
23:56:41|1.27032
23:56:41|1.27032
23:56:42|1.27032
23:56:43|1.27032
23:56:44|1.27032
23:56:45|1.27032
23:56:47|1.27032
23:56:48|1.27032
23:56:48|1.27032
23:56:49|1.27032
23:56:51|1.27032
23:56:52|1.27032
23:56:53|1.27034
23:56:54|1.2697
23:56:55|1.2697
23:56:57|1.26988
23:56:57|1.26988
23:56:58|1.26988
23:56:59|1.26988
23:57:01|1.26988
23:57:02|1.26988
23:57:02|1.26988
23:57:03|1.26988
23:57:04|1.26988
23:57:06|1.26988
23:57:06|1.26988
23:57:07|1.26988
23:57:09|1.26988
23:57:10|1.26988
23:57:11|1.26988
23:57:12|1.26988
23:57:13|1.26988
23:57:14|1.26988
23:57:14|1.26988
23:57:16|1.27001
23:57:18|1.27001
23:57:18|1.27001
23:57:19|1.27001
23:57:20|1.27001
23:57:21|1.27001
23:57:22|1.27001
23:57:23|1.27001
23:57:24|1.27001
23:57:26|1.27001
23:57:26|1.27001
23:57:27|1.27001
23:57:28|1.27001
23:57:29|1.27001
23:57:30|1.27001
23:57:31|1.27001
23:57:33|1.27001
23:57:33|1.27001
23:57:35|1.27082
23:57:36|1.27082
23:57:37|1.27082
23:57:39|1.27082
23:57:39|1.27082
23:57:41|1.27082
23:57:41|1.27082
23:57:43|1.27082
23:57:44|1.27082
23:57:45|1.27082
23:57:46|1.27082
23:57:46|1.27082
23:57:47|1.27082
23:57:49|1.27082
23:57:50|1.27082
23:57:50|1.27082
23:57:52|1.27082
23:57:52|1.27082
23:57:54|1.27082
23:57:54|1.27082
23:57:56|1.27082
23:57:57|1.27082
23:57:58|1.27082
23:57:59|1.27082
23:58:00|1.27082
23:58:01|1.27082
23:58:02|1.27082
23:58:03|1.27082
23:58:04|1.27082
23:58:05|1.27082
23:58:06|1.2709
23:58:07|1.2709
23:58:08|1.2709
23:58:09|1.2709
23:58:10|1.2709
23:58:11|1.2709
23:58:12|1.2709
23:58:13|1.2709
23:58:14|1.2709
23:58:15|1.2709
23:58:16|1.2709
23:58:17|1.2709
23:58:18|1.2709
23:58:19|1.2709
23:58:20|1.2709
23:58:21|1.2709
23:58:22|1.2709
23:58:23|1.2709
23:58:24|1.2709
23:58:25|1.27082
23:58:26|1.27082
23:58:27|1.27082
23:58:28|1.27082
23:58:29|1.27082
23:58:30|1.27082
23:58:31|1.27082
23:58:32|1.27082
23:58:33|1.27082
23:58:34|1.27082
23:58:35|1.27082
23:58:37|1.27082
23:58:37|1.27082
23:58:39|1.27082
23:58:40|1.2709
23:58:41|1.2709
23:58:42|1.2709
23:58:43|1.2709
23:58:44|1.2709
23:58:45|1.2709
23:58:45|1.2709
23:58:47|1.2709
23:58:48|1.2709
23:58:49|1.2709
23:58:50|1.2709
23:58:50|1.2709
23:58:52|1.2709
23:58:53|1.2709
23:58:54|1.2709
23:58:56|1.2709
23:58:57|1.2709
23:58:57|1.2709
23:58:58|1.2709
23:58:59|1.2709
23:59:00|1.2709
23:59:02|1.2709
23:59:03|1.2709
23:59:04|1.2709
23:59:05|1.2709
23:59:06|1.2709
23:59:07|1.2709
23:59:08|1.2709
23:59:09|1.2709
23:59:10|1.2709
23:59:11|1.2709
23:59:12|1.2709
23:59:13|1.2709
23:59:14|1.2709
23:59:15|1.2709
23:59:16|1.2709
23:59:17|1.2709
23:59:18|1.2709
23:59:19|1.2709
23:59:20|1.2709
23:59:21|1.2709
23:59:22|1.2709
23:59:23|1.2709
23:59:24|1.2709
23:59:25|1.2709
23:59:26|1.2709
23:59:27|1.2709
23:59:28|1.2709
23:59:29|1.2709
23:59:30|1.2709
23:59:31|1.2709
23:59:32|1.2709
23:59:33|1.2709
23:59:34|1.27186
23:59:35|1.27195
23:59:36|1.27195
23:59:38|1.27195
23:59:39|1.27195
23:59:40|1.27195
23:59:41|1.27195
23:59:42|1.27195
23:59:43|1.27195
23:59:44|1.27195
23:59:45|1.27195
23:59:46|1.27195
23:59:47|1.27195
23:59:49|1.27195
23:59:50|1.27195
23:59:51|1.27195
23:59:53|1.27388
23:59:54|1.27438
23:59:55|1.27438
23:59:56|1.27438
23:59:57|1.27438
23:59:58|1.27438
23:59:59|1.27438
23:59:59|1.27438