00:00:00|1.59839
00:00:01|1.59839
00:00:01|1.59839
00:00:03|1.59839
00:00:05|1.59839
00:00:06|1.59839
00:00:08|1.60063
00:00:08|1.60063
00:00:09|1.60063
00:00:10|1.60063
00:00:11|1.60063
00:00:12|1.60063
00:00:13|1.60121
00:00:14|1.60121
00:00:15|1.60121
00:00:16|1.60093
00:00:17|1.60093
00:00:18|1.60093
00:00:19|1.60093
00:00:20|1.60093
00:00:21|1.60093
00:00:22|1.60093
00:00:23|1.60093
00:00:24|1.60093
00:00:26|1.60093
00:00:27|1.60093
00:00:28|1.60093
00:00:29|1.60093
00:00:30|1.60093
00:00:31|1.60093
00:00:32|1.60093
00:00:33|1.60093
00:00:34|1.60093
00:00:35|1.60093
00:00:36|1.59959
00:00:37|1.59959
00:00:38|1.59959
00:00:39|1.59959
00:00:40|1.59959
00:00:41|1.59959
00:00:42|1.59959
00:00:43|1.59959
00:00:44|1.59959
00:00:45|1.59959
00:00:46|1.59959
00:00:47|1.59959
00:00:48|1.59959
00:00:49|1.59959
00:00:50|1.59959
00:00:51|1.59959
00:00:53|1.59959
00:00:53|1.59959
00:00:54|1.59959
00:00:55|1.59959
00:00:56|1.59959
00:00:57|1.59959
00:00:58|1.59959
00:00:59|1.59959
00:01:00|1.59959
00:01:01|1.59959
00:01:02|1.59959
00:01:03|1.60329
00:01:04|1.60329
00:01:05|1.60329
00:01:06|1.5993
00:01:07|1.5994
00:01:08|1.5994
00:01:10|1.5994
00:01:11|1.5994
00:01:11|1.5994
00:01:12|1.5994
00:01:14|1.5994
00:01:14|1.5994
00:01:16|1.5994
00:01:17|1.59789
00:01:17|1.59789
00:01:18|1.59789
00:01:19|1.59789
00:01:20|1.59789
00:01:21|1.59789
00:01:22|1.59789
00:01:24|1.59789
00:01:24|1.59789
00:01:26|1.59789
00:01:26|1.59789
00:01:27|1.59789
00:01:28|1.59845
00:01:30|1.59939
00:01:31|1.59939
00:01:32|1.59939
00:01:33|1.59939
00:01:34|1.59939
00:01:35|1.59939
00:01:35|1.59862
00:01:37|1.59862
00:01:38|1.59862
00:01:39|1.59939
00:01:40|1.59939
00:01:41|1.59939
00:01:42|1.59939
00:01:43|1.59939
00:01:44|1.59939
00:01:45|1.59939
00:01:46|1.59939
00:01:47|1.59937
00:01:48|1.59937
00:01:49|1.59937
00:01:50|1.59937
00:01:52|1.59937
00:01:53|1.59937
00:01:53|1.59937
00:01:54|1.59937
00:01:56|1.59937
00:01:57|1.59937
00:01:58|1.59937
00:01:59|1.59937
00:02:00|1.59937
00:02:00|1.59937
00:02:01|1.59937
00:02:03|1.59937
00:02:03|1.59937
00:02:05|1.59937
00:02:05|1.59937
00:02:07|1.59937
00:02:08|1.59937
00:02:09|1.59937
00:02:09|1.59937
00:02:10|1.59937
00:02:12|1.59937
00:02:13|1.59937
00:02:14|1.59937
00:02:14|1.59937
00:02:16|1.59937
00:02:16|1.59937
00:02:17|1.59937
00:02:18|1.59937
00:02:20|1.59937
00:02:20|1.59937
00:02:23|1.59937
00:02:23|1.59937
00:02:24|1.59937
00:02:25|1.59937
00:02:26|1.59937
00:02:27|1.59937
00:02:29|1.59937
00:02:30|1.59937
00:02:31|1.59937
00:02:32|1.59937
00:02:33|1.59937
00:02:34|1.59937
00:02:35|1.59937
00:02:37|1.5994
00:02:38|1.5994
00:02:39|1.5994
00:02:40|1.5994
00:02:40|1.5994
00:02:42|1.5994
00:02:43|1.59971
00:02:44|1.59971
00:02:45|1.59971
00:02:46|1.59971
00:02:47|1.59971
00:02:48|1.59971
00:02:49|1.59971
00:02:50|1.59971
00:02:51|1.59971
00:02:52|1.59971
00:02:53|1.59971
00:02:54|1.59971
00:02:55|1.59971
00:02:56|1.59971
00:02:57|1.59971
00:02:59|1.59971
00:02:59|1.59971
00:03:01|1.60044
00:03:02|1.60044
00:03:02|1.60044
00:03:04|1.59989
00:03:05|1.59989
00:03:05|1.59921
00:03:06|1.59921
00:03:08|1.59921
00:03:08|1.59921
00:03:09|1.59921
00:03:10|1.59921
00:03:11|1.59921
00:03:13|1.59921
00:03:14|1.59921
00:03:15|1.59921
00:03:16|1.59921
00:03:17|1.59921
00:03:18|1.59921
00:03:19|1.59921
00:03:20|1.59921
00:03:20|1.59921
00:03:22|1.59921
00:03:23|1.59921
00:03:24|1.59921
00:03:25|1.59921
00:03:26|1.59921
00:03:27|1.59921
00:03:28|1.59921
00:03:30|1.59921
00:03:30|1.59921
00:03:31|1.59921
00:03:33|1.59921
00:03:33|1.59921
00:03:35|1.59921
00:03:36|1.59921
00:03:37|1.59921
00:03:38|1.59847
00:03:39|1.59847
00:03:40|1.59847
00:03:41|1.59847
00:03:42|1.59847
00:03:44|1.59847
00:03:44|1.59847
00:03:45|1.59847
00:03:47|1.59847
00:03:47|1.59847
00:03:48|1.59847
00:03:49|1.59847
00:03:51|1.59847
00:03:51|1.59847
00:03:53|1.59847
00:03:54|1.59907
00:03:55|1.59916
00:03:55|1.59916
00:03:57|1.59916
00:03:58|1.59916
00:03:59|1.59916
00:04:00|1.59916
00:04:01|1.59916
00:04:01|1.59916
00:04:03|1.59916
00:04:04|1.59916
00:04:04|1.59916
00:04:06|1.59916
00:04:07|1.59916
00:04:07|1.59916
00:04:09|1.59916
00:04:10|1.59916
00:04:11|1.59916
00:04:12|1.59916
00:04:13|1.59916
00:04:13|1.59916
00:04:15|1.59916
00:04:16|1.59916
00:04:16|1.59916
00:04:18|1.59916
00:04:19|1.59916
00:04:19|1.59916
00:04:20|1.59916
00:04:22|1.59916
00:04:22|1.59916
00:04:23|1.59916
00:04:24|1.59916
00:04:26|1.59789
00:04:27|1.59789
00:04:28|1.59789
00:04:28|1.59789
00:04:30|1.59789
00:04:32|1.59789
00:04:33|1.59789
00:04:34|1.59789
00:04:35|1.59789
00:04:36|1.59789
00:04:37|1.59716
00:04:38|1.59716
00:04:39|1.59716
00:04:40|1.59716
00:04:41|1.59716
00:04:42|1.59716
00:04:43|1.59716
00:04:44|1.59716
00:04:45|1.59716
00:04:46|1.59716
00:04:47|1.59716
00:04:48|1.59716
00:04:49|1.59716
00:04:50|1.59716
00:04:51|1.59716
00:04:52|1.59545
00:04:53|1.593
00:04:55|1.593
00:04:55|1.593
00:04:57|1.593
00:04:58|1.593
00:04:59|1.59
00:05:00|1.59
00:05:01|1.59
00:05:02|1.59
00:05:03|1.59
00:05:04|1.59
00:05:05|1.59
00:05:06|1.589
00:05:07|1.589
00:05:08|1.5887
00:05:09|1.5887
00:05:10|1.5887
00:05:11|1.58794
00:05:12|1.58794
00:05:13|1.58794
00:05:14|1.58794
00:05:15|1.58743
00:05:16|1.58743
00:05:18|1.58743
00:05:18|1.58743
00:05:19|1.58743
00:05:20|1.58743
00:05:21|1.58743
00:05:23|1.58743
00:05:24|1.58743
00:05:24|1.58743
00:05:26|1.58743
00:05:27|1.58743
00:05:28|1.58743
00:05:29|1.58896
00:05:30|1.58896
00:05:31|1.58743
00:05:32|1.58743
00:05:34|1.58743
00:05:34|1.58743
00:05:36|1.58743
00:05:37|1.58743
00:05:38|1.58743
00:05:39|1.58743
00:05:40|1.58743
00:05:41|1.58743
00:05:42|1.58759
00:05:43|1.58759
00:05:44|1.58759
00:05:45|1.58759
00:05:46|1.58759
00:05:47|1.58759
00:05:48|1.58759
00:05:49|1.58759
00:05:50|1.58759
00:05:51|1.58759
00:05:52|1.58759
00:05:53|1.58759
00:05:54|1.58759
00:05:55|1.58759
00:05:56|1.58759
00:05:57|1.58759
00:05:58|1.58759
00:05:59|1.58759
00:06:00|1.58759
00:06:01|1.58759
00:06:02|1.58759
00:06:03|1.58759
00:06:04|1.58759
00:06:06|1.58759
00:06:06|1.58759
00:06:08|1.58759
00:06:08|1.58759
00:06:10|1.58759
00:06:10|1.58759
00:06:11|1.58759
00:06:12|1.58759
00:06:13|1.58759
00:06:15|1.58759
00:06:15|1.58759
00:06:16|1.58759
00:06:17|1.58759
00:06:18|1.58759
00:06:19|1.58759
00:06:20|1.58759
00:06:21|1.58759
00:06:22|1.58759
00:06:24|1.58759
00:06:24|1.58759
00:06:26|1.58759
00:06:26|1.58759
00:06:27|1.58759
00:06:28|1.58759
00:06:30|1.58743
00:06:30|1.58743
00:06:32|1.58743
00:06:32|1.58516
00:06:34|1.58516
00:06:35|1.58516
00:06:36|1.58516
00:06:38|1.58516
00:06:39|1.58516
00:06:40|1.58516
00:06:40|1.58516
00:06:42|1.58516
00:06:42|1.58516
00:06:44|1.58516
00:06:45|1.58758
00:06:46|1.58758
00:06:47|1.58758
00:06:48|1.58758
00:06:49|1.58758
00:06:50|1.58948
00:06:51|1.58775
00:06:52|1.58775
00:06:53|1.58775
00:06:54|1.58775
00:06:55|1.58775
00:06:56|1.58775
00:06:57|1.58775
00:06:58|1.58775
00:06:59|1.58775
00:07:00|1.58775
00:07:01|1.58775
00:07:03|1.58775
00:07:04|1.58718
00:07:04|1.58718
00:07:05|1.58718
00:07:06|1.58731
00:07:07|1.58731
00:07:09|1.58731
00:07:09|1.58731
00:07:11|1.5864
00:07:12|1.5864
00:07:12|1.5864
00:07:14|1.58718
00:07:15|1.58718
00:07:15|1.58718
00:07:16|1.58718
00:07:17|1.58718
00:07:19|1.58718
00:07:19|1.58718
00:07:21|1.58718
00:07:21|1.58718
00:07:22|1.58718
00:07:23|1.58718
00:07:25|1.58718
00:07:25|1.58718
00:07:26|1.58718
00:07:27|1.58441
00:07:29|1.58441
00:07:29|1.5838
00:07:30|1.5838
00:07:32|1.58185
00:07:33|1.58185
00:07:34|1.58282
00:07:35|1.58282
00:07:36|1.58282
00:07:37|1.58282
00:07:39|1.58185
00:07:40|1.58042
00:07:42|1.58042
00:07:42|1.58049
00:07:44|1.58049
00:07:44|1.58049
00:07:45|1.58049
00:07:46|1.58003
00:07:48|1.58003
00:07:48|1.58003
00:07:49|1.57623
00:07:50|1.57621
00:07:52|1.58098
00:07:52|1.58098
00:07:54|1.58098
00:07:54|1.58098
00:07:56|1.57934
00:07:56|1.57934
00:07:57|1.57934
00:07:58|1.57934
00:07:59|1.57934
00:08:01|1.57934
00:08:01|1.57934
00:08:03|1.57934
00:08:04|1.57934
00:08:05|1.57934
00:08:05|1.57934
00:08:06|1.57934
00:08:08|1.57934
00:08:09|1.57934
00:08:10|1.57165
00:08:11|1.5776
00:08:12|1.57758
00:08:13|1.57866
00:08:14|1.57866
00:08:15|1.57866
00:08:16|1.57866
00:08:17|1.57866
00:08:18|1.5736
00:08:19|1.5736
00:08:20|1.5736
00:08:21|1.5741
00:08:22|1.57415
00:08:23|1.57415
00:08:24|1.57415
00:08:25|1.57485
00:08:26|1.575
00:08:27|1.57551
00:08:28|1.57551
00:08:29|1.57551
00:08:30|1.57551
00:08:31|1.57551
00:08:32|1.57551
00:08:34|1.57549
00:08:35|1.57549
00:08:37|1.57549
00:08:37|1.57549
00:08:38|1.5756
00:08:40|1.5756
00:08:41|1.5756
00:08:42|1.57703
00:08:43|1.57703
00:08:43|1.57703
00:08:45|1.57703
00:08:46|1.57703
00:08:48|1.57703
00:08:49|1.57703
00:08:49|1.57703
00:08:51|1.57703
00:08:52|1.57703
00:08:52|1.57619
00:08:53|1.57541
00:08:54|1.57541
00:08:56|1.57541
00:08:56|1.57541
00:08:58|1.57541
00:08:59|1.57541
00:08:59|1.57528
00:09:01|1.57528
00:09:02|1.57528
00:09:02|1.57528
00:09:04|1.57365
00:09:04|1.57365
00:09:06|1.57365
00:09:06|1.57365
00:09:07|1.57365
00:09:09|1.57551
00:09:10|1.57551
00:09:11|1.57551
00:09:12|1.57557
00:09:12|1.57557
00:09:14|1.57557
00:09:14|1.57557
00:09:16|1.57553
00:09:17|1.57553
00:09:17|1.57553
00:09:19|1.57553
00:09:19|1.57553
00:09:21|1.57568
00:09:22|1.57568
00:09:23|1.57568
00:09:24|1.57749
00:09:24|1.57749
00:09:25|1.57749
00:09:26|1.57749
00:09:28|1.57749
00:09:29|1.57749
00:09:30|1.57749
00:09:30|1.57749
00:09:31|1.57891
00:09:33|1.57891
00:09:34|1.57891
00:09:36|1.57891
00:09:37|1.57891
00:09:38|1.57891
00:09:39|1.57891
00:09:40|1.57891
00:09:41|1.58019
00:09:42|1.57894
00:09:43|1.57814
00:09:45|1.57814
00:09:46|1.57814
00:09:46|1.57814
00:09:47|1.57814
00:09:49|1.57814
00:09:49|1.57814
00:09:50|1.57814
00:09:51|1.57814
00:09:52|1.57789
00:09:54|1.57637
00:09:55|1.57637
00:09:56|1.57637
00:09:57|1.57637
00:09:58|1.57637
00:09:59|1.57637
00:10:00|1.57637
00:10:01|1.57637
00:10:03|1.57637
00:10:03|1.57637
00:10:04|1.57426
00:10:05|1.57426
00:10:06|1.57426
00:10:07|1.57426
00:10:08|1.57426
00:10:09|1.57487
00:10:10|1.57487
00:10:11|1.57487
00:10:12|1.57487
00:10:13|1.57487
00:10:14|1.57487
00:10:15|1.57547
00:10:16|1.57547
00:10:17|1.57472
00:10:19|1.57472
00:10:19|1.57472
00:10:20|1.57472
00:10:22|1.57472
00:10:22|1.57271
00:10:23|1.57271
00:10:24|1.57271
00:10:25|1.57344
00:10:26|1.57344
00:10:27|1.57344
00:10:28|1.5743
00:10:29|1.5743
00:10:30|1.5743
00:10:31|1.5743
00:10:32|1.5743
00:10:33|1.5743
00:10:34|1.5743
00:10:35|1.5743
00:10:36|1.5743
00:10:38|1.5743
00:10:39|1.5743
00:10:40|1.5743
00:10:41|1.5743
00:10:42|1.5743
00:10:43|1.5743
00:10:44|1.5743
00:10:45|1.5743
00:10:46|1.57334
00:10:47|1.57334
00:10:48|1.57334
00:10:49|1.57334
00:10:50|1.57402
00:10:51|1.57402
00:10:52|1.57402
00:10:53|1.57402
00:10:55|1.57402
00:10:55|1.57427
00:10:56|1.57407
00:10:57|1.57407
00:10:58|1.57407
00:10:59|1.57407
00:11:00|1.57407
00:11:01|1.5763
00:11:02|1.57701
00:11:04|1.57701
00:11:05|1.57701
00:11:05|1.57701
00:11:06|1.57701
00:11:07|1.57701
00:11:08|1.57701
00:11:09|1.57701
00:11:10|1.57701
00:11:11|1.57701
00:11:13|1.57701
00:11:14|1.57622
00:11:14|1.57622
00:11:15|1.57622
00:11:16|1.57864
00:11:17|1.57864
00:11:19|1.57864
00:11:19|1.57864
00:11:21|1.57864
00:11:21|1.57864
00:11:22|1.57864
00:11:23|1.57864
00:11:24|1.57864
00:11:25|1.57793
00:11:27|1.5776
00:11:27|1.57701
00:11:28|1.57701
00:11:29|1.57701
00:11:30|1.57701
00:11:31|1.57701
00:11:32|1.57701
00:11:33|1.57701
00:11:34|1.57701
00:11:35|1.57701
00:11:37|1.57701
00:11:39|1.57701
00:11:40|1.57701
00:11:41|1.57701
00:11:42|1.57392
00:11:43|1.57392
00:11:44|1.57392
00:11:44|1.57392
00:11:45|1.57392
00:11:47|1.57392
00:11:48|1.57392
00:11:50|1.578
00:11:50|1.57793
00:11:52|1.57793
00:11:53|1.57793
00:11:54|1.57793
00:11:55|1.57793
00:11:56|1.57793
00:11:57|1.57793
00:11:58|1.57793
00:11:59|1.57793
00:12:00|1.57793
00:12:01|1.57793
00:12:02|1.57793
00:12:03|1.57797
00:12:04|1.57797
00:12:05|1.57797
00:12:06|1.57797
00:12:07|1.57797
00:12:08|1.57797
00:12:09|1.57797
00:12:10|1.57797
00:12:11|1.57797
00:12:12|1.57797
00:12:13|1.57797
00:12:15|1.57797
00:12:15|1.57797
00:12:16|1.57797
00:12:17|1.57797
00:12:18|1.57797
00:12:19|1.57797
00:12:20|1.57797
00:12:21|1.57797
00:12:22|1.57797
00:12:23|1.57797
00:12:24|1.57797
00:12:25|1.57797
00:12:26|1.57728
00:12:27|1.57954
00:12:28|1.57954
00:12:29|1.57954
00:12:30|1.57954
00:12:31|1.57954
00:12:32|1.57954
00:12:33|1.57954
00:12:35|1.57954
00:12:35|1.57954
00:12:37|1.57954
00:12:37|1.57954
00:12:39|1.57954
00:12:41|1.57954
00:12:41|1.57954
00:12:42|1.57954
00:12:44|1.57954
00:12:45|1.57954
00:12:46|1.57954
00:12:47|1.57954
00:12:48|1.57954
00:12:49|1.57954
00:12:50|1.57954
00:12:51|1.57954
00:12:52|1.58136
00:12:53|1.58136
00:12:54|1.58136
00:12:55|1.58136
00:12:56|1.57783
00:12:57|1.57783
00:12:58|1.57783
00:12:59|1.57783
00:13:00|1.57783
00:13:01|1.57783
00:13:02|1.57783
00:13:03|1.57783
00:13:04|1.57783
00:13:05|1.57783
00:13:07|1.57783
00:13:07|1.57783
00:13:09|1.57783
00:13:09|1.57783
00:13:11|1.57783
00:13:12|1.57783
00:13:12|1.57783
00:13:13|1.57783
00:13:14|1.57783
00:13:15|1.57783
00:13:17|1.57783
00:13:17|1.57783
00:13:18|1.57783
00:13:20|1.57783
00:13:20|1.57783
00:13:21|1.57783
00:13:22|1.57783
00:13:23|1.57783
00:13:24|1.57783
00:13:25|1.57783
00:13:26|1.57783
00:13:28|1.57783
00:13:28|1.57783
00:13:30|1.57783
00:13:30|1.57783
00:13:31|1.57783
00:13:32|1.57783
00:13:33|1.57783
00:13:35|1.57783
00:13:35|1.57783
00:13:36|1.57783
00:13:38|1.57783
00:13:39|1.58444
00:13:41|1.58444
00:13:42|1.58444
00:13:43|1.58444
00:13:44|1.58444
00:13:45|1.58444
00:13:46|1.58444
00:13:48|1.58444
00:13:48|1.58444
00:13:50|1.58444
00:13:50|1.58444
00:13:52|1.58444
00:13:52|1.58444
00:13:53|1.58404
00:13:54|1.58444
00:13:55|1.58444
00:13:56|1.58444
00:13:57|1.58444
00:13:58|1.58444
00:14:00|1.58444
00:14:00|1.58444
00:14:01|1.58444
00:14:03|1.58444
00:14:04|1.58444
00:14:05|1.58444
00:14:06|1.58444
00:14:07|1.58444
00:14:08|1.58444
00:14:09|1.58444
00:14:10|1.58444
00:14:11|1.58444
00:14:12|1.58444
00:14:13|1.58444
00:14:15|1.58444
00:14:15|1.58444
00:14:16|1.58444
00:14:17|1.58444
00:14:19|1.58444
00:14:20|1.58444
00:14:21|1.58444
00:14:21|1.58444
00:14:22|1.58444
00:14:24|1.58444
00:14:24|1.58444
00:14:25|1.58444
00:14:26|1.58697
00:14:27|1.58697
00:14:28|1.58763
00:14:29|1.58763
00:14:30|1.58763
00:14:31|1.58763
00:14:32|1.58763
00:14:33|1.58763
00:14:35|1.58763
00:14:35|1.58763
00:14:36|1.58763
00:14:37|1.58763
00:14:39|1.58763
00:14:39|1.58534
00:14:41|1.58534
00:14:42|1.58444
00:14:43|1.58444
00:14:44|1.58444
00:14:46|1.58589
00:14:47|1.58589
00:14:47|1.58589
00:14:49|1.58589
00:14:50|1.58589
00:14:50|1.58576
00:14:52|1.58576
00:14:53|1.58576
00:14:54|1.58576
00:14:55|1.58576
00:14:56|1.58576
00:14:57|1.58576
00:14:58|1.58576
00:14:59|1.58576
00:15:00|1.59147
00:15:01|1.59147
00:15:02|1.59218
00:15:03|1.59218
00:15:04|1.59218
00:15:05|1.59218
00:15:06|1.59218
00:15:07|1.59218
00:15:09|1.59218
00:15:09|1.59218
00:15:10|1.59218
00:15:11|1.59218
00:15:12|1.59218
00:15:14|1.59218
00:15:14|1.59494
00:15:16|1.59494
00:15:17|1.59494
00:15:18|1.59494
00:15:18|1.59494
00:15:19|1.59494
00:15:21|1.59494
00:15:22|1.59494
00:15:22|1.58969
00:15:23|1.59311
00:15:24|1.59243
00:15:25|1.59298
00:15:26|1.59298
00:15:28|1.59298
00:15:29|1.59298
00:15:30|1.59298
00:15:31|1.59298
00:15:31|1.59298
00:15:32|1.59298
00:15:33|1.59298
00:15:35|1.59298
00:15:36|1.59298
00:15:37|1.59298
00:15:38|1.59298
00:15:38|1.59298
00:15:39|1.59298
00:15:42|1.59298
00:15:42|1.59298
00:15:43|1.59298
00:15:44|1.59298
00:15:46|1.59298
00:15:46|1.59298
00:15:47|1.59298
00:15:49|1.59298
00:15:49|1.59298
00:15:51|1.59298
00:15:52|1.59298
00:15:53|1.59298
00:15:54|1.59298
00:15:55|1.59298
00:15:56|1.59298
00:15:57|1.59298
00:15:58|1.59298
00:15:59|1.59298
00:16:00|1.59298
00:16:01|1.59298
00:16:02|1.59298
00:16:03|1.59298
00:16:04|1.59298
00:16:05|1.59298
00:16:06|1.59298
00:16:07|1.59058
00:16:08|1.59058
00:16:09|1.59058
00:16:10|1.59058
00:16:11|1.59058
00:16:12|1.59058
00:16:13|1.59058
00:16:14|1.59058
00:16:15|1.59058
00:16:16|1.59058
00:16:17|1.59058
00:16:18|1.59058
00:16:19|1.59049
00:16:20|1.59049
00:16:21|1.59049
00:16:22|1.59049
00:16:23|1.59049
00:16:24|1.59049
00:16:25|1.59049
00:16:26|1.59049
00:16:27|1.59049
00:16:28|1.59049
00:16:29|1.59059
00:16:30|1.59059
00:16:31|1.59122
00:16:32|1.59122
00:16:33|1.59122
00:16:34|1.59122
00:16:35|1.59122
00:16:36|1.589
00:16:37|1.589
00:16:38|1.589
00:16:39|1.589
00:16:40|1.589
00:16:41|1.58415
00:16:43|1.58415
00:16:43|1.58415
00:16:45|1.58415
00:16:46|1.58415
00:16:47|1.5854
00:16:48|1.5854
00:16:49|1.5854
00:16:50|1.5854
00:16:51|1.5854
00:16:53|1.5854
00:16:53|1.5854
00:16:54|1.5854
00:16:55|1.5854
00:16:56|1.5854
00:16:57|1.5854
00:16:59|1.5854
00:17:00|1.5854
00:17:00|1.5854
00:17:01|1.5854
00:17:02|1.5854
00:17:03|1.5854
00:17:04|1.5854
00:17:05|1.5854
00:17:06|1.5854
00:17:07|1.5854
00:17:08|1.5854
00:17:10|1.5854
00:17:10|1.5854
00:17:11|1.5854
00:17:12|1.5854
00:17:13|1.57976
00:17:14|1.57976
00:17:15|1.57836
00:17:16|1.57836
00:17:17|1.57836
00:17:18|1.57836
00:17:19|1.57836
00:17:20|1.57836
00:17:21|1.57836
00:17:22|1.57836
00:17:23|1.57836
00:17:24|1.57836
00:17:25|1.57836
00:17:26|1.57836
00:17:27|1.57836
00:17:28|1.57836
00:17:30|1.57836
00:17:30|1.57836
00:17:31|1.57692
00:17:32|1.57692
00:17:33|1.57692
00:17:34|1.57692
00:17:35|1.57692
00:17:36|1.57692
00:17:37|1.57692
00:17:38|1.57692
00:17:40|1.57692
00:17:40|1.57692
00:17:41|1.57692
00:17:43|1.57692
00:17:45|1.57692
00:17:45|1.57692
00:17:46|1.57692
00:17:48|1.57692
00:17:49|1.57692
00:17:50|1.57692
00:17:51|1.57692
00:17:52|1.57692
00:17:53|1.57697
00:17:54|1.57697
00:17:55|1.57697
00:17:56|1.57697
00:17:57|1.57697
00:17:58|1.57697
00:17:59|1.57697
00:18:00|1.57697
00:18:01|1.57697
00:18:02|1.57836
00:18:03|1.57836
00:18:04|1.57836
00:18:05|1.57836
00:18:06|1.57836
00:18:08|1.57836
00:18:09|1.57836
00:18:10|1.57836
00:18:11|1.57836
00:18:12|1.57836
00:18:12|1.57836
00:18:13|1.57836
00:18:15|1.57836
00:18:16|1.57836
00:18:17|1.57836
00:18:17|1.57836
00:18:18|1.57445
00:18:19|1.57445
00:18:20|1.57445
00:18:21|1.57445
00:18:22|1.57445
00:18:24|1.57293
00:18:24|1.57293
00:18:26|1.57293
00:18:27|1.57293
00:18:28|1.57293
00:18:29|1.57293
00:18:30|1.57293
00:18:31|1.57293
00:18:32|1.57293
00:18:33|1.57293
00:18:34|1.57293
00:18:35|1.57293
00:18:36|1.57293
00:18:37|1.57293
00:18:38|1.57293
00:18:39|1.57293
00:18:40|1.57293
00:18:41|1.57293
00:18:42|1.57293
00:18:43|1.57293
00:18:45|1.57293
00:18:45|1.57293
00:18:47|1.57293
00:18:48|1.57293
00:18:49|1.57293
00:18:50|1.57293
00:18:52|1.57293
00:18:53|1.57293
00:18:53|1.57293
00:18:54|1.57293
00:18:55|1.57293
00:18:57|1.57293
00:18:57|1.57293
00:18:58|1.57293
00:18:59|1.57293
00:19:01|1.57293
00:19:01|1.57293
00:19:02|1.57293
00:19:04|1.57779
00:19:05|1.57779
00:19:06|1.57779
00:19:07|1.57779
00:19:07|1.57779
00:19:09|1.57779
00:19:10|1.57779
00:19:11|1.57779
00:19:12|1.57779
00:19:13|1.57779
00:19:14|1.57779
00:19:15|1.57727
00:19:16|1.57727
00:19:17|1.57727
00:19:18|1.57727
00:19:19|1.57727
00:19:20|1.57727
00:19:21|1.57727
00:19:22|1.57727
00:19:23|1.57727
00:19:24|1.57902
00:19:25|1.57902
00:19:26|1.57902
00:19:27|1.57902
00:19:28|1.57902
00:19:29|1.57902
00:19:30|1.57902
00:19:31|1.57902
00:19:32|1.57902
00:19:33|1.57902
00:19:34|1.57902
00:19:35|1.57902
00:19:36|1.57902
00:19:37|1.57902
00:19:38|1.57902
00:19:39|1.57902
00:19:41|1.57902
00:19:41|1.57902
00:19:42|1.57902
00:19:43|1.57902
00:19:45|1.57896
00:19:45|1.57896
00:19:48|1.57896
00:19:48|1.57896
00:19:50|1.57727
00:19:50|1.57727
00:19:51|1.57727
00:19:53|1.57727
00:19:53|1.57727
00:19:56|1.57727
00:19:56|1.57727
00:19:58|1.57727
00:19:59|1.57727
00:20:00|1.57727
00:20:00|1.57727
00:20:01|1.57727
00:20:03|1.57727
00:20:04|1.57608
00:20:05|1.57608
00:20:06|1.57608
00:20:07|1.57608
00:20:08|1.57608
00:20:09|1.57608
00:20:10|1.57608
00:20:11|1.57608
00:20:12|1.57608
00:20:13|1.57608
00:20:14|1.57608
00:20:15|1.57608
00:20:16|1.57608
00:20:17|1.57608
00:20:18|1.57608
00:20:19|1.57608
00:20:20|1.57608
00:20:21|1.57608
00:20:22|1.57608
00:20:24|1.57608
00:20:24|1.57608
00:20:25|1.57608
00:20:27|1.57608
00:20:27|1.57608
00:20:28|1.57608
00:20:29|1.57608
00:20:30|1.57608
00:20:31|1.57608
00:20:33|1.57608
00:20:33|1.57388
00:20:35|1.57293
00:20:36|1.57237
00:20:37|1.57237
00:20:38|1.57237
00:20:39|1.57237
00:20:40|1.57237
00:20:41|1.57237
00:20:42|1.57237
00:20:43|1.57237
00:20:44|1.57237
00:20:45|1.57237
00:20:47|1.57237
00:20:48|1.57237
00:20:49|1.57237
00:20:51|1.57237
00:20:51|1.57237
00:20:52|1.57237
00:20:54|1.57237
00:20:55|1.57237
00:20:56|1.57237
00:20:57|1.57237
00:20:58|1.57237
00:20:59|1.57237
00:21:00|1.57237
00:21:01|1.57237
00:21:02|1.57237
00:21:03|1.57238
00:21:04|1.57238
00:21:06|1.57238
00:21:06|1.57238
00:21:07|1.57238
00:21:09|1.57238
00:21:10|1.57238
00:21:11|1.57238
00:21:12|1.57238
00:21:12|1.5708
00:21:13|1.5708
00:21:15|1.5708
00:21:15|1.5708
00:21:17|1.5708
00:21:18|1.5708
00:21:19|1.5708
00:21:20|1.5708
00:21:21|1.5708
00:21:22|1.57348
00:21:23|1.57348
00:21:24|1.57348
00:21:25|1.57348
00:21:26|1.57348
00:21:27|1.57348
00:21:28|1.57348
00:21:29|1.57348
00:21:30|1.57348
00:21:31|1.57348
00:21:32|1.57348
00:21:33|1.57348
00:21:34|1.57348
00:21:35|1.57348
00:21:36|1.57348
00:21:37|1.57348
00:21:38|1.57348
00:21:39|1.57348
00:21:40|1.56951
00:21:41|1.56951
00:21:42|1.56951
00:21:43|1.56951
00:21:44|1.56951
00:21:45|1.56951
00:21:46|1.56951
00:21:47|1.56951
00:21:49|1.56951
00:21:50|1.56951
00:21:51|1.56951
00:21:51|1.56951
00:21:52|1.56951
00:21:54|1.56951
00:21:54|1.56951
00:21:55|1.56951
00:21:56|1.57181
00:21:58|1.57181
00:21:59|1.57181
00:22:00|1.57181
00:22:01|1.57181
00:22:02|1.57181
00:22:03|1.57181
00:22:03|1.57181
00:22:04|1.57181
00:22:06|1.57181
00:22:07|1.57181
00:22:08|1.57181
00:22:09|1.57181
00:22:10|1.57181
00:22:11|1.57181
00:22:12|1.57181
00:22:13|1.57181
00:22:14|1.57181
00:22:15|1.57181
00:22:16|1.57152
00:22:17|1.57152
00:22:18|1.57206
00:22:19|1.57206
00:22:20|1.57206
00:22:21|1.57206
00:22:22|1.57206
00:22:23|1.57206
00:22:25|1.57206
00:22:25|1.57206
00:22:26|1.57206
00:22:27|1.57206
00:22:28|1.57206
00:22:29|1.57206
00:22:30|1.57206
00:22:32|1.57206
00:22:32|1.57206
00:22:33|1.57206
00:22:34|1.57206
00:22:35|1.57206
00:22:36|1.57206
00:22:37|1.57206
00:22:38|1.57206
00:22:39|1.57206
00:22:40|1.57206
00:22:41|1.57206
00:22:42|1.57206
00:22:43|1.57206
00:22:44|1.57206
00:22:45|1.57206
00:22:46|1.57206
00:22:47|1.57206
00:22:49|1.57206
00:22:50|1.57206
00:22:51|1.57206
00:22:52|1.57206
00:22:53|1.57206
00:22:54|1.57206
00:22:55|1.57206
00:22:56|1.57206
00:22:57|1.56955
00:22:58|1.56955
00:22:59|1.56955
00:23:00|1.56955
00:23:01|1.56955
00:23:02|1.56955
00:23:03|1.56955
00:23:05|1.56955
00:23:06|1.56955
00:23:06|1.56955
00:23:08|1.56955
00:23:09|1.56955
00:23:09|1.56955
00:23:11|1.56955
00:23:11|1.56955
00:23:12|1.56951
00:23:13|1.56951
00:23:15|1.56951
00:23:15|1.56951
00:23:16|1.56951
00:23:17|1.56951
00:23:19|1.56951
00:23:20|1.56951
00:23:20|1.56951
00:23:21|1.56951
00:23:22|1.56951
00:23:23|1.56951
00:23:24|1.56951
00:23:25|1.56951
00:23:26|1.56951
00:23:27|1.56951
00:23:29|1.56951
00:23:30|1.56951
00:23:30|1.56951
00:23:31|1.56951
00:23:32|1.56951
00:23:33|1.56951
00:23:35|1.56951
00:23:35|1.56951
00:23:36|1.56951
00:23:37|1.56951
00:23:39|1.56951
00:23:40|1.56951
00:23:40|1.56951
00:23:41|1.56951
00:23:42|1.56951
00:23:43|1.56951
00:23:44|1.56951
00:23:46|1.56951
00:23:47|1.56951
00:23:47|1.56951
00:23:49|1.56753
00:23:50|1.56753
00:23:51|1.56753
00:23:53|1.56753
00:23:54|1.56725
00:23:55|1.56725
00:23:56|1.56725
00:23:57|1.56725
00:23:58|1.56725
00:23:59|1.56725
00:24:00|1.56725
00:24:00|1.56725
00:24:01|1.56725
00:24:03|1.56725
00:24:03|1.56725
00:24:04|1.56725
00:24:05|1.56653
00:24:06|1.56653
00:24:07|1.56653
00:24:09|1.56592
00:24:09|1.56592
00:24:10|1.56592
00:24:11|1.56861
00:24:13|1.56861
00:24:13|1.56861
00:24:14|1.56861
00:24:15|1.56861
00:24:16|1.56861
00:24:18|1.56861
00:24:19|1.56861
00:24:19|1.56846
00:24:21|1.56846
00:24:22|1.56846
00:24:22|1.56846
00:24:24|1.56846
00:24:24|1.56915
00:24:25|1.56915
00:24:26|1.56915
00:24:28|1.56869
00:24:29|1.56869
00:24:30|1.56869
00:24:30|1.56869
00:24:31|1.56869
00:24:32|1.56869
00:24:33|1.56869
00:24:35|1.56869
00:24:36|1.56869
00:24:37|1.56869
00:24:38|1.56869
00:24:39|1.56869
00:24:39|1.56869
00:24:41|1.56869
00:24:41|1.56869
00:24:42|1.56869
00:24:43|1.56869
00:24:45|1.56869
00:24:46|1.56869
00:24:46|1.56869
00:24:47|1.56944
00:24:48|1.56944
00:24:51|1.56944
00:24:52|1.56944
00:24:53|1.56944
00:24:53|1.56921
00:24:55|1.56921
00:24:56|1.56921
00:24:57|1.56921
00:24:58|1.56921
00:24:59|1.56921
00:25:00|1.56921
00:25:01|1.56921
00:25:02|1.56921
00:25:03|1.56921
00:25:04|1.56921
00:25:05|1.56921
00:25:06|1.56921
00:25:07|1.56921
00:25:08|1.56921
00:25:09|1.56921
00:25:10|1.56921
00:25:11|1.56921
00:25:12|1.56921
00:25:13|1.56921
00:25:14|1.56921
00:25:15|1.56921
00:25:16|1.56921
00:25:17|1.56921
00:25:18|1.56921
00:25:19|1.56921
00:25:20|1.56921
00:25:21|1.56921
00:25:22|1.56934
00:25:23|1.56934
00:25:24|1.56934
00:25:25|1.56934
00:25:26|1.56934
00:25:27|1.56934
00:25:28|1.56934
00:25:29|1.56934
00:25:30|1.56934
00:25:31|1.56934
00:25:32|1.56913
00:25:33|1.56913
00:25:34|1.56913
00:25:35|1.56725
00:25:36|1.56725
00:25:37|1.56725
00:25:38|1.56725
00:25:39|1.56921
00:25:40|1.56921
00:25:41|1.56921
00:25:42|1.56921
00:25:43|1.56921
00:25:44|1.56921
00:25:45|1.56921
00:25:46|1.56921
00:25:47|1.56921
00:25:48|1.56921
00:25:49|1.56921
00:25:51|1.56921
00:25:52|1.56921
00:25:54|1.56755
00:25:55|1.56755
00:25:56|1.56755
00:25:56|1.56755
00:25:58|1.56755
00:25:58|1.56755
00:25:59|1.56934
00:26:01|1.56934
00:26:02|1.5702
00:26:02|1.57112
00:26:04|1.57112
00:26:04|1.57112
00:26:05|1.57396
00:26:06|1.57396
00:26:07|1.57396
00:26:09|1.57396
00:26:09|1.57396
00:26:11|1.57483
00:26:11|1.57483
00:26:13|1.57483
00:26:13|1.57483
00:26:15|1.57483
00:26:15|1.57483
00:26:16|1.57483
00:26:18|1.57483
00:26:18|1.57483
00:26:20|1.57483
00:26:21|1.57483
00:26:22|1.57483
00:26:23|1.57483
00:26:24|1.57483
00:26:25|1.57613
00:26:26|1.57613
00:26:27|1.57642
00:26:28|1.57831
00:26:29|1.57831
00:26:30|1.57553
00:26:30|1.57553
00:26:32|1.57435
00:26:32|1.57435
00:26:33|1.57412
00:26:34|1.57635
00:26:36|1.57635
00:26:37|1.57412
00:26:38|1.57412
00:26:39|1.57412
00:26:39|1.57412
00:26:40|1.57412
00:26:41|1.57412
00:26:43|1.57412
00:26:44|1.57412
00:26:45|1.57412
00:26:46|1.57412
00:26:46|1.57412
00:26:48|1.57412
00:26:48|1.57412
00:26:50|1.57412
00:26:50|1.57412
00:26:52|1.57412
00:26:54|1.57412
00:26:55|1.57412
00:26:56|1.57685
00:26:57|1.57685
00:26:57|1.57685
00:26:59|1.57685
00:27:00|1.57685
00:27:01|1.57685
00:27:02|1.57685
00:27:02|1.57685
00:27:04|1.57685
00:27:05|1.57685
00:27:06|1.57685
00:27:06|1.57759
00:27:08|1.57759
00:27:09|1.57759
00:27:10|1.57759
00:27:11|1.57759
00:27:12|1.57759
00:27:13|1.57759
00:27:15|1.57759
00:27:16|1.57759
00:27:16|1.57759
00:27:17|1.57759
00:27:18|1.57759
00:27:19|1.57759
00:27:21|1.57759
00:27:22|1.57759
00:27:23|1.57759
00:27:24|1.57759
00:27:24|1.57759
00:27:25|1.57759
00:27:26|1.57759
00:27:28|1.57759
00:27:29|1.57759
00:27:30|1.57759
00:27:31|1.57759
00:27:32|1.57759
00:27:32|1.57759
00:27:33|1.57759
00:27:35|1.57759
00:27:36|1.57759
00:27:36|1.57759
00:27:38|1.57735
00:27:39|1.57735
00:27:40|1.57653
00:27:41|1.57653
00:27:41|1.57653
00:27:43|1.57653
00:27:43|1.57536
00:27:44|1.57536
00:27:46|1.57536
00:27:46|1.57536
00:27:48|1.57536
00:27:49|1.57412
00:27:50|1.57412
00:27:51|1.57412
00:27:51|1.57412
00:27:54|1.57412
00:27:54|1.57412
00:27:56|1.57412
00:27:57|1.57412
00:27:58|1.57412
00:27:59|1.57412
00:28:00|1.57412
00:28:01|1.57412
00:28:02|1.57412
00:28:03|1.57412
00:28:05|1.57412
00:28:06|1.57412
00:28:06|1.57412
00:28:08|1.57412
00:28:09|1.57412
00:28:10|1.57412
00:28:11|1.57412
00:28:12|1.57412
00:28:13|1.57412
00:28:14|1.57412
00:28:15|1.57412
00:28:16|1.57412
00:28:17|1.57412
00:28:18|1.57412
00:28:19|1.57412
00:28:20|1.57412
00:28:21|1.57412
00:28:22|1.57412
00:28:23|1.57003
00:28:24|1.57003
00:28:25|1.57003
00:28:26|1.57003
00:28:27|1.57003
00:28:28|1.57003
00:28:29|1.57003
00:28:30|1.57003
00:28:31|1.57003
00:28:32|1.57003
00:28:33|1.57003
00:28:34|1.57003
00:28:35|1.57003
00:28:36|1.57003
00:28:37|1.57003
00:28:38|1.57003
00:28:40|1.56886
00:28:40|1.56886
00:28:41|1.5687
00:28:42|1.5687
00:28:44|1.5687
00:28:45|1.5687
00:28:45|1.5687
00:28:47|1.5687
00:28:48|1.5687
00:28:49|1.5687
00:28:50|1.5687
00:28:51|1.5687
00:28:52|1.5687
00:28:53|1.5687
00:28:55|1.5687
00:28:55|1.5687
00:28:57|1.5687
00:28:58|1.5687
00:28:59|1.5687
00:29:00|1.5687
00:29:01|1.5687
00:29:02|1.5687
00:29:03|1.56844
00:29:04|1.56844
00:29:05|1.56844
00:29:07|1.56844
00:29:07|1.56844
00:29:09|1.56844
00:29:09|1.56844
00:29:10|1.56844
00:29:11|1.56844
00:29:12|1.56844
00:29:13|1.56844
00:29:15|1.56844
00:29:15|1.56844
00:29:16|1.56844
00:29:17|1.56844
00:29:18|1.56844
00:29:19|1.56844
00:29:21|1.56836
00:29:21|1.56836
00:29:23|1.56836
00:29:24|1.56725
00:29:25|1.56725
00:29:25|1.56725
00:29:27|1.56725
00:29:27|1.56725
00:29:29|1.56567
00:29:30|1.56567
00:29:30|1.56567
00:29:32|1.56567
00:29:33|1.56819
00:29:34|1.56833
00:29:35|1.5659
00:29:36|1.5659
00:29:37|1.5659
00:29:38|1.5659
00:29:39|1.5659
00:29:40|1.5659
00:29:41|1.56628
00:29:42|1.56628
00:29:44|1.56628
00:29:44|1.56628
00:29:45|1.56628
00:29:46|1.56628
00:29:47|1.56628
00:29:49|1.56628
00:29:49|1.56628
00:29:50|1.56628
00:29:51|1.56628
00:29:52|1.56628
00:29:53|1.56628
00:29:54|1.56628
00:29:55|1.56628
00:29:56|1.56628
00:29:57|1.56628
00:29:58|1.56344
00:30:00|1.56344
00:30:00|1.56344
00:30:01|1.56344
00:30:03|1.56344
00:30:04|1.56614
00:30:05|1.56614
00:30:06|1.56614
00:30:07|1.56614
00:30:08|1.56614
00:30:09|1.56688
00:30:10|1.56688
00:30:11|1.56688
00:30:12|1.56688
00:30:13|1.56688
00:30:14|1.56688
00:30:15|1.56688
00:30:16|1.56688
00:30:17|1.56688
00:30:18|1.56688
00:30:19|1.56688
00:30:20|1.56728
00:30:21|1.56728
00:30:22|1.56728
00:30:23|1.56728
00:30:24|1.56809
00:30:25|1.56809
00:30:26|1.56809
00:30:27|1.56809
00:30:28|1.56809
00:30:29|1.56728
00:30:30|1.56728
00:30:31|1.56728
00:30:32|1.56728
00:30:34|1.56728
00:30:34|1.56728
00:30:35|1.56447
00:30:36|1.56447
00:30:37|1.56447
00:30:38|1.56447
00:30:39|1.56447
00:30:40|1.56447
00:30:41|1.56447
00:30:42|1.56447
00:30:43|1.56447
00:30:44|1.56447
00:30:45|1.56665
00:30:47|1.56665
00:30:47|1.56665
00:30:48|1.56376
00:30:49|1.56784
00:30:50|1.5685
00:30:51|1.5685
00:30:52|1.5685
00:30:53|1.5685
00:30:54|1.5685
00:30:55|1.5685
00:30:57|1.5685
00:30:57|1.5685
00:30:58|1.5685
00:30:59|1.5685
00:31:00|1.57095
00:31:01|1.57095
00:31:02|1.57095
00:31:03|1.57095
00:31:05|1.57095
00:31:06|1.57095
00:31:07|1.57095
00:31:07|1.57095
00:31:09|1.57095
00:31:10|1.57095
00:31:11|1.57095
00:31:12|1.57095
00:31:13|1.57095
00:31:15|1.57095
00:31:15|1.57095
00:31:16|1.57095
00:31:18|1.57095
00:31:18|1.57095
00:31:19|1.57095
00:31:20|1.57095
00:31:21|1.57095
00:31:22|1.57095
00:31:23|1.57095
00:31:24|1.57095
00:31:25|1.57095
00:31:26|1.57409
00:31:27|1.57409
00:31:29|1.57409
00:31:29|1.57409
00:31:30|1.57409
00:31:31|1.57409
00:31:32|1.57409
00:31:33|1.57409
00:31:34|1.57409
00:31:35|1.57409
00:31:36|1.57409
00:31:37|1.57409
00:31:38|1.57409
00:31:39|1.57329
00:31:40|1.57329
00:31:41|1.57329
00:31:42|1.57329
00:31:43|1.57325
00:31:44|1.57325
00:31:45|1.57325
00:31:46|1.57325
00:31:47|1.57325
00:31:48|1.57325
00:31:49|1.57325
00:31:50|1.57325
00:31:51|1.57325
00:31:52|1.57325
00:31:53|1.57325
00:31:54|1.57325
00:31:55|1.57325
00:31:57|1.57325
00:31:58|1.5712
00:31:59|1.57095
00:32:00|1.57095
00:32:02|1.57095
00:32:03|1.56883
00:32:05|1.56881
00:32:06|1.56881
00:32:07|1.56881
00:32:07|1.56881
00:32:08|1.56619
00:32:09|1.56619
00:32:10|1.56841
00:32:11|1.56841
00:32:12|1.56841
00:32:13|1.56841
00:32:14|1.56841
00:32:16|1.56841
00:32:16|1.56841
00:32:17|1.56841
00:32:19|1.56881
00:32:20|1.56881
00:32:20|1.56881
00:32:21|1.56881
00:32:23|1.56881
00:32:24|1.56881
00:32:25|1.56881
00:32:25|1.56881
00:32:27|1.56881
00:32:27|1.56881
00:32:28|1.56881
00:32:30|1.57019
00:32:30|1.57019
00:32:31|1.57019
00:32:33|1.57002
00:32:33|1.57002
00:32:35|1.57002
00:32:36|1.57002
00:32:37|1.57002
00:32:38|1.57002
00:32:39|1.57002
00:32:40|1.57002
00:32:41|1.57002
00:32:42|1.57002
00:32:43|1.57002
00:32:44|1.57002
00:32:45|1.57002
00:32:46|1.57002
00:32:47|1.57002
00:32:48|1.57002
00:32:49|1.57002
00:32:50|1.57002
00:32:51|1.57002
00:32:52|1.57002
00:32:53|1.56771
00:32:54|1.56771
00:32:55|1.56771
00:32:56|1.56771
00:32:57|1.56771
00:32:58|1.56771
00:32:59|1.56771
00:33:00|1.56771
00:33:01|1.56771
00:33:02|1.56771
00:33:03|1.56771
00:33:05|1.56771
00:33:05|1.56771
00:33:06|1.56771
00:33:07|1.56771
00:33:08|1.56771
00:33:10|1.56771
00:33:11|1.56771
00:33:12|1.56771
00:33:13|1.56771
00:33:14|1.56771
00:33:15|1.56771
00:33:16|1.56771
00:33:17|1.56771
00:33:18|1.56771
00:33:19|1.56771
00:33:20|1.56771
00:33:21|1.56876
00:33:22|1.56876
00:33:23|1.56876
00:33:24|1.56876
00:33:25|1.56876
00:33:26|1.56876
00:33:27|1.56876
00:33:28|1.56876
00:33:29|1.56876
00:33:30|1.56876
00:33:32|1.56876
00:33:33|1.56876
00:33:33|1.56958
00:33:34|1.56958
00:33:35|1.56958
00:33:36|1.56958
00:33:37|1.56958
00:33:38|1.56725
00:33:39|1.56725
00:33:40|1.56725
00:33:41|1.56654
00:33:42|1.56654
00:33:43|1.56654
00:33:44|1.5657
00:33:45|1.5657
00:33:46|1.56733
00:33:47|1.56733
00:33:48|1.56733
00:33:49|1.56733
00:33:51|1.56733
00:33:51|1.56733
00:33:52|1.56733
00:33:54|1.56733
00:33:54|1.565
00:33:55|1.565
00:33:56|1.565
00:33:57|1.565
00:33:59|1.565
00:34:00|1.565
00:34:02|1.565
00:34:02|1.565
00:34:04|1.565
00:34:04|1.565
00:34:05|1.565
00:34:07|1.565
00:34:07|1.56682
00:34:08|1.56682
00:34:09|1.56682
00:34:11|1.56682
00:34:12|1.56682
00:34:13|1.56743
00:34:14|1.56743
00:34:15|1.56743
00:34:16|1.56743
00:34:17|1.56743
00:34:17|1.56743
00:34:18|1.56453
00:34:19|1.56453
00:34:21|1.56299
00:34:22|1.56299
00:34:22|1.56299
00:34:24|1.56299
00:34:25|1.56299
00:34:26|1.56299
00:34:27|1.56299
00:34:28|1.56299
00:34:29|1.56299
00:34:30|1.56299
00:34:31|1.56299
00:34:32|1.56136
00:34:33|1.56136
00:34:34|1.56136
00:34:35|1.56136
00:34:36|1.56136
00:34:37|1.56136
00:34:38|1.56136
00:34:39|1.56136
00:34:40|1.56136
00:34:41|1.56136
00:34:42|1.56136
00:34:43|1.56136
00:34:44|1.56136
00:34:45|1.56136
00:34:46|1.56285
00:34:47|1.56285
00:34:48|1.56285
00:34:49|1.56285
00:34:51|1.56299
00:34:51|1.56299
00:34:52|1.56299
00:34:53|1.56299
00:34:54|1.56303
00:34:55|1.56303
00:34:57|1.56303
00:34:57|1.56303
00:34:59|1.56303
00:34:59|1.56303
00:35:01|1.56303
00:35:02|1.56303
00:35:03|1.56303
00:35:04|1.56303
00:35:05|1.56303
00:35:06|1.56303
00:35:07|1.56303
00:35:08|1.56303
00:35:09|1.56303
00:35:10|1.56303
00:35:11|1.56314
00:35:12|1.56314
00:35:13|1.56211
00:35:14|1.56211
00:35:15|1.56211
00:35:16|1.56211
00:35:17|1.56211
00:35:18|1.56211
00:35:19|1.56211
00:35:20|1.56211
00:35:21|1.56211
00:35:22|1.56211
00:35:23|1.56211
00:35:24|1.56211
00:35:25|1.56211
00:35:26|1.56211
00:35:27|1.56211
00:35:28|1.563
00:35:29|1.563
00:35:30|1.563
00:35:31|1.563
00:35:32|1.563
00:35:33|1.563
00:35:34|1.563
00:35:35|1.563
00:35:36|1.56705
00:35:37|1.56705
00:35:38|1.56705
00:35:39|1.56705
00:35:40|1.56705
00:35:41|1.56705
00:35:42|1.56705
00:35:43|1.56705
00:35:44|1.56705
00:35:45|1.56705
00:35:46|1.56705
00:35:47|1.56705
00:35:48|1.56705
00:35:49|1.56648
00:35:50|1.56648
00:35:51|1.56648
00:35:52|1.56648
00:35:53|1.56648
00:35:54|1.56648
00:35:55|1.56648
00:35:56|1.56648
00:35:57|1.56648
00:35:59|1.56648
00:35:59|1.56648
00:36:01|1.56648
00:36:02|1.56648
00:36:03|1.56648
00:36:04|1.56648
00:36:05|1.56648
00:36:07|1.56648
00:36:07|1.56648
00:36:09|1.56648
00:36:09|1.56648
00:36:11|1.56648
00:36:11|1.56648
00:36:13|1.56648
00:36:14|1.56648
00:36:14|1.56648
00:36:16|1.56648
00:36:17|1.56379
00:36:17|1.56379
00:36:18|1.56379
00:36:20|1.56379
00:36:21|1.56379
00:36:22|1.56379
00:36:23|1.56379
00:36:23|1.56379
00:36:25|1.56379
00:36:26|1.56379
00:36:27|1.56379
00:36:27|1.56379
00:36:29|1.56379
00:36:29|1.56379
00:36:31|1.56379
00:36:32|1.56379
00:36:33|1.56379
00:36:34|1.56379
00:36:35|1.56379
00:36:36|1.56379
00:36:37|1.56379
00:36:38|1.56379
00:36:39|1.56379
00:36:40|1.56379
00:36:41|1.56379
00:36:42|1.56379
00:36:43|1.56379
00:36:44|1.56379
00:36:45|1.56379
00:36:46|1.56379
00:36:47|1.56025
00:36:48|1.56025
00:36:49|1.56025
00:36:50|1.56025
00:36:51|1.56025
00:36:52|1.56025
00:36:53|1.56025
00:36:54|1.56025
00:36:55|1.56025
00:36:56|1.56025
00:36:57|1.56025
00:36:58|1.56267
00:36:59|1.56267
00:37:00|1.56379
00:37:01|1.56356
00:37:03|1.56356
00:37:04|1.56356
00:37:05|1.56356
00:37:06|1.56356
00:37:07|1.56356
00:37:08|1.56356
00:37:09|1.56356
00:37:11|1.56356
00:37:11|1.56356
00:37:13|1.56356
00:37:13|1.56647
00:37:14|1.56648
00:37:15|1.56648
00:37:16|1.56648
00:37:17|1.56648
00:37:18|1.56648
00:37:20|1.56648
00:37:21|1.56648
00:37:21|1.56648
00:37:23|1.56648
00:37:23|1.56648
00:37:25|1.56648
00:37:26|1.56644
00:37:27|1.56644
00:37:27|1.56648
00:37:29|1.56648
00:37:30|1.56648
00:37:31|1.56432
00:37:32|1.56432
00:37:33|1.56432
00:37:34|1.56432
00:37:35|1.56432
00:37:36|1.56432
00:37:37|1.56432
00:37:38|1.56432
00:37:39|1.56432
00:37:40|1.56432
00:37:41|1.56432
00:37:42|1.56643
00:37:43|1.56643
00:37:44|1.56648
00:37:45|1.56648
00:37:46|1.56648
00:37:47|1.56648
00:37:48|1.56648
00:37:49|1.56648
00:37:50|1.56648
00:37:52|1.56648
00:37:52|1.56648
00:37:53|1.56648
00:37:54|1.56648
00:37:55|1.56648
00:37:56|1.56648
00:37:58|1.56648
00:37:58|1.56648
00:37:59|1.56648
00:38:00|1.56648
00:38:01|1.56648
00:38:03|1.56648
00:38:04|1.56648
00:38:06|1.56647
00:38:06|1.56648
00:38:08|1.56648
00:38:08|1.56648
00:38:10|1.56648
00:38:11|1.56648
00:38:12|1.56648
00:38:13|1.56648
00:38:14|1.56648
00:38:15|1.56648
00:38:16|1.56648
00:38:17|1.56648
00:38:18|1.56648
00:38:19|1.56648
00:38:20|1.56648
00:38:21|1.56648
00:38:22|1.56644
00:38:24|1.56644
00:38:25|1.56644
00:38:25|1.56644
00:38:26|1.56646
00:38:27|1.56646
00:38:29|1.56646
00:38:29|1.56646
00:38:30|1.56646
00:38:31|1.56648
00:38:32|1.56648
00:38:33|1.56648
00:38:34|1.56648
00:38:36|1.56648
00:38:36|1.56648
00:38:38|1.56648
00:38:38|1.56648
00:38:39|1.56648
00:38:40|1.56648
00:38:41|1.56648
00:38:42|1.56648
00:38:44|1.56648
00:38:44|1.56648
00:38:46|1.56648
00:38:47|1.56648
00:38:47|1.56648
00:38:48|1.56648
00:38:49|1.56648
00:38:50|1.56648
00:38:51|1.56648
00:38:52|1.56648
00:38:54|1.56648
00:38:55|1.56648
00:38:56|1.56648
00:38:56|1.56648
00:38:57|1.56648
00:38:59|1.56648
00:39:00|1.56648
00:39:01|1.56648
00:39:02|1.56648
00:39:03|1.56648
00:39:05|1.56648
00:39:06|1.56648
00:39:07|1.56648
00:39:08|1.56648
00:39:09|1.56743
00:39:10|1.56743
00:39:11|1.56743
00:39:12|1.56743
00:39:13|1.567
00:39:14|1.567
00:39:15|1.567
00:39:16|1.567
00:39:17|1.567
00:39:18|1.567
00:39:19|1.567
00:39:20|1.56593
00:39:21|1.56593
00:39:22|1.56593
00:39:23|1.56593
00:39:24|1.56593
00:39:25|1.56593
00:39:26|1.56593
00:39:27|1.56593
00:39:28|1.56593
00:39:29|1.56593
00:39:30|1.56593
00:39:31|1.56593
00:39:32|1.56593
00:39:33|1.56593
00:39:34|1.56874
00:39:35|1.56874
00:39:36|1.56874
00:39:37|1.56874
00:39:38|1.56874
00:39:39|1.56874
00:39:41|1.56874
00:39:41|1.56874
00:39:42|1.56874
00:39:43|1.56874
00:39:44|1.56874
00:39:46|1.56874
00:39:46|1.56874
00:39:48|1.56874
00:39:48|1.56874
00:39:49|1.56874
00:39:50|1.56874
00:39:51|1.56874
00:39:52|1.56874
00:39:53|1.56874
00:39:55|1.56874
00:39:55|1.56874
00:39:57|1.56874
00:39:58|1.56848
00:39:58|1.56848
00:39:59|1.56848
00:40:00|1.56848
00:40:01|1.56848
00:40:02|1.56845
00:40:03|1.56845
00:40:05|1.56577
00:40:06|1.56577
00:40:07|1.56577
00:40:08|1.56848
00:40:09|1.56848
00:40:10|1.56848
00:40:11|1.56848
00:40:12|1.56848
00:40:14|1.56848
00:40:14|1.56848
00:40:15|1.56848
00:40:16|1.56848
00:40:17|1.56848
00:40:18|1.56848
00:40:19|1.56848
00:40:20|1.56848
00:40:21|1.56848
00:40:23|1.56848
00:40:23|1.56848
00:40:24|1.56848
00:40:26|1.56848
00:40:27|1.56848
00:40:27|1.56848
00:40:28|1.56848
00:40:30|1.56848
00:40:30|1.56848
00:40:31|1.56848
00:40:32|1.56848
00:40:33|1.56848
00:40:34|1.56848
00:40:35|1.56848
00:40:36|1.56848
00:40:38|1.56848
00:40:38|1.56848
00:40:39|1.5694
00:40:40|1.57111
00:40:41|1.57111
00:40:42|1.57111
00:40:44|1.57111
00:40:45|1.57111
00:40:46|1.57111
00:40:47|1.57105
00:40:48|1.57105
00:40:49|1.57105
00:40:50|1.57105
00:40:51|1.57105
00:40:52|1.57105
00:40:53|1.57105
00:40:54|1.57105
00:40:55|1.57105
00:40:56|1.57105
00:40:57|1.57105
00:40:58|1.57105
00:40:59|1.57105
00:41:00|1.57105
00:41:01|1.57105
00:41:03|1.57087
00:41:04|1.57087
00:41:04|1.57087
00:41:06|1.57087
00:41:07|1.57087
00:41:07|1.57087
00:41:09|1.57087
00:41:10|1.57087
00:41:11|1.57087
00:41:12|1.57087
00:41:13|1.57087
00:41:14|1.57087
00:41:15|1.57087
00:41:16|1.57087
00:41:17|1.57087
00:41:18|1.57087
00:41:19|1.57087
00:41:20|1.57087
00:41:21|1.57087
00:41:22|1.57087
00:41:23|1.57087
00:41:24|1.57087
00:41:25|1.57087
00:41:26|1.57087
00:41:27|1.57087
00:41:28|1.57087
00:41:29|1.57087
00:41:30|1.57087
00:41:31|1.57087
00:41:32|1.57205
00:41:33|1.57205
00:41:34|1.57205
00:41:35|1.57205
00:41:36|1.57205
00:41:37|1.57205
00:41:38|1.57205
00:41:39|1.57205
00:41:40|1.57205
00:41:41|1.57205
00:41:42|1.57205
00:41:43|1.57205
00:41:44|1.57205
00:41:45|1.57205
00:41:46|1.572
00:41:47|1.572
00:41:49|1.572
00:41:49|1.572
00:41:50|1.572
00:41:51|1.572
00:41:53|1.572
00:41:53|1.572
00:41:54|1.572
00:41:55|1.572
00:41:56|1.572
00:41:58|1.572
00:41:58|1.572
00:42:00|1.572
00:42:00|1.572
00:42:02|1.572
00:42:02|1.572
00:42:04|1.57047
00:42:05|1.57047
00:42:06|1.57047
00:42:07|1.57047
00:42:09|1.57312
00:42:10|1.57312
00:42:11|1.57312
00:42:12|1.57312
00:42:13|1.57312
00:42:14|1.57312
00:42:15|1.57312
00:42:16|1.57081
00:42:17|1.57081
00:42:18|1.57081
00:42:19|1.57081
00:42:20|1.57081
00:42:21|1.57081
00:42:22|1.57081
00:42:23|1.57081
00:42:24|1.57081
00:42:25|1.57081
00:42:26|1.57081
00:42:27|1.57081
00:42:28|1.57081
00:42:29|1.57081
00:42:30|1.57081
00:42:31|1.57081
00:42:32|1.57081
00:42:33|1.57081
00:42:34|1.57081
00:42:35|1.57081
00:42:37|1.57081
00:42:37|1.57081
00:42:38|1.57081
00:42:39|1.57081
00:42:40|1.57081
00:42:41|1.57081
00:42:43|1.57081
00:42:44|1.57081
00:42:45|1.57081
00:42:46|1.57081
00:42:47|1.57081
00:42:48|1.57081
00:42:49|1.57281
00:42:50|1.57281
00:42:51|1.57281
00:42:52|1.57281
00:42:53|1.57281
00:42:54|1.57281
00:42:55|1.57281
00:42:56|1.57281
00:42:57|1.57281
00:42:58|1.57281
00:42:59|1.57281
00:43:00|1.57281
00:43:01|1.57281
00:43:02|1.57281
00:43:03|1.57281
00:43:04|1.57281
00:43:05|1.57281
00:43:06|1.57281
00:43:07|1.57281
00:43:08|1.57281
00:43:09|1.57281
00:43:10|1.57281
00:43:11|1.57281
00:43:12|1.57114
00:43:13|1.57114
00:43:14|1.57114
00:43:15|1.57114
00:43:16|1.57114
00:43:17|1.57114
00:43:18|1.57114
00:43:19|1.57114
00:43:21|1.57114
00:43:21|1.56848
00:43:22|1.568
00:43:24|1.568
00:43:24|1.568
00:43:25|1.568
00:43:26|1.56611
00:43:28|1.56611
00:43:28|1.56611
00:43:30|1.56611
00:43:31|1.56611
00:43:32|1.56611
00:43:33|1.56611
00:43:33|1.56611
00:43:34|1.56611
00:43:36|1.56611
00:43:37|1.56611
00:43:38|1.56611
00:43:39|1.56611
00:43:40|1.56611
00:43:41|1.56611
00:43:42|1.56611
00:43:43|1.56654
00:43:44|1.56757
00:43:45|1.56757
00:43:46|1.56757
00:43:47|1.56992
00:43:47|1.56992
00:43:49|1.56992
00:43:50|1.56992
00:43:50|1.56992
00:43:51|1.5706
00:43:53|1.5706
00:43:54|1.5706
00:43:55|1.5706
00:43:56|1.5706
00:43:57|1.5706
00:43:58|1.5706
00:43:59|1.5706
00:44:00|1.5706
00:44:01|1.56831
00:44:02|1.56831
00:44:03|1.56831
00:44:04|1.56831
00:44:05|1.56831
00:44:06|1.56831
00:44:07|1.56831
00:44:08|1.56831
00:44:09|1.56831
00:44:10|1.56831
00:44:11|1.56831
00:44:12|1.56831
00:44:14|1.56831
00:44:14|1.56831
00:44:15|1.56831
00:44:16|1.56831
00:44:18|1.56831
00:44:18|1.56831
00:44:20|1.56831
00:44:20|1.56831
00:44:22|1.56831
00:44:23|1.56831
00:44:24|1.56831
00:44:25|1.56831
00:44:26|1.56831
00:44:27|1.56831
00:44:28|1.56831
00:44:29|1.56831
00:44:30|1.56831
00:44:31|1.56426
00:44:32|1.56426
00:44:33|1.56426
00:44:34|1.56426
00:44:35|1.56426
00:44:36|1.56426
00:44:37|1.56426
00:44:38|1.56426
00:44:39|1.56426
00:44:40|1.56426
00:44:41|1.56426
00:44:42|1.56426
00:44:43|1.56426
00:44:44|1.56426
00:44:45|1.56426
00:44:46|1.56279
00:44:47|1.56279
00:44:48|1.56279
00:44:49|1.56279
00:44:50|1.56279
00:44:51|1.56279
00:44:52|1.56163
00:44:54|1.56163
00:44:55|1.56163
00:44:56|1.56163
00:44:57|1.56163
00:44:58|1.56163
00:44:59|1.56163
00:45:00|1.56163
00:45:01|1.56076
00:45:02|1.55912
00:45:02|1.56236
00:45:04|1.56236
00:45:05|1.56122
00:45:06|1.56122
00:45:07|1.56297
00:45:08|1.56297
00:45:09|1.56297
00:45:10|1.56297
00:45:11|1.56297
00:45:12|1.56297
00:45:13|1.56297
00:45:14|1.56297
00:45:15|1.56297
00:45:16|1.56297
00:45:17|1.56297
00:45:18|1.56397
00:45:19|1.56297
00:45:20|1.56397
00:45:21|1.56397
00:45:22|1.56397
00:45:23|1.56397
00:45:24|1.56397
00:45:25|1.56397
00:45:26|1.56397
00:45:27|1.56397
00:45:28|1.56397
00:45:29|1.56397
00:45:30|1.56397
00:45:31|1.56397
00:45:32|1.56397
00:45:33|1.56398
00:45:34|1.56398
00:45:35|1.56398
00:45:36|1.56398
00:45:37|1.56398
00:45:38|1.56398
00:45:39|1.56828
00:45:40|1.56828
00:45:41|1.56732
00:45:42|1.56732
00:45:43|1.56732
00:45:44|1.56732
00:45:45|1.56732
00:45:46|1.56732
00:45:47|1.56732
00:45:48|1.56732
00:45:49|1.56732
00:45:51|1.56732
00:45:51|1.5669
00:45:53|1.5669
00:45:53|1.5669
00:45:54|1.5669
00:45:55|1.5669
00:45:56|1.5669
00:45:57|1.5669
00:45:58|1.5669
00:45:59|1.5669
00:46:00|1.56788
00:46:01|1.56788
00:46:02|1.56788
00:46:03|1.56788
00:46:04|1.56788
00:46:05|1.56788
00:46:06|1.56788
00:46:07|1.56788
00:46:08|1.56788
00:46:09|1.56788
00:46:11|1.56788
00:46:13|1.56788
00:46:13|1.56788
00:46:15|1.56788
00:46:16|1.56788
00:46:17|1.56788
00:46:18|1.56788
00:46:18|1.56788
00:46:20|1.56788
00:46:21|1.56788
00:46:21|1.56788
00:46:23|1.56788
00:46:24|1.56788
00:46:24|1.56788
00:46:25|1.57029
00:46:27|1.57029
00:46:28|1.57029
00:46:29|1.57029
00:46:30|1.57029
00:46:31|1.57029
00:46:32|1.57312
00:46:33|1.57312
00:46:34|1.57312
00:46:36|1.57312
00:46:36|1.57312
00:46:37|1.57312
00:46:38|1.57312
00:46:40|1.57312
00:46:41|1.57312
00:46:41|1.57312
00:46:42|1.57312
00:46:43|1.57312
00:46:44|1.57312
00:46:45|1.57413
00:46:46|1.57413
00:46:47|1.57413
00:46:48|1.57298
00:46:49|1.57298
00:46:50|1.57378
00:46:51|1.57378
00:46:52|1.57378
00:46:53|1.57378
00:46:54|1.57378
00:46:55|1.57378
00:46:56|1.57378
00:46:57|1.57378
00:46:58|1.57378
00:46:59|1.57378
00:47:00|1.57378
00:47:01|1.57378
00:47:02|1.57378
00:47:03|1.57378
00:47:05|1.57378
00:47:05|1.57378
00:47:07|1.57378
00:47:08|1.57378
00:47:08|1.57378
00:47:10|1.57378
00:47:10|1.57378
00:47:11|1.57378
00:47:13|1.57108
00:47:14|1.57108
00:47:15|1.57108
00:47:16|1.57108
00:47:18|1.57108
00:47:19|1.57108
00:47:20|1.57108
00:47:21|1.57108
00:47:22|1.57108
00:47:23|1.57108
00:47:24|1.57108
00:47:25|1.57108
00:47:26|1.56788
00:47:27|1.56788
00:47:28|1.57059
00:47:29|1.57059
00:47:30|1.57059
00:47:31|1.57059
00:47:32|1.57108
00:47:33|1.57108
00:47:34|1.57108
00:47:35|1.57108
00:47:36|1.57108
00:47:37|1.57108
00:47:38|1.57108
00:47:39|1.57108
00:47:40|1.57218
00:47:41|1.57218
00:47:42|1.57218
00:47:43|1.57231
00:47:44|1.57317
00:47:45|1.57317
00:47:46|1.57317
00:47:47|1.57317
00:47:48|1.57317
00:47:49|1.57317
00:47:50|1.57317
00:47:51|1.57317
00:47:52|1.57317
00:47:53|1.57317
00:47:54|1.57317
00:47:56|1.57317
00:47:56|1.57317
00:47:58|1.57317
00:47:58|1.57317
00:47:59|1.57317
00:48:00|1.57317
00:48:01|1.57317
00:48:02|1.57317
00:48:03|1.57317
00:48:04|1.57317
00:48:06|1.57108
00:48:06|1.57108
00:48:07|1.57108
00:48:08|1.57108
00:48:09|1.57108
00:48:10|1.57108
00:48:11|1.57108
00:48:13|1.57108
00:48:14|1.57108
00:48:15|1.57108
00:48:16|1.57108
00:48:18|1.57108
00:48:19|1.5701
00:48:20|1.5701
00:48:21|1.5693
00:48:22|1.56884
00:48:23|1.56884
00:48:24|1.56884
00:48:25|1.56884
00:48:26|1.56884
00:48:28|1.56884
00:48:28|1.56884
00:48:29|1.56884
00:48:30|1.56884
00:48:32|1.56884
00:48:32|1.56884
00:48:33|1.56884
00:48:34|1.56884
00:48:35|1.56932
00:48:36|1.56932
00:48:37|1.56739
00:48:38|1.56723
00:48:39|1.56955
00:48:40|1.57062
00:48:41|1.57062
00:48:42|1.57062
00:48:44|1.57062
00:48:45|1.57062
00:48:45|1.57062
00:48:46|1.57096
00:48:47|1.57096
00:48:48|1.57096
00:48:49|1.57096
00:48:50|1.57096
00:48:51|1.57096
00:48:52|1.57096
00:48:54|1.57096
00:48:55|1.57096
00:48:55|1.57096
00:48:56|1.57096
00:48:58|1.57096
00:48:59|1.57096
00:48:59|1.57096
00:49:01|1.57096
00:49:02|1.57096
00:49:02|1.57096
00:49:04|1.57096
00:49:04|1.57096
00:49:05|1.57096
00:49:07|1.57096
00:49:08|1.57096
00:49:08|1.57096
00:49:09|1.56896
00:49:10|1.568
00:49:12|1.568
00:49:13|1.568
00:49:14|1.568
00:49:14|1.56952
00:49:16|1.56952
00:49:17|1.56952
00:49:18|1.56952
00:49:19|1.56952
00:49:20|1.56952
00:49:21|1.56952
00:49:23|1.56952
00:49:23|1.56952
00:49:25|1.56952
00:49:26|1.56952
00:49:26|1.56952
00:49:28|1.56952
00:49:29|1.56952
00:49:30|1.56952
00:49:31|1.56952
00:49:32|1.56952
00:49:32|1.56952
00:49:33|1.56952
00:49:34|1.56952
00:49:35|1.56952
00:49:37|1.56904
00:49:38|1.56904
00:49:39|1.56904
00:49:40|1.56904
00:49:41|1.5659
00:49:42|1.564
00:49:43|1.564
00:49:44|1.564
00:49:46|1.564
00:49:47|1.564
00:49:47|1.564
00:49:49|1.564
00:49:50|1.564
00:49:51|1.564
00:49:51|1.564
00:49:52|1.564
00:49:54|1.564
00:49:55|1.564
00:49:56|1.564
00:49:56|1.56297
00:49:58|1.56297
00:49:59|1.56297
00:50:00|1.56297
00:50:01|1.56297
00:50:02|1.56297
00:50:03|1.56297
00:50:04|1.56297
00:50:05|1.56297
00:50:06|1.56297
00:50:07|1.56297
00:50:08|1.56297
00:50:09|1.56323
00:50:10|1.5637
00:50:11|1.5637
00:50:12|1.5637
00:50:13|1.5637
00:50:14|1.56291
00:50:15|1.56309
00:50:16|1.56309
00:50:17|1.56309
00:50:18|1.56309
00:50:19|1.56309
00:50:20|1.56309
00:50:21|1.56309
00:50:22|1.56309
00:50:23|1.56309
00:50:24|1.55294
00:50:25|1.55912
00:50:26|1.55294
00:50:27|1.55294
00:50:28|1.55294
00:50:29|1.55294
00:50:30|1.55297
00:50:31|1.55294
00:50:32|1.55297
00:50:33|1.55297
00:50:34|1.55297
00:50:35|1.55297
00:50:36|1.55297
00:50:37|1.55297
00:50:38|1.55297
00:50:39|1.55297
00:50:40|1.55297
00:50:41|1.55297
00:50:42|1.55297
00:50:43|1.55297
00:50:44|1.5571
00:50:45|1.55288
00:50:46|1.55288
00:50:47|1.55297
00:50:48|1.55288
00:50:49|1.55288
00:50:50|1.55288
00:50:51|1.55473
00:50:52|1.55492
00:50:53|1.55492
00:50:54|1.55473
00:50:55|1.55493
00:50:56|1.55473
00:50:57|1.55473
00:50:58|1.55473
00:50:59|1.55473
00:51:00|1.55473
00:51:01|1.55293
00:51:02|1.55293
00:51:03|1.55275
00:51:05|1.55293
00:51:05|1.55275
00:51:07|1.5517
00:51:08|1.55293
00:51:09|1.55275
00:51:10|1.55053
00:51:11|1.545
00:51:12|1.545
00:51:13|1.55275
00:51:14|1.55
00:51:15|1.545
00:51:16|1.5495
00:51:18|1.545
00:51:18|1.545
00:51:20|1.545
00:51:21|1.545
00:51:22|1.545
00:51:23|1.545
00:51:24|1.545
00:51:25|1.541
00:51:26|1.545
00:51:27|1.541
00:51:28|1.544
00:51:30|1.537
00:51:30|1.544
00:51:31|1.5335
00:51:32|1.54
00:51:33|1.535
00:51:34|1.54
00:51:35|1.535
00:51:36|1.535
00:51:37|1.5335
00:51:39|1.535
00:51:39|1.53348
00:51:40|1.5335
00:51:41|1.53876
00:51:43|1.53699
00:51:43|1.53348
00:51:44|1.53876
00:51:45|1.537
00:51:47|1.53348
00:51:47|1.537
00:51:48|1.537
00:51:49|1.537
00:51:51|1.537
00:51:51|1.54001
00:51:53|1.53754
00:51:53|1.53822
00:51:54|1.537
00:51:55|1.53444
00:51:56|1.53521
00:51:57|1.53348
00:51:58|1.537
00:51:59|1.53521
00:52:00|1.53383
00:52:01|1.53754
00:52:02|1.53444
00:52:03|1.53511
00:52:04|1.532
00:52:05|1.532
00:52:06|1.532
00:52:07|1.53379
00:52:08|1.532
00:52:09|1.53348
00:52:10|1.53348
00:52:11|1.53104
00:52:12|1.53678
00:52:13|1.53104
00:52:14|1.53678
00:52:16|1.53678
00:52:17|1.53344
00:52:17|1.53509
00:52:19|1.53684
00:52:21|1.53684
00:52:22|1.53344
00:52:22|1.53344
00:52:23|1.53344
00:52:24|1.53684
00:52:25|1.5368
00:52:26|1.53684
00:52:27|1.529
00:52:28|1.53344
00:52:29|1.52251
00:52:30|1.52902
00:52:32|1.52251
00:52:32|1.53109
00:52:33|1.52251
00:52:34|1.53344
00:52:36|1.52251
00:52:37|1.52815
00:52:38|1.529
00:52:39|1.5225
00:52:40|1.51
00:52:42|1.5225
00:52:43|1.5225
00:52:43|1.5225
00:52:45|1.5225
00:52:46|1.50353
00:52:46|1.5
00:52:47|1.5168
00:52:48|1.5
00:52:49|1.5168
00:52:50|1.50353
00:52:51|1.5
00:52:52|1.5
00:52:53|1.50353
00:52:54|1.50401
00:52:56|1.5
00:52:57|1.5
00:52:57|1.50653
00:52:58|1.50475
00:52:59|1.519
00:53:00|1.5
00:53:01|1.5
00:53:02|1.52251
00:53:03|1.5
00:53:04|1.519
00:53:05|1.519
00:53:06|1.519
00:53:07|1.52251
00:53:08|1.51302
00:53:09|1.52251
00:53:11|1.519
00:53:11|1.51972
00:53:12|1.52002
00:53:14|1.51181
00:53:14|1.52
00:53:16|1.525
00:53:17|1.52214
00:53:18|1.525
00:53:19|1.525
00:53:21|1.525
00:53:22|1.525
00:53:24|1.525
00:53:24|1.52852
00:53:25|1.525
00:53:27|1.525
00:53:28|1.525
00:53:28|1.52852
00:53:30|1.52852
00:53:30|1.52852
00:53:31|1.53174
00:53:32|1.525
00:53:33|1.53174
00:53:34|1.52852
00:53:35|1.52852
00:53:36|1.52852
00:53:38|1.53174
00:53:39|1.53174
00:53:40|1.53174
00:53:41|1.53174
00:53:42|1.53214
00:53:43|1.53174
00:53:44|1.53174
00:53:45|1.53174
00:53:46|1.53174
00:53:47|1.53818
00:53:48|1.53174
00:53:49|1.53174
00:53:50|1.53214
00:53:51|1.53214
00:53:52|1.53344
00:53:54|1.53214
00:53:54|1.54017
00:53:55|1.53214
00:53:56|1.53818
00:53:57|1.53214
00:53:59|1.54347
00:54:00|1.53965
00:54:00|1.541
00:54:02|1.54347
00:54:03|1.54311
00:54:04|1.54311
00:54:05|1.53818
00:54:06|1.54311
00:54:06|1.54347
00:54:08|1.53965
00:54:09|1.54347
00:54:10|1.53965
00:54:11|1.54347
00:54:12|1.54017
00:54:13|1.53965
00:54:14|1.53965
00:54:15|1.54311
00:54:16|1.53965
00:54:17|1.53965
00:54:18|1.53965
00:54:20|1.54285
00:54:21|1.54412
00:54:22|1.54285
00:54:23|1.53965
00:54:24|1.54285
00:54:25|1.54412
00:54:26|1.54412
00:54:27|1.53965
00:54:28|1.54412
00:54:29|1.54412
00:54:30|1.54504
00:54:31|1.54412
00:54:32|1.54412
00:54:34|1.54412
00:54:35|1.54412
00:54:35|1.54412
00:54:36|1.54412
00:54:37|1.54412
00:54:39|1.54478
00:54:40|1.54504
00:54:40|1.54504
00:54:42|1.54504
00:54:42|1.54504
00:54:44|1.54504
00:54:45|1.54599
00:54:46|1.54599
00:54:47|1.54504
00:54:48|1.54504
00:54:49|1.54504
00:54:50|1.54504
00:54:51|1.54504
00:54:52|1.54504
00:54:53|1.55
00:54:54|1.55
00:54:55|1.54504
00:54:56|1.54504
00:54:57|1.54412
00:54:58|1.54412
00:54:59|1.54504
00:55:00|1.54504
00:55:01|1.54861
00:55:02|1.55
00:55:03|1.55
00:55:04|1.54504
00:55:05|1.55
00:55:06|1.54504
00:55:07|1.54599
00:55:08|1.54861
00:55:09|1.55
00:55:10|1.54861
00:55:11|1.55
00:55:12|1.55
00:55:13|1.54504
00:55:14|1.55569
00:55:15|1.54861
00:55:16|1.54599
00:55:17|1.55569
00:55:18|1.54861
00:55:19|1.55569
00:55:20|1.55698
00:55:22|1.55569
00:55:23|1.54861
00:55:24|1.55875
00:55:25|1.55698
00:55:26|1.56055
00:55:27|1.55875
00:55:28|1.55875
00:55:29|1.55698
00:55:30|1.55698
00:55:31|1.56055
00:55:32|1.55569
00:55:33|1.55875
00:55:34|1.55777
00:55:35|1.55569
00:55:36|1.55875
00:55:37|1.55489
00:55:38|1.55875
00:55:39|1.55875
00:55:41|1.55008
00:55:42|1.55698
00:55:43|1.55875
00:55:44|1.55875
00:55:44|1.55008
00:55:45|1.55875
00:55:47|1.55698
00:55:47|1.55415
00:55:49|1.55698
00:55:49|1.55698
00:55:50|1.55698
00:55:51|1.55698
00:55:52|1.5549
00:55:54|1.55698
00:55:55|1.55698
00:55:55|1.55698
00:55:57|1.55008
00:55:58|1.55008
00:55:58|1.5549
00:55:59|1.55724
00:56:00|1.55415
00:56:02|1.55008
00:56:03|1.55698
00:56:03|1.55724
00:56:04|1.55698
00:56:05|1.55008
00:56:06|1.55675
00:56:08|1.55724
00:56:08|1.55724
00:56:11|1.55416
00:56:12|1.55675
00:56:12|1.55724
00:56:14|1.56
00:56:14|1.56
00:56:15|1.55698
00:56:16|1.56
00:56:17|1.55698
00:56:18|1.56185
00:56:19|1.55724
00:56:20|1.55698
00:56:21|1.55724
00:56:23|1.55724
00:56:24|1.56
00:56:25|1.56
00:56:26|1.56185
00:56:27|1.56
00:56:28|1.56
00:56:29|1.55724
00:56:30|1.56185
00:56:31|1.55724
00:56:32|1.56239
00:56:33|1.55938
00:56:34|1.56
00:56:35|1.56239
00:56:36|1.56239
00:56:37|1.55724
00:56:38|1.55938
00:56:40|1.55868
00:56:40|1.56239
00:56:41|1.55868
00:56:42|1.55868
00:56:44|1.56239
00:56:44|1.55868
00:56:46|1.55868
00:56:46|1.56239
00:56:47|1.55868
00:56:48|1.56239
00:56:49|1.55868
00:56:50|1.56239
00:56:51|1.55868
00:56:52|1.55868
00:56:54|1.55868
00:56:54|1.55868
00:56:55|1.56185
00:56:56|1.55868
00:56:57|1.55868
00:56:58|1.55868
00:56:59|1.55868
00:57:00|1.55868
00:57:01|1.55868
00:57:02|1.55868
00:57:03|1.56239
00:57:04|1.55868
00:57:05|1.55868
00:57:07|1.55868
00:57:07|1.55868
00:57:08|1.55868
00:57:09|1.55868
00:57:10|1.55868
00:57:11|1.56117
00:57:13|1.56117
00:57:13|1.55868
00:57:15|1.55868
00:57:16|1.56117
00:57:17|1.55868
00:57:18|1.55868
00:57:19|1.55868
00:57:20|1.56239
00:57:21|1.56117
00:57:23|1.56117
00:57:23|1.56144
00:57:24|1.56117
00:57:26|1.56117
00:57:26|1.56117
00:57:28|1.56144
00:57:28|1.56117
00:57:29|1.56163
00:57:30|1.56163
00:57:32|1.56239
00:57:33|1.56163
00:57:34|1.56117
00:57:35|1.56117
00:57:36|1.56216
00:57:37|1.56163
00:57:38|1.56216
00:57:38|1.564
00:57:40|1.56384
00:57:41|1.56384
00:57:42|1.56384
00:57:43|1.56384
00:57:44|1.56384
00:57:45|1.56384
00:57:46|1.56384
00:57:47|1.56384
00:57:48|1.56384
00:57:49|1.56384
00:57:50|1.56384
00:57:51|1.56384
00:57:52|1.56384
00:57:53|1.56384
00:57:54|1.56384
00:57:55|1.56384
00:57:56|1.56384
00:57:57|1.56384
00:57:58|1.56384
00:57:59|1.56384
00:58:00|1.56384
00:58:01|1.56384
00:58:02|1.56384
00:58:03|1.56384
00:58:04|1.56384
00:58:05|1.56384
00:58:06|1.56384
00:58:07|1.56384
00:58:08|1.56384
00:58:09|1.56384
00:58:10|1.56384
00:58:11|1.56384
00:58:12|1.56384
00:58:13|1.56384
00:58:14|1.56384
00:58:15|1.56384
00:58:16|1.56384
00:58:17|1.56384
00:58:18|1.56384
00:58:19|1.56384
00:58:20|1.56384
00:58:21|1.56384
00:58:22|1.56384
00:58:24|1.56384
00:58:25|1.56384
00:58:26|1.56384
00:58:27|1.56384
00:58:27|1.56384
00:58:29|1.56384
00:58:30|1.56384
00:58:32|1.5664
00:58:32|1.5664
00:58:33|1.5664
00:58:35|1.5664
00:58:36|1.5664
00:58:36|1.5664
00:58:37|1.5664
00:58:39|1.5664
00:58:40|1.5664
00:58:41|1.5664
00:58:41|1.56785
00:58:42|1.56785
00:58:43|1.56785
00:58:44|1.56785
00:58:45|1.56785
00:58:46|1.56785
00:58:47|1.57101
00:58:48|1.57101
00:58:50|1.57101
00:58:51|1.57101
00:58:51|1.57102
00:58:52|1.57102
00:58:53|1.57102
00:58:54|1.57102
00:58:55|1.57101
00:58:56|1.57384
00:58:58|1.57384
00:58:58|1.57384
00:58:59|1.57384
00:59:00|1.57384
00:59:01|1.57384
00:59:02|1.57384
00:59:03|1.57384
00:59:05|1.57384
00:59:06|1.57384
00:59:07|1.57384
00:59:09|1.57384
00:59:09|1.57384
00:59:10|1.57384
00:59:11|1.57384
00:59:12|1.57384
00:59:13|1.57384
00:59:14|1.57384
00:59:15|1.57384
00:59:17|1.57384
00:59:17|1.57384
00:59:18|1.57384
00:59:19|1.57384
00:59:20|1.57384
00:59:21|1.57384
00:59:22|1.57384
00:59:23|1.57384
00:59:25|1.57452
00:59:26|1.57452
00:59:27|1.57452
00:59:27|1.57452
00:59:29|1.57452
00:59:29|1.57452
00:59:30|1.57452
00:59:32|1.57452
00:59:32|1.57452
00:59:34|1.57452
00:59:34|1.57452
00:59:36|1.57452
00:59:37|1.57452
00:59:38|1.57452
00:59:38|1.57452
00:59:40|1.57452
00:59:40|1.57452
00:59:42|1.57452
00:59:42|1.57452
00:59:44|1.57696
00:59:45|1.57696
00:59:45|1.57696
00:59:47|1.57696
00:59:48|1.57696
00:59:49|1.57696
00:59:50|1.57696
00:59:51|1.57696
00:59:52|1.57696
00:59:53|1.58595
00:59:54|1.58054
00:59:55|1.58054
00:59:56|1.58054
00:59:57|1.58054
00:59:58|1.58054
00:59:59|1.58054
01:00:01|1.58054
01:00:02|1.58054
01:00:03|1.58054
01:00:03|1.58073
01:00:04|1.58073
01:00:06|1.58073
01:00:06|1.58073
01:00:08|1.58348
01:00:09|1.58348
01:00:10|1.58348
01:00:11|1.58348
01:00:12|1.58054
01:00:13|1.58054
01:00:14|1.58054
01:00:15|1.58054
01:00:16|1.58054
01:00:17|1.58344
01:00:18|1.58344
01:00:19|1.58344
01:00:20|1.58344
01:00:21|1.58344
01:00:22|1.58344
01:00:23|1.58344
01:00:24|1.58344
01:00:26|1.58344
01:00:26|1.58344
01:00:28|1.58122
01:00:28|1.58122
01:00:29|1.58122
01:00:30|1.58122
01:00:32|1.58122
01:00:33|1.58054
01:00:34|1.58054
01:00:34|1.58054
01:00:36|1.57851
01:00:36|1.57851
01:00:38|1.57851
01:00:38|1.57851
01:00:40|1.57851
01:00:41|1.57851
01:00:42|1.57851
01:00:43|1.57851
01:00:44|1.57622
01:00:44|1.57622
01:00:45|1.57452
01:00:47|1.57429
01:00:47|1.57429
01:00:49|1.57429
01:00:50|1.57429
01:00:51|1.57429
01:00:52|1.57185
01:00:53|1.57185
01:00:54|1.57185
01:00:55|1.57185
01:00:56|1.57066
01:00:57|1.57066
01:00:58|1.56911
01:00:59|1.56911
01:01:00|1.56911
01:01:01|1.56911
01:01:02|1.56911
01:01:03|1.56911
01:01:04|1.56911
01:01:05|1.57285
01:01:06|1.57285
01:01:07|1.57285
01:01:08|1.57
01:01:09|1.57
01:01:10|1.57
01:01:11|1.57
01:01:12|1.57
01:01:13|1.57
01:01:14|1.57
01:01:15|1.57002
01:01:16|1.57002
01:01:17|1.57002
01:01:18|1.57002
01:01:19|1.57002
01:01:20|1.57002
01:01:21|1.57002
01:01:23|1.57002
01:01:23|1.57002
01:01:25|1.56527
01:01:25|1.56527
01:01:27|1.56527
01:01:27|1.56527
01:01:29|1.5662
01:01:30|1.56527
01:01:31|1.56527
01:01:32|1.56527
01:01:33|1.56527
01:01:34|1.56527
01:01:35|1.56527
01:01:36|1.56769
01:01:37|1.56722
01:01:38|1.56722
01:01:39|1.5644
01:01:41|1.56528
01:01:41|1.568
01:01:42|1.56904
01:01:43|1.56904
01:01:45|1.57002
01:01:45|1.56897
01:01:46|1.56897
01:01:48|1.56897
01:01:48|1.56733
01:01:50|1.56733
01:01:51|1.56841
01:01:53|1.56733
01:01:53|1.56733
01:01:54|1.56733
01:01:55|1.56733
01:01:56|1.56733
01:01:57|1.56371
01:01:59|1.56371
01:02:00|1.56371
01:02:01|1.56371
01:02:02|1.56371
01:02:03|1.56371
01:02:04|1.56371
01:02:05|1.5655
01:02:06|1.5655
01:02:07|1.5655
01:02:08|1.5655
01:02:09|1.5655
01:02:10|1.5655
01:02:11|1.5655
01:02:12|1.5655
01:02:13|1.5655
01:02:14|1.5655
01:02:15|1.5655
01:02:16|1.5655
01:02:17|1.5655
01:02:18|1.5655
01:02:19|1.5655
01:02:20|1.5655
01:02:21|1.5655
01:02:22|1.5655
01:02:23|1.5655
01:02:24|1.5655
01:02:25|1.5655
01:02:26|1.5655
01:02:28|1.5655
01:02:28|1.5655
01:02:30|1.56252
01:02:31|1.56252
01:02:32|1.56252
01:02:33|1.56252
01:02:33|1.56252
01:02:35|1.56252
01:02:36|1.56252
01:02:37|1.56252
01:02:38|1.56252
01:02:40|1.56077
01:02:40|1.56077
01:02:41|1.56077
01:02:42|1.56077
01:02:44|1.56077
01:02:45|1.56077
01:02:45|1.56077
01:02:46|1.56077
01:02:47|1.56077
01:02:48|1.56077
01:02:49|1.56077
01:02:50|1.56077
01:02:52|1.56077
01:02:52|1.56077
01:02:54|1.55918
01:02:54|1.55918
01:02:55|1.55918
01:02:56|1.56394
01:02:57|1.56394
01:02:58|1.56394
01:03:00|1.56394
01:03:00|1.56394
01:03:01|1.56592
01:03:03|1.56592
01:03:03|1.56592
01:03:05|1.56592
01:03:05|1.56592
01:03:06|1.56592
01:03:07|1.56592
01:03:09|1.56591
01:03:09|1.56591
01:03:10|1.56591
01:03:11|1.56591
01:03:13|1.56591
01:03:13|1.56592
01:03:14|1.56592
01:03:16|1.56591
01:03:17|1.56591
01:03:17|1.56592
01:03:18|1.56592
01:03:20|1.56592
01:03:21|1.56592
01:03:22|1.56592
01:03:23|1.56635
01:03:23|1.56635
01:03:25|1.56635
01:03:26|1.56635
01:03:26|1.56635
01:03:28|1.56635
01:03:30|1.56635
01:03:31|1.56635
01:03:31|1.56635
01:03:33|1.56635
01:03:34|1.56635
01:03:35|1.56635
01:03:36|1.56635
01:03:37|1.56635
01:03:38|1.56635
01:03:39|1.56635
01:03:40|1.56635
01:03:41|1.56635
01:03:42|1.56635
01:03:43|1.56635
01:03:44|1.56587
01:03:45|1.56587
01:03:46|1.56587
01:03:47|1.56587
01:03:48|1.56587
01:03:49|1.56587
01:03:50|1.5652
01:03:51|1.5652
01:03:52|1.5652
01:03:53|1.5652
01:03:54|1.5652
01:03:55|1.56235
01:03:56|1.56235
01:03:57|1.56235
01:03:58|1.56235
01:03:59|1.56235
01:04:00|1.56235
01:04:01|1.56235
01:04:02|1.56235
01:04:03|1.56235
01:04:04|1.56235
01:04:05|1.56053
01:04:06|1.56053
01:04:07|1.56053
01:04:08|1.56053
01:04:09|1.56053
01:04:10|1.56053
01:04:11|1.56053
01:04:12|1.56053
01:04:13|1.56053
01:04:14|1.56053
01:04:15|1.56053
01:04:16|1.56053
01:04:17|1.56053
01:04:18|1.56053
01:04:19|1.56259
01:04:20|1.56259
01:04:21|1.5627
01:04:22|1.5627
01:04:23|1.5627
01:04:24|1.5627
01:04:25|1.5627
01:04:26|1.5627
01:04:27|1.5627
01:04:29|1.5627
01:04:30|1.5627
01:04:31|1.5627
01:04:32|1.5627
01:04:33|1.5627
01:04:34|1.5627
01:04:35|1.5627
01:04:36|1.5627
01:04:37|1.56199
01:04:38|1.56199
01:04:39|1.56199
01:04:41|1.56199
01:04:42|1.5627
01:04:42|1.5627
01:04:43|1.5627
01:04:45|1.5627
01:04:46|1.5627
01:04:46|1.5627
01:04:47|1.5627
01:04:48|1.5627
01:04:49|1.5627
01:04:51|1.5627
01:04:52|1.5627
01:04:53|1.5627
01:04:54|1.5627
01:04:55|1.5627
01:04:56|1.5627
01:04:57|1.56024
01:04:59|1.56024
01:05:00|1.56024
01:05:00|1.56024
01:05:02|1.56024
01:05:02|1.56024
01:05:03|1.56024
01:05:05|1.56024
01:05:05|1.56024
01:05:07|1.56024
01:05:07|1.5577
01:05:08|1.56024
01:05:09|1.55724
01:05:10|1.55724
01:05:11|1.55724
01:05:12|1.55724
01:05:13|1.55724
01:05:14|1.55724
01:05:16|1.55466
01:05:16|1.55466
01:05:17|1.55755
01:05:18|1.55755
01:05:19|1.55755
01:05:20|1.55755
01:05:21|1.55755
01:05:22|1.55755
01:05:23|1.55755
01:05:24|1.55956
01:05:26|1.55956
01:05:26|1.55956
01:05:27|1.55956
01:05:29|1.55956
01:05:30|1.55956
01:05:31|1.55549
01:05:32|1.55549
01:05:33|1.55549
01:05:34|1.55549
01:05:35|1.55549
01:05:36|1.55549
01:05:37|1.55549
01:05:39|1.55549
01:05:39|1.55549
01:05:40|1.55549
01:05:41|1.55862
01:05:42|1.55862
01:05:43|1.55862
01:05:45|1.55862
01:05:46|1.55862
01:05:46|1.55862
01:05:47|1.55862
01:05:48|1.55862
01:05:49|1.55862
01:05:50|1.55862
01:05:51|1.55862
01:05:53|1.55862
01:05:53|1.55862
01:05:54|1.55862
01:05:55|1.55862
01:05:56|1.55862
01:05:57|1.55862
01:05:59|1.55862
01:05:59|1.56179
01:06:01|1.56179
01:06:02|1.55974
01:06:03|1.55974
01:06:04|1.55974
01:06:05|1.55974
01:06:06|1.55974
01:06:07|1.55974
01:06:08|1.55974
01:06:09|1.55974
01:06:10|1.55974
01:06:11|1.55974
01:06:12|1.55974
01:06:13|1.55974
01:06:14|1.55974
01:06:15|1.55974
01:06:16|1.56398
01:06:17|1.56398
01:06:18|1.56398
01:06:19|1.56398
01:06:20|1.56398
01:06:21|1.56398
01:06:22|1.56398
01:06:23|1.56398
01:06:24|1.56398
01:06:25|1.56398
01:06:26|1.56398
01:06:27|1.56398
01:06:28|1.56398
01:06:29|1.56398
01:06:31|1.56398
01:06:32|1.56398
01:06:33|1.56398
01:06:34|1.56398
01:06:35|1.56398
01:06:37|1.56398
01:06:38|1.56398
01:06:39|1.56398
01:06:40|1.56398
01:06:40|1.56398
01:06:42|1.56632
01:06:43|1.56632
01:06:44|1.56632
01:06:45|1.56635
01:06:46|1.56635
01:06:47|1.56635
01:06:48|1.56635
01:06:49|1.56635
01:06:50|1.56635
01:06:51|1.56635
01:06:52|1.56635
01:06:53|1.56635
01:06:54|1.56635
01:06:56|1.56635
01:06:57|1.56635
01:06:57|1.56635
01:06:58|1.56635
01:06:59|1.56635
01:07:00|1.56635
01:07:01|1.56635
01:07:02|1.56635
01:07:03|1.56635
01:07:04|1.56635
01:07:05|1.56635
01:07:06|1.56635
01:07:08|1.56635
01:07:08|1.56635
01:07:09|1.56635
01:07:10|1.56635
01:07:11|1.56635
01:07:12|1.56635
01:07:14|1.56635
01:07:15|1.56635
01:07:16|1.56635
01:07:17|1.56733
01:07:18|1.56733
01:07:19|1.56733
01:07:20|1.56733
01:07:21|1.56733
01:07:22|1.56733
01:07:23|1.56733
01:07:24|1.56733
01:07:25|1.5703
01:07:26|1.5703
01:07:27|1.5703
01:07:28|1.5703
01:07:29|1.5703
01:07:30|1.5703
01:07:31|1.5703
01:07:32|1.5703
01:07:33|1.5703
01:07:34|1.57031
01:07:36|1.57031
01:07:37|1.57031
01:07:37|1.57031
01:07:38|1.57031
01:07:39|1.57389
01:07:41|1.57454
01:07:42|1.57454
01:07:43|1.57496
01:07:44|1.57713
01:07:44|1.57713
01:07:46|1.57713
01:07:47|1.57713
01:07:47|1.57713
01:07:49|1.57713
01:07:49|1.57713
01:07:51|1.57713
01:07:52|1.57713
01:07:53|1.57713
01:07:54|1.57713
01:07:55|1.57713
01:07:56|1.57713
01:07:57|1.57713
01:07:58|1.57713
01:07:59|1.57713
01:08:00|1.57713
01:08:01|1.57713
01:08:02|1.57713
01:08:03|1.57713
01:08:04|1.57713
01:08:05|1.57713
01:08:06|1.57713
01:08:07|1.57713
01:08:08|1.57713
01:08:09|1.57713
01:08:10|1.57713
01:08:11|1.57713
01:08:12|1.57713
01:08:13|1.577
01:08:14|1.577
01:08:16|1.577
01:08:16|1.577
01:08:17|1.57285
01:08:19|1.57199
01:08:20|1.57199
01:08:20|1.57199
01:08:22|1.57412
01:08:23|1.57412
01:08:23|1.56948
01:08:24|1.56948
01:08:25|1.56948
01:08:27|1.56948
01:08:27|1.57241
01:08:29|1.57241
01:08:29|1.57241
01:08:30|1.57241
01:08:31|1.57241
01:08:33|1.57241
01:08:35|1.57275
01:08:35|1.57275
01:08:37|1.57275
01:08:38|1.57451
01:08:40|1.57451
01:08:41|1.57451
01:08:42|1.57451
01:08:43|1.57451
01:08:44|1.57451
01:08:45|1.57451
01:08:46|1.57451
01:08:47|1.57451
01:08:48|1.57451
01:08:50|1.57451
01:08:51|1.57608
01:08:52|1.57608
01:08:53|1.57608
01:08:53|1.57608
01:08:54|1.57608
01:08:56|1.57608
01:08:56|1.57747
01:08:58|1.57747
01:08:59|1.57747
01:09:00|1.57747
01:09:00|1.57747
01:09:02|1.57747
01:09:03|1.57747
01:09:04|1.57747
01:09:05|1.57747
01:09:06|1.57747
01:09:07|1.57747
01:09:08|1.57328
01:09:09|1.57305
01:09:10|1.57305
01:09:11|1.57305
01:09:12|1.57305
01:09:13|1.57305
01:09:14|1.57239
01:09:15|1.57239
01:09:16|1.57239
01:09:17|1.57239
01:09:18|1.57239
01:09:19|1.57239
01:09:20|1.57239
01:09:21|1.57239
01:09:22|1.57239
01:09:23|1.57239
01:09:24|1.57239
01:09:25|1.57239
01:09:26|1.57139
01:09:27|1.57139
01:09:28|1.57139
01:09:29|1.57139
01:09:30|1.57139
01:09:31|1.57055
01:09:32|1.57055
01:09:33|1.57055
01:09:35|1.57055
01:09:36|1.57239
01:09:36|1.57239
01:09:38|1.57239
01:09:38|1.57239
01:09:40|1.57055
01:09:41|1.57055
01:09:42|1.57055
01:09:43|1.57055
01:09:44|1.57055
01:09:45|1.57055
01:09:46|1.57055
01:09:47|1.57055
01:09:48|1.57055
01:09:49|1.57055
01:09:50|1.57055
01:09:51|1.57055
01:09:52|1.57055
01:09:53|1.57055
01:09:54|1.57055
01:09:55|1.57055
01:09:56|1.57055
01:09:57|1.57055
01:09:58|1.57055
01:09:59|1.57055
01:10:00|1.57055
01:10:01|1.57055
01:10:02|1.57055
01:10:03|1.57092
01:10:04|1.57092
01:10:05|1.57092
01:10:06|1.57092
01:10:07|1.57092
01:10:08|1.57092
01:10:09|1.57092
01:10:11|1.57092
01:10:11|1.57092
01:10:12|1.57342
01:10:13|1.57342
01:10:14|1.57342
01:10:15|1.57342
01:10:16|1.57342
01:10:17|1.57342
01:10:18|1.57342
01:10:19|1.57341
01:10:21|1.57342
01:10:21|1.57342
01:10:22|1.57342
01:10:23|1.57342
01:10:24|1.573
01:10:26|1.573
01:10:27|1.573
01:10:27|1.573
01:10:28|1.573
01:10:29|1.573
01:10:30|1.573
01:10:31|1.57342
01:10:32|1.57342
01:10:34|1.57342
01:10:34|1.57342
01:10:36|1.57342
01:10:37|1.57342
01:10:38|1.57342
01:10:39|1.57342
01:10:40|1.57342
01:10:41|1.57342
01:10:42|1.57342
01:10:43|1.57342
01:10:44|1.57342
01:10:45|1.57342
01:10:46|1.57342
01:10:47|1.57342
01:10:48|1.57342
01:10:49|1.57342
01:10:50|1.57175
01:10:52|1.57175
01:10:52|1.57175
01:10:53|1.57175
01:10:54|1.57175
01:10:56|1.57175
01:10:56|1.57175
01:10:57|1.57175
01:10:59|1.57175
01:10:59|1.57175
01:11:00|1.57175
01:11:02|1.57175
01:11:02|1.57175
01:11:04|1.57175
01:11:04|1.57175
01:11:06|1.57175
01:11:06|1.57175
01:11:07|1.57175
01:11:08|1.57175
01:11:09|1.57175
01:11:11|1.57175
01:11:11|1.57219
01:11:13|1.57219
01:11:13|1.57219
01:11:14|1.57219
01:11:15|1.57219
01:11:16|1.57219
01:11:17|1.57287
01:11:19|1.57332
01:11:19|1.57332
01:11:20|1.57467
01:11:21|1.57568
01:11:23|1.57568
01:11:23|1.57568
01:11:25|1.57568
01:11:26|1.57568
01:11:27|1.57568
01:11:28|1.57568
01:11:28|1.57568
01:11:29|1.57568
01:11:31|1.57568
01:11:31|1.57455
01:11:33|1.57455
01:11:33|1.57455
01:11:35|1.57604
01:11:36|1.57604
01:11:38|1.57604
01:11:39|1.57604
01:11:40|1.57604
01:11:41|1.57604
01:11:41|1.57604
01:11:42|1.57604
01:11:43|1.58
01:11:45|1.58
01:11:45|1.58
01:11:46|1.58
01:11:48|1.57998
01:11:49|1.5809
01:11:50|1.58
01:11:50|1.57756
01:11:51|1.57689
01:11:53|1.57689
01:11:54|1.57689
01:11:54|1.57689
01:11:55|1.57689
01:11:57|1.57689
01:11:57|1.57689
01:11:59|1.57689
01:12:00|1.57689
01:12:00|1.57689
01:12:02|1.57689
01:12:03|1.57689
01:12:04|1.57689
01:12:05|1.57689
01:12:05|1.57689
01:12:07|1.57689
01:12:08|1.57689
01:12:09|1.57689
01:12:09|1.57689
01:12:11|1.57689
01:12:12|1.57689
01:12:13|1.57689
01:12:14|1.57689
01:12:15|1.57689
01:12:16|1.57689
01:12:17|1.57689
01:12:18|1.57689
01:12:19|1.57689
01:12:20|1.57689
01:12:21|1.57689
01:12:22|1.57689
01:12:23|1.57689
01:12:24|1.57747
01:12:25|1.57747
01:12:26|1.57747
01:12:27|1.57593
01:12:28|1.57593
01:12:29|1.57593
01:12:30|1.57593
01:12:31|1.57593
01:12:32|1.57593
01:12:33|1.57593
01:12:34|1.57593
01:12:35|1.57593
01:12:36|1.57593
01:12:37|1.57593
01:12:39|1.57593
01:12:40|1.57593
01:12:41|1.57593
01:12:42|1.57593
01:12:43|1.57593
01:12:43|1.57593
01:12:45|1.57305
01:12:46|1.57304
01:12:46|1.57078
01:12:48|1.57078
01:12:48|1.57078
01:12:50|1.57078
01:12:51|1.57078
01:12:52|1.57078
01:12:53|1.57078
01:12:54|1.57078
01:12:55|1.57078
01:12:56|1.57078
01:12:57|1.57078
01:12:58|1.57078
01:12:59|1.57078
01:13:00|1.57078
01:13:01|1.57078
01:13:02|1.57078
01:13:03|1.57078
01:13:04|1.57276
01:13:05|1.57276
01:13:06|1.57276
01:13:07|1.57276
01:13:08|1.57276
01:13:09|1.57276
01:13:10|1.57276
01:13:11|1.57276
01:13:12|1.57276
01:13:13|1.57276
01:13:14|1.57276
01:13:15|1.57276
01:13:17|1.57276
01:13:17|1.57276
01:13:18|1.57276
01:13:19|1.57276
01:13:20|1.57276
01:13:21|1.57276
01:13:22|1.57276
01:13:23|1.57276
01:13:24|1.57276
01:13:25|1.57276
01:13:27|1.57276
01:13:27|1.57276
01:13:28|1.57276
01:13:29|1.57276
01:13:30|1.57276
01:13:31|1.57276
01:13:32|1.57276
01:13:34|1.57276
01:13:35|1.57276
01:13:36|1.57276
01:13:37|1.57276
01:13:39|1.57276
01:13:40|1.57276
01:13:41|1.57276
01:13:42|1.57276
01:13:42|1.57276
01:13:43|1.57276
01:13:44|1.57276
01:13:46|1.57276
01:13:46|1.57762
01:13:48|1.57762
01:13:49|1.57762
01:13:50|1.57762
01:13:51|1.57719
01:13:52|1.57719
01:13:53|1.57719
01:13:54|1.57719
01:13:55|1.57719
01:13:56|1.57707
01:13:57|1.57707
01:13:58|1.57707
01:13:59|1.57707
01:14:00|1.57707
01:14:01|1.57707
01:14:03|1.57707
01:14:03|1.57668
01:14:04|1.57668
01:14:06|1.57668
01:14:07|1.57668
01:14:07|1.57668
01:14:09|1.57668
01:14:10|1.57668
01:14:11|1.57668
01:14:12|1.57668
01:14:13|1.57668
01:14:14|1.57668
01:14:16|1.57668
01:14:16|1.57668
01:14:17|1.57668
01:14:18|1.57668
01:14:19|1.57668
01:14:21|1.57668
01:14:21|1.57668
01:14:22|1.57588
01:14:23|1.57588
01:14:24|1.57546
01:14:25|1.57546
01:14:27|1.57546
01:14:27|1.57291
01:14:29|1.57276
01:14:30|1.57276
01:14:31|1.57276
01:14:32|1.57276
01:14:32|1.57276
01:14:33|1.572
01:14:34|1.572
01:14:36|1.572
01:14:36|1.572
01:14:38|1.572
01:14:39|1.572
01:14:40|1.572
01:14:41|1.572
01:14:42|1.572
01:14:43|1.572
01:14:44|1.572
01:14:45|1.57091
01:14:46|1.57078
01:14:47|1.57078
01:14:48|1.57078
01:14:49|1.57078
01:14:50|1.57078
01:14:51|1.57078
01:14:52|1.57078
01:14:53|1.5692
01:14:54|1.56702
01:14:55|1.56702
01:14:56|1.56702
01:14:57|1.56702
01:14:58|1.56702
01:14:59|1.56705
01:15:00|1.56705
01:15:02|1.56705
01:15:02|1.56705
01:15:04|1.56705
01:15:04|1.56705
01:15:06|1.56705
01:15:07|1.56705
01:15:08|1.56705
01:15:09|1.56705
01:15:10|1.56705
01:15:10|1.565
01:15:12|1.565
01:15:13|1.565
01:15:14|1.56705
01:15:15|1.56705
01:15:16|1.56705
01:15:17|1.56705
01:15:18|1.56705
01:15:19|1.56705
01:15:20|1.56705
01:15:21|1.56705
01:15:22|1.56705
01:15:23|1.56705
01:15:24|1.56705
01:15:25|1.56705
01:15:26|1.56705
01:15:27|1.56705
01:15:28|1.56705
01:15:29|1.56705
01:15:30|1.56705
01:15:31|1.56705
01:15:32|1.56706
01:15:33|1.56705
01:15:34|1.56705
01:15:36|1.56705
01:15:37|1.56705
01:15:38|1.56705
01:15:39|1.56705
01:15:40|1.56977
01:15:41|1.56977
01:15:42|1.56977
01:15:43|1.56977
01:15:45|1.56977
01:15:45|1.56936
01:15:47|1.5701
01:15:47|1.5701
01:15:49|1.5701
01:15:50|1.5701
01:15:50|1.5701
01:15:52|1.5701
01:15:53|1.5701
01:15:53|1.5701
01:15:55|1.5701
01:15:56|1.5701
01:15:57|1.5701
01:15:58|1.5701
01:15:59|1.5701
01:16:00|1.5701
01:16:01|1.5701
01:16:02|1.5701
01:16:03|1.5701
01:16:04|1.5701
01:16:05|1.5701
01:16:06|1.5701
01:16:07|1.5701
01:16:08|1.5701
01:16:09|1.5701
01:16:10|1.5701
01:16:11|1.5701
01:16:12|1.5701
01:16:13|1.5701
01:16:14|1.5701
01:16:15|1.5701
01:16:17|1.5701
01:16:18|1.5701
01:16:18|1.5701
01:16:20|1.5701
01:16:20|1.5701
01:16:21|1.5701
01:16:22|1.5701
01:16:23|1.5701
01:16:25|1.57792
01:16:26|1.57792
01:16:27|1.57792
01:16:28|1.57792
01:16:29|1.57792
01:16:30|1.57792
01:16:31|1.57782
01:16:33|1.57782
01:16:33|1.57782
01:16:35|1.57782
01:16:36|1.57782
01:16:36|1.57782
01:16:38|1.57782
01:16:38|1.57782
01:16:40|1.57782
01:16:40|1.57782
01:16:42|1.57782
01:16:42|1.57782
01:16:43|1.57782
01:16:45|1.57782
01:16:45|1.57782
01:16:48|1.57782
01:16:48|1.57782
01:16:49|1.57782
01:16:50|1.57782
01:16:51|1.57782
01:16:53|1.57782
01:16:53|1.57782
01:16:54|1.57782
01:16:56|1.57782
01:16:56|1.57782
01:16:58|1.57782
01:16:58|1.57782
01:16:59|1.57782
01:17:00|1.57782
01:17:01|1.57782
01:17:02|1.57782
01:17:04|1.57885
01:17:05|1.57885
01:17:06|1.57885
01:17:06|1.57885
01:17:07|1.57885
01:17:08|1.57885
01:17:09|1.57905
01:17:10|1.57905
01:17:11|1.57905
01:17:12|1.57905
01:17:13|1.57905
01:17:14|1.57905
01:17:15|1.57905
01:17:16|1.57905
01:17:17|1.57905
01:17:19|1.57905
01:17:19|1.57905
01:17:20|1.57905
01:17:21|1.57905
01:17:22|1.57905
01:17:23|1.57905
01:17:24|1.57905
01:17:25|1.58024
01:17:26|1.58024
01:17:27|1.58024
01:17:28|1.58024
01:17:30|1.58006
01:17:31|1.58006
01:17:32|1.58006
01:17:33|1.58006
01:17:34|1.58007
01:17:35|1.58007
01:17:36|1.58007
01:17:37|1.58007
01:17:38|1.58007
01:17:39|1.58007
01:17:40|1.57994
01:17:41|1.57994
01:17:42|1.57994
01:17:43|1.57994
01:17:44|1.57994
01:17:45|1.57994
01:17:46|1.57874
01:17:47|1.57874
01:17:49|1.57531
01:17:49|1.57531
01:17:50|1.57531
01:17:51|1.57531
01:17:52|1.57531
01:17:53|1.57531
01:17:54|1.57531
01:17:55|1.57531
01:17:56|1.57531
01:17:57|1.57531
01:17:58|1.57531
01:18:00|1.57531
01:18:00|1.57531
01:18:01|1.57531
01:18:02|1.57531
01:18:03|1.57531
01:18:04|1.57531
01:18:05|1.57531
01:18:06|1.57531
01:18:08|1.57531
01:18:09|1.57531
01:18:09|1.5728
01:18:10|1.572
01:18:11|1.56991
01:18:13|1.56991
01:18:13|1.56991
01:18:14|1.56991
01:18:15|1.56991
01:18:16|1.572
01:18:18|1.572
01:18:18|1.572
01:18:20|1.572
01:18:20|1.572
01:18:21|1.572
01:18:22|1.572
01:18:23|1.572
01:18:24|1.572
01:18:25|1.572
01:18:26|1.572
01:18:27|1.572
01:18:29|1.572
01:18:30|1.572
01:18:31|1.57531
01:18:32|1.57531
01:18:33|1.57531
01:18:34|1.57531
01:18:35|1.57531
01:18:36|1.57531
01:18:37|1.57531
01:18:38|1.57531
01:18:39|1.57531
01:18:40|1.57531
01:18:41|1.57531
01:18:42|1.57531
01:18:44|1.57531
01:18:44|1.57695
01:18:46|1.57695
01:18:46|1.57695
01:18:47|1.57695
01:18:48|1.57695
01:18:49|1.57695
01:18:51|1.57695
01:18:51|1.57695
01:18:52|1.57695
01:18:54|1.57695
01:18:54|1.57695
01:18:55|1.57695
01:18:56|1.57695
01:18:58|1.57695
01:18:59|1.57695
01:18:59|1.57695
01:19:00|1.57695
01:19:02|1.57695
01:19:02|1.57695
01:19:04|1.57695
01:19:04|1.58279
01:19:06|1.58279
01:19:06|1.58279
01:19:07|1.58279
01:19:08|1.58279
01:19:09|1.58279
01:19:10|1.58279
01:19:11|1.58279
01:19:13|1.58279
01:19:13|1.58279
01:19:14|1.58279
01:19:15|1.58279
01:19:16|1.58279
01:19:17|1.58279
01:19:18|1.58279
01:19:19|1.58279
01:19:20|1.58279
01:19:21|1.58279
01:19:23|1.58279
01:19:24|1.58279
01:19:25|1.58279
01:19:26|1.58279
01:19:27|1.58279
01:19:28|1.58279
01:19:29|1.58279
01:19:30|1.58279
01:19:31|1.58279
01:19:32|1.58279
01:19:33|1.58279
01:19:34|1.58279
01:19:35|1.58279
01:19:36|1.58279
01:19:37|1.58279
01:19:38|1.58279
01:19:40|1.58279
01:19:40|1.58279
01:19:42|1.58279
01:19:43|1.58279
01:19:44|1.58279
01:19:44|1.58279
01:19:45|1.58279
01:19:46|1.58279
01:19:48|1.58279
01:19:48|1.5754
01:19:50|1.57475
01:19:50|1.57475
01:19:51|1.57475
01:19:53|1.57475
01:19:53|1.57475
01:19:54|1.57475
01:19:55|1.57475
01:19:56|1.57475
01:19:57|1.57475
01:19:58|1.57475
01:19:59|1.57475
01:20:01|1.57475
01:20:02|1.57475
01:20:03|1.57475
01:20:04|1.57475
01:20:05|1.57475
01:20:06|1.57475
01:20:07|1.57475
01:20:08|1.57475
01:20:09|1.57475
01:20:10|1.57475
01:20:11|1.57475
01:20:12|1.57475
01:20:13|1.57475
01:20:14|1.57475
01:20:15|1.57475
01:20:16|1.57475
01:20:17|1.57475
01:20:18|1.57475
01:20:19|1.57475
01:20:20|1.57475
01:20:21|1.572
01:20:22|1.572
01:20:23|1.572
01:20:24|1.572
01:20:25|1.572
01:20:26|1.572
01:20:27|1.572
01:20:28|1.572
01:20:29|1.572
01:20:31|1.572
01:20:32|1.572
01:20:33|1.572
01:20:34|1.572
01:20:35|1.572
01:20:36|1.572
01:20:37|1.572
01:20:38|1.572
01:20:39|1.572
01:20:41|1.572
01:20:42|1.572
01:20:42|1.572
01:20:44|1.572
01:20:45|1.57196
01:20:45|1.57196
01:20:47|1.57196
01:20:47|1.57196
01:20:49|1.57196
01:20:49|1.57196
01:20:50|1.57196
01:20:52|1.572
01:20:52|1.572
01:20:54|1.572
01:20:55|1.572
01:20:56|1.572
01:20:56|1.572
01:20:58|1.572
01:20:59|1.572
01:21:00|1.572
01:21:01|1.572
01:21:02|1.572
01:21:03|1.572
01:21:04|1.572
01:21:05|1.572
01:21:05|1.572
01:21:06|1.572
01:21:07|1.572
01:21:09|1.572
01:21:10|1.57267
01:21:11|1.57267
01:21:12|1.57267
01:21:13|1.57267
01:21:14|1.57267
01:21:15|1.57267
01:21:16|1.57267
01:21:17|1.57267
01:21:18|1.57267
01:21:19|1.57267
01:21:20|1.57267
01:21:21|1.57267
01:21:22|1.57267
01:21:23|1.57267
01:21:24|1.57267
01:21:25|1.57267
01:21:26|1.57267
01:21:27|1.57267
01:21:28|1.57267
01:21:29|1.57267
01:21:30|1.57267
01:21:31|1.57267
01:21:32|1.57267
01:21:34|1.57267
01:21:35|1.57267
01:21:36|1.57267
01:21:37|1.57267
01:21:38|1.57267
01:21:39|1.57267
01:21:40|1.57267
01:21:41|1.57267
01:21:42|1.57267
01:21:43|1.57267
01:21:44|1.57267
01:21:45|1.57267
01:21:46|1.57267
01:21:46|1.57267
01:21:47|1.57267
01:21:48|1.57267
01:21:50|1.57267
01:21:51|1.57267
01:21:51|1.57267
01:21:53|1.57267
01:21:53|1.57267
01:21:54|1.57267
01:21:56|1.57267
01:21:56|1.57267
01:21:57|1.57719
01:21:58|1.57719
01:21:59|1.57719
01:22:01|1.57719
01:22:02|1.57719
01:22:03|1.57719
01:22:04|1.57719
01:22:04|1.57719
01:22:06|1.57719
01:22:06|1.57719
01:22:07|1.57719
01:22:09|1.57719
01:22:10|1.57719
01:22:10|1.57719
01:22:11|1.57719
01:22:13|1.57719
01:22:13|1.57719
01:22:15|1.57719
01:22:16|1.57719
01:22:17|1.57719
01:22:18|1.57719
01:22:19|1.57719
01:22:20|1.57719
01:22:21|1.57719
01:22:22|1.57719
01:22:23|1.57719
01:22:24|1.57712
01:22:25|1.57712
01:22:26|1.57712
01:22:27|1.57712
01:22:28|1.57712
01:22:29|1.57712
01:22:30|1.57712
01:22:31|1.57472
01:22:32|1.57472
01:22:33|1.57472
01:22:34|1.57472
01:22:35|1.57472
01:22:36|1.57472
01:22:37|1.57472
01:22:38|1.57472
01:22:39|1.57472
01:22:40|1.57472
01:22:41|1.57472
01:22:43|1.57472
01:22:43|1.57472
01:22:45|1.57472
01:22:45|1.57472
01:22:46|1.57472
01:22:47|1.57472
01:22:48|1.57472
01:22:50|1.57472
01:22:50|1.57472
01:22:51|1.57472
01:22:52|1.57472
01:22:54|1.57472
01:22:54|1.57472
01:22:55|1.57472
01:22:56|1.57216
01:22:57|1.57216
01:22:58|1.57216
01:22:59|1.57093
01:23:01|1.57093
01:23:01|1.57093
01:23:03|1.57093
01:23:04|1.57093
01:23:04|1.57093
01:23:06|1.57093
01:23:07|1.57093
01:23:08|1.57093
01:23:09|1.57
01:23:09|1.56988
01:23:11|1.56929
01:23:12|1.56929
01:23:12|1.56929
01:23:14|1.56929
01:23:14|1.56929
01:23:16|1.56929
01:23:16|1.56929
01:23:18|1.56929
01:23:19|1.56929
01:23:19|1.56929
01:23:20|1.56929
01:23:21|1.56929
01:23:23|1.56929
01:23:24|1.56929
01:23:25|1.56929
01:23:25|1.56929
01:23:26|1.56929
01:23:27|1.56929
01:23:28|1.56929
01:23:29|1.56929
01:23:30|1.56786
01:23:31|1.5663
01:23:34|1.5663
01:23:34|1.5663
01:23:35|1.5663
01:23:37|1.5663
01:23:38|1.5663
01:23:39|1.5663
01:23:40|1.5663
01:23:40|1.5663
01:23:41|1.5663
01:23:42|1.5663
01:23:44|1.5663
01:23:45|1.5663
01:23:46|1.5663
01:23:47|1.5663
01:23:48|1.5663
01:23:49|1.5663
01:23:50|1.5663
01:23:52|1.5663
01:23:52|1.56819
01:23:53|1.56819
01:23:54|1.56819
01:23:56|1.56827
01:23:56|1.56827
01:23:57|1.56827
01:23:59|1.56827
01:24:00|1.56827
01:24:00|1.56827
01:24:01|1.56827
01:24:03|1.56827
01:24:03|1.56827
01:24:05|1.56827
01:24:06|1.56827
01:24:07|1.56827
01:24:08|1.56827
01:24:09|1.56827
01:24:10|1.56827
01:24:11|1.56827
01:24:12|1.56827
01:24:13|1.56827
01:24:14|1.5663
01:24:15|1.56525
01:24:16|1.56525
01:24:17|1.56525
01:24:18|1.56525
01:24:19|1.56525
01:24:20|1.56525
01:24:21|1.56525
01:24:22|1.5644
01:24:23|1.56311
01:24:24|1.56311
01:24:25|1.56317
01:24:26|1.56317
01:24:27|1.56317
01:24:28|1.56712
01:24:30|1.56772
01:24:30|1.56795
01:24:31|1.56795
01:24:32|1.56795
01:24:34|1.56795
01:24:36|1.56795
01:24:37|1.56795
01:24:37|1.56795
01:24:38|1.56545
01:24:39|1.56545
01:24:40|1.56545
01:24:41|1.56459
01:24:43|1.56416
01:24:43|1.56416
01:24:44|1.56416
01:24:45|1.56416
01:24:47|1.56416
01:24:47|1.56416
01:24:48|1.56416
01:24:49|1.56416
01:24:50|1.56755
01:24:52|1.56755
01:24:52|1.56755
01:24:53|1.56755
01:24:54|1.56755
01:24:55|1.56755
01:24:57|1.56755
01:24:57|1.56755
01:24:58|1.56755
01:24:59|1.56755
01:25:01|1.56755
01:25:01|1.56755
01:25:02|1.56755
01:25:04|1.56755
01:25:05|1.56755
01:25:05|1.56755
01:25:06|1.56506
01:25:07|1.56465
01:25:08|1.56465
01:25:09|1.56465
01:25:10|1.56465
01:25:12|1.56465
01:25:12|1.56465
01:25:14|1.56465
01:25:14|1.56465
01:25:16|1.56465
01:25:16|1.56465
01:25:18|1.56465
01:25:18|1.56465
01:25:20|1.56465
01:25:21|1.56465
01:25:22|1.56465
01:25:22|1.56465
01:25:23|1.56465
01:25:24|1.56465
01:25:26|1.56465
01:25:28|1.56465
01:25:29|1.56465
01:25:29|1.56465
01:25:31|1.56465
01:25:31|1.564
01:25:32|1.564
01:25:33|1.564
01:25:35|1.564
01:25:35|1.564
01:25:36|1.564
01:25:37|1.564
01:25:38|1.564
01:25:39|1.564
01:25:41|1.564
01:25:41|1.564
01:25:42|1.564
01:25:43|1.564
01:25:44|1.564
01:25:45|1.564
01:25:46|1.564
01:25:47|1.56365
01:25:49|1.56
01:25:49|1.56
01:25:51|1.56
01:25:51|1.56
01:25:52|1.56
01:25:53|1.56
01:25:54|1.56
01:25:56|1.55865
01:25:56|1.55865
01:25:57|1.55865
01:25:58|1.55744
01:25:59|1.55744
01:26:00|1.55744
01:26:01|1.55744
01:26:02|1.55744
01:26:03|1.55744
01:26:04|1.55565
01:26:05|1.55565
01:26:07|1.55565
01:26:07|1.5565
01:26:08|1.5565
01:26:10|1.5565
01:26:10|1.5565
01:26:11|1.5565
01:26:12|1.5565
01:26:13|1.5565
01:26:14|1.5565
01:26:15|1.5565
01:26:16|1.5565
01:26:17|1.5565
01:26:18|1.5565
01:26:19|1.5565
01:26:20|1.5565
01:26:21|1.5565
01:26:23|1.5565
01:26:23|1.5565
01:26:24|1.5565
01:26:25|1.5565
01:26:26|1.5565
01:26:28|1.5565
01:26:30|1.5565
01:26:31|1.5565
01:26:31|1.5565
01:26:32|1.5565
01:26:34|1.55852
01:26:35|1.55852
01:26:36|1.55852
01:26:37|1.55852
01:26:38|1.55852
01:26:39|1.55852
01:26:40|1.55852
01:26:41|1.56
01:26:42|1.56
01:26:43|1.56274
01:26:44|1.56274
01:26:45|1.56274
01:26:46|1.56274
01:26:47|1.56274
01:26:48|1.56274
01:26:49|1.56274
01:26:51|1.56274
01:26:51|1.56274
01:26:52|1.56274
01:26:53|1.56274
01:26:54|1.56398
01:26:55|1.56398
01:26:56|1.56398
01:26:57|1.56398
01:26:58|1.56129
01:26:59|1.56129
01:27:01|1.56129
01:27:01|1.56129
01:27:02|1.56129
01:27:03|1.56129
01:27:05|1.56129
01:27:05|1.56129
01:27:06|1.56129
01:27:07|1.56129
01:27:08|1.56129
01:27:09|1.56129
01:27:10|1.56129
01:27:11|1.56129
01:27:12|1.56129
01:27:13|1.56129
01:27:14|1.56129
01:27:15|1.55906
01:27:16|1.55906
01:27:17|1.55906
01:27:18|1.55906
01:27:19|1.55906
01:27:20|1.55832
01:27:21|1.55832
01:27:23|1.55832
01:27:23|1.55832
01:27:24|1.55832
01:27:25|1.55832
01:27:26|1.55832
01:27:28|1.55832
01:27:30|1.55832
01:27:31|1.55832
01:27:32|1.55832
01:27:33|1.55832
01:27:34|1.55832
01:27:35|1.55832
01:27:36|1.55832
01:27:37|1.55832
01:27:38|1.55832
01:27:40|1.55832
01:27:40|1.56053
01:27:42|1.56053
01:27:43|1.56053
01:27:43|1.56456
01:27:44|1.56456
01:27:45|1.56456
01:27:46|1.56456
01:27:47|1.56456
01:27:48|1.56456
01:27:49|1.56456
01:27:50|1.56456
01:27:51|1.56456
01:27:53|1.56456
01:27:53|1.56456
01:27:54|1.56456
01:27:56|1.56456
01:27:57|1.56456
01:27:57|1.56456
01:27:58|1.56456
01:27:59|1.56456
01:28:00|1.56456
01:28:02|1.56456
01:28:02|1.56014
01:28:03|1.56014
01:28:05|1.56014
01:28:05|1.56014
01:28:07|1.56014
01:28:08|1.56014
01:28:09|1.56014
01:28:10|1.56014
01:28:10|1.56014
01:28:12|1.56014
01:28:13|1.56014
01:28:14|1.56014
01:28:14|1.56014
01:28:16|1.56014
01:28:16|1.56014
01:28:17|1.56014
01:28:18|1.56014
01:28:20|1.56014
01:28:20|1.56014
01:28:22|1.56014
01:28:23|1.56014
01:28:24|1.56014
01:28:25|1.56014
01:28:25|1.56014
01:28:27|1.56014
01:28:28|1.56014
01:28:28|1.56014
01:28:31|1.56014
01:28:31|1.56014
01:28:33|1.56014
01:28:34|1.56014
01:28:34|1.56014
01:28:36|1.55832
01:28:37|1.55832
01:28:37|1.55832
01:28:39|1.55832
01:28:39|1.55832
01:28:40|1.55832
01:28:42|1.55832
01:28:42|1.55832
01:28:43|1.55832
01:28:44|1.55832
01:28:45|1.55832
01:28:46|1.55832
01:28:47|1.55832
01:28:49|1.55832
01:28:50|1.56105
01:28:51|1.56105
01:28:51|1.56105
01:28:53|1.56105
01:28:54|1.55809
01:28:54|1.55809
01:28:56|1.55809
01:28:57|1.55809
01:28:57|1.55809
01:28:58|1.55809
01:29:00|1.55809
01:29:00|1.55809
01:29:02|1.55832
01:29:03|1.55832
01:29:04|1.55832
01:29:05|1.55832
01:29:05|1.55832
01:29:07|1.55832
01:29:07|1.55832
01:29:09|1.55832
01:29:10|1.55832
01:29:11|1.55832
01:29:12|1.55832
01:29:13|1.5566
01:29:14|1.5566
01:29:15|1.5566
01:29:16|1.5566
01:29:17|1.5566
01:29:18|1.5566
01:29:19|1.5566
01:29:20|1.5566
01:29:21|1.5566
01:29:22|1.5566
01:29:23|1.5566
01:29:24|1.5566
01:29:25|1.5566
01:29:26|1.5566
01:29:27|1.5566
01:29:28|1.5566
01:29:30|1.5566
01:29:30|1.5566
01:29:31|1.5566
01:29:33|1.5566
01:29:33|1.55553
01:29:34|1.55553
01:29:35|1.55553
01:29:37|1.55553
01:29:38|1.55553
01:29:39|1.55553
01:29:40|1.55553
01:29:41|1.55553
01:29:41|1.55553
01:29:43|1.55553
01:29:44|1.555
01:29:45|1.555
01:29:46|1.555
01:29:48|1.555
01:29:48|1.555
01:29:49|1.555
01:29:50|1.555
01:29:51|1.555
01:29:52|1.555
01:29:53|1.555
01:29:55|1.555
01:29:55|1.555
01:29:56|1.555
01:29:57|1.555
01:29:58|1.555
01:29:59|1.555
01:30:00|1.555
01:30:01|1.555
01:30:03|1.55799
01:30:04|1.55799
01:30:04|1.55799
01:30:06|1.55799
01:30:06|1.55799
01:30:08|1.55799
01:30:09|1.55799
01:30:10|1.55799
01:30:11|1.55799
01:30:12|1.55818
01:30:13|1.55818
01:30:14|1.55818
01:30:15|1.55818
01:30:16|1.55818
01:30:17|1.55818
01:30:18|1.55818
01:30:19|1.55818
01:30:20|1.55818
01:30:21|1.55818
01:30:22|1.55818
01:30:23|1.55818
01:30:24|1.55818
01:30:25|1.55818
01:30:26|1.55818
01:30:27|1.55818
01:30:28|1.55497
01:30:29|1.55497
01:30:30|1.55497
01:30:31|1.55497
01:30:32|1.55497
01:30:34|1.55497
01:30:34|1.55497
01:30:35|1.55497
01:30:37|1.55497
01:30:38|1.55497
01:30:38|1.55497
01:30:39|1.55497
01:30:41|1.55497
01:30:42|1.55497
01:30:43|1.55497
01:30:44|1.55497
01:30:45|1.55497
01:30:46|1.55497
01:30:47|1.55497
01:30:48|1.55497
01:30:49|1.55497
01:30:51|1.55497
01:30:51|1.55621
01:30:52|1.55621
01:30:53|1.55621
01:30:54|1.55621
01:30:55|1.55621
01:30:56|1.55621
01:30:58|1.55621
01:30:58|1.55621
01:31:00|1.55621
01:31:01|1.55621
01:31:02|1.55621
01:31:02|1.55621
01:31:04|1.55621
01:31:05|1.55621
01:31:06|1.55621
01:31:07|1.55621
01:31:08|1.55621
01:31:10|1.55621
01:31:10|1.55621
01:31:11|1.55621
01:31:12|1.55494
01:31:14|1.55494
01:31:15|1.55497
01:31:16|1.55497
01:31:17|1.55497
01:31:18|1.55497
01:31:19|1.55497
01:31:20|1.55497
01:31:21|1.55497
01:31:22|1.55497
01:31:23|1.55497
01:31:24|1.55497
01:31:25|1.55497
01:31:26|1.55497
01:31:27|1.55833
01:31:28|1.55833
01:31:29|1.55832
01:31:30|1.55832
01:31:31|1.55575
01:31:32|1.55575
01:31:33|1.55497
01:31:34|1.55575
01:31:35|1.55575
01:31:36|1.55575
01:31:38|1.55575
01:31:38|1.55575
01:31:39|1.55575
01:31:40|1.55575
01:31:42|1.55575
01:31:42|1.55575
01:31:43|1.55575
01:31:44|1.55575
01:31:45|1.55575
01:31:46|1.55575
01:31:47|1.55575
01:31:49|1.55575
01:31:49|1.55575
01:31:50|1.55575
01:31:52|1.55575
01:31:52|1.55575
01:31:54|1.55575
01:31:54|1.55575
01:31:56|1.55575
01:31:56|1.55575
01:31:57|1.55575
01:31:59|1.55575
01:31:59|1.55771
01:32:00|1.55771
01:32:01|1.55771
01:32:02|1.55771
01:32:04|1.55771
01:32:05|1.55771
01:32:05|1.55771
01:32:06|1.55771
01:32:08|1.55771
01:32:08|1.55771
01:32:09|1.55771
01:32:10|1.55487
01:32:11|1.55487
01:32:12|1.55487
01:32:14|1.55487
01:32:14|1.55487
01:32:15|1.55487
01:32:17|1.55487
01:32:17|1.55487
01:32:18|1.55487
01:32:20|1.55487
01:32:20|1.55487
01:32:22|1.55487
01:32:22|1.55487
01:32:24|1.55487
01:32:24|1.55487
01:32:26|1.55487
01:32:26|1.55487
01:32:28|1.55487
01:32:29|1.55487
01:32:29|1.55487
01:32:31|1.55037
01:32:32|1.55037
01:32:33|1.55037
01:32:35|1.55037
01:32:36|1.55037
01:32:37|1.55037
01:32:37|1.55037
01:32:38|1.55037
01:32:40|1.55037
01:32:40|1.55037
01:32:42|1.55037
01:32:42|1.55037
01:32:44|1.55037
01:32:45|1.55037
01:32:45|1.55037
01:32:46|1.55037
01:32:47|1.5544
01:32:48|1.5544
01:32:49|1.5544
01:32:50|1.5544
01:32:51|1.5544
01:32:53|1.5544
01:32:53|1.5544
01:32:54|1.5544
01:32:55|1.5544
01:32:56|1.5544
01:32:58|1.55487
01:32:58|1.55487
01:32:59|1.55487
01:33:00|1.55487
01:33:01|1.55487
01:33:02|1.55487
01:33:04|1.55487
01:33:04|1.55487
01:33:06|1.55487
01:33:06|1.55487
01:33:08|1.55487
01:33:09|1.55487
01:33:09|1.55487
01:33:10|1.55487
01:33:11|1.55487
01:33:12|1.55487
01:33:14|1.55487
01:33:15|1.55487
01:33:15|1.55487
01:33:17|1.554
01:33:18|1.554
01:33:18|1.554
01:33:19|1.554
01:33:21|1.554
01:33:21|1.554
01:33:23|1.554
01:33:23|1.554
01:33:25|1.554
01:33:26|1.554
01:33:26|1.554
01:33:28|1.554
01:33:29|1.554
01:33:30|1.55178
01:33:30|1.55178
01:33:32|1.55178
01:33:34|1.55
01:33:34|1.55
01:33:36|1.55
01:33:37|1.54941
01:33:38|1.55334
01:33:39|1.55334
01:33:41|1.55334
01:33:41|1.55334
01:33:42|1.55334
01:33:43|1.55334
01:33:45|1.54554
01:33:45|1.54563
01:33:46|1.54913
01:33:47|1.54886
01:33:48|1.54886
01:33:50|1.54886
01:33:50|1.54886
01:33:52|1.54886
01:33:53|1.54886
01:33:54|1.54886
01:33:55|1.54886
01:33:56|1.54886
01:33:57|1.54564
01:33:58|1.54564
01:33:59|1.54564
01:34:01|1.54564
01:34:01|1.54561
01:34:02|1.54561
01:34:04|1.545
01:34:05|1.545
01:34:05|1.545
01:34:07|1.545
01:34:07|1.545
01:34:08|1.545
01:34:09|1.545
01:34:10|1.54999
01:34:11|1.54997
01:34:12|1.54997
01:34:13|1.54997
01:34:14|1.54997
01:34:15|1.54997
01:34:17|1.54997
01:34:18|1.54997
01:34:19|1.54997
01:34:20|1.55044
01:34:21|1.55044
01:34:21|1.55044
01:34:23|1.55044
01:34:23|1.55044
01:34:24|1.54638
01:34:25|1.54638
01:34:27|1.54638
01:34:27|1.54638
01:34:29|1.54415
01:34:29|1.54415
01:34:31|1.54638
01:34:32|1.54638
01:34:33|1.54638
01:34:35|1.54914
01:34:36|1.54914
01:34:37|1.55044
01:34:38|1.55044
01:34:39|1.54567
01:34:40|1.54567
01:34:41|1.54567
01:34:42|1.54567
01:34:43|1.54567
01:34:44|1.54567
01:34:45|1.54567
01:34:46|1.54567
01:34:47|1.54568
01:34:48|1.54568
01:34:49|1.54568
01:34:50|1.54568
01:34:51|1.5455
01:34:52|1.54517
01:34:53|1.54517
01:34:54|1.54517
01:34:55|1.54517
01:34:56|1.54517
01:34:57|1.54517
01:34:58|1.54509
01:34:59|1.54509
01:35:00|1.54509
01:35:02|1.54509
01:35:03|1.543
01:35:03|1.543
01:35:05|1.543
01:35:05|1.543
01:35:06|1.543
01:35:07|1.543
01:35:08|1.543
01:35:09|1.54645
01:35:10|1.54645
01:35:11|1.54645
01:35:12|1.54645
01:35:13|1.54666
01:35:14|1.54666
01:35:15|1.54666
01:35:16|1.54666
01:35:18|1.54666
01:35:18|1.54666
01:35:19|1.54666
01:35:20|1.54666
01:35:21|1.54666
01:35:22|1.54666
01:35:23|1.54645
01:35:24|1.54914
01:35:25|1.54975
01:35:26|1.54975
01:35:27|1.55046
01:35:28|1.55046
01:35:29|1.55046
01:35:30|1.55046
01:35:31|1.55046
01:35:32|1.55046
01:35:34|1.55046
01:35:35|1.55046
01:35:36|1.55046
01:35:37|1.55046
01:35:38|1.55046
01:35:39|1.55046
01:35:40|1.54886
01:35:41|1.54886
01:35:42|1.54886
01:35:43|1.54886
01:35:45|1.54886
01:35:46|1.54886
01:35:47|1.54886
01:35:48|1.54886
01:35:49|1.54886
01:35:50|1.54886
01:35:51|1.54411
01:35:52|1.54411
01:35:53|1.54411
01:35:54|1.54411
01:35:55|1.55046
01:35:56|1.55046
01:35:57|1.55046
01:35:58|1.55046
01:35:59|1.55046
01:36:00|1.55046
01:36:01|1.55046
01:36:02|1.55046
01:36:03|1.55046
01:36:04|1.55046
01:36:05|1.55046
01:36:06|1.55046
01:36:07|1.55046
01:36:08|1.55046
01:36:10|1.55046
01:36:10|1.55046
01:36:11|1.55046
01:36:12|1.55046
01:36:13|1.55046
01:36:15|1.55046
01:36:15|1.55046
01:36:16|1.55046
01:36:17|1.55046
01:36:18|1.55022
01:36:19|1.55046
01:36:20|1.55046
01:36:21|1.54778
01:36:22|1.54665
01:36:23|1.54665
01:36:25|1.54665
01:36:25|1.54665
01:36:26|1.54665
01:36:27|1.54665
01:36:28|1.54665
01:36:29|1.54665
01:36:30|1.54665
01:36:31|1.54665
01:36:32|1.54665
01:36:33|1.54766
01:36:34|1.54766
01:36:36|1.54766
01:36:38|1.54766
01:36:38|1.54741
01:36:40|1.54741
01:36:41|1.54741
01:36:41|1.54741
01:36:42|1.54741
01:36:43|1.54741
01:36:45|1.54741
01:36:45|1.54741
01:36:47|1.54741
01:36:48|1.54741
01:36:48|1.54741
01:36:49|1.54741
01:36:51|1.54741
01:36:51|1.54741
01:36:53|1.54741
01:36:54|1.54741
01:36:55|1.54387
01:36:56|1.54387
01:36:57|1.54387
01:36:58|1.54387
01:36:59|1.54387
01:36:59|1.54387
01:37:00|1.54387
01:37:02|1.54387
01:37:02|1.54387
01:37:03|1.54387
01:37:04|1.54387
01:37:06|1.5433
01:37:07|1.54311
01:37:08|1.54311
01:37:09|1.54311
01:37:10|1.54311
01:37:11|1.54311
01:37:12|1.54311
01:37:13|1.54284
01:37:14|1.54284
01:37:15|1.54284
01:37:16|1.54284
01:37:17|1.54284
01:37:18|1.54284
01:37:19|1.54284
01:37:20|1.54187
01:37:21|1.54187
01:37:22|1.54187
01:37:23|1.54187
01:37:24|1.54187
01:37:25|1.54187
01:37:26|1.54187
01:37:27|1.54187
01:37:28|1.54187
01:37:29|1.54187
01:37:30|1.54063
01:37:31|1.54063
01:37:32|1.54063
01:37:33|1.54063
01:37:34|1.54063
01:37:35|1.53919
01:37:36|1.53563
01:37:38|1.53886
01:37:39|1.53886
01:37:40|1.53886
01:37:41|1.53886
01:37:42|1.53886
01:37:44|1.53886
01:37:44|1.53886
01:37:45|1.53886
01:37:46|1.53886
01:37:48|1.53886
01:37:48|1.53886
01:37:49|1.53886
01:37:50|1.53886
01:37:51|1.53037
01:37:52|1.53037
01:37:53|1.53037
01:37:54|1.53037
01:37:55|1.53037
01:37:56|1.53037
01:37:57|1.53037
01:37:58|1.5387
01:37:59|1.5387
01:38:01|1.5387
01:38:02|1.5387
01:38:03|1.54071
01:38:03|1.54071
01:38:04|1.54071
01:38:05|1.54071
01:38:06|1.54071
01:38:07|1.54071
01:38:08|1.54071
01:38:10|1.5387
01:38:11|1.5387
01:38:12|1.5387
01:38:13|1.5387
01:38:14|1.5387
01:38:15|1.5387
01:38:15|1.5387
01:38:17|1.5387
01:38:17|1.5387
01:38:19|1.5387
01:38:20|1.5387
01:38:21|1.5387
01:38:22|1.5387
01:38:23|1.54162
01:38:24|1.54162
01:38:25|1.54162
01:38:26|1.54162
01:38:27|1.54162
01:38:28|1.54162
01:38:29|1.54162
01:38:30|1.54162
01:38:31|1.53933
01:38:32|1.53933
01:38:33|1.53933
01:38:34|1.53933
01:38:35|1.53933
01:38:36|1.53933
01:38:37|1.53933
01:38:39|1.53933
01:38:39|1.53933
01:38:40|1.53933
01:38:42|1.53933
01:38:43|1.53933
01:38:44|1.53933
01:38:44|1.53933
01:38:46|1.53933
01:38:46|1.53933
01:38:48|1.53933
01:38:48|1.53933
01:38:49|1.53933
01:38:51|1.53933
01:38:52|1.53707
01:38:53|1.53707
01:38:54|1.53707
01:38:55|1.53707
01:38:56|1.53707
01:38:57|1.53707
01:38:58|1.53633
01:38:58|1.53633
01:39:00|1.53633
01:39:01|1.53633
01:39:01|1.53633
01:39:03|1.53633
01:39:04|1.53633
01:39:05|1.53633
01:39:06|1.53633
01:39:07|1.53528
01:39:08|1.53507
01:39:09|1.53507
01:39:10|1.535
01:39:11|1.535
01:39:12|1.535
01:39:13|1.5345
01:39:14|1.5345
01:39:15|1.5345
01:39:16|1.5345
01:39:17|1.5345
01:39:18|1.535
01:39:19|1.535
01:39:20|1.535
01:39:21|1.535
01:39:22|1.535
01:39:23|1.535
01:39:24|1.535
01:39:25|1.535
01:39:26|1.535
01:39:27|1.53519
01:39:28|1.53519
01:39:29|1.53519
01:39:30|1.53519
01:39:31|1.53519
01:39:32|1.53519
01:39:33|1.53519
01:39:34|1.53519
01:39:35|1.53988
01:39:36|1.53988
01:39:37|1.53988
01:39:38|1.53988
01:39:39|1.53988
01:39:40|1.53988
01:39:41|1.53988
01:39:42|1.53988
01:39:43|1.53988
01:39:44|1.53988
01:39:45|1.53988
01:39:46|1.53988
01:39:47|1.53988
01:39:49|1.53988
01:39:49|1.53988
01:39:50|1.53988
01:39:51|1.53988
01:39:53|1.53988
01:39:53|1.53988
01:39:54|1.53988
01:39:56|1.53988
01:39:56|1.53988
01:39:58|1.53988
01:39:59|1.53988
01:40:00|1.53988
01:40:01|1.535
01:40:02|1.535
01:40:04|1.535
01:40:04|1.535
01:40:05|1.53705
01:40:07|1.53705
01:40:07|1.53705
01:40:08|1.53705
01:40:09|1.53705
01:40:10|1.53705
01:40:12|1.53705
01:40:12|1.53705
01:40:13|1.53705
01:40:14|1.53705
01:40:15|1.53705
01:40:16|1.53705
01:40:17|1.53705
01:40:18|1.53705
01:40:19|1.53107
01:40:20|1.53107
01:40:21|1.53053
01:40:22|1.53001
01:40:23|1.53
01:40:25|1.53
01:40:25|1.53
01:40:26|1.52851
01:40:27|1.52851
01:40:28|1.52851
01:40:29|1.52851
01:40:30|1.52851
01:40:31|1.52851
01:40:32|1.52851
01:40:33|1.52851
01:40:34|1.52625
01:40:35|1.52625
01:40:36|1.52625
01:40:38|1.52625
01:40:38|1.52625
01:40:39|1.52625
01:40:40|1.52625
01:40:41|1.52625
01:40:42|1.53469
01:40:44|1.53469
01:40:44|1.53653
01:40:46|1.53653
01:40:47|1.53653
01:40:48|1.53653
01:40:49|1.53653
01:40:50|1.53653
01:40:51|1.53653
01:40:52|1.5398
01:40:53|1.53653
01:40:54|1.53988
01:40:55|1.53988
01:40:56|1.53988
01:40:57|1.53988
01:40:58|1.53988
01:40:59|1.53988
01:41:00|1.53739
01:41:01|1.53739
01:41:02|1.53739
01:41:03|1.53739
01:41:04|1.53739
01:41:05|1.53739
01:41:06|1.5367
01:41:07|1.53581
01:41:08|1.53581
01:41:09|1.53668
01:41:11|1.53731
01:41:12|1.53668
01:41:12|1.53731
01:41:13|1.53731
01:41:14|1.53731
01:41:16|1.53731
01:41:16|1.53731
01:41:17|1.53731
01:41:18|1.53731
01:41:19|1.53731
01:41:20|1.53731
01:41:21|1.53731
01:41:22|1.53731
01:41:23|1.53731
01:41:24|1.53731
01:41:26|1.53731
01:41:26|1.53731
01:41:27|1.53731
01:41:29|1.53731
01:41:29|1.53731
01:41:30|1.53731
01:41:31|1.53731
01:41:33|1.53731
01:41:33|1.53731
01:41:34|1.53731
01:41:35|1.53731
01:41:37|1.53731
01:41:37|1.53731
01:41:38|1.53731
01:41:39|1.53731
01:41:40|1.54535
01:41:42|1.54649
01:41:43|1.54649
01:41:44|1.54649
01:41:46|1.54649
01:41:47|1.54649
01:41:48|1.54649
01:41:49|1.54611
01:41:50|1.54649
01:41:51|1.54649
01:41:52|1.54649
01:41:53|1.5465
01:41:54|1.54653
01:41:55|1.5465
01:41:56|1.54649
01:41:58|1.54649
01:41:58|1.54649
01:41:59|1.54649
01:42:00|1.54649
01:42:01|1.54649
01:42:03|1.54649
01:42:04|1.54649
01:42:04|1.54649
01:42:05|1.54649
01:42:06|1.54649
01:42:07|1.54649
01:42:09|1.54649
01:42:10|1.54649
01:42:10|1.54649
01:42:11|1.54649
01:42:13|1.54649
01:42:14|1.54649
01:42:14|1.54649
01:42:15|1.54649
01:42:17|1.54649
01:42:18|1.54649
01:42:18|1.54649
01:42:19|1.54649
01:42:21|1.54649
01:42:21|1.54649
01:42:23|1.54649
01:42:24|1.54649
01:42:24|1.54649
01:42:25|1.54649
01:42:26|1.54649
01:42:28|1.54649
01:42:29|1.54649
01:42:30|1.54649
01:42:31|1.54649
01:42:32|1.54649
01:42:33|1.54649
01:42:34|1.54649
01:42:34|1.54649
01:42:36|1.54649
01:42:37|1.54649
01:42:37|1.54649
01:42:39|1.54649
01:42:39|1.54649
01:42:40|1.54649
01:42:43|1.54649
01:42:43|1.54649
01:42:45|1.54649
01:42:45|1.54649
01:42:46|1.5465
01:42:47|1.54649
01:42:49|1.54649
01:42:50|1.54649
01:42:50|1.54649
01:42:51|1.54374
01:42:52|1.54374
01:42:54|1.54636
01:42:55|1.54636
01:42:56|1.54636
01:42:56|1.54636
01:42:58|1.54636
01:42:59|1.54636
01:42:59|1.54636
01:43:01|1.54636
01:43:02|1.54636
01:43:03|1.54636
01:43:04|1.54636
01:43:05|1.54636
01:43:06|1.54636
01:43:07|1.54636
01:43:08|1.54649
01:43:09|1.54649
01:43:10|1.54649
01:43:11|1.54649
01:43:12|1.54649
01:43:13|1.54649
01:43:14|1.54612
01:43:15|1.54612
01:43:16|1.54612
01:43:17|1.54612
01:43:18|1.54612
01:43:19|1.54612
01:43:20|1.54612
01:43:21|1.54612
01:43:22|1.54612
01:43:23|1.54612
01:43:24|1.54612
01:43:25|1.54612
01:43:26|1.54612
01:43:27|1.54612
01:43:29|1.54636
01:43:29|1.54636
01:43:30|1.54636
01:43:32|1.54636
01:43:32|1.54636
01:43:34|1.5452
01:43:34|1.5452
01:43:35|1.5452
01:43:37|1.5452
01:43:37|1.5452
01:43:38|1.5452
01:43:39|1.5452
01:43:40|1.5452
01:43:41|1.54601
01:43:42|1.54601
01:43:44|1.54601
01:43:44|1.54601
01:43:46|1.54601
01:43:47|1.54601
01:43:47|1.54601
01:43:49|1.5435
01:43:50|1.5435
01:43:51|1.5435
01:43:52|1.5435
01:43:52|1.5435
01:43:54|1.5435
01:43:55|1.5435
01:43:56|1.5435
01:43:57|1.5435
01:43:58|1.5435
01:43:59|1.5435
01:44:00|1.5435
01:44:01|1.5435
01:44:02|1.544
01:44:03|1.544
01:44:04|1.544
01:44:06|1.544
01:44:06|1.544
01:44:07|1.544
01:44:08|1.544
01:44:09|1.544
01:44:10|1.544
01:44:11|1.544
01:44:12|1.544
01:44:13|1.544
01:44:14|1.54388
01:44:15|1.54388
01:44:16|1.54388
01:44:17|1.54388
01:44:18|1.54388
01:44:19|1.54388
01:44:20|1.54388
01:44:21|1.54388
01:44:22|1.54388
01:44:23|1.54388
01:44:24|1.54388
01:44:25|1.54388
01:44:26|1.54388
01:44:27|1.54388
01:44:28|1.54388
01:44:29|1.54388
01:44:30|1.5432
01:44:31|1.5432
01:44:32|1.53978
01:44:33|1.53978
01:44:35|1.53978
01:44:35|1.53978
01:44:36|1.53978
01:44:37|1.53978
01:44:38|1.53978
01:44:39|1.53976
01:44:40|1.53976
01:44:41|1.53976
01:44:42|1.53976
01:44:43|1.53976
01:44:44|1.53976
01:44:46|1.53976
01:44:46|1.53976
01:44:48|1.53976
01:44:49|1.53976
01:44:50|1.53976
01:44:51|1.53976
01:44:52|1.53976
01:44:53|1.53976
01:44:54|1.53976
01:44:55|1.53976
01:44:56|1.53976
01:44:57|1.54061
01:44:58|1.54061
01:44:59|1.54061
01:45:00|1.54061
01:45:01|1.54061
01:45:03|1.54061
01:45:04|1.54061
01:45:05|1.54061
01:45:05|1.54061
01:45:06|1.54061
01:45:08|1.5401
01:45:09|1.5401
01:45:09|1.5401
01:45:10|1.5401
01:45:11|1.5401
01:45:12|1.53859
01:45:13|1.53859
01:45:14|1.53859
01:45:15|1.53859
01:45:16|1.53859
01:45:17|1.53852
01:45:18|1.53731
01:45:19|1.53731
01:45:21|1.53465
01:45:21|1.53465
01:45:22|1.53465
01:45:23|1.53465
01:45:24|1.53465
01:45:25|1.53465
01:45:26|1.53465
01:45:27|1.53465
01:45:28|1.53465
01:45:29|1.53465
01:45:30|1.53465
01:45:31|1.53465
01:45:32|1.53465
01:45:33|1.53465
01:45:34|1.53465
01:45:35|1.53465
01:45:36|1.53465
01:45:37|1.53398
01:45:38|1.53398
01:45:39|1.53398
01:45:40|1.53398
01:45:41|1.53398
01:45:43|1.53398
01:45:43|1.53398
01:45:44|1.53398
01:45:45|1.53398
01:45:47|1.53398
01:45:48|1.53398
01:45:49|1.53398
01:45:50|1.53398
01:45:51|1.53398
01:45:53|1.53398
01:45:53|1.53398
01:45:55|1.53398
01:45:56|1.53398
01:45:56|1.53398
01:45:58|1.53398
01:45:59|1.53398
01:45:59|1.53398
01:46:00|1.53398
01:46:02|1.53398
01:46:03|1.53398
01:46:03|1.53398
01:46:04|1.53398
01:46:05|1.53398
01:46:06|1.53286
01:46:07|1.53105
01:46:09|1.53105
01:46:09|1.53105
01:46:10|1.53068
01:46:11|1.53068
01:46:12|1.53068
01:46:13|1.53068
01:46:15|1.53068
01:46:16|1.53074
01:46:16|1.53074
01:46:17|1.53074
01:46:18|1.53074
01:46:19|1.53055
01:46:21|1.53068
01:46:21|1.53
01:46:22|1.53
01:46:23|1.53
01:46:24|1.53068
01:46:25|1.53074
01:46:26|1.53074
01:46:27|1.53074
01:46:29|1.53074
01:46:29|1.53074
01:46:30|1.53074
01:46:31|1.53074
01:46:33|1.53465
01:46:34|1.5359
01:46:34|1.5359
01:46:36|1.5359
01:46:36|1.5359
01:46:38|1.5359
01:46:39|1.5359
01:46:39|1.5359
01:46:41|1.5359
01:46:41|1.5359
01:46:42|1.5359
01:46:44|1.53858
01:46:44|1.53859
01:46:47|1.53859
01:46:48|1.53859
01:46:49|1.53859
01:46:50|1.54173
01:46:51|1.54173
01:46:52|1.54173
01:46:53|1.54173
01:46:55|1.54173
01:46:56|1.54173
01:46:56|1.53859
01:46:58|1.53859
01:46:59|1.53859
01:47:00|1.53859
01:47:00|1.53859
01:47:01|1.53859
01:47:02|1.53859
01:47:03|1.53859
01:47:05|1.53859
01:47:06|1.53859
01:47:07|1.53859
01:47:07|1.54187
01:47:08|1.54187
01:47:09|1.54187
01:47:11|1.54187
01:47:12|1.54187
01:47:12|1.54187
01:47:14|1.54187
01:47:14|1.54269
01:47:15|1.54269
01:47:16|1.54269
01:47:17|1.54269
01:47:18|1.54269
01:47:19|1.54269
01:47:20|1.54269
01:47:21|1.54269
01:47:22|1.55403
01:47:23|1.54536
01:47:25|1.54536
01:47:25|1.54536
01:47:26|1.54536
01:47:27|1.54536
01:47:28|1.54536
01:47:30|1.54536
01:47:30|1.54536
01:47:31|1.54536
01:47:32|1.54536
01:47:33|1.54536
01:47:34|1.54536
01:47:35|1.54536
01:47:36|1.54536
01:47:37|1.54536
01:47:39|1.54536
01:47:39|1.54536
01:47:40|1.54536
01:47:41|1.54536
01:47:42|1.54536
01:47:43|1.54536
01:47:44|1.54536
01:47:45|1.54536
01:47:46|1.54536
01:47:48|1.54536
01:47:49|1.54536
01:47:50|1.54536
01:47:51|1.54536
01:47:53|1.54536
01:47:53|1.54536
01:47:54|1.54536
01:47:56|1.54536
01:47:57|1.54536
01:47:57|1.54536
01:47:59|1.54536
01:48:00|1.54536
01:48:01|1.54536
01:48:02|1.54536
01:48:03|1.54536
01:48:04|1.54536
01:48:05|1.5452
01:48:06|1.5452
01:48:07|1.5452
01:48:08|1.5452
01:48:09|1.54536
01:48:10|1.54536
01:48:11|1.54536
01:48:12|1.54536
01:48:13|1.54536
01:48:14|1.54536
01:48:15|1.54536
01:48:16|1.54536
01:48:17|1.54536
01:48:18|1.54536
01:48:19|1.54536
01:48:20|1.54536
01:48:21|1.54536
01:48:23|1.54536
01:48:23|1.54536
01:48:24|1.54536
01:48:25|1.54536
01:48:27|1.54536
01:48:27|1.54536
01:48:28|1.54536
01:48:29|1.54536
01:48:30|1.54536
01:48:31|1.54536
01:48:32|1.54536
01:48:33|1.54536
01:48:34|1.54536
01:48:35|1.54536
01:48:36|1.54536
01:48:37|1.54536
01:48:38|1.55375
01:48:39|1.55375
01:48:40|1.55375
01:48:41|1.55375
01:48:42|1.55375
01:48:43|1.55375
01:48:44|1.55375
01:48:46|1.55375
01:48:46|1.55375
01:48:48|1.55375
01:48:49|1.55375
01:48:50|1.55185
01:48:51|1.55185
01:48:52|1.55185
01:48:53|1.55185
01:48:54|1.55185
01:48:55|1.55185
01:48:56|1.55185
01:48:57|1.55185
01:48:58|1.55185
01:48:59|1.55185
01:49:00|1.55185
01:49:01|1.55185
01:49:02|1.55185
01:49:03|1.55328
01:49:04|1.55328
01:49:06|1.556
01:49:07|1.556
01:49:07|1.556
01:49:08|1.556
01:49:09|1.556
01:49:11|1.556
01:49:12|1.556
01:49:12|1.55822
01:49:14|1.55822
01:49:14|1.55822
01:49:16|1.55822
01:49:17|1.55822
01:49:17|1.55915
01:49:18|1.55915
01:49:19|1.55915
01:49:20|1.55915
01:49:21|1.55915
01:49:22|1.55915
01:49:23|1.55915
01:49:24|1.55902
01:49:25|1.55902
01:49:26|1.55902
01:49:27|1.556
01:49:28|1.556
01:49:29|1.556
01:49:30|1.556
01:49:31|1.5555
01:49:33|1.5555
01:49:33|1.5555
01:49:35|1.5555
01:49:35|1.5555
01:49:37|1.5555
01:49:37|1.5584
01:49:39|1.5584
01:49:39|1.5584
01:49:40|1.5584
01:49:41|1.5584
01:49:42|1.5584
01:49:43|1.5584
01:49:45|1.5584
01:49:46|1.5584
01:49:46|1.5584
01:49:48|1.5584
01:49:49|1.5584
01:49:51|1.55907
01:49:52|1.55907
01:49:52|1.55907
01:49:53|1.55907
01:49:55|1.55907
01:49:55|1.55907
01:49:57|1.55907
01:49:57|1.55907
01:49:58|1.55907
01:50:00|1.55907
01:50:01|1.55907
01:50:01|1.55907
01:50:03|1.55864
01:50:03|1.55864
01:50:04|1.55864
01:50:06|1.55864
01:50:06|1.55864
01:50:08|1.55864
01:50:09|1.55864
01:50:10|1.55864
01:50:11|1.55864
01:50:12|1.55864
01:50:13|1.55864
01:50:14|1.55864
01:50:15|1.55864
01:50:16|1.55864
01:50:17|1.55864
01:50:18|1.55864
01:50:19|1.55864
01:50:20|1.55864
01:50:21|1.55864
01:50:22|1.55639
01:50:24|1.55639
01:50:24|1.55639
01:50:25|1.55639
01:50:26|1.55639
01:50:27|1.55639
01:50:28|1.55639
01:50:29|1.556
01:50:30|1.556
01:50:31|1.556
01:50:32|1.55905
01:50:33|1.55907
01:50:34|1.55907
01:50:36|1.55907
01:50:36|1.55907
01:50:37|1.55907
01:50:39|1.55907
01:50:39|1.55907
01:50:41|1.56122
01:50:42|1.56122
01:50:42|1.56122
01:50:43|1.56367
01:50:45|1.56367
01:50:46|1.56367
01:50:47|1.56367
01:50:47|1.56367
01:50:48|1.56367
01:50:50|1.56367
01:50:52|1.56367
01:50:52|1.56367
01:50:54|1.56367
01:50:55|1.55935
01:50:55|1.55935
01:50:57|1.55935
01:50:57|1.55935
01:50:58|1.55935
01:50:59|1.55935
01:51:01|1.55639
01:51:01|1.55639
01:51:03|1.55639
01:51:03|1.55639
01:51:05|1.55639
01:51:05|1.5552
01:51:07|1.5552
01:51:07|1.5552
01:51:08|1.5552
01:51:09|1.5552
01:51:11|1.5552
01:51:11|1.55477
01:51:12|1.55477
01:51:13|1.55477
01:51:15|1.55477
01:51:15|1.55477
01:51:16|1.55477
01:51:17|1.55702
01:51:19|1.55702
01:51:20|1.55702
01:51:21|1.55702
01:51:22|1.55702
01:51:22|1.55702
01:51:23|1.55702
01:51:25|1.55702
01:51:26|1.55702
01:51:26|1.55702
01:51:27|1.55702
01:51:29|1.55702
01:51:29|1.55702
01:51:31|1.55702
01:51:31|1.55702
01:51:33|1.55702
01:51:34|1.55702
01:51:35|1.55702
01:51:35|1.55702
01:51:36|1.55702
01:51:37|1.55702
01:51:38|1.55702
01:51:39|1.55702
01:51:40|1.55702
01:51:42|1.55702
01:51:42|1.55702
01:51:43|1.55702
01:51:45|1.55702
01:51:45|1.55702
01:51:47|1.55366
01:51:48|1.55366
01:51:49|1.55366
01:51:50|1.55366
01:51:52|1.55354
01:51:53|1.55354
01:51:54|1.55354
01:51:55|1.55354
01:51:56|1.55354
01:51:57|1.55354
01:51:58|1.55354
01:51:59|1.55354
01:52:00|1.55366
01:52:01|1.55366
01:52:02|1.55366
01:52:03|1.55475
01:52:04|1.55475
01:52:05|1.55475
01:52:06|1.55475
01:52:07|1.55475
01:52:08|1.55475
01:52:09|1.55475
01:52:10|1.55475
01:52:11|1.55475
01:52:12|1.55475
01:52:13|1.55475
01:52:14|1.55475
01:52:15|1.55475
01:52:16|1.5506
01:52:17|1.5506
01:52:18|1.55
01:52:19|1.55
01:52:20|1.55
01:52:21|1.55
01:52:23|1.55
01:52:23|1.55
01:52:24|1.55
01:52:25|1.55
01:52:26|1.55
01:52:27|1.55
01:52:28|1.55
01:52:29|1.55
01:52:30|1.55
01:52:31|1.55
01:52:32|1.55
01:52:33|1.55
01:52:35|1.55
01:52:35|1.55
01:52:36|1.55
01:52:37|1.55
01:52:38|1.55
01:52:39|1.55
01:52:40|1.55
01:52:41|1.5525
01:52:42|1.5525
01:52:43|1.5525
01:52:44|1.5525
01:52:45|1.5525
01:52:46|1.5525
01:52:47|1.5525
01:52:48|1.5525
01:52:49|1.5525
01:52:50|1.5525
01:52:52|1.5525
01:52:53|1.5525
01:52:54|1.5525
01:52:55|1.5525
01:52:56|1.5525
01:52:57|1.5525
01:52:59|1.5525
01:53:00|1.5525
01:53:01|1.55466
01:53:01|1.55466
01:53:02|1.55466
01:53:03|1.55466
01:53:04|1.55466
01:53:05|1.55464
01:53:07|1.55464
01:53:08|1.55466
01:53:09|1.55475
01:53:10|1.55475
01:53:11|1.55475
01:53:12|1.55475
01:53:13|1.55475
01:53:14|1.55475
01:53:15|1.55475
01:53:16|1.55475
01:53:17|1.55475
01:53:18|1.55475
01:53:19|1.55475
01:53:20|1.55475
01:53:21|1.55475
01:53:22|1.55475
01:53:23|1.55475
01:53:24|1.55475
01:53:25|1.55475
01:53:26|1.55475
01:53:27|1.55475
01:53:28|1.55475
01:53:29|1.55475
01:53:30|1.55475
01:53:31|1.55475
01:53:32|1.55475
01:53:33|1.55475
01:53:34|1.55475
01:53:35|1.55475
01:53:36|1.55475
01:53:37|1.55475
01:53:38|1.55475
01:53:39|1.55475
01:53:40|1.55475
01:53:41|1.55475
01:53:43|1.55475
01:53:43|1.55475
01:53:44|1.55475
01:53:45|1.55475
01:53:46|1.55475
01:53:47|1.55475
01:53:48|1.55475
01:53:49|1.55475
01:53:50|1.55475
01:53:51|1.55475
01:53:53|1.55475
01:53:54|1.55475
01:53:54|1.55475
01:53:56|1.55475
01:53:57|1.55475
01:53:58|1.55475
01:53:59|1.55475
01:54:00|1.55475
01:54:01|1.55475
01:54:02|1.55475
01:54:03|1.55475
01:54:04|1.55475
01:54:05|1.55475
01:54:06|1.55475
01:54:07|1.55475
01:54:08|1.55475
01:54:09|1.55475
01:54:10|1.55475
01:54:11|1.55475
01:54:12|1.55475
01:54:13|1.55475
01:54:14|1.55475
01:54:15|1.55475
01:54:16|1.55475
01:54:17|1.55475
01:54:18|1.55475
01:54:19|1.55475
01:54:20|1.55475
01:54:21|1.55475
01:54:22|1.55475
01:54:23|1.55475
01:54:24|1.55475
01:54:25|1.55475
01:54:26|1.55475
01:54:27|1.55475
01:54:28|1.55475
01:54:29|1.55475
01:54:30|1.55475
01:54:31|1.55475
01:54:32|1.55475
01:54:33|1.55475
01:54:34|1.55475
01:54:35|1.55475
01:54:36|1.55475
01:54:37|1.55475
01:54:38|1.55475
01:54:39|1.55475
01:54:40|1.55475
01:54:41|1.55475
01:54:42|1.55475
01:54:43|1.55475
01:54:44|1.55475
01:54:45|1.55475
01:54:46|1.55778
01:54:47|1.55778
01:54:48|1.55778
01:54:49|1.55778
01:54:50|1.55778
01:54:51|1.55778
01:54:52|1.55778
01:54:54|1.55778
01:54:54|1.55778
01:54:55|1.55778
01:54:57|1.55778
01:54:58|1.55778
01:54:58|1.55778
01:54:59|1.55778
01:55:02|1.5615
01:55:03|1.5615
01:55:03|1.5615
01:55:05|1.5615
01:55:06|1.5615
01:55:07|1.5615
01:55:08|1.5615
01:55:09|1.5615
01:55:10|1.5615
01:55:11|1.5615
01:55:12|1.5615
01:55:13|1.55778
01:55:14|1.55778
01:55:15|1.55778
01:55:16|1.55778
01:55:17|1.55778
01:55:18|1.55778
01:55:19|1.55778
01:55:20|1.55778
01:55:21|1.55778
01:55:22|1.55778
01:55:23|1.55778
01:55:24|1.55778
01:55:25|1.55778
01:55:26|1.55778
01:55:27|1.55778
01:55:28|1.55778
01:55:29|1.55778
01:55:30|1.55778
01:55:31|1.55778
01:55:32|1.55475
01:55:33|1.5538
01:55:34|1.5538
01:55:35|1.5538
01:55:36|1.55307
01:55:37|1.55307
01:55:38|1.5538
01:55:39|1.5538
01:55:40|1.5538
01:55:41|1.5538
01:55:42|1.55465
01:55:43|1.55465
01:55:44|1.55465
01:55:45|1.5525
01:55:46|1.5525
01:55:47|1.5525
01:55:48|1.5525
01:55:49|1.5525
01:55:50|1.5525
01:55:51|1.5525
01:55:52|1.5525
01:55:53|1.5525
01:55:54|1.5525
01:55:56|1.55475
01:55:56|1.55475
01:55:57|1.55475
01:55:58|1.55475
01:56:00|1.55475
01:56:00|1.55475
01:56:02|1.55475
01:56:03|1.55475
01:56:04|1.55475
01:56:05|1.55475
01:56:06|1.55475
01:56:07|1.55475
01:56:08|1.55475
01:56:09|1.55475
01:56:10|1.55475
01:56:12|1.55475
01:56:12|1.55475
01:56:13|1.55436
01:56:14|1.55436
01:56:15|1.55436
01:56:16|1.55436
01:56:18|1.55436
01:56:18|1.55436
01:56:20|1.55436
01:56:20|1.55436
01:56:21|1.55436
01:56:22|1.55436
01:56:23|1.55436
01:56:24|1.55436
01:56:25|1.55436
01:56:26|1.55436
01:56:27|1.55436
01:56:28|1.55436
01:56:30|1.55436
01:56:30|1.55207
01:56:31|1.55207
01:56:32|1.55207
01:56:33|1.55207
01:56:34|1.55207
01:56:35|1.55206
01:56:36|1.55206
01:56:37|1.55206
01:56:38|1.55206
01:56:39|1.55206
01:56:40|1.55206
01:56:41|1.55206
01:56:43|1.55206
01:56:44|1.55206
01:56:44|1.55217
01:56:45|1.55217
01:56:46|1.55217
01:56:47|1.55217
01:56:48|1.55217
01:56:49|1.55217
01:56:50|1.55217
01:56:51|1.55217
01:56:52|1.55217
01:56:53|1.55217
01:56:54|1.55217
01:56:56|1.55217
01:56:58|1.55217
01:56:59|1.55217
01:56:59|1.55217
01:57:00|1.55217
01:57:02|1.55217
01:57:03|1.55217
01:57:03|1.55217
01:57:04|1.55
01:57:06|1.55
01:57:06|1.54938
01:57:07|1.54938
01:57:09|1.54938
01:57:09|1.54938
01:57:10|1.54938
01:57:12|1.54938
01:57:12|1.54938
01:57:13|1.54938
01:57:15|1.54938
01:57:16|1.54938
01:57:17|1.54919
01:57:18|1.54919
01:57:19|1.54919
01:57:19|1.54919
01:57:20|1.54919
01:57:21|1.54919
01:57:22|1.54919
01:57:24|1.54919
01:57:25|1.54919
01:57:26|1.54919
01:57:27|1.54919
01:57:28|1.54919
01:57:28|1.54919
01:57:29|1.54919
01:57:30|1.54919
01:57:31|1.54919
01:57:33|1.54919
01:57:34|1.54919
01:57:34|1.54919
01:57:35|1.54919
01:57:36|1.54919
01:57:37|1.54919
01:57:39|1.54919
01:57:40|1.54919
01:57:40|1.54919
01:57:41|1.54919
01:57:42|1.54919
01:57:44|1.54919
01:57:44|1.54919
01:57:45|1.54919
01:57:47|1.54919
01:57:47|1.54919
01:57:49|1.54919
01:57:49|1.54919
01:57:50|1.54919
01:57:52|1.54919
01:57:53|1.54919
01:57:54|1.54919
01:57:54|1.54806
01:57:55|1.54806
01:57:56|1.54806
01:57:58|1.54806
01:58:00|1.54806
01:58:00|1.54806
01:58:02|1.54806
01:58:03|1.54806
01:58:03|1.55045
01:58:05|1.55045
01:58:06|1.55045
01:58:07|1.55045
01:58:08|1.55045
01:58:09|1.55045
01:58:10|1.55045
01:58:11|1.55045
01:58:12|1.55045
01:58:13|1.55045
01:58:14|1.55127
01:58:15|1.55127
01:58:16|1.54783
01:58:17|1.54762
01:58:18|1.54762
01:58:19|1.54762
01:58:20|1.54762
01:58:21|1.54762
01:58:22|1.54762
01:58:23|1.54762
01:58:24|1.54762
01:58:25|1.54762
01:58:26|1.54762
01:58:27|1.54762
01:58:28|1.54762
01:58:29|1.54762
01:58:30|1.54762
01:58:31|1.54762
01:58:32|1.55003
01:58:33|1.55003
01:58:34|1.55003
01:58:35|1.55003
01:58:36|1.55003
01:58:37|1.55003
01:58:38|1.55003
01:58:39|1.55003
01:58:40|1.55003
01:58:41|1.55003
01:58:42|1.55003
01:58:43|1.55003
01:58:44|1.55004
01:58:45|1.55004
01:58:46|1.55004
01:58:47|1.55004
01:58:48|1.55004
01:58:49|1.55004
01:58:50|1.55004
01:58:51|1.55004
01:58:52|1.54955
01:58:53|1.54955
01:58:54|1.54954
01:58:56|1.55257
01:58:56|1.55257
01:58:58|1.55257
01:58:59|1.55257
01:59:00|1.55257
01:59:00|1.55257
01:59:02|1.55257
01:59:03|1.55257
01:59:04|1.55257
01:59:05|1.55257
01:59:06|1.55257
01:59:07|1.55257
01:59:08|1.55257
01:59:09|1.55257
01:59:10|1.55257
01:59:11|1.55257
01:59:12|1.55257
01:59:13|1.55257
01:59:14|1.55257
01:59:15|1.55257
01:59:16|1.55494
01:59:17|1.55494
01:59:18|1.55494
01:59:19|1.5506
01:59:20|1.5506
01:59:21|1.5506
01:59:22|1.5506
01:59:23|1.5506
01:59:24|1.5506
01:59:25|1.55403
01:59:27|1.55403
01:59:27|1.55403
01:59:28|1.55403
01:59:29|1.55403
01:59:31|1.55403
01:59:31|1.55403
01:59:33|1.55403
01:59:33|1.55403
01:59:34|1.55403
01:59:35|1.55403
01:59:36|1.55403
01:59:37|1.55403
01:59:38|1.55403
01:59:39|1.55403
01:59:40|1.55403
01:59:41|1.55403
01:59:42|1.55403
01:59:43|1.55403
01:59:45|1.55403
01:59:45|1.55403
01:59:46|1.55403
01:59:47|1.55403
01:59:48|1.55403
01:59:49|1.55403
01:59:50|1.55403
01:59:51|1.55403
01:59:52|1.55403
01:59:53|1.55403
01:59:54|1.55403
01:59:55|1.55403
01:59:56|1.55403
01:59:57|1.55403
01:59:58|1.55403
01:59:59|1.55403
02:00:00|1.55403
02:00:02|1.555
02:00:03|1.555
02:00:04|1.555
02:00:05|1.555
02:00:06|1.555
02:00:07|1.555
02:00:08|1.555
02:00:09|1.555
02:00:10|1.555
02:00:11|1.5549
02:00:12|1.5549
02:00:13|1.5549
02:00:14|1.5549
02:00:15|1.5549
02:00:16|1.5549
02:00:17|1.5549
02:00:18|1.5549
02:00:19|1.5549
02:00:20|1.55305
02:00:21|1.55305
02:00:22|1.55305
02:00:23|1.55305
02:00:24|1.55305
02:00:25|1.55305
02:00:26|1.55305
02:00:27|1.55499
02:00:28|1.55499
02:00:29|1.55499
02:00:30|1.55499
02:00:31|1.55499
02:00:32|1.55499
02:00:33|1.55499
02:00:34|1.55499
02:00:35|1.55499
02:00:36|1.55499
02:00:37|1.55499
02:00:38|1.555
02:00:39|1.555
02:00:40|1.5555
02:00:41|1.5555
02:00:42|1.5555
02:00:43|1.5555
02:00:44|1.5555
02:00:45|1.5555
02:00:46|1.5555
02:00:47|1.5555
02:00:48|1.5555
02:00:49|1.5555
02:00:50|1.5555
02:00:51|1.5555
02:00:52|1.5555
02:00:53|1.5555
02:00:54|1.5555
02:00:55|1.5555
02:00:56|1.55174
02:00:57|1.55046
02:00:58|1.55003
02:01:00|1.55003
02:01:01|1.55003
02:01:03|1.55198
02:01:04|1.55197
02:01:04|1.55197
02:01:06|1.55197
02:01:06|1.55197
02:01:07|1.55197
02:01:08|1.55197
02:01:09|1.55197
02:01:10|1.55197
02:01:12|1.55197
02:01:12|1.55197
02:01:13|1.55197
02:01:14|1.55197
02:01:15|1.55197
02:01:16|1.55197
02:01:18|1.55197
02:01:18|1.55197
02:01:19|1.55197
02:01:20|1.55197
02:01:21|1.55326
02:01:22|1.55326
02:01:23|1.55326
02:01:24|1.55326
02:01:26|1.55164
02:01:27|1.55164
02:01:28|1.55164
02:01:29|1.55164
02:01:30|1.55154
02:01:30|1.55154
02:01:32|1.55154
02:01:32|1.55154
02:01:34|1.55154
02:01:35|1.55154
02:01:36|1.55154
02:01:36|1.55154
02:01:38|1.55154
02:01:39|1.55154
02:01:40|1.556
02:01:40|1.556
02:01:42|1.556
02:01:43|1.556
02:01:44|1.55685
02:01:45|1.55685
02:01:45|1.55685
02:01:47|1.55685
02:01:48|1.55685
02:01:48|1.55685
02:01:50|1.55884
02:01:50|1.55884
02:01:52|1.55884
02:01:54|1.55884
02:01:54|1.55884
02:01:55|1.55884
02:01:56|1.55884
02:01:57|1.55884
02:01:58|1.55884
02:01:59|1.55884
02:02:01|1.55884
02:02:02|1.55884
02:02:03|1.55884
02:02:04|1.55884
02:02:05|1.55884
02:02:06|1.55884
02:02:07|1.55626
02:02:08|1.55626
02:02:09|1.55626
02:02:10|1.55626
02:02:11|1.55626
02:02:12|1.55626
02:02:13|1.55626
02:02:14|1.55626
02:02:15|1.55626
02:02:16|1.55626
02:02:17|1.55626
02:02:18|1.55626
02:02:19|1.55626
02:02:20|1.55626
02:02:21|1.55626
02:02:22|1.55883
02:02:23|1.55884
02:02:24|1.56093
02:02:25|1.56093
02:02:26|1.56093
02:02:27|1.56093
02:02:28|1.56093
02:02:29|1.56093
02:02:30|1.56093
02:02:31|1.56093
02:02:32|1.56093
02:02:34|1.56093
02:02:34|1.56093
02:02:35|1.56093
02:02:36|1.56232
02:02:37|1.56232
02:02:38|1.56232
02:02:40|1.56232
02:02:40|1.56232
02:02:41|1.56232
02:02:43|1.56314
02:02:43|1.56314
02:02:44|1.56314
02:02:45|1.56314
02:02:46|1.56314
02:02:47|1.56314
02:02:48|1.56314
02:02:49|1.56314
02:02:50|1.56314
02:02:51|1.56314
02:02:53|1.56314
02:02:53|1.56314
02:02:54|1.56314
02:02:55|1.56314
02:02:57|1.56314
02:02:57|1.56314
02:02:59|1.56314
02:02:59|1.57
02:03:01|1.57
02:03:01|1.57
02:03:02|1.57
02:03:03|1.57
02:03:05|1.57
02:03:06|1.57
02:03:07|1.57407
02:03:08|1.57407
02:03:09|1.57407
02:03:10|1.57407
02:03:11|1.57407
02:03:12|1.57726
02:03:14|1.57293
02:03:15|1.57221
02:03:16|1.57221
02:03:17|1.57221
02:03:18|1.57435
02:03:19|1.57435
02:03:20|1.57059
02:03:21|1.57059
02:03:22|1.57059
02:03:23|1.57059
02:03:24|1.57059
02:03:25|1.57059
02:03:26|1.57059
02:03:27|1.57059
02:03:28|1.57059
02:03:29|1.56935
02:03:30|1.56935
02:03:31|1.56935
02:03:32|1.56765
02:03:33|1.57063
02:03:34|1.57063
02:03:35|1.57054
02:03:36|1.56651
02:03:37|1.56651
02:03:38|1.56651
02:03:39|1.56651
02:03:40|1.56651
02:03:41|1.56651
02:03:42|1.56651
02:03:43|1.56651
02:03:44|1.56651
02:03:45|1.56651
02:03:46|1.56651
02:03:47|1.56651
02:03:48|1.56651
02:03:49|1.56651
02:03:50|1.56651
02:03:51|1.56651
02:03:52|1.56651
02:03:53|1.56651
02:03:54|1.56651
02:03:55|1.56651
02:03:56|1.56651
02:03:57|1.56651
02:03:58|1.56651
02:03:59|1.56651
02:04:00|1.56651
02:04:01|1.56651
02:04:03|1.56398
02:04:04|1.56398
02:04:06|1.56398
02:04:07|1.567
02:04:08|1.567
02:04:08|1.567
02:04:10|1.567
02:04:10|1.567
02:04:12|1.567
02:04:12|1.567
02:04:14|1.567
02:04:14|1.567
02:04:15|1.567
02:04:17|1.567
02:04:18|1.567
02:04:18|1.567
02:04:20|1.567
02:04:20|1.56651
02:04:22|1.56651
02:04:22|1.56651
02:04:24|1.56651
02:04:25|1.56651
02:04:25|1.56651
02:04:27|1.56651
02:04:28|1.56651
02:04:29|1.56651
02:04:29|1.56651
02:04:30|1.56651
02:04:32|1.56651
02:04:33|1.56651
02:04:33|1.56651
02:04:35|1.56651
02:04:36|1.56651
02:04:37|1.56133
02:04:38|1.56133
02:04:39|1.56133
02:04:39|1.56133
02:04:41|1.56133
02:04:41|1.56133
02:04:43|1.56133
02:04:44|1.56133
02:04:45|1.56133
02:04:46|1.56133
02:04:47|1.56133
02:04:48|1.56133
02:04:49|1.56371
02:04:50|1.56371
02:04:51|1.56371
02:04:52|1.56371
02:04:53|1.56371
02:04:54|1.56371
02:04:55|1.56245
02:04:56|1.56245
02:04:57|1.56197
02:04:58|1.56197
02:04:59|1.56197
02:05:00|1.56197
02:05:01|1.56197
02:05:02|1.56197
02:05:03|1.56197
02:05:04|1.56197
02:05:05|1.56197
02:05:06|1.56197
02:05:07|1.56197
02:05:08|1.56197
02:05:09|1.56197
02:05:10|1.56197
02:05:11|1.56197
02:05:12|1.56197
02:05:13|1.56197
02:05:14|1.56197
02:05:15|1.56
02:05:16|1.56
02:05:17|1.56
02:05:18|1.56
02:05:19|1.56
02:05:20|1.56
02:05:21|1.56
02:05:22|1.56
02:05:23|1.56
02:05:24|1.56
02:05:25|1.56457
02:05:27|1.56666
02:05:27|1.56666
02:05:28|1.56666
02:05:29|1.56666
02:05:30|1.56666
02:05:31|1.56666
02:05:32|1.56666
02:05:33|1.56666
02:05:34|1.55813
02:05:35|1.55813
02:05:36|1.55813
02:05:37|1.55813
02:05:38|1.55813
02:05:39|1.55813
02:05:40|1.55743
02:05:41|1.555
02:05:42|1.555
02:05:43|1.555
02:05:44|1.55743
02:05:45|1.55743
02:05:46|1.555
02:05:47|1.555
02:05:48|1.555
02:05:49|1.555
02:05:50|1.555
02:05:52|1.555
02:05:53|1.555
02:05:53|1.55625
02:05:54|1.55625
02:05:55|1.55625
02:05:56|1.55625
02:05:58|1.55625
02:05:58|1.55625
02:05:59|1.55625
02:06:00|1.55625
02:06:02|1.55625
02:06:02|1.55625
02:06:03|1.55718
02:06:05|1.55589
02:06:07|1.555
02:06:08|1.555
02:06:09|1.555
02:06:10|1.555
02:06:11|1.555
02:06:12|1.555
02:06:14|1.555
02:06:15|1.555
02:06:16|1.555
02:06:17|1.555
02:06:18|1.555
02:06:19|1.555
02:06:20|1.55341
02:06:21|1.55341
02:06:22|1.55341
02:06:23|1.55341
02:06:25|1.55379
02:06:25|1.55337
02:06:26|1.55337
02:06:27|1.55337
02:06:28|1.55337
02:06:29|1.55337
02:06:30|1.55337
02:06:31|1.55337
02:06:32|1.55337
02:06:34|1.55337
02:06:35|1.55337
02:06:35|1.55337
02:06:37|1.55154
02:06:37|1.55154
02:06:39|1.55154
02:06:39|1.55154
02:06:40|1.55154
02:06:41|1.55154
02:06:42|1.55154
02:06:43|1.55154
02:06:44|1.55
02:06:46|1.54901
02:06:47|1.54901
02:06:47|1.54901
02:06:49|1.54901
02:06:49|1.54993
02:06:50|1.54815
02:06:51|1.54815
02:06:52|1.54815
02:06:53|1.54756
02:06:54|1.54756
02:06:55|1.54756
02:06:56|1.54756
02:06:58|1.55
02:06:58|1.55
02:07:00|1.55
02:07:00|1.55
02:07:01|1.55
02:07:02|1.55
02:07:03|1.55
02:07:05|1.55
02:07:06|1.55
02:07:07|1.55
02:07:09|1.54728
02:07:10|1.54728
02:07:11|1.54728
02:07:12|1.54728
02:07:12|1.54728
02:07:15|1.54728
02:07:16|1.54728
02:07:16|1.54728
02:07:17|1.54728
02:07:19|1.54728
02:07:20|1.54728
02:07:21|1.54728
02:07:21|1.54567
02:07:23|1.54567
02:07:23|1.54567
02:07:25|1.54567
02:07:26|1.54567
02:07:26|1.54567
02:07:28|1.54567
02:07:29|1.545
02:07:29|1.545
02:07:30|1.545
02:07:32|1.545
02:07:32|1.545
02:07:33|1.54383
02:07:34|1.54383
02:07:36|1.54453
02:07:37|1.54453
02:07:37|1.54453
02:07:38|1.54453
02:07:39|1.54453
02:07:40|1.54453
02:07:42|1.54453
02:07:43|1.54728
02:07:44|1.54728
02:07:45|1.54728
02:07:46|1.54276
02:07:47|1.54276
02:07:48|1.54276
02:07:49|1.5428
02:07:50|1.5428
02:07:51|1.5428
02:07:52|1.5428
02:07:53|1.5428
02:07:54|1.5428
02:07:55|1.5428
02:07:56|1.5428
02:07:57|1.5428
02:07:58|1.5428
02:07:59|1.5428
02:08:00|1.5428
02:08:01|1.5428
02:08:02|1.5428
02:08:03|1.5428
02:08:04|1.5428
02:08:05|1.5428
02:08:06|1.5428
02:08:08|1.5428
02:08:09|1.5428
02:08:10|1.5428
02:08:11|1.5428
02:08:13|1.5428
02:08:14|1.5428
02:08:14|1.5428
02:08:15|1.5428
02:08:16|1.5428
02:08:17|1.5428
02:08:18|1.5428
02:08:20|1.5428
02:08:21|1.5428
02:08:21|1.5428
02:08:22|1.5428
02:08:23|1.5428
02:08:24|1.5428
02:08:26|1.5428
02:08:26|1.5428
02:08:28|1.5428
02:08:29|1.54815
02:08:29|1.54815
02:08:30|1.54815
02:08:31|1.54815
02:08:32|1.54815
02:08:34|1.55083
02:08:34|1.55083
02:08:35|1.55083
02:08:37|1.55083
02:08:37|1.55083
02:08:38|1.55083
02:08:40|1.55083
02:08:41|1.55083
02:08:42|1.55083
02:08:43|1.55083
02:08:44|1.55083
02:08:45|1.54694
02:08:46|1.54694
02:08:47|1.54694
02:08:48|1.54694
02:08:49|1.54401
02:08:50|1.54401
02:08:51|1.54401
02:08:52|1.54401
02:08:53|1.54401
02:08:54|1.54401
02:08:55|1.54745
02:08:56|1.54745
02:08:57|1.54745
02:08:58|1.54745
02:08:59|1.54745
02:09:00|1.54745
02:09:01|1.54745
02:09:02|1.54745
02:09:03|1.54745
02:09:04|1.54745
02:09:05|1.54745
02:09:06|1.54745
02:09:07|1.54745
02:09:09|1.54745
02:09:10|1.54745
02:09:11|1.54745
02:09:11|1.54745
02:09:13|1.54745
02:09:14|1.54835
02:09:15|1.54835
02:09:16|1.54903
02:09:17|1.54903
02:09:18|1.54903
02:09:19|1.54903
02:09:21|1.54903
02:09:22|1.54903
02:09:22|1.54903
02:09:23|1.54903
02:09:24|1.54903
02:09:25|1.54903
02:09:27|1.54903
02:09:27|1.54903
02:09:28|1.54903
02:09:30|1.54903
02:09:30|1.54903
02:09:31|1.54903
02:09:33|1.54903
02:09:33|1.54903
02:09:34|1.54766
02:09:36|1.54766
02:09:36|1.54766
02:09:37|1.54766
02:09:39|1.54766
02:09:40|1.54903
02:09:40|1.54903
02:09:41|1.54903
02:09:43|1.54903
02:09:43|1.54903
02:09:45|1.54903
02:09:46|1.54903
02:09:46|1.55072
02:09:47|1.55072
02:09:49|1.55072
02:09:49|1.55072
02:09:51|1.55072
02:09:52|1.55072
02:09:52|1.55072
02:09:54|1.55072
02:09:55|1.55072
02:09:56|1.55072
02:09:57|1.55072
02:09:58|1.55072
02:09:59|1.55072
02:10:00|1.55072
02:10:01|1.55072
02:10:02|1.54938
02:10:04|1.54938
02:10:04|1.54938
02:10:05|1.55238
02:10:06|1.55238
02:10:07|1.54779
02:10:09|1.54779
02:10:10|1.54779
02:10:11|1.54779
02:10:12|1.54714
02:10:13|1.54714
02:10:14|1.54714
02:10:16|1.54714
02:10:16|1.54714
02:10:17|1.54714
02:10:18|1.54714
02:10:19|1.54714
02:10:20|1.54714
02:10:22|1.54714
02:10:26|1.54714
02:10:26|1.54714
02:10:27|1.55351
02:10:28|1.55351
02:10:29|1.55351
02:10:30|1.55351
02:10:31|1.55351
02:10:32|1.55351
02:10:33|1.55351
02:10:34|1.55351
02:10:35|1.55351
02:10:36|1.55351
02:10:38|1.55351
02:10:38|1.55351
02:10:39|1.55342
02:10:40|1.55342
02:10:42|1.55342
02:10:42|1.55342
02:10:43|1.55342
02:10:44|1.55342
02:10:45|1.55342
02:10:46|1.55342
02:10:47|1.55342
02:10:48|1.55342
02:10:49|1.55342
02:10:50|1.55342
02:10:52|1.5562
02:10:52|1.5562
02:10:54|1.55361
02:10:54|1.55361
02:10:55|1.55361
02:10:56|1.55361
02:10:57|1.55361
02:10:58|1.55361
02:10:59|1.55361
02:11:00|1.55361
02:11:01|1.55361
02:11:02|1.55074
02:11:03|1.55074
02:11:04|1.55074
02:11:06|1.55074
02:11:06|1.55074
02:11:07|1.55074
02:11:08|1.55074
02:11:10|1.55074
02:11:11|1.55074
02:11:12|1.5562
02:11:13|1.5562
02:11:14|1.5562
02:11:16|1.5562
02:11:16|1.5562
02:11:17|1.5562
02:11:18|1.5562
02:11:19|1.5562
02:11:20|1.5562
02:11:21|1.5562
02:11:22|1.5562
02:11:23|1.5562
02:11:24|1.5562
02:11:26|1.5562
02:11:26|1.5562
02:11:27|1.5562
02:11:28|1.5562
02:11:30|1.5562
02:11:30|1.5562
02:11:31|1.5562
02:11:32|1.5562
02:11:33|1.5562
02:11:34|1.5562
02:11:35|1.5562
02:11:36|1.5562
02:11:37|1.5562
02:11:38|1.5562
02:11:39|1.55309
02:11:40|1.55309
02:11:42|1.55309
02:11:42|1.55309
02:11:43|1.55149
02:11:44|1.55149
02:11:45|1.55149
02:11:46|1.55149
02:11:48|1.55149
02:11:48|1.55149
02:11:49|1.55149
02:11:50|1.55149
02:11:52|1.55149
02:11:53|1.55149
02:11:54|1.55149
02:11:55|1.55149
02:11:56|1.55149
02:11:57|1.55149
02:11:58|1.55149
02:11:59|1.55149
02:12:00|1.55149
02:12:01|1.555
02:12:02|1.555
02:12:03|1.555
02:12:04|1.555
02:12:05|1.555
02:12:06|1.555
02:12:07|1.555
02:12:08|1.555
02:12:09|1.555
02:12:11|1.555
02:12:12|1.555
02:12:13|1.55246
02:12:14|1.55246
02:12:15|1.55246
02:12:16|1.55246
02:12:17|1.55246
02:12:19|1.55246
02:12:20|1.55246
02:12:21|1.55246
02:12:22|1.55246
02:12:23|1.55246
02:12:24|1.55246
02:12:25|1.55246
02:12:26|1.55246
02:12:27|1.55246
02:12:28|1.55246
02:12:29|1.55246
02:12:30|1.55246
02:12:31|1.55246
02:12:32|1.55246
02:12:33|1.55246
02:12:34|1.55246
02:12:35|1.55246
02:12:36|1.55246
02:12:37|1.55246
02:12:38|1.55246
02:12:39|1.55246
02:12:40|1.55246
02:12:41|1.55246
02:12:43|1.55246
02:12:44|1.55246
02:12:44|1.55246
02:12:46|1.55246
02:12:47|1.55246
02:12:47|1.55246
02:12:49|1.55246
02:12:49|1.55246
02:12:50|1.55246
02:12:51|1.55246
02:12:53|1.55246
02:12:53|1.55246
02:12:54|1.55246
02:12:55|1.55246
02:12:57|1.55246
02:12:57|1.55246
02:12:58|1.55246
02:13:00|1.55299
02:13:00|1.55299
02:13:01|1.55299
02:13:02|1.55468
02:13:03|1.55468
02:13:05|1.55468
02:13:05|1.55468
02:13:07|1.55468
02:13:07|1.55468
02:13:08|1.55468
02:13:10|1.55468
02:13:10|1.55468
02:13:13|1.55468
02:13:14|1.55468
02:13:14|1.5545
02:13:15|1.5545
02:13:17|1.5545
02:13:17|1.5545
02:13:18|1.5545
02:13:20|1.5545
02:13:21|1.5545
02:13:22|1.5545
02:13:23|1.5545
02:13:24|1.5545
02:13:25|1.5545
02:13:26|1.5545
02:13:27|1.5545
02:13:28|1.5545
02:13:29|1.5545
02:13:30|1.55585
02:13:31|1.55585
02:13:32|1.55585
02:13:33|1.55585
02:13:35|1.55585
02:13:36|1.55585
02:13:37|1.55585
02:13:38|1.55585
02:13:39|1.55585
02:13:40|1.55585
02:13:41|1.55585
02:13:42|1.55585
02:13:43|1.55585
02:13:44|1.55585
02:13:45|1.55585
02:13:46|1.55585
02:13:47|1.55585
02:13:48|1.55585
02:13:49|1.55585
02:13:50|1.55585
02:13:51|1.55585
02:13:52|1.55585
02:13:53|1.55585
02:13:54|1.55585
02:13:55|1.55585
02:13:56|1.553
02:13:57|1.553
02:13:58|1.553
02:13:59|1.553
02:14:00|1.553
02:14:01|1.553
02:14:02|1.553
02:14:03|1.553
02:14:04|1.55315
02:14:05|1.55315
02:14:06|1.55315
02:14:07|1.55315
02:14:08|1.55315
02:14:09|1.55315
02:14:10|1.55315
02:14:11|1.55315
02:14:12|1.55315
02:14:13|1.553
02:14:15|1.553
02:14:15|1.553
02:14:16|1.553
02:14:17|1.553
02:14:19|1.553
02:14:19|1.553
02:14:21|1.553
02:14:21|1.553
02:14:22|1.553
02:14:23|1.553
02:14:25|1.553
02:14:26|1.553
02:14:26|1.553
02:14:28|1.553
02:14:29|1.553
02:14:30|1.553
02:14:31|1.553
02:14:32|1.553
02:14:33|1.553
02:14:34|1.553
02:14:35|1.553
02:14:36|1.553
02:14:37|1.553
02:14:38|1.553
02:14:39|1.553
02:14:40|1.553
02:14:41|1.553
02:14:42|1.553
02:14:43|1.553
02:14:44|1.553
02:14:45|1.553
02:14:46|1.553
02:14:47|1.553
02:14:48|1.553
02:14:49|1.553
02:14:50|1.553
02:14:51|1.553
02:14:52|1.55403
02:14:53|1.55403
02:14:54|1.55403
02:14:55|1.55403
02:14:56|1.55403
02:14:57|1.55403
02:14:58|1.55403
02:14:59|1.55403
02:15:00|1.55403
02:15:01|1.55403
02:15:02|1.55403
02:15:03|1.55403
02:15:04|1.55403
02:15:05|1.55403
02:15:06|1.55403
02:15:07|1.55403
02:15:08|1.55403
02:15:09|1.55403
02:15:10|1.55403
02:15:11|1.55403
02:15:12|1.55403
02:15:14|1.55403
02:15:15|1.55403
02:15:16|1.55418
02:15:17|1.55418
02:15:18|1.55418
02:15:19|1.55418
02:15:19|1.55418
02:15:21|1.55418
02:15:22|1.55418
02:15:23|1.55418
02:15:24|1.55418
02:15:25|1.55418
02:15:26|1.55418
02:15:27|1.55418
02:15:28|1.55418
02:15:29|1.55418
02:15:31|1.55418
02:15:32|1.554
02:15:33|1.554
02:15:34|1.554
02:15:35|1.554
02:15:36|1.554
02:15:36|1.554
02:15:38|1.554
02:15:39|1.554
02:15:40|1.554
02:15:41|1.554
02:15:42|1.554
02:15:43|1.554
02:15:43|1.554
02:15:44|1.554
02:15:46|1.554
02:15:46|1.554
02:15:48|1.554
02:15:48|1.554
02:15:49|1.554
02:15:50|1.554
02:15:52|1.554
02:15:52|1.554
02:15:54|1.554
02:15:55|1.554
02:15:56|1.554
02:15:56|1.554
02:15:58|1.554
02:15:59|1.554
02:16:00|1.554
02:16:01|1.554
02:16:02|1.554
02:16:03|1.554
02:16:04|1.553
02:16:05|1.55271
02:16:06|1.55271
02:16:07|1.55271
02:16:08|1.5514
02:16:09|1.551
02:16:10|1.551
02:16:11|1.551
02:16:12|1.551
02:16:13|1.551
02:16:14|1.551
02:16:15|1.55069
02:16:16|1.55069
02:16:17|1.55069
02:16:18|1.5506
02:16:19|1.5506
02:16:20|1.55069
02:16:21|1.55069
02:16:22|1.5506
02:16:23|1.5506
02:16:24|1.5506
02:16:25|1.5506
02:16:26|1.5506
02:16:27|1.5506
02:16:28|1.55
02:16:29|1.55
02:16:30|1.55
02:16:31|1.55
02:16:32|1.55
02:16:33|1.55
02:16:34|1.55
02:16:35|1.55
02:16:36|1.55
02:16:37|1.55
02:16:38|1.54812
02:16:39|1.54812
02:16:41|1.54812
02:16:41|1.54812
02:16:42|1.54812
02:16:44|1.54812
02:16:45|1.54812
02:16:46|1.54812
02:16:46|1.54812
02:16:47|1.54812
02:16:48|1.54812
02:16:49|1.54812
02:16:50|1.54812
02:16:51|1.54672
02:16:52|1.54672
02:16:54|1.54672
02:16:55|1.54672
02:16:56|1.54672
02:16:57|1.54672
02:16:58|1.54672
02:16:59|1.54672
02:17:01|1.54672
02:17:01|1.54672
02:17:02|1.54672
02:17:03|1.54672
02:17:04|1.54672
02:17:05|1.54672
02:17:07|1.54672
02:17:08|1.54672
02:17:08|1.54672
02:17:09|1.54672
02:17:10|1.54672
02:17:11|1.54672
02:17:12|1.54672
02:17:13|1.54672
02:17:14|1.54672
02:17:15|1.54672
02:17:16|1.54672
02:17:18|1.54672
02:17:18|1.54672
02:17:20|1.54672
02:17:21|1.54672
02:17:22|1.54672
02:17:23|1.54672
02:17:24|1.54672
02:17:25|1.54672
02:17:26|1.54672
02:17:27|1.54672
02:17:28|1.54672
02:17:29|1.54672
02:17:30|1.54672
02:17:30|1.54672
02:17:32|1.54672
02:17:33|1.54672
02:17:34|1.54672
02:17:35|1.54672
02:17:36|1.54672
02:17:36|1.54672
02:17:38|1.54672
02:17:39|1.54672
02:17:40|1.54672
02:17:41|1.54672
02:17:42|1.54672
02:17:43|1.54672
02:17:44|1.54672
02:17:45|1.54672
02:17:46|1.54672
02:17:47|1.54672
02:17:48|1.54672
02:17:49|1.54672
02:17:50|1.54672
02:17:51|1.55097
02:17:52|1.55097
02:17:53|1.55097
02:17:54|1.55097
02:17:55|1.55097
02:17:56|1.55097
02:17:57|1.55097
02:17:58|1.55097
02:17:59|1.55097
02:18:00|1.55097
02:18:01|1.55097
02:18:02|1.55096
02:18:03|1.55096
02:18:04|1.55096
02:18:05|1.551
02:18:06|1.551
02:18:07|1.551
02:18:08|1.55034
02:18:09|1.55034
02:18:10|1.55034
02:18:11|1.55034
02:18:12|1.55032
02:18:14|1.54672
02:18:14|1.54672
02:18:15|1.55032
02:18:16|1.55032
02:18:18|1.55032
02:18:19|1.55032
02:18:19|1.55032
02:18:21|1.55032
02:18:22|1.54987
02:18:23|1.54987
02:18:24|1.54987
02:18:25|1.54987
02:18:26|1.54987
02:18:27|1.55034
02:18:29|1.55034
02:18:29|1.55034
02:18:31|1.55034
02:18:32|1.55273
02:18:32|1.55273
02:18:34|1.55273
02:18:35|1.55273
02:18:36|1.55273
02:18:37|1.55273
02:18:38|1.55273
02:18:39|1.55273
02:18:40|1.55273
02:18:41|1.55273
02:18:42|1.55273
02:18:43|1.55273
02:18:44|1.55273
02:18:45|1.55273
02:18:46|1.55052
02:18:47|1.55025
02:18:48|1.55025
02:18:49|1.55025
02:18:50|1.55025
02:18:51|1.55025
02:18:52|1.55025
02:18:53|1.55025
02:18:54|1.55025
02:18:55|1.55025
02:18:56|1.55025
02:18:57|1.55025
02:18:58|1.55025
02:18:59|1.55025
02:19:01|1.55025
02:19:01|1.55025
02:19:03|1.55025
02:19:04|1.54847
02:19:04|1.54847
02:19:05|1.54847
02:19:06|1.54847
02:19:07|1.54847
02:19:08|1.54847
02:19:09|1.54847
02:19:10|1.54847
02:19:12|1.54847
02:19:12|1.54847
02:19:13|1.54847
02:19:14|1.54847
02:19:15|1.54847
02:19:17|1.54847
02:19:18|1.54847
02:19:19|1.54847
02:19:20|1.54847
02:19:22|1.54847
02:19:22|1.54847
02:19:24|1.54847
02:19:24|1.54847
02:19:26|1.54847
02:19:27|1.54847
02:19:28|1.54847
02:19:29|1.54847
02:19:30|1.54847
02:19:31|1.54987
02:19:32|1.54987
02:19:33|1.54987
02:19:34|1.54987
02:19:35|1.54987
02:19:36|1.54987
02:19:37|1.54847
02:19:38|1.54847
02:19:39|1.54847
02:19:40|1.54783
02:19:41|1.54783
02:19:42|1.5466
02:19:43|1.5466
02:19:44|1.54656
02:19:45|1.54656
02:19:46|1.54656
02:19:47|1.54656
02:19:49|1.54656
02:19:49|1.54656
02:19:50|1.54656
02:19:52|1.54656
02:19:52|1.54656
02:19:53|1.54656
02:19:54|1.54656
02:19:55|1.54656
02:19:56|1.54657
02:19:57|1.54657
02:19:59|1.54657
02:20:00|1.54657
02:20:01|1.54657
02:20:02|1.54657
02:20:03|1.54657
02:20:04|1.54657
02:20:05|1.54657
02:20:06|1.54656
02:20:07|1.54656
02:20:09|1.54656
02:20:09|1.54656
02:20:10|1.54656
02:20:11|1.54656
02:20:13|1.54656
02:20:14|1.54656
02:20:14|1.54656
02:20:16|1.54656
02:20:17|1.54656
02:20:17|1.54656
02:20:18|1.54656
02:20:19|1.54656
02:20:21|1.54656
02:20:22|1.54814
02:20:23|1.54814
02:20:24|1.54836
02:20:25|1.54987
02:20:26|1.54984
02:20:27|1.54984
02:20:28|1.54984
02:20:29|1.54984
02:20:30|1.54984
02:20:32|1.5472
02:20:32|1.5472
02:20:33|1.5472
02:20:34|1.5472
02:20:36|1.54722
02:20:37|1.54722
02:20:37|1.54657
02:20:38|1.54657
02:20:39|1.54657
02:20:41|1.54657
02:20:42|1.54656
02:20:43|1.54656
02:20:44|1.54656
02:20:45|1.54722
02:20:46|1.547
02:20:47|1.547
02:20:48|1.547
02:20:49|1.547
02:20:50|1.547
02:20:51|1.547
02:20:52|1.547
02:20:53|1.54843
02:20:54|1.54843
02:20:55|1.54843
02:20:57|1.55032
02:20:57|1.55032
02:20:58|1.55032
02:20:59|1.55032
02:21:00|1.55032
02:21:01|1.55032
02:21:02|1.55032
02:21:04|1.55032
02:21:04|1.55032
02:21:06|1.55032
02:21:06|1.55032
02:21:07|1.55032
02:21:09|1.55032
02:21:09|1.55032
02:21:10|1.55032
02:21:11|1.55032
02:21:12|1.55032
02:21:13|1.54981
02:21:14|1.54981
02:21:15|1.54981
02:21:16|1.54981
02:21:17|1.54981
02:21:18|1.54981
02:21:19|1.54981
02:21:21|1.54981
02:21:22|1.54981
02:21:23|1.54981
02:21:24|1.54981
02:21:25|1.54981
02:21:26|1.54981
02:21:27|1.54981
02:21:28|1.54981
02:21:29|1.54981
02:21:30|1.54981
02:21:31|1.54981
02:21:32|1.54981
02:21:33|1.54981
02:21:34|1.54981
02:21:35|1.54981
02:21:36|1.54981
02:21:37|1.54981
02:21:38|1.54981
02:21:39|1.54981
02:21:41|1.54981
02:21:41|1.54981
02:21:42|1.54981
02:21:43|1.54981
02:21:44|1.54981
02:21:45|1.54981
02:21:46|1.54981
02:21:48|1.54981
02:21:49|1.54981
02:21:49|1.54981
02:21:51|1.54981
02:21:51|1.54981
02:21:53|1.54981
02:21:53|1.54987
02:21:54|1.54987
02:21:56|1.54987
02:21:57|1.54987
02:21:58|1.54987
02:21:59|1.54987
02:22:00|1.54987
02:22:01|1.54987
02:22:02|1.54987
02:22:03|1.54987
02:22:04|1.54987
02:22:05|1.54987
02:22:06|1.54987
02:22:07|1.54987
02:22:08|1.54987
02:22:09|1.54987
02:22:10|1.54987
02:22:11|1.54987
02:22:12|1.54987
02:22:13|1.54987
02:22:14|1.54987
02:22:15|1.54987
02:22:16|1.54987
02:22:17|1.54987
02:22:18|1.54987
02:22:19|1.54987
02:22:21|1.54987
02:22:22|1.54987
02:22:22|1.54987
02:22:24|1.54987
02:22:25|1.54987
02:22:26|1.54987
02:22:27|1.54987
02:22:28|1.54987
02:22:29|1.54987
02:22:30|1.54987
02:22:31|1.54987
02:22:32|1.54987
02:22:33|1.54987
02:22:34|1.54987
02:22:35|1.54987
02:22:36|1.54987
02:22:37|1.54987
02:22:38|1.54987
02:22:39|1.54987
02:22:40|1.54987
02:22:41|1.54987
02:22:42|1.54987
02:22:43|1.54987
02:22:44|1.54987
02:22:45|1.54987
02:22:46|1.54987
02:22:47|1.54987
02:22:48|1.54987
02:22:49|1.54987
02:22:50|1.54987
02:22:51|1.54987
02:22:53|1.54987
02:22:54|1.54987
02:22:54|1.54987
02:22:56|1.54987
02:22:57|1.54987
02:22:58|1.54987
02:22:59|1.54987
02:23:00|1.54987
02:23:01|1.54987
02:23:02|1.54987
02:23:03|1.54987
02:23:04|1.54987
02:23:05|1.54987
02:23:06|1.54987
02:23:07|1.54987
02:23:08|1.54987
02:23:09|1.54987
02:23:10|1.54987
02:23:11|1.54987
02:23:12|1.5499
02:23:13|1.5499
02:23:14|1.5499
02:23:15|1.5499
02:23:16|1.5499
02:23:17|1.5499
02:23:18|1.55249
02:23:19|1.55249
02:23:20|1.55249
02:23:21|1.55249
02:23:22|1.55248
02:23:23|1.55248
02:23:24|1.55248
02:23:25|1.55248
02:23:26|1.55248
02:23:27|1.55248
02:23:28|1.55248
02:23:29|1.55248
02:23:30|1.55248
02:23:31|1.55248
02:23:33|1.55248
02:23:34|1.55248
02:23:34|1.55248
02:23:36|1.55248
02:23:37|1.55248
02:23:38|1.55248
02:23:39|1.55248
02:23:40|1.55248
02:23:41|1.55248
02:23:42|1.55248
02:23:43|1.55248
02:23:44|1.55248
02:23:45|1.55248
02:23:46|1.55248
02:23:47|1.55248
02:23:48|1.55248
02:23:49|1.55248
02:23:50|1.55248
02:23:51|1.55248
02:23:52|1.55248
02:23:53|1.55248
02:23:54|1.55248
02:23:55|1.55248
02:23:56|1.55248
02:23:57|1.55248
02:23:58|1.55248
02:23:59|1.55248
02:24:00|1.55248
02:24:01|1.55248
02:24:02|1.55248
02:24:03|1.55248
02:24:04|1.55248
02:24:05|1.55248
02:24:06|1.55248
02:24:07|1.55248
02:24:08|1.55248
02:24:09|1.55248
02:24:10|1.55248
02:24:11|1.55248
02:24:12|1.5499
02:24:13|1.5499
02:24:14|1.5499
02:24:15|1.5499
02:24:16|1.5499
02:24:17|1.5499
02:24:18|1.5499
02:24:19|1.5499
02:24:21|1.5499
02:24:22|1.5499
02:24:23|1.5499
02:24:25|1.5499
02:24:26|1.5499
02:24:26|1.5499
02:24:28|1.5499
02:24:29|1.5499
02:24:29|1.5499
02:24:31|1.5499
02:24:31|1.5499
02:24:33|1.5499
02:24:33|1.5499
02:24:35|1.5499
02:24:37|1.54927
02:24:37|1.54927
02:24:38|1.54927
02:24:40|1.54927
02:24:40|1.54927
02:24:41|1.54927
02:24:42|1.54754
02:24:43|1.54754
02:24:44|1.5471
02:24:45|1.5471
02:24:47|1.5471
02:24:48|1.5471
02:24:49|1.5471
02:24:50|1.5471
02:24:50|1.5471
02:24:51|1.5471
02:24:53|1.5471
02:24:53|1.5471
02:24:55|1.5471
02:24:56|1.54718
02:24:56|1.54718
02:24:57|1.54718
02:24:59|1.54718
02:24:59|1.54718
02:25:00|1.54718
02:25:01|1.5471
02:25:03|1.5471
02:25:04|1.5471
02:25:05|1.5471
02:25:05|1.5471
02:25:07|1.5471
02:25:07|1.5471
02:25:09|1.5471
02:25:10|1.5471
02:25:11|1.5471
02:25:12|1.5471
02:25:13|1.5471
02:25:14|1.5471
02:25:15|1.5471
02:25:16|1.5471
02:25:17|1.5471
02:25:19|1.5471
02:25:19|1.5471
02:25:20|1.5471
02:25:21|1.5471
02:25:23|1.5471
02:25:24|1.5471
02:25:24|1.5471
02:25:26|1.5471
02:25:27|1.5471
02:25:28|1.5471
02:25:28|1.5471
02:25:29|1.5471
02:25:31|1.5471
02:25:32|1.5471
02:25:32|1.5471
02:25:34|1.54657
02:25:34|1.54657
02:25:35|1.54657
02:25:37|1.54657
02:25:38|1.54657
02:25:39|1.54657
02:25:40|1.54657
02:25:41|1.54657
02:25:41|1.54657
02:25:42|1.54657
02:25:44|1.54657
02:25:44|1.54657
02:25:46|1.54657
02:25:46|1.54657
02:25:48|1.54657
02:25:49|1.54657
02:25:50|1.54657
02:25:51|1.54657
02:25:52|1.54657
02:25:53|1.54657
02:25:54|1.54657
02:25:55|1.54657
02:25:56|1.54657
02:25:57|1.54657
02:25:58|1.54657
02:25:59|1.54657
02:26:00|1.54657
02:26:01|1.54657
02:26:02|1.5499
02:26:03|1.5499
02:26:04|1.5499
02:26:05|1.5499
02:26:06|1.5499
02:26:07|1.5499
02:26:08|1.5499
02:26:09|1.5499
02:26:10|1.5499
02:26:11|1.5499
02:26:12|1.5499
02:26:13|1.5499
02:26:15|1.5499
02:26:15|1.5499
02:26:17|1.55249
02:26:18|1.55249
02:26:20|1.55249
02:26:21|1.55249
02:26:22|1.55249
02:26:23|1.55249
02:26:24|1.55249
02:26:25|1.55249
02:26:26|1.55249
02:26:27|1.55249
02:26:28|1.55249
02:26:30|1.55249
02:26:30|1.55249
02:26:31|1.55249
02:26:32|1.55249
02:26:34|1.55249
02:26:34|1.54984
02:26:35|1.54984
02:26:36|1.54984
02:26:38|1.54984
02:26:39|1.54984
02:26:39|1.54984
02:26:41|1.54984
02:26:42|1.54984
02:26:42|1.54984
02:26:43|1.54984
02:26:44|1.54984
02:26:45|1.54984
02:26:47|1.55097
02:26:47|1.55097
02:26:48|1.55097
02:26:49|1.55097
02:26:50|1.55097
02:26:53|1.55097
02:26:54|1.55097
02:26:54|1.55097
02:26:56|1.55097
02:26:56|1.55097
02:26:57|1.55097
02:26:59|1.55097
02:27:00|1.55097
02:27:01|1.55097
02:27:02|1.55097
02:27:03|1.55097
02:27:04|1.55097
02:27:05|1.55097
02:27:06|1.55097
02:27:07|1.55097
02:27:08|1.55097
02:27:10|1.55097
02:27:10|1.55097
02:27:11|1.55097
02:27:13|1.55097
02:27:14|1.55097
02:27:15|1.55097
02:27:16|1.55097
02:27:17|1.55097
02:27:18|1.55097
02:27:19|1.55097
02:27:21|1.555
02:27:21|1.555
02:27:22|1.555
02:27:23|1.555
02:27:25|1.555
02:27:26|1.555
02:27:26|1.555
02:27:27|1.555
02:27:29|1.555
02:27:29|1.555
02:27:30|1.555
02:27:31|1.555
02:27:32|1.555
02:27:33|1.555
02:27:35|1.555
02:27:35|1.555
02:27:37|1.555
02:27:38|1.555
02:27:39|1.555
02:27:40|1.555
02:27:41|1.555
02:27:42|1.555
02:27:43|1.555
02:27:44|1.555
02:27:45|1.555
02:27:46|1.555
02:27:47|1.555
02:27:48|1.555
02:27:49|1.555
02:27:50|1.555
02:27:51|1.555
02:27:52|1.555
02:27:53|1.555
02:27:54|1.555
02:27:55|1.555
02:27:56|1.555
02:27:57|1.555
02:27:58|1.555
02:27:59|1.555
02:28:00|1.555
02:28:01|1.555
02:28:02|1.555
02:28:03|1.555
02:28:04|1.555
02:28:05|1.555
02:28:06|1.555
02:28:07|1.555
02:28:08|1.555
02:28:09|1.555
02:28:10|1.555
02:28:11|1.555
02:28:12|1.555
02:28:13|1.555
02:28:15|1.555
02:28:16|1.555
02:28:18|1.555
02:28:19|1.555
02:28:20|1.555
02:28:21|1.555
02:28:22|1.555
02:28:23|1.555
02:28:23|1.555
02:28:25|1.555
02:28:26|1.555
02:28:27|1.555
02:28:28|1.555
02:28:29|1.555
02:28:30|1.555
02:28:31|1.555
02:28:32|1.555
02:28:33|1.555
02:28:34|1.555
02:28:35|1.555
02:28:36|1.555
02:28:38|1.555
02:28:38|1.555
02:28:39|1.555
02:28:40|1.555
02:28:41|1.555
02:28:42|1.555
02:28:43|1.555
02:28:44|1.555
02:28:46|1.555
02:28:46|1.555
02:28:47|1.555
02:28:48|1.555
02:28:49|1.555
02:28:50|1.555
02:28:51|1.555
02:28:52|1.555
02:28:53|1.555
02:28:55|1.555
02:28:55|1.555
02:28:56|1.555
02:28:57|1.555
02:28:58|1.555
02:28:59|1.555
02:29:00|1.555
02:29:02|1.555
02:29:02|1.555
02:29:03|1.555
02:29:04|1.555
02:29:06|1.555
02:29:06|1.555
02:29:07|1.555
02:29:08|1.555
02:29:09|1.555
02:29:11|1.555
02:29:11|1.55213
02:29:12|1.55098
02:29:13|1.55098
02:29:15|1.55098
02:29:16|1.55098
02:29:17|1.55098
02:29:18|1.55098
02:29:19|1.55098
02:29:20|1.55098
02:29:21|1.55098
02:29:22|1.55098
02:29:24|1.55098
02:29:24|1.55098
02:29:26|1.55098
02:29:27|1.55098
02:29:28|1.55098
02:29:28|1.55098
02:29:29|1.55098
02:29:30|1.55098
02:29:32|1.55098
02:29:33|1.55098
02:29:34|1.55098
02:29:35|1.55098
02:29:36|1.55098
02:29:37|1.55098
02:29:38|1.55098
02:29:44|1.55109
02:29:45|1.55109
02:29:46|1.55109
02:29:48|1.55109
02:29:49|1.55109
02:29:50|1.55109
02:29:50|1.55109
02:29:51|1.55109
02:29:52|1.55109
02:29:53|1.55109
02:29:55|1.55109
02:29:55|1.55109
02:29:56|1.55239
02:29:57|1.55239
02:29:58|1.55208
02:29:59|1.55208
02:30:01|1.55208
02:30:01|1.55208
02:30:02|1.55208
02:30:03|1.55208
02:30:05|1.555
02:30:06|1.5535
02:30:07|1.5535
02:30:08|1.5535
02:30:09|1.5535
02:30:10|1.5535
02:30:11|1.5535
02:30:12|1.5535
02:30:13|1.5535
02:30:14|1.5535
02:30:15|1.5535
02:30:16|1.5535
02:30:17|1.5535
02:30:18|1.5535
02:30:20|1.5535
02:30:21|1.5535
02:30:22|1.5535
02:30:23|1.5535
02:30:24|1.5535
02:30:25|1.5535
02:30:26|1.55806
02:30:27|1.55806
02:30:28|1.55806
02:30:29|1.55806
02:30:30|1.55806
02:30:31|1.55806
02:30:35|1.55806
02:30:36|1.55806
02:30:37|1.55806
02:30:38|1.55806
02:30:39|1.55806
02:30:40|1.55806
02:30:41|1.55975
02:30:42|1.56
02:30:43|1.56
02:30:44|1.56
02:30:45|1.56
02:30:46|1.56
02:30:47|1.56
02:30:48|1.56
02:30:49|1.56
02:30:50|1.56
02:30:51|1.56
02:30:52|1.56
02:30:53|1.56
02:30:54|1.56
02:30:55|1.56
02:30:56|1.56
02:30:57|1.5615
02:30:58|1.5615
02:30:59|1.5615
02:31:00|1.5615
02:31:01|1.5615
02:31:02|1.5615
02:31:03|1.5615
02:31:04|1.5615
02:31:05|1.5615
02:31:06|1.5615
02:31:07|1.5615
02:31:08|1.56
02:31:09|1.56
02:31:10|1.56
02:31:11|1.56
02:31:12|1.56
02:31:13|1.56
02:31:14|1.56
02:31:15|1.56
02:31:16|1.56
02:31:17|1.56
02:31:19|1.56
02:31:19|1.56
02:31:21|1.56
02:31:21|1.56252
02:31:23|1.56252
02:31:23|1.56252
02:31:24|1.56252
02:31:25|1.56252
02:31:26|1.56252
02:31:28|1.56252
02:31:28|1.56252
02:31:29|1.56252
02:31:31|1.56252
02:31:32|1.56252
02:31:33|1.56252
02:31:34|1.56252
02:31:35|1.56252
02:31:36|1.56252
02:31:37|1.56252
02:31:37|1.56252
02:31:39|1.56253
02:31:39|1.56253
02:31:41|1.56253
02:31:41|1.56253
02:31:43|1.56253
02:31:44|1.56253
02:31:44|1.56253
02:31:45|1.56253
02:31:47|1.56253
02:31:48|1.56382
02:31:49|1.56382
02:31:50|1.56382
02:31:51|1.56382
02:31:52|1.56382
02:31:53|1.56382
02:31:54|1.56383
02:31:55|1.56383
02:31:56|1.56383
02:31:57|1.56383
02:31:58|1.56383
02:31:59|1.56383
02:32:00|1.56383
02:32:01|1.56383
02:32:02|1.56383
02:32:03|1.56383
02:32:04|1.56383
02:32:05|1.56383
02:32:06|1.56383
02:32:07|1.56047
02:32:08|1.56047
02:32:09|1.56047
02:32:10|1.56047
02:32:11|1.56047
02:32:12|1.56047
02:32:13|1.56047
02:32:14|1.56047
02:32:15|1.56047
02:32:16|1.56047
02:32:17|1.56047
02:32:19|1.56047
02:32:20|1.56047
02:32:22|1.56047
02:32:22|1.56047
02:32:23|1.56047
02:32:24|1.56047
02:32:25|1.56047
02:32:26|1.56047
02:32:27|1.56047
02:32:29|1.56047
02:32:29|1.56047
02:32:30|1.56047
02:32:31|1.56047
02:32:33|1.56047
02:32:34|1.56047
02:32:35|1.56047
02:32:36|1.56047
02:32:37|1.56047
02:32:38|1.56047
02:32:39|1.56047
02:32:40|1.55727
02:32:41|1.55727
02:32:42|1.55727
02:32:43|1.55727
02:32:44|1.55727
02:32:45|1.55727
02:32:46|1.55727
02:32:47|1.55727
02:32:48|1.55727
02:32:49|1.55727
02:32:50|1.55727
02:32:52|1.55727
02:32:52|1.55727
02:32:54|1.55727
02:32:54|1.55727
02:32:55|1.55727
02:32:56|1.55727
02:32:58|1.55727
02:32:58|1.55727
02:32:59|1.55727
02:33:00|1.55727
02:33:01|1.55727
02:33:02|1.55727
02:33:03|1.55727
02:33:04|1.55727
02:33:05|1.55727
02:33:06|1.55727
02:33:07|1.55727
02:33:08|1.55727
02:33:09|1.5585
02:33:10|1.5585
02:33:11|1.5585
02:33:12|1.5585
02:33:13|1.5585
02:33:14|1.55817
02:33:15|1.55817
02:33:16|1.55817
02:33:18|1.55817
02:33:18|1.55817
02:33:19|1.55817
02:33:20|1.55817
02:33:22|1.55817
02:33:23|1.55817
02:33:24|1.55817
02:33:26|1.55817
02:33:27|1.55817
02:33:27|1.55817
02:33:29|1.55817
02:33:29|1.55817
02:33:31|1.55817
02:33:31|1.55817
02:33:33|1.55817
02:33:34|1.55817
02:33:35|1.55817
02:33:36|1.55817
02:33:37|1.55817
02:33:38|1.55817
02:33:39|1.55817
02:33:40|1.55817
02:33:41|1.55817
02:33:42|1.55817
02:33:43|1.55817
02:33:44|1.55817
02:33:45|1.55817
02:33:46|1.56249
02:33:47|1.56249
02:33:48|1.565
02:33:49|1.565
02:33:51|1.565
02:33:51|1.565
02:33:52|1.565
02:33:53|1.565
02:33:54|1.565
02:33:56|1.565
02:33:56|1.565
02:33:57|1.565
02:33:58|1.565
02:33:59|1.565
02:34:00|1.565
02:34:02|1.565
02:34:02|1.565
02:34:03|1.565
02:34:04|1.565
02:34:05|1.565
02:34:06|1.565
02:34:08|1.565
02:34:08|1.565
02:34:09|1.565
02:34:11|1.565
02:34:12|1.565
02:34:12|1.56485
02:34:14|1.56485
02:34:14|1.56485
02:34:16|1.56485
02:34:16|1.56485
02:34:17|1.56485
02:34:19|1.56485
02:34:20|1.56485
02:34:21|1.56485
02:34:23|1.56485
02:34:23|1.56485
02:34:24|1.565
02:34:26|1.565
02:34:26|1.565
02:34:28|1.565
02:34:28|1.565
02:34:29|1.565
02:34:30|1.565
02:34:31|1.565
02:34:32|1.565
02:34:33|1.565
02:34:34|1.565
02:34:35|1.565
02:34:36|1.56545
02:34:37|1.56545
02:34:38|1.56545
02:34:39|1.56545
02:34:40|1.56545
02:34:42|1.56545
02:34:42|1.56545
02:34:43|1.56545
02:34:45|1.56545
02:34:45|1.56545
02:34:46|1.567
02:34:47|1.567
02:34:48|1.567
02:34:49|1.567
02:34:50|1.567
02:34:51|1.567
02:34:52|1.567
02:34:53|1.567
02:34:54|1.567
02:34:55|1.567
02:34:56|1.567
02:34:58|1.567
02:34:59|1.567
02:35:00|1.567
02:35:01|1.567
02:35:01|1.567
02:35:03|1.567
02:35:03|1.567
02:35:05|1.567
02:35:05|1.567
02:35:07|1.567
02:35:08|1.567
02:35:09|1.567
02:35:10|1.567
02:35:11|1.567
02:35:12|1.567
02:35:13|1.567
02:35:14|1.567
02:35:15|1.567
02:35:16|1.567
02:35:18|1.567
02:35:18|1.56972
02:35:20|1.56972
02:35:21|1.56972
02:35:21|1.56972
02:35:22|1.56972
02:35:23|1.56972
02:35:25|1.56972
02:35:25|1.56959
02:35:26|1.56959
02:35:28|1.56959
02:35:28|1.56959
02:35:30|1.56959
02:35:31|1.56959
02:35:33|1.56959
02:35:33|1.56999
02:35:34|1.56999
02:35:35|1.56999
02:35:36|1.56999
02:35:37|1.56999
02:35:38|1.56999
02:35:39|1.56999
02:35:41|1.56999
02:35:42|1.56999
02:35:43|1.56999
02:35:44|1.56999
02:35:44|1.56999
02:35:46|1.56999
02:35:46|1.56999
02:35:47|1.56999
02:35:48|1.56999
02:35:49|1.56999
02:35:51|1.56999
02:35:52|1.56999
02:35:53|1.56999
02:35:54|1.56999
02:35:55|1.56999
02:35:56|1.56999
02:35:57|1.56999
02:35:58|1.56999
02:35:59|1.56999
02:36:00|1.56999
02:36:01|1.56999
02:36:02|1.56999
02:36:03|1.56999
02:36:04|1.56999
02:36:05|1.57191
02:36:06|1.57191
02:36:07|1.57097
02:36:08|1.57097
02:36:09|1.57097
02:36:10|1.57097
02:36:11|1.57097
02:36:12|1.567
02:36:13|1.567
02:36:14|1.567
02:36:16|1.567
02:36:17|1.5641
02:36:18|1.5641
02:36:19|1.5641
02:36:20|1.5641
02:36:21|1.5641
02:36:22|1.5641
02:36:23|1.5641
02:36:24|1.5641
02:36:25|1.5641
02:36:26|1.5641
02:36:27|1.5641
02:36:28|1.5641
02:36:29|1.5641
02:36:30|1.5641
02:36:31|1.5641
02:36:33|1.5641
02:36:33|1.56221
02:36:34|1.56221
02:36:35|1.56221
02:36:37|1.56221
02:36:38|1.56221
02:36:38|1.56221
02:36:39|1.56
02:36:40|1.56
02:36:41|1.56
02:36:42|1.56
02:36:43|1.56
02:36:44|1.56
02:36:45|1.56
02:36:46|1.55914
02:36:48|1.55914
02:36:48|1.55914
02:36:49|1.55914
02:36:50|1.55914
02:36:51|1.55914
02:36:52|1.56
02:36:53|1.55914
02:36:54|1.55914
02:36:55|1.55914
02:36:56|1.56095
02:36:57|1.56095
02:36:58|1.56205
02:36:59|1.56205
02:37:00|1.56205
02:37:02|1.56205
02:37:02|1.56063
02:37:03|1.56063
02:37:05|1.56063
02:37:05|1.56063
02:37:06|1.56063
02:37:07|1.55918
02:37:08|1.55918
02:37:09|1.55888
02:37:10|1.55888
02:37:12|1.55888
02:37:12|1.55888
02:37:13|1.55888
02:37:14|1.55888
02:37:15|1.55888
02:37:16|1.55888
02:37:18|1.55732
02:37:19|1.55732
02:37:20|1.55732
02:37:21|1.55732
02:37:22|1.55732
02:37:23|1.55732
02:37:24|1.55732
02:37:25|1.55732
02:37:27|1.55732
02:37:27|1.55732
02:37:29|1.55528
02:37:29|1.55528
02:37:30|1.55663
02:37:32|1.55663
02:37:33|1.55663
02:37:33|1.55663
02:37:35|1.55663
02:37:35|1.55663
02:37:36|1.55554
02:37:38|1.55554
02:37:39|1.55614
02:37:39|1.55614
02:37:40|1.55614
02:37:41|1.55614
02:37:42|1.55614
02:37:43|1.55614
02:37:44|1.55614
02:37:45|1.55614
02:37:47|1.55614
02:37:47|1.55614
02:37:48|1.55781
02:37:49|1.55781
02:37:50|1.55781
02:37:51|1.55781
02:37:52|1.55781
02:37:53|1.55781
02:37:55|1.55781
02:37:55|1.55781
02:37:56|1.55781
02:37:57|1.55781
02:37:58|1.55781
02:37:59|1.55781
02:38:00|1.55781
02:38:02|1.55781
02:38:02|1.55781
02:38:03|1.55482
02:38:04|1.55482
02:38:05|1.55363
02:38:06|1.55363
02:38:07|1.55363
02:38:08|1.55363
02:38:09|1.55363
02:38:10|1.55363
02:38:12|1.55363
02:38:13|1.55363
02:38:14|1.55363
02:38:15|1.55363
02:38:16|1.55363
02:38:17|1.55363
02:38:18|1.55363
02:38:20|1.55363
02:38:21|1.55529
02:38:22|1.55529
02:38:22|1.55529
02:38:23|1.55529
02:38:25|1.55529
02:38:26|1.55529
02:38:27|1.55529
02:38:29|1.55529
02:38:29|1.55529
02:38:30|1.55339
02:38:31|1.55339
02:38:33|1.55339
02:38:33|1.55339
02:38:35|1.55339
02:38:36|1.55155
02:38:37|1.55155
02:38:38|1.55155
02:38:39|1.55155
02:38:40|1.55155
02:38:41|1.55155
02:38:42|1.55155
02:38:43|1.55155
02:38:44|1.55155
02:38:45|1.55155
02:38:46|1.55155
02:38:47|1.55345
02:38:48|1.55345
02:38:49|1.55345
02:38:50|1.55345
02:38:51|1.55345
02:38:52|1.55345
02:38:53|1.55345
02:38:54|1.55345
02:38:55|1.55345
02:38:56|1.55345
02:38:57|1.55345
02:38:59|1.55345
02:38:59|1.55345
02:39:00|1.55345
02:39:01|1.55345
02:39:02|1.55345
02:39:03|1.55345
02:39:05|1.55345
02:39:05|1.55345
02:39:06|1.55345
02:39:07|1.55345
02:39:08|1.55345
02:39:09|1.55345
02:39:10|1.55345
02:39:11|1.55345
02:39:12|1.55345
02:39:13|1.55345
02:39:14|1.55345
02:39:16|1.55345
02:39:16|1.55345
02:39:17|1.55345
02:39:19|1.55345
02:39:19|1.55345
02:39:22|1.55345
02:39:23|1.55345
02:39:24|1.55345
02:39:25|1.55345
02:39:26|1.55345
02:39:27|1.55345
02:39:28|1.55345
02:39:29|1.55345
02:39:30|1.55345
02:39:31|1.55345
02:39:32|1.55345
02:39:33|1.55345
02:39:35|1.55345
02:39:35|1.55345
02:39:36|1.55345
02:39:38|1.55345
02:39:38|1.55345
02:39:39|1.55345
02:39:40|1.55345
02:39:41|1.55345
02:39:43|1.55345
02:39:44|1.55345
02:39:45|1.55345
02:39:45|1.55345
02:39:47|1.55345
02:39:47|1.55345
02:39:49|1.55345
02:39:49|1.55345
02:39:50|1.55345
02:39:51|1.55345
02:39:53|1.55345
02:39:54|1.5513
02:39:55|1.5513
02:39:56|1.5513
02:39:57|1.5513
02:39:58|1.5513
02:39:58|1.5513
02:40:02|1.5513
02:40:03|1.5513
02:40:04|1.5513
02:40:06|1.5513
02:40:07|1.5513
02:40:08|1.55098
02:40:09|1.55098
02:40:10|1.55098
02:40:11|1.55098
02:40:12|1.55098
02:40:13|1.55098
02:40:14|1.55098
02:40:15|1.549
02:40:16|1.549
02:40:17|1.549
02:40:18|1.549
02:40:19|1.55098
02:40:20|1.55098
02:40:21|1.55098
02:40:22|1.55098
02:40:23|1.55098
02:40:24|1.55098
02:40:25|1.55098
02:40:26|1.55098
02:40:27|1.55098
02:40:29|1.55098
02:40:29|1.55098
02:40:30|1.55098
02:40:32|1.55098
02:40:32|1.55098
02:40:33|1.55098
02:40:34|1.55098
02:40:35|1.55098
02:40:36|1.55098
02:40:38|1.55098
02:40:38|1.55098
02:40:39|1.55098
02:40:41|1.55098
02:40:41|1.55098
02:40:42|1.55098
02:40:44|1.55098
02:40:44|1.55098
02:40:45|1.55098
02:40:47|1.55098
02:40:48|1.55098
02:40:48|1.55098
02:40:50|1.55098
02:40:50|1.55098
02:40:51|1.55098
02:40:52|1.55098
02:40:53|1.55098
02:40:54|1.54719
02:40:55|1.54719
02:40:56|1.54719
02:40:57|1.54719
02:40:58|1.54719
02:40:59|1.54719
02:41:01|1.54719
02:41:01|1.54843
02:41:02|1.54843
02:41:03|1.54843
02:41:05|1.54842
02:41:06|1.54842
02:41:06|1.54842
02:41:07|1.54842
02:41:08|1.54663
02:41:09|1.54663
02:41:10|1.54663
02:41:11|1.54663
02:41:12|1.54657
02:41:13|1.54657
02:41:14|1.54657
02:41:15|1.54657
02:41:17|1.54657
02:41:17|1.54657
02:41:18|1.54657
02:41:19|1.54657
02:41:21|1.54657
02:41:23|1.54657
02:41:23|1.54657
02:41:25|1.54657
02:41:26|1.54657
02:41:27|1.54657
02:41:28|1.54657
02:41:28|1.54657
02:41:30|1.54657
02:41:31|1.54657
02:41:32|1.54657
02:41:33|1.54657
02:41:34|1.54657
02:41:35|1.54657
02:41:36|1.54657
02:41:37|1.54657
02:41:38|1.54657
02:41:39|1.54657
02:41:40|1.54657
02:41:41|1.54657
02:41:42|1.54657
02:41:43|1.54657
02:41:44|1.54657
02:41:45|1.54657
02:41:46|1.54657
02:41:47|1.54657
02:41:48|1.54657
02:41:49|1.54657
02:41:50|1.54657
02:41:51|1.54657
02:41:52|1.54657
02:41:53|1.54657
02:41:55|1.54657
02:41:55|1.54657
02:41:56|1.54657
02:41:57|1.54657
02:41:58|1.54657
02:42:00|1.54657
02:42:00|1.54657
02:42:02|1.54657
02:42:02|1.54657
02:42:04|1.54657
02:42:04|1.5492
02:42:05|1.5492
02:42:06|1.5492
02:42:08|1.5492
02:42:08|1.5492
02:42:10|1.5492
02:42:11|1.5492
02:42:12|1.5492
02:42:12|1.5492
02:42:13|1.5492
02:42:15|1.5492
02:42:15|1.5492
02:42:16|1.5492
02:42:18|1.5492
02:42:19|1.5492
02:42:20|1.5492
02:42:20|1.5492
02:42:22|1.5492
02:42:23|1.5492
02:42:24|1.5492
02:42:25|1.5492
02:42:26|1.5492
02:42:27|1.5492
02:42:28|1.5492
02:42:29|1.5492
02:42:30|1.5492
02:42:31|1.5492
02:42:32|1.5492
02:42:33|1.5492
02:42:34|1.5492
02:42:35|1.5492
02:42:36|1.5492
02:42:37|1.5492
02:42:38|1.5492
02:42:39|1.5492
02:42:40|1.5492
02:42:41|1.5492
02:42:42|1.5492
02:42:44|1.5492
02:42:44|1.5492
02:42:45|1.5492
02:42:47|1.5492
02:42:47|1.5492
02:42:48|1.5492
02:42:49|1.5492
02:42:50|1.5492
02:42:51|1.5492
02:42:52|1.5492
02:42:54|1.5492
02:42:54|1.5492
02:42:55|1.5492
02:42:56|1.5492
02:42:57|1.5492
02:42:58|1.5492
02:43:00|1.5492
02:43:01|1.5492
02:43:03|1.5492
02:43:03|1.5492
02:43:04|1.5492
02:43:05|1.5492
02:43:06|1.5492
02:43:07|1.5492
02:43:08|1.5492
02:43:10|1.5492
02:43:10|1.5492
02:43:12|1.5492
02:43:12|1.5492
02:43:14|1.5492
02:43:14|1.5492
02:43:16|1.5492
02:43:16|1.5492
02:43:17|1.55063
02:43:18|1.55063
02:43:19|1.55063
02:43:21|1.55063
02:43:21|1.55063
02:43:23|1.54872
02:43:24|1.54872
02:43:26|1.54872
02:43:26|1.54872
02:43:28|1.54872
02:43:29|1.55395
02:43:30|1.55395
02:43:31|1.55395
02:43:32|1.55395
02:43:33|1.55395
02:43:34|1.55395
02:43:35|1.55395
02:43:36|1.55474
02:43:37|1.55474
02:43:39|1.55474
02:43:40|1.55474
02:43:41|1.55474
02:43:42|1.55474
02:43:43|1.55474
02:43:43|1.55474
02:43:44|1.55474
02:43:46|1.55474
02:43:47|1.55474
02:43:48|1.55474
02:43:49|1.55474
02:43:50|1.55474
02:43:51|1.55474
02:43:52|1.55474
02:43:52|1.55474
02:43:54|1.55474
02:43:55|1.55474
02:43:55|1.55474
02:43:56|1.55474
02:43:58|1.55474
02:43:58|1.55474
02:43:59|1.55474
02:44:00|1.55474
02:44:01|1.55474
02:44:03|1.55474
02:44:04|1.55474
02:44:04|1.55474
02:44:06|1.55474
02:44:06|1.55474
02:44:08|1.55474
02:44:08|1.55474
02:44:10|1.55474
02:44:11|1.55474
02:44:12|1.55474
02:44:13|1.55474
02:44:14|1.55474
02:44:15|1.55474
02:44:16|1.55474
02:44:17|1.55474
02:44:18|1.55474
02:44:19|1.55474
02:44:20|1.55474
02:44:21|1.55474
02:44:22|1.55474
02:44:23|1.55474
02:44:25|1.55474
02:44:26|1.55474
02:44:27|1.55474
02:44:28|1.55474
02:44:29|1.55474
02:44:30|1.55474
02:44:31|1.55474
02:44:32|1.55474
02:44:33|1.55474
02:44:34|1.55474
02:44:36|1.55474
02:44:36|1.55474
02:44:38|1.55474
02:44:39|1.55474
02:44:39|1.55474
02:44:40|1.55474
02:44:41|1.55474
02:44:43|1.55474
02:44:43|1.55474
02:44:44|1.55474
02:44:45|1.55474
02:44:47|1.55474
02:44:47|1.55474
02:44:49|1.55474
02:44:50|1.55474
02:44:50|1.55463
02:44:51|1.55463
02:44:52|1.55463
02:44:53|1.55463
02:44:54|1.55463
02:44:56|1.55463
02:44:56|1.55463
02:44:58|1.55463
02:44:58|1.55474
02:44:59|1.55474
02:45:00|1.55474
02:45:01|1.55558
02:45:03|1.55558
02:45:03|1.55558
02:45:04|1.55558
02:45:05|1.55558
02:45:06|1.55558
02:45:08|1.55558
02:45:08|1.55558
02:45:09|1.55558
02:45:10|1.55558
02:45:11|1.55558
02:45:12|1.55558
02:45:13|1.55558
02:45:14|1.55558
02:45:16|1.55558
02:45:17|1.55558
02:45:17|1.55594
02:45:19|1.55594
02:45:19|1.55594
02:45:20|1.55594
02:45:22|1.55594
02:45:24|1.55594
02:45:25|1.55594
02:45:26|1.55594
02:45:27|1.55594
02:45:29|1.55594
02:45:31|1.55594
02:45:32|1.55594
02:45:33|1.55594
02:45:34|1.55594
02:45:35|1.55594
02:45:36|1.55594
02:45:37|1.55594
02:45:38|1.55594
02:45:40|1.55594
02:45:41|1.55594
02:45:42|1.55603
02:45:43|1.55603
02:45:44|1.55603
02:45:45|1.55936
02:45:46|1.55936
02:45:47|1.55936
02:45:48|1.55936
02:45:49|1.55936
02:45:50|1.55936
02:45:51|1.55936
02:45:52|1.55936
02:45:53|1.55936
02:45:54|1.55936
02:45:55|1.55936
02:45:57|1.55936
02:45:57|1.55936
02:45:58|1.55936
02:46:00|1.55936
02:46:01|1.5578
02:46:02|1.5578
02:46:03|1.55682
02:46:04|1.5567
02:46:05|1.5567
02:46:06|1.5567
02:46:07|1.5567
02:46:08|1.5567
02:46:09|1.5567
02:46:10|1.5567
02:46:11|1.5567
02:46:12|1.5567
02:46:13|1.5567
02:46:14|1.5567
02:46:15|1.5567
02:46:16|1.5567
02:46:17|1.5567
02:46:18|1.5567
02:46:19|1.5567
02:46:20|1.5567
02:46:21|1.5567
02:46:22|1.5567
02:46:23|1.5567
02:46:24|1.5567
02:46:25|1.5599
02:46:26|1.5599
02:46:27|1.5599
02:46:28|1.5599
02:46:29|1.5599
02:46:30|1.5599
02:46:31|1.5599
02:46:33|1.5599
02:46:34|1.5599
02:46:35|1.5599
02:46:36|1.5599
02:46:37|1.5599
02:46:38|1.5599
02:46:39|1.5599
02:46:40|1.5599
02:46:41|1.5599
02:46:42|1.5599
02:46:43|1.5599
02:46:44|1.5599
02:46:45|1.5599
02:46:47|1.5599
02:46:48|1.5599
02:46:49|1.5599
02:46:50|1.5599
02:46:51|1.55826
02:46:52|1.55826
02:46:53|1.55826
02:46:54|1.55826
02:46:55|1.55826
02:46:56|1.55826
02:46:57|1.55826
02:46:58|1.55826
02:46:59|1.55826
02:47:00|1.55826
02:47:01|1.56151
02:47:02|1.56218
02:47:03|1.5633
02:47:04|1.5633
02:47:05|1.56267
02:47:06|1.56267
02:47:07|1.56267
02:47:08|1.56267
02:47:09|1.56267
02:47:10|1.56267
02:47:11|1.56267
02:47:12|1.56267
02:47:13|1.56267
02:47:14|1.56267
02:47:15|1.56267
02:47:16|1.56267
02:47:17|1.56267
02:47:18|1.56267
02:47:19|1.56267
02:47:20|1.56267
02:47:21|1.56267
02:47:22|1.5692
02:47:23|1.5692
02:47:24|1.56597
02:47:25|1.56597
02:47:26|1.56513
02:47:27|1.56513
02:47:28|1.56513
02:47:29|1.56513
02:47:30|1.56513
02:47:31|1.56513
02:47:32|1.56513
02:47:34|1.56513
02:47:36|1.56513
02:47:36|1.56513
02:47:37|1.56513
02:47:38|1.56513
02:47:40|1.56513
02:47:40|1.56513
02:47:42|1.56513
02:47:43|1.56513
02:47:43|1.56513
02:47:45|1.56513
02:47:46|1.56513
02:47:46|1.56513
02:47:48|1.56513
02:47:49|1.56513
02:47:50|1.56513
02:47:51|1.56513
02:47:52|1.56513
02:47:52|1.56513
02:47:53|1.56513
02:47:54|1.56513
02:47:56|1.56513
02:47:57|1.56513
02:47:58|1.56513
02:47:59|1.56513
02:48:00|1.56513
02:48:00|1.56513
02:48:02|1.56513
02:48:02|1.56513
02:48:03|1.56513
02:48:04|1.56513
02:48:06|1.56513
02:48:07|1.56513
02:48:08|1.56513
02:48:09|1.56513
02:48:09|1.56513
02:48:10|1.56513
02:48:12|1.56513
02:48:12|1.56513
02:48:14|1.56513
02:48:15|1.56513
02:48:15|1.56513
02:48:16|1.56513
02:48:18|1.56513
02:48:18|1.56513
02:48:20|1.56513
02:48:21|1.56513
02:48:22|1.56425
02:48:30|1.56425
02:48:30|1.56267
02:48:31|1.56267
02:48:33|1.56267
02:48:34|1.56267
02:48:35|1.56267
02:48:36|1.56267
02:48:37|1.56267
02:48:38|1.56267
02:48:39|1.56267
02:48:41|1.56087
02:48:42|1.56087
02:48:42|1.56087
02:48:43|1.56087
02:48:45|1.56087
02:48:46|1.56087
02:48:47|1.56087
02:48:48|1.56087
02:48:49|1.56087
02:48:50|1.56087
02:48:51|1.56305
02:48:52|1.56305
02:48:53|1.56305
02:48:55|1.56305
02:48:56|1.56305
02:48:57|1.56305
02:48:57|1.56305
02:48:58|1.56305
02:49:00|1.56305
02:49:01|1.56305
02:49:01|1.56305
02:49:03|1.56305
02:49:04|1.56305
02:49:05|1.56305
02:49:06|1.56305
02:49:07|1.56305
02:49:08|1.56305
02:49:09|1.56305
02:49:10|1.56305
02:49:11|1.56305
02:49:12|1.56305
02:49:13|1.56305
02:49:14|1.56305
02:49:15|1.56305
02:49:16|1.56305
02:49:17|1.56305
02:49:18|1.56305
02:49:19|1.56305
02:49:20|1.56305
02:49:21|1.56305
02:49:22|1.56305
02:49:23|1.56305
02:49:24|1.56305
02:49:25|1.56305
02:49:26|1.56305
02:49:27|1.56305
02:49:28|1.56305
02:49:29|1.56305
02:49:30|1.56305
02:49:31|1.56305
02:49:32|1.56305
02:49:34|1.56305
02:49:35|1.56305
02:49:36|1.56305
02:49:37|1.56305
02:49:38|1.56305
02:49:40|1.56305
02:49:41|1.56229
02:49:42|1.56229
02:49:43|1.56229
02:49:44|1.56229
02:49:45|1.56229
02:49:46|1.56229
02:49:47|1.56229
02:49:48|1.56229
02:49:49|1.56229
02:49:50|1.56229
02:49:51|1.56229
02:49:53|1.56229
02:49:54|1.56229
02:49:54|1.56229
02:49:56|1.56229
02:49:56|1.56229
02:49:57|1.56229
02:49:58|1.56229
02:49:59|1.56229
02:50:00|1.56229
02:50:01|1.56229
02:50:03|1.56229
02:50:03|1.56492
02:50:04|1.56492
02:50:05|1.56492
02:50:07|1.56513
02:50:07|1.56762
02:50:08|1.56762
02:50:09|1.56762
02:50:10|1.56762
02:50:12|1.56762
02:50:12|1.56762
02:50:14|1.56762
02:50:14|1.56762
02:50:15|1.56762
02:50:16|1.56675
02:50:17|1.56675
02:50:18|1.56675
02:50:19|1.56675
02:50:20|1.56675
02:50:21|1.56675
02:50:22|1.56675
02:50:23|1.56675
02:50:24|1.56675
02:50:25|1.56675
02:50:27|1.56675
02:50:27|1.56675
02:50:28|1.56675
02:50:30|1.56972
02:50:31|1.56972
02:50:32|1.56972
02:50:32|1.56972
02:50:33|1.56972
02:50:34|1.57066
02:50:36|1.57209
02:50:37|1.57209
02:50:38|1.57209
02:50:39|1.57209
02:50:40|1.57209
02:50:41|1.57209
02:50:42|1.57313
02:50:43|1.57313
02:50:44|1.57313
02:50:45|1.57313
02:50:47|1.57313
02:50:48|1.57313
02:50:49|1.57313
02:50:50|1.57313
02:50:52|1.57313
02:50:52|1.57313
02:50:53|1.57313
02:50:54|1.57313
02:50:56|1.57313
02:50:57|1.57313
02:50:57|1.57313
02:50:58|1.57313
02:50:59|1.57313
02:51:00|1.57313
02:51:01|1.57313
02:51:03|1.57313
02:51:04|1.57313
02:51:04|1.57313
02:51:06|1.57313
02:51:06|1.57313
02:51:07|1.57313
02:51:08|1.57313
02:51:09|1.57313
02:51:11|1.57313
02:51:12|1.57313
02:51:13|1.573
02:51:14|1.573
02:51:14|1.573
02:51:16|1.573
02:51:17|1.573
02:51:18|1.57301
02:51:19|1.57464
02:51:20|1.57464
02:51:21|1.57464
02:51:22|1.57464
02:51:23|1.57464
02:51:24|1.57464
02:51:25|1.57464
02:51:25|1.57464
02:51:26|1.57464
02:51:28|1.57464
02:51:29|1.57464
02:51:30|1.57464
02:51:32|1.57464
02:51:33|1.57464
02:51:34|1.57464
02:51:34|1.57464
02:51:36|1.57464
02:51:37|1.57464
02:51:37|1.57464
02:51:39|1.57464
02:51:40|1.57464
02:51:42|1.57464
02:51:43|1.57464
02:51:44|1.57464
02:51:44|1.57464
02:51:46|1.57464
02:51:47|1.5757
02:51:47|1.5757
02:51:49|1.5757
02:51:50|1.5757
02:51:50|1.5757
02:51:51|1.5757
02:51:52|1.5757
02:51:54|1.5757
02:51:54|1.5757
02:51:55|1.5757
02:51:57|1.5757
02:51:58|1.5757
02:51:59|1.57499
02:51:59|1.57499
02:52:01|1.57499
02:52:01|1.57499
02:52:03|1.57499
02:52:04|1.57499
02:52:05|1.57327
02:52:06|1.57327
02:52:07|1.57327
02:52:08|1.57315
02:52:09|1.57315
02:52:10|1.57315
02:52:11|1.57315
02:52:12|1.57315
02:52:13|1.57315
02:52:14|1.57315
02:52:15|1.57315
02:52:16|1.57315
02:52:17|1.57315
02:52:18|1.57315
02:52:19|1.57315
02:52:20|1.57178
02:52:21|1.57178
02:52:22|1.57178
02:52:23|1.57178
02:52:24|1.57277
02:52:25|1.57277
02:52:26|1.57277
02:52:27|1.57277
02:52:28|1.57304
02:52:29|1.57304
02:52:30|1.57304
02:52:31|1.57304
02:52:33|1.57304
02:52:33|1.57304
02:52:34|1.57304
02:52:36|1.5776
02:52:36|1.5776
02:52:37|1.57489
02:52:39|1.57489
02:52:40|1.57489
02:52:41|1.57773
02:52:42|1.57773
02:52:43|1.57773
02:52:44|1.5742
02:52:45|1.57478
02:52:46|1.57478
02:52:47|1.57478
02:52:48|1.57455
02:52:49|1.57454
02:52:51|1.57454
02:52:52|1.57454
02:52:52|1.57454
02:52:53|1.57454
02:52:54|1.57455
02:52:55|1.57455
02:52:56|1.5755
02:52:58|1.5755
02:52:58|1.5755
02:52:59|1.5755
02:53:00|1.575
02:53:01|1.5755
02:53:02|1.5755
02:53:04|1.5755
02:53:04|1.5755
02:53:05|1.5755
02:53:06|1.5755
02:53:08|1.5755
02:53:08|1.57697
02:53:10|1.57749
02:53:10|1.57749
02:53:11|1.57749
02:53:13|1.57749
02:53:14|1.57749
02:53:15|1.57749
02:53:16|1.57749
02:53:17|1.57749
02:53:18|1.57749
02:53:19|1.57749
02:53:20|1.5802
02:53:21|1.58126
02:53:22|1.58126
02:53:23|1.5802
02:53:24|1.57983
02:53:25|1.57983
02:53:26|1.57983
02:53:27|1.57983
02:53:28|1.57983
02:53:29|1.57983
02:53:30|1.57983
02:53:31|1.58126
02:53:32|1.58126
02:53:33|1.58126
02:53:34|1.58126
02:53:35|1.58126
02:53:36|1.58126
02:53:37|1.5828
02:53:38|1.5828
02:53:40|1.5828
02:53:41|1.58276
02:53:41|1.58276
02:53:43|1.58276
02:53:43|1.58276
02:53:44|1.58276
02:53:45|1.58127
02:53:47|1.58127
02:53:48|1.58126
02:53:49|1.58276
02:53:50|1.58276
02:53:51|1.58276
02:53:52|1.58276
02:53:53|1.58276
02:53:54|1.58276
02:53:55|1.58276
02:53:56|1.583
02:53:57|1.583
02:53:58|1.583
02:53:59|1.583
02:54:00|1.583
02:54:01|1.583
02:54:02|1.583
02:54:03|1.583
02:54:04|1.58126
02:54:05|1.58126
02:54:06|1.58126
02:54:07|1.58126
02:54:08|1.58126
02:54:09|1.58126
02:54:10|1.57849
02:54:11|1.58117
02:54:12|1.58117
02:54:13|1.58117
02:54:14|1.58117
02:54:15|1.58117
02:54:16|1.58017
02:54:17|1.58017
02:54:18|1.58017
02:54:19|1.58017
02:54:20|1.58017
02:54:21|1.58017
02:54:22|1.58017
02:54:23|1.58017
02:54:24|1.58117
02:54:25|1.5792
02:54:26|1.5792
02:54:27|1.57842
02:54:28|1.57842
02:54:29|1.57842
02:54:30|1.57842
02:54:31|1.57842
02:54:32|1.58017
02:54:34|1.58017
02:54:34|1.58017
02:54:36|1.58017
02:54:37|1.58017
02:54:38|1.57889
02:54:38|1.58017
02:54:40|1.58017
02:54:41|1.58017
02:54:42|1.58017
02:54:43|1.58022
02:54:44|1.58022
02:54:45|1.58022
02:54:47|1.58022
02:54:47|1.58022
02:54:50|1.58213
02:54:50|1.58213
02:54:51|1.58213
02:54:53|1.58213
02:54:54|1.58213
02:54:54|1.58213
02:54:56|1.58213
02:54:57|1.58213
02:54:58|1.584
02:54:59|1.584
02:55:00|1.584
02:55:01|1.584
02:55:01|1.584
02:55:03|1.584
02:55:05|1.58213
02:55:06|1.58213
02:55:07|1.58213
02:55:08|1.58213
02:55:09|1.58017
02:55:09|1.58017
02:55:11|1.58017
02:55:12|1.58051
02:55:13|1.58017
02:55:14|1.58017
02:55:15|1.58017
02:55:17|1.58017
02:55:17|1.58017
02:55:18|1.57788
02:55:20|1.57788
02:55:21|1.57788
02:55:22|1.57788
02:55:23|1.57788
02:55:24|1.57788
02:55:25|1.57788
02:55:26|1.57788
02:55:27|1.57788
02:55:28|1.57788
02:55:30|1.57788
02:55:31|1.57788
02:55:32|1.57695
02:55:33|1.57695
02:55:34|1.57695
02:55:35|1.57695
02:55:36|1.57695
02:55:37|1.57695
02:55:38|1.57695
02:55:39|1.57695
02:55:40|1.57695
02:55:41|1.57695
02:55:42|1.57695
02:55:43|1.57695
02:55:44|1.57695
02:55:45|1.57695
02:55:46|1.57695
02:55:47|1.57573
02:55:49|1.57573
02:55:50|1.57573
02:55:50|1.57573
02:55:51|1.57573
02:55:52|1.57573
02:55:54|1.57573
02:55:55|1.57573
02:55:56|1.57573
02:55:56|1.57573
02:55:57|1.57427
02:55:59|1.57427
02:56:00|1.57427
02:56:01|1.57427
02:56:02|1.57427
02:56:04|1.57427
02:56:05|1.57427
02:56:06|1.57427
02:56:06|1.57427
02:56:07|1.57427
02:56:08|1.57427
02:56:09|1.57317
02:56:11|1.57317
02:56:11|1.57317
02:56:12|1.57317
02:56:13|1.57317
02:56:14|1.57317
02:56:15|1.57317
02:56:17|1.57229
02:56:17|1.57229
02:56:19|1.57229
02:56:19|1.57229
02:56:22|1.57229
02:56:22|1.57229
02:56:23|1.57229
02:56:24|1.57229
02:56:26|1.57229
02:56:26|1.57229
02:56:28|1.57
02:56:29|1.56816
02:56:30|1.56816
02:56:31|1.56816
02:56:32|1.56816
02:56:33|1.56816
02:56:35|1.56816
02:56:35|1.56816
02:56:37|1.56816
02:56:38|1.56816
02:56:39|1.56816
02:56:40|1.56816
02:56:41|1.56816
02:56:42|1.56816
02:56:43|1.56816
02:56:44|1.56816
02:56:45|1.56816
02:56:46|1.56816
02:56:47|1.56816
02:56:48|1.56816
02:56:50|1.56816
02:56:50|1.56816
02:56:51|1.56816
02:56:52|1.56816
02:56:54|1.56816
02:56:54|1.56816
02:56:55|1.56816
02:56:56|1.56816
02:56:57|1.56816
02:56:58|1.56816
02:56:59|1.56816
02:57:01|1.56816
02:57:02|1.56816
02:57:02|1.56816
02:57:03|1.56816
02:57:04|1.5681
02:57:05|1.5681
02:57:06|1.5681
02:57:07|1.5681
02:57:08|1.5681
02:57:10|1.5681
02:57:10|1.5681
02:57:11|1.5681
02:57:12|1.5681
02:57:13|1.5681
02:57:15|1.5681
02:57:16|1.5681
02:57:17|1.5681
02:57:18|1.5681
02:57:19|1.5681
02:57:20|1.5681
02:57:22|1.57024
02:57:24|1.57024
02:57:25|1.57024
02:57:25|1.57024
02:57:27|1.57315
02:57:28|1.57315
02:57:29|1.57315
02:57:30|1.57315
02:57:31|1.57315
02:57:32|1.57315
02:57:33|1.57315
02:57:34|1.57315
02:57:35|1.57315
02:57:36|1.57315
02:57:37|1.57315
02:57:39|1.57315
02:57:39|1.57315
02:57:40|1.57315
02:57:41|1.57315
02:57:42|1.57315
02:57:43|1.57315
02:57:44|1.57315
02:57:45|1.57407
02:57:47|1.57407
02:57:47|1.57407
02:57:48|1.5776
02:57:49|1.5776
02:57:51|1.57658
02:57:51|1.57658
02:57:52|1.57649
02:57:54|1.57649
02:57:54|1.57649
02:57:59|1.57649
02:58:00|1.57649
02:58:01|1.57649
02:58:02|1.5757
02:58:03|1.5757
02:58:04|1.5757
02:58:05|1.57374
02:58:06|1.57315
02:58:08|1.57315
02:58:08|1.57315
02:58:09|1.57315
02:58:11|1.57315
02:58:11|1.57315
02:58:12|1.57315
02:58:13|1.57315
02:58:15|1.57315
02:58:16|1.57315
02:58:16|1.57315
02:58:17|1.57315
02:58:18|1.57315
02:58:19|1.57315
02:58:20|1.57315
02:58:22|1.57315
02:58:23|1.57315
02:58:25|1.57315
02:58:25|1.57315
02:58:26|1.57315
02:58:28|1.57315
02:58:29|1.57315
02:58:30|1.57315
02:58:31|1.57315
02:58:32|1.57315
02:58:33|1.57315
02:58:35|1.57315
02:58:36|1.57315
02:58:36|1.57315
02:58:37|1.57315
02:58:38|1.57315
02:58:40|1.57315
02:58:41|1.57315
02:58:41|1.57315
02:58:42|1.57315
02:58:43|1.57315
02:58:44|1.57315
02:58:45|1.57315
02:58:46|1.57315
02:58:47|1.57315
02:58:48|1.57315
02:58:49|1.57314
02:58:51|1.57314
02:58:52|1.57314
02:58:53|1.57314
02:58:53|1.57314
02:58:54|1.57314
02:58:55|1.57314
02:58:57|1.57314
02:58:58|1.57314
02:58:59|1.57314
02:58:59|1.57314
02:59:01|1.57314
02:59:02|1.57314
02:59:03|1.57311
02:59:04|1.57311
02:59:05|1.57311
02:59:07|1.57311
02:59:07|1.57311
02:59:08|1.57311
02:59:09|1.57311
02:59:11|1.57311
02:59:11|1.57311
02:59:12|1.57311
02:59:13|1.57311
02:59:14|1.57311
02:59:15|1.57315
02:59:17|1.57315
02:59:17|1.57315
02:59:18|1.57315
02:59:19|1.57315
02:59:20|1.57315
02:59:21|1.57315
02:59:23|1.57315
02:59:24|1.57315
02:59:25|1.57315
02:59:26|1.57315
02:59:27|1.57315
02:59:28|1.57315
02:59:29|1.57315
02:59:30|1.57315
02:59:31|1.57315
02:59:32|1.57315
02:59:33|1.57315
02:59:34|1.57315
02:59:35|1.57315
02:59:36|1.57315
02:59:37|1.57315
02:59:38|1.57315
02:59:40|1.57314
02:59:40|1.57314
02:59:42|1.57314
02:59:42|1.57314
02:59:44|1.57314
02:59:45|1.57314
02:59:46|1.57314
02:59:48|1.57314
02:59:49|1.57314
02:59:50|1.57314
02:59:51|1.57314
02:59:51|1.57314
02:59:53|1.57314
02:59:53|1.57314
02:59:55|1.57314
02:59:57|1.57314
02:59:58|1.57314
02:59:58|1.57243
02:59:59|1.57243
03:00:01|1.57243
03:00:02|1.57243
03:00:02|1.57243
03:00:04|1.57243
03:00:05|1.57243
03:00:06|1.57243
03:00:07|1.57243
03:00:08|1.57243
03:00:09|1.57243
03:00:10|1.57243
03:00:11|1.57243
03:00:12|1.57043
03:00:13|1.57043
03:00:14|1.57043
03:00:15|1.57043
03:00:16|1.57043
03:00:17|1.57043
03:00:18|1.57043
03:00:19|1.57043
03:00:20|1.57043
03:00:21|1.57043
03:00:22|1.57043
03:00:23|1.57043
03:00:24|1.57043
03:00:25|1.57043
03:00:26|1.57043
03:00:27|1.57043
03:00:28|1.57043
03:00:29|1.57043
03:00:30|1.57043
03:00:31|1.57043
03:00:32|1.57043
03:00:33|1.57043
03:00:35|1.57043
03:00:35|1.57043
03:00:36|1.57043
03:00:38|1.57283
03:00:39|1.57283
03:00:40|1.57283
03:00:41|1.57283
03:00:42|1.57283
03:00:43|1.57283
03:00:45|1.57283
03:00:46|1.57283
03:00:46|1.57597
03:00:47|1.57597
03:00:48|1.57597
03:00:49|1.57597
03:00:50|1.57597
03:00:51|1.57597
03:00:52|1.57597
03:00:54|1.57597
03:00:55|1.57597
03:00:55|1.57597
03:00:57|1.57597
03:00:58|1.57597
03:00:58|1.57597
03:00:59|1.57597
03:01:00|1.57597
03:01:01|1.57597
03:01:02|1.57569
03:01:04|1.57495
03:01:04|1.57417
03:01:05|1.57417
03:01:07|1.57417
03:01:07|1.57167
03:01:09|1.57167
03:01:10|1.57167
03:01:10|1.57167
03:01:11|1.57167
03:01:12|1.57167
03:01:13|1.57167
03:01:14|1.57167
03:01:16|1.57167
03:01:16|1.57167
03:01:17|1.57167
03:01:18|1.57167
03:01:19|1.57167
03:01:20|1.57432
03:01:22|1.57432
03:01:22|1.57432
03:01:23|1.57432
03:01:24|1.57432
03:01:26|1.57432
03:01:27|1.57432
03:01:27|1.57488
03:01:28|1.57488
03:01:29|1.57488
03:01:30|1.57488
03:01:31|1.57488
03:01:32|1.57488
03:01:33|1.57488
03:01:34|1.57488
03:01:35|1.57488
03:01:37|1.57488
03:01:38|1.57488
03:01:39|1.57488
03:01:39|1.57488
03:01:40|1.57488
03:01:41|1.57488
03:01:42|1.57392
03:01:43|1.57392
03:01:45|1.57392
03:01:46|1.57392
03:01:47|1.57392
03:01:47|1.57392
03:01:49|1.57774
03:01:50|1.57774
03:01:51|1.57774
03:01:52|1.57774
03:01:53|1.57774
03:01:55|1.57774
03:01:56|1.57774
03:01:56|1.57774
03:01:58|1.57774
03:01:59|1.57774
03:02:00|1.57774
03:02:00|1.57774
03:02:01|1.57774
03:02:03|1.57642
03:02:03|1.5774
03:02:04|1.5774
03:02:06|1.5774
03:02:07|1.57907
03:02:08|1.57907
03:02:09|1.57907
03:02:10|1.57907
03:02:11|1.57907
03:02:12|1.57907
03:02:13|1.57907
03:02:14|1.57907
03:02:15|1.57907
03:02:16|1.58261
03:02:17|1.58261
03:02:18|1.58261
03:02:19|1.58261
03:02:20|1.58261
03:02:21|1.58261
03:02:22|1.58261
03:02:23|1.58171
03:02:24|1.58171
03:02:25|1.58171
03:02:26|1.58171
03:02:27|1.58171
03:02:28|1.58171
03:02:29|1.58171
03:02:30|1.58171
03:02:31|1.58171
03:02:32|1.58171
03:02:33|1.58171
03:02:34|1.58171
03:02:35|1.58171
03:02:36|1.58171
03:02:37|1.58171
03:02:38|1.58171
03:02:39|1.58171
03:02:40|1.58171
03:02:41|1.58171
03:02:42|1.58171
03:02:43|1.58171
03:02:44|1.58228
03:02:46|1.58228
03:02:47|1.58228
03:02:48|1.58058
03:02:49|1.58058
03:02:50|1.58232
03:02:50|1.58232
03:02:51|1.58232
03:02:53|1.58232
03:02:54|1.58232
03:02:55|1.58239
03:02:55|1.58239
03:02:57|1.58412
03:02:57|1.58412
03:02:59|1.58412
03:02:59|1.58412
03:03:01|1.57936
03:03:01|1.57936
03:03:03|1.57936
03:03:05|1.57936
03:03:06|1.57936
03:03:06|1.57936
03:03:07|1.57936
03:03:08|1.57774
03:03:10|1.57774
03:03:10|1.57774
03:03:11|1.57774
03:03:12|1.57774
03:03:14|1.57774
03:03:15|1.57774
03:03:16|1.57774
03:03:17|1.578
03:03:18|1.578
03:03:19|1.578
03:03:20|1.578
03:03:21|1.578
03:03:22|1.58096
03:03:23|1.58096
03:03:24|1.58096
03:03:25|1.58096
03:03:26|1.58096
03:03:27|1.58096
03:03:28|1.58096
03:03:29|1.58096
03:03:30|1.58096
03:03:31|1.58096
03:03:32|1.58096
03:03:33|1.58096
03:03:34|1.58096
03:03:35|1.58245
03:03:36|1.58245
03:03:37|1.58245
03:03:38|1.58
03:03:40|1.58
03:03:40|1.58
03:03:42|1.58
03:03:42|1.58
03:03:45|1.58292
03:03:46|1.58292
03:03:46|1.583
03:03:47|1.583
03:03:49|1.583
03:03:49|1.583
03:03:51|1.583
03:03:52|1.583
03:03:53|1.583
03:03:54|1.585
03:03:55|1.585
03:03:56|1.585
03:03:57|1.585
03:03:58|1.585
03:03:59|1.585
03:04:00|1.585
03:04:02|1.585
03:04:03|1.585
03:04:04|1.585
03:04:05|1.58807
03:04:05|1.58807
03:04:06|1.58807
03:04:07|1.58807
03:04:08|1.58606
03:04:09|1.58606
03:04:10|1.58606
03:04:11|1.58606
03:04:13|1.58606
03:04:14|1.58606
03:04:14|1.58606
03:04:16|1.58606
03:04:16|1.58606
03:04:17|1.58808
03:04:18|1.58753
03:04:19|1.58753
03:04:21|1.58753
03:04:22|1.58753
03:04:22|1.58753
03:04:23|1.58753
03:04:25|1.58753
03:04:26|1.58753
03:04:26|1.58753
03:04:28|1.58753
03:04:29|1.58753
03:04:30|1.58753
03:04:31|1.58753
03:04:32|1.58753
03:04:33|1.59148
03:04:34|1.59148
03:04:35|1.59148
03:04:36|1.59148
03:04:37|1.59148
03:04:39|1.59148
03:04:39|1.59148
03:04:40|1.59227
03:04:41|1.59227
03:04:42|1.59227
03:04:44|1.59164
03:04:45|1.59164
03:04:46|1.59164
03:04:47|1.59164
03:04:48|1.59164
03:04:49|1.59164
03:04:50|1.59164
03:04:51|1.59164
03:04:52|1.59164
03:04:53|1.59164
03:04:54|1.59164
03:04:55|1.59164
03:04:56|1.59164
03:04:57|1.59164
03:04:58|1.59164
03:04:59|1.59164
03:05:00|1.59129
03:05:01|1.59417
03:05:02|1.59035
03:05:03|1.59035
03:05:04|1.59035
03:05:05|1.59035
03:05:06|1.59035
03:05:07|1.59035
03:05:08|1.59035
03:05:09|1.59035
03:05:10|1.59035
03:05:11|1.59035
03:05:13|1.59035
03:05:14|1.59035
03:05:15|1.59038
03:05:15|1.59038
03:05:16|1.59038
03:05:17|1.59038
03:05:19|1.59038
03:05:20|1.59038
03:05:21|1.59038
03:05:22|1.59038
03:05:23|1.59038
03:05:24|1.59038
03:05:25|1.59038
03:05:26|1.59035
03:05:27|1.59035
03:05:27|1.59035
03:05:28|1.59035
03:05:29|1.59038
03:05:30|1.59157
03:05:32|1.59108
03:05:32|1.59108
03:05:34|1.59108
03:05:35|1.59108
03:05:36|1.59108
03:05:36|1.59108
03:05:37|1.59115
03:05:38|1.59115
03:05:40|1.59115
03:05:41|1.59069
03:05:42|1.59025
03:05:42|1.59025
03:05:44|1.59025
03:05:44|1.59025
03:05:45|1.59025
03:05:47|1.59025
03:05:48|1.59013
03:05:49|1.59013
03:05:50|1.59013
03:05:51|1.59013
03:05:52|1.59013
03:05:53|1.59013
03:05:54|1.59013
03:05:55|1.59025
03:05:56|1.59025
03:05:57|1.59025
03:05:58|1.59025
03:05:59|1.59025
03:06:00|1.59025
03:06:02|1.59025
03:06:02|1.59025
03:06:03|1.59025
03:06:05|1.59025
03:06:05|1.59025
03:06:07|1.59025
03:06:07|1.59025
03:06:09|1.59025
03:06:09|1.59025
03:06:11|1.59013
03:06:11|1.59013
03:06:12|1.59013
03:06:13|1.59013
03:06:14|1.59013
03:06:15|1.59013
03:06:16|1.59013
03:06:17|1.59013
03:06:18|1.5935
03:06:19|1.59579
03:06:20|1.59579
03:06:21|1.59579
03:06:22|1.59579
03:06:24|1.59579
03:06:24|1.59579
03:06:25|1.59579
03:06:27|1.59579
03:06:28|1.59914
03:06:28|1.59914
03:06:29|1.59914
03:06:31|1.59914
03:06:31|1.59914
03:06:33|1.59914
03:06:33|1.59914
03:06:34|1.59914
03:06:35|1.6
03:06:37|1.6
03:06:37|1.6
03:06:39|1.6
03:06:39|1.6
03:06:40|1.6
03:06:42|1.6
03:06:43|1.6
03:06:43|1.6
03:06:45|1.6
03:06:46|1.6
03:06:48|1.6
03:06:48|1.6
03:06:50|1.60324
03:06:50|1.60324
03:06:52|1.60324
03:06:53|1.60174
03:06:54|1.60013
03:06:56|1.6
03:06:57|1.6
03:06:58|1.6
03:06:59|1.6
03:07:00|1.6
03:07:01|1.60211
03:07:02|1.60211
03:07:03|1.60211
03:07:04|1.60211
03:07:05|1.59878
03:07:06|1.5987
03:07:07|1.5987
03:07:08|1.5987
03:07:09|1.5987
03:07:10|1.5987
03:07:11|1.59689
03:07:20|1.59854
03:07:20|1.60069
03:07:21|1.60069
03:07:22|1.60127
03:07:23|1.60127
03:07:24|1.60127
03:07:25|1.60127
03:07:26|1.60127
03:07:27|1.60127
03:07:28|1.60127
03:07:29|1.60127
03:07:30|1.60127
03:07:31|1.60127
03:07:32|1.60127
03:07:33|1.60127
03:07:34|1.59994
03:07:35|1.59994
03:07:36|1.59994
03:07:37|1.59994
03:07:38|1.59994
03:07:39|1.59994
03:07:40|1.59994
03:07:41|1.59994
03:07:42|1.59908
03:07:43|1.599
03:07:44|1.599
03:07:45|1.59994
03:07:46|1.59994
03:07:48|1.59994
03:07:49|1.59994
03:07:49|1.59994
03:07:50|1.59994
03:07:51|1.59994
03:07:53|1.59994
03:07:53|1.60047
03:07:54|1.60047
03:07:55|1.60047
03:07:56|1.60047
03:07:58|1.60047
03:07:59|1.60047
03:08:00|1.60047
03:08:01|1.60047
03:08:02|1.5972
03:08:04|1.5972
03:08:05|1.5972
03:08:06|1.5972
03:08:07|1.59889
03:08:08|1.59889
03:08:09|1.59889
03:08:10|1.59888
03:08:11|1.59888
03:08:12|1.59888
03:08:13|1.59888
03:08:14|1.59888
03:08:15|1.59888
03:08:16|1.59493
03:08:17|1.59493
03:08:18|1.59493
03:08:19|1.59493
03:08:20|1.59493
03:08:21|1.59493
03:08:22|1.59493
03:08:23|1.59493
03:08:24|1.59493
03:08:25|1.59493
03:08:26|1.59493
03:08:27|1.59493
03:08:28|1.59493
03:08:29|1.59493
03:08:30|1.59493
03:08:31|1.59493
03:08:32|1.59493
03:08:33|1.59493
03:08:34|1.59493
03:08:35|1.59493
03:08:36|1.59493
03:08:37|1.59493
03:08:38|1.59493
03:08:39|1.59493
03:08:41|1.59493
03:08:42|1.59493
03:08:42|1.59493
03:08:43|1.59493
03:08:44|1.59493
03:08:45|1.59493
03:08:47|1.59493
03:08:48|1.59493
03:08:49|1.59493
03:08:50|1.59493
03:08:51|1.59493
03:08:52|1.59493
03:08:53|1.59493
03:08:54|1.59493
03:08:55|1.59726
03:08:56|1.59726
03:08:57|1.59726
03:08:58|1.59726
03:08:59|1.59726
03:09:00|1.59726
03:09:01|1.59726
03:09:02|1.59678
03:09:03|1.59678
03:09:04|1.59678
03:09:06|1.59646
03:09:07|1.59646
03:09:08|1.59646
03:09:08|1.59646
03:09:09|1.59646
03:09:10|1.59646
03:09:12|1.59729
03:09:12|1.59433
03:09:14|1.59433
03:09:15|1.59433
03:09:16|1.59433
03:09:17|1.59433
03:09:18|1.59433
03:09:20|1.59433
03:09:21|1.59433
03:09:21|1.59433
03:09:22|1.59433
03:09:23|1.59433
03:09:24|1.59433
03:09:26|1.59433
03:09:27|1.59433
03:09:27|1.59433
03:09:28|1.59433
03:09:29|1.59433
03:09:30|1.59433
03:09:31|1.59433
03:09:33|1.59433
03:09:34|1.59433
03:09:34|1.59433
03:09:35|1.59433
03:09:36|1.59433
03:09:37|1.59433
03:09:38|1.59433
03:09:39|1.59433
03:09:40|1.59433
03:09:42|1.59433
03:09:42|1.59433
03:09:44|1.59433
03:09:44|1.5947
03:09:45|1.5947
03:09:46|1.5947
03:09:47|1.5947
03:09:49|1.59646
03:09:50|1.59646
03:09:51|1.59646
03:09:52|1.59646
03:09:53|1.59646
03:09:55|1.59497
03:09:56|1.59497
03:09:57|1.59543
03:09:58|1.59543
03:10:00|1.59543
03:10:00|1.59543
03:10:01|1.59543
03:10:02|1.59543
03:10:03|1.59543
03:10:04|1.59526
03:10:06|1.59526
03:10:06|1.59526
03:10:07|1.59487
03:10:08|1.59443
03:10:10|1.59443
03:10:11|1.59443
03:10:11|1.59443
03:10:13|1.59443
03:10:13|1.59443
03:10:14|1.59443
03:10:16|1.59443
03:10:17|1.59443
03:10:18|1.59443
03:10:18|1.59443
03:10:20|1.59443
03:10:20|1.59443
03:10:21|1.59443
03:10:22|1.59443
03:10:23|1.59443
03:10:25|1.59443
03:10:26|1.59443
03:10:26|1.59443
03:10:28|1.59443
03:10:29|1.59443
03:10:30|1.59443
03:10:31|1.59443
03:10:31|1.59443
03:10:33|1.59443
03:10:34|1.59443
03:10:34|1.59443
03:10:36|1.59443
03:10:37|1.59443
03:10:38|1.59431
03:10:39|1.59431
03:10:39|1.59431
03:10:40|1.59431
03:10:42|1.59431
03:10:42|1.59431
03:10:44|1.59431
03:10:44|1.59431
03:10:46|1.59431
03:10:47|1.59431
03:10:47|1.59431
03:10:50|1.59431
03:10:50|1.59431
03:10:51|1.59431
03:10:52|1.59431
03:10:53|1.59431
03:10:55|1.59431
03:10:55|1.59431
03:10:57|1.59431
03:10:58|1.59431
03:10:59|1.59431
03:10:59|1.59431
03:11:00|1.59411
03:11:02|1.59411
03:11:03|1.59411
03:11:04|1.59411
03:11:05|1.59411
03:11:06|1.59411
03:11:06|1.59411
03:11:07|1.5943
03:11:08|1.5943
03:11:10|1.5943
03:11:11|1.5943
03:11:12|1.5943
03:11:13|1.5943
03:11:14|1.5943
03:11:15|1.5943
03:11:16|1.5943
03:11:17|1.5943
03:11:18|1.5943
03:11:19|1.5943
03:11:20|1.5943
03:11:21|1.5943
03:11:22|1.5943
03:11:23|1.5943
03:11:24|1.59169
03:11:25|1.59169
03:11:26|1.59169
03:11:28|1.59169
03:11:28|1.59169
03:11:29|1.59169
03:11:30|1.59169
03:11:31|1.59169
03:11:33|1.59169
03:11:34|1.59169
03:11:34|1.59608
03:11:35|1.59719
03:11:36|1.59719
03:11:38|1.59719
03:11:39|1.59719
03:11:40|1.59719
03:11:40|1.59719
03:11:41|1.59719
03:11:43|1.59719
03:11:44|1.59719
03:11:45|1.59719
03:11:46|1.59719
03:11:47|1.59719
03:11:47|1.59719
03:11:48|1.59719
03:11:49|1.59719
03:11:50|1.59719
03:11:52|1.59596
03:11:54|1.59596
03:11:55|1.59596
03:11:55|1.59596
03:11:56|1.59596
03:11:58|1.59596
03:11:59|1.59596
03:12:00|1.59596
03:12:00|1.59596
03:12:02|1.59596
03:12:03|1.59596
03:12:04|1.59596
03:12:05|1.59596
03:12:07|1.59596
03:12:07|1.59596
03:12:09|1.59596
03:12:09|1.59596
03:12:11|1.59596
03:12:11|1.59596
03:12:12|1.59596
03:12:13|1.59596
03:12:14|1.59596
03:12:16|1.59596
03:12:16|1.59596
03:12:17|1.59596
03:12:18|1.59596
03:12:19|1.59596
03:12:20|1.59596
03:12:21|1.59596
03:12:22|1.59596
03:12:23|1.59596
03:12:24|1.59596
03:12:25|1.59596
03:12:27|1.59596
03:12:27|1.59596
03:12:29|1.59596
03:12:30|1.59596
03:12:31|1.59596
03:12:32|1.59596
03:12:33|1.59596
03:12:34|1.59596
03:12:35|1.59596
03:12:35|1.59596
03:12:36|1.59596
03:12:38|1.59596
03:12:39|1.59596
03:12:40|1.59596
03:12:41|1.59596
03:12:42|1.59596
03:12:43|1.59596
03:12:44|1.59596
03:12:45|1.59596
03:12:46|1.59596
03:12:47|1.59596
03:12:48|1.59596
03:12:49|1.59596
03:12:50|1.59596
03:12:52|1.59596
03:12:53|1.59596
03:12:54|1.59596
03:12:55|1.59596
03:12:56|1.59596
03:12:57|1.59596
03:12:58|1.59596
03:12:59|1.59596
03:13:00|1.59596
03:13:02|1.59596
03:13:02|1.59596
03:13:04|1.59596
03:13:05|1.59596
03:13:06|1.59596
03:13:07|1.59596
03:13:07|1.59596
03:13:08|1.59596
03:13:09|1.59596
03:13:10|1.59596
03:13:11|1.59596
03:13:13|1.59596
03:13:14|1.59596
03:13:15|1.59596
03:13:16|1.59596
03:13:17|1.59596
03:13:18|1.59596
03:13:19|1.59596
03:13:19|1.59596
03:13:21|1.59596
03:13:21|1.59596
03:13:22|1.59596
03:13:24|1.59596
03:13:24|1.59596
03:13:26|1.59596
03:13:27|1.59596
03:13:28|1.59596
03:13:29|1.59596
03:13:30|1.59596
03:13:31|1.59596
03:13:32|1.59596
03:13:33|1.59596
03:13:34|1.59606
03:13:35|1.59606
03:13:36|1.59606
03:13:37|1.59606
03:13:38|1.59606
03:13:39|1.59606
03:13:40|1.59606
03:13:42|1.59606
03:13:43|1.59606
03:13:43|1.59606
03:13:44|1.59606
03:13:45|1.59606
03:13:47|1.59606
03:13:48|1.59606
03:13:48|1.59606
03:13:49|1.59685
03:13:50|1.59685
03:13:52|1.60104
03:13:53|1.60104
03:13:54|1.60104
03:13:55|1.60104
03:13:56|1.60104
03:13:58|1.60104
03:13:59|1.60104
03:13:59|1.60104
03:14:01|1.60104
03:14:02|1.60104
03:14:02|1.60104
03:14:03|1.60104
03:14:05|1.60104
03:14:06|1.60104
03:14:06|1.60104
03:14:08|1.60104
03:14:09|1.60104
03:14:09|1.60104
03:14:10|1.60104
03:14:12|1.60104
03:14:13|1.60104
03:14:14|1.60104
03:14:15|1.60104
03:14:16|1.60104
03:14:17|1.60104
03:14:18|1.60104
03:14:19|1.60104
03:14:20|1.60104
03:14:21|1.60104
03:14:22|1.60104
03:14:23|1.60104
03:14:24|1.60104
03:14:25|1.60104
03:14:26|1.60104
03:14:27|1.60104
03:14:28|1.60104
03:14:29|1.60104
03:14:30|1.60104
03:14:31|1.60104
03:14:32|1.60104
03:14:33|1.60104
03:14:34|1.60104
03:14:35|1.60104
03:14:36|1.60104
03:14:37|1.60104
03:14:38|1.60104
03:14:39|1.60104
03:14:40|1.60104
03:14:41|1.60104
03:14:42|1.60104
03:14:43|1.60104
03:14:44|1.60104
03:14:45|1.60104
03:14:46|1.60104
03:14:47|1.60104
03:14:48|1.60104
03:14:49|1.60104
03:14:50|1.60104
03:14:51|1.60104
03:14:52|1.60104
03:14:53|1.60104
03:14:55|1.60104
03:14:55|1.60532
03:14:57|1.60532
03:14:58|1.60532
03:14:58|1.60532
03:15:00|1.60532
03:15:00|1.60532
03:15:01|1.6058
03:15:02|1.60255
03:15:04|1.60177
03:15:04|1.60177
03:15:06|1.60177
03:15:07|1.60177
03:15:08|1.60177
03:15:09|1.60177
03:15:10|1.60177
03:15:11|1.60177
03:15:12|1.60177
03:15:13|1.60177
03:15:14|1.60177
03:15:15|1.60177
03:15:16|1.60177
03:15:17|1.60177
03:15:18|1.60177
03:15:19|1.60177
03:15:20|1.60177
03:15:21|1.60177
03:15:22|1.60177
03:15:23|1.60177
03:15:24|1.60177
03:15:25|1.60177
03:15:26|1.60177
03:15:27|1.60177
03:15:28|1.60177
03:15:29|1.60177
03:15:30|1.60177
03:15:31|1.60177
03:15:32|1.60177
03:15:33|1.60177
03:15:34|1.60177
03:15:35|1.60177
03:15:36|1.60405
03:15:37|1.60405
03:15:38|1.60405
03:15:39|1.60578
03:15:40|1.60578
03:15:41|1.60578
03:15:42|1.60578
03:15:43|1.60795
03:15:44|1.60795
03:15:45|1.60795
03:15:46|1.60795
03:15:47|1.61
03:15:48|1.61
03:15:49|1.61
03:15:50|1.61
03:15:51|1.615
03:15:52|1.615
03:15:53|1.615
03:15:54|1.615
03:15:56|1.61181
03:15:57|1.61181
03:15:58|1.61181
03:15:59|1.61181
03:15:59|1.61181
03:16:01|1.61181
03:16:02|1.61181
03:16:03|1.60966
03:16:03|1.60796
03:16:04|1.60796
03:16:05|1.61213
03:16:07|1.61213
03:16:08|1.61213
03:16:08|1.61213
03:16:10|1.61213
03:16:11|1.61213
03:16:12|1.61213
03:16:13|1.61213
03:16:14|1.61213
03:16:15|1.61224
03:16:16|1.61224
03:16:17|1.61224
03:16:18|1.61224
03:16:19|1.61224
03:16:20|1.61224
03:16:21|1.61224
03:16:22|1.61224
03:16:23|1.61224
03:16:25|1.61224
03:16:25|1.61192
03:16:26|1.61
03:16:27|1.61
03:16:29|1.61
03:16:29|1.61
03:16:30|1.61
03:16:31|1.61
03:16:32|1.61
03:16:33|1.61
03:16:34|1.61
03:16:35|1.61119
03:16:36|1.61119
03:16:38|1.61119
03:16:38|1.61119
03:16:39|1.61119
03:16:40|1.61119
03:16:41|1.61119
03:16:42|1.61119
03:16:44|1.61119
03:16:45|1.61119
03:16:45|1.61119
03:16:46|1.61119
03:16:47|1.615
03:16:49|1.615
03:16:49|1.615
03:16:51|1.615
03:16:52|1.615
03:16:52|1.615
03:16:53|1.615
03:16:55|1.615
03:16:57|1.615
03:16:57|1.615
03:16:59|1.615
03:17:00|1.615
03:17:01|1.61353
03:17:02|1.61353
03:17:03|1.61353
03:17:04|1.61353
03:17:05|1.61163
03:17:06|1.61163
03:17:07|1.61163
03:17:08|1.61163
03:17:09|1.61163
03:17:10|1.61
03:17:11|1.61
03:17:12|1.61
03:17:14|1.61
03:17:14|1.61
03:17:15|1.61163
03:17:16|1.61163
03:17:18|1.61163
03:17:18|1.61163
03:17:19|1.61163
03:17:20|1.61163
03:17:21|1.61163
03:17:23|1.61163
03:17:23|1.61163
03:17:24|1.61163
03:17:26|1.61108
03:17:27|1.615
03:17:28|1.615
03:17:29|1.615
03:17:30|1.61416
03:17:31|1.61416
03:17:32|1.61416
03:17:33|1.61416
03:17:34|1.61416
03:17:35|1.61416
03:17:36|1.61416
03:17:37|1.61416
03:17:38|1.61416
03:17:40|1.61688
03:17:40|1.61688
03:17:41|1.61688
03:17:42|1.61688
03:17:43|1.61688
03:17:44|1.61688
03:17:45|1.61688
03:17:46|1.61688
03:17:47|1.61688
03:17:48|1.61688
03:17:49|1.61688
03:17:50|1.61688
03:17:51|1.61688
03:17:52|1.61688
03:17:53|1.61688
03:17:54|1.61558
03:17:55|1.61558
03:17:56|1.61558
03:17:58|1.61558
03:17:58|1.61558
03:18:00|1.61558
03:18:01|1.61558
03:18:02|1.61558
03:18:03|1.61558
03:18:04|1.61558
03:18:06|1.61558
03:18:06|1.61718
03:18:08|1.61718
03:18:08|1.61718
03:18:09|1.61718
03:18:11|1.61718
03:18:12|1.61718
03:18:13|1.61718
03:18:14|1.61718
03:18:14|1.61718
03:18:16|1.61718
03:18:16|1.61718
03:18:17|1.61718
03:18:19|1.61769
03:18:19|1.61876
03:18:20|1.61939
03:18:21|1.6207
03:18:22|1.6207
03:18:23|1.6207
03:18:24|1.6207
03:18:25|1.6186
03:18:26|1.61849
03:18:27|1.61849
03:18:29|1.61848
03:18:30|1.61848
03:18:30|1.61848
03:18:31|1.61848
03:18:32|1.61848
03:18:33|1.61833
03:18:35|1.61833
03:18:35|1.61833
03:18:36|1.61833
03:18:37|1.61833
03:18:38|1.61833
03:18:39|1.61833
03:18:40|1.61833
03:18:42|1.61832
03:18:42|1.61832
03:18:43|1.61832
03:18:45|1.61832
03:18:45|1.61832
03:18:46|1.61832
03:18:48|1.61832
03:18:48|1.61832
03:18:49|1.61832
03:18:50|1.617
03:18:51|1.617
03:18:52|1.617
03:18:53|1.617
03:18:54|1.617
03:18:55|1.617
03:18:56|1.617
03:18:57|1.617
03:18:59|1.617
03:19:00|1.617
03:19:02|1.61832
03:19:02|1.61832
03:19:03|1.61832
03:19:05|1.61849
03:19:06|1.61849
03:19:07|1.61849
03:19:08|1.61849
03:19:09|1.61849
03:19:09|1.61849
03:19:11|1.61849
03:19:12|1.61849
03:19:14|1.61849
03:19:15|1.61849
03:19:16|1.61849
03:19:17|1.61849
03:19:18|1.61849
03:19:19|1.61849
03:19:20|1.61849
03:19:21|1.61849
03:19:21|1.62341
03:19:23|1.62341
03:19:24|1.62341
03:19:25|1.62341
03:19:25|1.62341
03:19:26|1.62341
03:19:28|1.62341
03:19:29|1.62341
03:19:30|1.62338
03:19:31|1.62338
03:19:32|1.62338
03:19:33|1.62338
03:19:34|1.62338
03:19:35|1.62338
03:19:36|1.61928
03:19:37|1.61754
03:19:38|1.61754
03:19:39|1.61754
03:19:40|1.61754
03:19:42|1.61754
03:19:42|1.61754
03:19:43|1.61754
03:19:45|1.61754
03:19:45|1.61754
03:19:46|1.61754
03:19:47|1.61754
03:19:49|1.61754
03:19:49|1.61754
03:19:50|1.61754
03:19:51|1.61754
03:19:52|1.61754
03:19:54|1.61754
03:19:54|1.61754
03:19:55|1.61754
03:19:57|1.61754
03:19:59|1.61754
03:19:59|1.61754
03:20:01|1.61754
03:20:02|1.61754
03:20:03|1.61754
03:20:04|1.61982
03:20:05|1.61762
03:20:06|1.61754
03:20:07|1.61754
03:20:08|1.61651
03:20:09|1.61651
03:20:10|1.61651
03:20:12|1.61651
03:20:12|1.61651
03:20:13|1.61793
03:20:14|1.61793
03:20:15|1.61771
03:20:16|1.61771
03:20:17|1.61771
03:20:18|1.61771
03:20:19|1.61771
03:20:20|1.61771
03:20:21|1.61771
03:20:22|1.61771
03:20:24|1.61926
03:20:24|1.61926
03:20:26|1.61926
03:20:27|1.61926
03:20:27|1.61926
03:20:28|1.61926
03:20:29|1.61926
03:20:30|1.61926
03:20:32|1.61788
03:20:32|1.61788
03:20:33|1.61788
03:20:34|1.61788
03:20:36|1.61788
03:20:37|1.61788
03:20:38|1.61788
03:20:39|1.61788
03:20:39|1.61788
03:20:41|1.61788
03:20:41|1.61788
03:20:43|1.61788
03:20:44|1.61788
03:20:44|1.61788
03:20:46|1.61788
03:20:46|1.61788
03:20:47|1.61623
03:20:48|1.61623
03:20:50|1.61623
03:20:50|1.61623
03:20:51|1.61623
03:20:52|1.61623
03:20:54|1.61777
03:20:54|1.61777
03:20:56|1.61777
03:20:56|1.61777
03:20:57|1.61788
03:21:00|1.61788
03:21:01|1.61788
03:21:02|1.61788
03:21:03|1.61788
03:21:04|1.61777
03:21:05|1.61777
03:21:06|1.61777
03:21:07|1.61777
03:21:07|1.61536
03:21:09|1.61977
03:21:09|1.61977
03:21:12|1.61977
03:21:12|1.61977
03:21:14|1.62006
03:21:14|1.62006
03:21:16|1.62006
03:21:17|1.62006
03:21:18|1.62006
03:21:19|1.62006
03:21:20|1.62006
03:21:21|1.62006
03:21:22|1.62231
03:21:23|1.62231
03:21:24|1.62231
03:21:25|1.62231
03:21:26|1.62231
03:21:27|1.61974
03:21:28|1.61974
03:21:29|1.61974
03:21:30|1.61974
03:21:31|1.61992
03:21:32|1.61992
03:21:33|1.61992
03:21:34|1.61992
03:21:35|1.61992
03:21:36|1.61992
03:21:37|1.61927
03:21:38|1.61927
03:21:39|1.61927
03:21:40|1.61927
03:21:41|1.61927
03:21:42|1.61955
03:21:43|1.62221
03:21:44|1.62221
03:21:45|1.62221
03:21:47|1.62221
03:21:47|1.62403
03:21:48|1.62403
03:21:49|1.62202
03:21:50|1.62202
03:21:51|1.62202
03:21:52|1.62202
03:21:54|1.62202
03:21:55|1.62202
03:21:55|1.62202
03:21:57|1.62202
03:21:58|1.62202
03:21:59|1.62202
03:21:59|1.62202
03:22:01|1.62202
03:22:02|1.62329
03:22:03|1.62329
03:22:04|1.62329
03:22:05|1.62329
03:22:07|1.62329
03:22:07|1.62126
03:22:09|1.62126
03:22:10|1.62126
03:22:10|1.62045
03:22:12|1.62045
03:22:12|1.62045
03:22:14|1.62045
03:22:15|1.62045
03:22:16|1.62045
03:22:17|1.62045
03:22:18|1.62045
03:22:19|1.62045
03:22:20|1.62045
03:22:21|1.62045
03:22:23|1.6205
03:22:24|1.6205
03:22:25|1.6205
03:22:25|1.6205
03:22:26|1.6205
03:22:28|1.6205
03:22:28|1.6205
03:22:29|1.62328
03:22:31|1.625
03:22:31|1.623
03:22:32|1.623
03:22:33|1.623
03:22:34|1.623
03:22:36|1.623
03:22:36|1.623
03:22:37|1.623
03:22:39|1.623
03:22:39|1.62072
03:22:40|1.6205
03:22:41|1.62045
03:22:42|1.62045
03:22:43|1.62045
03:22:45|1.62045
03:22:46|1.62045
03:22:47|1.62045
03:22:48|1.62045
03:22:48|1.62045
03:22:50|1.62045
03:22:50|1.62045
03:22:52|1.62045
03:22:52|1.62045
03:22:53|1.62045
03:22:55|1.62045
03:22:56|1.62045
03:22:57|1.62045
03:22:57|1.62045
03:22:58|1.62096
03:23:00|1.62096
03:23:00|1.62096
03:23:02|1.62096
03:23:04|1.62096
03:23:05|1.62096
03:23:06|1.62096
03:23:06|1.62045
03:23:08|1.62045
03:23:09|1.62045
03:23:09|1.62045
03:23:10|1.62045
03:23:12|1.62045
03:23:12|1.62045
03:23:14|1.62045
03:23:15|1.62045
03:23:16|1.62045
03:23:17|1.62045
03:23:18|1.62045
03:23:19|1.62045
03:23:19|1.62045
03:23:21|1.62373
03:23:22|1.62183
03:23:23|1.62075
03:23:24|1.62075
03:23:25|1.62183
03:23:26|1.62183
03:23:27|1.62183
03:23:27|1.62183
03:23:29|1.62183
03:23:30|1.62183
03:23:31|1.62183
03:23:32|1.62183
03:23:33|1.62183
03:23:35|1.62183
03:23:35|1.62183
03:23:36|1.62183
03:23:37|1.62183
03:23:39|1.62183
03:23:40|1.62183
03:23:40|1.62183
03:23:41|1.62183
03:23:43|1.62183
03:23:43|1.62183
03:23:44|1.62183
03:23:45|1.62183
03:23:47|1.62183
03:23:47|1.62183
03:23:49|1.62183
03:23:50|1.6225
03:23:51|1.6225
03:23:51|1.6225
03:23:53|1.6225
03:23:54|1.6225
03:23:55|1.6225
03:23:55|1.6225
03:23:57|1.6225
03:23:58|1.623
03:23:59|1.62447
03:24:00|1.62447
03:24:02|1.62447
03:24:03|1.62447
03:24:03|1.62447
03:24:04|1.62448
03:24:06|1.62448
03:24:07|1.62448
03:24:08|1.62448
03:24:09|1.62448
03:24:10|1.62448
03:24:11|1.62448
03:24:12|1.62448
03:24:13|1.62448
03:24:14|1.62448
03:24:15|1.62448
03:24:16|1.62448
03:24:17|1.62448
03:24:18|1.62448
03:24:20|1.62448
03:24:21|1.62448
03:24:22|1.62448
03:24:23|1.62448
03:24:23|1.6226
03:24:25|1.6226
03:24:25|1.6226
03:24:26|1.6226
03:24:27|1.62448
03:24:28|1.62448
03:24:29|1.62448
03:24:30|1.62448
03:24:31|1.62448
03:24:32|1.62448
03:24:33|1.62448
03:24:35|1.62448
03:24:36|1.62448
03:24:37|1.62448
03:24:37|1.62448
03:24:39|1.62448
03:24:39|1.62448
03:24:41|1.62448
03:24:42|1.62448
03:24:43|1.62488
03:24:43|1.62488
03:24:45|1.62488
03:24:45|1.62488
03:24:46|1.62488
03:24:47|1.62488
03:24:49|1.62271
03:24:50|1.62216
03:24:51|1.62
03:24:52|1.61974
03:24:53|1.61974
03:24:54|1.62025
03:24:55|1.62025
03:24:56|1.62025
03:24:57|1.62025
03:24:58|1.62025
03:25:00|1.61983
03:25:01|1.61983
03:25:02|1.62216
03:25:04|1.61966
03:25:05|1.61966
03:25:05|1.61966
03:25:06|1.61966
03:25:07|1.61966
03:25:08|1.61966
03:25:10|1.61966
03:25:10|1.61966
03:25:11|1.61966
03:25:13|1.61966
03:25:13|1.61966
03:25:14|1.61966
03:25:15|1.61966
03:25:16|1.61966
03:25:18|1.61966
03:25:18|1.61966
03:25:19|1.61966
03:25:20|1.61966
03:25:22|1.61966
03:25:23|1.61966
03:25:23|1.61966
03:25:25|1.61966
03:25:25|1.61966
03:25:26|1.61966
03:25:28|1.61966
03:25:28|1.61966
03:25:30|1.61966
03:25:30|1.61966
03:25:31|1.61966
03:25:32|1.61966
03:25:34|1.61966
03:25:34|1.61966
03:25:35|1.61966
03:25:37|1.61966
03:25:37|1.62098
03:25:39|1.62098
03:25:39|1.62098
03:25:41|1.62098
03:25:42|1.62098
03:25:42|1.62098
03:25:44|1.62098
03:25:45|1.62098
03:25:46|1.62098
03:25:47|1.62098
03:25:48|1.62098
03:25:48|1.62098
03:25:49|1.62346
03:25:51|1.62346
03:25:52|1.62346
03:25:52|1.62346
03:25:53|1.62346
03:25:55|1.62346
03:25:55|1.62346
03:25:56|1.62346
03:25:57|1.62346
03:25:58|1.62346
03:26:00|1.62346
03:26:01|1.62346
03:26:02|1.62346
03:26:04|1.62346
03:26:04|1.62346
03:26:06|1.62346
03:26:06|1.62346
03:26:07|1.62346
03:26:09|1.62346
03:26:09|1.62477
03:26:10|1.62477
03:26:12|1.62477
03:26:12|1.62477
03:26:14|1.62477
03:26:14|1.62146
03:26:15|1.62146
03:26:17|1.62146
03:26:18|1.62146
03:26:18|1.62146
03:26:19|1.62146
03:26:21|1.62146
03:26:21|1.62146
03:26:22|1.62146
03:26:23|1.62098
03:26:24|1.621
03:26:26|1.621
03:26:27|1.62098
03:26:27|1.61919
03:26:29|1.61919
03:26:30|1.61919
03:26:31|1.61919
03:26:32|1.61919
03:26:33|1.61919
03:26:34|1.61919
03:26:35|1.61919
03:26:35|1.61919
03:26:37|1.61919
03:26:37|1.61919
03:26:38|1.61829
03:26:40|1.61829
03:26:41|1.62098
03:26:42|1.62098
03:26:43|1.62098
03:26:43|1.62098
03:26:45|1.62098
03:26:46|1.62098
03:26:46|1.62098
03:26:48|1.62098
03:26:48|1.62098
03:26:49|1.62098
03:26:50|1.62098
03:26:52|1.62098
03:26:53|1.62098
03:26:54|1.62098
03:26:55|1.62098
03:26:56|1.62163
03:26:57|1.62163
03:26:58|1.62163
03:26:58|1.62163
03:26:59|1.62163
03:27:02|1.62163
03:27:02|1.62163
03:27:03|1.62163
03:27:04|1.62163
03:27:05|1.62163
03:27:06|1.62163
03:27:08|1.62163
03:27:09|1.62112
03:27:10|1.62112
03:27:11|1.62112
03:27:11|1.62112
03:27:13|1.62112
03:27:14|1.62112
03:27:15|1.62112
03:27:16|1.62112
03:27:16|1.62112
03:27:18|1.62112
03:27:19|1.62112
03:27:20|1.62112
03:27:21|1.62112
03:27:22|1.62112
03:27:23|1.62112
03:27:25|1.62112
03:27:25|1.62112
03:27:26|1.62112
03:27:27|1.62112
03:27:28|1.62112
03:27:30|1.62112
03:27:30|1.62112
03:27:31|1.62112
03:27:32|1.62112
03:27:33|1.62112
03:27:35|1.62112
03:27:36|1.62362
03:27:36|1.62362
03:27:38|1.62362
03:27:39|1.62362
03:27:39|1.62076
03:27:41|1.61967
03:27:42|1.61967
03:27:43|1.61967
03:27:44|1.61967
03:27:45|1.61967
03:27:46|1.61967
03:27:47|1.61967
03:27:48|1.61967
03:27:49|1.61967
03:27:50|1.61967
03:27:51|1.61967
03:27:52|1.61967
03:27:53|1.61967
03:27:54|1.61967
03:27:55|1.61967
03:27:56|1.61967
03:27:57|1.61967
03:27:58|1.61967
03:27:59|1.61967
03:28:00|1.61967
03:28:02|1.61967
03:28:03|1.62263
03:28:04|1.62263
03:28:05|1.62263
03:28:06|1.62263
03:28:07|1.62263
03:28:08|1.62263
03:28:09|1.62263
03:28:11|1.62263
03:28:11|1.62263
03:28:12|1.62263
03:28:14|1.62263
03:28:14|1.62263
03:28:16|1.62263
03:28:17|1.62263
03:28:18|1.62263
03:28:20|1.62447
03:28:21|1.62447
03:28:21|1.62447
03:28:22|1.62447
03:28:23|1.62447
03:28:24|1.62447
03:28:25|1.62447
03:28:26|1.62447
03:28:27|1.62447
03:28:29|1.62447
03:28:30|1.62447
03:28:30|1.62447
03:28:32|1.62447
03:28:33|1.62447
03:28:33|1.62447
03:28:34|1.62447
03:28:36|1.62447
03:28:36|1.62447
03:28:37|1.62447
03:28:38|1.62447
03:28:40|1.62447
03:28:40|1.62447
03:28:41|1.62447
03:28:43|1.62447
03:28:44|1.62447
03:28:45|1.62447
03:28:45|1.62001
03:28:46|1.62001
03:28:47|1.62001
03:28:48|1.62001
03:28:50|1.62001
03:28:51|1.62001
03:28:52|1.62001
03:28:53|1.62001
03:28:53|1.62001
03:28:55|1.62001
03:28:56|1.62001
03:28:57|1.62001
03:28:58|1.62001
03:28:58|1.62001
03:28:59|1.62001
03:29:01|1.62001
03:29:02|1.62001
03:29:03|1.62001
03:29:04|1.62001
03:29:05|1.62001
03:29:06|1.61847
03:29:07|1.61847
03:29:08|1.61847
03:29:09|1.61847
03:29:10|1.61847
03:29:12|1.61847
03:29:12|1.61847
03:29:13|1.61847
03:29:14|1.61758
03:29:15|1.61758
03:29:16|1.61758
03:29:17|1.61758
03:29:18|1.61758
03:29:19|1.61758
03:29:20|1.61758
03:29:22|1.61758
03:29:23|1.61758
03:29:24|1.61758
03:29:25|1.628
03:29:25|1.628
03:29:26|1.62328
03:29:27|1.62328
03:29:28|1.62328
03:29:30|1.62328
03:29:31|1.62328
03:29:31|1.62328
03:29:32|1.62328
03:29:34|1.63
03:29:35|1.63
03:29:36|1.632
03:29:37|1.632
03:29:38|1.632
03:29:39|1.632
03:29:40|1.632
03:29:41|1.632
03:29:42|1.632
03:29:43|1.632
03:29:44|1.632
03:29:45|1.632
03:29:46|1.632
03:29:47|1.632
03:29:48|1.632
03:29:49|1.632
03:29:50|1.632
03:29:51|1.632
03:29:53|1.62772
03:29:53|1.62772
03:29:54|1.62772
03:29:55|1.62772
03:29:56|1.62892
03:29:57|1.62892
03:29:58|1.62892
03:29:59|1.62892
03:30:01|1.62892
03:30:01|1.62892
03:30:03|1.62387
03:30:04|1.62387
03:30:05|1.62387
03:30:06|1.62387
03:30:07|1.62387
03:30:08|1.62387
03:30:09|1.62387
03:30:11|1.62387
03:30:11|1.62387
03:30:12|1.61916
03:30:13|1.61916
03:30:14|1.61916
03:30:15|1.61916
03:30:16|1.61916
03:30:17|1.61916
03:30:18|1.61916
03:30:19|1.61916
03:30:20|1.61916
03:30:22|1.62127
03:30:22|1.62127
03:30:23|1.62127
03:30:24|1.62127
03:30:25|1.62127
03:30:26|1.62127
03:30:28|1.62127
03:30:29|1.62127
03:30:29|1.62127
03:30:31|1.62127
03:30:31|1.62127
03:30:32|1.62127
03:30:33|1.62127
03:30:34|1.62127
03:30:35|1.62127
03:30:36|1.62127
03:30:37|1.62127
03:30:38|1.62127
03:30:40|1.62127
03:30:40|1.62127
03:30:42|1.62127
03:30:42|1.61758
03:30:43|1.61758
03:30:44|1.61758
03:30:46|1.61758
03:30:47|1.61758
03:30:47|1.61758
03:30:48|1.62006
03:30:49|1.62006
03:30:51|1.62006
03:30:51|1.62006
03:30:52|1.62006
03:30:53|1.62006
03:30:54|1.62006
03:30:55|1.62006
03:30:56|1.62006
03:30:57|1.62006
03:30:59|1.62006
03:30:59|1.62006
03:31:00|1.62006
03:31:01|1.62006
03:31:02|1.62006
03:31:03|1.62006
03:31:05|1.62006
03:31:06|1.62006
03:31:07|1.62006
03:31:08|1.62006
03:31:09|1.62006
03:31:09|1.62006
03:31:10|1.62006
03:31:12|1.62006
03:31:13|1.62006
03:31:14|1.62006
03:31:15|1.62006
03:31:16|1.62006
03:31:17|1.62006
03:31:19|1.62006
03:31:19|1.62006
03:31:20|1.62006
03:31:21|1.62006
03:31:22|1.62006
03:31:23|1.62006
03:31:24|1.62006
03:31:25|1.62006
03:31:26|1.62006
03:31:27|1.62006
03:31:28|1.62006
03:31:29|1.62006
03:31:30|1.62006
03:31:31|1.62006
03:31:32|1.62006
03:31:33|1.62006
03:31:34|1.62006
03:31:35|1.62006
03:31:36|1.62006
03:31:37|1.62006
03:31:38|1.62006
03:31:40|1.62006
03:31:41|1.62006
03:31:41|1.62006
03:31:42|1.62006
03:31:43|1.62006
03:31:44|1.61825
03:31:45|1.6193
03:31:46|1.61547
03:31:47|1.61547
03:31:49|1.61547
03:31:49|1.61547
03:31:50|1.61547
03:31:52|1.61547
03:31:53|1.61547
03:31:53|1.61547
03:31:54|1.61547
03:31:55|1.61547
03:31:56|1.61547
03:31:57|1.61962
03:31:58|1.61962
03:31:59|1.61962
03:32:00|1.61962
03:32:02|1.61962
03:32:02|1.63143
03:32:05|1.62584
03:32:06|1.62584
03:32:07|1.62687
03:32:08|1.62687
03:32:09|1.62687
03:32:10|1.62687
03:32:12|1.62687
03:32:12|1.62687
03:32:13|1.62687
03:32:15|1.63172
03:32:15|1.63172
03:32:16|1.63046
03:32:17|1.63046
03:32:19|1.63046
03:32:20|1.634
03:32:21|1.634
03:32:22|1.63248
03:32:22|1.6314
03:32:24|1.6314
03:32:25|1.6314
03:32:26|1.6314
03:32:26|1.6314
03:32:28|1.6314
03:32:29|1.6314
03:32:30|1.6314
03:32:30|1.6314
03:32:31|1.6314
03:32:33|1.6314
03:32:34|1.63211
03:32:35|1.63211
03:32:36|1.63211
03:32:37|1.63211
03:32:38|1.6314
03:32:39|1.6314
03:32:40|1.6314
03:32:41|1.6314
03:32:42|1.62768
03:32:43|1.62679
03:32:44|1.62679
03:32:45|1.62679
03:32:46|1.62679
03:32:47|1.62679
03:32:48|1.62679
03:32:49|1.62679
03:32:50|1.62679
03:32:51|1.62679
03:32:52|1.62679
03:32:53|1.62971
03:32:54|1.6314
03:32:55|1.6314
03:32:56|1.6314
03:32:57|1.63251
03:32:58|1.63251
03:32:59|1.635
03:33:00|1.635
03:33:01|1.635
03:33:02|1.635
03:33:03|1.635
03:33:04|1.63172
03:33:05|1.63172
03:33:06|1.63172
03:33:08|1.63172
03:33:09|1.63172
03:33:10|1.63172
03:33:11|1.6339
03:33:11|1.635
03:33:13|1.635
03:33:13|1.635
03:33:15|1.635
03:33:16|1.635
03:33:17|1.635
03:33:18|1.63275
03:33:19|1.63275
03:33:20|1.63275
03:33:20|1.63275
03:33:22|1.63275
03:33:22|1.63275
03:33:23|1.63275
03:33:25|1.63275
03:33:25|1.63275
03:33:26|1.63275
03:33:28|1.63275
03:33:29|1.63275
03:33:30|1.63275
03:33:31|1.63275
03:33:32|1.63275
03:33:32|1.636
03:33:34|1.636
03:33:34|1.636
03:33:36|1.636
03:33:37|1.636
03:33:38|1.636
03:33:39|1.63397
03:33:40|1.63397
03:33:41|1.63397
03:33:42|1.63397
03:33:43|1.63397
03:33:44|1.63397
03:33:45|1.63397
03:33:46|1.63397
03:33:47|1.63397
03:33:48|1.63397
03:33:49|1.63397
03:33:50|1.63641
03:33:51|1.63641
03:33:52|1.63641
03:33:53|1.63641
03:33:54|1.63641
03:33:55|1.63641
03:33:56|1.63641
03:33:57|1.63641
03:33:58|1.63606
03:33:59|1.63606
03:34:00|1.63606
03:34:01|1.63606
03:34:02|1.63606
03:34:03|1.63606
03:34:04|1.63606
03:34:05|1.63606
03:34:06|1.63606
03:34:07|1.63606
03:34:08|1.63606
03:34:09|1.63606
03:34:16|1.63606
03:34:17|1.637
03:34:18|1.637
03:34:19|1.637
03:34:20|1.637
03:34:21|1.638
03:34:22|1.64
03:34:23|1.64153
03:34:24|1.64153
03:34:25|1.64153
03:34:26|1.64153
03:34:27|1.64153
03:34:28|1.64153
03:34:29|1.64153
03:34:30|1.64153
03:34:31|1.64602
03:34:32|1.64602
03:34:33|1.64602
03:34:34|1.64602
03:34:35|1.64602
03:34:36|1.64512
03:34:37|1.64512
03:34:38|1.64512
03:34:39|1.64512
03:34:40|1.64512
03:34:41|1.6477
03:34:42|1.6477
03:34:43|1.64936
03:34:44|1.64586
03:34:45|1.64586
03:34:46|1.64493
03:34:47|1.64493
03:34:48|1.64493
03:34:49|1.64493
03:34:50|1.65456
03:34:51|1.65234
03:34:52|1.65234
03:34:53|1.65234
03:34:55|1.65907
03:34:55|1.65597
03:34:58|1.65553
03:34:58|1.65412
03:35:00|1.65412
03:35:01|1.64711
03:35:01|1.64639
03:35:02|1.64471
03:35:03|1.64471
03:35:04|1.64471
03:35:06|1.64471
03:35:07|1.64471
03:35:08|1.64471
03:35:09|1.64471
03:35:10|1.64471
03:35:11|1.64471
03:35:12|1.64471
03:35:13|1.64471
03:35:14|1.64471
03:35:15|1.64471
03:35:16|1.64471
03:35:17|1.64852
03:35:18|1.64473
03:35:19|1.64473
03:35:20|1.64473
03:35:21|1.65095
03:35:22|1.65535
03:35:23|1.65535
03:35:24|1.65535
03:35:25|1.65535
03:35:26|1.65535
03:35:27|1.65535
03:35:28|1.65535
03:35:29|1.65535
03:35:30|1.65114
03:35:31|1.65014
03:35:32|1.65014
03:35:33|1.65014
03:35:34|1.65014
03:35:35|1.65014
03:35:36|1.64519
03:35:37|1.64471
03:35:38|1.64471
03:35:39|1.64471
03:35:40|1.6449
03:35:41|1.6449
03:35:42|1.6449
03:35:43|1.6449
03:35:44|1.64505
03:35:45|1.64505
03:35:46|1.64504
03:35:47|1.64504
03:35:48|1.64504
03:35:49|1.64504
03:35:50|1.64504
03:35:51|1.64504
03:35:52|1.64504
03:35:53|1.64504
03:35:54|1.64504
03:35:55|1.64504
03:35:56|1.64013
03:35:57|1.64292
03:35:58|1.64292
03:35:59|1.64504
03:36:00|1.64504
03:36:01|1.64504
03:36:02|1.64504
03:36:03|1.64504
03:36:05|1.64504
03:36:06|1.64517
03:36:07|1.64631
03:36:07|1.64631
03:36:09|1.64631
03:36:09|1.64631
03:36:11|1.64631
03:36:12|1.64631
03:36:13|1.64631
03:36:13|1.64631
03:36:14|1.64631
03:36:16|1.65
03:36:17|1.65
03:36:17|1.65
03:36:18|1.65216
03:36:20|1.6514
03:36:20|1.64735
03:36:22|1.65137
03:36:22|1.65137
03:36:23|1.65137
03:36:24|1.6466
03:36:25|1.6466
03:36:26|1.6466
03:36:28|1.6466
03:36:28|1.6466
03:36:29|1.6466
03:36:31|1.6466
03:36:32|1.6466
03:36:32|1.6466
03:36:34|1.6466
03:36:35|1.6466
03:36:36|1.6466
03:36:37|1.64424
03:36:38|1.64424
03:36:39|1.64424
03:36:40|1.64424
03:36:41|1.64424
03:36:42|1.64424
03:36:43|1.64424
03:36:44|1.64424
03:36:45|1.6445
03:36:46|1.6445
03:36:47|1.6445
03:36:48|1.6445
03:36:49|1.6466
03:36:50|1.6451
03:36:51|1.64164
03:36:52|1.64164
03:36:53|1.64164
03:36:54|1.6445
03:36:55|1.6445
03:36:57|1.6445
03:36:57|1.6445
03:36:59|1.6445
03:37:00|1.6445
03:37:01|1.6445
03:37:02|1.64613
03:37:03|1.64635
03:37:04|1.64635
03:37:05|1.64424
03:37:06|1.64424
03:37:07|1.64424
03:37:08|1.64424
03:37:09|1.64424
03:37:10|1.64424
03:37:11|1.64424
03:37:12|1.64424
03:37:13|1.64424
03:37:14|1.64424
03:37:15|1.64424
03:37:16|1.64424
03:37:18|1.64424
03:37:19|1.64424
03:37:19|1.64424
03:37:20|1.64424
03:37:21|1.64424
03:37:22|1.64424
03:37:23|1.64424
03:37:24|1.64182
03:37:25|1.64182
03:37:27|1.64182
03:37:27|1.64182
03:37:28|1.64182
03:37:29|1.64182
03:37:30|1.64182
03:37:31|1.64182
03:37:33|1.64182
03:37:33|1.64182
03:37:34|1.64424
03:37:35|1.64583
03:37:36|1.64583
03:37:38|1.64583
03:37:38|1.64635
03:37:39|1.64635
03:37:40|1.64531
03:37:42|1.64531
03:37:43|1.64531
03:37:43|1.64531
03:37:44|1.64531
03:37:45|1.64532
03:37:46|1.64532
03:37:47|1.64532
03:37:48|1.64532
03:37:49|1.64532
03:37:50|1.64532
03:37:51|1.64532
03:37:53|1.64092
03:37:53|1.64092
03:37:54|1.64416
03:37:56|1.63919
03:37:57|1.63966
03:37:57|1.63966
03:37:58|1.63966
03:38:00|1.63966
03:38:01|1.63966
03:38:03|1.63945
03:38:04|1.63945
03:38:05|1.63945
03:38:05|1.63945
03:38:07|1.63945
03:38:08|1.63945
03:38:09|1.63945
03:38:10|1.63945
03:38:11|1.63945
03:38:12|1.63945
03:38:13|1.63945
03:38:14|1.63945
03:38:15|1.63945
03:38:16|1.63945
03:38:17|1.63945
03:38:18|1.63945
03:38:19|1.63945
03:38:20|1.63945
03:38:21|1.63945
03:38:22|1.63945
03:38:23|1.63945
03:38:24|1.63945
03:38:25|1.63945
03:38:26|1.63945
03:38:27|1.63945
03:38:28|1.63945
03:38:29|1.63945
03:38:30|1.63945
03:38:31|1.63945
03:38:32|1.63945
03:38:34|1.63945
03:38:35|1.63945
03:38:36|1.63945
03:38:36|1.64112
03:38:37|1.64112
03:38:38|1.64112
03:38:39|1.64112
03:38:40|1.64112
03:38:41|1.64112
03:38:42|1.64163
03:38:43|1.64163
03:38:44|1.63913
03:38:45|1.63913
03:38:46|1.63913
03:38:47|1.63913
03:38:48|1.63913
03:38:49|1.63913
03:38:50|1.63913
03:38:52|1.63913
03:38:52|1.63913
03:38:53|1.63913
03:38:54|1.63913
03:38:55|1.63913
03:38:56|1.64135
03:38:58|1.64135
03:38:58|1.64135
03:39:00|1.64135
03:39:00|1.64201
03:39:01|1.64201
03:39:03|1.64201
03:39:03|1.64201
03:39:05|1.64299
03:39:06|1.63899
03:39:07|1.63899
03:39:08|1.63899
03:39:09|1.63899
03:39:10|1.63899
03:39:11|1.64403
03:39:12|1.64403
03:39:13|1.64403
03:39:14|1.64403
03:39:15|1.64403
03:39:16|1.63944
03:39:17|1.63944
03:39:18|1.63944
03:39:19|1.63944
03:39:20|1.64424
03:39:21|1.64424
03:39:22|1.64424
03:39:23|1.64424
03:39:25|1.64424
03:39:25|1.64424
03:39:26|1.64424
03:39:27|1.64424
03:39:28|1.64424
03:39:29|1.64424
03:39:30|1.64424
03:39:31|1.64394
03:39:32|1.64297
03:39:34|1.64297
03:39:34|1.64297
03:39:36|1.64488
03:39:37|1.64427
03:39:37|1.64734
03:39:38|1.64871
03:39:40|1.64693
03:39:41|1.64693
03:39:42|1.64693
03:39:43|1.64693
03:39:44|1.64693
03:39:45|1.64693
03:39:46|1.64693
03:39:47|1.64693
03:39:48|1.64693
03:39:49|1.64693
03:39:50|1.64693
03:39:51|1.64693
03:39:52|1.64693
03:39:53|1.64693
03:39:54|1.64693
03:39:55|1.64693
03:39:57|1.64693
03:39:58|1.64693
03:39:59|1.64693
03:40:00|1.64693
03:40:01|1.64393
03:40:02|1.64393
03:40:03|1.64393
03:40:04|1.64393
03:40:05|1.64393
03:40:06|1.64393
03:40:08|1.64536
03:40:08|1.64297
03:40:09|1.64297
03:40:10|1.64297
03:40:11|1.64297
03:40:12|1.64297
03:40:13|1.64339
03:40:14|1.64339
03:40:15|1.64339
03:40:16|1.64339
03:40:17|1.64339
03:40:19|1.64339
03:40:20|1.64339
03:40:20|1.64339
03:40:21|1.64339
03:40:22|1.64339
03:40:23|1.64339
03:40:25|1.64339
03:40:25|1.64339
03:40:26|1.64339
03:40:27|1.64339
03:40:28|1.64339
03:40:30|1.64339
03:40:31|1.64339
03:40:32|1.64339
03:40:33|1.64339
03:40:34|1.64339
03:40:35|1.65036
03:40:36|1.65036
03:40:37|1.65036
03:40:38|1.65036
03:40:39|1.65036
03:40:40|1.65036
03:40:41|1.65036
03:40:42|1.65036
03:40:43|1.65036
03:40:44|1.65036
03:40:45|1.65036
03:40:46|1.65036
03:40:47|1.65036
03:40:48|1.65036
03:40:49|1.65036
03:40:50|1.65036
03:40:51|1.65036
03:40:52|1.65036
03:40:53|1.65036
03:40:54|1.64809
03:40:55|1.64809
03:40:56|1.64809
03:40:57|1.64809
03:40:58|1.64809
03:40:59|1.64809
03:41:01|1.64809
03:41:01|1.64809
03:41:03|1.64809
03:41:04|1.64809
03:41:05|1.65247
03:41:06|1.65383
03:41:06|1.65383
03:41:08|1.65383
03:41:09|1.65466
03:41:10|1.65383
03:41:11|1.65383
03:41:12|1.65383
03:41:13|1.65383
03:41:14|1.65832
03:41:15|1.65832
03:41:16|1.65832
03:41:18|1.65832
03:41:18|1.65832
03:41:19|1.65832
03:41:20|1.65832
03:41:21|1.65832
03:41:22|1.65913
03:41:23|1.66384
03:41:24|1.66384
03:41:25|1.66159
03:41:26|1.66159
03:41:28|1.65793
03:41:29|1.65793
03:41:30|1.65674
03:41:30|1.65659
03:41:31|1.65985
03:41:32|1.66718
03:41:33|1.66352
03:41:35|1.66779
03:41:36|1.66478
03:41:37|1.66478
03:41:38|1.66855
03:41:39|1.66552
03:41:40|1.66552
03:41:41|1.66552
03:41:42|1.66552
03:41:43|1.66552
03:41:44|1.66507
03:41:45|1.66507
03:41:46|1.66507
03:41:47|1.66507
03:41:48|1.66507
03:41:49|1.66507
03:41:50|1.66507
03:41:51|1.66507
03:41:52|1.66507
03:41:53|1.66507
03:41:54|1.66507
03:41:55|1.66507
03:41:56|1.66507
03:41:57|1.66507
03:41:58|1.66507
03:41:59|1.66507
03:42:00|1.66507
03:42:01|1.66712
03:42:02|1.66507
03:42:03|1.66507
03:42:04|1.66507
03:42:05|1.66507
03:42:06|1.66412
03:42:07|1.66412
03:42:08|1.66412
03:42:09|1.66412
03:42:10|1.66412
03:42:11|1.66412
03:42:12|1.66412
03:42:14|1.66412
03:42:14|1.66412
03:42:16|1.66412
03:42:16|1.66412
03:42:18|1.66412
03:42:18|1.66412
03:42:19|1.66412
03:42:21|1.6667
03:42:21|1.667
03:42:22|1.668
03:42:24|1.668
03:42:25|1.668
03:42:25|1.66855
03:42:26|1.66855
03:42:27|1.669
03:42:29|1.669
03:42:29|1.669
03:42:30|1.669
03:42:31|1.669
03:42:32|1.67
03:42:33|1.67031
03:42:34|1.67031
03:42:35|1.67031
03:42:36|1.67031
03:42:38|1.67081
03:42:39|1.67274
03:42:39|1.677
03:42:40|1.67926
03:42:42|1.67926
03:42:42|1.67929
03:42:44|1.67929
03:42:44|1.6793
03:42:45|1.6793
03:42:46|1.6793
03:42:47|1.67907
03:42:48|1.67907
03:42:49|1.677
03:42:50|1.67504
03:42:51|1.67504
03:42:53|1.67711
03:42:53|1.67711
03:42:55|1.67711
03:42:55|1.67419
03:42:57|1.67736
03:42:58|1.6805
03:42:59|1.68398
03:42:59|1.68398
03:43:01|1.68236
03:43:02|1.68398
03:43:03|1.68244
03:43:04|1.68184
03:43:06|1.68007
03:43:06|1.67896
03:43:08|1.68235
03:43:09|1.68235
03:43:09|1.68234
03:43:11|1.68235
03:43:12|1.68484
03:43:13|1.68235
03:43:14|1.685
03:43:22|1.686
03:43:23|1.68025
03:43:24|1.68025
03:43:25|1.67711
03:43:26|1.67711
03:43:27|1.67711
03:43:28|1.67711
03:43:29|1.67711
03:43:30|1.67711
03:43:31|1.67711
03:43:32|1.67944
03:43:33|1.68078
03:43:34|1.68069
03:43:35|1.68069
03:43:36|1.68069
03:43:37|1.67971
03:43:38|1.67971
03:43:39|1.68378
03:43:40|1.68525
03:43:41|1.68525
03:43:42|1.68482
03:43:43|1.68372
03:43:44|1.68372
03:43:45|1.68372
03:43:46|1.68372
03:43:47|1.68372
03:43:48|1.68372
03:43:49|1.68293
03:43:50|1.67999
03:43:51|1.67999
03:43:52|1.67999
03:43:53|1.67806
03:43:54|1.68132
03:43:55|1.68132
03:43:56|1.68132
03:43:57|1.68132
03:43:58|1.68209
03:44:00|1.68209
03:44:01|1.68209
03:44:01|1.68209
03:44:03|1.68284
03:44:03|1.68284
03:44:04|1.68284
03:44:06|1.68284
03:44:07|1.68284
03:44:08|1.68284
03:44:09|1.68284
03:44:10|1.68525
03:44:12|1.68525
03:44:13|1.68825
03:44:14|1.68825
03:44:14|1.68825
03:44:15|1.68825
03:44:16|1.68825
03:44:17|1.68793
03:44:19|1.68793
03:44:19|1.68793
03:44:20|1.69
03:44:21|1.69
03:44:23|1.69
03:44:23|1.69
03:44:24|1.69057
03:44:26|1.69
03:44:26|1.69
03:44:28|1.688
03:44:29|1.68793
03:44:30|1.68552
03:44:30|1.68552
03:44:31|1.68552
03:44:32|1.69
03:44:33|1.69
03:44:34|1.69
03:44:35|1.69
03:44:37|1.69
03:44:38|1.69027
03:44:39|1.69027
03:44:40|1.69014
03:44:40|1.69014
03:44:41|1.69014
03:44:43|1.69
03:44:44|1.68892
03:44:44|1.68826
03:44:46|1.68826
03:44:47|1.68825
03:44:47|1.69355
03:44:49|1.69355
03:44:49|1.69355
03:44:51|1.69355
03:44:51|1.69355
03:44:53|1.69355
03:44:53|1.69355
03:44:56|1.69355
03:44:57|1.69077
03:44:58|1.69077
03:44:59|1.69101
03:45:01|1.69101
03:45:02|1.68944
03:45:03|1.68944
03:45:04|1.68944
03:45:05|1.68825
03:45:06|1.68825
03:45:07|1.68825
03:45:08|1.68825
03:45:09|1.69044
03:45:10|1.69044
03:45:11|1.69044
03:45:12|1.69044
03:45:13|1.69044
03:45:14|1.69044
03:45:15|1.69044
03:45:16|1.69044
03:45:17|1.6895
03:45:18|1.6908
03:45:19|1.6908
03:45:20|1.6908
03:45:21|1.68945
03:45:22|1.68945
03:45:23|1.68944
03:45:24|1.6908
03:45:25|1.6908
03:45:26|1.6908
03:45:27|1.6908
03:45:28|1.68944
03:45:29|1.68944
03:45:30|1.68946
03:45:31|1.68944
03:45:32|1.68944
03:45:33|1.68944
03:45:34|1.68826
03:45:35|1.68825
03:45:36|1.68825
03:45:37|1.68825
03:45:38|1.68826
03:45:39|1.68826
03:45:40|1.68552
03:45:41|1.68439
03:45:42|1.67531
03:45:43|1.67775
03:45:44|1.67954
03:45:45|1.68024
03:45:46|1.68003
03:45:47|1.68276
03:45:48|1.68276
03:45:49|1.68276
03:45:50|1.68276
03:45:51|1.68275
03:45:52|1.68259
03:45:53|1.68324
03:45:54|1.68524
03:45:55|1.68524
03:45:57|1.68627
03:45:58|1.68299
03:45:59|1.68299
03:46:00|1.68299
03:46:01|1.68258
03:46:02|1.68259
03:46:03|1.68259
03:46:05|1.68259
03:46:06|1.68259
03:46:06|1.68259
03:46:07|1.68259
03:46:08|1.68259
03:46:10|1.68259
03:46:10|1.68259
03:46:11|1.68259
03:46:12|1.68259
03:46:14|1.68259
03:46:14|1.68259
03:46:16|1.68259
03:46:17|1.68259
03:46:18|1.68259
03:46:19|1.68259
03:46:20|1.68259
03:46:21|1.68259
03:46:22|1.68495
03:46:23|1.68261
03:46:24|1.6826
03:46:25|1.6826
03:46:26|1.6826
03:46:27|1.6826
03:46:28|1.6826
03:46:29|1.68438
03:46:30|1.68041
03:46:31|1.6782
03:46:32|1.6782
03:46:33|1.6782
03:46:34|1.67896
03:46:35|1.67896
03:46:36|1.67896
03:46:37|1.67896
03:46:38|1.67896
03:46:39|1.67427
03:46:40|1.67427
03:46:41|1.67421
03:46:42|1.67421
03:46:43|1.67421
03:46:44|1.67427
03:46:45|1.67427
03:46:46|1.67345
03:46:47|1.67345
03:46:48|1.67345
03:46:49|1.67682
03:46:50|1.67868
03:46:51|1.67868
03:46:52|1.67868
03:46:53|1.67868
03:46:54|1.69101
03:46:55|1.69101
03:46:56|1.69101
03:46:57|1.69101
03:46:58|1.67748
03:46:59|1.67566
03:47:00|1.68364
03:47:01|1.68364
03:47:03|1.67762
03:47:04|1.67762
03:47:05|1.67762
03:47:06|1.67762
03:47:07|1.67762
03:47:08|1.67762
03:47:09|1.67762
03:47:10|1.67762
03:47:10|1.67762
03:47:12|1.6775
03:47:14|1.67741
03:47:15|1.67741
03:47:15|1.67741
03:47:16|1.67741
03:47:18|1.68284
03:47:18|1.68284
03:47:20|1.68284
03:47:20|1.68284
03:47:21|1.6837
03:47:23|1.6837
03:47:24|1.6837
03:47:24|1.6837
03:47:25|1.6837
03:47:26|1.6837
03:47:27|1.6837
03:47:28|1.6837
03:47:30|1.6837
03:47:31|1.6837
03:47:31|1.68284
03:47:32|1.68377
03:47:33|1.68127
03:47:35|1.67993
03:47:35|1.68268
03:47:37|1.68268
03:47:37|1.68268
03:47:38|1.68268
03:47:39|1.68268
03:47:40|1.68268
03:47:41|1.68268
03:47:42|1.68382
03:47:43|1.68382
03:47:44|1.68184
03:47:45|1.68184
03:47:46|1.68184
03:47:48|1.68403
03:47:48|1.68403
03:47:49|1.68559
03:47:51|1.68559
03:47:51|1.68831
03:47:52|1.69009
03:47:53|1.69101
03:47:55|1.69101
03:47:56|1.69101
03:47:57|1.69162
03:47:58|1.69162
03:47:59|1.69355
03:48:00|1.69355
03:48:01|1.69101
03:48:03|1.68997
03:48:03|1.68843
03:48:04|1.69275
03:48:06|1.69275
03:48:06|1.69176
03:48:07|1.69176
03:48:08|1.69176
03:48:10|1.68843
03:48:11|1.68481
03:48:11|1.68795
03:48:12|1.68795
03:48:13|1.68795
03:48:14|1.68795
03:48:15|1.68795
03:48:17|1.68795
03:48:17|1.68795
03:48:18|1.68795
03:48:19|1.68795
03:48:20|1.68746
03:48:21|1.68891
03:48:22|1.68891
03:48:24|1.69074
03:48:24|1.69166
03:48:26|1.69176
03:48:26|1.69287
03:48:28|1.69355
03:48:29|1.6999
03:48:30|1.69727
03:48:30|1.69505
03:48:31|1.69505
03:48:32|1.69956
03:48:33|1.69927
03:48:34|1.69666
03:48:35|1.69666
03:48:36|1.6995
03:48:37|1.6995
03:48:39|1.6995
03:48:40|1.7
03:48:40|1.7
03:48:42|1.7
03:48:43|1.7
03:48:43|1.70117
03:48:44|1.70117
03:48:45|1.70117
03:48:47|1.70117
03:48:48|1.70182
03:48:49|1.70182
03:48:50|1.70182
03:48:51|1.70336
03:48:52|1.70333
03:48:53|1.7135
03:48:54|1.7102
03:48:55|1.70973
03:48:57|1.70136
03:48:58|1.69954
03:48:59|1.70287
03:48:59|1.70016
03:49:01|1.69531
03:49:01|1.69927
03:49:03|1.69927
03:49:04|1.69926
03:49:05|1.69519
03:49:06|1.69415
03:49:07|1.69415
03:49:08|1.69415
03:49:08|1.69415
03:49:09|1.69415
03:49:11|1.69415
03:49:12|1.69415
03:49:13|1.69415
03:49:14|1.69415
03:49:15|1.69415
03:49:16|1.69415
03:49:17|1.69156
03:49:18|1.69156
03:49:19|1.69156
03:49:21|1.69156
03:49:21|1.69485
03:49:22|1.69203
03:49:23|1.69053
03:49:24|1.69053
03:49:25|1.69607
03:49:26|1.69635
03:49:27|1.69635
03:49:28|1.69635
03:49:29|1.69635
03:49:31|1.69635
03:49:31|1.69446
03:49:32|1.69446
03:49:33|1.69446
03:49:35|1.69446
03:49:35|1.69446
03:49:36|1.69446
03:49:37|1.69823
03:49:39|1.69823
03:49:39|1.6982
03:49:41|1.6982
03:49:41|1.70392
03:49:43|1.70006
03:49:44|1.69853
03:49:44|1.69916
03:49:46|1.69865
03:49:47|1.70251
03:49:48|1.70251
03:49:49|1.70251
03:49:50|1.70251
03:49:51|1.70251
03:49:52|1.70251
03:49:53|1.70251
03:49:54|1.70251
03:49:55|1.70006
03:49:56|1.70006
03:49:57|1.70006
03:49:59|1.70006
03:49:59|1.70754
03:50:00|1.70935
03:50:01|1.70883
03:50:02|1.70883
03:50:04|1.71348
03:50:04|1.71348
03:50:06|1.71348
03:50:06|1.715
03:50:07|1.71782
03:50:08|1.71996
03:50:09|1.72
03:50:10|1.723
03:50:11|1.723
03:50:12|1.725
03:50:13|1.72681
03:50:14|1.72359
03:50:15|1.72245
03:50:16|1.72638
03:50:17|1.72568
03:50:18|1.72568
03:50:19|1.72568
03:50:20|1.72681
03:50:21|1.72725
03:50:22|1.72747
03:50:24|1.72747
03:50:24|1.72747
03:50:25|1.73071
03:50:26|1.73071
03:50:27|1.73071
03:50:28|1.73071
03:50:30|1.73072
03:50:30|1.73072
03:50:32|1.73072
03:50:32|1.72905
03:50:33|1.72948
03:50:34|1.72449
03:50:35|1.72449
03:50:36|1.72449
03:50:37|1.72155
03:50:39|1.72454
03:50:39|1.72777
03:50:41|1.73031
03:50:41|1.73031
03:50:42|1.73031
03:50:44|1.73031
03:50:45|1.72869
03:50:45|1.73031
03:50:46|1.73031
03:50:48|1.73031
03:50:48|1.73244
03:50:49|1.73269
03:50:51|1.73028
03:50:52|1.73028
03:50:53|1.72811
03:50:53|1.72555
03:50:55|1.72902
03:50:55|1.73039
03:50:56|1.73229
03:50:58|1.73028
03:50:59|1.73028
03:51:00|1.73028
03:51:01|1.73028
03:51:02|1.73028
03:51:03|1.73028
03:51:04|1.73028
03:51:05|1.72927
03:51:06|1.73028
03:51:07|1.73028
03:51:08|1.73028
03:51:09|1.73028
03:51:11|1.73269
03:51:11|1.73269
03:51:12|1.7313
03:51:13|1.7313
03:51:14|1.7313
03:51:16|1.73333
03:51:17|1.73333
03:51:17|1.73725
03:51:18|1.73797
03:51:19|1.73797
03:51:21|1.73797
03:51:21|1.73797
03:51:22|1.73674
03:51:23|1.73674
03:51:25|1.73642
03:51:26|1.73477
03:51:26|1.73797
03:51:27|1.73269
03:51:29|1.7313
03:51:30|1.73028
03:51:31|1.73028
03:51:32|1.73351
03:51:33|1.72872
03:51:34|1.72872
03:51:35|1.72872
03:51:35|1.72872
03:51:36|1.72872
03:51:38|1.72872
03:51:38|1.72872
03:51:40|1.72872
03:51:41|1.72872
03:51:41|1.72872
03:51:43|1.72941
03:51:44|1.72941
03:51:45|1.72941
03:51:45|1.72941
03:51:47|1.72941
03:51:47|1.73353
03:51:48|1.73353
03:51:50|1.73353
03:51:50|1.73642
03:51:52|1.73642
03:51:53|1.73581
03:51:54|1.73581
03:51:55|1.73581
03:51:56|1.74
03:51:57|1.74
03:51:58|1.74
03:52:00|1.7405
03:52:00|1.7405
03:52:01|1.73619
03:52:02|1.73619
03:52:03|1.734
03:52:05|1.73345
03:52:06|1.73345
03:52:07|1.73336
03:52:07|1.73336
03:52:09|1.73336
03:52:10|1.74308
03:52:11|1.7478
03:52:13|1.7478
03:52:13|1.74366
03:52:15|1.74963
03:52:15|1.74317
03:52:16|1.74813
03:52:18|1.74813
03:52:18|1.74813
03:52:20|1.74813
03:52:20|1.74638
03:52:21|1.74999
03:52:22|1.74999
03:52:23|1.75
03:52:24|1.75
03:52:25|1.74999
03:52:27|1.74999
03:52:27|1.74999
03:52:28|1.75115
03:52:29|1.753
03:52:30|1.753
03:52:31|1.753
03:52:32|1.753
03:52:33|1.753
03:52:34|1.753
03:52:35|1.75117
03:52:36|1.74999
03:52:37|1.74999
03:52:38|1.74999
03:52:43|1.74999
03:52:44|1.74797
03:52:45|1.74797
03:52:46|1.74797
03:52:47|1.74797
03:52:48|1.75313
03:52:49|1.75313
03:52:50|1.75407
03:52:51|1.75407
03:52:52|1.755
03:52:53|1.755
03:52:54|1.755
03:52:55|1.7511
03:52:56|1.7511
03:52:57|1.7511
03:52:58|1.75555
03:52:59|1.75555
03:53:01|1.75555
03:53:03|1.75555
03:53:04|1.75555
03:53:04|1.74968
03:53:05|1.74999
03:53:07|1.75244
03:53:08|1.75261
03:53:09|1.75554
03:53:10|1.75554
03:53:11|1.75554
03:53:12|1.75554
03:53:13|1.75554
03:53:14|1.75533
03:53:15|1.7496
03:53:16|1.7496
03:53:18|1.7496
03:53:18|1.75206
03:53:19|1.75051
03:53:20|1.75051
03:53:22|1.75051
03:53:22|1.75428
03:53:24|1.74919
03:53:24|1.74919
03:53:25|1.75051
03:53:27|1.7464
03:53:27|1.7464
03:53:29|1.7464
03:53:29|1.7464
03:53:30|1.7464
03:53:31|1.76291
03:53:32|1.76291
03:53:33|1.76291
03:53:35|1.76291
03:53:35|1.76233
03:53:36|1.76233
03:53:37|1.76233
03:53:38|1.76233
03:53:40|1.76233
03:53:40|1.76234
03:53:41|1.76234
03:53:42|1.76234
03:53:44|1.76218
03:53:45|1.76218
03:53:45|1.76218
03:53:46|1.76257
03:53:48|1.76237
03:53:48|1.7624
03:53:49|1.76194
03:53:51|1.76194
03:53:52|1.76257
03:53:52|1.76257
03:53:54|1.76257
03:53:55|1.76257
03:53:56|1.76218
03:53:56|1.75855
03:53:58|1.75776
03:53:59|1.75776
03:53:59|1.75776
03:54:00|1.75776
03:54:02|1.75913
03:54:02|1.75913
03:54:04|1.75913
03:54:05|1.75913
03:54:06|1.75913
03:54:06|1.75913
03:54:08|1.75913
03:54:09|1.75913
03:54:10|1.75525
03:54:11|1.75525
03:54:12|1.75755
03:54:13|1.75755
03:54:14|1.75737
03:54:15|1.75737
03:54:16|1.75755
03:54:17|1.75755
03:54:19|1.75755
03:54:19|1.75755
03:54:21|1.75659
03:54:22|1.75659
03:54:23|1.76076
03:54:25|1.76076
03:54:26|1.75531
03:54:26|1.75531
03:54:27|1.75554
03:54:29|1.75554
03:54:30|1.75531
03:54:31|1.75531
03:54:32|1.75531
03:54:33|1.75531
03:54:34|1.75531
03:54:35|1.75531
03:54:36|1.75531
03:54:37|1.75809
03:54:38|1.75531
03:54:39|1.75531
03:54:40|1.75531
03:54:41|1.75531
03:54:42|1.75531
03:54:43|1.75531
03:54:44|1.75531
03:54:45|1.75487
03:54:46|1.75487
03:54:47|1.75487
03:54:48|1.75487
03:54:49|1.75487
03:54:50|1.75487
03:54:51|1.75707
03:54:52|1.75482
03:54:53|1.75482
03:54:54|1.75482
03:54:55|1.75482
03:54:56|1.75482
03:54:57|1.75482
03:54:58|1.75482
03:54:59|1.75482
03:55:00|1.75482
03:55:01|1.75482
03:55:02|1.75482
03:55:03|1.75482
03:55:05|1.75482
03:55:05|1.73898
03:55:06|1.73898
03:55:07|1.7412
03:55:08|1.7412
03:55:09|1.74699
03:55:10|1.74699
03:55:12|1.74699
03:55:12|1.74699
03:55:13|1.74699
03:55:14|1.74699
03:55:15|1.74298
03:55:16|1.74298
03:55:18|1.74298
03:55:18|1.74298
03:55:19|1.73575
03:55:20|1.73575
03:55:22|1.73652
03:55:22|1.73652
03:55:24|1.73652
03:55:24|1.73652
03:55:26|1.75463
03:55:26|1.76419
03:55:28|1.75671
03:55:29|1.75337
03:55:29|1.75337
03:55:30|1.74944
03:55:32|1.74944
03:55:33|1.74944
03:55:33|1.74944
03:55:34|1.74944
03:55:36|1.74944
03:55:37|1.74944
03:55:38|1.74944
03:55:38|1.75167
03:55:39|1.75167
03:55:41|1.75302
03:55:42|1.75302
03:55:42|1.75302
03:55:44|1.75302
03:55:44|1.75302
03:55:46|1.75302
03:55:47|1.75302
03:55:48|1.75302
03:55:49|1.74528
03:55:50|1.74528
03:55:51|1.74528
03:55:52|1.74528
03:55:53|1.7453
03:55:54|1.74962
03:55:55|1.74962
03:55:56|1.74962
03:55:57|1.74962
03:55:58|1.74933
03:55:59|1.7455
03:56:00|1.7455
03:56:01|1.7455
03:56:02|1.7455
03:56:03|1.74847
03:56:04|1.74847
03:56:06|1.74847
03:56:06|1.74847
03:56:08|1.74265
03:56:08|1.74747
03:56:09|1.74747
03:56:11|1.74747
03:56:12|1.74747
03:56:13|1.74747
03:56:13|1.74747
03:56:15|1.74747
03:56:16|1.74747
03:56:17|1.74747
03:56:18|1.74747
03:56:19|1.74747
03:56:20|1.74747
03:56:21|1.74747
03:56:22|1.74747
03:56:23|1.74747
03:56:24|1.74747
03:56:25|1.74487
03:56:26|1.74487
03:56:27|1.74487
03:56:28|1.74487
03:56:29|1.74487
03:56:30|1.74487
03:56:31|1.74461
03:56:32|1.74181
03:56:33|1.74172
03:56:34|1.74172
03:56:36|1.74172
03:56:36|1.74172
03:56:37|1.74172
03:56:38|1.74172
03:56:39|1.74172
03:56:40|1.74172
03:56:41|1.74172
03:56:42|1.74172
03:56:44|1.74214
03:56:44|1.74214
03:56:45|1.74172
03:56:46|1.74172
03:56:47|1.7395
03:56:48|1.7395
03:56:49|1.73772
03:56:51|1.73772
03:56:52|1.7395
03:56:52|1.7395
03:56:53|1.73546
03:56:54|1.73546
03:56:55|1.73943
03:56:56|1.73943
03:56:57|1.73942
03:56:58|1.73942
03:57:00|1.73942
03:57:00|1.73942
03:57:02|1.73942
03:57:03|1.73942
03:57:04|1.735
03:57:05|1.73433
03:57:07|1.73433
03:57:07|1.73433
03:57:09|1.73433
03:57:09|1.73433
03:57:11|1.7324
03:57:12|1.7324
03:57:13|1.73054
03:57:13|1.73056
03:57:15|1.73056
03:57:15|1.73243
03:57:16|1.73243
03:57:18|1.73196
03:57:19|1.73056
03:57:20|1.73056
03:57:21|1.73098
03:57:22|1.73271
03:57:23|1.73271
03:57:23|1.73271
03:57:25|1.73271
03:57:26|1.73271
03:57:27|1.73359
03:57:27|1.73359
03:57:29|1.73359
03:57:30|1.73359
03:57:31|1.73359
03:57:31|1.73359
03:57:33|1.73272
03:57:34|1.73272
03:57:35|1.72912
03:57:36|1.72912
03:57:37|1.72912
03:57:38|1.72912
03:57:39|1.72912
03:57:40|1.72912
03:57:41|1.72912
03:57:42|1.72912
03:57:43|1.72912
03:57:44|1.73156
03:57:45|1.72912
03:57:46|1.72912
03:57:47|1.73282
03:57:48|1.73282
03:57:49|1.73282
03:57:50|1.73282
03:57:51|1.72659
03:57:52|1.72659
03:57:53|1.72659
03:57:54|1.73068
03:57:55|1.73068
03:57:56|1.73068
03:57:57|1.7303
03:57:58|1.7303
03:57:59|1.7303
03:58:00|1.7303
03:58:01|1.7303
03:58:02|1.7303
03:58:03|1.7303
03:58:04|1.7303
03:58:06|1.72939
03:58:07|1.72939
03:58:07|1.72939
03:58:09|1.72939
03:58:10|1.72673
03:58:11|1.72878
03:58:12|1.7286
03:58:12|1.7286
03:58:14|1.7286
03:58:15|1.7286
03:58:16|1.7286
03:58:17|1.7286
03:58:18|1.7286
03:58:19|1.7286
03:58:19|1.7286
03:58:21|1.7286
03:58:22|1.7286
03:58:23|1.7286
03:58:24|1.72827
03:58:25|1.72827
03:58:26|1.72595
03:58:27|1.72595
03:58:28|1.72595
03:58:29|1.725
03:58:30|1.725
03:58:32|1.725
03:58:32|1.725
03:58:33|1.725
03:58:34|1.725
03:58:35|1.725
03:58:37|1.725
03:58:37|1.725
03:58:38|1.72712
03:58:40|1.72712
03:58:40|1.72528
03:58:42|1.72528
03:58:42|1.72528
03:58:43|1.72528
03:58:44|1.72528
03:58:45|1.72482
03:58:46|1.72062
03:58:47|1.72062
03:58:48|1.72062
03:58:49|1.72062
03:58:50|1.72028
03:58:51|1.72062
03:58:52|1.72062
03:58:53|1.72062
03:58:54|1.72062
03:58:56|1.72062
03:58:56|1.72062
03:58:58|1.723
03:58:58|1.72113
03:58:59|1.72511
03:59:00|1.72511
03:59:01|1.72511
03:59:02|1.72711
03:59:04|1.72414
03:59:04|1.72414
03:59:05|1.72467
03:59:07|1.72467
03:59:08|1.72467
03:59:09|1.72511
03:59:10|1.72511
03:59:11|1.72511
03:59:12|1.72511
03:59:13|1.72511
03:59:14|1.7286
03:59:15|1.7286
03:59:16|1.7286
03:59:17|1.73055
03:59:18|1.73055
03:59:19|1.7286
03:59:20|1.73056
03:59:22|1.73056
03:59:22|1.73056
03:59:23|1.73056
03:59:25|1.72724
03:59:25|1.72511
03:59:27|1.72511
03:59:28|1.72511
03:59:28|1.72511
03:59:29|1.72511
03:59:31|1.72511
03:59:31|1.72511
03:59:32|1.72511
03:59:33|1.72511
03:59:34|1.72689
03:59:35|1.72689
03:59:36|1.72689
03:59:38|1.72689
03:59:38|1.72689
03:59:39|1.72689
03:59:41|1.72689
03:59:42|1.72476
03:59:43|1.72689
03:59:43|1.72689
03:59:45|1.72689
03:59:45|1.72689
03:59:46|1.72689
03:59:48|1.72689
03:59:49|1.72666
03:59:50|1.72655
03:59:51|1.72655
03:59:51|1.72655
03:59:53|1.72655
03:59:54|1.72725
03:59:54|1.72725
03:59:56|1.72725
03:59:56|1.72725
03:59:58|1.72432
03:59:59|1.7248
04:00:00|1.72725
04:00:01|1.72725
04:00:02|1.72725
04:00:03|1.72725
04:00:04|1.72184
04:00:05|1.72184
04:00:06|1.72
04:00:07|1.72
04:00:08|1.72
04:00:09|1.71548
04:00:10|1.71548
04:00:11|1.72
04:00:12|1.71783
04:00:14|1.72265
04:00:14|1.72265
04:00:15|1.71671
04:00:16|1.71671
04:00:17|1.71522
04:00:18|1.71522
04:00:20|1.71522
04:00:20|1.71444
04:00:21|1.714
04:00:23|1.714
04:00:24|1.714
04:00:25|1.714
04:00:26|1.714
04:00:27|1.714
04:00:28|1.714
04:00:29|1.714
04:00:30|1.714
04:00:31|1.714
04:00:33|1.714
04:00:33|1.714
04:00:34|1.714
04:00:35|1.714
04:00:36|1.714
04:00:37|1.714
04:00:38|1.714
04:00:40|1.714
04:00:40|1.714
04:00:41|1.714
04:00:42|1.714
04:00:43|1.714
04:00:44|1.72689
04:00:45|1.72233
04:00:46|1.72233
04:00:47|1.72233
04:00:48|1.72233
04:00:49|1.72233
04:00:50|1.72233
04:00:51|1.72233
04:00:52|1.72233
04:00:54|1.72233
04:00:54|1.72472
04:00:56|1.72472
04:00:57|1.72472
04:00:58|1.72472
04:00:58|1.72472
04:00:59|1.72472
04:01:00|1.72988
04:01:01|1.72988
04:01:02|1.72988
04:01:03|1.72988
04:01:05|1.72988
04:01:05|1.7247
04:01:06|1.7247
04:01:08|1.72061
04:01:10|1.72061
04:01:11|1.7232
04:01:12|1.7232
04:01:13|1.7232
04:01:14|1.7232
04:01:15|1.72053
04:01:16|1.72053
04:01:17|1.72053
04:01:18|1.72039
04:01:19|1.72038
04:01:20|1.72038
04:01:22|1.71743
04:01:22|1.71743
04:01:24|1.71743
04:01:24|1.71743
04:01:26|1.71743
04:01:27|1.71978
04:01:28|1.7143
04:01:29|1.71156
04:01:29|1.71156
04:01:34|1.71947
04:01:34|1.72053
04:01:35|1.72053
04:01:37|1.72053
04:01:37|1.72053
04:01:38|1.72053
04:01:40|1.72053
04:01:41|1.72053
04:01:42|1.72053
04:01:43|1.71652
04:01:43|1.71652
04:01:45|1.71652
04:01:45|1.71652
04:01:47|1.71647
04:01:47|1.71647
04:01:49|1.72053
04:01:49|1.72053
04:01:51|1.72053
04:01:51|1.72053
04:01:53|1.71783
04:01:54|1.71783
04:01:55|1.71783
04:01:56|1.71783
04:01:56|1.71783
04:01:58|1.71783
04:01:59|1.71783
04:02:00|1.71652
04:02:01|1.71977
04:02:02|1.71977
04:02:03|1.71977
04:02:04|1.71977
04:02:05|1.71977
04:02:07|1.71977
04:02:08|1.71977
04:02:08|1.72053
04:02:09|1.72053
04:02:11|1.72053
04:02:11|1.72053
04:02:13|1.72053
04:02:13|1.72053
04:02:15|1.72053
04:02:15|1.72053
04:02:16|1.72053
04:02:18|1.72053
04:02:19|1.72053
04:02:20|1.72053
04:02:21|1.71757
04:02:22|1.71757
04:02:23|1.72051
04:02:24|1.72051
04:02:24|1.72051
04:02:25|1.72051
04:02:27|1.72243
04:02:28|1.72243
04:02:29|1.72243
04:02:30|1.72243
04:02:32|1.72243
04:02:32|1.72243
04:02:33|1.72243
04:02:34|1.72243
04:02:36|1.72243
04:02:36|1.72243
04:02:37|1.72243
04:02:39|1.72243
04:02:39|1.72243
04:02:41|1.72243
04:02:41|1.72243
04:02:42|1.71
04:02:44|1.71
04:02:44|1.71
04:02:45|1.70589
04:02:46|1.70589
04:02:47|1.70955
04:02:48|1.70955
04:02:49|1.70955
04:02:50|1.70919
04:02:51|1.70919
04:02:52|1.70919
04:02:53|1.70919
04:02:54|1.70919
04:02:55|1.70919
04:02:56|1.70919
04:02:57|1.70577
04:02:58|1.70577
04:03:01|1.70282
04:03:01|1.70345
04:03:02|1.70345
04:03:03|1.70793
04:03:04|1.70793
04:03:05|1.70919
04:03:06|1.70919
04:03:07|1.70919
04:03:08|1.70919
04:03:09|1.70919
04:03:11|1.70919
04:03:11|1.70919
04:03:13|1.70919
04:03:13|1.70919
04:03:14|1.70919
04:03:15|1.70919
04:03:16|1.70919
04:03:17|1.70919
04:03:19|1.70919
04:03:19|1.70919
04:03:21|1.71277
04:03:21|1.71406
04:03:22|1.71406
04:03:24|1.71787
04:03:24|1.71787
04:03:26|1.71787
04:03:26|1.71787
04:03:27|1.71512
04:03:29|1.71512
04:03:29|1.71512
04:03:30|1.71755
04:03:32|1.71755
04:03:32|1.71755
04:03:34|1.71755
04:03:35|1.71512
04:03:36|1.71512
04:03:37|1.71512
04:03:38|1.71512
04:03:39|1.71512
04:03:40|1.71512
04:03:41|1.71512
04:03:42|1.71512
04:03:43|1.71512
04:03:44|1.71512
04:03:45|1.71512
04:03:46|1.71512
04:03:47|1.71512
04:03:48|1.71512
04:03:49|1.71512
04:03:51|1.71512
04:03:51|1.71447
04:03:53|1.71479
04:03:53|1.71479
04:03:54|1.71479
04:03:55|1.71479
04:03:56|1.71479
04:03:57|1.71479
04:03:58|1.71479
04:03:59|1.71479
04:04:01|1.71649
04:04:02|1.71649
04:04:03|1.71649
04:04:04|1.71649
04:04:05|1.71787
04:04:06|1.71787
04:04:06|1.72538
04:04:07|1.72538
04:04:09|1.72538
04:04:10|1.72538
04:04:11|1.72538
04:04:12|1.72538
04:04:13|1.72538
04:04:14|1.72538
04:04:15|1.72423
04:04:16|1.72423
04:04:18|1.72423
04:04:19|1.72423
04:04:19|1.72423
04:04:21|1.72423
04:04:21|1.72423
04:04:22|1.72423
04:04:23|1.72423
04:04:25|1.72423
04:04:25|1.72423
04:04:26|1.72423
04:04:27|1.72423
04:04:29|1.72423
04:04:29|1.72423
04:04:30|1.72423
04:04:31|1.72423
04:04:32|1.72423
04:04:33|1.72423
04:04:34|1.72423
04:04:35|1.72423
04:04:37|1.728
04:04:38|1.728
04:04:39|1.73454
04:04:40|1.73454
04:04:41|1.73451
04:04:42|1.73451
04:04:43|1.73451
04:04:44|1.73451
04:04:45|1.73451
04:04:46|1.73451
04:04:47|1.73451
04:04:48|1.73451
04:04:49|1.73451
04:04:50|1.73157
04:04:51|1.73448
04:04:52|1.73448
04:04:53|1.73375
04:04:54|1.73375
04:04:55|1.73375
04:04:56|1.73375
04:04:57|1.73375
04:04:58|1.73375
04:04:59|1.73375
04:05:00|1.73375
04:05:01|1.73375
04:05:02|1.73375
04:05:03|1.73328
04:05:04|1.73328
04:05:05|1.73328
04:05:06|1.73328
04:05:07|1.73328
04:05:08|1.73328
04:05:09|1.73328
04:05:10|1.73375
04:05:11|1.73375
04:05:12|1.73375
04:05:13|1.73195
04:05:14|1.73195
04:05:15|1.735
04:05:16|1.735
04:05:17|1.735
04:05:18|1.74172
04:05:19|1.74172
04:05:20|1.74937
04:05:21|1.74337
04:05:22|1.74244
04:05:23|1.74232
04:05:24|1.74232
04:05:25|1.74014
04:05:27|1.73829
04:05:27|1.73829
04:05:28|1.73829
04:05:30|1.73829
04:05:31|1.73829
04:05:32|1.73829
04:05:32|1.73829
04:05:33|1.74324
04:05:35|1.73829
04:05:36|1.74243
04:05:37|1.74243
04:05:38|1.74243
04:05:39|1.74243
04:05:40|1.73375
04:05:41|1.73218
04:05:42|1.729
04:05:43|1.729
04:05:44|1.72784
04:05:45|1.72784
04:05:46|1.72784
04:05:47|1.72784
04:05:48|1.72784
04:05:49|1.72784
04:05:50|1.72784
04:05:51|1.72784
04:05:52|1.72784
04:05:53|1.72784
04:05:55|1.72784
04:05:55|1.7301
04:05:57|1.7301
04:05:57|1.7301
04:05:58|1.7301
04:06:00|1.7301
04:06:01|1.7297
04:06:01|1.7297
04:06:03|1.7297
04:06:03|1.7297
04:06:05|1.7297
04:06:05|1.7297
04:06:06|1.7297
04:06:08|1.73066
04:06:09|1.73066
04:06:10|1.73066
04:06:11|1.72417
04:06:12|1.72417
04:06:13|1.73034
04:06:14|1.73034
04:06:15|1.73034
04:06:16|1.73034
04:06:17|1.73034
04:06:18|1.73034
04:06:19|1.73034
04:06:20|1.73034
04:06:21|1.73034
04:06:22|1.73034
04:06:23|1.73034
04:06:24|1.73034
04:06:25|1.73034
04:06:26|1.73034
04:06:27|1.73034
04:06:28|1.73034
04:06:29|1.73034
04:06:30|1.73
04:06:31|1.73
04:06:32|1.73
04:06:33|1.73034
04:06:34|1.73034
04:06:35|1.73034
04:06:36|1.73034
04:06:37|1.73034
04:06:38|1.73034
04:06:39|1.73747
04:06:40|1.73747
04:06:41|1.73747
04:06:42|1.73747
04:06:43|1.73829
04:06:44|1.73829
04:06:45|1.73829
04:06:46|1.73829
04:06:47|1.74467
04:06:48|1.74467
04:06:50|1.74467
04:06:50|1.74467
04:06:51|1.74391
04:06:52|1.74391
04:06:53|1.73893
04:06:54|1.73829
04:06:55|1.73829
04:06:56|1.73829
04:06:57|1.73829
04:06:58|1.73829
04:06:59|1.73829
04:07:00|1.73829
04:07:01|1.74002
04:07:02|1.74002
04:07:04|1.74002
04:07:04|1.74002
04:07:05|1.7399
04:07:06|1.73132
04:07:07|1.73132
04:07:08|1.73132
04:07:09|1.73451
04:07:10|1.73451
04:07:12|1.73451
04:07:12|1.73
04:07:14|1.73
04:07:16|1.73
04:07:17|1.73
04:07:19|1.73
04:07:20|1.73
04:07:21|1.73
04:07:22|1.73
04:07:23|1.73
04:07:23|1.73
04:07:25|1.73283
04:07:25|1.73437
04:07:26|1.74072
04:07:28|1.74072
04:07:28|1.73746
04:07:29|1.73746
04:07:30|1.73746
04:07:31|1.73746
04:07:33|1.73746
04:07:33|1.73746
04:07:34|1.73746
04:07:35|1.74
04:07:36|1.74
04:07:37|1.73885
04:07:39|1.73885
04:07:40|1.73885
04:07:40|1.73885
04:07:41|1.74354
04:07:43|1.74354
04:07:43|1.74354
04:07:44|1.73913
04:07:45|1.73913
04:07:46|1.73913
04:07:48|1.74354
04:07:48|1.74354
04:07:49|1.74354
04:07:50|1.74354
04:07:52|1.74355
04:07:52|1.74355
04:07:53|1.745
04:07:55|1.745
04:07:56|1.745
04:07:56|1.74838
04:07:57|1.745
04:07:58|1.745
04:07:59|1.745
04:08:01|1.745
04:08:02|1.7442
04:08:03|1.747
04:08:04|1.747
04:08:05|1.747
04:08:06|1.747
04:08:07|1.74466
04:08:08|1.74466
04:08:09|1.74466
04:08:10|1.74466
04:08:11|1.74466
04:08:12|1.74466
04:08:13|1.74466
04:08:14|1.74933
04:08:15|1.75
04:08:16|1.75
04:08:17|1.74685
04:08:18|1.74685
04:08:19|1.74685
04:08:20|1.74685
04:08:21|1.74685
04:08:22|1.74352
04:08:24|1.74963
04:08:25|1.75
04:08:25|1.75
04:08:26|1.75
04:08:28|1.75
04:08:28|1.75
04:08:29|1.74685
04:08:31|1.74685
04:08:32|1.74685
04:08:32|1.74453
04:08:34|1.7478
04:08:35|1.7478
04:08:36|1.7478
04:08:37|1.74999
04:08:37|1.74999
04:08:38|1.75
04:08:40|1.75
04:08:41|1.75
04:08:42|1.75
04:08:43|1.74781
04:08:44|1.7471
04:08:44|1.7471
04:08:47|1.7478
04:08:48|1.75
04:08:48|1.75
04:08:50|1.75
04:08:51|1.75
04:08:51|1.74429
04:08:53|1.74429
04:08:54|1.74429
04:08:54|1.74429
04:08:56|1.74429
04:08:57|1.74473
04:08:58|1.74973
04:08:59|1.74973
04:09:00|1.74963
04:09:01|1.74963
04:09:03|1.74963
04:09:03|1.74963
04:09:04|1.75
04:09:05|1.75
04:09:06|1.75
04:09:07|1.75
04:09:09|1.74767
04:09:09|1.74767
04:09:10|1.74767
04:09:11|1.74767
04:09:12|1.74767
04:09:13|1.75
04:09:14|1.75
04:09:16|1.74999
04:09:18|1.74999
04:09:18|1.74999
04:09:19|1.74999
04:09:20|1.74999
04:09:21|1.75
04:09:22|1.75
04:09:23|1.75
04:09:24|1.75
04:09:26|1.75
04:09:27|1.74999
04:09:27|1.75
04:09:28|1.75
04:09:30|1.75
04:09:31|1.75
04:09:31|1.75
04:09:32|1.75167
04:09:33|1.75167
04:09:34|1.75167
04:09:36|1.75167
04:09:37|1.75167
04:09:37|1.75167
04:09:38|1.752
04:09:39|1.75302
04:09:41|1.75302
04:09:42|1.75302
04:09:43|1.75302
04:09:44|1.75302
04:09:45|1.75202
04:09:46|1.75278
04:09:47|1.75278
04:09:48|1.75278
04:09:49|1.75244
04:09:50|1.75425
04:09:51|1.75425
04:09:52|1.75063
04:09:53|1.75063
04:09:54|1.75063
04:09:55|1.75063
04:09:56|1.75063
04:09:57|1.75202
04:09:58|1.75264
04:09:59|1.75264
04:10:00|1.75656
04:10:02|1.75656
04:10:02|1.75656
04:10:03|1.76056
04:10:04|1.76056
04:10:05|1.76056
04:10:06|1.76056
04:10:07|1.76056
04:10:08|1.76
04:10:09|1.76307
04:10:10|1.76307
04:10:11|1.76307
04:10:12|1.76298
04:10:14|1.76299
04:10:14|1.76299
04:10:15|1.76299
04:10:17|1.76056
04:10:19|1.76056
04:10:19|1.76056
04:10:21|1.76056
04:10:22|1.76269
04:10:22|1.76269
04:10:23|1.76299
04:10:25|1.765
04:10:26|1.765
04:10:26|1.76763
04:10:27|1.76343
04:10:28|1.76343
04:10:29|1.76999
04:10:31|1.76999
04:10:32|1.76838
04:10:32|1.765
04:10:34|1.76301
04:10:35|1.76299
04:10:36|1.76299
04:10:37|1.76177
04:10:38|1.76498
04:10:39|1.76145
04:10:40|1.76145
04:10:41|1.76145
04:10:41|1.76145
04:10:42|1.765
04:10:43|1.765
04:10:45|1.765
04:10:46|1.765
04:10:47|1.76429
04:10:48|1.765
04:10:48|1.76836
04:10:50|1.76836
04:10:50|1.76836
04:10:52|1.76835
04:10:53|1.76836
04:10:53|1.76836
04:10:55|1.77
04:10:56|1.77
04:10:56|1.76836
04:10:58|1.769
04:10:58|1.769
04:10:59|1.769
04:11:00|1.76555
04:11:01|1.76698
04:11:03|1.76698
04:11:03|1.76698
04:11:05|1.76755
04:11:06|1.76142
04:11:07|1.76119
04:11:08|1.76594
04:11:08|1.76109
04:11:10|1.75497
04:11:11|1.75497
04:11:11|1.75615
04:11:12|1.75615
04:11:14|1.75615
04:11:15|1.75498
04:11:16|1.74947
04:11:16|1.74947
04:11:19|1.74947
04:11:22|1.74947
04:11:22|1.74947
04:11:23|1.74947
04:11:24|1.74947
04:11:25|1.74947
04:11:26|1.74947
04:11:28|1.74947
04:11:29|1.75226
04:11:30|1.75226
04:11:32|1.75226
04:11:33|1.75226
04:11:34|1.75226
04:11:35|1.75226
04:11:36|1.75287
04:11:37|1.75287
04:11:38|1.75498
04:11:39|1.75741
04:11:40|1.75741
04:11:41|1.76348
04:11:42|1.76348
04:11:43|1.76348
04:11:44|1.76137
04:11:45|1.76137
04:11:46|1.76137
04:11:47|1.75628
04:11:48|1.75628
04:11:49|1.75628
04:11:50|1.75628
04:11:51|1.75606
04:11:52|1.75606
04:11:53|1.75606
04:11:54|1.75619
04:11:55|1.75619
04:11:56|1.75619
04:11:57|1.75619
04:11:58|1.75619
04:11:59|1.75617
04:12:00|1.75752
04:12:01|1.75752
04:12:03|1.75752
04:12:03|1.75752
04:12:04|1.75752
04:12:05|1.75752
04:12:06|1.75752
04:12:07|1.75752
04:12:08|1.75752
04:12:09|1.75752
04:12:10|1.75377
04:12:11|1.75377
04:12:12|1.75377
04:12:13|1.75377
04:12:14|1.74781
04:12:15|1.75133
04:12:16|1.7481
04:12:17|1.7481
04:12:19|1.7481
04:12:21|1.74694
04:12:21|1.74645
04:12:23|1.74659
04:12:23|1.74659
04:12:25|1.74617
04:12:25|1.74017
04:12:27|1.74017
04:12:27|1.74017
04:12:28|1.74017
04:12:30|1.74017
04:12:31|1.74017
04:12:31|1.74017
04:12:33|1.74017
04:12:34|1.74017
04:12:35|1.74
04:12:35|1.74
04:12:37|1.74017
04:12:38|1.74432
04:12:39|1.74137
04:12:39|1.74137
04:12:41|1.74823
04:12:42|1.7452
04:12:43|1.7452
04:12:44|1.7452
04:12:45|1.7452
04:12:46|1.7452
04:12:47|1.7452
04:12:48|1.7452
04:12:49|1.7452
04:12:50|1.7452
04:12:51|1.7452
04:12:52|1.7452
04:12:53|1.74244
04:12:54|1.74244
04:12:55|1.74407
04:12:56|1.74407
04:12:57|1.74407
04:12:58|1.74407
04:12:59|1.74407
04:13:00|1.7452
04:13:01|1.7452
04:13:02|1.7452
04:13:03|1.7452
04:13:04|1.7452
04:13:05|1.7452
04:13:06|1.7452
04:13:07|1.7452
04:13:08|1.7452
04:13:09|1.7452
04:13:10|1.7452
04:13:11|1.7452
04:13:12|1.7452
04:13:19|1.7452
04:13:20|1.74564
04:13:21|1.74564
04:13:22|1.74564
04:13:24|1.74564
04:13:25|1.74564
04:13:26|1.74564
04:13:27|1.74447
04:13:28|1.74447
04:13:29|1.74447
04:13:30|1.74447
04:13:31|1.74447
04:13:32|1.74355
04:13:33|1.74342
04:13:34|1.74342
04:13:35|1.74342
04:13:36|1.74118
04:13:37|1.74114
04:13:38|1.74086
04:13:39|1.74086
04:13:40|1.74
04:13:41|1.74
04:13:42|1.74
04:13:43|1.74
04:13:44|1.74
04:13:45|1.74
04:13:46|1.74316
04:13:47|1.74316
04:13:48|1.73107
04:13:49|1.73107
04:13:50|1.73107
04:13:52|1.73107
04:13:53|1.73107
04:13:53|1.73107
04:13:55|1.73107
04:13:55|1.73107
04:13:57|1.73208
04:13:58|1.73002
04:13:59|1.73221
04:14:00|1.73221
04:14:01|1.73221
04:14:02|1.73817
04:14:03|1.73817
04:14:04|1.73817
04:14:05|1.7398
04:14:06|1.7398
04:14:07|1.7398
04:14:08|1.7398
04:14:09|1.7398
04:14:10|1.7398
04:14:11|1.73304
04:14:12|1.73304
04:14:13|1.73304
04:14:14|1.73304
04:14:15|1.73304
04:14:16|1.73304
04:14:17|1.73304
04:14:18|1.73127
04:14:19|1.73127
04:14:21|1.73127
04:14:21|1.73127
04:14:23|1.73127
04:14:24|1.73127
04:14:25|1.73127
04:14:26|1.73127
04:14:27|1.73127
04:14:27|1.73001
04:14:29|1.73001
04:14:30|1.73001
04:14:31|1.73001
04:14:31|1.73001
04:14:33|1.73001
04:14:33|1.73001
04:14:34|1.73001
04:14:35|1.73214
04:14:36|1.73214
04:14:38|1.73214
04:14:39|1.73611
04:14:40|1.73611
04:14:41|1.73602
04:14:42|1.73602
04:14:43|1.73602
04:14:44|1.73602
04:14:44|1.73602
04:14:45|1.73602
04:14:47|1.73602
04:14:48|1.73602
04:14:49|1.73453
04:14:50|1.73001
04:14:51|1.73001
04:14:53|1.73001
04:14:53|1.73001
04:14:54|1.73001
04:14:55|1.73001
04:14:56|1.73001
04:14:57|1.73001
04:14:58|1.73001
04:14:59|1.73001
04:15:01|1.73001
04:15:01|1.73001
04:15:02|1.73001
04:15:03|1.73001
04:15:04|1.73001
04:15:05|1.73001
04:15:06|1.73001
04:15:07|1.73001
04:15:08|1.73001
04:15:09|1.73001
04:15:10|1.73001
04:15:11|1.73001
04:15:12|1.73004
04:15:14|1.73004
04:15:14|1.73004
04:15:15|1.73004
04:15:16|1.73004
04:15:17|1.73004
04:15:18|1.73004
04:15:19|1.73004
04:15:20|1.73001
04:15:21|1.73001
04:15:23|1.72631
04:15:24|1.72631
04:15:25|1.72631
04:15:26|1.72631
04:15:27|1.72631
04:15:28|1.72631
04:15:29|1.725
04:15:30|1.72373
04:15:31|1.72705
04:15:32|1.72705
04:15:33|1.72705
04:15:34|1.72705
04:15:35|1.72705
04:15:36|1.72114
04:15:37|1.72018
04:15:38|1.72018
04:15:39|1.72018
04:15:40|1.72018
04:15:41|1.72018
04:15:42|1.72
04:15:43|1.72114
04:15:44|1.72114
04:15:45|1.72373
04:15:46|1.72373
04:15:47|1.72631
04:15:48|1.72631
04:15:49|1.72631
04:15:50|1.72631
04:15:51|1.72631
04:15:52|1.72631
04:15:53|1.72631
04:15:54|1.72631
04:15:55|1.72631
04:15:56|1.72631
04:15:57|1.72631
04:15:58|1.72631
04:15:59|1.72631
04:16:00|1.72631
04:16:01|1.72631
04:16:02|1.72631
04:16:03|1.72631
04:16:04|1.72324
04:16:05|1.72324
04:16:06|1.72324
04:16:07|1.72324
04:16:08|1.72324
04:16:09|1.72324
04:16:10|1.72324
04:16:11|1.71809
04:16:12|1.71824
04:16:13|1.71824
04:16:14|1.71824
04:16:15|1.7185
04:16:16|1.7185
04:16:17|1.72188
04:16:18|1.72188
04:16:19|1.72189
04:16:20|1.72189
04:16:22|1.72189
04:16:22|1.72189
04:16:23|1.71836
04:16:25|1.71836
04:16:26|1.71836
04:16:27|1.71836
04:16:29|1.71836
04:16:29|1.71836
04:16:31|1.72107
04:16:31|1.72107
04:16:33|1.72787
04:16:33|1.72389
04:16:35|1.73077
04:16:35|1.73077
04:16:37|1.73292
04:16:38|1.72919
04:16:39|1.72494
04:16:40|1.72433
04:16:41|1.72433
04:16:41|1.72433
04:16:43|1.72433
04:16:43|1.72433
04:16:45|1.72433
04:16:45|1.72433
04:16:46|1.72433
04:16:48|1.72433
04:16:49|1.72433
04:16:50|1.72433
04:16:51|1.72433
04:16:52|1.72753
04:16:53|1.72753
04:16:54|1.72753
04:16:55|1.72515
04:16:56|1.72515
04:16:57|1.72515
04:16:58|1.72528
04:16:59|1.72528
04:17:00|1.72528
04:17:01|1.72528
04:17:02|1.72528
04:17:03|1.72385
04:17:04|1.72385
04:17:05|1.72385
04:17:06|1.72515
04:17:07|1.72528
04:17:08|1.72515
04:17:10|1.72515
04:17:10|1.72515
04:17:11|1.72515
04:17:12|1.72515
04:17:13|1.72412
04:17:15|1.72412
04:17:15|1.72412
04:17:17|1.72412
04:17:17|1.72412
04:17:18|1.72412
04:17:19|1.72412
04:17:21|1.72412
04:17:22|1.72412
04:17:23|1.72412
04:17:24|1.72412
04:17:25|1.72412
04:17:26|1.72412
04:17:28|1.72412
04:17:28|1.72626
04:17:30|1.72412
04:17:30|1.72412
04:17:31|1.72664
04:17:32|1.72664
04:17:33|1.72368
04:17:35|1.72769
04:17:35|1.72861
04:17:37|1.72587
04:17:38|1.72587
04:17:38|1.72587
04:17:40|1.72587
04:17:40|1.72587
04:17:42|1.72481
04:17:42|1.72481
04:17:43|1.72481
04:17:44|1.72481
04:17:46|1.72481
04:17:47|1.72916
04:17:48|1.72916
04:17:48|1.72916
04:17:50|1.72916
04:17:50|1.72596
04:17:51|1.72596
04:17:53|1.72596
04:17:53|1.72524
04:17:54|1.72524
04:17:55|1.72484
04:17:57|1.72484
04:17:58|1.72484
04:17:59|1.72484
04:17:59|1.72484
04:18:00|1.72484
04:18:02|1.72484
04:18:03|1.72484
04:18:04|1.72267
04:18:05|1.72267
04:18:06|1.72043
04:18:07|1.72043
04:18:08|1.72043
04:18:09|1.72043
04:18:10|1.72043
04:18:11|1.72043
04:18:12|1.72043
04:18:13|1.72043
04:18:14|1.72043
04:18:15|1.72043
04:18:16|1.72043
04:18:17|1.72043
04:18:18|1.72113
04:18:19|1.72113
04:18:20|1.72113
04:18:21|1.72113
04:18:22|1.71949
04:18:23|1.71949
04:18:24|1.71949
04:18:25|1.71949
04:18:27|1.71949
04:18:28|1.71949
04:18:29|1.71949
04:18:30|1.71949
04:18:31|1.71881
04:18:31|1.71881
04:18:32|1.71881
04:18:34|1.71881
04:18:35|1.71881
04:18:36|1.71881
04:18:37|1.71757
04:18:38|1.71757
04:18:39|1.71757
04:18:40|1.71325
04:18:41|1.71325
04:18:42|1.71325
04:18:43|1.71325
04:18:45|1.71325
04:18:46|1.71325
04:18:48|1.71561
04:18:49|1.71751
04:18:50|1.71751
04:18:50|1.71751
04:18:51|1.71586
04:18:52|1.71586
04:18:54|1.71385
04:18:54|1.71385
04:18:55|1.71385
04:18:56|1.71385
04:18:57|1.71385
04:18:59|1.716
04:19:00|1.71568
04:19:00|1.71568
04:19:02|1.71192
04:19:03|1.71192
04:19:03|1.71186
04:19:05|1.71186
04:19:05|1.71524
04:19:06|1.71524
04:19:08|1.71524
04:19:09|1.71524
04:19:10|1.71507
04:19:12|1.7093
04:19:12|1.7093
04:19:13|1.71
04:19:14|1.71
04:19:15|1.71
04:19:16|1.71
04:19:17|1.71
04:19:18|1.71
04:19:19|1.71
04:19:20|1.71
04:19:21|1.71
04:19:22|1.71
04:19:23|1.71
04:19:24|1.71
04:19:26|1.71
04:19:27|1.71
04:19:29|1.70597
04:19:30|1.70597
04:19:31|1.70597
04:19:31|1.70982
04:19:33|1.70982
04:19:33|1.71
04:19:35|1.71
04:19:35|1.71
04:19:37|1.71
04:19:37|1.71
04:19:39|1.71
04:19:40|1.71
04:19:41|1.71
04:19:42|1.71
04:19:43|1.71
04:19:44|1.71
04:19:45|1.71
04:19:46|1.70943
04:19:47|1.70943
04:19:48|1.70943
04:19:49|1.70943
04:19:50|1.70943
04:19:51|1.70943
04:19:52|1.71209
04:19:53|1.71209
04:19:54|1.71209
04:19:55|1.71209
04:19:56|1.71209
04:19:57|1.71209
04:19:58|1.71209
04:19:59|1.71209
04:20:00|1.71209
04:20:01|1.71209
04:20:02|1.7139
04:20:03|1.71195
04:20:04|1.71195
04:20:05|1.71211
04:20:06|1.71211
04:20:07|1.71586
04:20:08|1.717
04:20:09|1.717
04:20:10|1.717
04:20:11|1.717
04:20:12|1.717
04:20:13|1.717
04:20:14|1.717
04:20:15|1.71728
04:20:16|1.71884
04:20:17|1.71997
04:20:18|1.72
04:20:19|1.71969
04:20:20|1.71617
04:20:21|1.71617
04:20:22|1.71617
04:20:23|1.71617
04:20:24|1.71617
04:20:25|1.72013
04:20:26|1.72013
04:20:27|1.71684
04:20:28|1.71617
04:20:29|1.71617
04:20:31|1.71341
04:20:31|1.71341
04:20:33|1.71341
04:20:33|1.71341
04:20:35|1.71341
04:20:36|1.71341
04:20:36|1.712
04:20:38|1.712
04:20:39|1.712
04:20:40|1.712
04:20:41|1.712
04:20:42|1.71195
04:20:43|1.71195
04:20:44|1.71195
04:20:45|1.71195
04:20:46|1.71195
04:20:47|1.71
04:20:49|1.71
04:20:50|1.71
04:20:50|1.71
04:20:51|1.71
04:20:52|1.71
04:20:54|1.71
04:20:54|1.71
04:20:55|1.71
04:20:56|1.71075
04:20:57|1.71075
04:20:58|1.712
04:20:59|1.70994
04:21:00|1.70994
04:21:01|1.70994
04:21:02|1.71315
04:21:03|1.71315
04:21:04|1.71315
04:21:06|1.71315
04:21:06|1.71328
04:21:07|1.71328
04:21:08|1.71328
04:21:09|1.71328
04:21:10|1.71328
04:21:12|1.71672
04:21:12|1.71672
04:21:13|1.71672
04:21:15|1.71672
04:21:15|1.71672
04:21:16|1.71672
04:21:18|1.71672
04:21:18|1.71672
04:21:19|1.71684
04:21:20|1.71684
04:21:21|1.71684
04:21:22|1.71397
04:21:23|1.71397
04:21:25|1.71397
04:21:25|1.71699
04:21:26|1.71684
04:21:27|1.71684
04:21:29|1.71684
04:21:30|1.71684
04:21:31|1.717
04:21:32|1.717
04:21:33|1.717
04:21:34|1.717
04:21:35|1.717
04:21:36|1.71537
04:21:37|1.71537
04:21:38|1.71537
04:21:40|1.71397
04:21:41|1.71397
04:21:42|1.71397
04:21:42|1.71397
04:21:43|1.71397
04:21:44|1.71397
04:21:45|1.71397
04:21:47|1.71397
04:21:47|1.71397
04:21:49|1.71328
04:21:50|1.71328
04:21:50|1.71328
04:21:51|1.71557
04:21:52|1.71557
04:21:53|1.71557
04:21:54|1.71557
04:21:55|1.71557
04:21:56|1.71442
04:21:58|1.71681
04:21:58|1.71681
04:22:00|1.71681
04:22:01|1.71681
04:22:02|1.71681
04:22:03|1.71681
04:22:04|1.71681
04:22:04|1.71681
04:22:06|1.71637
04:22:07|1.71637
04:22:07|1.71637
04:22:08|1.71333
04:22:09|1.71232
04:22:10|1.71229
04:22:12|1.71061
04:22:12|1.71061
04:22:14|1.71061
04:22:15|1.71061
04:22:15|1.71061
04:22:17|1.71061
04:22:17|1.71106
04:22:19|1.71106
04:22:20|1.71106
04:22:21|1.71375
04:22:22|1.71375
04:22:23|1.71375
04:22:24|1.71375
04:22:25|1.71375
04:22:26|1.71375
04:22:27|1.71375
04:22:28|1.71375
04:22:29|1.71375
04:22:31|1.71375
04:22:32|1.71375
04:22:33|1.71375
04:22:34|1.71375
04:22:35|1.71375
04:22:36|1.71392
04:22:37|1.714
04:22:38|1.714
04:22:39|1.714
04:22:40|1.714
04:22:41|1.714
04:22:42|1.71415
04:22:43|1.71415
04:22:44|1.71415
04:22:45|1.71415
04:22:46|1.71415
04:22:47|1.71415
04:22:48|1.71415
04:22:49|1.71415
04:22:50|1.714
04:22:51|1.714
04:22:52|1.714
04:22:53|1.714
04:22:54|1.714
04:22:55|1.714
04:22:56|1.714
04:22:57|1.714
04:22:58|1.714
04:22:59|1.714
04:23:00|1.714
04:23:01|1.71369
04:23:02|1.71032
04:23:04|1.71032
04:23:04|1.71
04:23:05|1.71
04:23:06|1.71
04:23:08|1.71
04:23:09|1.71
04:23:09|1.71
04:23:10|1.71
04:23:11|1.71
04:23:12|1.71
04:23:13|1.71
04:23:14|1.71
04:23:16|1.71
04:23:16|1.71
04:23:17|1.71203
04:23:18|1.71
04:23:19|1.71
04:23:20|1.71
04:23:22|1.71
04:23:22|1.71
04:23:23|1.71
04:23:24|1.71
04:23:25|1.71
04:23:26|1.70882
04:23:27|1.70882
04:23:28|1.70882
04:23:29|1.70882
04:23:30|1.70882
04:23:32|1.70882
04:23:33|1.70882
04:23:34|1.70882
04:23:35|1.70882
04:23:35|1.70882
04:23:37|1.70882
04:23:38|1.70882
04:23:40|1.70882
04:23:41|1.70882
04:23:42|1.70882
04:23:42|1.70882
04:23:44|1.70882
04:23:45|1.70863
04:23:46|1.70863
04:23:47|1.70863
04:23:48|1.70863
04:23:49|1.70863
04:23:50|1.70863
04:23:51|1.70863
04:23:52|1.70863
04:23:53|1.70863
04:23:54|1.70863
04:23:55|1.70863
04:23:57|1.70863
04:23:57|1.70863
04:23:58|1.70863
04:23:59|1.70863
04:24:00|1.70863
04:24:02|1.70863
04:24:03|1.70863
04:24:04|1.70863
04:24:05|1.70863
04:24:06|1.70862
04:24:07|1.70862
04:24:07|1.70862
04:24:08|1.70862
04:24:10|1.70862
04:24:10|1.70862
04:24:12|1.70862
04:24:13|1.7058
04:24:13|1.7058
04:24:15|1.7058
04:24:16|1.7058
04:24:17|1.7058
04:24:18|1.70861
04:24:19|1.70875
04:24:20|1.70875
04:24:20|1.70941
04:24:21|1.70941
04:24:22|1.70941
04:24:23|1.70941
04:24:25|1.70555
04:24:26|1.70555
04:24:27|1.70555
04:24:28|1.70555
04:24:29|1.70555
04:24:30|1.70555
04:24:32|1.70555
04:24:33|1.70555
04:24:35|1.70555
04:24:35|1.70555
04:24:36|1.70555
04:24:38|1.70555
04:24:38|1.70555
04:24:40|1.70555
04:24:41|1.70555
04:24:42|1.70555
04:24:42|1.70555
04:24:43|1.70555
04:24:45|1.70555
04:24:46|1.70555
04:24:47|1.70555
04:24:48|1.70555
04:24:49|1.70397
04:24:50|1.70397
04:24:51|1.70755
04:24:52|1.70987
04:24:53|1.70726
04:24:54|1.70726
04:24:55|1.70729
04:24:56|1.7098
04:24:57|1.7098
04:24:58|1.7098
04:24:59|1.71
04:25:00|1.71
04:25:02|1.71
04:25:02|1.71
04:25:03|1.71
04:25:04|1.71
04:25:05|1.7124
04:25:07|1.7124
04:25:07|1.7124
04:25:08|1.7124
04:25:10|1.7124
04:25:10|1.7124
04:25:12|1.7124
04:25:13|1.7124
04:25:14|1.7124
04:25:15|1.7124
04:25:16|1.7124
04:25:17|1.71511
04:25:18|1.71511
04:25:19|1.71167
04:25:20|1.71167
04:25:21|1.71167
04:25:22|1.71167
04:25:23|1.71167
04:25:24|1.71167
04:25:25|1.71167
04:25:26|1.71167
04:25:27|1.71167
04:25:28|1.71167
04:25:29|1.71241
04:25:30|1.71241
04:25:31|1.71241
04:25:33|1.71241
04:25:34|1.71191
04:25:35|1.71191
04:25:36|1.71191
04:25:37|1.71191
04:25:38|1.71191
04:25:39|1.71191
04:25:40|1.71191
04:25:41|1.71191
04:25:43|1.70872
04:25:43|1.70872
04:25:45|1.70872
04:25:46|1.70872
04:25:47|1.70872
04:25:47|1.70872
04:25:49|1.70872
04:25:50|1.70872
04:25:51|1.70872
04:25:52|1.70872
04:25:53|1.70872
04:25:54|1.70872
04:25:55|1.71189
04:25:56|1.71189
04:25:57|1.71189
04:25:58|1.71189
04:25:59|1.71189
04:26:00|1.71189
04:26:01|1.71189
04:26:02|1.71189
04:26:03|1.71189
04:26:04|1.71189
04:26:05|1.71189
04:26:06|1.71189
04:26:07|1.71189
04:26:08|1.71189
04:26:09|1.71189
04:26:10|1.71189
04:26:11|1.70912
04:26:12|1.71367
04:26:13|1.71367
04:26:14|1.71367
04:26:15|1.71367
04:26:16|1.71367
04:26:17|1.71367
04:26:18|1.71367
04:26:19|1.71367
04:26:20|1.71367
04:26:21|1.71367
04:26:22|1.71367
04:26:23|1.71367
04:26:24|1.71471
04:26:25|1.71471
04:26:26|1.71471
04:26:28|1.71471
04:26:28|1.71471
04:26:29|1.71471
04:26:30|1.71178
04:26:31|1.71178
04:26:32|1.71178
04:26:33|1.71178
04:26:34|1.71178
04:26:35|1.71178
04:26:36|1.71178
04:26:38|1.71178
04:26:38|1.71178
04:26:40|1.71178
04:26:40|1.71177
04:26:42|1.71177
04:26:42|1.71177
04:26:43|1.71177
04:26:44|1.71177
04:26:45|1.71177
04:26:46|1.71177
04:26:48|1.71177
04:26:49|1.71177
04:26:50|1.71132
04:26:50|1.71132
04:26:51|1.71132
04:26:52|1.71132
04:26:53|1.71132
04:26:55|1.71132
04:26:55|1.71132
04:26:57|1.71132
04:26:57|1.71132
04:26:59|1.71132
04:26:59|1.71132
04:27:01|1.71132
04:27:02|1.71132
04:27:03|1.71132
04:27:04|1.71132
04:27:04|1.71132
04:27:06|1.71132
04:27:07|1.7108
04:27:07|1.7108
04:27:08|1.7108
04:27:10|1.7108
04:27:11|1.7108
04:27:12|1.71178
04:27:13|1.71178
04:27:14|1.71178
04:27:15|1.71178
04:27:17|1.71144
04:27:17|1.71144
04:27:18|1.71144
04:27:19|1.71144
04:27:20|1.714
04:27:22|1.714
04:27:22|1.714
04:27:23|1.714
04:27:24|1.714
04:27:26|1.71731
04:27:27|1.71731
04:27:27|1.71731
04:27:29|1.71731
04:27:29|1.71731
04:27:31|1.71731
04:27:31|1.71731
04:27:32|1.71731
04:27:34|1.7155
04:27:35|1.7155
04:27:36|1.7155
04:27:37|1.7155
04:27:38|1.7155
04:27:39|1.71915
04:27:40|1.71909
04:27:41|1.71909
04:27:42|1.71909
04:27:44|1.72
04:27:45|1.72
04:27:46|1.72
04:27:47|1.72
04:27:48|1.72
04:27:48|1.72
04:27:49|1.72
04:27:51|1.72
04:27:51|1.72
04:27:53|1.72
04:27:53|1.71813
04:27:54|1.71688
04:27:55|1.71688
04:27:56|1.71685
04:27:57|1.71932
04:27:58|1.71464
04:28:00|1.71762
04:28:01|1.71396
04:28:02|1.7143
04:28:03|1.7143
04:28:04|1.7143
04:28:05|1.7143
04:28:06|1.71383
04:28:07|1.71383
04:28:08|1.71383
04:28:09|1.71383
04:28:10|1.71415
04:28:11|1.71415
04:28:12|1.71415
04:28:13|1.71415
04:28:14|1.71415
04:28:15|1.71415
04:28:16|1.71415
04:28:17|1.71415
04:28:18|1.71415
04:28:19|1.71415
04:28:20|1.71415
04:28:21|1.7143
04:28:22|1.71274
04:28:24|1.71429
04:28:24|1.71429
04:28:25|1.71429
04:28:27|1.71429
04:28:27|1.71429
04:28:28|1.71429
04:28:29|1.71
04:28:30|1.71
04:28:31|1.71
04:28:33|1.71
04:28:33|1.71025
04:28:36|1.71025
04:28:37|1.71025
04:28:37|1.71025
04:28:39|1.70795
04:28:40|1.70795
04:28:40|1.70795
04:28:41|1.70589
04:28:42|1.70589
04:28:43|1.70781
04:28:44|1.70781
04:28:45|1.70781
04:28:46|1.70811
04:28:48|1.70811
04:28:49|1.70811
04:28:50|1.70811
04:28:50|1.70811
04:28:51|1.70811
04:28:52|1.70811
04:28:54|1.70811
04:28:54|1.70811
04:28:56|1.70811
04:28:56|1.71104
04:28:57|1.70834
04:28:59|1.70834
04:28:59|1.70834
04:29:00|1.70834
04:29:02|1.70834
04:29:03|1.70834
04:29:04|1.70834
04:29:05|1.70834
04:29:06|1.70834
04:29:07|1.70834
04:29:08|1.70834
04:29:09|1.70834
04:29:10|1.70834
04:29:11|1.70834
04:29:12|1.70527
04:29:13|1.70527
04:29:14|1.70527
04:29:15|1.7052
04:29:16|1.7052
04:29:17|1.7052
04:29:18|1.70885
04:29:19|1.70519
04:29:20|1.70519
04:29:21|1.70521
04:29:22|1.70521
04:29:23|1.70521
04:29:24|1.7052
04:29:25|1.7052
04:29:26|1.7052
04:29:27|1.7052
04:29:28|1.7052
04:29:29|1.70776
04:29:30|1.7052
04:29:31|1.7052
04:29:32|1.7052
04:29:33|1.7052
04:29:34|1.7052
04:29:35|1.7052
04:29:36|1.70759
04:29:37|1.70759
04:29:39|1.70759
04:29:40|1.7085
04:29:40|1.7085
04:29:41|1.7085
04:29:43|1.70913
04:29:43|1.70913
04:29:44|1.70913
04:29:45|1.70913
04:29:46|1.70719
04:29:48|1.70719
04:29:49|1.70719
04:29:50|1.70719
04:29:51|1.70719
04:29:52|1.70719
04:29:53|1.70719
04:29:54|1.70719
04:29:55|1.70719
04:29:56|1.70719
04:29:57|1.70719
04:29:58|1.70719
04:30:00|1.70719
04:30:00|1.70719
04:30:02|1.70719
04:30:03|1.70719
04:30:03|1.70719
04:30:05|1.70551
04:30:06|1.70551
04:30:07|1.70551
04:30:08|1.70551
04:30:09|1.70551
04:30:10|1.70551
04:30:11|1.705
04:30:12|1.705
04:30:13|1.705
04:30:14|1.705
04:30:15|1.705
04:30:16|1.705
04:30:17|1.705
04:30:18|1.705
04:30:19|1.705
04:30:20|1.705
04:30:21|1.705
04:30:22|1.705
04:30:23|1.705
04:30:24|1.70487
04:30:25|1.70487
04:30:26|1.70487
04:30:27|1.70487
04:30:28|1.70487
04:30:29|1.70487
04:30:30|1.70487
04:30:31|1.70487
04:30:32|1.70487
04:30:33|1.70487
04:30:34|1.70487
04:30:35|1.70487
04:30:36|1.70487
04:30:38|1.70487
04:30:39|1.70487
04:30:40|1.70487
04:30:40|1.703
04:30:41|1.7
04:30:43|1.7
04:30:44|1.7
04:30:45|1.7
04:30:45|1.69997
04:30:47|1.6997
04:30:48|1.701
04:30:49|1.701
04:30:49|1.701
04:30:51|1.69921
04:30:52|1.69956
04:30:53|1.69956
04:30:54|1.69931
04:30:55|1.69931
04:30:57|1.69931
04:30:58|1.69964
04:30:59|1.69964
04:30:59|1.69964
04:31:00|1.69974
04:31:01|1.69974
04:31:02|1.69974
04:31:10|1.69974
04:31:10|1.70487
04:31:11|1.70487
04:31:12|1.70293
04:31:14|1.70293
04:31:14|1.70293
04:31:15|1.70205
04:31:16|1.70205
04:31:17|1.70226
04:31:18|1.70226
04:31:20|1.70226
04:31:20|1.70226
04:31:21|1.70226
04:31:22|1.70226
04:31:23|1.70226
04:31:24|1.70226
04:31:25|1.70226
04:31:27|1.70226
04:31:28|1.70226
04:31:29|1.70226
04:31:30|1.70226
04:31:30|1.70226
04:31:32|1.6991
04:31:33|1.6991
04:31:33|1.69624
04:31:35|1.69815
04:31:36|1.69815
04:31:36|1.69344
04:31:38|1.69345
04:31:39|1.69345
04:31:41|1.69345
04:31:42|1.69345
04:31:42|1.69345
04:31:44|1.69131
04:31:44|1.69131
04:31:46|1.69057
04:31:47|1.69057
04:31:48|1.69057
04:31:49|1.69057
04:31:50|1.69473
04:31:51|1.69473
04:31:52|1.69473
04:31:53|1.69473
04:31:54|1.69473
04:31:55|1.69518
04:31:56|1.69254
04:31:57|1.69496
04:31:58|1.69495
04:31:59|1.69495
04:32:00|1.69495
04:32:01|1.68652
04:32:02|1.68652
04:32:03|1.68652
04:32:04|1.68652
04:32:05|1.69159
04:32:06|1.69159
04:32:07|1.68977
04:32:08|1.68977
04:32:09|1.68989
04:32:11|1.68989
04:32:11|1.69421
04:32:13|1.69494
04:32:13|1.69494
04:32:14|1.69494
04:32:15|1.69494
04:32:16|1.69453
04:32:18|1.69453
04:32:19|1.69733
04:32:19|1.69733
04:32:20|1.69733
04:32:22|1.69733
04:32:22|1.69733
04:32:23|1.69733
04:32:24|1.69495
04:32:26|1.69495
04:32:27|1.69495
04:32:27|1.69495
04:32:28|1.69495
04:32:29|1.69495
04:32:30|1.69495
04:32:32|1.69495
04:32:33|1.69495
04:32:33|1.69491
04:32:34|1.69373
04:32:35|1.69373
04:32:36|1.69373
04:32:38|1.69484
04:32:39|1.69484
04:32:39|1.69477
04:32:41|1.69477
04:32:43|1.69477
04:32:44|1.69477
04:32:45|1.69605
04:32:46|1.69605
04:32:47|1.70108
04:32:48|1.70108
04:32:50|1.70108
04:32:51|1.70108
04:32:51|1.70108
04:32:53|1.70108
04:32:53|1.70108
04:32:54|1.70108
04:32:55|1.70108
04:32:57|1.70108
04:32:57|1.70108
04:32:58|1.70108
04:32:59|1.70108
04:33:00|1.70108
04:33:02|1.70108
04:33:02|1.70108
04:33:03|1.70108
04:33:05|1.70205
04:33:06|1.70205
04:33:07|1.70205
04:33:08|1.70205
04:33:10|1.70205
04:33:11|1.70254
04:33:12|1.70254
04:33:13|1.70578
04:33:14|1.70578
04:33:15|1.70578
04:33:16|1.70479
04:33:17|1.70479
04:33:18|1.70479
04:33:19|1.70471
04:33:20|1.70471
04:33:21|1.70471
04:33:22|1.70471
04:33:23|1.70471
04:33:24|1.70479
04:33:25|1.70479
04:33:26|1.70363
04:33:27|1.70363
04:33:28|1.70363
04:33:29|1.70363
04:33:30|1.70391
04:33:31|1.70391
04:33:32|1.70391
04:33:33|1.70391
04:33:34|1.70391
04:33:35|1.70566
04:33:36|1.70391
04:33:37|1.70391
04:33:38|1.7034
04:33:39|1.7034
04:33:41|1.7034
04:33:42|1.70391
04:33:44|1.70391
04:33:45|1.70391
04:33:45|1.70276
04:33:46|1.70276
04:33:48|1.70276
04:33:48|1.70276
04:33:49|1.70276
04:33:50|1.70276
04:33:51|1.702
04:33:52|1.702
04:33:53|1.70009
04:33:55|1.69944
04:33:55|1.70224
04:33:56|1.70224
04:33:58|1.70224
04:33:59|1.70224
04:34:00|1.70224
04:34:01|1.70224
04:34:02|1.702
04:34:03|1.702
04:34:03|1.702
04:34:05|1.702
04:34:05|1.7017
04:34:07|1.7017
04:34:08|1.7017
04:34:08|1.69864
04:34:09|1.69864
04:34:11|1.69864
04:34:12|1.69864
04:34:13|1.69864
04:34:14|1.69864
04:34:15|1.69864
04:34:16|1.69864
04:34:17|1.69864
04:34:18|1.69864
04:34:19|1.69864
04:34:20|1.69864
04:34:21|1.69864
04:34:22|1.69864
04:34:23|1.69864
04:34:24|1.69864
04:34:25|1.69864
04:34:26|1.69864
04:34:27|1.69864
04:34:28|1.69864
04:34:29|1.69864
04:34:30|1.69864
04:34:31|1.69864
04:34:32|1.69864
04:34:33|1.69864
04:34:34|1.69801
04:34:35|1.69801
04:34:37|1.69801
04:34:37|1.69801
04:34:38|1.69397
04:34:39|1.69397
04:34:41|1.69397
04:34:43|1.69397
04:34:44|1.69397
04:34:45|1.69397
04:34:45|1.69397
04:34:46|1.69397
04:34:48|1.69397
04:34:49|1.69397
04:34:50|1.69397
04:34:51|1.69397
04:34:52|1.69397
04:34:54|1.69397
04:34:54|1.69397
04:34:55|1.69397
04:34:56|1.69397
04:34:57|1.69397
04:34:59|1.69397
04:35:00|1.69397
04:35:01|1.69397
04:35:02|1.69397
04:35:03|1.69397
04:35:04|1.69227
04:35:06|1.69227
04:35:06|1.68955
04:35:07|1.68955
04:35:09|1.68899
04:35:10|1.68955
04:35:10|1.68955
04:35:11|1.69208
04:35:12|1.6922
04:35:13|1.6922
04:35:14|1.6922
04:35:16|1.69227
04:35:16|1.6913
04:35:17|1.6913
04:35:18|1.6913
04:35:19|1.6913
04:35:20|1.68997
04:35:21|1.68997
04:35:22|1.68997
04:35:23|1.68609
04:35:24|1.68609
04:35:25|1.68609
04:35:27|1.69219
04:35:28|1.69219
04:35:28|1.69219
04:35:29|1.69219
04:35:30|1.69219
04:35:31|1.69219
04:35:32|1.69219
04:35:33|1.69219
04:35:34|1.69219
04:35:35|1.69219
04:35:36|1.69219
04:35:37|1.69219
04:35:38|1.69219
04:35:40|1.69219
04:35:40|1.69219
04:35:42|1.69219
04:35:43|1.69219
04:35:43|1.69219
04:35:45|1.68609
04:35:46|1.68246
04:35:47|1.68246
04:35:48|1.68663
04:35:49|1.68663
04:35:50|1.68663
04:35:51|1.68663
04:35:52|1.68663
04:35:53|1.68663
04:35:54|1.68663
04:35:55|1.68663
04:35:56|1.68663
04:35:57|1.68663
04:35:58|1.68663
04:35:59|1.68653
04:36:00|1.68694
04:36:01|1.68694
04:36:03|1.68663
04:36:04|1.68663
04:36:04|1.6892
04:36:06|1.69006
04:36:06|1.69006
04:36:08|1.69006
04:36:09|1.69236
04:36:10|1.69261
04:36:11|1.69164
04:36:12|1.69163
04:36:12|1.69163
04:36:14|1.69163
04:36:15|1.69163
04:36:16|1.68736
04:36:17|1.68736
04:36:18|1.68736
04:36:19|1.68736
04:36:20|1.68736
04:36:21|1.68736
04:36:22|1.68736
04:36:23|1.68736
04:36:24|1.68736
04:36:25|1.68736
04:36:26|1.68736
04:36:27|1.68736
04:36:28|1.68736
04:36:29|1.68736
04:36:30|1.68736
04:36:31|1.68736
04:36:32|1.68576
04:36:33|1.68576
04:36:34|1.68576
04:36:35|1.68576
04:36:36|1.68576
04:36:37|1.68576
04:36:38|1.68488
04:36:39|1.68488
04:36:40|1.68488
04:36:42|1.68488
04:36:42|1.68488
04:36:44|1.68488
04:36:45|1.68488
04:36:45|1.68488
04:36:46|1.68488
04:36:48|1.68488
04:36:49|1.68488
04:36:50|1.68686
04:36:51|1.68686
04:36:51|1.68686
04:36:52|1.68686
04:36:53|1.68686
04:36:55|1.68686
04:36:56|1.68686
04:36:56|1.68686
04:36:58|1.68686
04:36:59|1.68686
04:36:59|1.68686
04:37:00|1.68686
04:37:02|1.68686
04:37:03|1.68649
04:37:04|1.68649
04:37:04|1.685
04:37:05|1.685
04:37:07|1.685
04:37:08|1.685
04:37:09|1.68424
04:37:10|1.68347
04:37:11|1.68391
04:37:12|1.68391
04:37:14|1.68391
04:37:15|1.68391
04:37:15|1.68391
04:37:16|1.68391
04:37:17|1.68391
04:37:18|1.68391
04:37:19|1.68391
04:37:21|1.68391
04:37:21|1.6842
04:37:23|1.6842
04:37:23|1.6842
04:37:25|1.6842
04:37:26|1.6842
04:37:27|1.6842
04:37:28|1.6842
04:37:28|1.68718
04:37:29|1.68718
04:37:30|1.68718
04:37:31|1.68718
04:37:33|1.68718
04:37:33|1.68718
04:37:35|1.68718
04:37:36|1.68414
04:37:37|1.68414
04:37:38|1.68414
04:37:40|1.68257
04:37:40|1.68257
04:37:42|1.68257
04:37:43|1.68257
04:37:44|1.68257
04:37:44|1.68257
04:37:46|1.68257
04:37:46|1.68257
04:37:48|1.68171
04:37:49|1.68171
04:37:50|1.68171
04:37:50|1.68667
04:37:51|1.68667
04:37:52|1.68667
04:37:54|1.68667
04:37:54|1.68667
04:37:56|1.68667
04:37:57|1.68667
04:37:58|1.68667
04:37:59|1.68667
04:38:00|1.68667
04:38:01|1.68667
04:38:02|1.68667
04:38:03|1.68667
04:38:04|1.68667
04:38:06|1.68667
04:38:07|1.68667
04:38:08|1.68667
04:38:08|1.68667
04:38:10|1.68667
04:38:10|1.68667
04:38:11|1.68667
04:38:12|1.68667
04:38:14|1.68667
04:38:14|1.68667
04:38:15|1.68667
04:38:16|1.68464
04:38:17|1.68464
04:38:18|1.68464
04:38:20|1.68226
04:38:20|1.68176
04:38:21|1.68
04:38:22|1.68
04:38:23|1.68
04:38:24|1.68
04:38:25|1.68
04:38:26|1.68
04:38:27|1.68
04:38:28|1.68135
04:38:29|1.67741
04:38:31|1.6768
04:38:31|1.67929
04:38:32|1.67987
04:38:33|1.68005
04:38:34|1.6776
04:38:35|1.68064
04:38:36|1.68064
04:38:38|1.68064
04:38:40|1.68064
04:38:41|1.68064
04:38:42|1.68064
04:38:43|1.67956
04:38:44|1.67956
04:38:45|1.67956
04:38:46|1.67956
04:38:47|1.67956
04:38:48|1.67956
04:38:50|1.67956
04:38:50|1.67956
04:38:52|1.67956
04:38:53|1.67956
04:38:53|1.67956
04:38:55|1.67956
04:38:56|1.67696
04:38:56|1.67696
04:38:58|1.67696
04:38:59|1.67696
04:39:00|1.67696
04:39:01|1.67696
04:39:02|1.67696
04:39:04|1.67696
04:39:04|1.67696
04:39:05|1.68
04:39:06|1.68
04:39:07|1.68
04:39:08|1.68
04:39:09|1.68
04:39:10|1.68
04:39:11|1.68349
04:39:12|1.68188
04:39:14|1.68188
04:39:14|1.68188
04:39:15|1.68188
04:39:16|1.68188
04:39:17|1.68551
04:39:19|1.68386
04:39:19|1.68386
04:39:21|1.68386
04:39:21|1.68386
04:39:22|1.68521
04:39:23|1.68518
04:39:25|1.68518
04:39:25|1.68518
04:39:26|1.68522
04:39:28|1.68522
04:39:28|1.68522
04:39:29|1.68522
04:39:30|1.68522
04:39:31|1.68522
04:39:32|1.68522
04:39:33|1.68522
04:39:34|1.68627
04:39:35|1.68627
04:39:36|1.68627
04:39:37|1.68627
04:39:38|1.68627
04:39:39|1.68627
04:39:40|1.68627
04:39:42|1.68974
04:39:43|1.69226
04:39:43|1.69226
04:39:45|1.6931
04:39:45|1.6931
04:39:47|1.6931
04:39:48|1.695
04:39:49|1.695
04:39:50|1.695
04:39:51|1.695
04:39:52|1.6953
04:39:53|1.69465
04:39:54|1.69465
04:39:55|1.69218
04:39:56|1.69218
04:39:57|1.69218
04:39:58|1.69218
04:39:59|1.69218
04:40:01|1.69218
04:40:01|1.69561
04:40:02|1.69457
04:40:04|1.69457
04:40:05|1.69457
04:40:06|1.69765
04:40:07|1.69797
04:40:08|1.69638
04:40:09|1.69864
04:40:10|1.69864
04:40:11|1.69864
04:40:12|1.69864
04:40:13|1.69864
04:40:14|1.69864
04:40:15|1.70109
04:40:16|1.70222
04:40:17|1.70222
04:40:18|1.70224
04:40:19|1.70224
04:40:20|1.70224
04:40:21|1.70224
04:40:22|1.70224
04:40:23|1.7006
04:40:24|1.70044
04:40:25|1.70044
04:40:26|1.70044
04:40:27|1.70044
04:40:29|1.70044
04:40:29|1.70106
04:40:31|1.70224
04:40:31|1.70224
04:40:32|1.70224
04:40:33|1.70224
04:40:34|1.70224
04:40:35|1.70044
04:40:36|1.70044
04:40:37|1.70044
04:40:38|1.69907
04:40:39|1.69907
04:40:40|1.69907
04:40:41|1.69907
04:40:42|1.69758
04:40:43|1.69758
04:40:44|1.69758
04:40:46|1.69758
04:40:47|1.69758
04:40:48|1.69609
04:40:49|1.69609
04:40:50|1.69609
04:40:50|1.69445
04:40:52|1.69445
04:40:53|1.69849
04:40:54|1.69849
04:40:55|1.69906
04:40:56|1.69906
04:40:57|1.69906
04:40:58|1.69958
04:40:59|1.69696
04:41:00|1.69696
04:41:01|1.69696
04:41:02|1.6979
04:41:07|1.69933
04:41:08|1.69995
04:41:09|1.69995
04:41:10|1.69995
04:41:11|1.69995
04:41:12|1.69995
04:41:13|1.70101
04:41:15|1.70055
04:41:16|1.70025
04:41:17|1.70224
04:41:17|1.70276
04:41:18|1.70055
04:41:19|1.70055
04:41:20|1.70381
04:41:21|1.70381
04:41:22|1.70381
04:41:23|1.70381
04:41:24|1.70381
04:41:25|1.70381
04:41:26|1.70381
04:41:28|1.70381
04:41:29|1.70381
04:41:29|1.70634
04:41:31|1.70634
04:41:31|1.70862
04:41:32|1.71058
04:41:33|1.71058
04:41:34|1.7117
04:41:35|1.7117
04:41:37|1.71429
04:41:37|1.71429
04:41:38|1.71597
04:41:39|1.71777
04:41:40|1.71567
04:41:42|1.71616
04:41:43|1.71597
04:41:44|1.71353
04:41:46|1.71353
04:41:46|1.71567
04:41:47|1.71577
04:41:48|1.71777
04:41:50|1.71777
04:41:50|1.71777
04:41:51|1.71774
04:41:53|1.71694
04:41:53|1.71577
04:41:55|1.71577
04:41:55|1.71577
04:41:57|1.71577
04:41:58|1.71356
04:41:59|1.7185
04:42:00|1.715
04:42:01|1.7154
04:42:01|1.71959
04:42:02|1.71959
04:42:04|1.71959
04:42:04|1.71959
04:42:06|1.71959
04:42:06|1.71561
04:42:08|1.71282
04:42:09|1.71185
04:42:09|1.71185
04:42:11|1.71185
04:42:12|1.71185
04:42:12|1.71185
04:42:13|1.71186
04:42:15|1.71186
04:42:16|1.71186
04:42:17|1.71186
04:42:18|1.71536
04:42:18|1.71536
04:42:20|1.71536
04:42:20|1.71536
04:42:21|1.71536
04:42:23|1.71536
04:42:24|1.716
04:42:25|1.716
04:42:26|1.716
04:42:27|1.716
04:42:28|1.716
04:42:29|1.71851
04:42:30|1.71851
04:42:31|1.71851
04:42:32|1.71851
04:42:33|1.71851
04:42:34|1.71851
04:42:35|1.71989
04:42:36|1.71989
04:42:37|1.71986
04:42:38|1.71986
04:42:39|1.71986
04:42:40|1.71986
04:42:41|1.7178
04:42:42|1.7178
04:42:43|1.71889
04:42:45|1.71889
04:42:46|1.71889
04:42:48|1.71889
04:42:49|1.71889
04:42:50|1.71889
04:42:51|1.71999
04:42:52|1.71999
04:42:53|1.71999
04:42:54|1.71999
04:42:55|1.71999
04:42:56|1.71839
04:42:57|1.71839
04:42:58|1.71839
04:42:59|1.72
04:43:00|1.72
04:43:01|1.72
04:43:02|1.72
04:43:03|1.72
04:43:05|1.72
04:43:06|1.72
04:43:06|1.71813
04:43:07|1.71707
04:43:08|1.71707
04:43:09|1.71707
04:43:11|1.71981
04:43:12|1.72
04:43:13|1.72
04:43:14|1.72
04:43:14|1.72
04:43:16|1.72
04:43:17|1.72
04:43:19|1.7187
04:43:19|1.7187
04:43:20|1.7187
04:43:21|1.7187
04:43:22|1.7187
04:43:24|1.7187
04:43:24|1.71707
04:43:25|1.71707
04:43:27|1.71707
04:43:27|1.71707
04:43:29|1.71707
04:43:29|1.71707
04:43:30|1.71707
04:43:31|1.71707
04:43:32|1.71464
04:43:33|1.71707
04:43:34|1.7187
04:43:35|1.7187
04:43:36|1.7187
04:43:37|1.71707
04:43:39|1.71707
04:43:39|1.7145
04:43:40|1.71445
04:43:41|1.71445
04:43:43|1.71399
04:43:44|1.71399
04:43:45|1.71445
04:43:47|1.71186
04:43:47|1.71691
04:43:48|1.71405
04:43:49|1.71405
04:43:51|1.71405
04:43:52|1.71795
04:43:52|1.71795
04:43:54|1.71795
04:43:55|1.71795
04:43:55|1.71795
04:43:56|1.71795
04:43:57|1.71795
04:43:58|1.71795
04:44:00|1.71795
04:44:00|1.71778
04:44:02|1.71778
04:44:03|1.71778
04:44:04|1.71778
04:44:04|1.71866
04:44:06|1.71771
04:44:07|1.71771
04:44:08|1.71771
04:44:09|1.71771
04:44:10|1.72212
04:44:11|1.725
04:44:12|1.725
04:44:13|1.72413
04:44:14|1.72413
04:44:15|1.72413
04:44:16|1.72413
04:44:17|1.72665
04:44:18|1.72768
04:44:19|1.72768
04:44:20|1.72768
04:44:21|1.72916
04:44:22|1.73
04:44:24|1.73
04:44:25|1.73
04:44:26|1.73
04:44:27|1.73027
04:44:28|1.73027
04:44:28|1.73027
04:44:30|1.73431
04:44:30|1.73431
04:44:31|1.73431
04:44:32|1.735
04:44:33|1.735
04:44:34|1.7326
04:44:35|1.73618
04:44:36|1.73823
04:44:38|1.73823
04:44:38|1.73823
04:44:39|1.73562
04:44:40|1.73736
04:44:42|1.73823
04:44:42|1.73823
04:44:44|1.73736
04:44:45|1.73736
04:44:47|1.7341
04:44:47|1.7341
04:44:48|1.73913
04:44:50|1.73938
04:44:50|1.73938
04:44:52|1.73999
04:44:53|1.74
04:44:54|1.74167
04:44:55|1.74342
04:44:56|1.7455
04:44:57|1.7455
04:44:58|1.7455
04:44:59|1.7455
04:45:00|1.74969
04:45:01|1.74977
04:45:02|1.74977
04:45:03|1.74977
04:45:04|1.74669
04:45:05|1.74417
04:45:06|1.74884
04:45:07|1.74183
04:45:08|1.74068
04:45:09|1.73711
04:45:10|1.74356
04:45:12|1.74356
04:45:12|1.74353
04:45:13|1.74353
04:45:15|1.74353
04:45:15|1.73807
04:45:16|1.73807
04:45:17|1.73807
04:45:18|1.73807
04:45:19|1.73807
04:45:20|1.73807
04:45:21|1.74356
04:45:22|1.74356
04:45:23|1.74356
04:45:24|1.74436
04:45:25|1.74199
04:45:26|1.74199
04:45:27|1.7454
04:45:28|1.74119
04:45:29|1.74119
04:45:30|1.74133
04:45:31|1.74174
04:45:32|1.74174
04:45:33|1.74479
04:45:35|1.74202
04:45:35|1.74209
04:45:36|1.74209
04:45:38|1.74209
04:45:38|1.74209
04:45:39|1.74
04:45:40|1.74001
04:45:41|1.74001
04:45:42|1.73807
04:45:43|1.73807
04:45:44|1.73807
04:45:46|1.73807
04:45:47|1.74205
04:45:47|1.74195
04:45:48|1.73938
04:45:49|1.74207
04:45:51|1.74207
04:45:52|1.74207
04:45:53|1.74207
04:45:54|1.74207
04:45:55|1.74207
04:45:56|1.74207
04:45:57|1.74207
04:45:58|1.74207
04:45:59|1.74207
04:46:00|1.74088
04:46:01|1.73821
04:46:02|1.73821
04:46:03|1.73821
04:46:04|1.73807
04:46:05|1.7382
04:46:06|1.74088
04:46:08|1.73963
04:46:08|1.73945
04:46:10|1.74246
04:46:10|1.74246
04:46:12|1.7385
04:46:12|1.7385
04:46:14|1.7385
04:46:14|1.7385
04:46:15|1.73821
04:46:16|1.73821
04:46:17|1.73821
04:46:19|1.73821
04:46:20|1.73821
04:46:21|1.73772
04:46:21|1.73772
04:46:23|1.7346
04:46:23|1.7346
04:46:25|1.73168
04:46:26|1.73168
04:46:27|1.73945
04:46:28|1.73945
04:46:29|1.73944
04:46:30|1.73931
04:46:31|1.73931
04:46:32|1.739
04:46:33|1.73448
04:46:34|1.73558
04:46:35|1.73765
04:46:36|1.73765
04:46:37|1.73765
04:46:38|1.73369
04:46:39|1.73369
04:46:40|1.73369
04:46:41|1.73682
04:46:42|1.73682
04:46:43|1.73682
04:46:44|1.73682
04:46:45|1.73682
04:46:47|1.73682
04:46:48|1.73682
04:46:49|1.73682
04:46:50|1.73682
04:46:51|1.73618
04:46:52|1.73618
04:46:53|1.73618
04:46:54|1.73821
04:46:55|1.73945
04:46:56|1.74384
04:46:57|1.74256
04:46:58|1.74256
04:46:59|1.74192
04:47:00|1.74128
04:47:01|1.74128
04:47:03|1.74146
04:47:03|1.73929
04:47:05|1.73971
04:47:06|1.73733
04:47:06|1.73618
04:47:07|1.73618
04:47:09|1.73618
04:47:09|1.73844
04:47:10|1.73959
04:47:12|1.74073
04:47:13|1.74196
04:47:13|1.74196
04:47:14|1.74196
04:47:15|1.74196
04:47:17|1.74196
04:47:17|1.74196
04:47:19|1.74196
04:47:20|1.74286
04:47:21|1.74271
04:47:22|1.74207
04:47:23|1.74207
04:47:24|1.74207
04:47:25|1.7405
04:47:26|1.74049
04:47:27|1.7386
04:47:27|1.7386
04:47:28|1.7386
04:47:30|1.7386
04:47:30|1.73601
04:47:32|1.736
04:47:33|1.73618
04:47:34|1.73618
04:47:35|1.73618
04:47:36|1.73618
04:47:37|1.73618
04:47:38|1.73618
04:47:39|1.73618
04:47:40|1.73618
04:47:41|1.73618
04:47:42|1.73618
04:47:43|1.73618
04:47:44|1.73618
04:47:45|1.73521
04:47:46|1.73521
04:47:47|1.73499
04:47:48|1.73499
04:47:49|1.7382
04:47:50|1.74
04:47:51|1.73799
04:47:52|1.73833
04:47:54|1.73833
04:47:55|1.74207
04:47:56|1.744
04:47:56|1.74453
04:47:57|1.74453
04:47:58|1.74453
04:47:59|1.74554
04:48:01|1.75
04:48:01|1.751
04:48:02|1.7525
04:48:04|1.7525
04:48:04|1.7525
04:48:05|1.75131
04:48:06|1.75492
04:48:07|1.75492
04:48:08|1.75494
04:48:09|1.755
04:48:10|1.755
04:48:11|1.75499
04:48:13|1.75499
04:48:14|1.75492
04:48:14|1.75493
04:48:15|1.75495
04:48:16|1.75296
04:48:17|1.75296
04:48:19|1.75296
04:48:20|1.75259
04:48:20|1.75259
04:48:22|1.75
04:48:23|1.74847
04:48:23|1.74451
04:48:25|1.74975
04:48:25|1.74975
04:48:26|1.74915
04:48:27|1.74915
04:48:28|1.74975
04:48:30|1.75147
04:48:31|1.75147
04:48:32|1.751
04:48:32|1.751
04:48:33|1.751
04:48:35|1.751
04:48:36|1.74855
04:48:36|1.746
04:48:37|1.746
04:48:38|1.746
04:48:40|1.746
04:48:41|1.74944
04:48:42|1.74954
04:48:43|1.75095
04:48:44|1.75095
04:48:45|1.751
04:48:46|1.753
04:48:47|1.753
04:48:48|1.753
04:48:49|1.75044
04:48:50|1.75044
04:48:52|1.75044
04:48:52|1.75044
04:48:54|1.75044
04:48:55|1.75044
04:48:56|1.75044
04:48:57|1.75044
04:48:58|1.75044
04:48:59|1.75044
04:49:00|1.74769
04:49:01|1.74646
04:49:02|1.74451
04:49:03|1.74286
04:49:04|1.73902
04:49:05|1.74422
04:49:06|1.74422
04:49:07|1.74422
04:49:08|1.74422
04:49:09|1.73723
04:49:10|1.73723
04:49:12|1.73723
04:49:12|1.73722
04:49:13|1.73722
04:49:14|1.73723
04:49:15|1.73723
04:49:16|1.73723
04:49:17|1.73723
04:49:18|1.74151
04:49:19|1.74181
04:49:20|1.74245
04:49:21|1.74245
04:49:22|1.74245
04:49:24|1.74491
04:49:24|1.74491
04:49:26|1.74491
04:49:26|1.742
04:49:27|1.742
04:49:28|1.74423
04:49:29|1.74083
04:49:30|1.73972
04:49:31|1.73915
04:49:32|1.73915
04:49:33|1.73915
04:49:35|1.73915
04:49:35|1.73954
04:49:36|1.73954
04:49:37|1.73954
04:49:38|1.73922
04:49:39|1.73922
04:49:40|1.7392
04:49:41|1.7392
04:49:42|1.73973
04:49:43|1.73973
04:49:44|1.73973
04:49:45|1.7382
04:49:46|1.7382
04:49:47|1.73733
04:49:48|1.73733
04:49:49|1.74138
04:49:50|1.74138
04:49:51|1.74138
04:49:53|1.74138
04:49:54|1.74138
04:49:54|1.74138
04:49:56|1.74138
04:49:56|1.73954
04:49:57|1.7392
04:49:59|1.7392
04:49:59|1.7392
04:50:01|1.7392
04:50:02|1.7392
04:50:03|1.7392
04:50:03|1.7392
04:50:04|1.7392
04:50:05|1.73965
04:50:06|1.7392
04:50:07|1.7392
04:50:09|1.7392
04:50:09|1.73654
04:50:10|1.73654
04:50:12|1.73654
04:50:13|1.73654
04:50:14|1.73317
04:50:15|1.73317
04:50:15|1.73317
04:50:16|1.73317
04:50:18|1.73563
04:50:18|1.73563
04:50:19|1.73563
04:50:20|1.73563
04:50:22|1.73563
04:50:23|1.73563
04:50:23|1.73563
04:50:25|1.73563
04:50:26|1.73563
04:50:27|1.73563
04:50:27|1.73563
04:50:28|1.73563
04:50:29|1.73563
04:50:31|1.73563
04:50:32|1.73563
04:50:33|1.73563
04:50:34|1.73534
04:50:35|1.73534
04:50:36|1.73534
04:50:37|1.73506
04:50:38|1.73506
04:50:39|1.73506
04:50:40|1.73164
04:50:41|1.73164
04:50:42|1.73164
04:50:43|1.73164
04:50:44|1.73164
04:50:45|1.73222
04:50:46|1.73222
04:50:47|1.73222
04:50:48|1.73222
04:50:49|1.73222
04:50:51|1.72974
04:50:52|1.72974
04:50:53|1.72423
04:50:54|1.72423
04:50:55|1.72423
04:50:56|1.72423
04:50:57|1.72423
04:50:58|1.72974
04:50:59|1.72999
04:51:00|1.72974
04:51:01|1.73143
04:51:02|1.72802
04:51:03|1.72802
04:51:04|1.72802
04:51:05|1.72802
04:51:06|1.72802
04:51:07|1.73481
04:51:08|1.73481
04:51:09|1.73481
04:51:10|1.73481
04:51:12|1.73481
04:51:12|1.73481
04:51:13|1.73068
04:51:14|1.73068
04:51:16|1.73068
04:51:16|1.73068
04:51:18|1.73068
04:51:19|1.73068
04:51:19|1.73068
04:51:21|1.73068
04:51:21|1.73068
04:51:22|1.73068
04:51:24|1.73068
04:51:25|1.73068
04:51:26|1.73068
04:51:27|1.73068
04:51:28|1.73068
04:51:28|1.73068
04:51:29|1.73068
04:51:30|1.73068
04:51:31|1.73068
04:51:32|1.72772
04:51:33|1.73073
04:51:35|1.73073
04:51:35|1.73073
04:51:37|1.73068
04:51:38|1.73068
04:51:39|1.73068
04:51:40|1.73068
04:51:41|1.73068
04:51:42|1.73068
04:51:43|1.73068
04:51:44|1.73068
04:51:45|1.73068
04:51:46|1.72917
04:51:47|1.72917
04:51:48|1.72917
04:51:49|1.72818
04:51:50|1.72818
04:51:51|1.72818
04:51:52|1.72775
04:51:53|1.72775
04:51:54|1.72775
04:51:55|1.72775
04:51:57|1.72775
04:51:58|1.72775
04:51:59|1.72775
04:51:59|1.72775
04:52:01|1.72775
04:52:02|1.72775
04:52:03|1.72775
04:52:04|1.72775
04:52:05|1.72775
04:52:06|1.72775
04:52:07|1.72775
04:52:08|1.72775
04:52:09|1.72775
04:52:10|1.72775
04:52:11|1.72781
04:52:12|1.72781
04:52:13|1.72781
04:52:14|1.72781
04:52:15|1.72781
04:52:16|1.72781
04:52:17|1.72781
04:52:18|1.72781
04:52:19|1.72781
04:52:20|1.72781
04:52:21|1.72781
04:52:22|1.72781
04:52:23|1.72781
04:52:24|1.72991
04:52:25|1.72991
04:52:26|1.72775
04:52:27|1.72423
04:52:28|1.72423
04:52:29|1.72423
04:52:30|1.72423
04:52:31|1.72423
04:52:33|1.72221
04:52:33|1.72221
04:52:34|1.72221
04:52:35|1.72198
04:52:37|1.72198
04:52:37|1.71963
04:52:39|1.71963
04:52:40|1.71963
04:52:40|1.71963
04:52:41|1.71963
04:52:42|1.71963
04:52:43|1.71789
04:52:44|1.71789
04:52:45|1.71789
04:52:47|1.71963
04:52:47|1.71963
04:52:48|1.71847
04:52:49|1.71847
04:52:50|1.71847
04:52:52|1.71847
04:52:54|1.71963
04:52:55|1.71963
04:52:56|1.71963
04:52:57|1.71963
04:52:58|1.71963
04:52:59|1.71812
04:53:00|1.72227
04:53:01|1.72227
04:53:02|1.72227
04:53:03|1.72227
04:53:04|1.72227
04:53:05|1.72283
04:53:06|1.72283
04:53:07|1.72283
04:53:08|1.72283
04:53:09|1.72283
04:53:10|1.72283
04:53:11|1.72283
04:53:12|1.72283
04:53:13|1.72283
04:53:14|1.72
04:53:15|1.72
04:53:16|1.72
04:53:17|1.72
04:53:18|1.72
04:53:19|1.72
04:53:20|1.72
04:53:21|1.72
04:53:22|1.72
04:53:23|1.72
04:53:24|1.72
04:53:26|1.72
04:53:26|1.72
04:53:27|1.71802
04:53:28|1.71802
04:53:29|1.71802
04:53:30|1.71802
04:53:31|1.71802
04:53:33|1.7185
04:53:33|1.7185
04:53:34|1.7185
04:53:35|1.7185
04:53:36|1.7185
04:53:37|1.7185
04:53:38|1.7185
04:53:40|1.71809
04:53:40|1.71595
04:53:41|1.71595
04:53:42|1.71595
04:53:43|1.7185
04:53:44|1.7185
04:53:45|1.7185
04:53:46|1.7185
04:53:47|1.71838
04:53:48|1.71838
04:53:50|1.71838
04:53:50|1.71838
04:53:51|1.7185
04:53:53|1.7185
04:53:55|1.7185
04:53:56|1.7185
04:53:57|1.7185
04:53:58|1.7185
04:53:59|1.7185
04:53:59|1.7185
04:54:00|1.7185
04:54:02|1.7185
04:54:02|1.7185
04:54:04|1.7158
04:54:04|1.7158
04:54:05|1.7158
04:54:07|1.7158
04:54:08|1.7158
04:54:09|1.7158
04:54:10|1.7158
04:54:10|1.7158
04:54:12|1.7158
04:54:12|1.7158
04:54:14|1.7158
04:54:15|1.7158
04:54:15|1.7158
04:54:16|1.7158
04:54:18|1.7158
04:54:18|1.7158
04:54:20|1.7158
04:54:21|1.7158
04:54:22|1.7158
04:54:23|1.7158
04:54:23|1.7158
04:54:25|1.7158
04:54:26|1.7158
04:54:27|1.7158
04:54:27|1.7158
04:54:28|1.7158
04:54:30|1.7158
04:54:31|1.7158
04:54:32|1.7158
04:54:33|1.71672
04:54:33|1.71672
04:54:35|1.71672
04:54:36|1.71672
04:54:37|1.71672
04:54:38|1.71672
04:54:39|1.71672
04:54:40|1.71672
04:54:41|1.71672
04:54:42|1.71672
04:54:44|1.71672
04:54:44|1.71672
04:54:45|1.71672
04:54:46|1.71672
04:54:47|1.71672
04:54:48|1.71672
04:54:49|1.71849
04:54:50|1.71849
04:54:51|1.71849
04:54:52|1.71849
04:54:54|1.71849
04:54:55|1.71849
04:54:56|1.71849
04:54:57|1.71849
04:54:58|1.71849
04:54:59|1.71672
04:55:00|1.71672
04:55:01|1.71672
04:55:02|1.71843
04:55:03|1.71843
04:55:05|1.71672
04:55:06|1.7158
04:55:07|1.7158
04:55:08|1.7158
04:55:09|1.71506
04:55:10|1.71506
04:55:10|1.71506
04:55:11|1.71506
04:55:12|1.71506
04:55:14|1.71506
04:55:14|1.71506
04:55:16|1.71506
04:55:17|1.71506
04:55:18|1.71506
04:55:19|1.71506
04:55:20|1.71506
04:55:21|1.71318
04:55:22|1.71318
04:55:23|1.7106
04:55:24|1.7106
04:55:25|1.7106
04:55:26|1.7106
04:55:27|1.7106
04:55:28|1.7106
04:55:29|1.7106
04:55:30|1.7106
04:55:31|1.7106
04:55:32|1.7106
04:55:33|1.71391
04:55:34|1.71391
04:55:35|1.71582
04:55:36|1.71582
04:55:37|1.71582
04:55:38|1.71729
04:55:39|1.71729
04:55:40|1.71729
04:55:41|1.71729
04:55:42|1.71729
04:55:48|1.71729
04:55:49|1.71729
04:55:49|1.71729
04:55:50|1.71729
04:55:51|1.71729
04:55:52|1.71729
04:55:54|1.71729
04:55:54|1.71702
04:55:56|1.71702
04:55:58|1.71702
04:55:58|1.71702
04:56:00|1.71702
04:56:01|1.71657
04:56:01|1.71657
04:56:03|1.71657
04:56:04|1.71657
04:56:05|1.715
04:56:06|1.715
04:56:07|1.715
04:56:08|1.715
04:56:09|1.715
04:56:10|1.715
04:56:11|1.715
04:56:12|1.715
04:56:14|1.715
04:56:14|1.7185
04:56:16|1.7198
04:56:17|1.7198
04:56:17|1.7198
04:56:19|1.7198
04:56:19|1.7198
04:56:21|1.7198
04:56:22|1.7198
04:56:23|1.72336
04:56:24|1.72336
04:56:25|1.72336
04:56:26|1.7271
04:56:27|1.7271
04:56:28|1.7271
04:56:28|1.72958
04:56:30|1.72958
04:56:31|1.72958
04:56:32|1.72958
04:56:33|1.72958
04:56:34|1.72958
04:56:35|1.72958
04:56:36|1.72958
04:56:37|1.72615
04:56:38|1.72615
04:56:39|1.72922
04:56:40|1.72922
04:56:41|1.72922
04:56:42|1.72922
04:56:43|1.72922
04:56:44|1.72922
04:56:45|1.72509
04:56:46|1.72509
04:56:47|1.72509
04:56:48|1.72509
04:56:49|1.72509
04:56:50|1.72509
04:56:51|1.72509
04:56:52|1.72509
04:56:53|1.72509
04:56:54|1.72509
04:56:55|1.72509
04:56:56|1.72509
04:56:57|1.72509
04:56:58|1.72509
04:57:00|1.7262
04:57:01|1.72267
04:57:02|1.72269
04:57:03|1.72118
04:57:04|1.72118
04:57:05|1.72477
04:57:06|1.72477
04:57:07|1.72477
04:57:08|1.72477
04:57:09|1.72477
04:57:10|1.72477
04:57:11|1.7262
04:57:12|1.7262
04:57:13|1.7262
04:57:14|1.7262
04:57:15|1.7262
04:57:17|1.7262
04:57:18|1.7262
04:57:19|1.7262
04:57:19|1.7262
04:57:21|1.7262
04:57:21|1.7262
04:57:22|1.7262
04:57:23|1.72713
04:57:24|1.72713
04:57:25|1.72713
04:57:26|1.72713
04:57:28|1.72903
04:57:28|1.72903
04:57:30|1.72846
04:57:30|1.72846
04:57:31|1.72846
04:57:33|1.72846
04:57:33|1.72846
04:57:34|1.72846
04:57:36|1.72846
04:57:37|1.72846
04:57:37|1.72846
04:57:38|1.72846
04:57:40|1.72846
04:57:41|1.72846
04:57:41|1.72846
04:57:42|1.72846
04:57:43|1.72846
04:57:44|1.72846
04:57:45|1.72846
04:57:46|1.72846
04:57:47|1.72846
04:57:49|1.728
04:57:50|1.728
04:57:51|1.728
04:57:52|1.73
04:57:53|1.73
04:57:54|1.72906
04:57:54|1.72906
04:57:55|1.72906
04:57:57|1.73
04:57:58|1.73
04:57:59|1.73
04:58:00|1.73
04:58:01|1.73
04:58:02|1.73
04:58:03|1.73
04:58:05|1.73
04:58:05|1.73118
04:58:06|1.73118
04:58:07|1.73481
04:58:09|1.73481
04:58:10|1.73481
04:58:11|1.73359
04:58:11|1.735
04:58:13|1.73515
04:58:13|1.73516
04:58:14|1.73501
04:58:16|1.735
04:58:17|1.73667
04:58:18|1.73164
04:58:19|1.73164
04:58:20|1.73164
04:58:21|1.73164
04:58:22|1.73164
04:58:23|1.73
04:58:24|1.73
04:58:25|1.73
04:58:26|1.73
04:58:27|1.73
04:58:28|1.73
04:58:29|1.7341
04:58:30|1.7341
04:58:31|1.7341
04:58:32|1.7341
04:58:33|1.7341
04:58:34|1.7341
04:58:35|1.7341
04:58:36|1.7341
04:58:37|1.7341
04:58:38|1.7341
04:58:39|1.7341
04:58:40|1.73294
04:58:41|1.73
04:58:42|1.73
04:58:43|1.73
04:58:44|1.73
04:58:46|1.73
04:58:46|1.72893
04:58:47|1.73157
04:58:48|1.73157
04:58:49|1.73157
04:58:51|1.73157
04:58:52|1.73157
04:58:53|1.73157
04:58:54|1.73157
04:58:55|1.73157
04:58:56|1.73157
04:58:57|1.73022
04:58:59|1.73119
04:59:00|1.72744
04:59:01|1.72744
04:59:02|1.72744
04:59:03|1.72744
04:59:04|1.72744
04:59:05|1.72744
04:59:06|1.72634
04:59:07|1.72634
04:59:08|1.72477
04:59:09|1.72477
04:59:10|1.72477
04:59:12|1.72191
04:59:12|1.72143
04:59:14|1.7191
04:59:14|1.7191
04:59:15|1.7191
04:59:16|1.71977
04:59:18|1.71977
04:59:18|1.71977
04:59:19|1.71977
04:59:21|1.71911
04:59:21|1.71855
04:59:22|1.7183
04:59:23|1.72131
04:59:24|1.71765
04:59:25|1.71765
04:59:26|1.71705
04:59:27|1.71705
04:59:28|1.71705
04:59:29|1.71705
04:59:31|1.71765
04:59:31|1.71765
04:59:32|1.71765
04:59:33|1.71765
04:59:34|1.71765
04:59:36|1.71765
04:59:37|1.71765
04:59:38|1.71765
04:59:39|1.71765
04:59:40|1.71765
04:59:41|1.71765
04:59:42|1.71765
04:59:43|1.71765
04:59:44|1.71765
04:59:45|1.71765
04:59:46|1.71765
04:59:47|1.71765
04:59:48|1.71765
04:59:49|1.71765
04:59:50|1.71765
04:59:51|1.71765
04:59:52|1.71765
04:59:53|1.71968
04:59:54|1.71968
04:59:55|1.71968
04:59:56|1.71774
04:59:57|1.71774
04:59:58|1.71953
04:59:59|1.71765
05:00:01|1.71765
05:00:02|1.71627
05:00:03|1.71627
05:00:04|1.71627
05:00:05|1.71757
05:00:06|1.71757
05:00:07|1.71757
05:00:08|1.71757
05:00:09|1.71757
05:00:10|1.71627
05:00:11|1.71627
05:00:12|1.71627
05:00:13|1.71627
05:00:15|1.71627
05:00:15|1.71757
05:00:16|1.71765
05:00:18|1.72
05:00:19|1.72
05:00:20|1.72
05:00:21|1.72
05:00:22|1.71666
05:00:23|1.71666
05:00:24|1.71666
05:00:24|1.71666
05:00:25|1.71666
05:00:26|1.71666
05:00:28|1.72
05:00:29|1.7217
05:00:30|1.7228
05:00:31|1.72104
05:00:32|1.72104
05:00:32|1.72104
05:00:34|1.72104
05:00:35|1.72104
05:00:36|1.72104
05:00:37|1.72104
05:00:38|1.72104
05:00:39|1.72104
05:00:40|1.72104
05:00:41|1.72104
05:00:42|1.72104
05:00:43|1.725
05:00:44|1.725
05:00:45|1.725
05:00:46|1.725
05:00:47|1.725
05:00:48|1.725
05:00:49|1.725
05:00:50|1.72292
05:00:51|1.72292
05:00:52|1.72292
05:00:53|1.72104
05:00:54|1.72104
05:00:55|1.72104
05:00:56|1.72104
05:00:57|1.72104
05:00:57|1.72104
05:00:59|1.72104
05:01:00|1.72104
05:01:02|1.72104
05:01:03|1.72104
05:01:04|1.72104
05:01:06|1.72104
05:01:06|1.72104
05:01:07|1.72104
05:01:08|1.7186
05:01:09|1.7186
05:01:10|1.7186
05:01:12|1.7186
05:01:13|1.72353
05:01:14|1.72353
05:01:15|1.7247
05:01:21|1.72689
05:01:22|1.72689
05:01:23|1.72583
05:01:27|1.72583
05:01:27|1.72583
05:01:28|1.72583
05:01:30|1.72583
05:01:30|1.72583
05:01:31|1.72398
05:01:33|1.72323
05:01:33|1.72224
05:01:34|1.72224
05:01:35|1.72224
05:01:36|1.72224
05:01:37|1.72224
05:01:38|1.72224
05:01:39|1.72689
05:01:40|1.72689
05:01:41|1.72689
05:01:42|1.72689
05:01:43|1.72689
05:01:45|1.72689
05:01:45|1.72814
05:01:47|1.72814
05:01:47|1.7292
05:01:48|1.73
05:01:49|1.73
05:01:50|1.73
05:01:52|1.73
05:01:52|1.73
05:01:54|1.73
05:01:54|1.73
05:01:56|1.73
05:01:57|1.73
05:01:57|1.73
05:01:58|1.73
05:02:00|1.73
05:02:01|1.73
05:02:02|1.73
05:02:04|1.73
05:02:05|1.72644
05:02:06|1.72644
05:02:07|1.72644
05:02:08|1.72644
05:02:09|1.7292
05:02:10|1.7292
05:02:12|1.7292
05:02:13|1.7292
05:02:14|1.7292
05:02:15|1.7292
05:02:15|1.7292
05:02:16|1.7292
05:02:18|1.7292
05:02:19|1.73
05:02:20|1.73
05:02:21|1.73
05:02:22|1.73
05:02:23|1.73
05:02:24|1.73
05:02:25|1.73
05:02:26|1.73157
05:02:27|1.73157
05:02:28|1.73157
05:02:29|1.73157
05:02:30|1.73157
05:02:31|1.732
05:02:32|1.732
05:02:33|1.73157
05:02:34|1.73157
05:02:35|1.73157
05:02:36|1.73157
05:02:37|1.73157
05:02:38|1.73157
05:02:39|1.733
05:02:40|1.7341
05:02:41|1.735
05:02:42|1.735
05:02:43|1.73767
05:02:44|1.73767
05:02:45|1.73767
05:02:46|1.73767
05:02:47|1.73767
05:02:48|1.73767
05:02:49|1.738
05:02:50|1.738
05:02:51|1.738
05:02:52|1.738
05:02:53|1.74
05:02:54|1.73882
05:02:55|1.73882
05:02:56|1.73882
05:02:57|1.73882
05:02:58|1.73882
05:02:59|1.73882
05:03:00|1.73938
05:03:02|1.738
05:03:04|1.73882
05:03:05|1.73352
05:03:05|1.73226
05:03:07|1.73226
05:03:08|1.73593
05:03:08|1.73593
05:03:09|1.73593
05:03:12|1.73593
05:03:13|1.73593
05:03:13|1.73593
05:03:15|1.73591
05:03:15|1.73759
05:03:17|1.73759
05:03:18|1.73601
05:03:19|1.73759
05:03:19|1.73759
05:03:21|1.73759
05:03:21|1.73759
05:03:22|1.73759
05:03:23|1.73759
05:03:24|1.73759
05:03:26|1.73759
05:03:27|1.7358
05:03:28|1.73486
05:03:29|1.73744
05:03:30|1.73744
05:03:31|1.73744
05:03:32|1.73323
05:03:33|1.73323
05:03:33|1.73323
05:03:35|1.73323
05:03:36|1.73323
05:03:37|1.73323
05:03:38|1.73323
05:03:39|1.73323
05:03:40|1.73323
05:03:41|1.73323
05:03:42|1.73323
05:03:43|1.73323
05:03:44|1.73323
05:03:45|1.73168
05:03:46|1.73168
05:03:47|1.73493
05:03:48|1.73493
05:03:49|1.73493
05:03:50|1.73493
05:03:51|1.73493
05:03:52|1.73493
05:03:53|1.73493
05:03:54|1.73493
05:03:56|1.73493
05:03:56|1.73493
05:03:57|1.73493
05:03:58|1.73493
05:03:59|1.73493
05:04:01|1.73493
05:04:01|1.73451
05:04:02|1.73759
05:04:03|1.73759
05:04:05|1.73759
05:04:05|1.73759
05:04:07|1.73859
05:04:08|1.73859
05:04:09|1.73859
05:04:10|1.73859
05:04:11|1.73963
05:04:12|1.74
05:04:13|1.74
05:04:14|1.74
05:04:15|1.74
05:04:16|1.74
05:04:17|1.74
05:04:18|1.73998
05:04:19|1.74
05:04:20|1.74
05:04:21|1.74
05:04:22|1.74
05:04:23|1.74
05:04:24|1.74
05:04:25|1.73921
05:04:26|1.73882
05:04:27|1.73882
05:04:28|1.73882
05:04:29|1.73626
05:04:30|1.73626
05:04:31|1.73626
05:04:32|1.73427
05:04:33|1.73308
05:04:34|1.73308
05:04:35|1.73308
05:04:36|1.73308
05:04:37|1.73308
05:04:38|1.73308
05:04:39|1.73658
05:04:40|1.73658
05:04:41|1.73658
05:04:42|1.73658
05:04:43|1.73658
05:04:44|1.73658
05:04:45|1.73658
05:04:46|1.73658
05:04:47|1.73875
05:04:48|1.73875
05:04:49|1.73875
05:04:50|1.73875
05:04:52|1.73822
05:04:52|1.73882
05:04:54|1.74
05:04:54|1.74
05:04:55|1.74
05:04:56|1.74
05:04:57|1.7396
05:04:59|1.7396
05:04:59|1.7396
05:05:01|1.7424
05:05:02|1.7424
05:05:03|1.7424
05:05:04|1.7424
05:05:05|1.7424
05:05:06|1.7424
05:05:07|1.7424
05:05:08|1.7424
05:05:09|1.7424
05:05:11|1.7424
05:05:12|1.74411
05:05:12|1.74411
05:05:13|1.74411
05:05:15|1.74411
05:05:16|1.74411
05:05:16|1.7424
05:05:17|1.7424
05:05:18|1.7424
05:05:19|1.7424
05:05:20|1.7424
05:05:21|1.7424
05:05:22|1.7424
05:05:23|1.7424
05:05:25|1.7424
05:05:25|1.7424
05:05:26|1.73904
05:05:27|1.73904
05:05:28|1.7404
05:05:29|1.7404
05:05:30|1.7404
05:05:32|1.7404
05:05:33|1.73952
05:05:34|1.73952
05:05:35|1.73952
05:05:36|1.73952
05:05:37|1.73952
05:05:38|1.74039
05:05:39|1.74
05:05:40|1.7404
05:05:41|1.7404
05:05:42|1.7404
05:05:43|1.7404
05:05:44|1.74161
05:05:45|1.74161
05:05:46|1.74161
05:05:47|1.74544
05:05:48|1.74544
05:05:49|1.74544
05:05:50|1.74544
05:05:51|1.74544
05:05:52|1.74434
05:05:53|1.74434
05:05:54|1.74568
05:05:55|1.746
05:05:56|1.746
05:05:57|1.74394
05:05:58|1.74394
05:05:59|1.74394
05:06:00|1.74626
05:06:01|1.74626
05:06:02|1.74626
05:06:03|1.74626
05:06:05|1.74
05:06:07|1.74
05:06:07|1.74
05:06:09|1.74
05:06:09|1.74
05:06:11|1.74
05:06:12|1.74
05:06:13|1.74
05:06:14|1.74
05:06:15|1.74
05:06:16|1.74
05:06:17|1.74
05:06:18|1.74
05:06:20|1.74282
05:06:21|1.74282
05:06:22|1.74282
05:06:23|1.74282
05:06:24|1.74282
05:06:24|1.74282
05:06:26|1.7424
05:06:27|1.74
05:06:27|1.73807
05:06:29|1.73807
05:06:30|1.73807
05:06:30|1.73807
05:06:31|1.73807
05:06:33|1.73807
05:06:33|1.73807
05:06:35|1.73697
05:06:36|1.73697
05:06:37|1.73697
05:06:38|1.73697
05:06:39|1.73697
05:06:40|1.73406
05:06:41|1.73406
05:06:42|1.73406
05:06:43|1.73406
05:06:44|1.73388
05:06:45|1.73388
05:06:46|1.73129
05:06:47|1.73129
05:06:48|1.73129
05:06:49|1.73129
05:06:50|1.73129
05:06:51|1.73129
05:06:52|1.73129
05:06:53|1.73129
05:06:54|1.73
05:06:55|1.73
05:06:56|1.73
05:06:57|1.73
05:06:58|1.73
05:06:59|1.73007
05:07:00|1.73006
05:07:01|1.73006
05:07:02|1.73006
05:07:03|1.73006
05:07:04|1.73006
05:07:05|1.73006
05:07:06|1.72639
05:07:08|1.72641
05:07:08|1.72353
05:07:09|1.7254
05:07:10|1.72641
05:07:12|1.72641
05:07:13|1.72641
05:07:14|1.72641
05:07:14|1.72811
05:07:15|1.72811
05:07:17|1.72811
05:07:18|1.72386
05:07:19|1.72386
05:07:20|1.72386
05:07:21|1.72386
05:07:22|1.72386
05:07:23|1.72386
05:07:24|1.72278
05:07:26|1.72277
05:07:26|1.72277
05:07:28|1.72277
05:07:29|1.72277
05:07:30|1.72277
05:07:30|1.72277
05:07:31|1.72277
05:07:33|1.72248
05:07:34|1.72416
05:07:34|1.72386
05:07:35|1.72386
05:07:36|1.72386
05:07:38|1.72386
05:07:39|1.72386
05:07:40|1.72386
05:07:41|1.72386
05:07:42|1.72386
05:07:43|1.72467
05:07:44|1.72467
05:07:45|1.72467
05:07:46|1.72467
05:07:47|1.72853
05:07:48|1.72853
05:07:49|1.72853
05:07:50|1.73006
05:07:52|1.73006
05:07:53|1.72961
05:07:54|1.72961
05:07:55|1.72961
05:07:56|1.72961
05:07:57|1.73397
05:07:58|1.73397
05:07:59|1.73397
05:08:00|1.73397
05:08:01|1.73397
05:08:02|1.73388
05:08:03|1.73388
05:08:04|1.73388
05:08:05|1.73353
05:08:07|1.73172
05:08:07|1.73172
05:08:08|1.73172
05:08:10|1.73172
05:08:10|1.73172
05:08:12|1.73172
05:08:13|1.73172
05:08:14|1.73172
05:08:15|1.73172
05:08:16|1.73172
05:08:17|1.73172
05:08:18|1.73172
05:08:19|1.73661
05:08:20|1.73661
05:08:21|1.73661
05:08:23|1.73807
05:08:23|1.73952
05:08:24|1.73952
05:08:25|1.73952
05:08:26|1.73952
05:08:27|1.73952
05:08:28|1.73952
05:08:30|1.73952
05:08:31|1.73902
05:08:31|1.73902
05:08:32|1.73902
05:08:34|1.73925
05:08:34|1.73925
05:08:35|1.73902
05:08:36|1.73902
05:08:37|1.73902
05:08:38|1.73902
05:08:40|1.74
05:08:42|1.74
05:08:43|1.74
05:08:44|1.74
05:08:45|1.7424
05:08:46|1.74338
05:08:46|1.74338
05:08:48|1.74338
05:08:49|1.74338
05:08:49|1.74338
05:08:51|1.74338
05:08:52|1.74338
05:08:53|1.74338
05:08:54|1.74338
05:08:55|1.74338
05:08:56|1.74338
05:08:57|1.74338
05:08:58|1.74338
05:08:59|1.74338
05:09:00|1.74338
05:09:01|1.74338
05:09:02|1.74338
05:09:03|1.74338
05:09:04|1.74338
05:09:05|1.743
05:09:06|1.743
05:09:07|1.74626
05:09:08|1.74626
05:09:10|1.74626
05:09:10|1.74823
05:09:12|1.74823
05:09:13|1.74823
05:09:13|1.74823
05:09:15|1.74823
05:09:15|1.74823
05:09:17|1.74823
05:09:17|1.74487
05:09:18|1.74487
05:09:19|1.74434
05:09:20|1.74434
05:09:22|1.74434
05:09:23|1.74434
05:09:24|1.74434
05:09:25|1.74434
05:09:26|1.74434
05:09:26|1.74434
05:09:27|1.74487
05:09:29|1.74487
05:09:30|1.74487
05:09:31|1.74487
05:09:32|1.74487
05:09:33|1.74487
05:09:34|1.74258
05:09:35|1.74258
05:09:36|1.74258
05:09:37|1.74258
05:09:38|1.74258
05:09:39|1.74258
05:09:40|1.74222
05:09:41|1.74121
05:09:42|1.74121
05:09:43|1.74121
05:09:44|1.74121
05:09:45|1.74121
05:09:46|1.74121
05:09:47|1.74121
05:09:48|1.74121
05:09:49|1.742
05:09:50|1.73951
05:09:51|1.73951
05:09:52|1.739
05:09:53|1.74
05:09:54|1.74
05:09:55|1.74
05:09:56|1.74
05:09:57|1.74
05:09:58|1.74
05:09:59|1.74
05:10:00|1.74
05:10:01|1.74
05:10:02|1.74
05:10:03|1.738
05:10:04|1.73451
05:10:05|1.73451
05:10:06|1.73451
05:10:07|1.73451
05:10:08|1.73451
05:10:09|1.73451
05:10:11|1.73451
05:10:13|1.73732
05:10:14|1.73732
05:10:14|1.73732
05:10:15|1.73732
05:10:17|1.73732
05:10:18|1.73717
05:10:18|1.73717
05:10:20|1.73717
05:10:21|1.73717
05:10:22|1.73717
05:10:23|1.73717
05:10:24|1.73717
05:10:25|1.73717
05:10:26|1.73476
05:10:27|1.73682
05:10:28|1.7339
05:10:29|1.7339
05:10:30|1.7339
05:10:31|1.7339
05:10:32|1.7339
05:10:33|1.7339
05:10:34|1.7339
05:10:35|1.7339
05:10:36|1.7339
05:10:37|1.7339
05:10:38|1.73287
05:10:39|1.73287
05:10:40|1.73287
05:10:41|1.73287
05:10:42|1.73287
05:10:44|1.73005
05:10:44|1.73005
05:10:45|1.73005
05:10:46|1.73005
05:10:47|1.73005
05:10:48|1.73005
05:10:49|1.73059
05:10:50|1.73287
05:10:51|1.73287
05:10:52|1.73287
05:10:53|1.73287
05:10:54|1.73359
05:10:55|1.73359
05:10:57|1.73359
05:10:57|1.73359
05:10:58|1.73359
05:10:59|1.73359
05:11:01|1.73359
05:11:01|1.73359
05:11:02|1.73359
05:11:03|1.73359
05:11:04|1.73359
05:11:05|1.73359
05:11:06|1.73359
05:11:07|1.73359
05:11:08|1.73359
05:11:10|1.73359
05:11:11|1.73359
05:11:12|1.73359
05:11:14|1.73359
05:11:15|1.73359
05:11:15|1.73359
05:11:17|1.73359
05:11:18|1.73359
05:11:19|1.73359
05:11:20|1.73766
05:11:21|1.73766
05:11:22|1.73766
05:11:23|1.73802
05:11:24|1.73802
05:11:24|1.73802
05:11:26|1.73802
05:11:27|1.73802
05:11:27|1.73453
05:11:29|1.73453
05:11:30|1.73453
05:11:31|1.73453
05:11:32|1.73453
05:11:33|1.73453
05:11:34|1.73453
05:11:35|1.73081
05:11:36|1.73081
05:11:37|1.73081
05:11:38|1.73081
05:11:39|1.73081
05:11:40|1.73081
05:11:41|1.73081
05:11:42|1.73081
05:11:43|1.73
05:11:44|1.72743
05:11:45|1.72479
05:11:46|1.72479
05:11:47|1.72479
05:11:48|1.72479
05:11:49|1.72479
05:11:50|1.72479
05:11:51|1.72479
05:11:52|1.72912
05:11:53|1.72573
05:11:54|1.72573
05:11:55|1.72573
05:11:56|1.72573
05:11:57|1.72573
05:11:58|1.72573
05:11:59|1.73081
05:12:00|1.73081
05:12:01|1.73081
05:12:02|1.73081
05:12:03|1.73081
05:12:04|1.72943
05:12:05|1.72943
05:12:06|1.72943
05:12:07|1.72943
05:12:08|1.73081
05:12:09|1.73081
05:12:10|1.73081
05:12:12|1.73081
05:12:13|1.73081
05:12:14|1.73081
05:12:15|1.73081
05:12:16|1.73081
05:12:18|1.73081
05:12:18|1.73081
05:12:20|1.73081
05:12:20|1.73081
05:12:21|1.73081
05:12:23|1.73081
05:12:23|1.73081
05:12:24|1.73081
05:12:25|1.73081
05:12:27|1.72943
05:12:27|1.72829
05:12:28|1.72829
05:12:29|1.72829
05:12:31|1.72829
05:12:32|1.72829
05:12:33|1.72829
05:12:33|1.72829
05:12:35|1.72829
05:12:36|1.72829
05:12:37|1.72943
05:12:38|1.72943
05:12:39|1.73453
05:12:40|1.73453
05:12:41|1.73453
05:12:42|1.73011
05:12:43|1.72948
05:12:44|1.7292
05:12:44|1.7292
05:12:45|1.7292
05:12:47|1.7292
05:12:48|1.7292
05:12:48|1.7292
05:12:50|1.7292
05:12:51|1.7292
05:12:51|1.7292
05:12:53|1.7292
05:12:54|1.7292
05:12:55|1.7292
05:12:56|1.7292
05:12:57|1.7292
05:12:58|1.73167
05:12:59|1.73167
05:13:00|1.73167
05:13:01|1.73167
05:13:02|1.73167
05:13:03|1.73167
05:13:04|1.73652
05:13:05|1.73652
05:13:06|1.7351
05:13:07|1.7351
05:13:09|1.7351
05:13:09|1.7351
05:13:11|1.74
05:13:11|1.74
05:13:12|1.741
05:13:13|1.741
05:13:15|1.74121
05:13:15|1.74121
05:13:17|1.73848
05:13:17|1.73848
05:13:19|1.73848
05:13:20|1.73848
05:13:21|1.73848
05:13:22|1.742
05:13:23|1.742
05:13:24|1.742
05:13:25|1.742
05:13:27|1.742
05:13:28|1.742
05:13:29|1.742
05:13:29|1.74429
05:13:30|1.7422
05:13:31|1.7422
05:13:33|1.7422
05:13:34|1.7422
05:13:34|1.7422
05:13:36|1.7422
05:13:36|1.74115
05:13:38|1.74115
05:13:39|1.74115
05:13:40|1.74115
05:13:41|1.74115
05:13:42|1.74115
05:13:43|1.74115
05:13:44|1.74115
05:13:45|1.74115
05:13:46|1.74115
05:13:47|1.74115
05:13:48|1.74115
05:13:49|1.74115
05:13:50|1.74115
05:13:51|1.74115
05:13:52|1.74115
05:13:53|1.74115
05:13:54|1.74115
05:13:55|1.745
05:13:56|1.745
05:13:57|1.745
05:13:58|1.74619
05:13:59|1.74466
05:14:00|1.74466
05:14:01|1.74466
05:14:03|1.74466
05:14:03|1.74466
05:14:04|1.74115
05:14:05|1.74115
05:14:06|1.74115
05:14:07|1.74115
05:14:09|1.74115
05:14:09|1.74115
05:14:11|1.74115
05:14:12|1.74115
05:14:13|1.73683
05:14:14|1.73683
05:14:15|1.73683
05:14:17|1.73683
05:14:17|1.73683
05:14:19|1.73683
05:14:20|1.73683
05:14:20|1.73683
05:14:22|1.74003
05:14:23|1.74003
05:14:24|1.74003
05:14:25|1.74003
05:14:26|1.74003
05:14:27|1.74003
05:14:28|1.74003
05:14:29|1.74003
05:14:30|1.74003
05:14:31|1.74003
05:14:32|1.73827
05:14:33|1.73827
05:14:34|1.73827
05:14:35|1.73827
05:14:36|1.74215
05:14:37|1.74215
05:14:38|1.74215
05:14:39|1.74215
05:14:40|1.74493
05:14:41|1.74493
05:14:42|1.74493
05:14:43|1.74493
05:14:44|1.74493
05:14:45|1.74493
05:14:46|1.74493
05:14:48|1.74493
05:14:49|1.74493
05:14:49|1.74493
05:14:50|1.7469
05:14:51|1.7469
05:14:52|1.7469
05:14:53|1.7469
05:14:54|1.7469
05:14:55|1.7469
05:14:56|1.7469
05:14:58|1.7469
05:14:58|1.7469
05:14:59|1.7469
05:15:01|1.7469
05:15:02|1.7469
05:15:03|1.7469
05:15:03|1.7469
05:15:04|1.7469
05:15:05|1.7469
05:15:07|1.7469
05:15:07|1.7469
05:15:08|1.7469
05:15:09|1.7469
05:15:11|1.7469
05:15:12|1.7469
05:15:13|1.74687
05:15:13|1.7469
05:15:15|1.7469
05:15:16|1.74798
05:15:18|1.74798
05:15:19|1.74823
05:15:20|1.74823
05:15:22|1.74823
05:15:22|1.74823
05:15:24|1.74999
05:15:25|1.75
05:15:26|1.75
05:15:27|1.75
05:15:27|1.75
05:15:28|1.75
05:15:30|1.75
05:15:30|1.7528
05:15:32|1.7528
05:15:32|1.75296
05:15:34|1.753
05:15:35|1.753
05:15:36|1.75296
05:15:37|1.75186
05:15:38|1.75186
05:15:38|1.75033
05:15:39|1.75033
05:15:41|1.75033
05:15:42|1.75278
05:15:43|1.74894
05:15:43|1.74894
05:15:44|1.753
05:15:46|1.753
05:15:47|1.753
05:15:48|1.753
05:15:49|1.75057
05:15:50|1.75286
05:15:50|1.75286
05:15:52|1.75266
05:15:53|1.75266
05:15:54|1.75266
05:15:55|1.75266
05:15:56|1.75266
05:15:57|1.75266
05:15:58|1.75266
05:15:59|1.753
05:16:00|1.75266
05:16:01|1.75266
05:16:02|1.753
05:16:04|1.753
05:16:04|1.75105
05:16:05|1.75105
05:16:06|1.75229
05:16:07|1.75206
05:16:08|1.74898
05:16:09|1.74739
05:16:10|1.74739
05:16:11|1.74739
05:16:12|1.74739
05:16:13|1.74739
05:16:15|1.74739
05:16:16|1.74739
05:16:17|1.74739
05:16:18|1.74739
05:16:19|1.74739
05:16:20|1.74739
05:16:21|1.75064
05:16:23|1.7479
05:16:23|1.7479
05:16:24|1.7479
05:16:26|1.7479
05:16:27|1.7516
05:16:28|1.75229
05:16:29|1.75229
05:16:30|1.75014
05:16:31|1.75014
05:16:32|1.75024
05:16:33|1.74909
05:16:34|1.74909
05:16:35|1.74909
05:16:36|1.7479
05:16:37|1.74599
05:16:38|1.74437
05:16:39|1.74437
05:16:40|1.74437
05:16:41|1.74437
05:16:42|1.74692
05:16:43|1.74692
05:16:44|1.74692
05:16:45|1.74692
05:16:46|1.74692
05:16:48|1.74165
05:16:48|1.74165
05:16:49|1.74165
05:16:50|1.74599
05:16:52|1.74437
05:16:52|1.74437
05:16:53|1.74437
05:16:54|1.74437
05:16:55|1.74437
05:16:56|1.74064
05:16:57|1.74064
05:16:58|1.74064
05:17:00|1.74064
05:17:00|1.7385
05:17:01|1.73861
05:17:02|1.73861
05:17:03|1.73861
05:17:04|1.73861
05:17:05|1.73861
05:17:06|1.73861
05:17:07|1.73861
05:17:08|1.73861
05:17:10|1.73545
05:17:11|1.73545
05:17:11|1.73545
05:17:12|1.738
05:17:14|1.73927
05:17:14|1.73861
05:17:16|1.73861
05:17:18|1.73861
05:17:18|1.73861
05:17:19|1.738
05:17:21|1.738
05:17:22|1.738
05:17:22|1.738
05:17:24|1.738
05:17:25|1.738
05:17:25|1.73772
05:17:26|1.73772
05:17:27|1.73534
05:17:29|1.73534
05:17:30|1.73772
05:17:31|1.73772
05:17:32|1.73772
05:17:33|1.73551
05:17:34|1.73791
05:17:35|1.73791
05:17:36|1.73784
05:17:37|1.73784
05:17:38|1.73784
05:17:39|1.73522
05:17:40|1.73522
05:17:41|1.73522
05:17:43|1.73522
05:17:43|1.73442
05:17:44|1.73261
05:17:45|1.73261
05:17:47|1.73261
05:17:48|1.73261
05:17:48|1.73261
05:17:49|1.73462
05:17:51|1.73462
05:17:52|1.7345
05:17:53|1.73261
05:17:54|1.73261
05:17:55|1.73261
05:17:56|1.73261
05:17:56|1.73261
05:17:58|1.73015
05:17:58|1.73015
05:18:01|1.73345
05:18:01|1.73345
05:18:02|1.73358
05:18:03|1.73358
05:18:05|1.73358
05:18:05|1.73358
05:18:06|1.73358
05:18:07|1.73358
05:18:08|1.73358
05:18:09|1.73358
05:18:10|1.73358
05:18:11|1.73358
05:18:12|1.72945
05:18:13|1.72945
05:18:14|1.72945
05:18:15|1.72945
05:18:17|1.72945
05:18:18|1.72945
05:18:19|1.73107
05:18:20|1.73107
05:18:21|1.73107
05:18:22|1.73107
05:18:23|1.72945
05:18:24|1.73067
05:18:25|1.73067
05:18:26|1.73067
05:18:27|1.73067
05:18:28|1.73067
05:18:29|1.73067
05:18:30|1.73067
05:18:31|1.73067
05:18:32|1.73067
05:18:33|1.73067
05:18:34|1.73067
05:18:35|1.73067
05:18:36|1.73067
05:18:37|1.73067
05:18:38|1.73067
05:18:39|1.73067
05:18:40|1.73067
05:18:41|1.73067
05:18:42|1.73067
05:18:43|1.73067
05:18:45|1.73067
05:18:45|1.73
05:18:46|1.73
05:18:48|1.73
05:18:48|1.73
05:18:49|1.73
05:18:51|1.73445
05:18:51|1.73445
05:18:53|1.73445
05:18:54|1.73445
05:18:54|1.73445
05:18:56|1.72883
05:18:56|1.7297
05:18:58|1.7297
05:18:58|1.73216
05:19:00|1.73216
05:19:00|1.73216
05:19:02|1.73216
05:19:03|1.73216
05:19:04|1.73157
05:19:05|1.73157
05:19:06|1.73157
05:19:07|1.73157
05:19:08|1.73157
05:19:09|1.73157
05:19:10|1.73157
05:19:11|1.72794
05:19:12|1.72794
05:19:12|1.72794
05:19:13|1.73131
05:19:15|1.73131
05:19:15|1.72757
05:19:16|1.72757
05:19:19|1.72757
05:19:20|1.72757
05:19:20|1.72757
05:19:22|1.72757
05:19:23|1.72757
05:19:23|1.72757
05:19:25|1.72759
05:19:25|1.72759
05:19:26|1.72759
05:19:28|1.72712
05:19:29|1.72676
05:19:29|1.72489
05:19:31|1.72444
05:19:31|1.72444
05:19:33|1.72444
05:19:34|1.72374
05:19:35|1.72374
05:19:36|1.72117
05:19:37|1.72117
05:19:38|1.72117
05:19:39|1.72117
05:19:40|1.72117
05:19:41|1.72117
05:19:42|1.72117
05:19:43|1.72119
05:19:44|1.72119
05:19:45|1.72134
05:19:46|1.72134
05:19:47|1.72134
05:19:48|1.72134
05:19:49|1.72134
05:19:50|1.72444
05:19:51|1.72254
05:19:52|1.72254
05:19:53|1.72254
05:19:54|1.72254
05:19:55|1.72453
05:19:57|1.72453
05:19:58|1.72453
05:19:59|1.72453
05:19:59|1.72453
05:20:01|1.72453
05:20:01|1.72453
05:20:03|1.72453
05:20:04|1.72453
05:20:05|1.72453
05:20:06|1.72453
05:20:07|1.72759
05:20:09|1.72791
05:20:09|1.72736
05:20:11|1.72736
05:20:11|1.72736
05:20:12|1.72736
05:20:13|1.73019
05:20:15|1.72675
05:20:15|1.72675
05:20:16|1.72675
05:20:17|1.72675
05:20:19|1.72777
05:20:20|1.72239
05:20:21|1.72648
05:20:23|1.72648
05:20:23|1.72648
05:20:24|1.72135
05:20:26|1.72135
05:20:26|1.72135
05:20:28|1.72135
05:20:29|1.72135
05:20:30|1.72135
05:20:31|1.72135
05:20:32|1.72511
05:20:33|1.72511
05:20:34|1.72663
05:20:36|1.72663
05:20:36|1.72663
05:20:37|1.73
05:20:39|1.72831
05:20:39|1.73178
05:20:40|1.72946
05:20:41|1.72915
05:20:43|1.7286
05:20:43|1.72837
05:20:45|1.72837
05:20:45|1.726
05:20:46|1.726
05:20:47|1.726
05:20:48|1.72135
05:20:49|1.72135
05:20:50|1.72187
05:20:51|1.72187
05:20:53|1.72449
05:20:53|1.72449
05:20:55|1.72446
05:20:56|1.72446
05:20:57|1.72446
05:20:58|1.72446
05:20:59|1.725
05:21:00|1.725
05:21:01|1.725
05:21:02|1.72244
05:21:02|1.72256
05:21:03|1.72256
05:21:05|1.72256
05:21:06|1.72256
05:21:07|1.72256
05:21:08|1.72256
05:21:09|1.72256
05:21:11|1.72256
05:21:11|1.72256
05:21:13|1.72256
05:21:13|1.72256
05:21:14|1.72256
05:21:16|1.72256
05:21:16|1.72256
05:21:17|1.72135
05:21:18|1.72135
05:21:19|1.72135
05:21:20|1.72135
05:21:21|1.72135
05:21:22|1.72156
05:21:24|1.72254
05:21:25|1.72144
05:21:26|1.72156
05:21:28|1.72256
05:21:28|1.72256
05:21:30|1.7265
05:21:30|1.7265
05:21:32|1.7265
05:21:33|1.7265
05:21:33|1.7265
05:21:34|1.7265
05:21:35|1.7265
05:21:36|1.72964
05:21:37|1.72964
05:21:38|1.7292
05:21:39|1.7292
05:21:40|1.7292
05:21:41|1.7292
05:21:43|1.73449
05:21:43|1.72836
05:21:44|1.72836
05:21:46|1.72825
05:21:47|1.73089
05:21:48|1.73089
05:21:49|1.73088
05:21:50|1.73088
05:21:51|1.73088
05:21:52|1.7338
05:21:53|1.7338
05:21:54|1.72997
05:21:56|1.72997
05:21:57|1.72997
05:21:57|1.72997
05:21:59|1.72997
05:21:59|1.72997
05:22:00|1.72997
05:22:01|1.72998
05:22:03|1.72998
05:22:04|1.72849
05:22:05|1.72997
05:22:06|1.72997
05:22:07|1.72997
05:22:08|1.72745
05:22:09|1.72745
05:22:10|1.72745
05:22:11|1.72745
05:22:12|1.72745
05:22:13|1.72745
05:22:14|1.72745
05:22:15|1.72745
05:22:16|1.72745
05:22:17|1.72745
05:22:18|1.72745
05:22:19|1.7275
05:22:20|1.73299
05:22:22|1.72854
05:22:23|1.72854
05:22:24|1.72854
05:22:26|1.72854
05:22:26|1.72854
05:22:28|1.72854
05:22:28|1.72854
05:22:29|1.72854
05:22:30|1.72854
05:22:31|1.72854
05:22:33|1.72854
05:22:33|1.72854
05:22:34|1.72854
05:22:35|1.72854
05:22:37|1.72854
05:22:38|1.72854
05:22:38|1.72854
05:22:39|1.72854
05:22:40|1.72854
05:22:42|1.72854
05:22:43|1.72866
05:22:44|1.72866
05:22:44|1.72866
05:22:46|1.72725
05:22:47|1.72979
05:22:47|1.72979
05:22:49|1.72979
05:22:49|1.72979
05:22:50|1.72795
05:22:51|1.72795
05:22:53|1.72795
05:22:53|1.72795
05:22:54|1.72795
05:22:55|1.72315
05:22:56|1.72315
05:22:57|1.72315
05:22:59|1.72629
05:22:59|1.72629
05:23:00|1.72629
05:23:01|1.72629
05:23:02|1.72629
05:23:04|1.72789
05:23:05|1.72854
05:23:06|1.72809
05:23:06|1.72809
05:23:08|1.72809
05:23:08|1.729
05:23:10|1.729
05:23:10|1.729
05:23:12|1.729
05:23:13|1.729
05:23:13|1.729
05:23:15|1.729
05:23:16|1.729
05:23:16|1.729
05:23:18|1.729
05:23:19|1.72892
05:23:19|1.72892
05:23:21|1.72892
05:23:23|1.72552
05:23:24|1.72552
05:23:25|1.72552
05:23:27|1.72552
05:23:27|1.72552
05:23:28|1.72552
05:23:29|1.72552
05:23:31|1.72552
05:23:32|1.72552
05:23:33|1.72929
05:23:34|1.72929
05:23:35|1.72929
05:23:36|1.72929
05:23:37|1.72929
05:23:38|1.72929
05:23:39|1.72929
05:23:40|1.72929
05:23:41|1.72929
05:23:43|1.72929
05:23:43|1.72929
05:23:44|1.72929
05:23:46|1.72929
05:23:47|1.72962
05:23:47|1.72962
05:23:49|1.72962
05:23:50|1.72962
05:23:50|1.72962
05:23:51|1.72962
05:23:52|1.72962
05:23:54|1.72962
05:23:54|1.73
05:23:56|1.73
05:23:57|1.73
05:23:57|1.73
05:23:58|1.73
05:23:59|1.73
05:24:00|1.73119
05:24:01|1.73119
05:24:02|1.73119
05:24:04|1.73119
05:24:05|1.73119
05:24:05|1.73119
05:24:06|1.73119
05:24:07|1.73119
05:24:08|1.73119
05:24:10|1.73119
05:24:10|1.73119
05:24:12|1.73119
05:24:12|1.73119
05:24:13|1.73119
05:24:15|1.73119
05:24:16|1.73119
05:24:17|1.73119
05:24:18|1.73119
05:24:19|1.73119
05:24:20|1.73119
05:24:21|1.73119
05:24:22|1.73119
05:24:23|1.73119
05:24:24|1.73043
05:24:25|1.73043
05:24:26|1.73115
05:24:27|1.73119
05:24:29|1.73119
05:24:29|1.73119
05:24:31|1.73119
05:24:31|1.73119
05:24:33|1.73119
05:24:34|1.73119
05:24:34|1.73119
05:24:35|1.73119
05:24:37|1.73119
05:24:38|1.73119
05:24:39|1.73119
05:24:39|1.73119
05:24:41|1.73119
05:24:42|1.73119
05:24:43|1.73069
05:24:44|1.73064
05:24:45|1.73058
05:24:46|1.73058
05:24:47|1.73058
05:24:48|1.73058
05:24:49|1.73058
05:24:50|1.73058
05:24:51|1.73058
05:24:52|1.73
05:24:53|1.73
05:24:54|1.73
05:24:55|1.73
05:24:56|1.73
05:24:57|1.73
05:24:58|1.73
05:24:59|1.73
05:25:01|1.73
05:25:02|1.73
05:25:02|1.73106
05:25:03|1.73106
05:25:04|1.73106
05:25:05|1.73106
05:25:06|1.73106
05:25:07|1.73106
05:25:08|1.73106
05:25:09|1.73106
05:25:10|1.73106
05:25:11|1.73106
05:25:12|1.73
05:25:14|1.73
05:25:14|1.73
05:25:15|1.73
05:25:16|1.73069
05:25:17|1.73069
05:25:18|1.73069
05:25:19|1.73106
05:25:20|1.7327
05:25:21|1.7327
05:25:23|1.73199
05:25:23|1.7345
05:25:24|1.73391
05:25:26|1.73391
05:25:27|1.73787
05:25:28|1.73787
05:25:29|1.73787
05:25:30|1.73787
05:25:31|1.73787
05:25:32|1.73787
05:25:33|1.73787
05:25:34|1.73787
05:25:35|1.73787
05:25:36|1.73787
05:25:37|1.73787
05:25:38|1.73787
05:25:39|1.73787
05:25:40|1.73787
05:25:42|1.73787
05:25:42|1.73787
05:25:44|1.73787
05:25:44|1.73787
05:25:46|1.73717
05:25:47|1.73717
05:25:48|1.73717
05:25:49|1.73729
05:25:49|1.73729
05:25:50|1.73729
05:25:52|1.73729
05:25:53|1.73729
05:25:54|1.73729
05:25:55|1.73729
05:25:56|1.73729
05:25:57|1.73729
05:25:58|1.73729
05:25:59|1.73242
05:26:00|1.73242
05:26:01|1.73242
05:26:02|1.73242
05:26:03|1.72934
05:26:04|1.72934
05:26:05|1.73218
05:26:06|1.73218
05:26:07|1.73218
05:26:08|1.73218
05:26:09|1.73218
05:26:10|1.73218
05:26:11|1.73218
05:26:12|1.73164
05:26:13|1.73164
05:26:14|1.73164
05:26:15|1.73164
05:26:16|1.73164
05:26:17|1.73164
05:26:18|1.73164
05:26:19|1.73164
05:26:20|1.73164
05:26:21|1.73164
05:26:22|1.73164
05:26:23|1.73511
05:26:24|1.73159
05:26:25|1.73164
05:26:27|1.73164
05:26:28|1.73164
05:26:29|1.73198
05:26:30|1.73198
05:26:31|1.73198
05:26:33|1.73198
05:26:33|1.73247
05:26:35|1.73247
05:26:35|1.73247
05:26:37|1.73291
05:26:38|1.73291
05:26:39|1.73291
05:26:40|1.73291
05:26:41|1.73454
05:26:42|1.73454
05:26:43|1.73454
05:26:44|1.73454
05:26:45|1.73454
05:26:46|1.73454
05:26:47|1.73454
05:26:48|1.73454
05:26:49|1.73454
05:26:50|1.73454
05:26:51|1.73454
05:26:52|1.73454
05:26:53|1.73454
05:26:54|1.7328
05:26:55|1.7328
05:26:56|1.7328
05:26:57|1.73275
05:26:58|1.73275
05:26:59|1.72933
05:27:00|1.72933
05:27:01|1.72851
05:27:02|1.72742
05:27:03|1.72598
05:27:04|1.72598
05:27:05|1.72598
05:27:06|1.72598
05:27:07|1.72598
05:27:08|1.72598
05:27:09|1.72598
05:27:10|1.7316
05:27:11|1.72892
05:27:12|1.72892
05:27:14|1.72892
05:27:14|1.72892
05:27:16|1.72892
05:27:17|1.72999
05:27:18|1.72999
05:27:19|1.72999
05:27:20|1.72999
05:27:21|1.72999
05:27:22|1.73001
05:27:23|1.73001
05:27:24|1.73001
05:27:25|1.72999
05:27:27|1.72999
05:27:28|1.73128
05:27:29|1.73128
05:27:31|1.73128
05:27:31|1.73128
05:27:32|1.73128
05:27:34|1.73128
05:27:35|1.73128
05:27:36|1.73128
05:27:36|1.73128
05:27:37|1.73001
05:27:38|1.73001
05:27:39|1.72891
05:27:41|1.72851
05:27:42|1.72851
05:27:42|1.72769
05:27:44|1.72768
05:27:44|1.73001
05:27:45|1.73001
05:27:46|1.72881
05:27:47|1.73123
05:27:49|1.73123
05:27:50|1.72862
05:27:51|1.72862
05:27:52|1.72862
05:27:53|1.72862
05:27:54|1.72862
05:27:55|1.72862
05:27:56|1.72862
05:27:57|1.72862
05:27:58|1.72862
05:28:00|1.72862
05:28:01|1.72862
05:28:01|1.72862
05:28:03|1.72862
05:28:04|1.72862
05:28:05|1.72862
05:28:06|1.72862
05:28:08|1.72862
05:28:08|1.72862
05:28:10|1.72862
05:28:10|1.72862
05:28:11|1.72862
05:28:12|1.72862
05:28:13|1.72862
05:28:14|1.72862
05:28:15|1.72862
05:28:16|1.72892
05:28:17|1.72892
05:28:18|1.73
05:28:19|1.72887
05:28:20|1.72887
05:28:21|1.73096
05:28:22|1.73096
05:28:23|1.73096
05:28:24|1.72771
05:28:25|1.72771
05:28:26|1.72771
05:28:28|1.72988
05:28:29|1.72988
05:28:30|1.72988
05:28:31|1.72988
05:28:32|1.72988
05:28:33|1.72988
05:28:34|1.72988
05:28:35|1.72988
05:28:36|1.72988
05:28:37|1.72988
05:28:39|1.72988
05:28:39|1.72988
05:28:40|1.72988
05:28:42|1.72988
05:28:43|1.72988
05:28:44|1.72988
05:28:45|1.72988
05:28:46|1.72988
05:28:46|1.72988
05:28:48|1.72988
05:28:49|1.72988
05:28:50|1.72988
05:28:51|1.72543
05:28:52|1.72543
05:28:53|1.72543
05:28:54|1.72543
05:28:55|1.72543
05:28:56|1.7238
05:28:57|1.7238
05:28:58|1.7238
05:28:59|1.7238
05:29:00|1.7238
05:29:01|1.7238
05:29:02|1.7238
05:29:03|1.7238
05:29:04|1.7238
05:29:05|1.7238
05:29:06|1.7238
05:29:08|1.7238
05:29:08|1.723
05:29:09|1.723
05:29:11|1.723
05:29:11|1.723
05:29:13|1.723
05:29:14|1.723
05:29:14|1.723
05:29:15|1.723
05:29:16|1.723
05:29:18|1.723
05:29:18|1.723
05:29:19|1.723
05:29:20|1.72472
05:29:21|1.72652
05:29:22|1.72652
05:29:23|1.72652
05:29:25|1.72652
05:29:26|1.72652
05:29:27|1.72652
05:29:28|1.72652
05:29:29|1.72652
05:29:30|1.72652
05:29:32|1.72652
05:29:33|1.72652
05:29:34|1.72652
05:29:35|1.72652
05:29:36|1.72652
05:29:37|1.72652
05:29:38|1.72652
05:29:39|1.72652
05:29:40|1.72652
05:29:41|1.72652
05:29:42|1.72652
05:29:43|1.72652
05:29:44|1.72652
05:29:45|1.72652
05:29:46|1.72652
05:29:47|1.72652
05:29:49|1.72652
05:29:49|1.72652
05:29:50|1.72652
05:29:51|1.72866
05:29:52|1.72866
05:29:53|1.72866
05:29:54|1.72866
05:29:55|1.72866
05:29:56|1.72949
05:29:57|1.72998
05:29:58|1.73
05:29:59|1.73
05:30:01|1.73
05:30:01|1.73
05:30:02|1.73
05:30:03|1.73
05:30:04|1.73
05:30:05|1.73
05:30:06|1.73
05:30:07|1.73
05:30:08|1.73
05:30:10|1.73155
05:30:10|1.73155
05:30:11|1.73155
05:30:12|1.73155
05:30:13|1.73155
05:30:14|1.7273
05:30:15|1.7273
05:30:16|1.7273
05:30:17|1.7273
05:30:18|1.72983
05:30:20|1.72983
05:30:20|1.72983
05:30:21|1.72983
05:30:22|1.72983
05:30:23|1.72983
05:30:24|1.72983
05:30:25|1.72983
05:30:26|1.72983
05:30:27|1.72934
05:30:29|1.72934
05:30:30|1.72934
05:30:31|1.72449
05:30:32|1.72449
05:30:34|1.72449
05:30:34|1.72449
05:30:36|1.72437
05:30:37|1.72802
05:30:38|1.723
05:30:39|1.723
05:30:40|1.723
05:30:41|1.723
05:30:42|1.723
05:30:43|1.723
05:30:44|1.72122
05:30:45|1.72122
05:30:46|1.72122
05:30:47|1.72122
05:30:48|1.723
05:30:49|1.72449
05:30:50|1.72449
05:30:51|1.72449
05:30:52|1.72449
05:30:53|1.72449
05:30:54|1.72449
05:30:55|1.72449
05:30:56|1.72449
05:30:57|1.72449
05:30:58|1.72449
05:31:00|1.72449
05:31:00|1.72449
05:31:01|1.72449
05:31:02|1.72037
05:31:03|1.72037
05:31:04|1.72037
05:31:05|1.72037
05:31:06|1.72037
05:31:07|1.72511
05:31:09|1.72511
05:31:10|1.72511
05:31:11|1.72511
05:31:12|1.72039
05:31:13|1.72039
05:31:14|1.72009
05:31:15|1.719
05:31:16|1.71699
05:31:17|1.71699
05:31:18|1.71699
05:31:19|1.71699
05:31:20|1.71699
05:31:21|1.71699
05:31:22|1.71699
05:31:23|1.71699
05:31:24|1.715
05:31:25|1.715
05:31:26|1.715
05:31:28|1.715
05:31:28|1.715
05:31:30|1.715
05:31:31|1.715
05:31:32|1.715
05:31:33|1.715
05:31:35|1.715
05:31:36|1.715
05:31:36|1.715
05:31:38|1.715
05:31:39|1.715
05:31:40|1.715
05:31:40|1.715
05:31:41|1.715
05:31:42|1.715
05:31:43|1.715
05:31:44|1.715
05:31:46|1.715
05:31:47|1.715
05:31:47|1.71498
05:31:49|1.71498
05:31:50|1.71139
05:31:51|1.71139
05:31:52|1.71139
05:31:53|1.71139
05:31:53|1.71139
05:31:54|1.71139
05:31:56|1.71139
05:31:57|1.71139
05:31:58|1.71139
05:31:59|1.71104
05:32:00|1.71104
05:32:01|1.71104
05:32:02|1.71025
05:32:04|1.71358
05:32:04|1.71347
05:32:05|1.71347
05:32:06|1.71347
05:32:07|1.71347
05:32:09|1.717
05:32:09|1.717
05:32:10|1.71605
05:32:11|1.71509
05:32:12|1.713
05:32:14|1.713
05:32:15|1.713
05:32:15|1.713
05:32:16|1.713
05:32:17|1.713
05:32:19|1.713
05:32:20|1.713
05:32:21|1.713
05:32:22|1.713
05:32:23|1.713
05:32:23|1.713
05:32:24|1.713
05:32:25|1.713
05:32:27|1.713
05:32:27|1.71302
05:32:28|1.71302
05:32:30|1.71553
05:32:30|1.71553
05:32:33|1.71553
05:32:33|1.71553
05:32:34|1.71302
05:32:35|1.71302
05:32:37|1.71302
05:32:38|1.71302
05:32:38|1.713
05:32:39|1.713
05:32:40|1.713
05:32:41|1.713
05:32:42|1.713
05:32:44|1.713
05:32:45|1.713
05:32:45|1.713
05:32:47|1.71551
05:32:48|1.7131
05:32:49|1.7131
05:32:50|1.7131
05:32:50|1.7131
05:32:52|1.7131
05:32:53|1.7131
05:32:54|1.7131
05:32:55|1.7131
05:32:56|1.7131
05:32:57|1.7131
05:32:58|1.7131
05:32:59|1.7131
05:33:00|1.7131
05:33:01|1.7131
05:33:02|1.7131
05:33:03|1.7131
05:33:04|1.7131
05:33:05|1.7131
05:33:06|1.7131
05:33:07|1.7131
05:33:08|1.7131
05:33:09|1.7131
05:33:10|1.7131
05:33:11|1.7131
05:33:12|1.7131
05:33:13|1.7131
05:33:14|1.7131
05:33:15|1.7131
05:33:16|1.7131
05:33:17|1.713
05:33:18|1.713
05:33:19|1.713
05:33:20|1.713
05:33:22|1.713
05:33:23|1.713
05:33:24|1.7131
05:33:24|1.7131
05:33:25|1.7131
05:33:26|1.7131
05:33:28|1.7131
05:33:29|1.7131
05:33:30|1.7131
05:33:31|1.7131
05:33:33|1.7131
05:33:35|1.70832
05:33:35|1.70832
05:33:37|1.70832
05:33:38|1.70905
05:33:39|1.70939
05:33:40|1.70993
05:33:41|1.70993
05:33:42|1.70993
05:33:43|1.70993
05:33:44|1.70993
05:33:45|1.70993
05:33:46|1.70993
05:33:47|1.70993
05:33:48|1.70993
05:33:49|1.71073
05:33:50|1.71073
05:33:51|1.71073
05:33:52|1.70896
05:33:53|1.70896
05:33:54|1.70896
05:33:55|1.70896
05:33:56|1.70896
05:33:57|1.70896
05:33:59|1.70896
05:33:59|1.71013
05:34:01|1.71042
05:34:02|1.71042
05:34:02|1.71042
05:34:03|1.71042
05:34:05|1.71042
05:34:05|1.71042
05:34:06|1.71042
05:34:07|1.71042
05:34:08|1.7131
05:34:09|1.7131
05:34:11|1.71188
05:34:12|1.71188
05:34:13|1.71132
05:34:14|1.71132
05:34:14|1.71042
05:34:16|1.71042
05:34:16|1.71042
05:34:18|1.71042
05:34:18|1.71042
05:34:19|1.71042
05:34:21|1.70896
05:34:22|1.70896
05:34:23|1.70896
05:34:24|1.70896
05:34:25|1.70896
05:34:27|1.70896
05:34:27|1.70896
05:34:29|1.71088
05:34:29|1.71088
05:34:31|1.71088
05:34:31|1.71052
05:34:32|1.71052
05:34:33|1.71052
05:34:34|1.70651
05:34:35|1.70752
05:34:37|1.70752
05:34:38|1.70752
05:34:39|1.70752
05:34:39|1.70752
05:34:40|1.70752
05:34:41|1.70752
05:34:42|1.70752
05:34:43|1.70553
05:34:44|1.70553
05:34:45|1.70553
05:34:46|1.70553
05:34:48|1.70553
05:34:49|1.70553
05:34:50|1.70553
05:34:51|1.70553
05:34:51|1.70553
05:34:53|1.70553
05:34:54|1.70932
05:34:55|1.70609
05:34:56|1.70609
05:34:57|1.70609
05:34:58|1.70752
05:34:59|1.70752
05:35:00|1.70752
05:35:01|1.70752
05:35:02|1.70752
05:35:03|1.70752
05:35:05|1.70488
05:35:06|1.705
05:35:06|1.70718
05:35:07|1.70718
05:35:09|1.70718
05:35:10|1.70698
05:35:10|1.70698
05:35:11|1.70698
05:35:13|1.70698
05:35:13|1.70698
05:35:14|1.70698
05:35:15|1.70698
05:35:16|1.70431
05:35:18|1.70431
05:35:18|1.70431
05:35:19|1.70431
05:35:21|1.70431
05:35:21|1.70431
05:35:23|1.70431
05:35:24|1.70431
05:35:25|1.70431
05:35:26|1.70431
05:35:26|1.70431
05:35:27|1.70431
05:35:28|1.70431
05:35:30|1.70431
05:35:31|1.70403
05:35:32|1.70403
05:35:32|1.70403
05:35:34|1.70403
05:35:35|1.70403
05:35:36|1.70403
05:35:37|1.70403
05:35:39|1.70403
05:35:39|1.70403
05:35:40|1.70403
05:35:42|1.70403
05:35:43|1.70403
05:35:44|1.70403
05:35:45|1.70403
05:35:45|1.70403
05:35:47|1.70154
05:35:47|1.70154
05:35:49|1.70399
05:35:50|1.70399
05:35:51|1.70399
05:35:52|1.70399
05:35:53|1.70399
05:35:54|1.70399
05:35:56|1.70403
05:35:56|1.70403
05:35:58|1.70403
05:35:58|1.70403
05:36:00|1.70403
05:36:01|1.70166
05:36:01|1.70166
05:36:02|1.70166
05:36:04|1.70166
05:36:05|1.70166
05:36:05|1.70015
05:36:07|1.70015
05:36:08|1.70015
05:36:08|1.7036
05:36:09|1.7036
05:36:11|1.7036
05:36:12|1.7036
05:36:12|1.7036
05:36:14|1.7036
05:36:14|1.7036
05:36:16|1.7036
05:36:17|1.7036
05:36:18|1.70169
05:36:19|1.7036
05:36:20|1.7036
05:36:21|1.7036
05:36:22|1.70166
05:36:23|1.70166
05:36:24|1.70001
05:36:25|1.70001
05:36:26|1.70001
05:36:27|1.70001
05:36:28|1.70001
05:36:29|1.70001
05:36:30|1.70001
05:36:31|1.70001
05:36:32|1.70001
05:36:33|1.70273
05:36:34|1.70273
05:36:36|1.70273
05:36:37|1.70001
05:36:38|1.70001
05:36:39|1.70001
05:36:39|1.70001
05:36:40|1.70001
05:36:42|1.70001
05:36:43|1.70001
05:36:44|1.70001
05:36:45|1.70253
05:36:45|1.70253
05:36:46|1.70253
05:36:48|1.70253
05:36:49|1.70253
05:36:50|1.70253
05:36:51|1.70253
05:36:51|1.70253
05:36:53|1.70253
05:36:54|1.70253
05:36:55|1.70253
05:36:56|1.70253
05:36:57|1.70253
05:36:58|1.70253
05:36:59|1.70253
05:37:00|1.70253
05:37:01|1.70253
05:37:02|1.70253
05:37:03|1.70253
05:37:04|1.70253
05:37:05|1.70253
05:37:06|1.70253
05:37:07|1.70253
05:37:08|1.70253
05:37:09|1.70163
05:37:10|1.70001
05:37:11|1.70001
05:37:12|1.70001
05:37:13|1.70001
05:37:14|1.70001
05:37:15|1.70001
05:37:16|1.70001
05:37:17|1.7
05:37:18|1.70001
05:37:19|1.70001
05:37:20|1.70001
05:37:21|1.70001
05:37:22|1.70001
05:37:23|1.7
05:37:24|1.7
05:37:25|1.7
05:37:26|1.7
05:37:28|1.7
05:37:28|1.7
05:37:30|1.7
05:37:30|1.7
05:37:31|1.7
05:37:32|1.7
05:37:33|1.7
05:37:35|1.69861
05:37:35|1.69861
05:37:37|1.69861
05:37:38|1.69861
05:37:39|1.69861
05:37:40|1.69861
05:37:41|1.69861
05:37:42|1.69861
05:37:43|1.69861
05:37:44|1.698
05:37:45|1.698
05:37:46|1.698
05:37:48|1.698
05:37:49|1.698
05:37:49|1.698
05:37:50|1.698
05:37:52|1.698
05:37:53|1.698
05:37:54|1.698
05:37:55|1.698
05:37:56|1.698
05:37:57|1.69861
05:37:58|1.69946
05:37:59|1.69946
05:38:00|1.69946
05:38:01|1.69629
05:38:03|1.69629
05:38:03|1.69629
05:38:04|1.69629
05:38:06|1.6948
05:38:06|1.6948
05:38:08|1.6948
05:38:08|1.69036
05:38:09|1.69036
05:38:10|1.69036
05:38:12|1.69036
05:38:13|1.69036
05:38:14|1.69036
05:38:15|1.69036
05:38:16|1.69867
05:38:17|1.69867
05:38:18|1.69867
05:38:19|1.69482
05:38:20|1.69482
05:38:21|1.69482
05:38:22|1.69482
05:38:23|1.69482
05:38:24|1.69482
05:38:26|1.69482
05:38:26|1.69482
05:38:28|1.694
05:38:28|1.694
05:38:29|1.694
05:38:30|1.694
05:38:31|1.694
05:38:32|1.69488
05:38:34|1.69488
05:38:34|1.69488
05:38:35|1.69488
05:38:36|1.69488
05:38:38|1.69488
05:38:38|1.6949
05:38:39|1.6949
05:38:41|1.6949
05:38:42|1.6949
05:38:43|1.69932
05:38:48|1.69956
05:38:50|1.70076
05:38:50|1.69871
05:38:51|1.69871
05:38:53|1.69871
05:38:53|1.69871
05:38:54|1.69871
05:38:56|1.69871
05:38:57|1.69871
05:38:58|1.69871
05:38:58|1.70075
05:38:59|1.70075
05:39:00|1.70075
05:39:01|1.70075
05:39:02|1.70075
05:39:03|1.70075
05:39:05|1.70075
05:39:06|1.70075
05:39:07|1.70075
05:39:08|1.70075
05:39:09|1.70075
05:39:10|1.698
05:39:11|1.698
05:39:12|1.69717
05:39:13|1.69665
05:39:14|1.69665
05:39:15|1.69665
05:39:16|1.69665
05:39:18|1.69665
05:39:18|1.69665
05:39:20|1.69665
05:39:20|1.69665
05:39:21|1.69665
05:39:23|1.69665
05:39:23|1.69665
05:39:24|1.69665
05:39:25|1.69665
05:39:27|1.69746
05:39:28|1.69746
05:39:28|1.69746
05:39:29|1.69746
05:39:30|1.698
05:39:31|1.698
05:39:33|1.698
05:39:33|1.698
05:39:35|1.698
05:39:35|1.698
05:39:36|1.698
05:39:38|1.69962
05:39:39|1.69962
05:39:40|1.69962
05:39:41|1.69962
05:39:42|1.69962
05:39:43|1.69962
05:39:44|1.69665
05:39:46|1.69534
05:39:47|1.69402
05:39:48|1.69402
05:39:49|1.69402
05:39:50|1.69592
05:39:50|1.69592
05:39:52|1.69274
05:39:52|1.69274
05:39:54|1.69274
05:39:55|1.69274
05:39:56|1.69274
05:39:57|1.69556
05:39:58|1.69556
05:39:59|1.69556
05:40:00|1.695
05:40:01|1.69274
05:40:02|1.69274
05:40:03|1.69274
05:40:04|1.69274
05:40:05|1.69274
05:40:06|1.69274
05:40:07|1.69592
05:40:08|1.69592
05:40:09|1.69704
05:40:10|1.69704
05:40:11|1.69704
05:40:12|1.69704
05:40:13|1.69704
05:40:14|1.69704
05:40:15|1.69704
05:40:16|1.7
05:40:17|1.70357
05:40:18|1.7036
05:40:19|1.7036
05:40:20|1.7036
05:40:21|1.7036
05:40:22|1.7036
05:40:23|1.70857
05:40:24|1.70857
05:40:25|1.70492
05:40:26|1.7036
05:40:27|1.7036
05:40:28|1.7036
05:40:29|1.7036
05:40:30|1.7036
05:40:31|1.7036
05:40:32|1.7036
05:40:33|1.7036
05:40:34|1.70893
05:40:35|1.71002
05:40:36|1.71002
05:40:37|1.71002
05:40:39|1.71002
05:40:39|1.71002
05:40:41|1.71002
05:40:42|1.71002
05:40:43|1.71056
05:40:44|1.71056
05:40:45|1.71056
05:40:46|1.71056
05:40:47|1.71056
05:40:48|1.71056
05:40:49|1.71056
05:40:50|1.71056
05:40:52|1.71056
05:40:52|1.71056
05:40:54|1.71056
05:40:54|1.71056
05:40:55|1.70551
05:40:56|1.70551
05:40:57|1.70551
05:40:58|1.70551
05:40:59|1.70551
05:41:00|1.70551
05:41:02|1.70551
05:41:03|1.70551
05:41:03|1.70551
05:41:05|1.70551
05:41:06|1.70551
05:41:07|1.70551
05:41:08|1.70551
05:41:09|1.70478
05:41:10|1.70478
05:41:11|1.70478
05:41:12|1.70478
05:41:14|1.70478
05:41:14|1.70438
05:41:15|1.70438
05:41:16|1.70438
05:41:17|1.70438
05:41:19|1.70438
05:41:20|1.70438
05:41:20|1.70438
05:41:21|1.70478
05:41:22|1.70478
05:41:23|1.70242
05:41:24|1.70242
05:41:25|1.70242
05:41:26|1.70242
05:41:27|1.70242
05:41:28|1.70242
05:41:29|1.70242
05:41:30|1.70242
05:41:31|1.70242
05:41:32|1.70242
05:41:33|1.70242
05:41:35|1.70242
05:41:35|1.70242
05:41:36|1.70242
05:41:37|1.70242
05:41:38|1.70242
05:41:39|1.70242
05:41:41|1.70242
05:41:42|1.70242
05:41:43|1.70125
05:41:44|1.70125
05:41:45|1.70125
05:41:46|1.70125
05:41:47|1.70125
05:41:48|1.70125
05:41:49|1.70125
05:41:50|1.70125
05:41:52|1.70125
05:41:52|1.70125
05:41:53|1.70125
05:41:55|1.70125
05:41:56|1.70125
05:41:56|1.7
05:41:57|1.7
05:41:58|1.7
05:41:59|1.69847
05:42:01|1.69847
05:42:01|1.69847
05:42:03|1.69847
05:42:03|1.69847
05:42:04|1.69847
05:42:05|1.69847
05:42:07|1.69847
05:42:08|1.69847
05:42:10|1.69955
05:42:10|1.69955
05:42:12|1.69955
05:42:12|1.69955
05:42:13|1.69955
05:42:14|1.69955
05:42:15|1.69955
05:42:16|1.69955
05:42:17|1.69955
05:42:18|1.69955
05:42:19|1.69955
05:42:21|1.69955
05:42:21|1.69955
05:42:22|1.69955
05:42:23|1.69955
05:42:24|1.69955
05:42:26|1.69955
05:42:27|1.69955
05:42:27|1.69955
05:42:28|1.69955
05:42:29|1.69955
05:42:31|1.69955
05:42:32|1.69955
05:42:32|1.69955
05:42:33|1.69955
05:42:34|1.69955
05:42:35|1.69955
05:42:36|1.7
05:42:37|1.7
05:42:38|1.7
05:42:39|1.7
05:42:41|1.7
05:42:43|1.7
05:42:43|1.7
05:42:45|1.7
05:42:45|1.7
05:42:46|1.7
05:42:47|1.7
05:42:49|1.7
05:42:49|1.7
05:42:50|1.7
05:42:52|1.7
05:42:53|1.7
05:42:53|1.7
05:42:55|1.7
05:42:55|1.7
05:42:56|1.7
05:42:58|1.7
05:42:59|1.7
05:42:59|1.7
05:43:01|1.69923
05:43:02|1.69923
05:43:03|1.69923
05:43:04|1.69701
05:43:05|1.69715
05:43:06|1.69715
05:43:07|1.69715
05:43:08|1.69715
05:43:09|1.69917
05:43:10|1.69701
05:43:11|1.69701
05:43:12|1.69701
05:43:13|1.69701
05:43:14|1.69701
05:43:15|1.69701
05:43:16|1.69701
05:43:17|1.69712
05:43:18|1.69712
05:43:19|1.6958
05:43:21|1.6958
05:43:21|1.6958
05:43:22|1.69871
05:43:23|1.69871
05:43:25|1.697
05:43:26|1.697
05:43:26|1.697
05:43:27|1.697
05:43:28|1.697
05:43:30|1.69701
05:43:30|1.69701
05:43:31|1.69701
05:43:32|1.69701
05:43:33|1.69531
05:43:34|1.69531
05:43:35|1.69531
05:43:37|1.69531
05:43:38|1.69531
05:43:39|1.69531
05:43:40|1.69531
05:43:40|1.69531
05:43:42|1.69531
05:43:43|1.69531
05:43:44|1.69531
05:43:45|1.69531
05:43:46|1.69531
05:43:47|1.69531
05:43:48|1.69531
05:43:49|1.69531
05:43:50|1.69531
05:43:51|1.69531
05:43:52|1.6958
05:43:53|1.6944
05:43:54|1.6944
05:43:55|1.6944
05:43:56|1.6944
05:43:58|1.6944
05:43:59|1.69319
05:43:59|1.69319
05:44:01|1.692
05:44:02|1.692
05:44:03|1.692
05:44:04|1.69364
05:44:05|1.692
05:44:06|1.692
05:44:07|1.692
05:44:08|1.692
05:44:09|1.692
05:44:10|1.692
05:44:11|1.69001
05:44:12|1.69001
05:44:13|1.69001
05:44:15|1.69001
05:44:15|1.69001
05:44:17|1.69001
05:44:17|1.69001
05:44:18|1.69001
05:44:19|1.69001
05:44:20|1.69001
05:44:21|1.685
05:44:23|1.685
05:44:24|1.685
05:44:24|1.685
05:44:25|1.685
05:44:27|1.68711
05:44:27|1.68412
05:44:28|1.68412
05:44:30|1.6845
05:44:30|1.6845
05:44:31|1.6845
05:44:32|1.68256
05:44:33|1.68256
05:44:34|1.68256
05:44:35|1.68256
05:44:37|1.68256
05:44:37|1.68256
05:44:38|1.68504
05:44:39|1.68504
05:44:41|1.6888
05:44:42|1.68926
05:44:43|1.68999
05:44:44|1.68999
05:44:45|1.68999
05:44:46|1.68999
05:44:47|1.68999
05:44:48|1.68999
05:44:50|1.68999
05:44:50|1.68999
05:44:51|1.68999
05:44:53|1.68999
05:44:53|1.68999
05:44:55|1.68999
05:44:56|1.68999
05:44:57|1.68999
05:44:58|1.68999
05:45:00|1.68999
05:45:01|1.68999
05:45:01|1.68628
05:45:03|1.68628
05:45:04|1.68956
05:45:05|1.68956
05:45:07|1.68956
05:45:08|1.68956
05:45:09|1.68956
05:45:10|1.68956
05:45:11|1.68956
05:45:11|1.68956
05:45:12|1.68956
05:45:13|1.68956
05:45:15|1.68956
05:45:15|1.68956
05:45:16|1.68952
05:45:18|1.68952
05:45:19|1.68956
05:45:20|1.68956
05:45:21|1.68956
05:45:22|1.68956
05:45:23|1.68956
05:45:24|1.68999
05:45:25|1.68999
05:45:26|1.68999
05:45:27|1.68999
05:45:28|1.68988
05:45:29|1.68988
05:45:30|1.68988
05:45:31|1.68999
05:45:32|1.68898
05:45:33|1.68988
05:45:34|1.68988
05:45:35|1.68988
05:45:36|1.68729
05:45:37|1.68729
05:45:38|1.68729
05:45:39|1.68729
05:45:40|1.68729
05:45:41|1.68729
05:45:42|1.68729
05:45:43|1.68729
05:45:45|1.68729
05:45:46|1.68729
05:45:47|1.68729
05:45:48|1.68729
05:45:49|1.68729
05:45:50|1.68729
05:45:52|1.68729
05:45:52|1.68616
05:45:53|1.68616
05:45:54|1.68616
05:45:56|1.68616
05:45:57|1.68616
05:45:58|1.68616
05:45:58|1.68616
05:45:59|1.68616
05:46:00|1.68616
05:46:02|1.68616
05:46:03|1.68616
05:46:04|1.687
05:46:05|1.687
05:46:05|1.687
05:46:07|1.687
05:46:08|1.687
05:46:09|1.687
05:46:10|1.687
05:46:11|1.687
05:46:12|1.687
05:46:13|1.687
05:46:14|1.68936
05:46:15|1.68936
05:46:16|1.6873
05:46:17|1.6873
05:46:18|1.6873
05:46:19|1.68729
05:46:20|1.68729
05:46:21|1.68648
05:46:22|1.68648
05:46:23|1.68878
05:46:24|1.68878
05:46:25|1.68878
05:46:26|1.68878
05:46:27|1.68878
05:46:28|1.6873
05:46:29|1.6873
05:46:30|1.6873
05:46:31|1.68631
05:46:32|1.68631
05:46:33|1.68631
05:46:34|1.68631
05:46:35|1.68631
05:46:36|1.68988
05:46:37|1.68988
05:46:38|1.68988
05:46:39|1.68988
05:46:40|1.68988
05:46:41|1.68988
05:46:42|1.68988
05:46:43|1.68977
05:46:44|1.69054
05:46:45|1.69054
05:46:46|1.69054
05:46:48|1.69054
05:46:48|1.6904
05:46:49|1.6904
05:46:51|1.6904
05:46:52|1.69531
05:46:52|1.69531
05:46:53|1.69597
05:46:55|1.69597
05:46:56|1.69597
05:46:57|1.69597
05:46:57|1.69597
05:46:58|1.69252
05:46:59|1.69252
05:47:00|1.69252
05:47:02|1.69252
05:47:03|1.69252
05:47:04|1.69148
05:47:05|1.69148
05:47:06|1.69148
05:47:07|1.69165
05:47:08|1.69099
05:47:08|1.69098
05:47:09|1.68927
05:47:11|1.68927
05:47:12|1.68927
05:47:13|1.68927
05:47:14|1.68927
05:47:15|1.68927
05:47:16|1.68927
05:47:17|1.68927
05:47:18|1.6913
05:47:19|1.6913
05:47:20|1.6913
05:47:21|1.69256
05:47:22|1.69256
05:47:23|1.69256
05:47:24|1.69256
05:47:25|1.69256
05:47:26|1.69256
05:47:27|1.69256
05:47:28|1.69256
05:47:29|1.69256
05:47:30|1.69256
05:47:31|1.69256
05:47:32|1.69256
05:47:33|1.69256
05:47:34|1.69256
05:47:35|1.69256
05:47:36|1.69256
05:47:37|1.69256
05:47:38|1.69256
05:47:39|1.69256
05:47:41|1.69256
05:47:41|1.69256
05:47:43|1.69256
05:47:43|1.69256
05:47:45|1.69256
05:47:45|1.69276
05:47:47|1.69276
05:47:49|1.69276
05:47:50|1.69276
05:47:51|1.69276
05:47:51|1.69276
05:47:53|1.69276
05:47:53|1.69276
05:47:54|1.69276
05:47:56|1.69276
05:47:57|1.69276
05:47:58|1.69276
05:47:59|1.69276
05:48:00|1.69276
05:48:01|1.69179
05:48:01|1.69179
05:48:03|1.69179
05:48:04|1.69179
05:48:05|1.69179
05:48:06|1.69179
05:48:07|1.69179
05:48:08|1.69179
05:48:09|1.69179
05:48:10|1.69179
05:48:11|1.68893
05:48:12|1.68747
05:48:13|1.68747
05:48:14|1.68819
05:48:15|1.68819
05:48:16|1.68819
05:48:18|1.68819
05:48:18|1.68819
05:48:19|1.68819
05:48:20|1.68819
05:48:22|1.68819
05:48:22|1.68748
05:48:23|1.68748
05:48:24|1.68747
05:48:25|1.68747
05:48:26|1.68747
05:48:27|1.68747
05:48:28|1.68747
05:48:29|1.68747
05:48:30|1.68747
05:48:31|1.68747
05:48:32|1.68747
05:48:33|1.68747
05:48:34|1.68747
05:48:35|1.68747
05:48:36|1.68747
05:48:37|1.68453
05:48:39|1.68453
05:48:39|1.68453
05:48:41|1.68453
05:48:41|1.68453
05:48:42|1.68453
05:48:47|1.68453
05:48:47|1.68453
05:48:48|1.68453
05:48:49|1.68453
05:48:51|1.68453
05:48:52|1.68453
05:48:53|1.68453
05:48:54|1.68453
05:48:55|1.68453
05:48:56|1.685
05:48:57|1.685
05:48:58|1.68766
05:48:59|1.68813
05:49:00|1.68813
05:49:02|1.68516
05:49:03|1.68516
05:49:04|1.68815
05:49:04|1.68819
05:49:05|1.68819
05:49:06|1.68819
05:49:07|1.68819
05:49:09|1.68819
05:49:09|1.68819
05:49:10|1.68819
05:49:12|1.68819
05:49:13|1.68819
05:49:14|1.68819
05:49:15|1.68819
05:49:16|1.68819
05:49:17|1.68819
05:49:18|1.68819
05:49:19|1.68819
05:49:20|1.68819
05:49:21|1.68819
05:49:22|1.68819
05:49:23|1.68819
05:49:23|1.68819
05:49:25|1.68819
05:49:26|1.68819
05:49:27|1.68819
05:49:28|1.68819
05:49:29|1.68819
05:49:30|1.68819
05:49:31|1.68819
05:49:32|1.68819
05:49:33|1.68819
05:49:34|1.68663
05:49:35|1.68663
05:49:36|1.68558
05:49:37|1.68778
05:49:38|1.68507
05:49:39|1.68507
05:49:40|1.68507
05:49:41|1.68507
05:49:42|1.685
05:49:43|1.685
05:49:44|1.685
05:49:45|1.685
05:49:46|1.685
05:49:47|1.685
05:49:49|1.685
05:49:50|1.685
05:49:51|1.68391
05:49:52|1.68391
05:49:53|1.68391
05:49:54|1.68283
05:49:55|1.68426
05:49:57|1.68426
05:49:57|1.68426
05:49:58|1.68378
05:49:59|1.68033
05:50:01|1.68033
05:50:01|1.68033
05:50:03|1.68033
05:50:04|1.6843
05:50:05|1.6858
05:50:06|1.686
05:50:07|1.686
05:50:08|1.68751
05:50:09|1.68751
05:50:10|1.68807
05:50:12|1.68667
05:50:13|1.68667
05:50:13|1.68667
05:50:15|1.68667
05:50:16|1.68667
05:50:17|1.68667
05:50:17|1.68667
05:50:18|1.68667
05:50:20|1.686
05:50:21|1.686
05:50:22|1.686
05:50:23|1.686
05:50:24|1.686
05:50:25|1.686
05:50:26|1.68599
05:50:27|1.686
05:50:28|1.686
05:50:29|1.686
05:50:30|1.686
05:50:31|1.686
05:50:32|1.686
05:50:33|1.686
05:50:34|1.686
05:50:35|1.686
05:50:36|1.686
05:50:37|1.686
05:50:38|1.686
05:50:39|1.686
05:50:40|1.686
05:50:41|1.69256
05:50:42|1.69256
05:50:43|1.69256
05:50:44|1.69256
05:50:45|1.69276
05:50:46|1.69076
05:50:47|1.69076
05:50:48|1.69076
05:50:50|1.69293
05:50:50|1.69293
05:50:52|1.69293
05:50:53|1.69293
05:50:54|1.69293
05:50:55|1.69293
05:50:57|1.69198
05:50:57|1.69086
05:50:59|1.69086
05:50:59|1.69086
05:51:01|1.69112
05:51:01|1.69112
05:51:03|1.6931
05:51:03|1.6931
05:51:04|1.6931
05:51:06|1.6931
05:51:06|1.6931
05:51:07|1.6931
05:51:08|1.6931
05:51:09|1.6931
05:51:11|1.6931
05:51:11|1.6931
05:51:12|1.6931
05:51:13|1.6931
05:51:14|1.69253
05:51:15|1.69253
05:51:16|1.6931
05:51:17|1.6931
05:51:19|1.6931
05:51:19|1.6931
05:51:20|1.6931
05:51:21|1.6931
05:51:23|1.6931
05:51:24|1.6931
05:51:24|1.6931
05:51:25|1.6931
05:51:27|1.6931
05:51:27|1.6931
05:51:29|1.6931
05:51:30|1.6931
05:51:31|1.6931
05:51:32|1.6931
05:51:33|1.6931
05:51:33|1.6931
05:51:35|1.6931
05:51:36|1.6931
05:51:37|1.6931
05:51:38|1.6931
05:51:39|1.6931
05:51:40|1.6931
05:51:41|1.6931
05:51:42|1.6931
05:51:43|1.6931
05:51:44|1.6931
05:51:45|1.6931
05:51:46|1.6931
05:51:48|1.6931
05:51:48|1.6931
05:51:50|1.6931
05:51:51|1.6931
05:51:52|1.6931
05:51:53|1.6931
05:51:54|1.6931
05:51:55|1.6931
05:51:57|1.69084
05:51:58|1.69281
05:51:59|1.69281
05:52:00|1.69281
05:52:01|1.69281
05:52:01|1.69281
05:52:02|1.69281
05:52:04|1.69151
05:52:04|1.69151
05:52:05|1.69151
05:52:07|1.69151
05:52:08|1.69151
05:52:08|1.69151
05:52:10|1.69081
05:52:10|1.69081
05:52:11|1.6908
05:52:12|1.6908
05:52:13|1.6908
05:52:15|1.6908
05:52:16|1.68979
05:52:17|1.68665
05:52:18|1.686
05:52:19|1.686
05:52:20|1.686
05:52:21|1.686
05:52:22|1.686
05:52:23|1.686
05:52:24|1.68599
05:52:25|1.68513
05:52:26|1.68452
05:52:27|1.68452
05:52:28|1.68452
05:52:29|1.68452
05:52:30|1.68452
05:52:31|1.68452
05:52:32|1.68259
05:52:33|1.68259
05:52:34|1.68259
05:52:35|1.68259
05:52:36|1.68259
05:52:37|1.68259
05:52:38|1.68259
05:52:39|1.68259
05:52:40|1.68254
05:52:41|1.68254
05:52:42|1.68254
05:52:43|1.68254
05:52:44|1.68254
05:52:45|1.68254
05:52:46|1.68254
05:52:47|1.68221
05:52:49|1.68221
05:52:49|1.68221
05:52:51|1.68221
05:52:53|1.68221
05:52:53|1.68222
05:52:55|1.68222
05:52:55|1.68222
05:52:57|1.68222
05:52:58|1.68222
05:52:59|1.68222
05:53:00|1.68259
05:53:01|1.68445
05:53:02|1.68222
05:53:03|1.68222
05:53:04|1.68222
05:53:05|1.68222
05:53:06|1.68222
05:53:07|1.68222
05:53:08|1.68222
05:53:09|1.68222
05:53:10|1.68222
05:53:11|1.684
05:53:12|1.684
05:53:13|1.68548
05:53:14|1.68548
05:53:15|1.68548
05:53:16|1.68548
05:53:17|1.68548
05:53:18|1.68548
05:53:20|1.68548
05:53:20|1.68548
05:53:22|1.68548
05:53:22|1.68146
05:53:23|1.68146
05:53:25|1.68146
05:53:26|1.68003
05:53:26|1.68003
05:53:27|1.68003
05:53:29|1.68003
05:53:29|1.68003
05:53:30|1.68003
05:53:32|1.68243
05:53:32|1.68243
05:53:34|1.68243
05:53:34|1.68243
05:53:36|1.68243
05:53:37|1.68002
05:53:38|1.68002
05:53:39|1.68002
05:53:40|1.68002
05:53:41|1.68002
05:53:42|1.68002
05:53:43|1.68002
05:53:44|1.68002
05:53:45|1.68
05:53:46|1.68
05:53:47|1.68
05:53:48|1.68
05:53:49|1.68
05:53:50|1.68
05:53:51|1.67989
05:53:52|1.67989
05:53:54|1.67989
05:53:55|1.67989
05:53:56|1.67989
05:53:57|1.67989
05:53:58|1.67989
05:53:59|1.67989
05:54:01|1.67989
05:54:02|1.67989
05:54:02|1.67989
05:54:04|1.67989
05:54:04|1.67989
05:54:05|1.67989
05:54:06|1.67989
05:54:08|1.679
05:54:09|1.679
05:54:10|1.679
05:54:11|1.679
05:54:11|1.679
05:54:13|1.679
05:54:14|1.679
05:54:15|1.67942
05:54:16|1.67942
05:54:17|1.67942
05:54:18|1.67942
05:54:19|1.67932
05:54:20|1.68001
05:54:21|1.68001
05:54:22|1.68001
05:54:23|1.68001
05:54:24|1.68001
05:54:25|1.68001
05:54:26|1.68001
05:54:27|1.68001
05:54:28|1.68222
05:54:29|1.68222
05:54:30|1.68222
05:54:31|1.68222
05:54:32|1.684
05:54:33|1.685
05:54:34|1.685
05:54:35|1.68416
05:54:36|1.68416
05:54:37|1.68416
05:54:39|1.68416
05:54:40|1.68306
05:54:41|1.68306
05:54:42|1.68306
05:54:43|1.68306
05:54:44|1.68416
05:54:45|1.68416
05:54:46|1.68416
05:54:47|1.68243
05:54:48|1.68243
05:54:49|1.68243
05:54:50|1.68243
05:54:51|1.68243
05:54:52|1.68243
05:54:53|1.68243
05:54:55|1.68243
05:54:56|1.68243
05:54:56|1.68062
05:54:57|1.68062
05:54:59|1.68144
05:55:01|1.68144
05:55:02|1.68144
05:55:03|1.68416
05:55:04|1.68416
05:55:06|1.68416
05:55:06|1.686
05:55:07|1.686
05:55:09|1.6836
05:55:10|1.6836
05:55:11|1.6836
05:55:12|1.6836
05:55:13|1.6836
05:55:14|1.6836
05:55:15|1.6836
05:55:16|1.6836
05:55:17|1.6836
05:55:19|1.6836
05:55:20|1.68535
05:55:21|1.68535
05:55:22|1.68535
05:55:22|1.68535
05:55:24|1.68535
05:55:25|1.68535
05:55:25|1.68535
05:55:27|1.68535
05:55:28|1.68535
05:55:29|1.686
05:55:30|1.686
05:55:31|1.686
05:55:32|1.686
05:55:33|1.686
05:55:34|1.686
05:55:35|1.686
05:55:36|1.686
05:55:37|1.686
05:55:38|1.686
05:55:39|1.686
05:55:40|1.686
05:55:41|1.686
05:55:42|1.68712
05:55:43|1.68712
05:55:44|1.68712
05:55:45|1.68712
05:55:46|1.68604
05:55:47|1.68604
05:55:48|1.68604
05:55:49|1.686
05:55:50|1.686
05:55:51|1.686
05:55:52|1.68303
05:55:53|1.68303
05:55:54|1.686
05:55:55|1.686
05:55:56|1.686
05:55:57|1.686
05:55:59|1.686
05:56:00|1.686
05:56:01|1.686
05:56:01|1.68761
05:56:02|1.68761
05:56:04|1.68761
05:56:04|1.68761
05:56:06|1.68761
05:56:07|1.68761
05:56:08|1.6841
05:56:09|1.6841
05:56:10|1.6841
05:56:11|1.6841
05:56:12|1.6841
05:56:13|1.6841
05:56:15|1.6841
05:56:15|1.6841
05:56:16|1.6841
05:56:17|1.6841
05:56:18|1.68423
05:56:19|1.68423
05:56:21|1.68423
05:56:21|1.68423
05:56:22|1.68428
05:56:24|1.68428
05:56:25|1.68428
05:56:26|1.68428
05:56:27|1.68428
05:56:28|1.68428
05:56:29|1.6855
05:56:30|1.6855
05:56:31|1.6855
05:56:32|1.6855
05:56:33|1.6855
05:56:34|1.6855
05:56:35|1.6855
05:56:36|1.6855
05:56:37|1.6855
05:56:38|1.6855
05:56:39|1.6855
05:56:40|1.6855
05:56:41|1.6855
05:56:42|1.6855
05:56:43|1.6855
05:56:44|1.6855
05:56:46|1.68572
05:56:46|1.68572
05:56:48|1.68572
05:56:48|1.68572
05:56:49|1.68572
05:56:51|1.68572
05:56:51|1.68572
05:56:53|1.68572
05:56:53|1.68572
05:56:55|1.68572
05:56:55|1.68572
05:56:56|1.68572
05:56:57|1.68572
05:56:58|1.68572
05:57:00|1.68572
05:57:01|1.68572
05:57:02|1.68711
05:57:03|1.68603
05:57:04|1.68603
05:57:05|1.68509
05:57:07|1.68509
05:57:08|1.68509
05:57:09|1.68509
05:57:10|1.68314
05:57:11|1.68314
05:57:12|1.68314
05:57:13|1.68314
05:57:14|1.68314
05:57:15|1.68314
05:57:16|1.68314
05:57:17|1.68211
05:57:18|1.68211
05:57:19|1.68273
05:57:20|1.68273
05:57:21|1.68462
05:57:22|1.68462
05:57:23|1.68462
05:57:24|1.68462
05:57:25|1.68462
05:57:26|1.68462
05:57:27|1.68462
05:57:28|1.68462
05:57:29|1.68462
05:57:30|1.68462
05:57:31|1.68462
05:57:32|1.68462
05:57:34|1.68427
05:57:35|1.68427
05:57:36|1.68427
05:57:36|1.68427
05:57:38|1.68427
05:57:38|1.68462
05:57:40|1.68462
05:57:40|1.68462
05:57:41|1.68427
05:57:42|1.68427
05:57:43|1.68427
05:57:44|1.68426
05:57:46|1.68426
05:57:46|1.68426
05:57:47|1.68426
05:57:48|1.68426
05:57:49|1.68426
05:57:50|1.68426
05:57:51|1.68288
05:57:53|1.68288
05:57:53|1.68288
05:57:54|1.68288
05:57:55|1.68288
05:57:57|1.68288
05:57:58|1.68288
05:57:58|1.68288
05:57:59|1.68288
05:58:00|1.68271
05:58:01|1.68271
05:58:02|1.68271
05:58:03|1.68462
05:58:04|1.68338
05:58:05|1.68338
05:58:08|1.68338
05:58:09|1.68338
05:58:10|1.68338
05:58:10|1.68218
05:58:12|1.68338
05:58:13|1.68338
05:58:13|1.68338
05:58:15|1.68338
05:58:16|1.68338
05:58:17|1.68338
05:58:19|1.68338
05:58:19|1.68338
05:58:21|1.68683
05:58:22|1.6869
05:58:23|1.6869
05:58:23|1.6869
05:58:24|1.6869
05:58:26|1.68447
05:58:27|1.68447
05:58:27|1.68447
05:58:29|1.68447
05:58:30|1.68447
05:58:31|1.6888
05:58:32|1.6888
05:58:33|1.6888
05:58:33|1.6888
05:58:35|1.6888
05:58:36|1.6888
05:58:37|1.6888
05:58:38|1.6888
05:58:39|1.6888
05:58:40|1.6888
05:58:41|1.6888
05:58:42|1.6888
05:58:43|1.6888
05:58:44|1.6888
05:58:45|1.6888
05:58:46|1.6888
05:58:47|1.6888
05:58:48|1.6888
05:58:49|1.6888
05:58:51|1.6888
05:58:52|1.6888
05:58:52|1.6888
05:58:53|1.6888
05:58:54|1.6888
05:58:55|1.6888
05:58:56|1.69
05:58:57|1.69
05:58:58|1.68905
05:58:59|1.68905
05:59:00|1.6888
05:59:01|1.6888
05:59:03|1.6888
05:59:04|1.6888
05:59:04|1.6888
05:59:06|1.6888
05:59:08|1.6888
05:59:08|1.6888
05:59:09|1.6888
05:59:11|1.6888
05:59:11|1.6888
05:59:13|1.6888
05:59:14|1.6888
05:59:15|1.6888
05:59:16|1.68902
05:59:16|1.68902
05:59:17|1.68902
05:59:19|1.68618
05:59:20|1.68656
05:59:21|1.68656
05:59:22|1.68656
05:59:23|1.68459
05:59:24|1.68459
05:59:25|1.68459
05:59:26|1.68459
05:59:27|1.68459
05:59:29|1.68459
05:59:29|1.68459
05:59:31|1.68515
05:59:31|1.68515
05:59:32|1.68515
05:59:34|1.68873
05:59:35|1.68873
05:59:36|1.68873
05:59:37|1.68873
05:59:38|1.68873
05:59:39|1.68873
05:59:40|1.68873
05:59:41|1.68873
05:59:42|1.68873
05:59:43|1.68834
05:59:44|1.68834
05:59:45|1.68834
05:59:46|1.68834
05:59:47|1.68834
05:59:48|1.68819
05:59:49|1.68819
05:59:50|1.68819
05:59:51|1.68819
05:59:52|1.68819
05:59:54|1.68819
05:59:54|1.68819
05:59:56|1.68819
05:59:57|1.68819
05:59:57|1.68819
05:59:58|1.68819
05:59:59|1.68819
06:00:00|1.68819
06:00:01|1.68819
06:00:02|1.68819
06:00:03|1.68819
06:00:04|1.68819
06:00:05|1.68819
06:00:06|1.68873
06:00:08|1.68873
06:00:09|1.68873
06:00:10|1.69
06:00:10|1.69
06:00:11|1.69
06:00:12|1.69
06:00:13|1.69
06:00:15|1.69
06:00:16|1.69043
06:00:17|1.69043
06:00:18|1.69054
06:00:19|1.69054
06:00:20|1.69054
06:00:21|1.69054
06:00:22|1.69084
06:00:23|1.69084
06:00:24|1.69084
06:00:25|1.69084
06:00:26|1.69084
06:00:27|1.69084
06:00:28|1.69084
06:00:29|1.69084
06:00:30|1.69084
06:00:31|1.69084
06:00:32|1.69084
06:00:33|1.69084
06:00:34|1.69084
06:00:35|1.69084
06:00:36|1.69084
06:00:37|1.69084
06:00:38|1.69084
06:00:39|1.69084
06:00:40|1.69084
06:00:41|1.69084
06:00:42|1.69084
06:00:43|1.69084
06:00:45|1.69084
06:00:45|1.69084
06:00:46|1.69084
06:00:48|1.69084
06:00:48|1.69084
06:00:49|1.69084
06:00:50|1.69084
06:00:51|1.69084
06:00:52|1.69084
06:00:53|1.69084
06:00:54|1.6946
06:00:55|1.6946
06:00:56|1.6946
06:00:57|1.6946
06:00:58|1.69789
06:00:59|1.69789
06:01:00|1.69789
06:01:01|1.69789
06:01:02|1.69789
06:01:03|1.69789
06:01:05|1.69789
06:01:05|1.69795
06:01:06|1.69795
06:01:07|1.69789
06:01:09|1.69606
06:01:10|1.69606
06:01:11|1.69606
06:01:12|1.69606
06:01:13|1.69444
06:01:14|1.69606
06:01:15|1.69606
06:01:16|1.69606
06:01:17|1.69606
06:01:18|1.69606
06:01:19|1.69606
06:01:21|1.69606
06:01:21|1.69606
06:01:23|1.69652
06:01:24|1.69652
06:01:25|1.69652
06:01:26|1.69652
06:01:27|1.69652
06:01:28|1.69685
06:01:28|1.697
06:01:30|1.697
06:01:31|1.697
06:01:31|1.697
06:01:33|1.697
06:01:34|1.697
06:01:35|1.697
06:01:36|1.697
06:01:37|1.697
06:01:38|1.697
06:01:39|1.697
06:01:40|1.697
06:01:41|1.697
06:01:42|1.697
06:01:43|1.69909
06:01:45|1.69909
06:01:46|1.69909
06:01:46|1.697
06:01:47|1.697
06:01:48|1.69574
06:01:49|1.69574
06:01:50|1.69362
06:01:51|1.69362
06:01:52|1.69362
06:01:53|1.69362
06:01:54|1.69541
06:01:56|1.69541
06:01:56|1.69541
06:01:57|1.69541
06:01:58|1.69541
06:02:00|1.69541
06:02:01|1.69541
06:02:02|1.69541
06:02:03|1.69541
06:02:04|1.69541
06:02:05|1.69541
06:02:06|1.69541
06:02:07|1.69541
06:02:08|1.69541
06:02:09|1.69541
06:02:11|1.69541
06:02:11|1.69151
06:02:13|1.69151
06:02:14|1.69151
06:02:16|1.69151
06:02:17|1.69151
06:02:17|1.69151
06:02:19|1.69151
06:02:20|1.69151
06:02:21|1.69151
06:02:22|1.69151
06:02:22|1.69151
06:02:24|1.69151
06:02:24|1.69151
06:02:26|1.69151
06:02:27|1.69151
06:02:28|1.69151
06:02:29|1.69151
06:02:31|1.69452
06:02:31|1.69452
06:02:33|1.69452
06:02:34|1.69452
06:02:35|1.69211
06:02:36|1.69452
06:02:37|1.69452
06:02:38|1.69452
06:02:39|1.69452
06:02:41|1.69452
06:02:42|1.69452
06:02:42|1.69452
06:02:44|1.69452
06:02:45|1.69452
06:02:46|1.69452
06:02:47|1.69452
06:02:48|1.69452
06:02:49|1.69452
06:02:50|1.69452
06:02:51|1.69452
06:02:52|1.69119
06:02:53|1.69119
06:02:54|1.69119
06:02:55|1.69119
06:02:56|1.69063
06:02:57|1.69063
06:02:58|1.69063
06:02:59|1.69063
06:03:00|1.69063
06:03:01|1.69063
06:03:02|1.69063
06:03:03|1.69
06:03:04|1.69
06:03:05|1.69
06:03:06|1.69
06:03:07|1.69
06:03:09|1.69
06:03:09|1.69
06:03:10|1.69
06:03:12|1.69
06:03:13|1.68873
06:03:14|1.68873
06:03:15|1.68873
06:03:16|1.69055
06:03:17|1.69055
06:03:18|1.69055
06:03:19|1.69055
06:03:20|1.69055
06:03:21|1.69055
06:03:22|1.69055
06:03:23|1.69055
06:03:24|1.69055
06:03:25|1.69055
06:03:26|1.68679
06:03:27|1.68679
06:03:28|1.68679
06:03:29|1.68679
06:03:30|1.68679
06:03:31|1.68652
06:03:32|1.68652
06:03:33|1.68652
06:03:34|1.68652
06:03:35|1.68652
06:03:36|1.68652
06:03:37|1.68652
06:03:38|1.68461
06:03:39|1.68461
06:03:40|1.68461
06:03:42|1.68459
06:03:43|1.68459
06:03:44|1.68459
06:03:45|1.68459
06:03:46|1.68501
06:03:47|1.68679
06:03:48|1.68679
06:03:49|1.68679
06:03:50|1.686
06:03:51|1.686
06:03:52|1.686
06:03:53|1.686
06:03:54|1.686
06:03:55|1.686
06:03:56|1.68853
06:03:57|1.68853
06:03:58|1.68853
06:03:59|1.68853
06:04:00|1.68853
06:04:01|1.68853
06:04:02|1.68853
06:04:03|1.68853
06:04:04|1.68853
06:04:05|1.68691
06:04:06|1.68687
06:04:07|1.68668
06:04:08|1.68668
06:04:09|1.68691
06:04:10|1.68691
06:04:11|1.68668
06:04:12|1.68666
06:04:13|1.68666
06:04:14|1.68668
06:04:15|1.68668
06:04:16|1.68668
06:04:17|1.68668
06:04:18|1.68668
06:04:20|1.68664
06:04:21|1.68664
06:04:22|1.68664
06:04:23|1.68664
06:04:24|1.68664
06:04:25|1.68664
06:04:26|1.68664
06:04:27|1.686
06:04:28|1.686
06:04:29|1.686
06:04:30|1.686
06:04:31|1.686
06:04:32|1.68459
06:04:33|1.68459
06:04:34|1.68459
06:04:36|1.68459
06:04:36|1.68459
06:04:38|1.68244
06:04:38|1.68244
06:04:39|1.68244
06:04:40|1.68244
06:04:42|1.68243
06:04:43|1.68243
06:04:44|1.68211
06:04:45|1.68211
06:04:47|1.68211
06:04:47|1.68211
06:04:48|1.68211
06:04:49|1.68211
06:04:50|1.68211
06:04:51|1.68159
06:04:53|1.68159
06:04:53|1.68159
06:04:55|1.68159
06:04:55|1.68159
06:04:56|1.68159
06:04:58|1.68001
06:04:59|1.68001
06:04:59|1.68001
06:05:00|1.68001
06:05:02|1.68018
06:05:04|1.68018
06:05:04|1.68018
06:05:06|1.68018
06:05:06|1.68261
06:05:07|1.68261
06:05:08|1.68261
06:05:09|1.68027
06:05:10|1.68027
06:05:11|1.68027
06:05:13|1.68027
06:05:14|1.68459
06:05:15|1.68398
06:05:16|1.68398
06:05:17|1.68398
06:05:18|1.68398
06:05:19|1.68376
06:05:20|1.68376
06:05:21|1.68294
06:05:22|1.68294
06:05:23|1.68294
06:05:24|1.68294
06:05:25|1.68294
06:05:26|1.68294
06:05:27|1.68294
06:05:28|1.6831
06:05:29|1.68724
06:05:30|1.68427
06:05:31|1.68873
06:05:32|1.68873
06:05:33|1.68873
06:05:34|1.68873
06:05:36|1.68873
06:05:37|1.68873
06:05:38|1.68873
06:05:39|1.68873
06:05:40|1.68873
06:05:41|1.68773
06:05:42|1.6888
06:05:43|1.6888
06:05:44|1.69265
06:05:45|1.69265
06:05:46|1.69265
06:05:47|1.69265
06:05:48|1.69265
06:05:49|1.69265
06:05:50|1.69265
06:05:51|1.69265
06:05:52|1.69265
06:05:53|1.69265
06:05:54|1.69265
06:05:55|1.69265
06:05:56|1.69265
06:05:57|1.69265
06:05:58|1.69265
06:05:59|1.69265
06:06:00|1.69265
06:06:01|1.69265
06:06:02|1.69265
06:06:03|1.69265
06:06:04|1.69265
06:06:05|1.69265
06:06:06|1.69265
06:06:07|1.69569
06:06:08|1.69569
06:06:09|1.69569
06:06:10|1.69569
06:06:11|1.69569
06:06:12|1.69569
06:06:13|1.69569
06:06:14|1.69569
06:06:15|1.69569
06:06:16|1.69569
06:06:17|1.69569
06:06:18|1.69569
06:06:19|1.69569
06:06:21|1.69569
06:06:22|1.69569
06:06:23|1.69569
06:06:24|1.69569
06:06:25|1.69569
06:06:26|1.69569
06:06:27|1.69569
06:06:28|1.69569
06:06:29|1.69569
06:06:30|1.69569
06:06:31|1.69569
06:06:32|1.69569
06:06:33|1.69569
06:06:34|1.69669
06:06:35|1.69669
06:06:36|1.69669
06:06:38|1.69669
06:06:38|1.69669
06:06:40|1.69669
06:06:40|1.69669
06:06:42|1.69669
06:06:43|1.69669
06:06:44|1.69669
06:06:45|1.69669
06:06:46|1.69669
06:06:46|1.695
06:06:47|1.695
06:06:49|1.695
06:06:49|1.695
06:06:50|1.695
06:06:51|1.695
06:06:52|1.695
06:06:54|1.695
06:06:55|1.695
06:06:56|1.695
06:06:57|1.695
06:06:58|1.695
06:06:59|1.6993
06:06:59|1.6993
06:07:01|1.6993
06:07:01|1.6993
06:07:03|1.6993
06:07:04|1.7
06:07:05|1.7
06:07:05|1.69779
06:07:07|1.69779
06:07:08|1.69779
06:07:08|1.69707
06:07:10|1.69707
06:07:11|1.69707
06:07:12|1.69707
06:07:13|1.69707
06:07:13|1.69707
06:07:14|1.69707
06:07:15|1.69819
06:07:17|1.69819
06:07:18|1.69754
06:07:19|1.69754
06:07:20|1.69754
06:07:21|1.69754
06:07:22|1.69754
06:07:23|1.69754
06:07:25|1.69754
06:07:25|1.69754
06:07:27|1.69754
06:07:27|1.69754
06:07:28|1.69754
06:07:29|1.69591
06:07:30|1.69591
06:07:31|1.69451
06:07:32|1.69451
06:07:33|1.69451
06:07:34|1.69451
06:07:35|1.69451
06:07:36|1.69451
06:07:37|1.69451
06:07:38|1.69457
06:07:39|1.69457
06:07:41|1.69457
06:07:41|1.69457
06:07:42|1.69457
06:07:44|1.69457
06:07:44|1.69457
06:07:45|1.69457
06:07:46|1.69457
06:07:47|1.69401
06:07:48|1.69401
06:07:49|1.69401
06:07:51|1.69401
06:07:51|1.69401
06:07:53|1.69401
06:07:54|1.69401
06:07:54|1.69401
06:07:55|1.69401
06:07:56|1.69401
06:07:57|1.69239
06:07:58|1.69239
06:07:59|1.69338
06:08:01|1.69338
06:08:01|1.69338
06:08:03|1.69338
06:08:03|1.69338
06:08:04|1.69338
06:08:05|1.6897
06:08:07|1.6897
06:08:08|1.6897
06:08:09|1.6897
06:08:09|1.6897
06:08:10|1.6897
06:08:11|1.6878
06:08:12|1.6878
06:08:13|1.6878
06:08:15|1.6878
06:08:17|1.6878
06:08:18|1.6878
06:08:19|1.6878
06:08:20|1.6878
06:08:21|1.6878
06:08:21|1.6878
06:08:23|1.6878
06:08:24|1.6878
06:08:25|1.6878
06:08:26|1.6878
06:08:27|1.6878
06:08:28|1.6878
06:08:29|1.6878
06:08:31|1.6878
06:08:32|1.6841
06:08:33|1.6841
06:08:33|1.6841
06:08:35|1.6841
06:08:35|1.68301
06:08:36|1.68301
06:08:38|1.68301
06:08:39|1.68301
06:08:40|1.68489
06:08:40|1.68489
06:08:42|1.68489
06:08:42|1.68489
06:08:44|1.68489
06:08:44|1.68301
06:08:46|1.68135
06:08:47|1.68135
06:08:48|1.68135
06:08:49|1.68135
06:08:49|1.68135
06:08:51|1.68135
06:08:51|1.68135
06:08:53|1.68135
06:08:54|1.68135
06:08:55|1.68135
06:08:56|1.68135
06:08:57|1.68058
06:08:58|1.68058
06:08:59|1.68058
06:09:00|1.68058
06:09:00|1.68058
06:09:02|1.68018
06:09:03|1.68007
06:09:03|1.68243
06:09:05|1.68208
06:09:06|1.68208
06:09:07|1.68374
06:09:08|1.68374
06:09:09|1.68558
06:09:10|1.68374
06:09:11|1.68374
06:09:12|1.68374
06:09:13|1.68374
06:09:14|1.68374
06:09:15|1.68363
06:09:16|1.68363
06:09:18|1.68313
06:09:19|1.68048
06:09:20|1.68048
06:09:21|1.68048
06:09:22|1.68359
06:09:23|1.68359
06:09:24|1.68325
06:09:25|1.68325
06:09:26|1.68325
06:09:27|1.68325
06:09:28|1.68325
06:09:29|1.68325
06:09:30|1.68638
06:09:31|1.68638
06:09:32|1.68638
06:09:33|1.68638
06:09:34|1.68638
06:09:35|1.68638
06:09:36|1.68638
06:09:37|1.68638
06:09:38|1.68638
06:09:39|1.68638
06:09:41|1.68638
06:09:41|1.68638
06:09:42|1.68638
06:09:43|1.68638
06:09:44|1.68638
06:09:45|1.68592
06:09:46|1.68592
06:09:47|1.68589
06:09:48|1.68589
06:09:49|1.68589
06:09:50|1.68589
06:09:52|1.68589
06:09:52|1.68589
06:09:53|1.68589
06:09:55|1.68589
06:09:55|1.68589
06:09:56|1.68589
06:09:58|1.68589
06:09:58|1.68589
06:09:59|1.68589
06:10:00|1.68589
06:10:02|1.68589
06:10:02|1.68589
06:10:04|1.68589
06:10:04|1.68589
06:10:06|1.68589
06:10:06|1.68589
06:10:07|1.68481
06:10:08|1.68481
06:10:09|1.68481
06:10:10|1.68481
06:10:12|1.68481
06:10:12|1.68477
06:10:13|1.68477
06:10:15|1.68477
06:10:15|1.68477
06:10:16|1.68477
06:10:17|1.68477
06:10:19|1.68923
06:10:21|1.68923
06:10:22|1.68923
06:10:23|1.68923
06:10:23|1.68923
06:10:24|1.68839
06:10:25|1.6872
06:10:27|1.6872
06:10:27|1.6872
06:10:28|1.6872
06:10:30|1.6872
06:10:31|1.6872
06:10:32|1.6872
06:10:33|1.68513
06:10:34|1.68513
06:10:35|1.68513
06:10:36|1.68513
06:10:37|1.68513
06:10:38|1.68513
06:10:39|1.68513
06:10:40|1.68513
06:10:41|1.68513
06:10:42|1.68513
06:10:43|1.68513
06:10:44|1.68507
06:10:45|1.68492
06:10:46|1.68492
06:10:47|1.68492
06:10:48|1.68492
06:10:49|1.68492
06:10:50|1.68492
06:10:51|1.68235
06:10:52|1.68324
06:10:53|1.68324
06:10:54|1.68324
06:10:56|1.68324
06:10:56|1.68313
06:10:57|1.68313
06:10:58|1.68235
06:10:59|1.68235
06:11:00|1.68235
06:11:01|1.68235
06:11:02|1.68235
06:11:03|1.68235
06:11:04|1.68423
06:11:05|1.68188
06:11:07|1.68188
06:11:07|1.68513
06:11:08|1.68513
06:11:10|1.68513
06:11:11|1.68513
06:11:11|1.68513
06:11:12|1.68513
06:11:13|1.68513
06:11:14|1.68513
06:11:15|1.68513
06:11:17|1.68513
06:11:18|1.68482
06:11:18|1.68482
06:11:20|1.68482
06:11:21|1.68482
06:11:23|1.68482
06:11:24|1.68482
06:11:25|1.68482
06:11:25|1.68482
06:11:27|1.68482
06:11:27|1.68482
06:11:28|1.68482
06:11:29|1.68511
06:11:30|1.68511
06:11:31|1.68548
06:11:33|1.68548
06:11:33|1.68548
06:11:35|1.68548
06:11:35|1.68548
06:11:36|1.68548
06:11:38|1.68548
06:11:38|1.68548
06:11:40|1.68548
06:11:40|1.68548
06:11:42|1.68548
06:11:43|1.68548
06:11:44|1.68548
06:11:45|1.68548
06:11:46|1.68548
06:11:46|1.68548
06:11:47|1.68548
06:11:49|1.68548
06:11:50|1.68548
06:11:51|1.68548
06:11:52|1.68548
06:11:53|1.68548
06:11:54|1.68548
06:11:55|1.68548
06:11:56|1.68548
06:11:58|1.68548
06:11:58|1.68548
06:11:59|1.68548
06:12:00|1.68548
06:12:02|1.68548
06:12:02|1.68548
06:12:04|1.68548
06:12:05|1.68548
06:12:06|1.68548
06:12:06|1.68548
06:12:08|1.68548
06:12:08|1.68548
06:12:09|1.68478
06:12:10|1.68478
06:12:11|1.68478
06:12:12|1.68478
06:12:13|1.68478
06:12:15|1.68478
06:12:15|1.68478
06:12:17|1.68478
06:12:18|1.68478
06:12:18|1.68478
06:12:20|1.68478
06:12:22|1.68478
06:12:22|1.68478
06:12:24|1.68447
06:12:25|1.68447
06:12:26|1.68447
06:12:28|1.68327
06:12:29|1.68327
06:12:29|1.68587
06:12:31|1.68587
06:12:32|1.68587
06:12:32|1.68587
06:12:34|1.68587
06:12:35|1.68587
06:12:36|1.68587
06:12:36|1.68587
06:12:38|1.68587
06:12:39|1.68587
06:12:39|1.68587
06:12:41|1.68587
06:12:42|1.68587
06:12:43|1.68164
06:12:44|1.68164
06:12:44|1.68164
06:12:46|1.68164
06:12:47|1.68164
06:12:48|1.68164
06:12:49|1.68164
06:12:50|1.68164
06:12:51|1.68164
06:12:52|1.68164
06:12:53|1.68164
06:12:55|1.68164
06:12:56|1.68164
06:12:56|1.68164
06:12:57|1.68164
06:12:58|1.68164
06:12:59|1.68164
06:13:00|1.68164
06:13:01|1.68164
06:13:02|1.68204
06:13:03|1.68204
06:13:04|1.68204
06:13:05|1.68204
06:13:07|1.68204
06:13:08|1.6802
06:13:08|1.6802
06:13:09|1.6802
06:13:10|1.6802
06:13:12|1.67831
06:13:13|1.67831
06:13:14|1.67831
06:13:15|1.67831
06:13:16|1.67831
06:13:17|1.67831
06:13:18|1.67831
06:13:19|1.675
06:13:20|1.675
06:13:21|1.67655
06:13:23|1.67655
06:13:24|1.67654
06:13:25|1.67654
06:13:26|1.67654
06:13:27|1.67654
06:13:28|1.67654
06:13:29|1.67654
06:13:30|1.67654
06:13:31|1.67654
06:13:32|1.67654
06:13:33|1.67654
06:13:34|1.67654
06:13:35|1.67654
06:13:36|1.67635
06:13:37|1.67635
06:13:38|1.67307
06:13:39|1.67307
06:13:40|1.67104
06:13:41|1.67104
06:13:42|1.67
06:13:43|1.67298
06:13:44|1.67298
06:13:45|1.67298
06:13:46|1.67104
06:13:47|1.67104
06:13:48|1.67104
06:13:49|1.67
06:13:50|1.66897
06:13:51|1.66584
06:13:53|1.66584
06:13:53|1.66584
06:13:55|1.66946
06:13:55|1.66838
06:13:56|1.66839
06:13:57|1.66855
06:13:58|1.66855
06:13:59|1.67098
06:14:01|1.67054
06:14:01|1.67054
06:14:03|1.66995
06:14:03|1.67258
06:14:04|1.67258
06:14:06|1.67258
06:14:06|1.67245
06:14:07|1.67449
06:14:09|1.67449
06:14:09|1.67278
06:14:10|1.67447
06:14:11|1.67447
06:14:12|1.67447
06:14:14|1.67447
06:14:14|1.67447
06:14:15|1.67447
06:14:16|1.67447
06:14:18|1.67447
06:14:18|1.67447
06:14:19|1.67447
06:14:20|1.67447
06:14:21|1.67447
06:14:22|1.66937
06:14:24|1.66831
06:14:25|1.66831
06:14:26|1.66831
06:14:28|1.67083
06:14:29|1.67083
06:14:30|1.67083
06:14:31|1.67083
06:14:32|1.67083
06:14:33|1.67083
06:14:34|1.67083
06:14:35|1.67083
06:14:36|1.67083
06:14:37|1.67083
06:14:38|1.67083
06:14:39|1.67083
06:14:41|1.67083
06:14:42|1.67083
06:14:42|1.67083
06:14:43|1.67083
06:14:44|1.67083
06:14:46|1.67083
06:14:46|1.67083
06:14:47|1.67083
06:14:49|1.67083
06:14:50|1.67083
06:14:50|1.67083
06:14:51|1.67083
06:14:52|1.67083
06:14:54|1.67083
06:14:54|1.67082
06:14:55|1.67082
06:14:56|1.67082
06:14:57|1.67082
06:14:59|1.67082
06:14:59|1.67082
06:15:01|1.67
06:15:01|1.67
06:15:03|1.67
06:15:03|1.67
06:15:04|1.67083
06:15:06|1.67085
06:15:06|1.67085
06:15:07|1.67085
06:15:09|1.67085
06:15:09|1.67085
06:15:11|1.67085
06:15:12|1.67085
06:15:13|1.67085
06:15:14|1.67086
06:15:15|1.67086
06:15:16|1.67086
06:15:17|1.67086
06:15:18|1.67497
06:15:19|1.675
06:15:20|1.677
06:15:21|1.67222
06:15:23|1.67166
06:15:25|1.67085
06:15:26|1.67085
06:15:27|1.67085
06:15:28|1.67085
06:15:29|1.67085
06:15:30|1.67218
06:15:31|1.67218
06:15:32|1.67218
06:15:33|1.6725
06:15:34|1.6725
06:15:35|1.6725
06:15:36|1.6725
06:15:37|1.67356
06:15:38|1.67356
06:15:39|1.67356
06:15:40|1.67356
06:15:41|1.67356
06:15:42|1.67356
06:15:43|1.67356
06:15:44|1.6725
06:15:45|1.6725
06:15:46|1.6725
06:15:47|1.67312
06:15:48|1.67229
06:15:49|1.67229
06:15:50|1.67229
06:15:51|1.67229
06:15:52|1.67504
06:15:53|1.67281
06:15:55|1.67281
06:15:55|1.67281
06:15:56|1.67281
06:15:57|1.67281
06:15:58|1.67699
06:15:59|1.67699
06:16:00|1.677
06:16:01|1.67776
06:16:02|1.67776
06:16:03|1.68
06:16:04|1.68
06:16:05|1.68
06:16:06|1.68044
06:16:07|1.67925
06:16:08|1.67925
06:16:09|1.67925
06:16:10|1.67785
06:16:11|1.6756
06:16:12|1.6756
06:16:13|1.6777
06:16:14|1.6777
06:16:15|1.6777
06:16:16|1.67958
06:16:17|1.67958
06:16:18|1.67958
06:16:20|1.67958
06:16:20|1.67958
06:16:21|1.67951
06:16:22|1.67871
06:16:23|1.67871
06:16:25|1.67871
06:16:26|1.67813
06:16:27|1.67813
06:16:28|1.67813
06:16:29|1.67813
06:16:30|1.67813
06:16:31|1.67813
06:16:32|1.67813
06:16:33|1.67765
06:16:34|1.67552
06:16:35|1.67552
06:16:36|1.67445
06:16:37|1.67445
06:16:39|1.67445
06:16:39|1.67445
06:16:40|1.67668
06:16:41|1.67668
06:16:43|1.67668
06:16:43|1.67445
06:16:44|1.67445
06:16:45|1.67445
06:16:47|1.67445
06:16:48|1.67445
06:16:48|1.67445
06:16:49|1.67445
06:16:51|1.67712
06:16:51|1.67712
06:16:52|1.67712
06:16:53|1.67868
06:16:54|1.67868
06:16:55|1.67868
06:16:56|1.67868
06:16:57|1.67868
06:16:58|1.67868
06:16:59|1.68044
06:17:01|1.68044
06:17:02|1.68044
06:17:02|1.68044
06:17:03|1.68044
06:17:04|1.68044
06:17:06|1.68799
06:17:07|1.68653
06:17:07|1.68653
06:17:08|1.68653
06:17:09|1.68653
06:17:11|1.68653
06:17:12|1.68653
06:17:13|1.68653
06:17:13|1.68653
06:17:15|1.6882
06:17:16|1.6882
06:17:17|1.6882
06:17:18|1.6898
06:17:19|1.6898
06:17:20|1.6898
06:17:21|1.6898
06:17:22|1.6898
06:17:23|1.6898
06:17:24|1.6898
06:17:25|1.6898
06:17:26|1.68964
06:17:28|1.68694
06:17:29|1.68653
06:17:30|1.6832
06:17:31|1.6832
06:17:32|1.6832
06:17:33|1.6832
06:17:34|1.68467
06:17:35|1.68467
06:17:36|1.68467
06:17:37|1.68467
06:17:39|1.68467
06:17:39|1.68254
06:17:40|1.68254
06:17:41|1.68254
06:17:42|1.68254
06:17:43|1.68254
06:17:46|1.68254
06:17:46|1.68254
06:17:47|1.68254
06:17:48|1.68254
06:17:50|1.68254
06:17:50|1.68254
06:17:51|1.6865
06:17:52|1.68719
06:17:53|1.68784
06:17:55|1.68784
06:17:56|1.68784
06:17:57|1.68784
06:17:58|1.68784
06:17:59|1.68784
06:18:00|1.68784
06:18:01|1.68784
06:18:02|1.68784
06:18:03|1.68784
06:18:04|1.68784
06:18:05|1.68784
06:18:06|1.68784
06:18:07|1.68784
06:18:08|1.68784
06:18:09|1.68675
06:18:10|1.68675
06:18:11|1.6856
06:18:12|1.68719
06:18:13|1.68719
06:18:14|1.68719
06:18:15|1.68719
06:18:17|1.68719
06:18:17|1.68719
06:18:18|1.68719
06:18:19|1.68719
06:18:20|1.68719
06:18:21|1.68719
06:18:22|1.68719
06:18:23|1.68719
06:18:24|1.68719
06:18:25|1.68719
06:18:27|1.68719
06:18:28|1.68719
06:18:30|1.68719
06:18:31|1.68761
06:18:32|1.69
06:18:33|1.69
06:18:35|1.6881
06:18:35|1.6881
06:18:37|1.6881
06:18:37|1.6881
06:18:39|1.68854
06:18:39|1.68854
06:18:41|1.68854
06:18:41|1.68854
06:18:42|1.68854
06:18:43|1.68854
06:18:44|1.68854
06:18:45|1.6894
06:18:46|1.6894
06:18:47|1.6894
06:18:49|1.6894
06:18:50|1.68918
06:18:50|1.68918
06:18:52|1.68918
06:18:52|1.68918
06:18:53|1.68918
06:18:55|1.68918
06:18:55|1.68918
06:18:57|1.68918
06:18:58|1.68918
06:18:59|1.68955
06:19:00|1.68955
06:19:01|1.68955
06:19:02|1.68955
06:19:03|1.69067
06:19:04|1.69067
06:19:05|1.69007
06:19:06|1.69048
06:19:07|1.69048
06:19:08|1.69048
06:19:09|1.69048
06:19:10|1.69048
06:19:11|1.69048
06:19:12|1.69048
06:19:13|1.69048
06:19:14|1.68955
06:19:15|1.68955
06:19:16|1.68955
06:19:17|1.68955
06:19:18|1.68955
06:19:19|1.68955
06:19:20|1.68955
06:19:21|1.68955
06:19:22|1.68955
06:19:23|1.69048
06:19:24|1.69048
06:19:25|1.69048
06:19:26|1.69048
06:19:27|1.69048
06:19:28|1.69048
06:19:29|1.69048
06:19:30|1.69048
06:19:31|1.69048
06:19:32|1.69048
06:19:33|1.69048
06:19:34|1.69048
06:19:36|1.69048
06:19:37|1.69048
06:19:38|1.69048
06:19:39|1.69048
06:19:40|1.6925
06:19:40|1.6925
06:19:42|1.6925
06:19:43|1.6925
06:19:43|1.6925
06:19:45|1.6925
06:19:46|1.694
06:19:47|1.694
06:19:48|1.694
06:19:49|1.69136
06:19:50|1.69136
06:19:51|1.69136
06:19:52|1.69136
06:19:53|1.69017
06:19:54|1.69
06:19:55|1.69
06:19:56|1.69
06:19:57|1.69136
06:19:58|1.69136
06:19:59|1.69136
06:20:00|1.69136
06:20:01|1.69136
06:20:02|1.69136
06:20:03|1.69136
06:20:04|1.69136
06:20:05|1.69
06:20:06|1.69
06:20:07|1.69
06:20:08|1.69
06:20:09|1.69
06:20:10|1.69
06:20:11|1.69
06:20:12|1.69
06:20:13|1.69
06:20:14|1.69
06:20:15|1.69
06:20:16|1.69
06:20:17|1.69
06:20:18|1.69
06:20:19|1.69
06:20:20|1.69
06:20:21|1.69
06:20:22|1.69
06:20:23|1.69
06:20:24|1.69
06:20:25|1.69
06:20:26|1.69
06:20:28|1.69
06:20:29|1.69
06:20:31|1.69259
06:20:32|1.6924
06:20:32|1.6924
06:20:33|1.6924
06:20:34|1.6924
06:20:35|1.6924
06:20:36|1.6924
06:20:37|1.6924
06:20:39|1.6924
06:20:40|1.6924
06:20:41|1.6924
06:20:42|1.6924
06:20:43|1.6924
06:20:44|1.6924
06:20:45|1.69
06:20:46|1.69
06:20:47|1.69
06:20:49|1.69
06:20:50|1.69236
06:20:51|1.6924
06:20:51|1.69401
06:20:53|1.69401
06:20:54|1.695
06:20:54|1.695
06:20:56|1.69502
06:20:57|1.69502
06:20:58|1.69502
06:20:59|1.69428
06:21:00|1.69428
06:21:01|1.69428
06:21:02|1.69428
06:21:04|1.69502
06:21:04|1.69502
06:21:05|1.69502
06:21:07|1.69502
06:21:07|1.69502
06:21:08|1.69502
06:21:09|1.69502
06:21:10|1.69502
06:21:11|1.69502
06:21:12|1.69502
06:21:14|1.69396
06:21:14|1.69396
06:21:15|1.69396
06:21:16|1.69396
06:21:17|1.69396
06:21:18|1.69396
06:21:19|1.69396
06:21:21|1.69396
06:21:21|1.69396
06:21:22|1.69396
06:21:23|1.69396
06:21:24|1.69396
06:21:26|1.69396
06:21:27|1.69396
06:21:28|1.69396
06:21:30|1.69396
06:21:31|1.69396
06:21:32|1.69396
06:21:34|1.69396
06:21:34|1.69396
06:21:36|1.69396
06:21:36|1.69396
06:21:38|1.69432
06:21:38|1.69432
06:21:39|1.69432
06:21:41|1.69432
06:21:42|1.69432
06:21:43|1.69432
06:21:45|1.69432
06:21:45|1.69588
06:21:47|1.69588
06:21:48|1.69588
06:21:48|1.69399
06:21:49|1.69396
06:21:50|1.69396
06:21:51|1.69396
06:21:52|1.69396
06:21:53|1.69396
06:21:54|1.69396
06:21:56|1.69396
06:21:56|1.69396
06:21:57|1.69396
06:21:58|1.69396
06:21:59|1.69396
06:22:01|1.69396
06:22:01|1.69396
06:22:02|1.69396
06:22:03|1.69396
06:22:05|1.69539
06:22:06|1.69539
06:22:07|1.69539
06:22:08|1.69539
06:22:08|1.69625
06:22:09|1.69625
06:22:11|1.69625
06:22:12|1.69625
06:22:13|1.69508
06:22:13|1.69508
06:22:15|1.69508
06:22:16|1.69508
06:22:17|1.69379
06:22:18|1.69379
06:22:19|1.69379
06:22:20|1.69379
06:22:21|1.69379
06:22:21|1.69379
06:22:23|1.69379
06:22:24|1.69379
06:22:25|1.69379
06:22:26|1.69379
06:22:27|1.69446
06:22:28|1.69446
06:22:28|1.69446
06:22:31|1.69446
06:22:32|1.69468
06:22:33|1.69468
06:22:35|1.69468
06:22:35|1.69504
06:22:37|1.69504
06:22:37|1.69504
06:22:39|1.69504
06:22:40|1.69504
06:22:40|1.69532
06:22:42|1.69532
06:22:43|1.69532
06:22:44|1.69532
06:22:45|1.69532
06:22:46|1.69539
06:22:47|1.69539
06:22:48|1.69539
06:22:49|1.69539
06:22:50|1.69539
06:22:51|1.69539
06:22:52|1.69539
06:22:53|1.69002
06:22:54|1.69002
06:22:55|1.69002
06:22:56|1.69002
06:22:57|1.69002
06:22:58|1.69002
06:23:00|1.69473
06:23:00|1.69473
06:23:01|1.69473
06:23:03|1.69473
06:23:04|1.69473
06:23:05|1.69473
06:23:05|1.69317
06:23:07|1.69317
06:23:08|1.69317
06:23:09|1.69317
06:23:10|1.69317
06:23:11|1.69317
06:23:12|1.69317
06:23:13|1.69317
06:23:14|1.69317
06:23:16|1.69317
06:23:17|1.69317
06:23:17|1.69317
06:23:18|1.69317
06:23:19|1.693
06:23:20|1.693
06:23:21|1.693
06:23:22|1.693
06:23:23|1.693
06:23:24|1.69286
06:23:25|1.69286
06:23:26|1.69286
06:23:27|1.69286
06:23:28|1.69286
06:23:29|1.69286
06:23:31|1.69001
06:23:32|1.69001
06:23:34|1.69001
06:23:34|1.69001
06:23:35|1.69001
06:23:36|1.69001
06:23:37|1.69001
06:23:38|1.69001
06:23:40|1.69022
06:23:40|1.69022
06:23:42|1.69022
06:23:43|1.69022
06:23:44|1.69022
06:23:45|1.69022
06:23:46|1.69066
06:23:47|1.69066
06:23:48|1.69066
06:23:49|1.69066
06:23:50|1.69066
06:23:51|1.69151
06:23:52|1.69151
06:23:53|1.69151
06:23:54|1.69151
06:23:55|1.69151
06:23:57|1.69151
06:23:57|1.69151
06:23:58|1.69151
06:23:59|1.69247
06:24:01|1.69247
06:24:01|1.69247
06:24:02|1.69314
06:24:03|1.69314
06:24:05|1.69314
06:24:06|1.69314
06:24:07|1.69314
06:24:08|1.69314
06:24:09|1.69292
06:24:10|1.69292
06:24:11|1.69292
06:24:12|1.69292
06:24:13|1.69292
06:24:14|1.69292
06:24:15|1.69292
06:24:16|1.69292
06:24:17|1.69292
06:24:18|1.69292
06:24:20|1.69292
06:24:20|1.69292
06:24:21|1.696
06:24:23|1.696
06:24:24|1.696
06:24:24|1.69551
06:24:25|1.69551
06:24:26|1.69551
06:24:27|1.69551
06:24:28|1.69293
06:24:30|1.69293
06:24:30|1.69292
06:24:31|1.69292
06:24:33|1.69393
06:24:34|1.69393
06:24:35|1.69378
06:24:36|1.69292
06:24:37|1.69292
06:24:38|1.69292
06:24:39|1.69292
06:24:40|1.69292
06:24:41|1.69292
06:24:43|1.69152
06:24:43|1.69152
06:24:45|1.69152
06:24:45|1.69152
06:24:47|1.69152
06:24:47|1.69152
06:24:49|1.69152
06:24:50|1.69152
06:24:51|1.69152
06:24:52|1.69152
06:24:53|1.69152
06:24:53|1.69152
06:24:54|1.69152
06:24:55|1.69152
06:24:56|1.6936
06:24:58|1.6936
06:24:59|1.6936
06:25:00|1.69214
06:25:01|1.69214
06:25:02|1.69214
06:25:04|1.69214
06:25:05|1.69214
06:25:05|1.69214
06:25:06|1.69214
06:25:07|1.69214
06:25:08|1.69214
06:25:09|1.69214
06:25:11|1.69214
06:25:12|1.69214
06:25:12|1.69214
06:25:13|1.69214
06:25:14|1.69214
06:25:15|1.69214
06:25:16|1.69214
06:25:17|1.69214
06:25:19|1.69214
06:25:19|1.69214
06:25:20|1.69151
06:25:22|1.69151
06:25:23|1.69108
06:25:24|1.69108
06:25:25|1.69108
06:25:26|1.69108
06:25:27|1.69108
06:25:28|1.69108
06:25:28|1.69108
06:25:29|1.69108
06:25:31|1.69108
06:25:32|1.6901
06:25:33|1.69048
06:25:35|1.69048
06:25:36|1.69048
06:25:37|1.69048
06:25:38|1.69
06:25:39|1.69
06:25:40|1.69
06:25:41|1.69
06:25:42|1.69
06:25:43|1.69017
06:25:44|1.69017
06:25:45|1.69017
06:25:46|1.69017
06:25:47|1.69
06:25:48|1.69
06:25:49|1.69
06:25:50|1.69
06:25:51|1.69
06:25:52|1.69
06:25:53|1.69094
06:25:54|1.69094
06:25:55|1.69094
06:25:56|1.69094
06:25:57|1.69094
06:25:58|1.69094
06:25:59|1.69094
06:26:00|1.69094
06:26:01|1.69094
06:26:02|1.69094
06:26:04|1.69094
06:26:04|1.69094
06:26:05|1.69214
06:26:06|1.69214
06:26:07|1.69277
06:26:08|1.69277
06:26:09|1.69277
06:26:11|1.69277
06:26:11|1.69277
06:26:12|1.69277
06:26:14|1.69277
06:26:14|1.69277
06:26:15|1.69277
06:26:16|1.69277
06:26:17|1.69277
06:26:19|1.69277
06:26:19|1.69277
06:26:20|1.69277
06:26:22|1.69277
06:26:22|1.69277
06:26:23|1.69094
06:26:25|1.69094
06:26:25|1.69094
06:26:26|1.69094
06:26:27|1.69094
06:26:29|1.69094
06:26:29|1.68955
06:26:30|1.6895
06:26:31|1.6895
06:26:32|1.6895
06:26:33|1.6895
06:26:35|1.6895
06:26:37|1.6895
06:26:38|1.68914
06:26:39|1.68914
06:26:39|1.68914
06:26:41|1.68914
06:26:42|1.68914
06:26:43|1.68914
06:26:43|1.69029
06:26:44|1.69029
06:26:47|1.69029
06:26:48|1.69029
06:26:49|1.68694
06:26:49|1.68694
06:26:51|1.68694
06:26:52|1.68931
06:26:53|1.68931
06:26:54|1.68931
06:26:55|1.68931
06:26:56|1.68931
06:26:56|1.68893
06:26:57|1.68893
06:26:59|1.68893
06:27:00|1.68893
06:27:01|1.68931
06:27:02|1.68931
06:27:03|1.68931
06:27:04|1.68931
06:27:05|1.6911
06:27:07|1.6911
06:27:08|1.6911
06:27:08|1.6911
06:27:09|1.6911
06:27:11|1.6911
06:27:11|1.69185
06:27:13|1.69185
06:27:14|1.69185
06:27:14|1.69185
06:27:15|1.69185
06:27:17|1.69185
06:27:17|1.6893
06:27:18|1.6893
06:27:19|1.6893
06:27:20|1.6893
06:27:21|1.6893
06:27:23|1.6893
06:27:24|1.6893
06:27:25|1.6893
06:27:25|1.6893
06:27:26|1.6893
06:27:27|1.6893
06:27:28|1.68694
06:27:30|1.68647
06:27:30|1.68647
06:27:31|1.68647
06:27:32|1.68647
06:27:33|1.68666
06:27:34|1.68666
06:27:36|1.68666
06:27:37|1.68666
06:27:38|1.68666
06:27:39|1.68853
06:27:40|1.68853
06:27:41|1.68853
06:27:43|1.68853
06:27:43|1.68853
06:27:45|1.68853
06:27:45|1.68853
06:27:47|1.68853
06:27:47|1.68853
06:27:48|1.68853
06:27:50|1.68853
06:27:50|1.68853
06:27:51|1.68853
06:27:52|1.68853
06:27:53|1.68853
06:27:55|1.68853
06:27:55|1.68853
06:27:56|1.68789
06:27:58|1.68789
06:27:59|1.68789
06:27:59|1.68845
06:28:00|1.68845
06:28:01|1.68845
06:28:03|1.68845
06:28:04|1.68845
06:28:05|1.68845
06:28:06|1.68845
06:28:07|1.68845
06:28:08|1.68845
06:28:09|1.68845
06:28:10|1.68822
06:28:11|1.68703
06:28:12|1.68703
06:28:13|1.68703
06:28:15|1.68703
06:28:15|1.68703
06:28:16|1.68819
06:28:17|1.68819
06:28:19|1.68819
06:28:20|1.68819
06:28:21|1.68819
06:28:21|1.68819
06:28:23|1.68819
06:28:23|1.68819
06:28:25|1.68819
06:28:26|1.68815
06:28:27|1.68815
06:28:28|1.68815
06:28:29|1.68815
06:28:30|1.68815
06:28:31|1.68815
06:28:31|1.68815
06:28:32|1.688
06:28:33|1.68703
06:28:35|1.68703
06:28:35|1.68703
06:28:38|1.68603
06:28:38|1.68603
06:28:40|1.68603
06:28:41|1.68603
06:28:42|1.68603
06:28:43|1.68603
06:28:44|1.68603
06:28:45|1.68603
06:28:46|1.68603
06:28:47|1.68603
06:28:48|1.68603
06:28:49|1.68603
06:28:50|1.68603
06:28:51|1.68603
06:28:52|1.68603
06:28:53|1.68603
06:28:54|1.68603
06:28:55|1.68683
06:28:56|1.68698
06:28:57|1.68698
06:28:58|1.68698
06:28:59|1.68698
06:29:01|1.68698
06:29:02|1.68698
06:29:03|1.68698
06:29:03|1.68698
06:29:04|1.68618
06:29:05|1.68618
06:29:06|1.68633
06:29:08|1.68633
06:29:08|1.686
06:29:10|1.686
06:29:11|1.686
06:29:11|1.686
06:29:13|1.686
06:29:13|1.686
06:29:14|1.686
06:29:15|1.686
06:29:17|1.68575
06:29:17|1.68412
06:29:19|1.68412
06:29:20|1.68412
06:29:20|1.68412
06:29:22|1.68412
06:29:23|1.68412
06:29:24|1.68412
06:29:25|1.68412
06:29:26|1.68412
06:29:28|1.68412
06:29:28|1.68412
06:29:29|1.6831
06:29:30|1.6831
06:29:32|1.6831
06:29:33|1.68264
06:29:34|1.68264
06:29:35|1.68264
06:29:35|1.68264
06:29:37|1.68264
06:29:38|1.68264
06:29:39|1.68264
06:29:40|1.68264
06:29:41|1.68264
06:29:42|1.68264
06:29:44|1.68264
06:29:45|1.68264
06:29:46|1.68264
06:29:47|1.68402
06:29:48|1.68402
06:29:49|1.68402
06:29:50|1.68402
06:29:51|1.68402
06:29:52|1.68402
06:29:53|1.68402
06:29:55|1.68402
06:29:56|1.68402
06:29:56|1.68402
06:29:57|1.68402
06:29:58|1.68402
06:29:59|1.68402
06:30:00|1.68402
06:30:02|1.68402
06:30:03|1.68402
06:30:03|1.68402
06:30:04|1.68402
06:30:05|1.68514
06:30:06|1.68514
06:30:07|1.68398
06:30:09|1.68346
06:30:09|1.68346
06:30:11|1.68346
06:30:11|1.68346
06:30:12|1.68346
06:30:14|1.68346
06:30:14|1.68346
06:30:16|1.68346
06:30:17|1.68346
06:30:18|1.68346
06:30:19|1.68346
06:30:20|1.68346
06:30:21|1.68346
06:30:22|1.68346
06:30:23|1.68346
06:30:24|1.68346
06:30:25|1.68346
06:30:26|1.68346
06:30:27|1.68346
06:30:28|1.68346
06:30:29|1.68346
06:30:30|1.68346
06:30:31|1.68346
06:30:32|1.68346
06:30:33|1.68346
06:30:34|1.68346
06:30:35|1.68346
06:30:37|1.683
06:30:38|1.683
06:30:39|1.683
06:30:40|1.683
06:30:41|1.683
06:30:42|1.683
06:30:44|1.682
06:30:44|1.682
06:30:45|1.682
06:30:47|1.682
06:30:47|1.682
06:30:48|1.682
06:30:49|1.682
06:30:50|1.682
06:30:51|1.68256
06:30:52|1.68256
06:30:53|1.68256
06:30:55|1.68256
06:30:55|1.68256
06:30:56|1.68256
06:30:57|1.68256
06:30:58|1.68256
06:30:59|1.68256
06:31:01|1.68256
06:31:02|1.68256
06:31:03|1.68256
06:31:03|1.68256
06:31:04|1.68284
06:31:06|1.68284
06:31:06|1.68284
06:31:07|1.68284
06:31:08|1.68284
06:31:09|1.682
06:31:10|1.68124
06:31:12|1.68124
06:31:12|1.68124
06:31:13|1.68124
06:31:15|1.68124
06:31:16|1.68124
06:31:16|1.682
06:31:18|1.682
06:31:19|1.682
06:31:20|1.682
06:31:21|1.682
06:31:22|1.68221
06:31:23|1.68221
06:31:24|1.68395
06:31:25|1.68395
06:31:26|1.68395
06:31:27|1.68395
06:31:28|1.68395
06:31:30|1.68601
06:31:30|1.68601
06:31:31|1.68738
06:31:32|1.68738
06:31:33|1.68738
06:31:34|1.68738
06:31:35|1.68738
06:31:36|1.68803
06:31:37|1.68721
06:31:39|1.68721
06:31:40|1.68721
06:31:42|1.68721
06:31:43|1.68721
06:31:44|1.68721
06:31:46|1.68721
06:31:47|1.68721
06:31:47|1.68721
06:31:49|1.68721
06:31:50|1.68721
06:31:52|1.68599
06:31:53|1.68599
06:31:53|1.68721
06:31:55|1.68721
06:31:55|1.68721
06:31:57|1.68721
06:31:57|1.68742
06:31:58|1.68742
06:31:59|1.68742
06:32:01|1.68742
06:32:02|1.68742
06:32:03|1.68742
06:32:03|1.68742
06:32:04|1.68742
06:32:06|1.68742
06:32:07|1.68742
06:32:07|1.68742
06:32:08|1.68742
06:32:10|1.68721
06:32:11|1.68721
06:32:12|1.68838
06:32:13|1.68838
06:32:14|1.68838
06:32:14|1.68838
06:32:16|1.68838
06:32:17|1.68838
06:32:17|1.68838
06:32:19|1.68838
06:32:19|1.68838
06:32:20|1.68838
06:32:21|1.68838
06:32:23|1.68838
06:32:24|1.68838
06:32:25|1.68838
06:32:26|1.68838
06:32:27|1.68838
06:32:28|1.68838
06:32:29|1.68838
06:32:30|1.68792
06:32:31|1.68792
06:32:32|1.68595
06:32:33|1.68595
06:32:34|1.68595
06:32:35|1.68595
06:32:36|1.68595
06:32:37|1.68595
06:32:38|1.68595
06:32:39|1.68595
06:32:41|1.68595
06:32:41|1.68595
06:32:43|1.68595
06:32:44|1.68595
06:32:45|1.68595
06:32:46|1.68595
06:32:47|1.68595
06:32:48|1.68595
06:32:49|1.68595
06:32:50|1.68611
06:32:51|1.68611
06:32:52|1.68569
06:32:53|1.68569
06:32:54|1.68569
06:32:55|1.68558
06:32:57|1.68558
06:32:57|1.68558
06:32:59|1.68558
06:32:59|1.68558
06:33:01|1.68817
06:33:02|1.68817
06:33:02|1.68817
06:33:03|1.68817
06:33:04|1.68817
06:33:05|1.68817
06:33:06|1.69108
06:33:08|1.69108
06:33:09|1.69108
06:33:09|1.69108
06:33:10|1.69071
06:33:11|1.69071
06:33:13|1.69071
06:33:13|1.69071
06:33:14|1.69108
06:33:15|1.69108
06:33:17|1.69108
06:33:17|1.69108
06:33:19|1.69108
06:33:19|1.69187
06:33:21|1.69187
06:33:22|1.69187
06:33:22|1.69187
06:33:23|1.69187
06:33:24|1.69187
06:33:25|1.68739
06:33:26|1.68739
06:33:27|1.68739
06:33:29|1.68739
06:33:29|1.68739
06:33:30|1.68739
06:33:31|1.68739
06:33:33|1.68739
06:33:33|1.68739
06:33:34|1.68739
06:33:35|1.68891
06:33:36|1.68891
06:33:38|1.68891
06:33:38|1.68891
06:33:40|1.68891
06:33:41|1.68891
06:33:43|1.68891
06:33:44|1.68891
06:33:45|1.68891
06:33:46|1.68933
06:33:47|1.68933
06:33:48|1.68933
06:33:49|1.68933
06:33:50|1.68933
06:33:51|1.68933
06:33:52|1.68933
06:33:53|1.68933
06:33:54|1.68933
06:33:55|1.68933
06:33:56|1.68933
06:33:58|1.68933
06:33:58|1.68933
06:33:59|1.68933
06:34:00|1.68933
06:34:01|1.68933
06:34:02|1.68933
06:34:04|1.68933
06:34:05|1.68933
06:34:05|1.68933
06:34:06|1.68933
06:34:08|1.69106
06:34:09|1.69106
06:34:09|1.69106
06:34:10|1.69004
06:34:11|1.69004
06:34:13|1.68993
06:34:14|1.68993
06:34:15|1.68993
06:34:16|1.68993
06:34:17|1.68993
06:34:18|1.68993
06:34:18|1.68993
06:34:20|1.68993
06:34:21|1.68993
06:34:22|1.68993
06:34:22|1.68993
06:34:24|1.68993
06:34:25|1.68993
06:34:26|1.68993
06:34:27|1.68993
06:34:28|1.68993
06:34:29|1.68993
06:34:30|1.68993
06:34:31|1.68993
06:34:33|1.68993
06:34:34|1.68993
06:34:34|1.68993
06:34:35|1.68993
06:34:37|1.68993
06:34:38|1.68993
06:34:39|1.68993
06:34:39|1.68993
06:34:40|1.68993
06:34:43|1.68993
06:34:44|1.68993
06:34:45|1.68993
06:34:47|1.69151
06:34:47|1.69151
06:34:48|1.69151
06:34:50|1.69151
06:34:50|1.69151
06:34:52|1.69151
06:34:53|1.69151
06:34:53|1.69151
06:34:55|1.69151
06:34:56|1.69151
06:34:57|1.69151
06:34:58|1.68933
06:34:59|1.68933
06:35:00|1.68933
06:35:01|1.68933
06:35:02|1.69023
06:35:03|1.69023
06:35:04|1.68934
06:35:06|1.68934
06:35:07|1.68845
06:35:08|1.68845
06:35:09|1.68845
06:35:09|1.68845
06:35:11|1.68845
06:35:12|1.68843
06:35:13|1.68843
06:35:14|1.68843
06:35:15|1.68628
06:35:16|1.68628
06:35:16|1.68849
06:35:17|1.68849
06:35:19|1.68849
06:35:20|1.68849
06:35:21|1.68849
06:35:22|1.68607
06:35:23|1.68843
06:35:24|1.68843
06:35:25|1.68606
06:35:27|1.68606
06:35:27|1.68558
06:35:29|1.68558
06:35:30|1.68558
06:35:30|1.68558
06:35:31|1.68558
06:35:32|1.68558
06:35:33|1.68558
06:35:34|1.68558
06:35:35|1.68558
06:35:36|1.68558
06:35:37|1.68558
06:35:38|1.68558
06:35:39|1.68558
06:35:40|1.68558
06:35:41|1.68845
06:35:43|1.68845
06:35:45|1.68845
06:35:45|1.68845
06:35:47|1.68921
06:35:47|1.68921
06:35:49|1.68921
06:35:49|1.68921
06:35:50|1.68921
06:35:52|1.68921
06:35:53|1.68921
06:35:54|1.68921
06:35:55|1.68921
06:35:56|1.68921
06:35:57|1.68921
06:35:58|1.68921
06:35:59|1.68921
06:36:00|1.68921
06:36:01|1.68921
06:36:02|1.68921
06:36:03|1.68921
06:36:04|1.68921
06:36:06|1.68921
06:36:06|1.68921
06:36:07|1.68921
06:36:08|1.68921
06:36:09|1.68921
06:36:11|1.68921
06:36:12|1.68921
06:36:13|1.69104
06:36:14|1.69104
06:36:15|1.69104
06:36:16|1.69104
06:36:17|1.69104
06:36:18|1.69104
06:36:19|1.68964
06:36:20|1.68964
06:36:21|1.68964
06:36:22|1.69012
06:36:23|1.68921
06:36:24|1.68921
06:36:25|1.68845
06:36:26|1.68845
06:36:27|1.68845
06:36:28|1.68845
06:36:29|1.68845
06:36:30|1.68845
06:36:31|1.68845
06:36:32|1.69087
06:36:33|1.69087
06:36:34|1.69087
06:36:35|1.6905
06:36:36|1.6905
06:36:37|1.6905
06:36:39|1.6905
06:36:40|1.6905
06:36:40|1.6905
06:36:41|1.69239
06:36:42|1.69239
06:36:43|1.69239
06:36:44|1.69239
06:36:46|1.69239
06:36:47|1.69239
06:36:48|1.69239
06:36:49|1.6925
06:36:50|1.6925
06:36:51|1.6925
06:36:53|1.6925
06:36:54|1.6925
06:36:54|1.6925
06:36:56|1.6925
06:36:57|1.6925
06:36:58|1.6925
06:36:59|1.6925
06:37:00|1.6925
06:37:01|1.6925
06:37:02|1.695
06:37:03|1.695
06:37:04|1.695
06:37:05|1.695
06:37:06|1.69499
06:37:07|1.695
06:37:08|1.695
06:37:10|1.695
06:37:10|1.695
06:37:12|1.69479
06:37:12|1.69479
06:37:14|1.69479
06:37:15|1.69479
06:37:15|1.69282
06:37:16|1.69282
06:37:17|1.69282
06:37:18|1.69282
06:37:19|1.69282
06:37:20|1.69282
06:37:21|1.69282
06:37:23|1.69282
06:37:24|1.69282
06:37:24|1.69442
06:37:25|1.69442
06:37:27|1.69442
06:37:27|1.69442
06:37:28|1.69442
06:37:30|1.69442
06:37:31|1.69442
06:37:32|1.69442
06:37:33|1.695
06:37:34|1.695
06:37:35|1.695
06:37:36|1.695
06:37:37|1.695
06:37:38|1.695
06:37:39|1.695
06:37:40|1.69451
06:37:41|1.69451
06:37:42|1.69442
06:37:43|1.69442
06:37:45|1.69442
06:37:46|1.69442
06:37:47|1.69442
06:37:47|1.69442
06:37:49|1.69383
06:37:50|1.69442
06:37:51|1.69442
06:37:52|1.69442
06:37:53|1.69442
06:37:54|1.69375
06:37:55|1.69442
06:37:56|1.69442
06:37:58|1.69325
06:37:59|1.69325
06:38:00|1.69325
06:38:01|1.69325
06:38:02|1.69325
06:38:03|1.69325
06:38:04|1.69325
06:38:05|1.69325
06:38:06|1.69325
06:38:07|1.69325
06:38:08|1.69127
06:38:10|1.69087
06:38:10|1.69087
06:38:11|1.69087
06:38:12|1.69087
06:38:13|1.69087
06:38:15|1.69087
06:38:15|1.69087
06:38:16|1.69087
06:38:18|1.69087
06:38:19|1.69161
06:38:19|1.69161
06:38:21|1.69161
06:38:21|1.69161
06:38:23|1.69161
06:38:23|1.69161
06:38:25|1.69161
06:38:26|1.69161
06:38:27|1.69161
06:38:28|1.69161
06:38:29|1.69
06:38:30|1.69
06:38:31|1.69
06:38:33|1.69
06:38:34|1.68499
06:38:35|1.6861
06:38:35|1.6861
06:38:37|1.6861
06:38:37|1.6861
06:38:39|1.6861
06:38:40|1.6861
06:38:41|1.6861
06:38:42|1.6861
06:38:43|1.6861
06:38:44|1.68736
06:38:45|1.68736
06:38:47|1.68791
06:38:47|1.68791
06:38:48|1.69087
06:38:49|1.69087
06:38:51|1.69087
06:38:51|1.68866
06:38:53|1.68866
06:38:54|1.68704
06:38:55|1.68704
06:38:56|1.68704
06:38:57|1.68655
06:38:58|1.6869
06:38:59|1.6869
06:39:00|1.6869
06:39:01|1.6869
06:39:02|1.6869
06:39:03|1.6869
06:39:04|1.6869
06:39:06|1.6869
06:39:07|1.6869
06:39:08|1.6869
06:39:08|1.6869
06:39:09|1.6869
06:39:10|1.6869
06:39:11|1.6869
06:39:13|1.68372
06:39:13|1.68372
06:39:14|1.68372
06:39:15|1.68372
06:39:17|1.68372
06:39:18|1.68372
06:39:19|1.68372
06:39:20|1.6833
06:39:20|1.68028
06:39:21|1.68059
06:39:22|1.68053
06:39:23|1.68
06:39:24|1.68
06:39:25|1.68
06:39:27|1.68053
06:39:28|1.68053
06:39:28|1.68
06:39:29|1.68
06:39:30|1.68
06:39:31|1.68
06:39:33|1.68
06:39:34|1.68
06:39:34|1.68
06:39:35|1.68057
06:39:37|1.68057
06:39:37|1.68057
06:39:38|1.68057
06:39:39|1.68057
06:39:40|1.68057
06:39:41|1.68057
06:39:42|1.68057
06:39:43|1.68057
06:39:45|1.68057
06:39:45|1.68057
06:39:47|1.68
06:39:49|1.68
06:39:51|1.68
06:39:52|1.68
06:39:52|1.68
06:39:53|1.68
06:39:55|1.68
06:39:56|1.68
06:39:57|1.68
06:39:58|1.68
06:39:59|1.68
06:40:00|1.68
06:40:01|1.68
06:40:02|1.68
06:40:03|1.68
06:40:04|1.68
06:40:05|1.68
06:40:06|1.68
06:40:07|1.68006
06:40:08|1.68006
06:40:10|1.68006
06:40:11|1.68021
06:40:11|1.68021
06:40:13|1.68057
06:40:14|1.68057
06:40:14|1.68057
06:40:15|1.68304
06:40:17|1.68289
06:40:17|1.68289
06:40:19|1.68289
06:40:19|1.68289
06:40:21|1.68289
06:40:21|1.68289
06:40:23|1.68289
06:40:23|1.68289
06:40:24|1.68504
06:40:25|1.68504
06:40:26|1.68504
06:40:27|1.68504
06:40:28|1.68504
06:40:30|1.6831
06:40:31|1.6831
06:40:31|1.6831
06:40:33|1.6831
06:40:34|1.6831
06:40:35|1.6831
06:40:36|1.6831
06:40:37|1.6831
06:40:37|1.68753
06:40:39|1.68806
06:40:40|1.68806
06:40:40|1.68806
06:40:41|1.68806
06:40:42|1.68806
06:40:43|1.68793
06:40:45|1.68793
06:40:46|1.68793
06:40:47|1.68793
06:40:47|1.68793
06:40:49|1.68793
06:40:51|1.68793
06:40:52|1.68793
06:40:53|1.68793
06:40:54|1.68793
06:40:55|1.69
06:40:56|1.69087
06:40:57|1.69087
06:40:58|1.69087
06:40:59|1.69087
06:41:00|1.69087
06:41:02|1.69087
06:41:02|1.69087
06:41:03|1.69087
06:41:04|1.69159
06:41:05|1.69159
06:41:06|1.69159
06:41:08|1.69137
06:41:08|1.69135
06:41:10|1.69135
06:41:10|1.69135
06:41:11|1.69135
06:41:12|1.69135
06:41:13|1.69135
06:41:14|1.69135
06:41:15|1.69135
06:41:16|1.69135
06:41:18|1.69135
06:41:20|1.69135
06:41:20|1.69135
06:41:21|1.69135
06:41:22|1.69135
06:41:23|1.69135
06:41:24|1.69135
06:41:26|1.69135
06:41:26|1.69092
06:41:27|1.69092
06:41:28|1.69092
06:41:29|1.69092
06:41:30|1.69092
06:41:31|1.69092
06:41:32|1.69092
06:41:33|1.69092
06:41:34|1.69092
06:41:35|1.69092
06:41:36|1.69092
06:41:38|1.69136
06:41:38|1.69002
06:41:39|1.69002
06:41:40|1.69002
06:41:42|1.69002
06:41:42|1.69002
06:41:43|1.69002
06:41:44|1.69002
06:41:45|1.69002
06:41:46|1.69002
06:41:48|1.69002
06:41:48|1.69002
06:41:49|1.69002
06:41:51|1.69002
06:41:52|1.69002
06:41:52|1.69002
06:41:54|1.69002
06:41:55|1.69002
06:41:56|1.69002
06:41:57|1.69002
06:41:58|1.69002
06:41:59|1.69002
06:42:00|1.69002
06:42:01|1.69002
06:42:02|1.69002
06:42:03|1.69002
06:42:04|1.68904
06:42:05|1.68904
06:42:06|1.68731
06:42:07|1.68731
06:42:08|1.68731
06:42:09|1.68731
06:42:10|1.68731
06:42:12|1.68731
06:42:12|1.68731
06:42:13|1.68731
06:42:14|1.68731
06:42:15|1.68731
06:42:16|1.68731
06:42:17|1.68731
06:42:19|1.68731
06:42:20|1.68731
06:42:21|1.68731
06:42:22|1.68731
06:42:23|1.68731
06:42:24|1.68731
06:42:25|1.68731
06:42:27|1.68731
06:42:27|1.68731
06:42:28|1.68731
06:42:29|1.68731
06:42:30|1.68648
06:42:32|1.68648
06:42:33|1.68721
06:42:34|1.68721
06:42:34|1.68721
06:42:36|1.68721
06:42:37|1.68721
06:42:38|1.68721
06:42:38|1.68721
06:42:40|1.68721
06:42:41|1.68721
06:42:42|1.68721
06:42:43|1.68721
06:42:44|1.68721
06:42:45|1.68721
06:42:46|1.68721
06:42:47|1.68414
06:42:48|1.684
06:42:49|1.684
06:42:50|1.684
06:42:51|1.68283
06:42:52|1.68283
06:42:53|1.68283
06:42:54|1.68283
06:42:55|1.68283
06:42:56|1.68324
06:42:57|1.68324
06:42:58|1.68324
06:43:00|1.68324
06:43:00|1.68324
06:43:01|1.68324
06:43:03|1.68324
06:43:04|1.68324
06:43:04|1.68324
06:43:05|1.68324
06:43:07|1.68324
06:43:07|1.68324
06:43:08|1.68324
06:43:10|1.68238
06:43:11|1.68238
06:43:12|1.68149
06:43:12|1.68149
06:43:14|1.68149
06:43:15|1.68149
06:43:16|1.68149
06:43:17|1.68149
06:43:18|1.68238
06:43:19|1.68238
06:43:20|1.68149
06:43:21|1.68149
06:43:22|1.68149
06:43:23|1.68149
06:43:24|1.68149
06:43:25|1.68149
06:43:26|1.68238
06:43:27|1.68212
06:43:28|1.68212
06:43:29|1.68212
06:43:30|1.68212
06:43:31|1.68212
06:43:32|1.68212
06:43:33|1.68266
06:43:34|1.68252
06:43:35|1.68252
06:43:36|1.68252
06:43:37|1.68252
06:43:38|1.68252
06:43:39|1.68252
06:43:40|1.68252
06:43:41|1.68212
06:43:42|1.68212
06:43:43|1.68212
06:43:44|1.68212
06:43:45|1.68212
06:43:46|1.68212
06:43:47|1.68212
06:43:48|1.68212
06:43:49|1.68212
06:43:50|1.68212
06:43:52|1.68212
06:43:52|1.68212
06:43:54|1.68212
06:43:55|1.68212
06:43:56|1.68212
06:43:57|1.68212
06:43:57|1.68212
06:43:58|1.68212
06:44:00|1.68212
06:44:00|1.68212
06:44:02|1.68212
06:44:02|1.68212
06:44:03|1.68212
06:44:05|1.68212
06:44:06|1.68212
06:44:07|1.68212
06:44:08|1.68212
06:44:09|1.68212
06:44:10|1.68212
06:44:11|1.68212
06:44:12|1.68212
06:44:13|1.68212
06:44:14|1.68212
06:44:15|1.68212
06:44:16|1.68212
06:44:17|1.68212
06:44:18|1.68212
06:44:19|1.68212
06:44:20|1.68212
06:44:21|1.68324
06:44:22|1.68324
06:44:23|1.68395
06:44:24|1.68395
06:44:25|1.68395
06:44:27|1.68395
06:44:27|1.68395
06:44:29|1.68395
06:44:30|1.68312
06:44:31|1.68312
06:44:31|1.68312
06:44:33|1.68395
06:44:33|1.68203
06:44:35|1.68203
06:44:36|1.68203
06:44:37|1.68203
06:44:38|1.68203
06:44:38|1.68203
06:44:40|1.68312
06:44:40|1.68312
06:44:42|1.68312
06:44:43|1.68312
06:44:43|1.68312
06:44:45|1.68312
06:44:45|1.68312
06:44:47|1.68221
06:44:48|1.68221
06:44:49|1.68221
06:44:50|1.68183
06:44:51|1.68166
06:44:53|1.68166
06:44:54|1.68247
06:44:55|1.68247
06:44:56|1.68247
06:44:57|1.68247
06:44:58|1.68247
06:44:59|1.68365
06:45:00|1.68365
06:45:01|1.68365
06:45:02|1.68247
06:45:03|1.68247
06:45:04|1.68247
06:45:06|1.68247
06:45:07|1.68247
06:45:07|1.68247
06:45:08|1.68247
06:45:10|1.68247
06:45:11|1.68206
06:45:12|1.68365
06:45:13|1.68365
06:45:14|1.68365
06:45:15|1.68365
06:45:16|1.68365
06:45:17|1.68365
06:45:18|1.68365
06:45:19|1.68365
06:45:20|1.68446
06:45:22|1.68446
06:45:23|1.68446
06:45:24|1.68446
06:45:24|1.68446
06:45:26|1.68446
06:45:27|1.68302
06:45:27|1.68306
06:45:28|1.68306
06:45:29|1.68543
06:45:30|1.68543
06:45:31|1.68543
06:45:33|1.68547
06:45:33|1.68547
06:45:34|1.68547
06:45:36|1.68547
06:45:36|1.68336
06:45:38|1.68301
06:45:39|1.68301
06:45:39|1.68301
06:45:41|1.68367
06:45:41|1.68367
06:45:42|1.68367
06:45:44|1.68367
06:45:44|1.68367
06:45:45|1.68367
06:45:47|1.6827
06:45:47|1.6827
06:45:49|1.6827
06:45:49|1.6827
06:45:50|1.6827
06:45:52|1.68376
06:45:53|1.68376
06:45:54|1.68376
06:45:56|1.68543
06:45:57|1.6847
06:45:59|1.6847
06:46:00|1.6847
06:46:00|1.6847
06:46:02|1.6847
06:46:03|1.6847
06:46:04|1.68367
06:46:04|1.68367
06:46:05|1.68367
06:46:07|1.68367
06:46:08|1.68367
06:46:08|1.68367
06:46:10|1.68376
06:46:11|1.68376
06:46:12|1.68376
06:46:13|1.68376
06:46:14|1.68376
06:46:15|1.68376
06:46:16|1.68376
06:46:17|1.68376
06:46:17|1.6834
06:46:19|1.68212
06:46:20|1.68212
06:46:21|1.68212
06:46:22|1.68212
06:46:23|1.68212
06:46:24|1.68212
06:46:25|1.68006
06:46:26|1.68
06:46:27|1.68
06:46:28|1.68011
06:46:29|1.68011
06:46:30|1.68011
06:46:31|1.67959
06:46:32|1.67676
06:46:33|1.674
06:46:34|1.674
06:46:35|1.67453
06:46:36|1.67539
06:46:37|1.67539
06:46:38|1.67539
06:46:39|1.67539
06:46:40|1.67539
06:46:41|1.67539
06:46:42|1.67539
06:46:44|1.67539
06:46:45|1.67
06:46:45|1.67
06:46:46|1.67
06:46:48|1.67
06:46:48|1.67
06:46:49|1.67121
06:46:51|1.67121
06:46:51|1.67114
06:46:53|1.67114
06:46:55|1.67114
06:46:55|1.67114
06:46:56|1.67114
06:46:57|1.67114
06:46:58|1.67114
06:46:59|1.67114
06:47:00|1.67114
06:47:01|1.67114
06:47:02|1.67155
06:47:03|1.67475
06:47:05|1.67657
06:47:06|1.67657
06:47:07|1.67657
06:47:08|1.67657
06:47:09|1.67657
06:47:10|1.67657
06:47:11|1.67657
06:47:12|1.67475
06:47:13|1.67475
06:47:14|1.67475
06:47:15|1.67475
06:47:16|1.67475
06:47:17|1.67475
06:47:18|1.67541
06:47:19|1.67541
06:47:20|1.67541
06:47:22|1.67541
06:47:22|1.67541
06:47:23|1.67541
06:47:24|1.67541
06:47:25|1.67657
06:47:27|1.67657
06:47:28|1.67657
06:47:29|1.67657
06:47:30|1.67657
06:47:31|1.67657
06:47:32|1.67657
06:47:33|1.67807
06:47:34|1.67807
06:47:36|1.67807
06:47:36|1.67807
06:47:38|1.67881
06:47:39|1.67881
06:47:40|1.68015
06:47:41|1.68015
06:47:42|1.68015
06:47:43|1.67957
06:47:44|1.67957
06:47:45|1.67957
06:47:46|1.68047
06:47:47|1.682
06:47:48|1.682
06:47:49|1.682
06:47:50|1.682
06:47:51|1.68193
06:47:52|1.68054
06:47:53|1.68015
06:47:54|1.68015
06:47:55|1.6796
06:47:57|1.67989
06:47:57|1.67808
06:47:58|1.67946
06:48:00|1.678
06:48:01|1.678
06:48:02|1.678
06:48:03|1.678
06:48:04|1.678
06:48:05|1.678
06:48:06|1.67893
06:48:07|1.67893
06:48:08|1.67893
06:48:09|1.67893
06:48:10|1.67893
06:48:11|1.67893
06:48:12|1.67893
06:48:13|1.67893
06:48:14|1.67893
06:48:15|1.67893
06:48:16|1.67893
06:48:17|1.67893
06:48:19|1.67893
06:48:20|1.67893
06:48:20|1.67893
06:48:21|1.67893
06:48:22|1.67893
06:48:23|1.67893
06:48:25|1.67893
06:48:25|1.67893
06:48:26|1.67893
06:48:28|1.67836
06:48:28|1.67836
06:48:29|1.67836
06:48:30|1.67893
06:48:31|1.67893
06:48:32|1.67893
06:48:34|1.67945
06:48:34|1.67945
06:48:35|1.68015
06:48:36|1.68015
06:48:37|1.68015
06:48:39|1.68015
06:48:39|1.68114
06:48:41|1.68114
06:48:42|1.68114
06:48:42|1.68114
06:48:44|1.68114
06:48:45|1.68114
06:48:46|1.68114
06:48:47|1.68037
06:48:48|1.68037
06:48:49|1.68037
06:48:51|1.68037
06:48:51|1.68037
06:48:53|1.68037
06:48:54|1.68037
06:48:55|1.68037
06:48:56|1.68037
06:48:58|1.68037
06:48:58|1.68037
06:49:00|1.68037
06:49:00|1.68037
06:49:02|1.68037
06:49:03|1.68037
06:49:03|1.68198
06:49:05|1.68198
06:49:06|1.68198
06:49:06|1.68198
06:49:07|1.68198
06:49:09|1.68198
06:49:09|1.68198
06:49:11|1.68198
06:49:11|1.68198
06:49:13|1.68198
06:49:14|1.68198
06:49:15|1.68198
06:49:16|1.68198
06:49:17|1.68198
06:49:18|1.68403
06:49:19|1.68403
06:49:20|1.68403
06:49:21|1.68403
06:49:22|1.685
06:49:23|1.685
06:49:24|1.685
06:49:25|1.68638
06:49:26|1.68618
06:49:27|1.68727
06:49:28|1.68727
06:49:29|1.68727
06:49:30|1.68727
06:49:31|1.6931
06:49:32|1.6931
06:49:33|1.69187
06:49:34|1.69175
06:49:35|1.69134
06:49:36|1.69091
06:49:37|1.69091
06:49:38|1.69091
06:49:39|1.69039
06:49:40|1.68888
06:49:41|1.68888
06:49:42|1.68888
06:49:43|1.68888
06:49:44|1.68888
06:49:45|1.68888
06:49:47|1.68888
06:49:47|1.68888
06:49:48|1.68888
06:49:49|1.68888
06:49:50|1.68888
06:49:51|1.69055
06:49:53|1.69027
06:49:54|1.69027
06:49:55|1.69027
06:49:55|1.69027
06:49:57|1.69027
06:49:59|1.69086
06:50:00|1.69086
06:50:01|1.69086
06:50:03|1.69086
06:50:04|1.69086
06:50:05|1.69086
06:50:05|1.69086
06:50:07|1.69086
06:50:07|1.69086
06:50:09|1.69086
06:50:10|1.69086
06:50:11|1.69086
06:50:12|1.69086
06:50:14|1.69086
06:50:15|1.69086
06:50:16|1.69086
06:50:16|1.69086
06:50:17|1.69086
06:50:19|1.69086
06:50:20|1.69086
06:50:21|1.69086
06:50:21|1.69086
06:50:22|1.69
06:50:23|1.68968
06:50:25|1.68968
06:50:25|1.68968
06:50:26|1.69
06:50:28|1.69
06:50:28|1.69
06:50:29|1.68856
06:50:31|1.68856
06:50:31|1.68856
06:50:32|1.68856
06:50:33|1.68768
06:50:35|1.68768
06:50:36|1.68768
06:50:36|1.68768
06:50:37|1.68768
06:50:38|1.68768
06:50:40|1.68768
06:50:41|1.68768
06:50:42|1.68768
06:50:43|1.68869
06:50:44|1.68869
06:50:45|1.68869
06:50:46|1.68869
06:50:48|1.68869
06:50:49|1.69062
06:50:49|1.69062
06:50:50|1.69062
06:50:51|1.69062
06:50:52|1.69062
06:50:53|1.69062
06:50:55|1.69062
06:50:55|1.69062
06:50:56|1.69062
06:50:57|1.69062
06:50:59|1.69062
06:51:00|1.69033
06:51:01|1.69033
06:51:03|1.69033
06:51:04|1.69033
06:51:04|1.69033
06:51:05|1.69033
06:51:06|1.69033
06:51:07|1.69033
06:51:09|1.69033
06:51:10|1.69033
06:51:11|1.692
06:51:12|1.692
06:51:13|1.692
06:51:14|1.692
06:51:15|1.692
06:51:16|1.692
06:51:17|1.69295
06:51:18|1.69295
06:51:20|1.69295
06:51:21|1.69295
06:51:21|1.69295
06:51:22|1.69295
06:51:24|1.69295
06:51:24|1.69295
06:51:26|1.69295
06:51:27|1.6954
06:51:28|1.6954
06:51:28|1.6954
06:51:29|1.6954
06:51:30|1.6954
06:51:31|1.69834
06:51:33|1.69869
06:51:34|1.69869
06:51:34|1.69869
06:51:36|1.699
06:51:37|1.69922
06:51:37|1.69999
06:51:39|1.70038
06:51:40|1.70038
06:51:41|1.70038
06:51:42|1.70038
06:51:43|1.70038
06:51:44|1.70244
06:51:45|1.70244
06:51:46|1.70244
06:51:47|1.70367
06:51:48|1.70447
06:51:49|1.70447
06:51:50|1.70447
06:51:51|1.7016
06:51:52|1.7016
06:51:53|1.7017
06:51:54|1.7017
06:51:55|1.7023
06:51:56|1.7023
06:51:57|1.7023
06:51:58|1.70122
06:52:00|1.7
06:52:01|1.7
06:52:02|1.7
06:52:04|1.7
06:52:05|1.7
06:52:06|1.7
06:52:07|1.7
06:52:08|1.7
06:52:09|1.7
06:52:10|1.7
06:52:11|1.701
06:52:13|1.701
06:52:13|1.701
06:52:15|1.701
06:52:16|1.701
06:52:17|1.7
06:52:18|1.7
06:52:19|1.69922
06:52:20|1.69922
06:52:21|1.69922
06:52:22|1.69685
06:52:23|1.69685
06:52:24|1.69685
06:52:24|1.69685
06:52:26|1.69467
06:52:27|1.69716
06:52:27|1.69911
06:52:28|1.69911
06:52:30|1.69813
06:52:31|1.69813
06:52:32|1.69833
06:52:33|1.69833
06:52:34|1.69833
06:52:35|1.69833
06:52:36|1.69685
06:52:38|1.69685
06:52:39|1.69685
06:52:39|1.69685
06:52:40|1.69685
06:52:41|1.69685
06:52:42|1.69685
06:52:44|1.69685
06:52:44|1.69685
06:52:45|1.69685
06:52:46|1.69395
06:52:47|1.69395
06:52:48|1.69395
06:52:49|1.69395
06:52:50|1.69395
06:52:52|1.69497
06:52:52|1.69497
06:52:53|1.69497
06:52:54|1.69395
06:52:55|1.69395
06:52:57|1.69395
06:52:57|1.69395
06:52:58|1.69494
06:53:00|1.69494
06:53:02|1.69494
06:53:02|1.69494
06:53:03|1.69464
06:53:05|1.69464
06:53:06|1.69295
06:53:06|1.69295
06:53:08|1.69421
06:53:09|1.69421
06:53:10|1.69421
06:53:10|1.69421
06:53:12|1.69397
06:53:12|1.69397
06:53:14|1.69397
06:53:15|1.69397
06:53:16|1.69397
06:53:17|1.69397
06:53:18|1.69397
06:53:18|1.69397
06:53:20|1.69397
06:53:20|1.69397
06:53:22|1.69397
06:53:23|1.69407
06:53:23|1.69407
06:53:25|1.69407
06:53:26|1.69407
06:53:27|1.6948
06:53:28|1.6948
06:53:29|1.6948
06:53:31|1.6948
06:53:32|1.69597
06:53:32|1.69597
06:53:33|1.69597
06:53:35|1.69597
06:53:35|1.6975
06:53:36|1.6975
06:53:38|1.6975
06:53:39|1.6975
06:53:40|1.6975
06:53:41|1.69754
06:53:42|1.69754
06:53:43|1.69754
06:53:44|1.69754
06:53:45|1.69944
06:53:46|1.69944
06:53:47|1.69944
06:53:48|1.69944
06:53:49|1.69944
06:53:50|1.69944
06:53:51|1.70025
06:53:53|1.69923
06:53:53|1.69923
06:53:54|1.69923
06:53:56|1.69923
06:53:57|1.69923
06:53:57|1.69923
06:53:58|1.69923
06:53:59|1.69923
06:54:01|1.6965
06:54:02|1.6965
06:54:04|1.6965
06:54:05|1.69728
06:54:06|1.69728
06:54:08|1.69728
06:54:08|1.69728
06:54:09|1.69828
06:54:11|1.69828
06:54:12|1.69828
06:54:12|1.69828
06:54:13|1.69828
06:54:15|1.69828
06:54:15|1.69828
06:54:16|1.69959
06:54:18|1.69959
06:54:18|1.69959
06:54:20|1.69959
06:54:21|1.69728
06:54:22|1.69728
06:54:23|1.69823
06:54:24|1.69823
06:54:25|1.69823
06:54:26|1.69823
06:54:27|1.69823
06:54:28|1.69823
06:54:29|1.69823
06:54:30|1.69819
06:54:31|1.69819
06:54:32|1.69819
06:54:34|1.69819
06:54:34|1.69819
06:54:36|1.69819
06:54:36|1.69819
06:54:37|1.69819
06:54:38|1.69969
06:54:39|1.69969
06:54:40|1.69969
06:54:41|1.70025
06:54:43|1.70044
06:54:43|1.70044
06:54:44|1.70044
06:54:45|1.70159
06:54:46|1.70159
06:54:48|1.70044
06:54:49|1.70044
06:54:50|1.70044
06:54:51|1.70044
06:54:51|1.70041
06:54:52|1.69969
06:54:54|1.69864
06:54:55|1.6973
06:54:55|1.6973
06:54:56|1.6973
06:54:58|1.69784
06:54:59|1.69784
06:55:00|1.69784
06:55:00|1.69784
06:55:02|1.69784
06:55:04|1.69819
06:55:05|1.69819
06:55:06|1.69819
06:55:06|1.6995
06:55:08|1.6995
06:55:09|1.6995
06:55:09|1.6995
06:55:10|1.6995
06:55:11|1.6995
06:55:12|1.6995
06:55:13|1.6995
06:55:14|1.7
06:55:15|1.7
06:55:18|1.7
06:55:18|1.70159
06:55:19|1.70159
06:55:20|1.702
06:55:21|1.7032
06:55:23|1.7032
06:55:23|1.7032
06:55:24|1.7032
06:55:26|1.7032
06:55:27|1.7032
06:55:27|1.7032
06:55:29|1.70684
06:55:29|1.70667
06:55:30|1.70704
06:55:31|1.70704
06:55:32|1.70684
06:55:34|1.70684
06:55:34|1.70704
06:55:35|1.7066
06:55:36|1.7066
06:55:37|1.7066
06:55:39|1.7066
06:55:40|1.7066
06:55:40|1.7066
06:55:41|1.7066
06:55:42|1.7066
06:55:44|1.70802
06:55:45|1.70729
06:55:46|1.70729
06:55:47|1.70729
06:55:48|1.7071
06:55:49|1.70711
06:55:50|1.70711
06:55:51|1.70711
06:55:52|1.70839
06:55:53|1.70944
06:55:54|1.70944
06:55:56|1.70944
06:55:56|1.70944
06:55:57|1.70944
06:55:58|1.70944
06:55:59|1.70944
06:56:01|1.708
06:56:01|1.70791
06:56:03|1.70846
06:56:04|1.70846
06:56:06|1.70711
06:56:07|1.7066
06:56:08|1.705
06:56:09|1.70328
06:56:10|1.70379
06:56:10|1.7032
06:56:12|1.7032
06:56:13|1.7032
06:56:14|1.7032
06:56:15|1.7032
06:56:16|1.7032
06:56:17|1.7032
06:56:18|1.7032
06:56:19|1.7032
06:56:20|1.7032
06:56:21|1.70215
06:56:22|1.70215
06:56:23|1.70215
06:56:25|1.70215
06:56:26|1.70215
06:56:27|1.70215
06:56:27|1.70215
06:56:28|1.7
06:56:30|1.7
06:56:30|1.7
06:56:31|1.7
06:56:33|1.7
06:56:33|1.7
06:56:34|1.7
06:56:36|1.7
06:56:37|1.7
06:56:38|1.7
06:56:39|1.70154
06:56:40|1.70177
06:56:41|1.70177
06:56:41|1.70177
06:56:42|1.70177
06:56:43|1.70177
06:56:44|1.70177
06:56:45|1.70177
06:56:47|1.70177
06:56:47|1.70177
06:56:49|1.70177
06:56:51|1.70224
06:56:52|1.70224
06:56:53|1.70224
06:56:54|1.70224
06:56:55|1.70224
06:56:56|1.70224
06:56:57|1.70224
06:56:58|1.70224
06:56:59|1.70224
06:57:00|1.70224
06:57:01|1.70224
06:57:02|1.70224
06:57:03|1.70252
06:57:05|1.70252
06:57:06|1.70252
06:57:07|1.70252
06:57:08|1.70252
06:57:09|1.70252
06:57:10|1.70209
06:57:11|1.70209
06:57:12|1.70209
06:57:13|1.70209
06:57:15|1.70209
06:57:15|1.70209
06:57:17|1.70209
06:57:17|1.70209
06:57:18|1.70209
06:57:20|1.70209
06:57:21|1.70209
06:57:22|1.70428
06:57:23|1.70428
06:57:24|1.70428
06:57:25|1.704
06:57:26|1.704
06:57:27|1.704
06:57:28|1.704
06:57:29|1.704
06:57:30|1.704
06:57:31|1.70214
06:57:32|1.70214
06:57:33|1.70214
06:57:34|1.70214
06:57:35|1.70214
06:57:36|1.70214
06:57:37|1.70214
06:57:38|1.70214
06:57:39|1.70214
06:57:40|1.70214
06:57:41|1.70214
06:57:42|1.70214
06:57:43|1.70214
06:57:44|1.70214
06:57:45|1.70214
06:57:46|1.70214
06:57:47|1.70214
06:57:48|1.70214
06:57:49|1.70214
06:57:50|1.70214
06:57:51|1.70214
06:57:52|1.70214
06:57:53|1.70214
06:57:54|1.70265
06:57:55|1.70265
06:57:56|1.70265
06:57:57|1.70238
06:57:58|1.70238
06:57:59|1.70238
06:58:00|1.70238
06:58:01|1.70238
06:58:03|1.70238
06:58:03|1.70428
06:58:04|1.70428
06:58:06|1.70428
06:58:06|1.70428
06:58:08|1.70428
06:58:09|1.70428
06:58:10|1.70428
06:58:11|1.70428
06:58:12|1.70428
06:58:13|1.70428
06:58:14|1.70428
06:58:16|1.70428
06:58:16|1.70428
06:58:17|1.70428
06:58:18|1.70327
06:58:19|1.70338
06:58:21|1.70338
06:58:21|1.70338
06:58:23|1.70338
06:58:24|1.70338
06:58:24|1.70338
06:58:25|1.70338
06:58:27|1.70338
06:58:28|1.70338
06:58:28|1.70338
06:58:29|1.70338
06:58:30|1.70338
06:58:32|1.70338
06:58:33|1.70214
06:58:33|1.7016
06:58:34|1.7016
06:58:36|1.7016
06:58:36|1.7016
06:58:38|1.7016
06:58:39|1.7016
06:58:39|1.7016
06:58:40|1.7016
06:58:41|1.7016
06:58:42|1.7016
06:58:44|1.7016
06:58:45|1.7016
06:58:46|1.69873
06:58:47|1.69873
06:58:48|1.69873
06:58:49|1.69873
06:58:50|1.69873
06:58:51|1.69873
06:58:52|1.69873
06:58:53|1.69873
06:58:54|1.7016
06:58:55|1.7016
06:58:56|1.70222
06:58:57|1.70222
06:58:58|1.70222
06:58:59|1.70222
06:59:00|1.70222
06:59:01|1.7016
06:59:02|1.7016
06:59:03|1.7016
06:59:04|1.7016
06:59:05|1.7016
06:59:07|1.7016
06:59:08|1.7016
06:59:09|1.7016
06:59:10|1.7016
06:59:11|1.7016
06:59:12|1.7016
06:59:13|1.7016
06:59:14|1.7016
06:59:15|1.7016
06:59:16|1.7016
06:59:17|1.7016
06:59:18|1.7016
06:59:19|1.7016
06:59:21|1.7016
06:59:21|1.70109
06:59:22|1.70109
06:59:23|1.70109
06:59:24|1.70109
06:59:25|1.70109
06:59:26|1.70109
06:59:28|1.70109
06:59:29|1.70274
06:59:29|1.70274
06:59:31|1.70274
06:59:31|1.70274
06:59:32|1.70233
06:59:33|1.70233
06:59:35|1.70233
06:59:35|1.70233
06:59:37|1.70293
06:59:38|1.70293
06:59:38|1.70293
06:59:39|1.70293
06:59:41|1.70293
06:59:42|1.70293
06:59:43|1.70293
06:59:44|1.70286
06:59:45|1.70286
06:59:46|1.70286
06:59:47|1.70286
06:59:48|1.70154
06:59:49|1.70237
06:59:51|1.70237
06:59:51|1.70237
06:59:53|1.70294
06:59:54|1.70321
06:59:55|1.70321
06:59:55|1.70308
06:59:56|1.70286
06:59:57|1.70286
06:59:59|1.70286
07:00:00|1.70336
07:00:01|1.70338
07:00:02|1.70338
07:00:03|1.70338
07:00:04|1.70338
07:00:05|1.70338
07:00:05|1.70174
07:00:07|1.70075
07:00:07|1.70075
07:00:09|1.70075
07:00:10|1.70016
07:00:11|1.70013
07:00:12|1.70013
07:00:13|1.70013
07:00:14|1.70013
07:00:16|1.70013
07:00:16|1.6975
07:00:17|1.69727
07:00:18|1.6965
07:00:20|1.69779
07:00:20|1.69779
07:00:21|1.69895
07:00:22|1.69895
07:00:23|1.69895
07:00:24|1.69895
07:00:25|1.69895
07:00:26|1.69765
07:00:27|1.69667
07:00:29|1.69667
07:00:29|1.69667
07:00:30|1.69667
07:00:32|1.69704
07:00:32|1.69704
07:00:34|1.69697
07:00:35|1.69697
07:00:36|1.69641
07:00:37|1.69641
07:00:38|1.69641
07:00:39|1.69641
07:00:40|1.69641
07:00:41|1.69641
07:00:42|1.69641
07:00:43|1.69641
07:00:44|1.69641
07:00:45|1.69641
07:00:46|1.6939
07:00:47|1.6939
07:00:48|1.6939
07:00:49|1.6939
07:00:50|1.6939
07:00:51|1.69628
07:00:52|1.69628
07:00:53|1.69628
07:00:54|1.69628
07:00:55|1.69628
07:00:56|1.69628
07:00:57|1.69628
07:00:58|1.69628
07:00:59|1.69628
07:01:00|1.6949
07:01:01|1.69517
07:01:02|1.69517
07:01:03|1.69628
07:01:04|1.69685
07:01:05|1.69762
07:01:06|1.69769
07:01:07|1.69769
07:01:09|1.69769
07:01:09|1.69769
07:01:10|1.69517
07:01:11|1.69517
07:01:12|1.69517
07:01:13|1.69532
07:01:14|1.69532
07:01:15|1.69532
07:01:17|1.69472
07:01:18|1.69472
07:01:18|1.69472
07:01:20|1.69472
07:01:21|1.69472
07:01:22|1.69472
07:01:23|1.69604
07:01:24|1.69601
07:01:25|1.69601
07:01:26|1.69763
07:01:26|1.69762
07:01:28|1.69762
07:01:29|1.69762
07:01:30|1.69604
07:01:31|1.69604
07:01:31|1.69604
07:01:32|1.69604
07:01:33|1.69604
07:01:35|1.69605
07:01:35|1.69605
07:01:37|1.69604
07:01:38|1.69605
07:01:39|1.69605
07:01:40|1.69605
07:01:41|1.69641
07:01:41|1.69641
07:01:43|1.69696
07:01:44|1.69653
07:01:45|1.69647
07:01:46|1.69605
07:01:47|1.69606
07:01:48|1.69605
07:01:49|1.69672
07:01:50|1.69672
07:01:51|1.69672
07:01:52|1.69672
07:01:53|1.69607
07:01:54|1.69669
07:01:55|1.69669
07:01:56|1.69672
07:01:57|1.69672
07:01:58|1.69672
07:01:59|1.69604
07:02:00|1.69604
07:02:01|1.69604
07:02:02|1.69604
07:02:03|1.69712
07:02:04|1.69762
07:02:05|1.69672
07:02:06|1.69766
07:02:07|1.69605
07:02:08|1.69605
07:02:09|1.69605
07:02:10|1.69605
07:02:12|1.69605
07:02:12|1.69605
07:02:14|1.69605
07:02:15|1.69605
07:02:16|1.69916
07:02:17|1.69916
07:02:18|1.69916
07:02:19|1.69853
07:02:20|1.69853
07:02:21|1.69853
07:02:24|1.69853
07:02:25|1.69853
07:02:27|1.69853
07:02:27|1.70204
07:02:28|1.70208
07:02:30|1.70208
07:02:30|1.70208
07:02:31|1.70208
07:02:33|1.70277
07:02:34|1.70277
07:02:35|1.70277
07:02:36|1.70171
07:02:37|1.70171
07:02:38|1.70171
07:02:39|1.70171
07:02:40|1.70171
07:02:41|1.70171
07:02:42|1.70171
07:02:43|1.70173
07:02:44|1.70173
07:02:45|1.70173
07:02:46|1.70173
07:02:47|1.70173
07:02:48|1.70207
07:02:49|1.70207
07:02:50|1.70207
07:02:51|1.70207
07:02:52|1.70207
07:02:54|1.70148
07:02:54|1.70209
07:02:55|1.70209
07:02:56|1.70089
07:02:57|1.70088
07:02:58|1.70183
07:02:59|1.70189
07:03:00|1.70189
07:03:01|1.70189
07:03:02|1.70189
07:03:03|1.70189
07:03:04|1.70189
07:03:05|1.69863
07:03:07|1.69853
07:03:07|1.69605
07:03:08|1.69604
07:03:10|1.69604
07:03:12|1.69604
07:03:12|1.69402
07:03:13|1.69457
07:03:14|1.69457
07:03:16|1.69457
07:03:17|1.69406
07:03:18|1.6947
07:03:19|1.6939
07:03:20|1.69285
07:03:21|1.69446
07:03:22|1.69446
07:03:23|1.69188
07:03:24|1.69206
07:03:26|1.69163
07:03:27|1.69163
07:03:28|1.69069
07:03:29|1.69069
07:03:30|1.69069
07:03:31|1.69166
07:03:33|1.69152
07:03:34|1.69152
07:03:34|1.69152
07:03:35|1.69002
07:03:36|1.691
07:03:37|1.69069
07:03:38|1.69069
07:03:39|1.69152
07:03:41|1.69069
07:03:41|1.69152
07:03:43|1.69152
07:03:43|1.69066
07:03:45|1.69066
07:03:45|1.69066
07:03:46|1.69066
07:03:47|1.68869
07:03:48|1.68869
07:03:49|1.68869
07:03:50|1.68869
07:03:51|1.68869
07:03:53|1.68734
07:03:53|1.68734
07:03:55|1.68796
07:03:55|1.68796
07:03:57|1.68796
07:03:57|1.68796
07:03:59|1.68796
07:03:59|1.68796
07:04:01|1.68796
07:04:01|1.68796
07:04:03|1.68796
07:04:03|1.6871
07:04:05|1.6871
07:04:05|1.6871
07:04:07|1.6871
07:04:07|1.6871
07:04:09|1.6871
07:04:09|1.6871
07:04:12|1.68555
07:04:13|1.68519
07:04:13|1.68519
07:04:15|1.68519
07:04:15|1.68519
07:04:17|1.68519
07:04:17|1.68519
07:04:18|1.68519
07:04:19|1.68519
07:04:21|1.68519
07:04:21|1.68519
07:04:22|1.68732
07:04:24|1.68825
07:04:25|1.68743
07:04:26|1.6871
07:04:27|1.68761
07:04:28|1.6871
07:04:29|1.6871
07:04:30|1.68554
07:04:31|1.68375
07:04:32|1.6799
07:04:33|1.68411
07:04:34|1.68233
07:04:35|1.68233
07:04:36|1.68233
07:04:37|1.68233
07:04:38|1.68233
07:04:39|1.68233
07:04:40|1.68233
07:04:41|1.68233
07:04:43|1.68233
07:04:43|1.6821
07:04:44|1.68219
07:04:46|1.68219
07:04:46|1.68219
07:04:48|1.68219
07:04:49|1.68219
07:04:50|1.68219
07:04:51|1.68219
07:04:52|1.68249
07:04:54|1.68269
07:04:54|1.68269
07:04:56|1.68269
07:04:56|1.68269
07:04:57|1.68269
07:04:59|1.68269
07:05:00|1.68269
07:05:00|1.68269
07:05:01|1.68269
07:05:02|1.68269
07:05:04|1.68269
07:05:05|1.67893
07:05:06|1.67893
07:05:07|1.67893
07:05:08|1.67842
07:05:09|1.67842
07:05:10|1.67842
07:05:11|1.67842
07:05:12|1.67979
07:05:13|1.68066
07:05:14|1.68066
07:05:16|1.67871
07:05:17|1.67786
07:05:18|1.6758
07:05:19|1.6758
07:05:20|1.6758
07:05:21|1.6758
07:05:22|1.6758
07:05:22|1.6758
07:05:24|1.6758
07:05:25|1.67674
07:05:25|1.67532
07:05:27|1.67532
07:05:28|1.67532
07:05:28|1.67532
07:05:29|1.67532
07:05:31|1.67532
07:05:32|1.67532
07:05:33|1.67467
07:05:33|1.67467
07:05:35|1.6742
07:05:36|1.67338
07:05:37|1.67338
07:05:38|1.67338
07:05:39|1.67338
07:05:39|1.67344
07:05:41|1.67246
07:05:43|1.67246
07:05:43|1.67246
07:05:44|1.67246
07:05:45|1.672
07:05:46|1.672
07:05:47|1.67345
07:05:48|1.67345
07:05:49|1.67256
07:05:50|1.67256
07:05:51|1.67256
07:05:52|1.67181
07:05:53|1.67181
07:05:54|1.67181
07:05:55|1.67181
07:05:56|1.67181
07:05:57|1.67181
07:05:58|1.67181
07:05:59|1.67181
07:06:00|1.6723
07:06:02|1.6723
07:06:02|1.66648
07:06:03|1.66648
07:06:05|1.66908
07:06:05|1.67003
07:06:06|1.66873
07:06:07|1.66875
07:06:08|1.66875
07:06:10|1.67
07:06:11|1.67024
07:06:12|1.67024
07:06:14|1.66958
07:06:15|1.66957
07:06:15|1.66957
07:06:17|1.66957
07:06:18|1.668
07:06:19|1.66607
07:06:20|1.66513
07:06:21|1.665
07:06:22|1.66469
07:06:23|1.66471
07:06:24|1.66471
07:06:25|1.66658
07:06:26|1.66658
07:06:27|1.66658
07:06:28|1.66686
07:06:29|1.66686
07:06:30|1.66686
07:06:31|1.66686
07:06:33|1.66686
07:06:34|1.66686
07:06:34|1.66485
07:06:35|1.66485
07:06:37|1.66591
07:06:37|1.66506
07:06:38|1.66471
07:06:40|1.66472
07:06:40|1.66471
07:06:42|1.66471
07:06:42|1.66471
07:06:43|1.66471
07:06:44|1.6642
07:06:46|1.6642
07:06:47|1.6642
07:06:47|1.6642
07:06:49|1.6642
07:06:49|1.6642
07:06:50|1.6642
07:06:52|1.6642
07:06:52|1.66387
07:06:54|1.66387
07:06:55|1.66444
07:06:57|1.66444
07:06:58|1.66445
07:06:58|1.66445
07:06:59|1.66445
07:07:01|1.66445
07:07:02|1.66445
07:07:02|1.66445
07:07:04|1.66445
07:07:05|1.66484
07:07:06|1.66575
07:07:07|1.66686
07:07:08|1.66686
07:07:09|1.66686
07:07:10|1.66686
07:07:11|1.66686
07:07:12|1.66686
07:07:13|1.66675
07:07:14|1.66675
07:07:15|1.66675
07:07:17|1.66675
07:07:17|1.66675
07:07:19|1.66675
07:07:20|1.66454
07:07:21|1.66454
07:07:22|1.66454
07:07:23|1.66454
07:07:24|1.66454
07:07:25|1.66454
07:07:26|1.66444
07:07:28|1.66444
07:07:29|1.66444
07:07:29|1.66444
07:07:31|1.66444
07:07:32|1.66428
07:07:34|1.6647
07:07:35|1.6647
07:07:36|1.6647
07:07:37|1.6647
07:07:38|1.6647
07:07:39|1.66395
07:07:40|1.66444
07:07:41|1.66359
07:07:42|1.66472
07:07:43|1.66471
07:07:45|1.66471
07:07:45|1.66431
07:07:46|1.66431
07:07:47|1.66324
07:07:48|1.66324
07:07:49|1.66324
07:07:50|1.66324
07:07:51|1.66122
07:07:52|1.66122
07:07:53|1.66122
07:07:55|1.66115
07:07:55|1.66115
07:07:57|1.66115
07:07:57|1.66115
07:07:58|1.65734
07:07:59|1.65734
07:08:00|1.65734
07:08:01|1.65734
07:08:02|1.656
07:08:03|1.655
07:08:04|1.655
07:08:05|1.65642
07:08:06|1.65734
07:08:07|1.65734
07:08:08|1.65734
07:08:09|1.65734
07:08:10|1.65913
07:08:11|1.65913
07:08:13|1.65707
07:08:13|1.65744
07:08:15|1.65744
07:08:16|1.65745
07:08:17|1.65745
07:08:19|1.65745
07:08:20|1.65745
07:08:21|1.65745
07:08:21|1.65745
07:08:23|1.65745
07:08:25|1.65745
07:08:25|1.65806
07:08:27|1.65806
07:08:27|1.65806
07:08:29|1.65803
07:08:30|1.65746
07:08:31|1.65911
07:08:32|1.65911
07:08:33|1.65911
07:08:34|1.65911
07:08:36|1.65911
07:08:36|1.65842
07:08:37|1.66002
07:08:39|1.6604
07:08:39|1.6604
07:08:42|1.65864
07:08:42|1.65864
07:08:44|1.65986
07:08:45|1.65913
07:08:46|1.66006
07:08:47|1.66191
07:08:48|1.66191
07:08:49|1.66191
07:08:50|1.66191
07:08:51|1.66002
07:08:52|1.66002
07:08:53|1.65911
07:08:54|1.65989
07:08:55|1.65989
07:08:56|1.65989
07:08:58|1.66055
07:08:59|1.66093
07:09:00|1.66093
07:09:01|1.66093
07:09:02|1.66093
07:09:03|1.66093
07:09:05|1.66093
07:09:06|1.66093
07:09:06|1.66093
07:09:07|1.66093
07:09:09|1.66093
07:09:10|1.66093
07:09:11|1.66093
07:09:11|1.66093
07:09:12|1.66093
07:09:14|1.66093
07:09:14|1.66241
07:09:16|1.66241
07:09:18|1.66221
07:09:19|1.66239
07:09:20|1.66239
07:09:21|1.66239
07:09:22|1.66202
07:09:23|1.66202
07:09:23|1.66202
07:09:24|1.66202
07:09:26|1.66202
07:09:27|1.66202
07:09:28|1.66202
07:09:29|1.66202
07:09:30|1.65738
07:09:31|1.65734
07:09:33|1.65734
07:09:33|1.65689
07:09:34|1.65639
07:09:36|1.65723
07:09:36|1.65723
07:09:37|1.65723
07:09:39|1.65734
07:09:40|1.65734
07:09:41|1.65734
07:09:42|1.65723
07:09:43|1.65723
07:09:44|1.65899
07:09:45|1.65899
07:09:46|1.65899
07:09:47|1.65899
07:09:48|1.65899
07:09:49|1.65899
07:09:50|1.65766
07:09:51|1.65766
07:09:52|1.65766
07:09:53|1.65843
07:09:54|1.65843
07:09:55|1.65843
07:09:56|1.65843
07:09:57|1.65845
07:09:58|1.65845
07:09:59|1.65845
07:10:01|1.65772
07:10:02|1.65723
07:10:03|1.655
07:10:04|1.65371
07:10:05|1.65395
07:10:06|1.65312
07:10:07|1.65127
07:10:08|1.65127
07:10:09|1.65127
07:10:10|1.65
07:10:11|1.65
07:10:12|1.65
07:10:13|1.65
07:10:14|1.65
07:10:16|1.65
07:10:16|1.65
07:10:17|1.65
07:10:19|1.64903
07:10:20|1.64903
07:10:21|1.64903
07:10:22|1.64605
07:10:23|1.64752
07:10:24|1.64752
07:10:25|1.6471
07:10:25|1.6471
07:10:27|1.64661
07:10:28|1.64661
07:10:29|1.64661
07:10:30|1.64539
07:10:31|1.64539
07:10:31|1.64539
07:10:32|1.64685
07:10:34|1.64685
07:10:34|1.64685
07:10:35|1.64883
07:10:37|1.64883
07:10:37|1.64961
07:10:39|1.65115
07:10:40|1.65115
07:10:41|1.65115
07:10:42|1.65575
07:10:43|1.65575
07:10:44|1.65575
07:10:45|1.65575
07:10:46|1.65575
07:10:47|1.65648
07:10:48|1.65648
07:10:49|1.65648
07:10:50|1.65479
07:10:51|1.65648
07:10:52|1.65648
07:10:54|1.65648
07:10:54|1.65695
07:10:55|1.65845
07:10:56|1.65845
07:10:57|1.65766
07:10:58|1.65845
07:10:59|1.65579
07:11:01|1.65319
07:11:02|1.65407
07:11:03|1.65439
07:11:03|1.65695
07:11:05|1.65439
07:11:05|1.65439
07:11:06|1.65439
07:11:08|1.65439
07:11:08|1.65439
07:11:11|1.654
07:11:11|1.65439
07:11:12|1.65541
07:11:13|1.65541
07:11:14|1.65541
07:11:15|1.65648
07:11:16|1.65655
07:11:17|1.65655
07:11:19|1.65655
07:11:20|1.65489
07:11:21|1.65489
07:11:22|1.65489
07:11:22|1.65439
07:11:24|1.65401
07:11:25|1.65313
07:11:26|1.65313
07:11:27|1.64394
07:11:28|1.65489
07:11:29|1.65127
07:11:30|1.65127
07:11:31|1.65078
07:11:33|1.65041
07:11:34|1.65041
07:11:35|1.65046
07:11:35|1.65046
07:11:36|1.65166
07:11:37|1.65166
07:11:39|1.65166
07:11:39|1.65078
07:11:40|1.65078
07:11:41|1.65078
07:11:42|1.65078
07:11:44|1.65231
07:11:44|1.65296
07:11:46|1.65296
07:11:47|1.65296
07:11:48|1.65296
07:11:49|1.65296
07:11:50|1.65296
07:11:51|1.65112
07:11:52|1.65112
07:11:53|1.6511
07:11:54|1.6511
07:11:55|1.6511
07:11:56|1.65197
07:11:57|1.65197
07:11:58|1.65197
07:11:59|1.65197
07:12:01|1.65191
07:12:02|1.65112
07:12:02|1.65112
07:12:04|1.65073
07:12:05|1.65
07:12:06|1.65
07:12:07|1.65171
07:12:08|1.65197
07:12:09|1.65227
07:12:10|1.65227
07:12:11|1.65188
07:12:12|1.65188
07:12:13|1.65188
07:12:14|1.65188
07:12:15|1.65228
07:12:16|1.65228
07:12:16|1.65228
07:12:18|1.65228
07:12:19|1.65228
07:12:20|1.65228
07:12:20|1.65228
07:12:23|1.65228
07:12:23|1.65393
07:12:24|1.65189
07:12:25|1.65189
07:12:27|1.65189
07:12:28|1.65189
07:12:29|1.65189
07:12:29|1.65189
07:12:31|1.65189
07:12:32|1.65189
07:12:33|1.65402
07:12:34|1.65402
07:12:35|1.65402
07:12:36|1.65617
07:12:37|1.65655
07:12:37|1.65655
07:12:39|1.65655
07:12:39|1.65655
07:12:40|1.65655
07:12:41|1.65655
07:12:43|1.65655
07:12:44|1.6555
07:12:45|1.6555
07:12:46|1.65599
07:12:46|1.65599
07:12:48|1.65599
07:12:49|1.65599
07:12:50|1.65599
07:12:51|1.65599
07:12:52|1.65921
07:12:53|1.65921
07:12:54|1.65703
07:12:55|1.65703
07:12:56|1.65703
07:12:57|1.65703
07:12:59|1.65895
07:12:59|1.65895
07:13:01|1.65895
07:13:01|1.66
07:13:02|1.66
07:13:03|1.66
07:13:05|1.66078
07:13:05|1.66078
07:13:06|1.66078
07:13:07|1.66073
07:13:08|1.66073
07:13:09|1.66073
07:13:10|1.65895
07:13:12|1.66073
07:13:12|1.65655
07:13:13|1.65895
07:13:15|1.6555
07:13:16|1.6555
07:13:17|1.65564
07:13:18|1.65491
07:13:19|1.65491
07:13:21|1.65491
07:13:23|1.65491
07:13:23|1.65491
07:13:25|1.65709
07:13:26|1.65777
07:13:26|1.65777
07:13:28|1.65777
07:13:29|1.65777
07:13:30|1.65519
07:13:31|1.65536
07:13:32|1.65777
07:13:34|1.65839
07:13:35|1.65839
07:13:36|1.65839
07:13:37|1.65839
07:13:38|1.65895
07:13:39|1.66073
07:13:40|1.65895
07:13:41|1.66239
07:13:42|1.65895
07:13:43|1.66239
07:13:44|1.66239
07:13:45|1.66239
07:13:46|1.66004
07:13:47|1.66154
07:13:48|1.66239
07:13:50|1.66066
07:13:51|1.66066
07:13:52|1.66154
07:13:53|1.65895
07:13:54|1.66066
07:13:54|1.66147
07:13:55|1.66066
07:13:57|1.65909
07:13:57|1.65895
07:13:59|1.65895
07:14:00|1.66238
07:14:01|1.66238
07:14:02|1.65895
07:14:03|1.65895
07:14:04|1.66005
07:14:04|1.66238
07:14:05|1.66166
07:14:07|1.66238
07:14:08|1.66005
07:14:09|1.66005
07:14:10|1.65895
07:14:11|1.65895
07:14:12|1.65846
07:14:13|1.65846
07:14:14|1.65846
07:14:15|1.6568
07:14:16|1.65895
07:14:17|1.65961
07:14:18|1.6568
07:14:19|1.6568
07:14:20|1.65515
07:14:21|1.6568
07:14:22|1.6568
07:14:23|1.6568
07:14:25|1.6568
07:14:25|1.65514
07:14:26|1.65514
07:14:27|1.65514
07:14:29|1.65514
07:14:30|1.65514
07:14:30|1.65514
07:14:31|1.65514
07:14:32|1.65855
07:14:33|1.65514
07:14:34|1.65855
07:14:35|1.65855
07:14:36|1.65864
07:14:37|1.65763
07:14:39|1.65763
07:14:40|1.65966
07:14:40|1.65966
07:14:42|1.65966
07:14:43|1.65966
07:14:44|1.65966
07:14:45|1.66125
07:14:46|1.66125
07:14:46|1.66125
07:14:48|1.66166
07:14:49|1.65966
07:14:50|1.66166
07:14:51|1.66121
07:14:52|1.66121
07:14:53|1.66121
07:14:54|1.66121
07:14:55|1.66121
07:14:57|1.66125
07:14:57|1.66042
07:14:58|1.66042
07:14:59|1.66042
07:15:00|1.66042
07:15:01|1.66042
07:15:02|1.66042
07:15:03|1.66042
07:15:04|1.66125
07:15:05|1.66125
07:15:07|1.66125
07:15:07|1.66125
07:15:08|1.66125
07:15:09|1.66125
07:15:10|1.66125
07:15:11|1.66125
07:15:13|1.65779
07:15:14|1.65779
07:15:15|1.65779
07:15:16|1.65779
07:15:17|1.65779
07:15:18|1.655
07:15:19|1.65801
07:15:20|1.65801
07:15:21|1.65801
07:15:23|1.65801
07:15:23|1.65801
07:15:25|1.65679
07:15:25|1.65801
07:15:27|1.65801
07:15:27|1.65679
07:15:28|1.65679
07:15:30|1.65857
07:15:31|1.65857
07:15:32|1.65857
07:15:33|1.65857
07:15:34|1.65857
07:15:35|1.65857
07:15:36|1.65857
07:15:37|1.65857
07:15:38|1.65952
07:15:39|1.65952
07:15:40|1.65952
07:15:41|1.65857
07:15:42|1.65952
07:15:43|1.65831
07:15:44|1.65886
07:15:46|1.65952
07:15:47|1.65857
07:15:47|1.6583
07:15:49|1.65831
07:15:50|1.6583
07:15:50|1.66004
07:15:51|1.65778
07:15:53|1.66006
07:15:53|1.65968
07:15:54|1.65857
07:15:55|1.65857
07:15:56|1.65857
07:15:58|1.65857
07:15:58|1.6583
07:15:59|1.65968
07:16:00|1.65857
07:16:02|1.65857
07:16:03|1.65857
07:16:03|1.65857
07:16:04|1.65676
07:16:05|1.65986
07:16:06|1.66156
07:16:08|1.6598
07:16:08|1.6598
07:16:10|1.6598
07:16:10|1.6598
07:16:12|1.65798
07:16:12|1.65798
07:16:14|1.65798
07:16:14|1.65798
07:16:15|1.65798
07:16:16|1.65226
07:16:17|1.65561
07:16:18|1.65226
07:16:19|1.65112
07:16:20|1.65112
07:16:21|1.65407
07:16:23|1.65371
07:16:25|1.65528
07:16:26|1.65528
07:16:27|1.65407
07:16:28|1.6542
07:16:29|1.6542
07:16:30|1.6523
07:16:31|1.65528
07:16:32|1.65407
07:16:33|1.65407
07:16:34|1.6523
07:16:35|1.65407
07:16:36|1.65407
07:16:37|1.65407
07:16:39|1.65407
07:16:39|1.65407
07:16:40|1.64578
07:16:41|1.64578
07:16:42|1.64578
07:16:43|1.64578
07:16:45|1.64578
07:16:45|1.64578
07:16:46|1.65407
07:16:48|1.64578
07:16:48|1.64578
07:16:49|1.64578
07:16:50|1.64578
07:16:52|1.64574
07:16:53|1.64679
07:16:54|1.64578
07:16:55|1.64679
07:16:55|1.64578
07:16:56|1.64578
07:16:57|1.64679
07:16:59|1.64578
07:16:59|1.64745
07:17:01|1.64596
07:17:01|1.64574
07:17:03|1.64781
07:17:04|1.64605
07:17:05|1.64781
07:17:06|1.64605
07:17:07|1.64781
07:17:08|1.65109
07:17:09|1.64781
07:17:10|1.6514
07:17:11|1.65012
07:17:12|1.6514
07:17:13|1.65394
07:17:14|1.64781
07:17:15|1.6514
07:17:16|1.64781
07:17:17|1.65477
07:17:18|1.65477
07:17:19|1.65394
07:17:20|1.65477
07:17:21|1.65477
07:17:22|1.65477
07:17:23|1.65477
07:17:24|1.65477
07:17:26|1.65477
07:17:27|1.65477
07:17:28|1.65477
07:17:28|1.65477
07:17:30|1.6514
07:17:31|1.6514
07:17:32|1.65477
07:17:33|1.6514
07:17:34|1.65477
07:17:35|1.6514
07:17:36|1.65477
07:17:37|1.6514
07:17:38|1.64939
07:17:39|1.64939
07:17:40|1.65299
07:17:41|1.65253
07:17:42|1.64939
07:17:43|1.65299
07:17:44|1.65288
07:17:46|1.65288
07:17:46|1.65071
07:17:47|1.65011
07:17:48|1.65046
07:17:49|1.65011
07:17:50|1.65011
07:17:51|1.65011
07:17:52|1.65011
07:17:53|1.65251
07:17:55|1.65251
07:17:55|1.65251
07:17:56|1.65008
07:17:57|1.65008
07:17:58|1.65011
07:17:59|1.65008
07:18:00|1.65011
07:18:01|1.65008
07:18:03|1.65008
07:18:04|1.65011
07:18:04|1.65008
07:18:05|1.65011
07:18:06|1.65011
07:18:07|1.65251
07:18:09|1.65251
07:18:09|1.65251
07:18:10|1.65007
07:18:11|1.65007
07:18:12|1.65251
07:18:13|1.65007
07:18:14|1.65007
07:18:15|1.65007
07:18:17|1.65007
07:18:17|1.65024
07:18:18|1.65024
07:18:20|1.65024
07:18:20|1.65024
07:18:21|1.65024
07:18:23|1.65032
07:18:23|1.65001
07:18:26|1.6493
07:18:27|1.6493
07:18:28|1.6493
07:18:29|1.6493
07:18:31|1.65184
07:18:31|1.65184
07:18:33|1.65184
07:18:33|1.65184
07:18:34|1.65184
07:18:36|1.65184
07:18:36|1.64781
07:18:38|1.64781
07:18:39|1.64781
07:18:40|1.64781
07:18:42|1.64791
07:18:43|1.64791
07:18:43|1.64885
07:18:45|1.64885
07:18:45|1.64885
07:18:46|1.64885
07:18:48|1.64885
07:18:48|1.64885
07:18:49|1.64885
07:18:50|1.64885
07:18:51|1.65172
07:18:52|1.64844
07:18:54|1.64925
07:18:55|1.64925
07:18:55|1.64925
07:18:56|1.64925
07:18:57|1.649
07:18:59|1.65148
07:19:00|1.64939
07:19:01|1.64939
07:19:02|1.64939
07:19:03|1.64939
07:19:05|1.64939
07:19:06|1.64763
07:19:06|1.64765
07:19:08|1.64765
07:19:09|1.64765
07:19:10|1.64765
07:19:10|1.64765
07:19:11|1.64785
07:19:12|1.64785
07:19:13|1.64785
07:19:15|1.64785
07:19:16|1.64756
07:19:17|1.64756
07:19:18|1.64725
07:19:18|1.64725
07:19:20|1.6472
07:19:21|1.6472
07:19:22|1.6472
07:19:23|1.647
07:19:24|1.647
07:19:26|1.647
07:19:28|1.647
07:19:29|1.645
07:19:30|1.645
07:19:31|1.645
07:19:33|1.645
07:19:34|1.645
07:19:35|1.645
07:19:36|1.645
07:19:37|1.645
07:19:38|1.645
07:19:39|1.645
07:19:41|1.645
07:19:41|1.645
07:19:43|1.645
07:19:43|1.645
07:19:44|1.645
07:19:46|1.645
07:19:46|1.645
07:19:47|1.645
07:19:49|1.645
07:19:49|1.645
07:19:50|1.645
07:19:52|1.645
07:19:52|1.643
07:19:53|1.643
07:19:55|1.643
07:19:56|1.64496
07:19:57|1.64496
07:19:58|1.64496
07:19:58|1.64496
07:20:00|1.64496
07:20:01|1.64496
07:20:02|1.64495
07:20:03|1.64495
07:20:04|1.64495
07:20:05|1.64495
07:20:06|1.645
07:20:08|1.645
07:20:08|1.645
07:20:10|1.64487
07:20:11|1.64487
07:20:12|1.64835
07:20:13|1.64835
07:20:14|1.64861
07:20:15|1.64859
07:20:16|1.64672
07:20:17|1.64672
07:20:18|1.64494
07:20:19|1.64494
07:20:20|1.64494
07:20:21|1.64494
07:20:22|1.64494
07:20:23|1.64494
07:20:24|1.64583
07:20:25|1.64583
07:20:27|1.64583
07:20:28|1.64583
07:20:29|1.64854
07:20:30|1.64854
07:20:31|1.64854
07:20:32|1.64854
07:20:33|1.64854
07:20:34|1.64629
07:20:36|1.64629
07:20:37|1.64629
07:20:37|1.64629
07:20:39|1.64629
07:20:39|1.64629
07:20:41|1.64401
07:20:42|1.64401
07:20:43|1.64401
07:20:44|1.64401
07:20:44|1.64401
07:20:46|1.64401
07:20:47|1.64401
07:20:47|1.64401
07:20:49|1.64401
07:20:50|1.644
07:20:50|1.644
07:20:51|1.644
07:20:53|1.644
07:20:54|1.644
07:20:55|1.644
07:20:56|1.644
07:20:57|1.644
07:20:58|1.644
07:20:59|1.644
07:21:00|1.64275
07:21:01|1.64253
07:21:02|1.64253
07:21:03|1.64253
07:21:04|1.64253
07:21:05|1.64253
07:21:06|1.64253
07:21:07|1.64253
07:21:08|1.64253
07:21:09|1.64495
07:21:10|1.645
07:21:11|1.645
07:21:12|1.645
07:21:13|1.645
07:21:14|1.645
07:21:15|1.645
07:21:16|1.645
07:21:17|1.645
07:21:18|1.645
07:21:19|1.645
07:21:20|1.645
07:21:21|1.645
07:21:22|1.645
07:21:23|1.645
07:21:24|1.64631
07:21:25|1.64631
07:21:26|1.64631
07:21:27|1.64631
07:21:29|1.64631
07:21:30|1.64435
07:21:31|1.64435
07:21:31|1.64726
07:21:32|1.64726
07:21:34|1.64726
07:21:35|1.64726
07:21:37|1.64824
07:21:38|1.64824
07:21:38|1.64824
07:21:39|1.64824
07:21:41|1.64824
07:21:41|1.64824
07:21:42|1.64905
07:21:44|1.64905
07:21:44|1.64905
07:21:45|1.64905
07:21:47|1.64824
07:21:47|1.64906
07:21:48|1.64906
07:21:49|1.64906
07:21:50|1.64906
07:21:51|1.64961
07:21:52|1.64961
07:21:54|1.64961
07:21:55|1.64961
07:21:56|1.64961
07:21:57|1.64906
07:21:58|1.64906
07:21:59|1.64906
07:22:00|1.64906
07:22:01|1.64961
07:22:02|1.64961
07:22:03|1.64961
07:22:04|1.64961
07:22:05|1.64961
07:22:06|1.64944
07:22:07|1.64944
07:22:08|1.64944
07:22:09|1.64944
07:22:10|1.649
07:22:11|1.649
07:22:12|1.649
07:22:13|1.64961
07:22:14|1.64961
07:22:16|1.64961
07:22:16|1.64961
07:22:17|1.64961
07:22:18|1.64961
07:22:19|1.64961
07:22:20|1.65239
07:22:21|1.65239
07:22:23|1.65239
07:22:23|1.65239
07:22:24|1.65239
07:22:26|1.65239
07:22:27|1.65239
07:22:28|1.65221
07:22:30|1.65221
07:22:31|1.65518
07:22:32|1.65518
07:22:33|1.65518
07:22:34|1.65518
07:22:35|1.65518
07:22:36|1.65518
07:22:37|1.65657
07:22:38|1.65649
07:22:39|1.65649
07:22:40|1.65649
07:22:41|1.65649
07:22:43|1.65649
07:22:44|1.65649
07:22:45|1.65649
07:22:45|1.65649
07:22:47|1.65657
07:22:48|1.65657
07:22:49|1.65654
07:22:50|1.65654
07:22:51|1.65654
07:22:52|1.65657
07:22:53|1.65915
07:22:54|1.65915
07:22:55|1.65915
07:22:56|1.65915
07:22:57|1.65915
07:22:58|1.6591
07:22:59|1.65784
07:23:00|1.65764
07:23:02|1.66
07:23:03|1.66
07:23:03|1.66
07:23:05|1.66
07:23:05|1.66
07:23:06|1.66
07:23:08|1.66
07:23:09|1.66
07:23:09|1.66
07:23:10|1.66
07:23:11|1.66
07:23:13|1.66229
07:23:13|1.66011
07:23:15|1.66007
07:23:16|1.66007
07:23:17|1.66007
07:23:17|1.66
07:23:19|1.65961
07:23:19|1.65961
07:23:21|1.65961
07:23:22|1.66001
07:23:23|1.66001
07:23:24|1.66001
07:23:25|1.66001
07:23:26|1.66011
07:23:27|1.66011
07:23:28|1.66011
07:23:29|1.66011
07:23:30|1.66011
07:23:31|1.66011
07:23:32|1.66011
07:23:33|1.66011
07:23:34|1.66011
07:23:35|1.66011
07:23:36|1.66011
07:23:37|1.66273
07:23:38|1.66346
07:23:39|1.66331
07:23:40|1.66067
07:23:41|1.66067
07:23:42|1.66472
07:23:44|1.66472
07:23:45|1.66472
07:23:46|1.66472
07:23:46|1.66472
07:23:47|1.66472
07:23:48|1.66472
07:23:49|1.66472
07:23:50|1.66574
07:23:51|1.66574
07:23:53|1.66856
07:23:53|1.66856
07:23:54|1.66856
07:23:56|1.66856
07:23:56|1.67
07:23:57|1.67
07:23:59|1.67
07:23:59|1.67
07:24:00|1.67
07:24:01|1.67
07:24:02|1.67
07:24:04|1.67311
07:24:05|1.6704
07:24:06|1.6704
07:24:07|1.66982
07:24:08|1.66982
07:24:09|1.66982
07:24:10|1.66982
07:24:11|1.66982
07:24:12|1.67197
07:24:13|1.67429
07:24:15|1.67429
07:24:16|1.67429
07:24:16|1.67218
07:24:18|1.67279
07:24:18|1.67279
07:24:20|1.67284
07:24:20|1.67284
07:24:21|1.67284
07:24:23|1.67428
07:24:23|1.67348
07:24:25|1.67348
07:24:26|1.67348
07:24:27|1.67656
07:24:28|1.67656
07:24:29|1.67656
07:24:30|1.67629
07:24:32|1.67629
07:24:33|1.67836
07:24:34|1.67791
07:24:35|1.67774
07:24:36|1.67659
07:24:37|1.67659
07:24:38|1.67663
07:24:39|1.67656
07:24:40|1.67656
07:24:42|1.67656
07:24:43|1.67643
07:24:44|1.67643
07:24:45|1.67643
07:24:46|1.67643
07:24:47|1.67643
07:24:48|1.67405
07:24:49|1.67348
07:24:50|1.67348
07:24:50|1.67348
07:24:52|1.67348
07:24:52|1.67348
07:24:54|1.67348
07:24:55|1.67348
07:24:56|1.67348
07:24:57|1.67433
07:24:58|1.67348
07:24:59|1.67348
07:25:00|1.67348
07:25:01|1.67791
07:25:02|1.67791
07:25:03|1.67791
07:25:05|1.67791
07:25:06|1.67812
07:25:06|1.67688
07:25:07|1.67499
07:25:09|1.67499
07:25:10|1.67366
07:25:11|1.67348
07:25:11|1.67348
07:25:12|1.67348
07:25:13|1.67348
07:25:15|1.67366
07:25:16|1.67584
07:25:17|1.67584
07:25:18|1.67584
07:25:19|1.67215
07:25:20|1.67215
07:25:21|1.67215
07:25:22|1.67215
07:25:23|1.67418
07:25:24|1.67418
07:25:25|1.67522
07:25:27|1.67522
07:25:27|1.6734
07:25:28|1.67596
07:25:29|1.67596
07:25:30|1.67596
07:25:32|1.67596
07:25:33|1.67596
07:25:34|1.67596
07:25:35|1.67596
07:25:36|1.67522
07:25:37|1.67522
07:25:38|1.67691
07:25:39|1.67691
07:25:40|1.67691
07:25:41|1.67693
07:25:42|1.67693
07:25:43|1.67693
07:25:44|1.67694
07:25:45|1.67694
07:25:47|1.67694
07:25:48|1.67815
07:25:48|1.67815
07:25:49|1.67815
07:25:50|1.67815
07:25:51|1.67815
07:25:53|1.67881
07:25:54|1.67881
07:25:55|1.67881
07:25:56|1.67881
07:25:57|1.67881
07:25:58|1.67898
07:25:59|1.67898
07:26:00|1.67895
07:26:01|1.67895
07:26:02|1.67721
07:26:03|1.67721
07:26:04|1.67721
07:26:05|1.67721
07:26:06|1.67721
07:26:07|1.67898
07:26:08|1.67898
07:26:10|1.67989
07:26:10|1.6814
07:26:12|1.68217
07:26:13|1.68232
07:26:14|1.68232
07:26:14|1.68232
07:26:16|1.68232
07:26:16|1.68232
07:26:18|1.68232
07:26:18|1.68692
07:26:19|1.68692
07:26:20|1.68769
07:26:21|1.68769
07:26:23|1.68769
07:26:23|1.68823
07:26:24|1.68823
07:26:26|1.69004
07:26:26|1.69004
07:26:28|1.69004
07:26:29|1.69004
07:26:29|1.69093
07:26:31|1.69093
07:26:32|1.69093
07:26:32|1.69093
07:26:35|1.689
07:26:36|1.689
07:26:37|1.68769
07:26:37|1.6898
07:26:38|1.6898
07:26:40|1.68769
07:26:40|1.68621
07:26:41|1.68521
07:26:43|1.68521
07:26:43|1.68521
07:26:44|1.68706
07:26:46|1.68706
07:26:46|1.68706
07:26:47|1.68773
07:26:49|1.68773
07:26:50|1.68773
07:26:51|1.68773
07:26:52|1.6865
07:26:52|1.6865
07:26:54|1.6865
07:26:54|1.68546
07:26:55|1.68546
07:26:56|1.68546
07:26:58|1.6798
07:26:59|1.6798
07:26:59|1.6798
07:27:00|1.6798
07:27:02|1.6798
07:27:03|1.68236
07:27:04|1.68262
07:27:05|1.68262
07:27:06|1.68262
07:27:07|1.68262
07:27:08|1.68262
07:27:09|1.68262
07:27:10|1.68191
07:27:11|1.68262
07:27:12|1.68262
07:27:13|1.68262
07:27:14|1.68199
07:27:15|1.68199
07:27:16|1.68199
07:27:17|1.68199
07:27:18|1.68199
07:27:19|1.68199
07:27:20|1.68199
07:27:21|1.68199
07:27:22|1.68199
07:27:23|1.6845
07:27:24|1.68487
07:27:25|1.68546
07:27:26|1.68546
07:27:27|1.68546
07:27:28|1.68546
07:27:29|1.68546
07:27:30|1.68546
07:27:31|1.68546
07:27:32|1.68546
07:27:34|1.68546
07:27:35|1.68546
07:27:37|1.68275
07:27:38|1.68158
07:27:39|1.68158
07:27:40|1.68158
07:27:41|1.68158
07:27:42|1.68188
07:27:43|1.68188
07:27:44|1.68188
07:27:46|1.68188
07:27:46|1.68188
07:27:48|1.68109
07:27:48|1.68109
07:27:50|1.68222
07:27:50|1.68222
07:27:51|1.68222
07:27:53|1.68222
07:27:54|1.68222
07:27:54|1.68466
07:27:55|1.68466
07:27:57|1.68466
07:27:57|1.68544
07:27:58|1.68544
07:27:59|1.68544
07:28:00|1.68544
07:28:01|1.68544
07:28:02|1.68544
07:28:03|1.68544
07:28:05|1.68466
07:28:06|1.68546
07:28:07|1.68546
07:28:08|1.68746
07:28:09|1.68921
07:28:10|1.68713
07:28:11|1.68711
07:28:12|1.68711
07:28:13|1.68711
07:28:14|1.68939
07:28:15|1.68939
07:28:16|1.68939
07:28:17|1.68939
07:28:18|1.68939
07:28:19|1.68939
07:28:20|1.68939
07:28:21|1.68939
07:28:22|1.6865
07:28:23|1.6865
07:28:24|1.6865
07:28:25|1.68711
07:28:26|1.68711
07:28:27|1.68557
07:28:28|1.68557
07:28:29|1.68557
07:28:30|1.68557
07:28:32|1.68527
07:28:32|1.68527
07:28:33|1.68527
07:28:35|1.68527
07:28:36|1.68527
07:28:37|1.68527
07:28:38|1.68527
07:28:39|1.68527
07:28:41|1.68527
07:28:41|1.68531
07:28:43|1.68531
07:28:44|1.68531
07:28:45|1.68531
07:28:47|1.68531
07:28:48|1.68531
07:28:48|1.68531
07:28:49|1.68531
07:28:50|1.68531
07:28:52|1.68531
07:28:52|1.68533
07:28:54|1.68527
07:28:54|1.68527
07:28:55|1.685
07:28:56|1.685
07:28:58|1.685
07:28:58|1.685
07:29:00|1.68527
07:29:00|1.68527
07:29:02|1.68527
07:29:03|1.68527
07:29:04|1.6836
07:29:05|1.6836
07:29:06|1.6836
07:29:07|1.6836
07:29:08|1.68642
07:29:09|1.68642
07:29:10|1.68642
07:29:11|1.68642
07:29:12|1.68642
07:29:13|1.68642
07:29:14|1.6862
07:29:15|1.6862
07:29:16|1.685
07:29:17|1.685
07:29:18|1.685
07:29:19|1.685
07:29:20|1.68612
07:29:21|1.68612
07:29:22|1.68612
07:29:23|1.68612
07:29:24|1.68612
07:29:25|1.68581
07:29:26|1.68581
07:29:27|1.68581
07:29:28|1.68581
07:29:29|1.68581
07:29:30|1.68393
07:29:31|1.68535
07:29:32|1.68535
07:29:33|1.68508
07:29:34|1.68508
07:29:35|1.68508
07:29:36|1.68508
07:29:37|1.68283
07:29:38|1.68142
07:29:39|1.68142
07:29:41|1.68142
07:29:42|1.68056
07:29:43|1.68003
07:29:44|1.68003
07:29:45|1.68003
07:29:46|1.68142
07:29:47|1.68
07:29:48|1.68
07:29:49|1.68
07:29:51|1.68
07:29:51|1.68
07:29:52|1.68
07:29:53|1.68
07:29:54|1.68
07:29:55|1.67713
07:29:56|1.67656
07:29:58|1.67461
07:29:58|1.67461
07:29:59|1.67461
07:30:00|1.67461
07:30:01|1.67461
07:30:03|1.67718
07:30:04|1.67718
07:30:06|1.67366
07:30:07|1.67366
07:30:08|1.67366
07:30:09|1.67366
07:30:09|1.67366
07:30:11|1.67461
07:30:12|1.67659
07:30:13|1.67659
07:30:14|1.67659
07:30:15|1.67659
07:30:15|1.67659
07:30:17|1.6732
07:30:18|1.67319
07:30:19|1.67319
07:30:20|1.67276
07:30:21|1.67403
07:30:21|1.67403
07:30:23|1.67403
07:30:24|1.67376
07:30:25|1.67376
07:30:26|1.67459
07:30:26|1.67461
07:30:28|1.67461
07:30:28|1.67461
07:30:30|1.67461
07:30:31|1.67461
07:30:32|1.67461
07:30:32|1.67606
07:30:34|1.67606
07:30:36|1.67606
07:30:37|1.67606
07:30:38|1.67606
07:30:38|1.67606
07:30:40|1.67606
07:30:41|1.67606
07:30:42|1.67606
07:30:43|1.67606
07:30:44|1.67606
07:30:45|1.67606
07:30:47|1.67606
07:30:47|1.67606
07:30:49|1.67606
07:30:50|1.67606
07:30:50|1.67606
07:30:52|1.67606
07:30:52|1.67606
07:30:54|1.67606
07:30:55|1.67407
07:30:56|1.67407
07:30:57|1.67461
07:30:58|1.67461
07:30:59|1.67461
07:31:00|1.67606
07:31:01|1.67606
07:31:02|1.67606
07:31:03|1.67606
07:31:04|1.67606
07:31:05|1.67659
07:31:06|1.67659
07:31:07|1.67659
07:31:09|1.67659
07:31:10|1.67659
07:31:10|1.67659
07:31:11|1.68001
07:31:12|1.68001
07:31:14|1.68001
07:31:15|1.68001
07:31:15|1.68222
07:31:16|1.68003
07:31:17|1.68003
07:31:19|1.68249
07:31:20|1.68249
07:31:21|1.68249
07:31:22|1.68249
07:31:22|1.68249
07:31:24|1.68249
07:31:25|1.68249
07:31:26|1.68249
07:31:27|1.68249
07:31:28|1.68249
07:31:29|1.68249
07:31:30|1.68249
07:31:30|1.68249
07:31:31|1.68249
07:31:33|1.68249
07:31:33|1.68249
07:31:34|1.68249
07:31:36|1.68289
07:31:37|1.68289
07:31:37|1.68289
07:31:40|1.68125
07:31:40|1.68125
07:31:42|1.68125
07:31:43|1.68125
07:31:43|1.68124
07:31:44|1.68124
07:31:46|1.68325
07:31:47|1.68325
07:31:48|1.68325
07:31:49|1.68325
07:31:50|1.68325
07:31:51|1.68325
07:31:53|1.68325
07:31:54|1.68249
07:31:54|1.68249
07:31:56|1.68249
07:31:57|1.68249
07:31:58|1.68283
07:31:59|1.6844
07:32:00|1.6844
07:32:01|1.68267
07:32:01|1.68267
07:32:03|1.68286
07:32:03|1.68283
07:32:05|1.68283
07:32:05|1.685
07:32:06|1.685
07:32:08|1.685
07:32:09|1.685
07:32:09|1.68315
07:32:10|1.68249
07:32:12|1.68249
07:32:13|1.68249
07:32:14|1.68249
07:32:15|1.68249
07:32:16|1.68249
07:32:17|1.68249
07:32:18|1.68249
07:32:19|1.68249
07:32:20|1.68249
07:32:21|1.68249
07:32:22|1.68249
07:32:23|1.68249
07:32:24|1.68249
07:32:25|1.68279
07:32:26|1.68135
07:32:27|1.68135
07:32:28|1.68061
07:32:29|1.68061
07:32:30|1.68059
07:32:32|1.68232
07:32:32|1.68232
07:32:33|1.68232
07:32:34|1.68232
07:32:36|1.68061
07:32:36|1.68061
07:32:37|1.68061
07:32:39|1.68232
07:32:41|1.68232
07:32:42|1.68232
07:32:43|1.68232
07:32:44|1.68
07:32:45|1.68
07:32:46|1.68
07:32:47|1.68
07:32:48|1.67918
07:32:49|1.67918
07:32:50|1.67921
07:32:51|1.67921
07:32:52|1.67921
07:32:53|1.67921
07:32:54|1.67921
07:32:55|1.6763
07:32:56|1.6763
07:32:57|1.6763
07:32:58|1.6763
07:32:59|1.6763
07:33:00|1.6763
07:33:01|1.6763
07:33:02|1.6763
07:33:03|1.6763
07:33:04|1.6763
07:33:05|1.6763
07:33:06|1.6763
07:33:08|1.67822
07:33:08|1.67822
07:33:09|1.67567
07:33:10|1.67497
07:33:11|1.67567
07:33:12|1.67567
07:33:13|1.67567
07:33:14|1.6735
07:33:15|1.6735
07:33:16|1.6735
07:33:18|1.6735
07:33:18|1.6735
07:33:19|1.6735
07:33:21|1.6735
07:33:22|1.6763
07:33:23|1.6763
07:33:24|1.67304
07:33:25|1.67688
07:33:25|1.67688
07:33:26|1.67668
07:33:28|1.67668
07:33:29|1.67668
07:33:29|1.67668
07:33:30|1.67668
07:33:32|1.67804
07:33:33|1.67804
07:33:34|1.67688
07:33:35|1.67688
07:33:35|1.67533
07:33:36|1.67533
07:33:37|1.67722
07:33:38|1.67722
07:33:41|1.67722
07:33:42|1.67722
07:33:43|1.67722
07:33:44|1.67722
07:33:45|1.67533
07:33:46|1.67533
07:33:47|1.67634
07:33:48|1.67634
07:33:49|1.67634
07:33:50|1.67634
07:33:51|1.67634
07:33:52|1.67634
07:33:53|1.67634
07:33:54|1.67634
07:33:55|1.67634
07:33:56|1.67213
07:33:57|1.67213
07:33:58|1.67213
07:33:59|1.67213
07:34:00|1.67213
07:34:01|1.6694
07:34:02|1.6694
07:34:03|1.66926
07:34:05|1.66926
07:34:05|1.67278
07:34:07|1.67278
07:34:07|1.67278
07:34:09|1.67278
07:34:09|1.66926
07:34:10|1.66926
07:34:11|1.67242
07:34:12|1.67341
07:34:14|1.67341
07:34:14|1.67341
07:34:15|1.67341
07:34:16|1.67341
07:34:17|1.67038
07:34:18|1.67038
07:34:20|1.67038
07:34:21|1.67443
07:34:22|1.67443
07:34:23|1.67058
07:34:23|1.67058
07:34:25|1.6694
07:34:26|1.67327
07:34:27|1.67327
07:34:27|1.67293
07:34:30|1.67271
07:34:30|1.67271
07:34:31|1.67271
07:34:32|1.66926
07:34:33|1.66926
07:34:34|1.67212
07:34:35|1.67212
07:34:36|1.66815
07:34:37|1.66815
07:34:38|1.66815
07:34:39|1.66815
07:34:40|1.66815
07:34:42|1.66815
07:34:44|1.66815
07:34:45|1.66942
07:34:45|1.66596
07:34:46|1.66596
07:34:47|1.66596
07:34:48|1.66596
07:34:49|1.66841
07:34:50|1.66841
07:34:51|1.66841
07:34:52|1.66841
07:34:53|1.66841
07:34:55|1.66841
07:34:56|1.66841
07:34:57|1.66841
07:34:58|1.66841
07:34:59|1.66841
07:35:00|1.66841
07:35:01|1.6667
07:35:02|1.6667
07:35:03|1.6667
07:35:04|1.66653
07:35:05|1.66653
07:35:06|1.66653
07:35:07|1.66591
07:35:08|1.66591
07:35:09|1.663
07:35:10|1.663
07:35:11|1.66519
07:35:12|1.66519
07:35:13|1.66519
07:35:14|1.66519
07:35:15|1.66519
07:35:16|1.66519
07:35:17|1.66519
07:35:18|1.66519
07:35:19|1.66519
07:35:21|1.66519
07:35:21|1.66294
07:35:22|1.66294
07:35:23|1.66294
07:35:24|1.66294
07:35:25|1.663
07:35:26|1.66299
07:35:27|1.663
07:35:28|1.663
07:35:29|1.663
07:35:30|1.663
07:35:31|1.663
07:35:32|1.663
07:35:33|1.663
07:35:34|1.663
07:35:35|1.66448
07:35:36|1.66448
07:35:37|1.66502
07:35:38|1.66498
07:35:40|1.66584
07:35:40|1.66768
07:35:41|1.66768
07:35:43|1.66768
07:35:43|1.66768
07:35:45|1.66594
07:35:46|1.66768
07:35:48|1.66768
07:35:48|1.66591
07:35:49|1.6642
07:35:51|1.66753
07:35:52|1.66753
07:35:53|1.66753
07:35:54|1.66753
07:35:55|1.66753
07:35:56|1.66753
07:35:57|1.66753
07:35:58|1.66753
07:35:59|1.66422
07:36:00|1.66422
07:36:02|1.66422
07:36:02|1.66422
07:36:03|1.66451
07:36:04|1.66742
07:36:06|1.66739
07:36:07|1.66747
07:36:08|1.66747
07:36:08|1.66483
07:36:11|1.6675
07:36:11|1.6675
07:36:13|1.6675
07:36:13|1.6675
07:36:14|1.6675
07:36:15|1.6675
07:36:16|1.6675
07:36:17|1.6675
07:36:18|1.6675
07:36:19|1.6675
07:36:20|1.6675
07:36:22|1.6675
07:36:22|1.6675
07:36:23|1.6675
07:36:24|1.6675
07:36:25|1.66517
07:36:26|1.66517
07:36:27|1.66517
07:36:28|1.66517
07:36:29|1.66517
07:36:30|1.66517
07:36:31|1.66517
07:36:32|1.66517
07:36:33|1.66517
07:36:35|1.66517
07:36:35|1.66517
07:36:37|1.66517
07:36:37|1.66533
07:36:38|1.66749
07:36:39|1.66749
07:36:40|1.66562
07:36:41|1.66562
07:36:44|1.66562
07:36:45|1.66562
07:36:45|1.66562
07:36:46|1.6657
07:36:48|1.6657
07:36:50|1.66591
07:36:50|1.66857
07:36:52|1.66602
07:36:52|1.66602
07:36:53|1.66602
07:36:54|1.66602
07:36:56|1.6661
07:36:56|1.66612
07:36:57|1.66612
07:36:58|1.66612
07:37:00|1.66977
07:37:01|1.67243
07:37:02|1.67243
07:37:03|1.67243
07:37:04|1.67243
07:37:05|1.67243
07:37:06|1.67243
07:37:07|1.67243
07:37:08|1.67163
07:37:09|1.67163
07:37:10|1.67125
07:37:11|1.67125
07:37:12|1.67125
07:37:13|1.67125
07:37:14|1.67125
07:37:15|1.67032
07:37:16|1.66981
07:37:17|1.66981
07:37:18|1.66517
07:37:19|1.66849
07:37:20|1.664
07:37:21|1.664
07:37:22|1.664
07:37:23|1.6625
07:37:24|1.6625
07:37:25|1.6625
07:37:26|1.6625
07:37:27|1.6625
07:37:28|1.65708
07:37:29|1.65708
07:37:30|1.66189
07:37:31|1.66156
07:37:32|1.66156
07:37:33|1.65729
07:37:34|1.65729
07:37:35|1.66153
07:37:36|1.66153
07:37:37|1.66153
07:37:38|1.66153
07:37:39|1.66153
07:37:40|1.66153
07:37:41|1.66153
07:37:42|1.66153
07:37:43|1.66156
07:37:45|1.65749
07:37:46|1.66154
07:37:48|1.66154
07:37:49|1.66154
07:37:50|1.66154
07:37:51|1.66154
07:37:52|1.66154
07:37:53|1.66154
07:37:54|1.66134
07:37:55|1.66134
07:37:56|1.66134
07:37:57|1.66134
07:37:58|1.65781
07:37:59|1.65781
07:38:01|1.65781
07:38:01|1.65781
07:38:03|1.65781
07:38:04|1.65708
07:38:05|1.656
07:38:06|1.65407
07:38:07|1.65407
07:38:08|1.65407
07:38:09|1.65407
07:38:10|1.65407
07:38:11|1.65407
07:38:12|1.65404
07:38:13|1.6567
07:38:14|1.65165
07:38:15|1.65165
07:38:16|1.65165
07:38:17|1.65165
07:38:18|1.65165
07:38:19|1.65165
07:38:20|1.65406
07:38:21|1.65406
07:38:22|1.65454
07:38:23|1.65454
07:38:25|1.65454
07:38:25|1.65454
07:38:26|1.65696
07:38:27|1.65696
07:38:29|1.65696
07:38:30|1.65887
07:38:31|1.65887
07:38:32|1.65887
07:38:33|1.65887
07:38:34|1.65887
07:38:35|1.65544
07:38:36|1.65837
07:38:38|1.65837
07:38:38|1.65837
07:38:40|1.65837
07:38:41|1.65791
07:38:41|1.65774
07:38:42|1.65774
07:38:43|1.65742
07:38:44|1.65742
07:38:47|1.65742
07:38:47|1.65742
07:38:48|1.65742
07:38:49|1.65758
07:38:51|1.65758
07:38:51|1.66
07:38:52|1.65783
07:38:53|1.6622
07:38:54|1.66275
07:38:56|1.66384
07:38:56|1.66384
07:38:58|1.66384
07:38:59|1.66384
07:39:00|1.66384
07:39:01|1.66384
07:39:01|1.66384
07:39:03|1.66708
07:39:04|1.67
07:39:05|1.67059
07:39:06|1.67059
07:39:07|1.67202
07:39:09|1.67202
07:39:09|1.67202
07:39:10|1.67202
07:39:11|1.67202
07:39:12|1.67202
07:39:14|1.67202
07:39:14|1.67202
07:39:15|1.67202
07:39:17|1.67063
07:39:18|1.67059
07:39:18|1.67059
07:39:19|1.67053
07:39:21|1.67053
07:39:21|1.67053
07:39:22|1.67053
07:39:23|1.66708
07:39:25|1.66708
07:39:25|1.66708
07:39:26|1.6651
07:39:28|1.6651
07:39:28|1.6651
07:39:29|1.6651
07:39:31|1.6651
07:39:31|1.6651
07:39:32|1.66504
07:39:33|1.66511
07:39:35|1.66511
07:39:35|1.66511
07:39:37|1.66704
07:39:37|1.66716
07:39:38|1.66716
07:39:39|1.66682
07:39:40|1.66682
07:39:42|1.66682
07:39:42|1.66682
07:39:43|1.67017
07:39:44|1.67053
07:39:45|1.67059
07:39:47|1.67059
07:39:48|1.67198
07:39:49|1.67287
07:39:50|1.67285
07:39:51|1.67285
07:39:51|1.67285
07:39:53|1.67193
07:39:53|1.67193
07:39:55|1.67193
07:39:56|1.67193
07:39:57|1.67193
07:39:58|1.67061
07:39:59|1.67061
07:39:59|1.67067
07:40:00|1.67067
07:40:01|1.67189
07:40:03|1.67189
07:40:05|1.66993
07:40:05|1.66877
07:40:06|1.66877
07:40:07|1.66877
07:40:09|1.66877
07:40:10|1.66877
07:40:10|1.66877
07:40:11|1.6706
07:40:12|1.6706
07:40:14|1.67054
07:40:14|1.67193
07:40:15|1.67365
07:40:16|1.67365
07:40:18|1.67365
07:40:19|1.67365
07:40:19|1.67365
07:40:21|1.67365
07:40:21|1.67365
07:40:22|1.67365
07:40:23|1.67365
07:40:24|1.67365
07:40:26|1.67141
07:40:26|1.67141
07:40:27|1.67141
07:40:29|1.67035
07:40:29|1.67035
07:40:31|1.67035
07:40:32|1.67035
07:40:32|1.67034
07:40:33|1.67034
07:40:34|1.67034
07:40:36|1.67035
07:40:36|1.67035
07:40:38|1.66943
07:40:39|1.67034
07:40:39|1.67034
07:40:40|1.67034
07:40:42|1.67034
07:40:43|1.67034
07:40:43|1.67034
07:40:45|1.67258
07:40:46|1.67258
07:40:47|1.67034
07:40:48|1.67034
07:40:50|1.67034
07:40:50|1.67034
07:40:51|1.67034
07:40:52|1.67034
07:40:54|1.67034
07:40:55|1.67034
07:40:55|1.67034
07:40:57|1.67034
07:40:57|1.67258
07:40:58|1.67258
07:41:00|1.67096
07:41:00|1.67096
07:41:01|1.67096
07:41:02|1.67096
07:41:03|1.67096
07:41:04|1.67096
07:41:05|1.67096
07:41:06|1.67096
07:41:07|1.67096
07:41:09|1.673
07:41:09|1.673
07:41:11|1.673
07:41:12|1.673
07:41:13|1.6742
07:41:14|1.6723
07:41:15|1.6723
07:41:16|1.6723
07:41:17|1.67233
07:41:18|1.67219
07:41:19|1.67219
07:41:20|1.67219
07:41:21|1.67219
07:41:22|1.67219
07:41:23|1.67219
07:41:24|1.67219
07:41:25|1.67219
07:41:26|1.67219
07:41:27|1.67219
07:41:28|1.67219
07:41:29|1.6723
07:41:30|1.6723
07:41:32|1.6723
07:41:32|1.6723
07:41:34|1.6723
07:41:35|1.6723
07:41:35|1.6723
07:41:36|1.6723
07:41:38|1.67361
07:41:39|1.67361
07:41:40|1.67361
07:41:41|1.67131
07:41:42|1.67131
07:41:43|1.67034
07:41:44|1.67034
07:41:45|1.67034
07:41:46|1.67034
07:41:47|1.67034
07:41:49|1.67021
07:41:49|1.67021
07:41:50|1.67184
07:41:51|1.67219
07:41:53|1.67354
07:41:55|1.67354
07:41:56|1.67354
07:41:57|1.67222
07:41:58|1.67219
07:41:59|1.67219
07:42:00|1.67034
07:42:01|1.67034
07:42:02|1.67034
07:42:03|1.67034
07:42:04|1.67034
07:42:05|1.67034
07:42:06|1.67015
07:42:07|1.67015
07:42:08|1.67015
07:42:09|1.67015
07:42:11|1.67038
07:42:11|1.67038
07:42:12|1.67038
07:42:13|1.67031
07:42:15|1.6702
07:42:15|1.6702
07:42:16|1.6702
07:42:18|1.6702
07:42:18|1.6702
07:42:19|1.6702
07:42:20|1.6702
07:42:22|1.6702
07:42:23|1.6702
07:42:24|1.6702
07:42:25|1.65827
07:42:26|1.65827
07:42:27|1.65827
07:42:29|1.66207
07:42:29|1.66207
07:42:30|1.65855
07:42:31|1.65827
07:42:32|1.65824
07:42:33|1.65824
07:42:35|1.66018
07:42:35|1.65824
07:42:36|1.6595
07:42:37|1.6595
07:42:38|1.6595
07:42:40|1.6595
07:42:40|1.65979
07:42:42|1.6595
07:42:42|1.6595
07:42:44|1.65545
07:42:44|1.65947
07:42:46|1.65947
07:42:47|1.655
07:42:48|1.655
07:42:49|1.655
07:42:50|1.65634
07:42:51|1.655
07:42:52|1.655
07:42:54|1.65548
07:42:55|1.65548
07:42:56|1.65419
07:42:56|1.655
07:42:57|1.65548
07:42:59|1.65548
07:42:59|1.65548
07:43:01|1.65548
07:43:02|1.65548
07:43:02|1.65548
07:43:03|1.65548
07:43:05|1.65548
07:43:06|1.65218
07:43:07|1.65548
07:43:08|1.65548
07:43:09|1.655
07:43:10|1.65548
07:43:11|1.65218
07:43:12|1.655
07:43:13|1.65548
07:43:14|1.655
07:43:15|1.655
07:43:16|1.655
07:43:17|1.65634
07:43:18|1.65634
07:43:19|1.65634
07:43:20|1.65548
07:43:21|1.65634
07:43:22|1.65634
07:43:23|1.65634
07:43:24|1.65634
07:43:25|1.65634
07:43:26|1.66
07:43:27|1.65634
07:43:29|1.66207
07:43:29|1.65634
07:43:30|1.66942
07:43:31|1.66942
07:43:32|1.66
07:43:33|1.66942
07:43:34|1.65634
07:43:36|1.66942
07:43:36|1.6652
07:43:37|1.66763
07:43:38|1.66763
07:43:40|1.66763
07:43:40|1.66763
07:43:41|1.66763
07:43:42|1.66763
07:43:44|1.66763
07:43:45|1.66763
07:43:46|1.66435
07:43:46|1.65747
07:43:48|1.6648
07:43:48|1.6652
07:43:49|1.66505
07:43:51|1.66763
07:43:52|1.66819
07:43:53|1.6673
07:43:54|1.66819
07:43:55|1.66502
07:43:57|1.6652
07:43:58|1.66993
07:43:59|1.66502
07:43:59|1.66111
07:44:00|1.66111
07:44:02|1.66763
07:44:03|1.66993
07:44:04|1.66993
07:44:05|1.66993
07:44:06|1.66993
07:44:07|1.66551
07:44:08|1.66993
07:44:09|1.67633
07:44:10|1.66111
07:44:11|1.68
07:44:12|1.66551
07:44:13|1.68044
07:44:14|1.68059
07:44:15|1.68059
07:44:16|1.67831
07:44:17|1.68
07:44:18|1.66993
07:44:19|1.68059
07:44:20|1.67993
07:44:21|1.67993
07:44:22|1.67906
07:44:23|1.68251
07:44:24|1.68059
07:44:25|1.68251
07:44:26|1.67928
07:44:27|1.68059
07:44:28|1.67877
07:44:29|1.67877
07:44:30|1.67993
07:44:31|1.67831
07:44:32|1.68201
07:44:33|1.68201
07:44:34|1.68
07:44:35|1.68044
07:44:37|1.67807
07:44:37|1.68201
07:44:39|1.67906
07:44:40|1.67906
07:44:40|1.67407
07:44:41|1.67407
07:44:42|1.67407
07:44:43|1.67407
07:44:44|1.67407
07:44:45|1.67407
07:44:46|1.68077
07:44:48|1.68077
07:44:48|1.68077
07:44:50|1.68077
07:44:51|1.68201
07:44:52|1.67884
07:44:53|1.68005
07:44:54|1.68005
07:44:55|1.68077
07:44:56|1.67407
07:44:57|1.68112
07:44:58|1.67407
07:45:00|1.68076
07:45:01|1.67874
07:45:02|1.68226
07:45:04|1.68226
07:45:04|1.68077
07:45:06|1.68077
07:45:07|1.68077
07:45:08|1.68251
07:45:10|1.68225
07:45:10|1.68251
07:45:12|1.685
07:45:12|1.6833
07:45:13|1.685
07:45:14|1.68819
07:45:15|1.68819
07:45:16|1.68819
07:45:17|1.68819
07:45:18|1.68819
07:45:19|1.68819
07:45:20|1.68819
07:45:22|1.68819
07:45:22|1.68819
07:45:24|1.68819
07:45:24|1.68819
07:45:25|1.69
07:45:26|1.69
07:45:27|1.69
07:45:28|1.69
07:45:30|1.69431
07:45:30|1.69431
07:45:32|1.69
07:45:32|1.69172
07:45:33|1.69172
07:45:34|1.69172
07:45:36|1.69346
07:45:36|1.69762
07:45:37|1.69762
07:45:38|1.69762
07:45:39|1.7
07:45:41|1.7
07:45:41|1.7
07:45:42|1.69977
07:45:43|1.69952
07:45:44|1.69952
07:45:46|1.70189
07:45:46|1.70189
07:45:47|1.70189
07:45:48|1.69952
07:45:49|1.70189
07:45:50|1.70189
07:45:51|1.70431
07:45:53|1.70431
07:45:54|1.69952
07:45:55|1.70431
07:45:56|1.70001
07:45:57|1.70001
07:45:58|1.70001
07:46:00|1.70189
07:46:00|1.7
07:46:02|1.7
07:46:02|1.70387
07:46:03|1.70387
07:46:04|1.70387
07:46:06|1.70067
07:46:06|1.70053
07:46:08|1.70053
07:46:08|1.70053
07:46:09|1.70047
07:46:10|1.70047
07:46:12|1.69095
07:46:13|1.7
07:46:13|1.69953
07:46:16|1.69644
07:46:16|1.69497
07:46:17|1.69497
07:46:18|1.69497
07:46:20|1.69497
07:46:20|1.69497
07:46:21|1.69497
07:46:22|1.69845
07:46:23|1.69845
07:46:24|1.69845
07:46:26|1.69845
07:46:26|1.69655
07:46:27|1.69655
07:46:28|1.69653
07:46:29|1.69653
07:46:30|1.69653
07:46:32|1.695
07:46:32|1.695
07:46:33|1.695
07:46:35|1.69153
07:46:36|1.6956
07:46:36|1.6956
07:46:37|1.6956
07:46:38|1.6956
07:46:39|1.6956
07:46:41|1.6953
07:46:42|1.6954
07:46:43|1.69581
07:46:44|1.69581
07:46:45|1.69581
07:46:46|1.69702
07:46:47|1.69702
07:46:48|1.69702
07:46:49|1.69839
07:46:50|1.69839
07:46:51|1.69839
07:46:52|1.699
07:46:54|1.69589
07:46:56|1.695
07:46:57|1.695
07:46:57|1.695
07:46:59|1.695
07:46:59|1.695
07:47:01|1.695
07:47:02|1.695
07:47:03|1.695
07:47:04|1.695
07:47:05|1.695
07:47:06|1.695
07:47:07|1.695
07:47:08|1.69143
07:47:09|1.69431
07:47:10|1.69431
07:47:11|1.69134
07:47:12|1.69077
07:47:13|1.69
07:47:14|1.69
07:47:15|1.69
07:47:16|1.69
07:47:17|1.69
07:47:18|1.69
07:47:19|1.68697
07:47:20|1.68697
07:47:22|1.69077
07:47:23|1.69077
07:47:23|1.69077
07:47:24|1.69077
07:47:26|1.68697
07:47:26|1.68911
07:47:28|1.68925
07:47:29|1.68925
07:47:30|1.69033
07:47:31|1.68788
07:47:32|1.68788
07:47:33|1.68788
07:47:34|1.68772
07:47:35|1.68772
07:47:36|1.68772
07:47:37|1.68502
07:47:38|1.68992
07:47:39|1.68992
07:47:40|1.68661
07:47:41|1.68725
07:47:42|1.68725
07:47:43|1.68379
07:47:44|1.68218
07:47:45|1.68218
07:47:46|1.68626
07:47:47|1.68661
07:47:48|1.68697
07:47:49|1.68955
07:47:50|1.68886
07:47:51|1.68658
07:47:52|1.68658
07:47:53|1.68658
07:47:54|1.68788
07:47:55|1.68669
07:47:56|1.69
07:47:57|1.69
07:47:59|1.69
07:47:59|1.69
07:48:01|1.69
07:48:02|1.69
07:48:03|1.69
07:48:04|1.68974
07:48:05|1.69
07:48:05|1.68787
07:48:07|1.68648
07:48:07|1.685
07:48:09|1.685
07:48:10|1.685
07:48:11|1.685
07:48:12|1.685
07:48:13|1.68667
07:48:14|1.68667
07:48:15|1.68667
07:48:16|1.68667
07:48:17|1.68667
07:48:18|1.68667
07:48:19|1.68667
07:48:20|1.68569
07:48:21|1.68562
07:48:22|1.68656
07:48:24|1.68656
07:48:24|1.68793
07:48:25|1.68793
07:48:27|1.68657
07:48:27|1.68588
07:48:29|1.68523
07:48:29|1.68523
07:48:30|1.68523
07:48:32|1.6882
07:48:32|1.6882
07:48:33|1.6882
07:48:34|1.6882
07:48:36|1.6882
07:48:36|1.6882
07:48:38|1.68766
07:48:39|1.68903
07:48:40|1.69
07:48:40|1.69
07:48:41|1.69
07:48:43|1.69
07:48:44|1.68676
07:48:45|1.68718
07:48:46|1.68975
07:48:47|1.68975
07:48:48|1.68975
07:48:49|1.68975
07:48:49|1.68975
07:48:51|1.68925
07:48:52|1.68925
07:48:53|1.68077
07:48:54|1.68077
07:48:56|1.68077
07:48:57|1.68224
07:48:58|1.68224
07:49:00|1.67995
07:49:01|1.67995
07:49:02|1.68002
07:49:02|1.68002
07:49:04|1.68002
07:49:04|1.68002
07:49:05|1.68002
07:49:07|1.68002
07:49:08|1.68002
07:49:09|1.68253
07:49:09|1.68424
07:49:11|1.68424
07:49:12|1.68424
07:49:13|1.68424
07:49:14|1.68424
07:49:15|1.68424
07:49:16|1.68424
07:49:17|1.68424
07:49:18|1.68424
07:49:19|1.68424
07:49:20|1.68424
07:49:21|1.68424
07:49:22|1.68424
07:49:23|1.68424
07:49:24|1.68424
07:49:25|1.68424
07:49:26|1.68424
07:49:27|1.68424
07:49:28|1.68141
07:49:29|1.68002
07:49:30|1.68002
07:49:31|1.68002
07:49:32|1.68382
07:49:33|1.68382
07:49:34|1.68382
07:49:35|1.68382
07:49:36|1.68372
07:49:37|1.6835
07:49:39|1.6835
07:49:40|1.6835
07:49:40|1.6835
07:49:41|1.6835
07:49:42|1.68142
07:49:43|1.68118
07:49:44|1.68019
07:49:45|1.68019
07:49:46|1.68404
07:49:47|1.68404
07:49:49|1.68404
07:49:49|1.68404
07:49:51|1.68001
07:49:51|1.68001
07:49:52|1.68001
07:49:53|1.68001
07:49:54|1.68004
07:49:56|1.68005
07:49:57|1.68005
07:49:59|1.68005
07:50:00|1.68001
07:50:02|1.68008
07:50:03|1.68008
07:50:04|1.68006
07:50:06|1.68
07:50:06|1.68
07:50:07|1.68
07:50:08|1.68003
07:50:09|1.68003
07:50:10|1.67884
07:50:12|1.67884
07:50:13|1.67884
07:50:14|1.67884
07:50:14|1.67884
07:50:15|1.67884
07:50:17|1.68003
07:50:18|1.68003
07:50:19|1.68003
07:50:20|1.68003
07:50:21|1.68003
07:50:22|1.68003
07:50:23|1.68003
07:50:24|1.68003
07:50:25|1.67769
07:50:26|1.67884
07:50:27|1.67884
07:50:28|1.67884
07:50:29|1.67884
07:50:30|1.67995
07:50:31|1.67995
07:50:32|1.67995
07:50:33|1.68003
07:50:35|1.68156
07:50:35|1.68046
07:50:36|1.68046
07:50:37|1.68046
07:50:38|1.68156
07:50:39|1.68156
07:50:40|1.68156
07:50:42|1.681
07:50:42|1.681
07:50:43|1.681
07:50:44|1.681
07:50:45|1.681
07:50:46|1.68249
07:50:48|1.68249
07:50:48|1.681
07:50:49|1.68083
07:50:50|1.68083
07:50:51|1.68082
07:50:52|1.68082
07:50:53|1.68082
07:50:54|1.68082
07:50:56|1.68082
07:50:56|1.68082
07:50:58|1.68077
07:50:59|1.68077
07:51:01|1.68
07:51:02|1.68
07:51:03|1.68
07:51:04|1.68
07:51:05|1.68
07:51:06|1.68
07:51:07|1.68
07:51:08|1.68
07:51:09|1.68
07:51:10|1.68226
07:51:11|1.68304
07:51:12|1.68304
07:51:13|1.68304
07:51:14|1.68571
07:51:15|1.68571
07:51:16|1.68488
07:51:18|1.68342
07:51:18|1.68226
07:51:20|1.68226
07:51:21|1.68226
07:51:22|1.68226
07:51:23|1.68226
07:51:24|1.68226
07:51:25|1.68
07:51:26|1.68236
07:51:27|1.68236
07:51:28|1.68236
07:51:29|1.68226
07:51:30|1.68226
07:51:31|1.68236
07:51:32|1.68236
07:51:34|1.68037
07:51:34|1.68037
07:51:35|1.68037
07:51:37|1.68
07:51:37|1.68
07:51:39|1.68
07:51:40|1.681
07:51:41|1.681
07:51:42|1.68
07:51:43|1.68
07:51:45|1.68
07:51:46|1.68
07:51:46|1.68
07:51:48|1.67995
07:51:48|1.67995
07:51:50|1.67995
07:51:51|1.67979
07:51:52|1.67979
07:51:53|1.67979
07:51:54|1.6798
07:51:55|1.6798
07:51:57|1.67984
07:51:58|1.67984
07:51:59|1.6799
07:52:01|1.677
07:52:02|1.677
07:52:03|1.677
07:52:04|1.677
07:52:05|1.677
07:52:06|1.677
07:52:08|1.67979
07:52:08|1.67979
07:52:09|1.677
07:52:10|1.6798
07:52:12|1.67677
07:52:12|1.67677
07:52:14|1.67677
07:52:14|1.67677
07:52:15|1.67677
07:52:16|1.67087
07:52:18|1.67087
07:52:19|1.67087
07:52:19|1.67145
07:52:21|1.67145
07:52:22|1.67536
07:52:22|1.6718
07:52:24|1.6718
07:52:25|1.6718
07:52:26|1.6718
07:52:27|1.67494
07:52:28|1.675
07:52:29|1.67434
07:52:30|1.67434
07:52:31|1.67434
07:52:32|1.67434
07:52:33|1.67291
07:52:34|1.67291
07:52:35|1.67257
07:52:36|1.6745
07:52:37|1.6745
07:52:38|1.6745
07:52:39|1.6745
07:52:40|1.67566
07:52:41|1.67566
07:52:42|1.67636
07:52:43|1.67636
07:52:44|1.67636
07:52:45|1.67636
07:52:47|1.67636
07:52:47|1.6793
07:52:49|1.67895
07:52:49|1.67895
07:52:51|1.67895
07:52:52|1.67587
07:52:52|1.67587
07:52:53|1.67587
07:52:54|1.67587
07:52:55|1.67587
07:52:56|1.67587
07:52:57|1.67587
07:52:59|1.67587
07:53:01|1.67818
07:53:03|1.67587
07:53:03|1.67587
07:53:04|1.67587
07:53:06|1.67587
07:53:07|1.67692
07:53:08|1.67692
07:53:09|1.67692
07:53:09|1.67692
07:53:11|1.67692
07:53:12|1.67692
07:53:13|1.67692
07:53:14|1.67588
07:53:15|1.67588
07:53:16|1.67587
07:53:17|1.67587
07:53:18|1.67684
07:53:19|1.67684
07:53:20|1.67434
07:53:21|1.67434
07:53:22|1.67434
07:53:24|1.67324
07:53:24|1.67324
07:53:25|1.67324
07:53:26|1.67324
07:53:27|1.67324
07:53:29|1.6732
07:53:29|1.67324
07:53:30|1.67324
07:53:31|1.67324
07:53:33|1.67324
07:53:34|1.67324
07:53:35|1.6752
07:53:36|1.67692
07:53:37|1.67692
07:53:38|1.6784
07:53:39|1.6784
07:53:40|1.6784
07:53:41|1.6784
07:53:42|1.6752
07:53:43|1.67434
07:53:44|1.67434
07:53:45|1.67434
07:53:46|1.67434
07:53:47|1.67434
07:53:48|1.67434
07:53:49|1.67501
07:53:50|1.67484
07:53:52|1.67484
07:53:52|1.67424
07:53:53|1.67424
07:53:54|1.67424
07:53:55|1.67424
07:53:56|1.67434
07:53:58|1.67434
07:53:59|1.67434
07:54:00|1.67434
07:54:01|1.67434
07:54:02|1.67434
07:54:03|1.67434
07:54:04|1.67434
07:54:05|1.67424
07:54:06|1.6732
07:54:07|1.67224
07:54:08|1.67424
07:54:09|1.67424
07:54:10|1.67213
07:54:11|1.67153
07:54:13|1.67153
07:54:14|1.6701
07:54:14|1.67
07:54:16|1.67
07:54:17|1.67
07:54:17|1.67
07:54:18|1.67039
07:54:20|1.67039
07:54:21|1.6694
07:54:21|1.6694
07:54:23|1.66741
07:54:23|1.66741
07:54:25|1.66741
07:54:26|1.66741
07:54:27|1.66741
07:54:28|1.66741
07:54:29|1.66741
07:54:30|1.66741
07:54:31|1.66741
07:54:32|1.66741
07:54:33|1.66861
07:54:34|1.66861
07:54:35|1.66861
07:54:36|1.66741
07:54:37|1.66741
07:54:38|1.66741
07:54:39|1.66676
07:54:40|1.66676
07:54:41|1.66676
07:54:42|1.66676
07:54:43|1.66676
07:54:44|1.66676
07:54:45|1.66741
07:54:46|1.66741
07:54:47|1.665
07:54:48|1.665
07:54:50|1.665
07:54:50|1.665
07:54:51|1.665
07:54:52|1.665
07:54:53|1.66571
07:54:54|1.66571
07:54:56|1.66571
07:54:56|1.66571
07:54:57|1.66571
07:54:58|1.66571
07:54:59|1.66615
07:55:00|1.66615
07:55:02|1.66615
07:55:02|1.66615
07:55:04|1.66615
07:55:05|1.66615
07:55:06|1.66571
07:55:07|1.66571
07:55:08|1.66517
07:55:09|1.66517
07:55:10|1.66517
07:55:11|1.66517
07:55:12|1.66517
07:55:13|1.66509
07:55:14|1.66509
07:55:15|1.66509
07:55:16|1.66509
07:55:17|1.66517
07:55:18|1.66411
07:55:19|1.66516
07:55:20|1.66516
07:55:21|1.66517
07:55:22|1.66273
07:55:24|1.66273
07:55:24|1.66505
07:55:25|1.66305
07:55:26|1.66185
07:55:27|1.66185
07:55:28|1.66185
07:55:29|1.66014
07:55:30|1.66014
07:55:31|1.66012
07:55:32|1.66
07:55:33|1.66
07:55:34|1.66
07:55:35|1.66
07:55:36|1.66207
07:55:37|1.66207
07:55:38|1.66207
07:55:40|1.66
07:55:40|1.66
07:55:42|1.66
07:55:42|1.66
07:55:43|1.66
07:55:44|1.66
07:55:45|1.66
07:55:46|1.66
07:55:47|1.66
07:55:48|1.66
07:55:49|1.66
07:55:51|1.66
07:55:52|1.66
07:55:53|1.66
07:55:54|1.65975
07:55:55|1.65975
07:55:56|1.65975
07:55:57|1.65975
07:55:58|1.65975
07:56:00|1.65975
07:56:01|1.65975
07:56:02|1.65975
07:56:03|1.66
07:56:05|1.659
07:56:06|1.659
07:56:06|1.659
07:56:07|1.65537
07:56:09|1.66014
07:56:09|1.66
07:56:10|1.66
07:56:12|1.66
07:56:13|1.662
07:56:14|1.66362
07:56:14|1.66362
07:56:16|1.66362
07:56:17|1.66362
07:56:18|1.66362
07:56:18|1.66362
07:56:20|1.66362
07:56:20|1.66442
07:56:21|1.66442
07:56:22|1.66442
07:56:23|1.6662
07:56:25|1.6662
07:56:26|1.6662
07:56:28|1.6662
07:56:28|1.66423
07:56:29|1.66423
07:56:31|1.66362
07:56:32|1.66544
07:56:32|1.66544
07:56:34|1.66544
07:56:34|1.66544
07:56:36|1.66544
07:56:37|1.66162
07:56:38|1.66162
07:56:39|1.66162
07:56:40|1.6642
07:56:41|1.66423
07:56:42|1.66423
07:56:43|1.66423
07:56:44|1.66423
07:56:45|1.66423
07:56:46|1.66423
07:56:47|1.66449
07:56:48|1.66449
07:56:49|1.66449
07:56:50|1.66449
07:56:51|1.66449
07:56:52|1.66449
07:56:53|1.66725
07:56:54|1.66725
07:56:55|1.66711
07:56:56|1.66711
07:56:57|1.66711
07:56:58|1.66711
07:56:59|1.66685
07:57:00|1.66685
07:57:02|1.66685
07:57:03|1.66685
07:57:05|1.66685
07:57:06|1.66685
07:57:06|1.66685
07:57:07|1.66738
07:57:08|1.66738
07:57:10|1.66738
07:57:11|1.66738
07:57:11|1.66738
07:57:13|1.66738
07:57:14|1.67098
07:57:15|1.67098
07:57:16|1.6715
07:57:17|1.66977
07:57:18|1.66977
07:57:19|1.66977
07:57:20|1.66977
07:57:21|1.66977
07:57:22|1.66977
07:57:23|1.66977
07:57:24|1.66977
07:57:25|1.66977
07:57:26|1.66834
07:57:27|1.66834
07:57:28|1.66834
07:57:29|1.66834
07:57:30|1.66834
07:57:31|1.67153
07:57:32|1.67153
07:57:33|1.67153
07:57:34|1.67153
07:57:35|1.67153
07:57:36|1.67153
07:57:37|1.67153
07:57:38|1.67153
07:57:39|1.67153
07:57:40|1.67153
07:57:41|1.67153
07:57:42|1.67153
07:57:43|1.67153
07:57:44|1.67153
07:57:45|1.67153
07:57:46|1.67146
07:57:47|1.67146
07:57:48|1.67153
07:57:49|1.67153
07:57:50|1.67153
07:57:51|1.66996
07:57:52|1.66996
07:57:54|1.66996
07:57:54|1.67324
07:57:55|1.67324
07:57:57|1.67443
07:57:57|1.67443
07:57:58|1.67443
07:58:00|1.67443
07:58:00|1.67443
07:58:01|1.67443
07:58:02|1.67443
07:58:04|1.67146
07:58:06|1.66921
07:58:07|1.673
07:58:07|1.673
07:58:09|1.673
07:58:10|1.673
07:58:11|1.673
07:58:12|1.673
07:58:13|1.673
07:58:14|1.673
07:58:15|1.67276
07:58:17|1.67276
07:58:18|1.67276
07:58:19|1.67276
07:58:20|1.673
07:58:21|1.673
07:58:21|1.673
07:58:23|1.673
07:58:24|1.673
07:58:25|1.673
07:58:25|1.673
07:58:26|1.673
07:58:28|1.673
07:58:29|1.673
07:58:30|1.673
07:58:30|1.673
07:58:31|1.673
07:58:32|1.673
07:58:34|1.673
07:58:34|1.673
07:58:36|1.673
07:58:37|1.66945
07:58:38|1.66945
07:58:39|1.67491
07:58:40|1.67491
07:58:41|1.67491
07:58:42|1.67491
07:58:43|1.67574
07:58:44|1.67575
07:58:45|1.67676
07:58:46|1.67729
07:58:47|1.67729
07:58:48|1.67729
07:58:49|1.67729
07:58:50|1.67729
07:58:51|1.67729
07:58:52|1.67926
07:58:53|1.67926
07:58:54|1.67926
07:58:55|1.67926
07:58:56|1.67926
07:58:57|1.67926
07:58:58|1.67926
07:58:59|1.67926
07:59:00|1.67926
07:59:01|1.67926
07:59:02|1.67926
07:59:03|1.6771
07:59:04|1.6771
07:59:05|1.6771
07:59:06|1.6762
07:59:07|1.67369
07:59:08|1.67369
07:59:09|1.66849
07:59:10|1.66849
07:59:12|1.66849
07:59:13|1.67925
07:59:14|1.67509
07:59:15|1.67509
07:59:16|1.67509
07:59:17|1.67509
07:59:18|1.67509
07:59:19|1.67509
07:59:20|1.67509
07:59:21|1.67509
07:59:23|1.67509
07:59:23|1.67509
07:59:24|1.67509
07:59:25|1.67509
07:59:26|1.67509
07:59:28|1.67509
07:59:28|1.67509
07:59:29|1.67509
07:59:31|1.67509
07:59:31|1.67509
07:59:32|1.67509
07:59:34|1.67421
07:59:35|1.67421
07:59:35|1.6787
07:59:36|1.6791
07:59:37|1.67926
07:59:38|1.68053
07:59:39|1.68053
07:59:40|1.68053
07:59:42|1.68053
07:59:42|1.68053
07:59:43|1.68161
07:59:44|1.68161
07:59:45|1.68161
07:59:46|1.68053
07:59:48|1.68053
07:59:49|1.68053
07:59:49|1.68053
07:59:50|1.68053
07:59:51|1.68161
07:59:52|1.68161
07:59:53|1.68161
07:59:54|1.68161
07:59:56|1.68161
07:59:56|1.68161
07:59:57|1.68225
07:59:59|1.68161
08:00:00|1.68161
08:00:00|1.68161
08:00:02|1.68161
08:00:03|1.68161
08:00:04|1.68161
08:00:05|1.68065
08:00:06|1.68065
08:00:07|1.68161
08:00:09|1.68161
08:00:10|1.68082
08:00:10|1.68161
08:00:11|1.68161
08:00:13|1.68225
08:00:13|1.68225
08:00:14|1.68225
08:00:16|1.68225
08:00:16|1.68283
08:00:18|1.6851
08:00:19|1.6851
08:00:20|1.6851
08:00:21|1.6851
08:00:22|1.6851
08:00:23|1.6851
08:00:24|1.6851
08:00:25|1.6851
08:00:26|1.6851
08:00:28|1.6851
08:00:28|1.68553
08:00:29|1.68553
08:00:30|1.68553
08:00:32|1.68553
08:00:32|1.68553
08:00:33|1.68553
08:00:34|1.68553
08:00:35|1.6851
08:00:37|1.6851
08:00:37|1.6851
08:00:38|1.686
08:00:40|1.686
08:00:40|1.686
08:00:41|1.686
08:00:42|1.68408
08:00:43|1.68377
08:00:44|1.6839
08:00:45|1.68374
08:00:46|1.68195
08:00:47|1.68416
08:00:49|1.68416
08:00:50|1.68416
08:00:51|1.68416
08:00:52|1.68416
08:00:53|1.68416
08:00:54|1.68416
08:00:55|1.68416
08:00:56|1.68495
08:00:57|1.6806
08:00:58|1.68053
08:00:59|1.68053
08:01:00|1.68053
08:01:01|1.68053
08:01:02|1.68053
08:01:03|1.68405
08:01:05|1.68405
08:01:06|1.68426
08:01:08|1.68426
08:01:08|1.6851
08:01:10|1.6851
08:01:11|1.6851
08:01:12|1.6851
08:01:13|1.6851
08:01:15|1.68741
08:01:16|1.68456
08:01:17|1.68456
08:01:17|1.68456
08:01:19|1.6851
08:01:20|1.6851
08:01:21|1.6874
08:01:21|1.6874
08:01:23|1.6874
08:01:24|1.6874
08:01:25|1.6874
08:01:26|1.6874
08:01:27|1.6874
08:01:28|1.6874
08:01:29|1.68515
08:01:30|1.6851
08:01:31|1.6874
08:01:32|1.6874
08:01:33|1.6874
08:01:34|1.6874
08:01:35|1.6874
08:01:36|1.6874
08:01:37|1.6874
08:01:38|1.68739
08:01:39|1.68739
08:01:40|1.68739
08:01:41|1.6856
08:01:43|1.68543
08:01:44|1.68543
08:01:45|1.6851
08:01:46|1.6851
08:01:47|1.6851
08:01:48|1.68402
08:01:49|1.68541
08:01:50|1.68541
08:01:51|1.68541
08:01:52|1.68541
08:01:53|1.68541
08:01:54|1.68076
08:01:55|1.68076
08:01:56|1.68073
08:01:57|1.68073
08:01:58|1.68073
08:01:59|1.68338
08:02:00|1.68338
08:02:01|1.68174
08:02:02|1.68174
08:02:03|1.68541
08:02:04|1.68532
08:02:05|1.686
08:02:06|1.68698
08:02:07|1.68698
08:02:08|1.68698
08:02:10|1.68698
08:02:11|1.68698
08:02:12|1.68698
08:02:13|1.68698
08:02:14|1.68698
08:02:16|1.68698
08:02:17|1.68698
08:02:18|1.68698
08:02:19|1.68698
08:02:20|1.686
08:02:21|1.686
08:02:22|1.686
08:02:23|1.6834
08:02:24|1.6834
08:02:25|1.6834
08:02:26|1.6834
08:02:27|1.6834
08:02:28|1.6834
08:02:29|1.6834
08:02:30|1.6834
08:02:31|1.6834
08:02:32|1.6834
08:02:34|1.6834
08:02:34|1.6834
08:02:36|1.68388
08:02:36|1.68388
08:02:38|1.68388
08:02:38|1.68388
08:02:39|1.68388
08:02:40|1.68388
08:02:42|1.68388
08:02:42|1.68466
08:02:44|1.68466
08:02:44|1.68466
08:02:45|1.68466
08:02:47|1.68466
08:02:47|1.68466
08:02:49|1.68466
08:02:49|1.68466
08:02:51|1.68466
08:02:51|1.68466
08:02:53|1.68466
08:02:54|1.68338
08:02:55|1.68338
08:02:55|1.68338
08:02:56|1.68338
08:02:58|1.68338
08:02:58|1.68338
08:03:00|1.68076
08:03:01|1.68073
08:03:02|1.68
08:03:03|1.68
08:03:04|1.68
08:03:05|1.67959
08:03:06|1.67934
08:03:07|1.67934
08:03:08|1.67934
08:03:10|1.67934
08:03:11|1.67934
08:03:11|1.67934
08:03:13|1.67927
08:03:14|1.67927
08:03:16|1.67923
08:03:17|1.67923
08:03:18|1.67923
08:03:18|1.67923
08:03:19|1.67923
08:03:20|1.67923
08:03:22|1.67923
08:03:23|1.67923
08:03:24|1.67878
08:03:25|1.67878
08:03:26|1.67841
08:03:26|1.67841
08:03:28|1.67841
08:03:28|1.67581
08:03:30|1.67581
08:03:31|1.67581
08:03:31|1.67581
08:03:33|1.67769
08:03:34|1.67751
08:03:35|1.67751
08:03:36|1.67702
08:03:37|1.67702
08:03:39|1.67702
08:03:39|1.67702
08:03:41|1.67702
08:03:41|1.67702
08:03:42|1.67663
08:03:43|1.67663
08:03:44|1.67663
08:03:46|1.67663
08:03:46|1.67663
08:03:48|1.67881
08:03:48|1.67934
08:03:49|1.67934
08:03:51|1.67934
08:03:51|1.67934
08:03:52|1.67846
08:03:54|1.67765
08:03:54|1.67765
08:03:55|1.67765
08:03:56|1.67765
08:03:57|1.67765
08:03:58|1.67765
08:03:59|1.67846
08:04:01|1.67846
08:04:02|1.67765
08:04:03|1.6768
08:04:04|1.68035
08:04:05|1.68035
08:04:06|1.67365
08:04:07|1.67365
08:04:08|1.67365
08:04:09|1.67917
08:04:11|1.67917
08:04:13|1.67917
08:04:14|1.67917
08:04:14|1.67917
08:04:16|1.67848
08:04:17|1.67848
08:04:17|1.67822
08:04:18|1.67822
08:04:19|1.67717
08:04:21|1.67513
08:04:21|1.67478
08:04:23|1.67478
08:04:24|1.67478
08:04:25|1.67478
08:04:25|1.67478
08:04:27|1.67478
08:04:28|1.67478
08:04:29|1.67478
08:04:29|1.67478
08:04:30|1.67478
08:04:31|1.67478
08:04:33|1.67478
08:04:34|1.67478
08:04:35|1.67245
08:04:36|1.67245
08:04:37|1.67245
08:04:38|1.67245
08:04:39|1.67245
08:04:40|1.67245
08:04:42|1.671
08:04:42|1.671
08:04:43|1.671
08:04:44|1.671
08:04:45|1.67533
08:04:46|1.67245
08:04:47|1.67245
08:04:48|1.67245
08:04:49|1.67245
08:04:50|1.67245
08:04:51|1.67245
08:04:53|1.67245
08:04:53|1.67245
08:04:54|1.67245
08:04:55|1.67245
08:04:56|1.67245
08:04:57|1.67245
08:04:58|1.671
08:04:59|1.671
08:05:00|1.671
08:05:01|1.671
08:05:02|1.671
08:05:03|1.67
08:05:04|1.67
08:05:06|1.669
08:05:06|1.669
08:05:07|1.66834
08:05:08|1.66834
08:05:09|1.66834
08:05:11|1.66834
08:05:12|1.66834
08:05:13|1.66834
08:05:14|1.66834
08:05:15|1.66834
08:05:16|1.66834
08:05:17|1.66834
08:05:18|1.66834
08:05:19|1.66834
08:05:20|1.66834
08:05:21|1.66931
08:05:22|1.66931
08:05:24|1.66931
08:05:24|1.66931
08:05:25|1.6651
08:05:26|1.6651
08:05:27|1.6683
08:05:29|1.6693
08:05:29|1.6693
08:05:30|1.6693
08:05:31|1.67132
08:05:32|1.67244
08:05:33|1.67245
08:05:34|1.67245
08:05:36|1.67245
08:05:37|1.67245
08:05:37|1.67245
08:05:38|1.67245
08:05:40|1.67245
08:05:41|1.67245
08:05:41|1.67245
08:05:42|1.67245
08:05:44|1.67245
08:05:44|1.67576
08:05:46|1.66894
08:05:47|1.66894
08:05:47|1.66894
08:05:49|1.66894
08:05:50|1.66894
08:05:51|1.67578
08:05:52|1.67578
08:05:53|1.67578
08:05:54|1.67578
08:05:55|1.67578
08:05:56|1.67578
08:05:57|1.67578
08:05:58|1.67578
08:05:59|1.67578
08:06:00|1.67578
08:06:01|1.67579
08:06:02|1.67579
08:06:03|1.67578
08:06:04|1.67976
08:06:05|1.67976
08:06:06|1.67976
08:06:07|1.67976
08:06:08|1.67976
08:06:09|1.68035
08:06:10|1.68035
08:06:11|1.68035
08:06:12|1.68035
08:06:13|1.68035
08:06:15|1.68035
08:06:15|1.68035
08:06:16|1.68035
08:06:18|1.68035
08:06:19|1.68035
08:06:20|1.68035
08:06:21|1.68035
08:06:22|1.68035
08:06:23|1.68051
08:06:24|1.68051
08:06:25|1.68051
08:06:26|1.68438
08:06:27|1.68438
08:06:28|1.68438
08:06:29|1.68438
08:06:30|1.68438
08:06:31|1.68438
08:06:32|1.68438
08:06:33|1.68438
08:06:34|1.68438
08:06:36|1.68438
08:06:37|1.68438
08:06:37|1.68438
08:06:39|1.68438
08:06:40|1.68464
08:06:40|1.68464
08:06:41|1.68464
08:06:42|1.68463
08:06:43|1.68463
08:06:44|1.68463
08:06:45|1.68463
08:06:46|1.68463
08:06:48|1.68463
08:06:48|1.68464
08:06:49|1.68464
08:06:51|1.68464
08:06:52|1.68466
08:06:52|1.68304
08:06:54|1.68304
08:06:54|1.68304
08:06:55|1.68737
08:06:56|1.687
08:06:57|1.687
08:06:59|1.687
08:06:59|1.687
08:07:01|1.687
08:07:02|1.687
08:07:03|1.687
08:07:04|1.68694
08:07:05|1.68694
08:07:06|1.68694
08:07:07|1.68694
08:07:08|1.68694
08:07:09|1.68694
08:07:10|1.68376
08:07:11|1.68689
08:07:13|1.68689
08:07:14|1.68668
08:07:14|1.68668
08:07:16|1.68693
08:07:17|1.68693
08:07:18|1.68693
08:07:19|1.68693
08:07:20|1.68693
08:07:20|1.68693
08:07:22|1.68693
08:07:23|1.68693
08:07:24|1.68693
08:07:25|1.68693
08:07:26|1.68693
08:07:27|1.68693
08:07:28|1.68693
08:07:29|1.68283
08:07:30|1.68283
08:07:31|1.68283
08:07:32|1.68283
08:07:33|1.68283
08:07:34|1.68283
08:07:35|1.68283
08:07:36|1.68283
08:07:37|1.68283
08:07:38|1.68283
08:07:39|1.68283
08:07:40|1.68283
08:07:41|1.68283
08:07:42|1.68283
08:07:43|1.68283
08:07:44|1.68283
08:07:46|1.68693
08:07:46|1.6874
08:07:47|1.6874
08:07:48|1.69
08:07:50|1.6921
08:07:51|1.68984
08:07:51|1.68984
08:07:53|1.68984
08:07:53|1.68984
08:07:54|1.68984
08:07:56|1.68984
08:07:56|1.69012
08:07:57|1.69012
08:07:59|1.69012
08:07:59|1.69012
08:08:01|1.69012
08:08:02|1.69012
08:08:02|1.69012
08:08:04|1.69012
08:08:05|1.69012
08:08:05|1.68933
08:08:07|1.68933
08:08:08|1.68933
08:08:08|1.69012
08:08:09|1.69012
08:08:10|1.69012
08:08:12|1.69012
08:08:13|1.69012
08:08:14|1.69012
08:08:15|1.69012
08:08:17|1.69012
08:08:18|1.69012
08:08:19|1.69012
08:08:20|1.68693
08:08:21|1.68693
08:08:22|1.68693
08:08:22|1.68693
08:08:24|1.6897
08:08:25|1.6897
08:08:26|1.6897
08:08:27|1.6897
08:08:28|1.6897
08:08:29|1.6897
08:08:30|1.6897
08:08:31|1.6897
08:08:32|1.68654
08:08:33|1.68644
08:08:34|1.68644
08:08:35|1.68644
08:08:36|1.68644
08:08:37|1.68644
08:08:38|1.68644
08:08:39|1.68644
08:08:41|1.68644
08:08:42|1.68643
08:08:43|1.68643
08:08:44|1.68643
08:08:44|1.68643
08:08:45|1.68643
08:08:46|1.68643
08:08:47|1.68643
08:08:49|1.68643
08:08:50|1.68643
08:08:51|1.68643
08:08:52|1.68114
08:08:53|1.68114
08:08:54|1.68114
08:08:54|1.68114
08:08:55|1.68114
08:08:57|1.68593
08:08:57|1.68593
08:08:59|1.68593
08:08:59|1.68593
08:09:01|1.68593
08:09:01|1.68481
08:09:03|1.68481
08:09:03|1.68481
08:09:05|1.68243
08:09:05|1.6823
08:09:07|1.6823
08:09:08|1.6823
08:09:09|1.68037
08:09:10|1.68037
08:09:11|1.67896
08:09:12|1.68338
08:09:13|1.68338
08:09:14|1.68338
08:09:15|1.68341
08:09:17|1.6834
08:09:18|1.6834
08:09:20|1.68287
08:09:20|1.68287
08:09:22|1.68287
08:09:23|1.68287
08:09:23|1.68287
08:09:24|1.68287
08:09:26|1.68643
08:09:27|1.68385
08:09:28|1.68385
08:09:29|1.68813
08:09:30|1.68813
08:09:31|1.68813
08:09:32|1.68813
08:09:33|1.68791
08:09:34|1.68791
08:09:35|1.68791
08:09:36|1.68791
08:09:37|1.68791
08:09:38|1.6897
08:09:40|1.69019
08:09:40|1.69205
08:09:41|1.69205
08:09:42|1.69205
08:09:43|1.69205
08:09:45|1.69205
08:09:45|1.69205
08:09:46|1.69352
08:09:47|1.69352
08:09:48|1.69352
08:09:49|1.69352
08:09:50|1.69352
08:09:52|1.69352
08:09:52|1.69352
08:09:54|1.69352
08:09:54|1.69352
08:09:55|1.69352
08:09:56|1.69352
08:09:57|1.69352
08:09:58|1.69496
08:09:59|1.69496
08:10:00|1.69496
08:10:01|1.69139
08:10:02|1.69042
08:10:03|1.6897
08:10:04|1.68647
08:10:05|1.68644
08:10:06|1.68644
08:10:07|1.68644
08:10:08|1.68644
08:10:09|1.68644
08:10:11|1.68644
08:10:11|1.69015
08:10:12|1.69015
08:10:13|1.69015
08:10:14|1.69015
08:10:16|1.69015
08:10:18|1.69015
08:10:19|1.694
08:10:20|1.68429
08:10:21|1.68429
08:10:23|1.692
08:10:24|1.692
08:10:25|1.692
08:10:26|1.69
08:10:27|1.68821
08:10:28|1.68821
08:10:29|1.6866
08:10:30|1.6866
08:10:31|1.6866
08:10:32|1.6866
08:10:33|1.6866
08:10:34|1.6866
08:10:35|1.68976
08:10:36|1.68948
08:10:38|1.68827
08:10:38|1.68828
08:10:39|1.68949
08:10:40|1.68949
08:10:41|1.68949
08:10:43|1.68949
08:10:43|1.68949
08:10:45|1.68667
08:10:45|1.68667
08:10:46|1.68667
08:10:47|1.68667
08:10:48|1.68667
08:10:49|1.68667
08:10:50|1.68667
08:10:51|1.68667
08:10:52|1.68667
08:10:53|1.68667
08:10:55|1.68667
08:10:55|1.68667
08:10:56|1.68667
08:10:57|1.68667
08:10:58|1.68667
08:10:59|1.68667
08:11:00|1.68667
08:11:01|1.68667
08:11:03|1.68412
08:11:04|1.68412
08:11:04|1.68412
08:11:05|1.68412
08:11:07|1.68412
08:11:08|1.68412
08:11:10|1.68412
08:11:11|1.68412
08:11:11|1.68412
08:11:12|1.68656
08:11:14|1.68656
08:11:14|1.68656
08:11:15|1.68656
08:11:17|1.68656
08:11:19|1.68656
08:11:20|1.68656
08:11:20|1.68656
08:11:22|1.68641
08:11:23|1.68641
08:11:25|1.6822
08:11:25|1.6822
08:11:27|1.6822
08:11:27|1.6822
08:11:28|1.6822
08:11:29|1.68585
08:11:30|1.68585
08:11:31|1.68585
08:11:33|1.68279
08:11:34|1.68257
08:11:35|1.68257
08:11:36|1.68257
08:11:37|1.68103
08:11:38|1.68103
08:11:39|1.68103
08:11:40|1.68103
08:11:41|1.68103
08:11:42|1.68103
08:11:43|1.68103
08:11:44|1.68103
08:11:45|1.68103
08:11:46|1.68103
08:11:47|1.68103
08:11:49|1.68103
08:11:49|1.68103
08:11:50|1.68103
08:11:52|1.68103
08:11:52|1.68103
08:11:53|1.68103
08:11:54|1.68103
08:11:55|1.68257
08:11:56|1.68257
08:11:58|1.68257
08:11:58|1.68256
08:12:00|1.68256
08:12:00|1.68256
08:12:01|1.68256
08:12:02|1.68256
08:12:03|1.68
08:12:04|1.68
08:12:05|1.68103
08:12:06|1.68103
08:12:08|1.68238
08:12:08|1.68238
08:12:09|1.67801
08:12:10|1.67801
08:12:11|1.67801
08:12:12|1.67801
08:12:14|1.67801
08:12:15|1.67801
08:12:15|1.67801
08:12:17|1.67801
08:12:18|1.68239
08:12:19|1.68239
08:12:20|1.68239
08:12:21|1.68239
08:12:22|1.68239
08:12:23|1.68239
08:12:24|1.68239
08:12:25|1.68239
08:12:26|1.68239
08:12:27|1.68239
08:12:28|1.68239
08:12:29|1.68172
08:12:31|1.67801
08:12:32|1.67801
08:12:33|1.67818
08:12:34|1.68145
08:12:35|1.68145
08:12:36|1.68145
08:12:38|1.68145
08:12:38|1.68145
08:12:39|1.68145
08:12:40|1.68145
08:12:41|1.67819
08:12:42|1.6802
08:12:44|1.6802
08:12:44|1.6802
08:12:46|1.6802
08:12:46|1.6802
08:12:47|1.6802
08:12:48|1.68023
08:12:49|1.68023
08:12:50|1.68024
08:12:51|1.68
08:12:52|1.68
08:12:54|1.68
08:12:55|1.68
08:12:56|1.68
08:12:56|1.67755
08:12:58|1.67755
08:12:59|1.67755
08:12:59|1.67755
08:13:00|1.68
08:13:01|1.68
08:13:03|1.68
08:13:03|1.68
08:13:05|1.67817
08:13:06|1.67817
08:13:06|1.67817
08:13:07|1.67817
08:13:08|1.67817
08:13:09|1.67817
08:13:10|1.67817
08:13:11|1.67817
08:13:12|1.67817
08:13:14|1.67823
08:13:14|1.67731
08:13:15|1.67755
08:13:16|1.67755
08:13:17|1.67975
08:13:19|1.67975
08:13:21|1.67975
08:13:22|1.67975
08:13:22|1.67975
08:13:24|1.67501
08:13:25|1.67501
08:13:26|1.67503
08:13:26|1.67503
08:13:28|1.67503
08:13:29|1.67503
08:13:30|1.67503
08:13:31|1.67503
08:13:32|1.67503
08:13:33|1.67503
08:13:34|1.67503
08:13:35|1.675
08:13:36|1.675
08:13:37|1.675
08:13:38|1.67248
08:13:39|1.67248
08:13:40|1.67248
08:13:41|1.67248
08:13:42|1.67673
08:13:43|1.67673
08:13:44|1.67673
08:13:46|1.67673
08:13:47|1.67673
08:13:47|1.67673
08:13:49|1.67673
08:13:50|1.67653
08:13:51|1.67653
08:13:52|1.67653
08:13:53|1.67653
08:13:54|1.67653
08:13:55|1.67653
08:13:56|1.67653
08:13:57|1.67653
08:13:58|1.67653
08:13:59|1.67653
08:14:00|1.67653
08:14:01|1.67653
08:14:01|1.67653
08:14:03|1.67653
08:14:03|1.67693
08:14:05|1.67693
08:14:06|1.6726
08:14:07|1.6726
08:14:08|1.6726
08:14:09|1.6726
08:14:10|1.6726
08:14:11|1.6726
08:14:12|1.6726
08:14:13|1.6726
08:14:14|1.6726
08:14:15|1.6726
08:14:16|1.6726
08:14:17|1.6726
08:14:18|1.6726
08:14:19|1.6726
08:14:21|1.6726
08:14:21|1.67708
08:14:23|1.67708
08:14:24|1.67686
08:14:25|1.67661
08:14:26|1.67637
08:14:27|1.67637
08:14:28|1.67637
08:14:29|1.673
08:14:30|1.6726
08:14:32|1.6726
08:14:32|1.67248
08:14:33|1.67248
08:14:34|1.67248
08:14:35|1.67248
08:14:36|1.67248
08:14:37|1.67425
08:14:38|1.67425
08:14:40|1.67425
08:14:41|1.67425
08:14:42|1.67425
08:14:43|1.67425
08:14:44|1.67423
08:14:45|1.67423
08:14:46|1.67423
08:14:47|1.67423
08:14:48|1.67423
08:14:49|1.674
08:14:50|1.674
08:14:51|1.674
08:14:52|1.674
08:14:53|1.67424
08:14:54|1.67424
08:14:55|1.67424
08:14:57|1.67424
08:14:57|1.67424
08:14:58|1.67424
08:14:59|1.67424
08:15:00|1.67424
08:15:02|1.67424
08:15:03|1.67424
08:15:04|1.67424
08:15:05|1.67424
08:15:06|1.67424
08:15:08|1.67424
08:15:08|1.67297
08:15:09|1.67297
08:15:10|1.67297
08:15:11|1.67297
08:15:12|1.67297
08:15:14|1.67297
08:15:14|1.67658
08:15:15|1.67637
08:15:16|1.67637
08:15:17|1.67637
08:15:19|1.67637
08:15:20|1.67637
08:15:22|1.67637
08:15:23|1.67637
08:15:24|1.67637
08:15:25|1.67817
08:15:25|1.67892
08:15:26|1.67944
08:15:27|1.67944
08:15:29|1.68009
08:15:30|1.68009
08:15:31|1.68009
08:15:31|1.68009
08:15:38|1.68318
08:15:39|1.68318
08:15:39|1.68318
08:15:41|1.68318
08:15:42|1.68318
08:15:44|1.68318
08:15:44|1.68318
08:15:45|1.68437
08:15:46|1.68656
08:15:48|1.68656
08:15:48|1.68973
08:15:49|1.68973
08:15:50|1.68973
08:15:51|1.68973
08:15:52|1.68973
08:15:53|1.68973
08:15:54|1.68973
08:15:55|1.68973
08:15:57|1.68973
08:15:57|1.68973
08:15:58|1.68973
08:15:59|1.68633
08:16:00|1.68633
08:16:01|1.68618
08:16:02|1.68552
08:16:03|1.68552
08:16:04|1.68552
08:16:06|1.68552
08:16:06|1.68552
08:16:08|1.68552
08:16:09|1.68552
08:16:10|1.68552
08:16:11|1.68552
08:16:12|1.68552
08:16:12|1.68552
08:16:13|1.68552
08:16:15|1.68728
08:16:16|1.68728
08:16:17|1.68728
08:16:17|1.68728
08:16:19|1.68728
08:16:20|1.68728
08:16:21|1.68728
08:16:22|1.68728
08:16:24|1.68728
08:16:24|1.68728
08:16:25|1.68728
08:16:26|1.68728
08:16:27|1.68728
08:16:28|1.68728
08:16:30|1.68728
08:16:31|1.68728
08:16:31|1.689
08:16:33|1.689
08:16:33|1.689
08:16:34|1.689
08:16:36|1.689
08:16:36|1.69206
08:16:38|1.69206
08:16:39|1.69206
08:16:40|1.69206
08:16:41|1.69206
08:16:42|1.69206
08:16:44|1.69172
08:16:44|1.69173
08:16:45|1.69173
08:16:47|1.69173
08:16:48|1.69173
08:16:49|1.69173
08:16:50|1.69173
08:16:51|1.69173
08:16:52|1.69173
08:16:54|1.69173
08:16:54|1.69173
08:16:56|1.69173
08:16:56|1.69173
08:16:57|1.69173
08:16:58|1.69173
08:16:59|1.69173
08:17:01|1.69173
08:17:02|1.69173
08:17:03|1.69173
08:17:04|1.68848
08:17:05|1.68848
08:17:06|1.68848
08:17:07|1.68848
08:17:08|1.69255
08:17:09|1.69255
08:17:10|1.694
08:17:10|1.694
08:17:12|1.694
08:17:14|1.694
08:17:14|1.69493
08:17:15|1.69493
08:17:16|1.69173
08:17:18|1.69173
08:17:19|1.69492
08:17:19|1.69076
08:17:20|1.69065
08:17:22|1.69043
08:17:22|1.68854
08:17:24|1.68864
08:17:25|1.68864
08:17:26|1.69
08:17:27|1.68848
08:17:28|1.68848
08:17:29|1.68848
08:17:31|1.68554
08:17:31|1.68554
08:17:33|1.68318
08:17:34|1.68318
08:17:35|1.6877
08:17:36|1.6877
08:17:37|1.6877
08:17:38|1.6877
08:17:39|1.6877
08:17:40|1.6877
08:17:41|1.68509
08:17:42|1.68509
08:17:43|1.68509
08:17:44|1.68509
08:17:45|1.68509
08:17:46|1.68864
08:17:47|1.68981
08:17:48|1.68981
08:17:49|1.68585
08:17:51|1.68587
08:17:51|1.69172
08:17:53|1.69169
08:17:53|1.69169
08:17:54|1.69169
08:17:56|1.69167
08:17:57|1.68853
08:17:58|1.68853
08:17:59|1.68853
08:18:00|1.68853
08:18:01|1.69169
08:18:02|1.69169
08:18:03|1.69169
08:18:04|1.69169
08:18:05|1.69169
08:18:06|1.69169
08:18:07|1.69169
08:18:08|1.69169
08:18:09|1.69169
08:18:10|1.69492
08:18:11|1.69492
08:18:12|1.69492
08:18:13|1.69492
08:18:14|1.69492
08:18:15|1.69492
08:18:16|1.69492
08:18:17|1.69492
08:18:18|1.69492
08:18:19|1.69492
08:18:20|1.69476
08:18:21|1.69476
08:18:22|1.69476
08:18:23|1.69476
08:18:24|1.69476
08:18:25|1.69476
08:18:27|1.69476
08:18:28|1.695
08:18:29|1.6985
08:18:30|1.69891
08:18:31|1.699
08:18:32|1.699
08:18:33|1.699
08:18:35|1.699
08:18:36|1.69998
08:18:37|1.69998
08:18:37|1.69998
08:18:38|1.69998
08:18:40|1.69998
08:18:42|1.69998
08:18:43|1.69998
08:18:44|1.69994
08:18:44|1.7
08:18:46|1.7
08:18:46|1.70053
08:18:48|1.70189
08:18:48|1.703
08:18:50|1.703
08:18:50|1.703
08:18:51|1.70186
08:18:52|1.70186
08:18:53|1.70186
08:18:55|1.70186
08:18:55|1.70186
08:18:57|1.70186
08:18:58|1.70186
08:18:59|1.706
08:19:00|1.706
08:19:01|1.70976
08:19:01|1.70976
08:19:03|1.70976
08:19:04|1.70999
08:19:05|1.70999
08:19:06|1.70999
08:19:07|1.70999
08:19:07|1.70999
08:19:08|1.70999
08:19:09|1.70958
08:19:11|1.71276
08:19:12|1.71276
08:19:13|1.71276
08:19:14|1.71276
08:19:15|1.71276
08:19:16|1.71276
08:19:16|1.71371
08:19:17|1.715
08:19:19|1.71334
08:19:19|1.71364
08:19:21|1.71364
08:19:21|1.71364
08:19:23|1.71364
08:19:24|1.71364
08:19:25|1.71364
08:19:26|1.71464
08:19:28|1.71464
08:19:28|1.70937
08:19:30|1.70279
08:19:31|1.70771
08:19:31|1.70771
08:19:32|1.70771
08:19:34|1.70771
08:19:35|1.70771
08:19:37|1.70771
08:19:38|1.70239
08:19:39|1.70513
08:19:39|1.70186
08:19:41|1.70186
08:19:42|1.70186
08:19:43|1.70186
08:19:44|1.70186
08:19:45|1.70434
08:19:53|1.70434
08:19:53|1.69998
08:19:54|1.69998
08:19:55|1.69998
08:19:56|1.69998
08:19:58|1.69998
08:19:59|1.69998
08:20:00|1.69998
08:20:01|1.69867
08:20:02|1.69998
08:20:03|1.69777
08:20:04|1.69777
08:20:05|1.69777
08:20:06|1.69679
08:20:07|1.69679
08:20:08|1.69679
08:20:09|1.69679
08:20:10|1.69734
08:20:11|1.69734
08:20:13|1.69734
08:20:14|1.69734
08:20:15|1.69734
08:20:15|1.69734
08:20:16|1.69734
08:20:17|1.69734
08:20:19|1.69679
08:20:19|1.69569
08:20:21|1.69569
08:20:22|1.69734
08:20:22|1.69734
08:20:24|1.69734
08:20:24|1.69734
08:20:26|1.69734
08:20:28|1.69734
08:20:29|1.69734
08:20:30|1.69419
08:20:31|1.69419
08:20:32|1.69419
08:20:33|1.69419
08:20:34|1.69419
08:20:35|1.69419
08:20:36|1.69419
08:20:37|1.69721
08:20:38|1.69719
08:20:39|1.69719
08:20:40|1.69419
08:20:41|1.695
08:20:43|1.69419
08:20:44|1.69419
08:20:44|1.69419
08:20:45|1.69172
08:20:46|1.69172
08:20:47|1.69172
08:20:48|1.69419
08:20:49|1.69419
08:20:51|1.69419
08:20:51|1.69419
08:20:52|1.69419
08:20:54|1.69419
08:20:54|1.69419
08:20:56|1.69419
08:20:56|1.69419
08:20:57|1.69419
08:20:59|1.69419
08:20:59|1.69419
08:21:00|1.69419
08:21:01|1.69419
08:21:02|1.69419
08:21:04|1.69419
08:21:04|1.69419
08:21:05|1.69419
08:21:06|1.69664
08:21:07|1.69419
08:21:09|1.69192
08:21:09|1.69192
08:21:10|1.69192
08:21:12|1.69192
08:21:13|1.69192
08:21:14|1.69192
08:21:15|1.69419
08:21:16|1.69419
08:21:17|1.69419
08:21:18|1.69419
08:21:19|1.69419
08:21:20|1.69419
08:21:21|1.69419
08:21:22|1.69419
08:21:23|1.69419
08:21:24|1.69419
08:21:25|1.69419
08:21:27|1.69419
08:21:29|1.69419
08:21:29|1.69419
08:21:30|1.69173
08:21:32|1.69169
08:21:32|1.69169
08:21:34|1.69169
08:21:34|1.69169
08:21:35|1.69169
08:21:37|1.69169
08:21:37|1.69169
08:21:38|1.69169
08:21:40|1.69169
08:21:41|1.69169
08:21:42|1.69169
08:21:43|1.69169
08:21:44|1.69169
08:21:45|1.69169
08:21:45|1.69
08:21:47|1.69
08:21:48|1.69
08:21:49|1.69
08:21:51|1.69
08:21:52|1.69001
08:21:52|1.69001
08:21:54|1.69
08:21:54|1.69
08:21:55|1.69
08:21:56|1.69001
08:21:57|1.69001
08:21:58|1.69001
08:22:00|1.69001
08:22:00|1.69001
08:22:02|1.69001
08:22:02|1.69001
08:22:03|1.68767
08:22:04|1.68767
08:22:05|1.68767
08:22:06|1.68999
08:22:07|1.68999
08:22:09|1.68998
08:22:09|1.69001
08:22:11|1.69001
08:22:11|1.69001
08:22:12|1.69001
08:22:13|1.69001
08:22:14|1.69001
08:22:15|1.69
08:22:17|1.69
08:22:17|1.69
08:22:18|1.68998
08:22:19|1.68998
08:22:20|1.68998
08:22:21|1.68998
08:22:22|1.68998
08:22:23|1.68998
08:22:24|1.68817
08:22:26|1.68817
08:22:27|1.68817
08:22:29|1.68817
08:22:29|1.69008
08:22:31|1.69008
08:22:32|1.69008
08:22:32|1.69008
08:22:34|1.69008
08:22:35|1.69195
08:22:35|1.69195
08:22:36|1.69195
08:22:38|1.692
08:22:39|1.69251
08:22:39|1.69195
08:22:41|1.69419
08:22:41|1.69306
08:22:43|1.69306
08:22:44|1.69306
08:22:45|1.69306
08:22:46|1.69306
08:22:47|1.69306
08:22:48|1.69306
08:22:49|1.69306
08:22:49|1.69306
08:22:51|1.69291
08:22:52|1.69206
08:22:53|1.693
08:22:54|1.69488
08:22:55|1.69488
08:22:56|1.69487
08:22:57|1.69487
08:22:58|1.693
08:22:59|1.693
08:23:00|1.693
08:23:01|1.69134
08:23:02|1.69134
08:23:03|1.69134
08:23:04|1.69134
08:23:05|1.69011
08:23:07|1.69134
08:23:08|1.69134
08:23:08|1.69134
08:23:09|1.6952
08:23:10|1.6952
08:23:11|1.6952
08:23:12|1.6952
08:23:13|1.6952
08:23:15|1.6952
08:23:15|1.6952
08:23:16|1.69715
08:23:18|1.69715
08:23:18|1.69896
08:23:19|1.69896
08:23:21|1.69491
08:23:21|1.69456
08:23:22|1.69456
08:23:23|1.69721
08:23:25|1.69721
08:23:25|1.69721
08:23:26|1.69721
08:23:27|1.69721
08:23:30|1.69808
08:23:31|1.69808
08:23:32|1.69808
08:23:33|1.69808
08:23:34|1.69808
08:23:35|1.69808
08:23:36|1.69808
08:23:37|1.69808
08:23:38|1.69808
08:23:39|1.69808
08:23:41|1.69808
08:23:42|1.69808
08:23:42|1.69808
08:23:44|1.69808
08:23:45|1.69808
08:23:46|1.69808
08:23:46|1.69808
08:23:47|1.69808
08:23:48|1.69795
08:23:49|1.69795
08:23:51|1.69795
08:23:51|1.69795
08:23:52|1.69795
08:23:53|1.69795
08:23:54|1.69788
08:23:56|1.69788
08:23:57|1.69808
08:23:58|1.69808
08:23:59|1.69808
08:23:59|1.69641
08:24:00|1.69566
08:24:02|1.69566
08:24:02|1.69456
08:24:04|1.69456
08:24:05|1.69456
08:24:06|1.69454
08:24:07|1.69454
08:24:07|1.69454
08:24:09|1.69454
08:24:09|1.69455
08:24:12|1.69455
08:24:13|1.69182
08:24:13|1.69182
08:24:14|1.69182
08:24:15|1.69182
08:24:17|1.69182
08:24:18|1.69182
08:24:18|1.69182
08:24:20|1.69182
08:24:20|1.69182
08:24:21|1.69182
08:24:22|1.69182
08:24:24|1.69182
08:24:25|1.69182
08:24:26|1.69182
08:24:27|1.69182
08:24:27|1.69182
08:24:29|1.69182
08:24:30|1.69228
08:24:32|1.69228
08:24:32|1.69555
08:24:34|1.69184
08:24:35|1.69184
08:24:36|1.69184
08:24:37|1.69184
08:24:38|1.69184
08:24:39|1.69184
08:24:40|1.69184
08:24:41|1.69184
08:24:42|1.69184
08:24:43|1.69184
08:24:44|1.69184
08:24:45|1.69184
08:24:46|1.69566
08:24:47|1.69566
08:24:48|1.69566
08:24:49|1.69566
08:24:50|1.69566
08:24:51|1.69566
08:24:52|1.69566
08:24:53|1.69433
08:24:54|1.69408
08:24:55|1.69408
08:24:56|1.69283
08:24:57|1.69659
08:24:58|1.69659
08:24:59|1.69659
08:25:00|1.69659
08:25:01|1.69344
08:25:02|1.69344
08:25:04|1.69566
08:25:04|1.69566
08:25:05|1.69566
08:25:07|1.69566
08:25:07|1.69566
08:25:08|1.69566
08:25:10|1.69566
08:25:10|1.69566
08:25:12|1.69566
08:25:13|1.69566
08:25:14|1.69566
08:25:15|1.69566
08:25:15|1.69566
08:25:16|1.695
08:25:18|1.69458
08:25:18|1.6941
08:25:20|1.6941
08:25:20|1.69397
08:25:22|1.69397
08:25:23|1.69397
08:25:23|1.69397
08:25:25|1.69397
08:25:26|1.69397
08:25:27|1.69397
08:25:28|1.69397
08:25:29|1.69397
08:25:30|1.6941
08:25:32|1.6941
08:25:33|1.6941
08:25:34|1.6941
08:25:35|1.6941
08:25:37|1.6941
08:25:37|1.6941
08:25:38|1.6941
08:25:39|1.6941
08:25:41|1.69328
08:25:41|1.69328
08:25:42|1.69328
08:25:44|1.69328
08:25:45|1.69328
08:25:46|1.69328
08:25:47|1.69328
08:25:48|1.69328
08:25:49|1.69328
08:25:50|1.69328
08:25:51|1.69328
08:25:52|1.69328
08:25:54|1.69328
08:25:54|1.69328
08:25:56|1.69328
08:25:57|1.69286
08:25:58|1.69184
08:26:00|1.69184
08:26:00|1.69184
08:26:01|1.69184
08:26:02|1.69184
08:26:03|1.69696
08:26:04|1.69696
08:26:05|1.69008
08:26:06|1.69008
08:26:07|1.69008
08:26:08|1.69009
08:26:09|1.69008
08:26:10|1.69008
08:26:11|1.69008
08:26:12|1.69008
08:26:13|1.69008
08:26:14|1.69008
08:26:15|1.69008
08:26:16|1.69008
08:26:17|1.68817
08:26:18|1.68817
08:26:19|1.68817
08:26:20|1.68817
08:26:22|1.68995
08:26:22|1.68995
08:26:23|1.68995
08:26:25|1.68995
08:26:25|1.68995
08:26:26|1.68995
08:26:28|1.68995
08:26:29|1.68995
08:26:29|1.68995
08:26:30|1.68995
08:26:32|1.6872
08:26:33|1.6872
08:26:34|1.69008
08:26:35|1.692
08:26:36|1.692
08:26:37|1.692
08:26:38|1.692
08:26:39|1.692
08:26:40|1.692
08:26:41|1.692
08:26:42|1.692
08:26:43|1.692
08:26:44|1.692
08:26:45|1.692
08:26:46|1.692
08:26:47|1.69587
08:26:48|1.69587
08:26:50|1.69587
08:26:51|1.69587
08:26:52|1.69587
08:26:53|1.69587
08:26:54|1.69587
08:26:55|1.69587
08:26:55|1.69587
08:26:57|1.69587
08:26:57|1.69417
08:26:59|1.69587
08:27:01|1.69587
08:27:01|1.69587
08:27:02|1.69587
08:27:04|1.69587
08:27:05|1.69587
08:27:06|1.69696
08:27:07|1.7
08:27:08|1.7
08:27:09|1.7
08:27:09|1.7
08:27:10|1.7
08:27:12|1.7
08:27:13|1.69621
08:27:13|1.69621
08:27:15|1.69587
08:27:16|1.69587
08:27:17|1.69587
08:27:18|1.69587
08:27:19|1.69586
08:27:20|1.69586
08:27:21|1.69586
08:27:22|1.69586
08:27:23|1.69228
08:27:24|1.692
08:27:25|1.692
08:27:26|1.68995
08:27:27|1.68995
08:27:28|1.68995
08:27:29|1.69312
08:27:30|1.68817
08:27:31|1.68817
08:27:32|1.68817
08:27:33|1.68706
08:27:34|1.68706
08:27:35|1.69
08:27:36|1.69
08:27:37|1.69014
08:27:38|1.69014
08:27:39|1.69014
08:27:40|1.69014
08:27:42|1.69014
08:27:43|1.69014
08:27:43|1.69014
08:27:44|1.69285
08:27:46|1.69285
08:27:47|1.69285
08:27:48|1.69285
08:27:50|1.69285
08:27:51|1.69269
08:27:51|1.69269
08:27:53|1.69269
08:27:53|1.69269
08:27:54|1.69269
08:27:55|1.69269
08:27:57|1.69269
08:27:58|1.69269
08:27:58|1.69014
08:28:00|1.69282
08:28:00|1.69282
08:28:01|1.69282
08:28:03|1.69282
08:28:03|1.69253
08:28:04|1.69253
08:28:05|1.69253
08:28:06|1.69253
08:28:07|1.69253
08:28:09|1.69253
08:28:10|1.69253
08:28:11|1.69253
08:28:12|1.69253
08:28:12|1.69253
08:28:14|1.69253
08:28:15|1.69278
08:28:16|1.69158
08:28:17|1.69158
08:28:17|1.69158
08:28:19|1.69158
08:28:19|1.69158
08:28:21|1.69158
08:28:21|1.69158
08:28:23|1.69535
08:28:24|1.69535
08:28:25|1.69535
08:28:25|1.69535
08:28:27|1.69535
08:28:28|1.69535
08:28:28|1.69535
08:28:30|1.69535
08:28:31|1.69535
08:28:32|1.69535
08:28:32|1.69535
08:28:34|1.69621
08:28:35|1.69621
08:28:36|1.69621
08:28:38|1.69601
08:28:39|1.69542
08:28:40|1.69849
08:28:41|1.69849
08:28:42|1.69849
08:28:43|1.69261
08:28:44|1.6918
08:28:45|1.6918
08:28:46|1.6918
08:28:47|1.6918
08:28:49|1.6918
08:28:50|1.6918
08:28:50|1.6918
08:28:52|1.6918
08:28:52|1.69179
08:28:54|1.69063
08:28:55|1.69063
08:28:56|1.6918
08:28:58|1.69435
08:28:58|1.69412
08:28:59|1.69412
08:29:00|1.69412
08:29:01|1.69412
08:29:02|1.69412
08:29:03|1.69412
08:29:04|1.69412
08:29:05|1.69181
08:29:07|1.69181
08:29:08|1.69181
08:29:09|1.69515
08:29:10|1.69515
08:29:10|1.69515
08:29:11|1.69515
08:29:12|1.69409
08:29:13|1.69409
08:29:14|1.69181
08:29:15|1.69181
08:29:17|1.69549
08:29:17|1.6918
08:29:18|1.6918
08:29:20|1.69136
08:29:21|1.69498
08:29:22|1.69498
08:29:23|1.69498
08:29:24|1.69005
08:29:25|1.69005
08:29:26|1.69005
08:29:27|1.69005
08:29:28|1.69
08:29:29|1.69
08:29:30|1.69
08:29:31|1.69305
08:29:33|1.69305
08:29:34|1.69305
08:29:35|1.69305
08:29:37|1.69305
08:29:38|1.69305
08:29:38|1.69305
08:29:39|1.68796
08:29:41|1.68796
08:29:41|1.68796
08:29:43|1.68796
08:29:44|1.68713
08:29:45|1.6899
08:29:46|1.6899
08:29:47|1.6899
08:29:49|1.69003
08:29:49|1.68967
08:29:51|1.68967
08:29:51|1.68967
08:29:53|1.68967
08:29:53|1.68967
08:29:55|1.68967
08:29:55|1.68967
08:29:56|1.68967
08:29:58|1.68967
08:29:59|1.68967
08:30:00|1.68796
08:30:01|1.68796
08:30:02|1.68796
08:30:03|1.69102
08:30:04|1.69102
08:30:05|1.68792
08:30:06|1.68779
08:30:07|1.68779
08:30:08|1.68749
08:30:09|1.69
08:30:10|1.69
08:30:11|1.69
08:30:12|1.68996
08:30:13|1.6899
08:30:14|1.6899
08:30:15|1.6899
08:30:16|1.6899
08:30:17|1.6899
08:30:18|1.6899
08:30:19|1.6899
08:30:20|1.6899
08:30:21|1.68927
08:30:22|1.68927
08:30:23|1.68924
08:30:24|1.68924
08:30:25|1.68924
08:30:26|1.68924
08:30:27|1.68924
08:30:28|1.68924
08:30:29|1.68924
08:30:30|1.68924
08:30:31|1.68731
08:30:32|1.68731
08:30:33|1.687
08:30:34|1.687
08:30:35|1.68924
08:30:36|1.68924
08:30:38|1.68924
08:30:38|1.68924
08:30:39|1.68924
08:30:41|1.68924
08:30:41|1.68924
08:30:43|1.68924
08:30:44|1.68922
08:30:45|1.68922
08:30:46|1.68922
08:30:47|1.68922
08:30:48|1.68922
08:30:49|1.68922
08:30:50|1.68922
08:30:51|1.68922
08:30:52|1.68922
08:30:53|1.68922
08:30:54|1.68922
08:30:55|1.68922
08:30:56|1.68922
08:30:57|1.68922
08:30:58|1.68922
08:31:00|1.68922
08:31:00|1.68922
08:31:02|1.68922
08:31:03|1.68922
08:31:04|1.68922
08:31:04|1.6866
08:31:06|1.68531
08:31:08|1.68531
08:31:08|1.685
08:31:09|1.685
08:31:10|1.683
08:31:11|1.6818
08:31:13|1.68177
08:31:13|1.68177
08:31:15|1.68177
08:31:16|1.68177
08:31:17|1.68
08:31:18|1.68
08:31:19|1.68
08:31:20|1.68
08:31:21|1.68
08:31:22|1.67724
08:31:24|1.67724
08:31:24|1.68177
08:31:25|1.68177
08:31:26|1.68177
08:31:27|1.68177
08:31:28|1.68177
08:31:29|1.68453
08:31:30|1.68531
08:31:31|1.68519
08:31:32|1.68519
08:31:33|1.68519
08:31:34|1.68519
08:31:35|1.68519
08:31:37|1.68504
08:31:37|1.68504
08:31:39|1.68504
08:31:40|1.68504
08:31:41|1.68504
08:31:42|1.68504
08:31:43|1.68504
08:31:45|1.68504
08:31:46|1.68504
08:31:47|1.68504
08:31:47|1.6837
08:31:49|1.68
08:31:50|1.68
08:31:51|1.68
08:31:52|1.68
08:31:53|1.68
08:31:54|1.68
08:31:55|1.68
08:31:56|1.68
08:31:57|1.68
08:31:59|1.68
08:31:59|1.68
08:32:01|1.68
08:32:01|1.68
08:32:02|1.68
08:32:04|1.68
08:32:05|1.68
08:32:06|1.68
08:32:07|1.68
08:32:08|1.68
08:32:09|1.68
08:32:10|1.68
08:32:11|1.68
08:32:12|1.68
08:32:13|1.68
08:32:14|1.68
08:32:15|1.68
08:32:16|1.68
08:32:17|1.68
08:32:18|1.68
08:32:19|1.68
08:32:20|1.68
08:32:21|1.68
08:32:22|1.68
08:32:23|1.68
08:32:24|1.68
08:32:25|1.68
08:32:26|1.68
08:32:27|1.68
08:32:28|1.68
08:32:29|1.68
08:32:30|1.68
08:32:31|1.68
08:32:32|1.68
08:32:33|1.68
08:32:34|1.68
08:32:35|1.68
08:32:36|1.67915
08:32:37|1.67915
08:32:39|1.67912
08:32:40|1.67912
08:32:40|1.67912
08:32:41|1.67912
08:32:42|1.67637
08:32:43|1.67637
08:32:45|1.67501
08:32:46|1.675
08:32:47|1.67427
08:32:48|1.675
08:32:49|1.67501
08:32:51|1.67501
08:32:51|1.67501
08:32:52|1.67501
08:32:53|1.67501
08:32:54|1.67501
08:32:55|1.67637
08:32:56|1.67637
08:32:57|1.67637
08:32:58|1.67501
08:33:00|1.67501
08:33:00|1.67428
08:33:01|1.67428
08:33:02|1.67428
08:33:03|1.67428
08:33:04|1.67428
08:33:05|1.67428
08:33:06|1.67428
08:33:08|1.67428
08:33:09|1.67428
08:33:10|1.67428
08:33:11|1.67428
08:33:12|1.67428
08:33:13|1.67428
08:33:14|1.67428
08:33:15|1.67428
08:33:16|1.67428
08:33:17|1.67428
08:33:18|1.67509
08:33:19|1.67501
08:33:20|1.67501
08:33:21|1.67501
08:33:22|1.67501
08:33:23|1.67501
08:33:25|1.67501
08:33:25|1.67501
08:33:26|1.67501
08:33:27|1.67501
08:33:28|1.67501
08:33:29|1.67501
08:33:30|1.67501
08:33:31|1.67501
08:33:32|1.67501
08:33:33|1.67501
08:33:34|1.67501
08:33:35|1.67501
08:33:36|1.67501
08:33:37|1.67501
08:33:39|1.67504
08:33:40|1.67531
08:33:40|1.67531
08:33:42|1.67531
08:33:43|1.67531
08:33:44|1.67531
08:33:45|1.67531
08:33:46|1.67531
08:33:47|1.67531
08:33:49|1.67531
08:33:50|1.67531
08:33:51|1.67531
08:33:52|1.67531
08:33:53|1.67531
08:33:54|1.67531
08:33:55|1.67531
08:33:56|1.67531
08:33:57|1.67531
08:33:59|1.67531
08:34:00|1.67531
08:34:01|1.67722
08:34:02|1.67722
08:34:03|1.67827
08:34:04|1.67825
08:34:05|1.67825
08:34:06|1.67825
08:34:07|1.67825
08:34:08|1.67825
08:34:09|1.67825
08:34:10|1.67825
08:34:11|1.67825
08:34:12|1.67825
08:34:13|1.67825
08:34:14|1.67825
08:34:16|1.67825
08:34:16|1.67825
08:34:17|1.67825
08:34:19|1.67825
08:34:19|1.67825
08:34:20|1.67825
08:34:21|1.67825
08:34:22|1.67825
08:34:23|1.67825
08:34:25|1.67825
08:34:25|1.67825
08:34:26|1.67825
08:34:27|1.67825
08:34:28|1.67825
08:34:29|1.67825
08:34:30|1.67825
08:34:31|1.67825
08:34:33|1.67825
08:34:34|1.67825
08:34:35|1.67825
08:34:36|1.67825
08:34:37|1.67825
08:34:38|1.67825
08:34:39|1.67825
08:34:41|1.67825
08:34:42|1.67825
08:34:43|1.67825
08:34:45|1.67825
08:34:45|1.67824
08:34:47|1.67824
08:34:47|1.67824
08:34:48|1.6765
08:34:50|1.67651
08:34:50|1.67651
08:34:51|1.67651
08:34:53|1.67651
08:34:53|1.67651
08:34:55|1.67652
08:34:56|1.67652
08:34:57|1.67652
08:34:58|1.6765
08:34:59|1.6765
08:35:00|1.67651
08:35:01|1.6765
08:35:02|1.6765
08:35:03|1.6765
08:35:04|1.67649
08:35:05|1.67649
08:35:06|1.67652
08:35:07|1.67652
08:35:08|1.67652
08:35:09|1.67652
08:35:10|1.67652
08:35:11|1.67652
08:35:12|1.67652
08:35:13|1.67825
08:35:14|1.67909
08:35:15|1.67909
08:35:17|1.68107
08:35:17|1.68107
08:35:18|1.68107
08:35:20|1.68107
08:35:20|1.68107
08:35:21|1.68103
08:35:22|1.68103
08:35:23|1.68103
08:35:24|1.68103
08:35:25|1.68103
08:35:26|1.681
08:35:27|1.681
08:35:28|1.68097
08:35:29|1.68097
08:35:30|1.68097
08:35:31|1.68097
08:35:32|1.68097
08:35:34|1.6808
08:35:34|1.6808
08:35:35|1.67714
08:35:36|1.67658
08:35:38|1.67658
08:35:38|1.67658
08:35:39|1.67651
08:35:41|1.67651
08:35:42|1.67651
08:35:43|1.67651
08:35:44|1.67829
08:35:45|1.67829
08:35:46|1.6781
08:35:47|1.6781
08:35:48|1.6781
08:35:49|1.6781
08:35:51|1.6765
08:35:52|1.6765
08:35:52|1.6765
08:35:53|1.675
08:35:54|1.67425
08:35:55|1.67425
08:35:57|1.67425
08:35:58|1.67425
08:35:59|1.67425
08:36:00|1.67425
08:36:01|1.67425
08:36:02|1.67498
08:36:03|1.67498
08:36:04|1.67498
08:36:05|1.67498
08:36:06|1.67488
08:36:07|1.67641
08:36:08|1.67641
08:36:09|1.67641
08:36:10|1.67641
08:36:11|1.67641
08:36:12|1.67641
08:36:13|1.67641
08:36:14|1.67641
08:36:15|1.67641
08:36:16|1.67641
08:36:17|1.67641
08:36:18|1.67641
08:36:19|1.67641
08:36:20|1.67641
08:36:21|1.67641
08:36:22|1.67641
08:36:23|1.67545
08:36:25|1.67501
08:36:25|1.67501
08:36:26|1.67641
08:36:27|1.67641
08:36:28|1.67641
08:36:29|1.6781
08:36:30|1.6781
08:36:31|1.6781
08:36:32|1.6781
08:36:33|1.6781
08:36:34|1.6781
08:36:35|1.6781
08:36:36|1.6781
08:36:37|1.6781
08:36:38|1.67637
08:36:39|1.67501
08:36:40|1.67497
08:36:43|1.6748
08:36:44|1.6748
08:36:45|1.6748
08:36:46|1.6748
08:36:47|1.6748
08:36:48|1.6748
08:36:49|1.6748
08:36:50|1.6748
08:36:51|1.6748
08:36:52|1.6748
08:36:53|1.6748
08:36:54|1.6748
08:36:55|1.6748
08:36:56|1.6748
08:36:57|1.6748
08:36:58|1.6748
08:36:59|1.6748
08:37:00|1.6748
08:37:01|1.6748
08:37:02|1.67352
08:37:04|1.67352
08:37:04|1.67352
08:37:06|1.67352
08:37:06|1.67352
08:37:07|1.67352
08:37:08|1.67352
08:37:09|1.67352
08:37:10|1.67352
08:37:11|1.67352
08:37:12|1.67352
08:37:14|1.67352
08:37:15|1.67352
08:37:15|1.67352
08:37:16|1.67352
08:37:18|1.67352
08:37:18|1.67352
08:37:19|1.67347
08:37:21|1.67347
08:37:22|1.67347
08:37:22|1.67347
08:37:23|1.67347
08:37:25|1.67347
08:37:25|1.67326
08:37:26|1.67327
08:37:28|1.67327
08:37:29|1.67327
08:37:29|1.67327
08:37:30|1.67327
08:37:32|1.67352
08:37:33|1.67352
08:37:33|1.67352
08:37:34|1.67352
08:37:36|1.67352
08:37:37|1.67352
08:37:38|1.67352
08:37:39|1.67395
08:37:40|1.67395
08:37:41|1.67395
08:37:42|1.67395
08:37:44|1.67381
08:37:45|1.67381
08:37:45|1.67333
08:37:47|1.67333
08:37:48|1.67102
08:37:49|1.67102
08:37:50|1.67102
08:37:51|1.67102
08:37:51|1.67102
08:37:52|1.67102
08:37:53|1.67102
08:37:54|1.67102
08:37:56|1.67102
08:37:56|1.67102
08:37:57|1.67102
08:37:59|1.67067
08:37:59|1.67067
08:38:01|1.67067
08:38:02|1.67067
08:38:02|1.67067
08:38:04|1.67076
08:38:05|1.67076
08:38:05|1.67076
08:38:06|1.67076
08:38:07|1.67076
08:38:09|1.67041
08:38:09|1.67041
08:38:11|1.67041
08:38:11|1.67039
08:38:13|1.67039
08:38:13|1.67039
08:38:15|1.67039
08:38:16|1.67041
08:38:16|1.67041
08:38:17|1.67044
08:38:18|1.67044
08:38:19|1.67041
08:38:21|1.6691
08:38:22|1.6691
08:38:23|1.6691
08:38:24|1.6691
08:38:25|1.6691
08:38:26|1.6691
08:38:27|1.6691
08:38:28|1.6691
08:38:29|1.66545
08:38:30|1.66545
08:38:31|1.6691
08:38:32|1.6691
08:38:33|1.6691
08:38:34|1.66566
08:38:35|1.66566
08:38:36|1.66566
08:38:37|1.66566
08:38:38|1.66893
08:38:39|1.66893
08:38:40|1.66893
08:38:41|1.66893
08:38:42|1.66893
08:38:43|1.66892
08:38:44|1.66892
08:38:45|1.66892
08:38:46|1.66819
08:38:47|1.66788
08:38:48|1.66788
08:38:50|1.66786
08:38:50|1.66786
08:38:52|1.66818
08:38:53|1.66818
08:38:54|1.66818
08:38:55|1.66818
08:38:56|1.66818
08:38:57|1.66818
08:38:58|1.66818
08:38:59|1.66818
08:39:00|1.6681
08:39:01|1.66809
08:39:02|1.66809
08:39:03|1.66809
08:39:04|1.66806
08:39:05|1.66806
08:39:06|1.66806
08:39:07|1.66806
08:39:08|1.66806
08:39:09|1.66806
08:39:10|1.66806
08:39:11|1.66806
08:39:12|1.66806
08:39:13|1.66806
08:39:14|1.66817
08:39:16|1.66817
08:39:16|1.66817
08:39:17|1.66817
08:39:18|1.66817
08:39:19|1.66817
08:39:20|1.66817
08:39:21|1.66817
08:39:22|1.66817
08:39:23|1.66817
08:39:24|1.66817
08:39:25|1.66817
08:39:26|1.66819
08:39:28|1.66859
08:39:28|1.66893
08:39:29|1.66893
08:39:30|1.66893
08:39:31|1.66893
08:39:32|1.66893
08:39:33|1.66893
08:39:34|1.66778
08:39:35|1.6695
08:39:36|1.6695
08:39:37|1.6695
08:39:39|1.6695
08:39:39|1.6695
08:39:40|1.6695
08:39:41|1.6685
08:39:42|1.66817
08:39:43|1.66893
08:39:44|1.66893
08:39:46|1.66893
08:39:46|1.66893
08:39:48|1.66893
08:39:50|1.66893
08:39:50|1.66893
08:39:51|1.66893
08:39:52|1.66893
08:39:53|1.66817
08:39:55|1.66817
08:39:55|1.66817
08:39:57|1.66728
08:39:58|1.66728
08:39:59|1.66728
08:39:59|1.66728
08:40:01|1.66817
08:40:03|1.66817
08:40:03|1.66817
08:40:04|1.66817
08:40:05|1.66817
08:40:06|1.6695
08:40:07|1.67
08:40:09|1.67
08:40:10|1.67
08:40:11|1.67
08:40:15|1.67
08:40:16|1.66641
08:40:17|1.66641
08:40:18|1.66916
08:40:19|1.66916
08:40:20|1.66898
08:40:21|1.66898
08:40:22|1.66898
08:40:23|1.66898
08:40:24|1.66898
08:40:25|1.66898
08:40:26|1.66898
08:40:27|1.66574
08:40:28|1.66777
08:40:29|1.66777
08:40:30|1.66777
08:40:31|1.66816
08:40:32|1.66816
08:40:33|1.66816
08:40:34|1.66816
08:40:35|1.66776
08:40:36|1.66776
08:40:37|1.66777
08:40:38|1.66817
08:40:39|1.66817
08:40:40|1.66817
08:40:41|1.66817
08:40:42|1.66817
08:40:43|1.67044
08:40:44|1.67044
08:40:45|1.66851
08:40:46|1.66851
08:40:47|1.6661
08:40:48|1.66611
08:40:50|1.66574
08:40:50|1.66575
08:40:52|1.66559
08:40:52|1.66559
08:40:53|1.66559
08:40:54|1.66558
08:40:55|1.66558
08:40:56|1.66558
08:40:57|1.66558
08:40:59|1.66558
08:41:00|1.66558
08:41:00|1.66558
08:41:01|1.66558
08:41:02|1.66558
08:41:04|1.6655
08:41:05|1.6655
08:41:06|1.6655
08:41:07|1.6655
08:41:08|1.6655
08:41:09|1.66559
08:41:10|1.66559
08:41:12|1.66559
08:41:12|1.66559
08:41:13|1.66559
08:41:14|1.66559
08:41:15|1.66559
08:41:16|1.66559
08:41:18|1.66559
08:41:19|1.66559
08:41:19|1.66559
08:41:20|1.66559
08:41:21|1.66559
08:41:22|1.66559
08:41:23|1.66559
08:41:24|1.66559
08:41:25|1.6655
08:41:26|1.6655
08:41:27|1.66558
08:41:29|1.66558
08:41:30|1.66557
08:41:31|1.66557
08:41:32|1.66557
08:41:33|1.66557
08:41:34|1.66559
08:41:35|1.66559
08:41:36|1.66559
08:41:37|1.66559
08:41:38|1.665
08:41:39|1.665
08:41:40|1.664
08:41:41|1.664
08:41:42|1.664
08:41:43|1.663
08:41:44|1.663
08:41:45|1.663
08:41:46|1.663
08:41:48|1.663
08:41:49|1.663
08:41:50|1.663
08:41:51|1.663
08:41:52|1.663
08:41:53|1.663
08:41:54|1.66285
08:41:55|1.66285
08:41:56|1.663
08:41:58|1.663
08:41:58|1.663
08:42:00|1.663
08:42:02|1.663
08:42:02|1.663
08:42:03|1.663
08:42:05|1.663
08:42:06|1.663
08:42:07|1.66399
08:42:08|1.665
08:42:08|1.665
08:42:09|1.665
08:42:10|1.665
08:42:12|1.665
08:42:13|1.665
08:42:13|1.665
08:42:14|1.665
08:42:16|1.66559
08:42:16|1.66559
08:42:17|1.66559
08:42:19|1.66559
08:42:20|1.66559
08:42:21|1.66559
08:42:21|1.66559
08:42:22|1.66559
08:42:24|1.66559
08:42:24|1.66375
08:42:25|1.66502
08:42:27|1.66502
08:42:27|1.66502
08:42:29|1.66502
08:42:29|1.66502
08:42:31|1.66502
08:42:32|1.66502
08:42:32|1.66502
08:42:34|1.66502
08:42:34|1.66502
08:42:36|1.66285
08:42:37|1.66285
08:42:38|1.66285
08:42:38|1.66285
08:42:39|1.66285
08:42:41|1.66285
08:42:42|1.66285
08:42:43|1.66285
08:42:44|1.66285
08:42:45|1.66285
08:42:46|1.66285
08:42:47|1.66
08:42:49|1.66
08:42:50|1.65989
08:42:50|1.65989
08:42:51|1.65988
08:42:53|1.65988
08:42:54|1.6599
08:42:55|1.65989
08:42:56|1.65989
08:42:57|1.65989
08:42:58|1.65989
08:42:59|1.65989
08:43:00|1.65989
08:43:02|1.65989
08:43:02|1.65989
08:43:03|1.65989
08:43:05|1.65989
08:43:06|1.65989
08:43:07|1.65989
08:43:08|1.65989
08:43:09|1.6626
08:43:10|1.6626
08:43:11|1.6626
08:43:12|1.6626
08:43:13|1.6626
08:43:14|1.6626
08:43:15|1.6626
08:43:17|1.661
08:43:17|1.661
08:43:18|1.661
08:43:19|1.661
08:43:21|1.661
08:43:22|1.661
08:43:22|1.661
08:43:23|1.661
08:43:24|1.661
08:43:25|1.661
08:43:27|1.661
08:43:28|1.661
08:43:29|1.661
08:43:30|1.661
08:43:31|1.661
08:43:32|1.661
08:43:33|1.661
08:43:34|1.661
08:43:35|1.661
08:43:36|1.66189
08:43:37|1.66189
08:43:38|1.66285
08:43:39|1.66503
08:43:40|1.66503
08:43:41|1.66503
08:43:42|1.66503
08:43:43|1.66503
08:43:44|1.66503
08:43:45|1.66503
08:43:46|1.66503
08:43:47|1.66951
08:43:48|1.66951
08:43:50|1.66951
08:43:50|1.66951
08:43:51|1.66951
08:43:52|1.66951
08:43:54|1.66738
08:43:55|1.66739
08:43:55|1.66651
08:43:57|1.66651
08:43:58|1.66651
08:43:58|1.66651
08:44:00|1.66651
08:44:00|1.66651
08:44:01|1.66651
08:44:03|1.66651
08:44:03|1.66651
08:44:04|1.66446
08:44:06|1.66446
08:44:06|1.66446
08:44:08|1.66446
08:44:09|1.66446
08:44:09|1.66446
08:44:10|1.66446
08:44:12|1.66446
08:44:13|1.66446
08:44:13|1.66446
08:44:14|1.66446
08:44:16|1.66446
08:44:17|1.66446
08:44:18|1.66446
08:44:19|1.66446
08:44:19|1.66651
08:44:21|1.66651
08:44:22|1.66651
08:44:23|1.66651
08:44:24|1.66651
08:44:25|1.66651
08:44:26|1.66651
08:44:27|1.66651
08:44:28|1.66651
08:44:29|1.66651
08:44:30|1.66651
08:44:31|1.66651
08:44:32|1.66651
08:44:33|1.66651
08:44:34|1.66651
08:44:35|1.66651
08:44:36|1.66651
08:44:37|1.66651
08:44:38|1.66651
08:44:39|1.66799
08:44:40|1.66799
08:44:41|1.66799
08:44:42|1.66651
08:44:43|1.66499
08:44:44|1.6665
08:44:45|1.6665
08:44:46|1.66649
08:44:47|1.66649
08:44:48|1.66649
08:44:49|1.66649
08:44:51|1.66649
08:44:52|1.66649
08:44:52|1.66649
08:44:54|1.66651
08:44:55|1.66649
08:44:57|1.66475
08:44:57|1.66475
08:44:58|1.66475
08:44:59|1.66475
08:45:01|1.66475
08:45:02|1.66475
08:45:02|1.66475
08:45:03|1.66535
08:45:05|1.66535
08:45:05|1.66535
08:45:06|1.66535
08:45:07|1.66496
08:45:09|1.66649
08:45:09|1.66792
08:45:10|1.66785
08:45:11|1.66785
08:45:13|1.66753
08:45:13|1.66753
08:45:14|1.66786
08:45:15|1.66464
08:45:17|1.66454
08:45:18|1.66454
08:45:18|1.66454
08:45:19|1.66454
08:45:21|1.66839
08:45:22|1.66839
08:45:22|1.66463
08:45:24|1.66463
08:45:25|1.66955
08:45:25|1.66887
08:45:26|1.66887
08:45:27|1.668
08:45:28|1.668
08:45:30|1.66838
08:45:31|1.66838
08:45:31|1.66838
08:45:33|1.66674
08:45:33|1.66674
08:45:34|1.66674
08:45:36|1.66674
08:45:36|1.66674
08:45:38|1.66674
08:45:39|1.66674
08:45:40|1.66674
08:45:41|1.66674
08:45:42|1.66674
08:45:43|1.66674
08:45:44|1.66674
08:45:45|1.66674
08:45:46|1.66988
08:45:47|1.66988
08:45:48|1.66988
08:45:49|1.66979
08:45:51|1.66783
08:45:52|1.66783
08:45:53|1.66783
08:45:54|1.66783
08:45:55|1.66783
08:45:57|1.66783
08:45:59|1.66783
08:46:00|1.66783
08:46:01|1.66783
08:46:03|1.66783
08:46:03|1.66783
08:46:04|1.67034
08:46:06|1.67034
08:46:06|1.67034
08:46:07|1.67034
08:46:08|1.67034
08:46:10|1.67034
08:46:11|1.67001
08:46:12|1.67001
08:46:13|1.67001
08:46:14|1.67001
08:46:14|1.66988
08:46:15|1.66835
08:46:17|1.67001
08:46:17|1.66791
08:46:19|1.67034
08:46:19|1.67034
08:46:21|1.67034
08:46:22|1.67034
08:46:23|1.66783
08:46:24|1.66983
08:46:25|1.66761
08:46:26|1.66609
08:46:27|1.66447
08:46:28|1.664
08:46:29|1.664
08:46:30|1.664
08:46:32|1.664
08:46:32|1.66558
08:46:34|1.66558
08:46:34|1.66558
08:46:35|1.66558
08:46:36|1.66558
08:46:37|1.66558
08:46:38|1.66558
08:46:39|1.66468
08:46:40|1.66468
08:46:41|1.66468
08:46:43|1.66468
08:46:44|1.66468
08:46:44|1.66468
08:46:45|1.66468
08:46:46|1.66456
08:46:47|1.66456
08:46:48|1.66456
08:46:49|1.66456
08:46:50|1.66456
08:46:52|1.66456
08:46:53|1.66445
08:46:54|1.66445
08:46:55|1.66445
08:46:56|1.66442
08:46:58|1.66445
08:46:59|1.66445
08:47:00|1.66445
08:47:01|1.66445
08:47:02|1.66441
08:47:03|1.662
08:47:04|1.662
08:47:05|1.662
08:47:06|1.66422
08:47:07|1.66422
08:47:09|1.66422
08:47:09|1.66422
08:47:11|1.66422
08:47:12|1.66422
08:47:13|1.662
08:47:13|1.662
08:47:15|1.662
08:47:16|1.662
08:47:17|1.66116
08:47:19|1.661
08:47:20|1.661
08:47:20|1.661
08:47:21|1.661
08:47:22|1.66201
08:47:23|1.66201
08:47:24|1.66201
08:47:25|1.66201
08:47:26|1.66201
08:47:27|1.66201
08:47:28|1.66201
08:47:29|1.66201
08:47:30|1.66201
08:47:31|1.66201
08:47:32|1.66201
08:47:33|1.661
08:47:34|1.661
08:47:35|1.661
08:47:36|1.661
08:47:37|1.661
08:47:39|1.661
08:47:40|1.661
08:47:41|1.661
08:47:42|1.661
08:47:43|1.661
08:47:44|1.661
08:47:45|1.661
08:47:46|1.661
08:47:47|1.661
08:47:48|1.661
08:47:49|1.661
08:47:50|1.661
08:47:51|1.661
08:47:52|1.661
08:47:54|1.659
08:47:55|1.659
08:47:56|1.659
08:47:57|1.659
08:47:58|1.659
08:47:59|1.659
08:48:00|1.659
08:48:01|1.659
08:48:03|1.659
08:48:03|1.659
08:48:04|1.659
08:48:06|1.659
08:48:07|1.659
08:48:08|1.65558
08:48:09|1.65557
08:48:10|1.65557
08:48:11|1.65786
08:48:12|1.65786
08:48:13|1.65231
08:48:14|1.65231
08:48:15|1.65231
08:48:16|1.65231
08:48:17|1.65231
08:48:18|1.65231
08:48:19|1.65231
08:48:20|1.65231
08:48:21|1.65234
08:48:22|1.65234
08:48:23|1.65234
08:48:24|1.65234
08:48:25|1.65234
08:48:26|1.65234
08:48:27|1.6523
08:48:28|1.65538
08:48:29|1.65538
08:48:30|1.65538
08:48:31|1.65242
08:48:32|1.65242
08:48:33|1.65242
08:48:34|1.65242
08:48:35|1.65242
08:48:36|1.65242
08:48:37|1.65242
08:48:38|1.65242
08:48:39|1.65242
08:48:40|1.65242
08:48:42|1.65513
08:48:42|1.65509
08:48:43|1.65509
08:48:44|1.65509
08:48:45|1.65509
08:48:46|1.65509
08:48:47|1.65509
08:48:48|1.65509
08:48:49|1.65509
08:48:50|1.65184
08:48:51|1.65184
08:48:52|1.65184
08:48:54|1.65242
08:48:55|1.65242
08:48:56|1.65242
08:48:57|1.65242
08:48:58|1.65242
08:48:59|1.65242
08:49:00|1.65242
08:49:02|1.65242
08:49:03|1.65358
08:49:03|1.65358
08:49:05|1.65358
08:49:06|1.65662
08:49:06|1.65662
08:49:07|1.65662
08:49:09|1.65791
08:49:10|1.65791
08:49:11|1.65791
08:49:12|1.65791
08:49:13|1.66003
08:49:14|1.66003
08:49:15|1.65636
08:49:16|1.65636
08:49:17|1.65636
08:49:18|1.65636
08:49:20|1.65636
08:49:20|1.65636
08:49:21|1.65636
08:49:22|1.65636
08:49:23|1.65636
08:49:24|1.65636
08:49:25|1.65636
08:49:26|1.65636
08:49:28|1.65636
08:49:28|1.65636
08:49:30|1.65551
08:49:31|1.65551
08:49:32|1.65551
08:49:33|1.6554
08:49:33|1.6554
08:49:34|1.6554
08:49:36|1.6554
08:49:37|1.6554
08:49:38|1.6554
08:49:39|1.6554
08:49:40|1.6554
08:49:41|1.6554
08:49:42|1.6554
08:49:43|1.655
08:49:44|1.655
08:49:45|1.655
08:49:46|1.655
08:49:47|1.655
08:49:49|1.655
08:49:49|1.655
08:49:51|1.655
08:49:52|1.655
08:49:53|1.655
08:49:53|1.655
08:49:55|1.65248
08:49:56|1.655
08:49:58|1.655
08:49:58|1.655
08:50:00|1.655
08:50:00|1.655
08:50:02|1.65498
08:50:04|1.65209
08:50:04|1.65209
08:50:05|1.65209
08:50:06|1.65209
08:50:07|1.65209
08:50:08|1.65485
08:50:15|1.65374
08:50:15|1.65374
08:50:16|1.65374
08:50:17|1.65374
08:50:19|1.65475
08:50:20|1.65486
08:50:20|1.65623
08:50:21|1.65623
08:50:22|1.65622
08:50:24|1.65622
08:50:25|1.65622
08:50:25|1.65622
08:50:27|1.65622
08:50:28|1.65622
08:50:29|1.65622
08:50:30|1.65221
08:50:31|1.65221
08:50:32|1.65221
08:50:33|1.65221
08:50:34|1.65221
08:50:35|1.65221
08:50:36|1.65622
08:50:37|1.65862
08:50:38|1.65862
08:50:39|1.65862
08:50:40|1.65665
08:50:41|1.65735
08:50:42|1.6565
08:50:43|1.65552
08:50:44|1.65552
08:50:45|1.65443
08:50:46|1.65443
08:50:47|1.65443
08:50:48|1.65443
08:50:49|1.65443
08:50:50|1.65443
08:50:51|1.65443
08:50:52|1.65443
08:50:53|1.65443
08:50:54|1.65443
08:50:55|1.65443
08:50:56|1.65443
08:50:57|1.65443
08:50:58|1.65443
08:50:59|1.65443
08:51:01|1.65443
08:51:02|1.65698
08:51:02|1.65444
08:51:03|1.65444
08:51:04|1.65444
08:51:05|1.65444
08:51:06|1.65444
08:51:08|1.65444
08:51:08|1.65444
08:51:09|1.65444
08:51:10|1.65444
08:51:11|1.65444
08:51:12|1.65444
08:51:13|1.65444
08:51:14|1.65444
08:51:15|1.65444
08:51:17|1.65444
08:51:17|1.65358
08:51:18|1.65358
08:51:19|1.65358
08:51:20|1.65233
08:51:21|1.65233
08:51:23|1.65233
08:51:23|1.65233
08:51:25|1.65233
08:51:25|1.652
08:51:27|1.652
08:51:27|1.652
08:51:28|1.652
08:51:29|1.65542
08:51:30|1.65542
08:51:31|1.65542
08:51:32|1.65542
08:51:33|1.65542
08:51:34|1.65542
08:51:35|1.65542
08:51:37|1.65542
08:51:37|1.65542
08:51:39|1.65542
08:51:39|1.65198
08:51:41|1.65198
08:51:41|1.65198
08:51:42|1.65198
08:51:43|1.65198
08:51:45|1.65198
08:51:45|1.65198
08:51:46|1.65198
08:51:47|1.65198
08:51:48|1.65198
08:51:50|1.65198
08:51:51|1.65198
08:51:51|1.65198
08:51:52|1.65198
08:51:53|1.65198
08:51:55|1.65198
08:51:56|1.65198
08:51:58|1.65198
08:51:59|1.65019
08:52:00|1.65019
08:52:01|1.65019
08:52:02|1.65019
08:52:03|1.65019
08:52:04|1.65019
08:52:05|1.65019
08:52:06|1.65019
08:52:07|1.65388
08:52:08|1.65198
08:52:09|1.65433
08:52:10|1.65433
08:52:11|1.65472
08:52:12|1.65472
08:52:13|1.65472
08:52:14|1.65472
08:52:15|1.65472
08:52:16|1.65472
08:52:17|1.65472
08:52:18|1.65472
08:52:19|1.65472
08:52:20|1.65606
08:52:22|1.65606
08:52:22|1.65606
08:52:23|1.65606
08:52:24|1.65606
08:52:25|1.65606
08:52:26|1.65606
08:52:27|1.65606
08:52:28|1.65606
08:52:29|1.65606
08:52:30|1.65606
08:52:32|1.65606
08:52:32|1.65606
08:52:33|1.65606
08:52:34|1.65606
08:52:36|1.65606
08:52:36|1.65606
08:52:38|1.65606
08:52:38|1.65606
08:52:40|1.65536
08:52:41|1.65536
08:52:41|1.65536
08:52:42|1.65536
08:52:44|1.65557
08:52:44|1.655
08:52:46|1.655
08:52:47|1.655
08:52:48|1.655
08:52:48|1.655
08:52:50|1.655
08:52:51|1.655
08:52:51|1.655
08:52:52|1.655
08:52:54|1.655
08:52:54|1.655
08:52:56|1.655
08:52:57|1.65515
08:52:58|1.65515
08:53:00|1.65436
08:53:02|1.65436
08:53:02|1.65436
08:53:04|1.65444
08:53:05|1.65444
08:53:06|1.65444
08:53:06|1.65444
08:53:08|1.65444
08:53:10|1.65444
08:53:11|1.65444
08:53:11|1.65444
08:53:12|1.65444
08:53:14|1.65444
08:53:15|1.65606
08:53:16|1.65653
08:53:17|1.65653
08:53:18|1.65653
08:53:18|1.65653
08:53:20|1.65606
08:53:20|1.65606
08:53:21|1.65606
08:53:23|1.65606
08:53:24|1.65606
08:53:26|1.65495
08:53:27|1.65495
08:53:27|1.65495
08:53:28|1.65495
08:53:29|1.65495
08:53:30|1.65495
08:53:31|1.65495
08:53:32|1.65495
08:53:33|1.65495
08:53:34|1.65495
08:53:35|1.65495
08:53:36|1.65495
08:53:38|1.65495
08:53:38|1.65495
08:53:40|1.65495
08:53:40|1.65495
08:53:41|1.65344
08:53:42|1.65344
08:53:43|1.65344
08:53:45|1.65344
08:53:45|1.65344
08:53:47|1.65344
08:53:48|1.65344
08:53:49|1.65344
08:53:50|1.65495
08:53:50|1.65495
08:53:52|1.65495
08:53:53|1.65495
08:53:54|1.65495
08:53:55|1.65495
08:53:56|1.65495
08:53:57|1.65495
08:53:58|1.65495
08:54:00|1.65495
08:54:01|1.65495
08:54:03|1.65495
08:54:03|1.65495
08:54:05|1.65395
08:54:06|1.65395
08:54:07|1.65395
08:54:09|1.65069
08:54:09|1.65069
08:54:10|1.65069
08:54:11|1.65069
08:54:12|1.65069
08:54:13|1.65069
08:54:14|1.65069
08:54:15|1.65394
08:54:16|1.65393
08:54:17|1.65393
08:54:18|1.6539
08:54:19|1.65393
08:54:20|1.65393
08:54:22|1.65393
08:54:22|1.65393
08:54:23|1.65394
08:54:25|1.65394
08:54:25|1.65393
08:54:27|1.65344
08:54:28|1.65344
08:54:28|1.65344
08:54:29|1.65344
08:54:31|1.65344
08:54:32|1.65344
08:54:33|1.65344
08:54:34|1.65344
08:54:35|1.653
08:54:36|1.653
08:54:38|1.653
08:54:38|1.653
08:54:39|1.653
08:54:40|1.653
08:54:41|1.653
08:54:42|1.653
08:54:44|1.653
08:54:44|1.65
08:54:45|1.65
08:54:46|1.65275
08:54:47|1.65
08:54:48|1.65
08:54:49|1.65
08:54:50|1.65
08:54:52|1.65
08:54:52|1.65
08:54:53|1.65
08:54:54|1.65209
08:54:55|1.65209
08:54:56|1.65209
08:54:57|1.65209
08:54:58|1.65209
08:55:00|1.65209
08:55:01|1.65209
08:55:02|1.65209
08:55:04|1.65209
08:55:05|1.65209
08:55:05|1.65209
08:55:06|1.65209
08:55:07|1.65209
08:55:08|1.65209
08:55:10|1.65266
08:55:10|1.65376
08:55:11|1.65376
08:55:12|1.65376
08:55:13|1.65376
08:55:14|1.65376
08:55:16|1.65376
08:55:16|1.65376
08:55:17|1.65376
08:55:18|1.65376
08:55:20|1.65376
08:55:20|1.65209
08:55:21|1.65209
08:55:22|1.65189
08:55:24|1.65189
08:55:24|1.65189
08:55:25|1.652
08:55:27|1.652
08:55:28|1.65194
08:55:28|1.65194
08:55:29|1.652
08:55:31|1.652
08:55:32|1.65189
08:55:33|1.65001
08:55:34|1.65001
08:55:35|1.65001
08:55:36|1.65001
08:55:37|1.65001
08:55:38|1.65001
08:55:39|1.65001
08:55:40|1.65001
08:55:41|1.65001
08:55:42|1.65001
08:55:43|1.65001
08:55:44|1.65001
08:55:45|1.65001
08:55:46|1.65001
08:55:47|1.65001
08:55:48|1.65001
08:55:49|1.65001
08:55:50|1.65001
08:55:51|1.65001
08:55:52|1.65001
08:55:53|1.65001
08:55:54|1.65001
08:55:55|1.65001
08:55:56|1.65001
08:55:57|1.65753
08:55:58|1.65753
08:55:59|1.65753
08:56:00|1.65753
08:56:02|1.65485
08:56:03|1.65485
08:56:04|1.65485
08:56:05|1.65485
08:56:06|1.65485
08:56:07|1.65485
08:56:08|1.65485
08:56:10|1.65485
08:56:10|1.65485
08:56:11|1.65485
08:56:13|1.65485
08:56:13|1.65485
08:56:14|1.65485
08:56:15|1.6552
08:56:17|1.65393
08:56:17|1.65393
08:56:18|1.65393
08:56:19|1.65393
08:56:20|1.65393
08:56:22|1.65393
08:56:23|1.65393
08:56:24|1.65393
08:56:25|1.65588
08:56:25|1.65588
08:56:27|1.65588
08:56:28|1.65588
08:56:30|1.65589
08:56:30|1.65589
08:56:31|1.65215
08:56:32|1.65215
08:56:33|1.65215
08:56:34|1.65215
08:56:35|1.65215
08:56:36|1.65215
08:56:37|1.65215
08:56:38|1.65266
08:56:39|1.65578
08:56:40|1.65578
08:56:41|1.65578
08:56:43|1.65578
08:56:44|1.65578
08:56:44|1.65578
08:56:46|1.65578
08:56:46|1.65578
08:56:48|1.65578
08:56:49|1.65578
08:56:49|1.65578
08:56:50|1.65578
08:56:51|1.65578
08:56:52|1.65578
08:56:53|1.65578
08:56:55|1.65578
08:56:56|1.65578
08:56:56|1.65578
08:56:57|1.65578
08:56:59|1.65578
08:56:59|1.65606
08:57:01|1.65606
08:57:02|1.65606
08:57:03|1.65606
08:57:04|1.65606
08:57:06|1.65592
08:57:07|1.65592
08:57:08|1.65269
08:57:08|1.65393
08:57:10|1.65393
08:57:11|1.65393
08:57:12|1.65393
08:57:13|1.65393
08:57:14|1.65511
08:57:15|1.65552
08:57:16|1.65552
08:57:17|1.65552
08:57:18|1.65552
08:57:19|1.65578
08:57:21|1.65578
08:57:21|1.65578
08:57:22|1.65578
08:57:23|1.65578
08:57:25|1.65578
08:57:26|1.65578
08:57:27|1.65578
08:57:28|1.65578
08:57:29|1.65578
08:57:30|1.65578
08:57:31|1.65578
08:57:32|1.65578
08:57:33|1.65578
08:57:34|1.65578
08:57:35|1.65578
08:57:36|1.65578
08:57:37|1.65578
08:57:38|1.65578
08:57:39|1.65578
08:57:40|1.65578
08:57:41|1.65578
08:57:43|1.65578
08:57:43|1.65578
08:57:44|1.65325
08:57:45|1.65325
08:57:46|1.65325
08:57:48|1.65215
08:57:49|1.65215
08:57:50|1.65215
08:57:51|1.65215
08:57:52|1.65182
08:57:53|1.65182
08:57:54|1.65182
08:57:55|1.65182
08:57:57|1.65182
08:57:57|1.65182
08:57:59|1.65182
08:58:00|1.65182
08:58:00|1.651
08:58:01|1.651
08:58:03|1.651
08:58:04|1.65182
08:58:06|1.65182
08:58:07|1.65361
08:58:07|1.65361
08:58:08|1.65361
08:58:10|1.65361
08:58:11|1.65361
08:58:11|1.65361
08:58:13|1.65361
08:58:14|1.65361
08:58:15|1.65361
08:58:16|1.65361
08:58:17|1.65361
08:58:18|1.65361
08:58:19|1.65361
08:58:20|1.65361
08:58:21|1.65361
08:58:22|1.65361
08:58:23|1.65361
08:58:24|1.65361
08:58:25|1.65361
08:58:26|1.65361
08:58:27|1.65361
08:58:28|1.65361
08:58:29|1.65361
08:58:30|1.65361
08:58:31|1.65361
08:58:32|1.65361
08:58:33|1.65328
08:58:34|1.65328
08:58:35|1.65328
08:58:36|1.65328
08:58:37|1.65328
08:58:38|1.65328
08:58:39|1.65328
08:58:40|1.65328
08:58:41|1.65328
08:58:42|1.65503
08:58:43|1.65503
08:58:44|1.65182
08:58:45|1.65182
08:58:46|1.65408
08:58:47|1.65408
08:58:48|1.65408
08:58:49|1.65408
08:58:51|1.65408
08:58:51|1.65408
08:58:52|1.65408
08:58:53|1.651
08:58:54|1.651
08:58:56|1.651
08:58:56|1.651
08:58:58|1.651
08:58:59|1.651
08:58:59|1.651
08:59:00|1.651
08:59:02|1.651
08:59:03|1.651
08:59:05|1.651
08:59:06|1.651
08:59:07|1.65
08:59:08|1.65
08:59:09|1.65
08:59:10|1.65
08:59:11|1.65
08:59:13|1.65
08:59:13|1.65
08:59:14|1.65275
08:59:15|1.65269
08:59:17|1.65269
08:59:18|1.65269
08:59:19|1.65269
08:59:20|1.65269
08:59:21|1.65269
08:59:22|1.65269
08:59:23|1.65269
08:59:24|1.65269
08:59:25|1.65269
08:59:26|1.65269
08:59:27|1.65269
08:59:28|1.65269
08:59:29|1.65269
08:59:30|1.65269
08:59:31|1.65269
08:59:32|1.65269
08:59:33|1.65269
08:59:34|1.65269
08:59:35|1.65269
08:59:36|1.65269
08:59:37|1.65269
08:59:38|1.65269
08:59:40|1.65269
08:59:40|1.65269
08:59:41|1.65269
08:59:42|1.65269
08:59:43|1.65269
08:59:44|1.65269
08:59:45|1.65267
08:59:47|1.65267
08:59:47|1.65267
08:59:48|1.65267
08:59:49|1.65001
08:59:50|1.65001
08:59:52|1.65001
08:59:53|1.65001
08:59:54|1.65005
08:59:55|1.65005
08:59:56|1.65005
08:59:57|1.65005
08:59:58|1.65005
08:59:59|1.65005
09:00:00|1.65005
09:00:01|1.65005
09:00:02|1.65005
09:00:03|1.6517
09:00:04|1.6517
09:00:05|1.6517
09:00:06|1.6517
09:00:08|1.65005
09:00:09|1.65005
09:00:10|1.65005
09:00:11|1.65005
09:00:12|1.65005
09:00:13|1.65005
09:00:14|1.65005
09:00:15|1.65005
09:00:16|1.65005
09:00:17|1.65005
09:00:18|1.65005
09:00:20|1.65005
09:00:21|1.65005
09:00:21|1.65005
09:00:22|1.65005
09:00:23|1.65005
09:00:24|1.65005
09:00:26|1.65005
09:00:27|1.65005
09:00:27|1.65005
09:00:29|1.65282
09:00:29|1.65408
09:00:30|1.65408
09:00:32|1.65408
09:00:33|1.65408
09:00:34|1.65408
09:00:35|1.65408
09:00:35|1.65408
09:00:37|1.6563
09:00:38|1.6563
09:00:39|1.6563
09:00:40|1.65629
09:00:41|1.65285
09:00:42|1.65181
09:00:43|1.65181
09:00:44|1.65465
09:00:45|1.6544
09:00:46|1.6544
09:00:47|1.6544
09:00:48|1.6544
09:00:49|1.65422
09:00:50|1.65422
09:00:51|1.65116
09:00:52|1.65116
09:00:53|1.65116
09:00:54|1.65116
09:00:55|1.65385
09:00:56|1.65385
09:00:57|1.65108
09:00:58|1.65108
09:00:59|1.65108
09:01:00|1.65284
09:01:01|1.65284
09:01:02|1.65284
09:01:03|1.65378
09:01:04|1.65378
09:01:06|1.65378
09:01:07|1.65764
09:01:08|1.65764
09:01:09|1.65764
09:01:09|1.65764
09:01:12|1.65764
09:01:13|1.65403
09:01:14|1.65403
09:01:15|1.65403
09:01:16|1.65403
09:01:16|1.65403
09:01:18|1.65403
09:01:19|1.65403
09:01:19|1.65403
09:01:21|1.65403
09:01:21|1.65403
09:01:22|1.65343
09:01:23|1.65675
09:01:24|1.65611
09:01:26|1.65611
09:01:27|1.65611
09:01:27|1.65611
09:01:28|1.65611
09:01:30|1.65611
09:01:30|1.65611
09:01:32|1.65312
09:01:33|1.65312
09:01:34|1.65312
09:01:34|1.65312
09:01:36|1.65278
09:01:37|1.65278
09:01:38|1.65278
09:01:39|1.65278
09:01:39|1.65278
09:01:41|1.65278
09:01:42|1.65051
09:01:43|1.65051
09:01:44|1.65051
09:01:45|1.65051
09:01:46|1.65051
09:01:47|1.65051
09:01:47|1.65051
09:01:49|1.65051
09:01:50|1.65051
09:01:51|1.65051
09:01:52|1.65051
09:01:53|1.65051
09:01:54|1.65307
09:01:55|1.65307
09:01:56|1.65307
09:01:57|1.65307
09:01:58|1.65373
09:01:59|1.65373
09:02:00|1.65373
09:02:01|1.65373
09:02:02|1.65373
09:02:03|1.65373
09:02:04|1.65373
09:02:05|1.65373
09:02:06|1.65307
09:02:08|1.65307
09:02:08|1.65307
09:02:09|1.65307
09:02:11|1.65307
09:02:12|1.6504
09:02:13|1.6504
09:02:14|1.6504
09:02:14|1.6504
09:02:15|1.6504
09:02:16|1.6504
09:02:17|1.6504
09:02:19|1.6504
09:02:20|1.6504
09:02:21|1.6504
09:02:22|1.6504
09:02:23|1.6504
09:02:24|1.6504
09:02:25|1.65093
09:02:26|1.65093
09:02:27|1.65093
09:02:28|1.65093
09:02:29|1.65093
09:02:30|1.65245
09:02:32|1.65245
09:02:33|1.65245
09:02:34|1.65245
09:02:35|1.65245
09:02:37|1.65245
09:02:37|1.65221
09:02:38|1.65221
09:02:39|1.65221
09:02:40|1.65221
09:02:41|1.65221
09:02:42|1.65221
09:02:43|1.65221
09:02:44|1.65221
09:02:45|1.65221
09:02:46|1.65236
09:02:47|1.65236
09:02:49|1.65236
09:02:49|1.65236
09:02:50|1.65236
09:02:51|1.65236
09:02:52|1.65236
09:02:53|1.65236
09:02:54|1.65236
09:02:55|1.65236
09:02:56|1.65236
09:02:57|1.65236
09:02:58|1.65236
09:02:59|1.65236
09:03:00|1.65236
09:03:02|1.65236
09:03:02|1.65236
09:03:03|1.65236
09:03:04|1.65236
09:03:05|1.65236
09:03:06|1.65236
09:03:07|1.65093
09:03:08|1.65093
09:03:09|1.65093
09:03:11|1.6505
09:03:11|1.6505
09:03:12|1.6505
09:03:13|1.6505
09:03:14|1.6505
09:03:16|1.6505
09:03:17|1.6505
09:03:18|1.6505
09:03:19|1.6505
09:03:20|1.6505
09:03:21|1.6505
09:03:22|1.65001
09:03:23|1.65001
09:03:24|1.65001
09:03:25|1.65001
09:03:26|1.65016
09:03:27|1.65016
09:03:28|1.65016
09:03:29|1.65016
09:03:30|1.65215
09:03:31|1.65215
09:03:32|1.65231
09:03:33|1.65236
09:03:34|1.65236
09:03:35|1.65236
09:03:36|1.65236
09:03:37|1.65236
09:03:39|1.65236
09:03:40|1.65236
09:03:41|1.65236
09:03:41|1.65485
09:03:42|1.65485
09:03:43|1.65485
09:03:44|1.65485
09:03:45|1.65485
09:03:47|1.65485
09:03:48|1.65485
09:03:48|1.65411
09:03:49|1.65411
09:03:51|1.65411
09:03:51|1.65411
09:03:52|1.65411
09:03:54|1.65411
09:03:55|1.65411
09:03:55|1.65411
09:03:56|1.65411
09:03:57|1.65411
09:03:58|1.65411
09:03:59|1.65411
09:04:00|1.65485
09:04:02|1.65485
09:04:02|1.65485
09:04:03|1.65485
09:04:04|1.65485
09:04:06|1.65485
09:04:06|1.65485
09:04:07|1.65485
09:04:08|1.65485
09:04:09|1.65485
09:04:11|1.65485
09:04:12|1.65485
09:04:13|1.65485
09:04:14|1.65485
09:04:15|1.65623
09:04:16|1.65622
09:04:17|1.65622
09:04:18|1.65622
09:04:19|1.65622
09:04:20|1.65622
09:04:21|1.65622
09:04:23|1.65622
09:04:24|1.65831
09:04:24|1.65831
09:04:25|1.65831
09:04:27|1.65831
09:04:27|1.65831
09:04:28|1.65831
09:04:29|1.65831
09:04:30|1.65831
09:04:31|1.65485
09:04:32|1.65605
09:04:34|1.65414
09:04:35|1.65414
09:04:36|1.65685
09:04:37|1.65685
09:04:38|1.65685
09:04:39|1.65685
09:04:40|1.65685
09:04:41|1.65685
09:04:42|1.65851
09:04:43|1.65851
09:04:44|1.65851
09:04:45|1.65851
09:04:46|1.65851
09:04:47|1.65851
09:04:48|1.65851
09:04:49|1.65851
09:04:50|1.65719
09:04:51|1.65719
09:04:52|1.65719
09:04:53|1.65719
09:04:54|1.65719
09:04:55|1.65719
09:04:56|1.65719
09:04:57|1.65719
09:04:58|1.65876
09:04:59|1.66003
09:05:00|1.66003
09:05:01|1.66003
09:05:03|1.66003
09:05:03|1.66003
09:05:04|1.66298
09:05:05|1.66298
09:05:06|1.66163
09:05:07|1.66362
09:05:09|1.66362
09:05:09|1.66362
09:05:11|1.66362
09:05:12|1.66362
09:05:14|1.66362
09:05:14|1.66362
09:05:16|1.66362
09:05:17|1.66362
09:05:17|1.66362
09:05:19|1.66357
09:05:20|1.66357
09:05:21|1.66357
09:05:22|1.66357
09:05:22|1.66357
09:05:25|1.66357
09:05:25|1.66357
09:05:26|1.66357
09:05:27|1.66056
09:05:29|1.66056
09:05:29|1.66056
09:05:30|1.66056
09:05:31|1.66056
09:05:33|1.66056
09:05:33|1.66056
09:05:34|1.66056
09:05:36|1.66056
09:05:37|1.66056
09:05:38|1.66056
09:05:38|1.66056
09:05:39|1.6634
09:05:40|1.6634
09:05:41|1.66362
09:05:42|1.66362
09:05:44|1.66245
09:05:44|1.66245
09:05:45|1.66245
09:05:46|1.66245
09:05:47|1.66245
09:05:48|1.66245
09:05:49|1.66245
09:05:50|1.66245
09:05:51|1.66143
09:05:53|1.66143
09:05:53|1.66143
09:05:54|1.66056
09:05:55|1.66385
09:05:56|1.66074
09:05:57|1.66074
09:05:59|1.66074
09:05:59|1.66074
09:06:00|1.66074
09:06:01|1.66074
09:06:02|1.66074
09:06:03|1.66074
09:06:04|1.66074
09:06:05|1.66074
09:06:06|1.66074
09:06:08|1.66074
09:06:09|1.6605
09:06:10|1.6605
09:06:11|1.66
09:06:12|1.66
09:06:13|1.65895
09:06:14|1.66
09:06:15|1.66
09:06:17|1.66
09:06:17|1.66
09:06:19|1.6605
09:06:19|1.6605
09:06:22|1.6605
09:06:23|1.6605
09:06:24|1.6605
09:06:25|1.66115
09:06:26|1.6605
09:06:27|1.6605
09:06:28|1.6605
09:06:29|1.66053
09:06:30|1.6605
09:06:31|1.6605
09:06:32|1.66062
09:06:33|1.66062
09:06:34|1.66062
09:06:35|1.66062
09:06:36|1.66062
09:06:37|1.66062
09:06:38|1.66312
09:06:40|1.66312
09:06:40|1.66312
09:06:41|1.66312
09:06:42|1.66312
09:06:43|1.66412
09:06:44|1.66412
09:06:45|1.66422
09:06:46|1.66422
09:06:47|1.66422
09:06:48|1.66422
09:06:49|1.66422
09:06:50|1.66422
09:06:52|1.66422
09:06:52|1.66422
09:06:53|1.66422
09:06:55|1.6662
09:06:55|1.66619
09:06:56|1.66619
09:06:58|1.66619
09:06:59|1.66619
09:06:59|1.66619
09:07:01|1.66619
09:07:01|1.66619
09:07:03|1.66619
09:07:03|1.66619
09:07:04|1.66619
09:07:05|1.66623
09:07:06|1.66623
09:07:07|1.66623
09:07:09|1.66623
09:07:10|1.66623
09:07:10|1.66861
09:07:12|1.6669
09:07:13|1.6669
09:07:14|1.6669
09:07:15|1.6669
09:07:16|1.6669
09:07:18|1.6669
09:07:18|1.6669
09:07:20|1.6669
09:07:21|1.6669
09:07:21|1.6669
09:07:23|1.6669
09:07:24|1.6669
09:07:25|1.6669
09:07:26|1.6669
09:07:27|1.66863
09:07:27|1.66863
09:07:28|1.66863
09:07:31|1.66863
09:07:32|1.66784
09:07:33|1.66784
09:07:33|1.66696
09:07:35|1.66696
09:07:36|1.66983
09:07:37|1.66983
09:07:37|1.66983
09:07:39|1.66983
09:07:40|1.66983
09:07:41|1.66983
09:07:42|1.66833
09:07:43|1.66833
09:07:44|1.66833
09:07:45|1.66833
09:07:46|1.66833
09:07:47|1.66833
09:07:48|1.66833
09:07:49|1.66833
09:07:50|1.66833
09:07:51|1.66833
09:07:52|1.66833
09:07:53|1.66833
09:07:54|1.66833
09:07:55|1.66833
09:07:56|1.66833
09:07:57|1.66983
09:07:58|1.67
09:07:59|1.66964
09:08:00|1.66964
09:08:01|1.67035
09:08:02|1.67035
09:08:03|1.67035
09:08:04|1.67035
09:08:05|1.67144
09:08:06|1.67144
09:08:07|1.67144
09:08:08|1.67144
09:08:09|1.67148
09:08:10|1.6715
09:08:11|1.6715
09:08:12|1.67272
09:08:13|1.67272
09:08:14|1.67225
09:08:15|1.67095
09:08:16|1.67095
09:08:17|1.67082
09:08:18|1.66973
09:08:19|1.669
09:08:20|1.669
09:08:22|1.669
09:08:22|1.669
09:08:23|1.669
09:08:24|1.669
09:08:25|1.669
09:08:26|1.669
09:08:28|1.669
09:08:29|1.669
09:08:29|1.669
09:08:30|1.669
09:08:31|1.669
09:08:32|1.669
09:08:34|1.669
09:08:35|1.669
09:08:36|1.669
09:08:37|1.66904
09:08:38|1.669
09:08:39|1.669
09:08:40|1.67107
09:08:41|1.67107
09:08:42|1.67107
09:08:43|1.669
09:08:44|1.67098
09:08:45|1.669
09:08:46|1.669
09:08:48|1.66901
09:08:48|1.67097
09:08:49|1.67097
09:08:50|1.67097
09:08:51|1.67097
09:08:52|1.67097
09:08:53|1.67097
09:08:54|1.67097
09:08:55|1.67097
09:08:56|1.67097
09:08:57|1.67097
09:08:58|1.67097
09:09:00|1.67097
09:09:00|1.67097
09:09:01|1.67097
09:09:02|1.67001
09:09:03|1.67001
09:09:04|1.67001
09:09:05|1.67001
09:09:06|1.67001
09:09:08|1.67001
09:09:08|1.67001
09:09:09|1.67001
09:09:10|1.67098
09:09:11|1.67098
09:09:12|1.67098
09:09:14|1.67
09:09:15|1.66913
09:09:16|1.66913
09:09:17|1.67
09:09:18|1.67
09:09:19|1.67136
09:09:20|1.67136
09:09:21|1.67136
09:09:22|1.67136
09:09:23|1.67136
09:09:24|1.67136
09:09:25|1.67136
09:09:26|1.67136
09:09:28|1.67136
09:09:28|1.67136
09:09:30|1.67136
09:09:31|1.67188
09:09:31|1.67188
09:09:33|1.67188
09:09:34|1.66911
09:09:35|1.66911
09:09:36|1.66911
09:09:36|1.67136
09:09:38|1.67136
09:09:38|1.67136
09:09:40|1.67136
09:09:40|1.67136
09:09:42|1.67136
09:09:42|1.67137
09:09:44|1.67159
09:09:44|1.67159
09:09:46|1.67159
09:09:46|1.67159
09:09:47|1.67159
09:09:49|1.67159
09:09:50|1.67159
09:09:51|1.67159
09:09:52|1.67159
09:09:53|1.67159
09:09:54|1.67159
09:09:55|1.67159
09:09:56|1.67049
09:09:57|1.67049
09:09:58|1.67049
09:09:59|1.67049
09:10:00|1.67409
09:10:01|1.67409
09:10:02|1.67396
09:10:03|1.67396
09:10:05|1.6733
09:10:05|1.6733
09:10:06|1.6733
09:10:07|1.6733
09:10:08|1.6733
09:10:10|1.6733
09:10:10|1.6733
09:10:11|1.6733
09:10:12|1.6733
09:10:13|1.6733
09:10:14|1.6733
09:10:16|1.6733
09:10:17|1.6733
09:10:18|1.6733
09:10:19|1.6733
09:10:20|1.6733
09:10:21|1.67218
09:10:22|1.67218
09:10:23|1.67496
09:10:24|1.67496
09:10:26|1.67496
09:10:27|1.67496
09:10:28|1.67496
09:10:28|1.67496
09:10:30|1.67496
09:10:30|1.67496
09:10:32|1.67496
09:10:32|1.67496
09:10:34|1.67496
09:10:35|1.67499
09:10:35|1.67499
09:10:37|1.67499
09:10:38|1.67499
09:10:38|1.67499
09:10:39|1.67499
09:10:41|1.67499
09:10:42|1.67499
09:10:43|1.67743
09:10:44|1.67743
09:10:44|1.6792
09:10:45|1.6792
09:10:47|1.6792
09:10:47|1.6792
09:10:49|1.6792
09:10:49|1.6792
09:10:51|1.6792
09:10:51|1.6792
09:10:53|1.6792
09:10:54|1.6792
09:10:54|1.6792
09:10:55|1.67888
09:10:57|1.67888
09:10:58|1.67888
09:10:58|1.67888
09:11:00|1.67888
09:11:00|1.67888
09:11:02|1.67693
09:11:02|1.67693
09:11:04|1.67693
09:11:05|1.67693
09:11:06|1.67693
09:11:07|1.67693
09:11:08|1.67693
09:11:09|1.67693
09:11:10|1.6756
09:11:11|1.6756
09:11:12|1.6756
09:11:13|1.6756
09:11:14|1.67558
09:11:15|1.67558
09:11:16|1.6756
09:11:17|1.6756
09:11:18|1.6756
09:11:19|1.6756
09:11:20|1.6756
09:11:21|1.6756
09:11:22|1.6756
09:11:23|1.6756
09:11:24|1.67605
09:11:25|1.67605
09:11:26|1.67605
09:11:27|1.67605
09:11:28|1.6756
09:11:29|1.6756
09:11:30|1.6756
09:11:31|1.6756
09:11:32|1.6756
09:11:33|1.67687
09:11:34|1.67687
09:11:35|1.67687
09:11:36|1.67687
09:11:38|1.67687
09:11:39|1.67687
09:11:40|1.67687
09:11:40|1.67687
09:11:41|1.67687
09:11:42|1.67687
09:11:43|1.67687
09:11:44|1.67687
09:11:45|1.67687
09:11:46|1.67687
09:11:48|1.67687
09:11:48|1.67687
09:11:50|1.67687
09:11:50|1.67565
09:11:51|1.67565
09:11:53|1.67565
09:11:54|1.67565
09:11:54|1.67386
09:11:55|1.6733
09:11:57|1.6733
09:11:57|1.67326
09:11:59|1.67326
09:11:59|1.67326
09:12:00|1.67326
09:12:01|1.67326
09:12:02|1.67326
09:12:04|1.67326
09:12:05|1.67325
09:12:06|1.67325
09:12:07|1.67325
09:12:08|1.67325
09:12:10|1.67324
09:12:10|1.67324
09:12:11|1.67324
09:12:12|1.67324
09:12:13|1.6733
09:12:14|1.6733
09:12:15|1.6733
09:12:17|1.6733
09:12:17|1.6733
09:12:18|1.6733
09:12:20|1.6733
09:12:21|1.6733
09:12:22|1.6733
09:12:23|1.6712
09:12:24|1.6712
09:12:26|1.67422
09:12:27|1.67422
09:12:28|1.67422
09:12:29|1.67422
09:12:29|1.67422
09:12:30|1.67422
09:12:31|1.67422
09:12:33|1.67422
09:12:33|1.67422
09:12:35|1.6738
09:12:36|1.6738
09:12:37|1.6738
09:12:38|1.6738
09:12:39|1.6738
09:12:40|1.6738
09:12:41|1.6738
09:12:42|1.6738
09:12:42|1.6738
09:12:44|1.6738
09:12:45|1.6738
09:12:46|1.67325
09:12:47|1.67325
09:12:48|1.67325
09:12:49|1.67325
09:12:50|1.67325
09:12:51|1.67325
09:12:52|1.67325
09:12:53|1.67325
09:12:54|1.67325
09:12:55|1.67049
09:12:56|1.67358
09:12:57|1.67358
09:12:58|1.67358
09:12:59|1.67358
09:13:00|1.67358
09:13:01|1.67463
09:13:02|1.67463
09:13:03|1.67463
09:13:04|1.67463
09:13:06|1.67463
09:13:07|1.67463
09:13:07|1.67463
09:13:08|1.67463
09:13:09|1.67463
09:13:10|1.67463
09:13:12|1.67557
09:13:12|1.67557
09:13:13|1.67557
09:13:15|1.67557
09:13:15|1.67557
09:13:16|1.67557
09:13:19|1.67557
09:13:19|1.67557
09:13:21|1.67557
09:13:22|1.67557
09:13:23|1.67666
09:13:24|1.67666
09:13:24|1.67666
09:13:26|1.67666
09:13:27|1.67666
09:13:28|1.67666
09:13:29|1.67666
09:13:31|1.67487
09:13:31|1.67463
09:13:33|1.67463
09:13:34|1.67463
09:13:35|1.6738
09:13:36|1.6738
09:13:37|1.6738
09:13:38|1.6738
09:13:39|1.6738
09:13:40|1.67325
09:13:41|1.67325
09:13:42|1.67325
09:13:43|1.67325
09:13:44|1.67325
09:13:45|1.67325
09:13:46|1.67325
09:13:47|1.67422
09:13:48|1.67422
09:13:49|1.67422
09:13:50|1.67422
09:13:51|1.67422
09:13:52|1.67422
09:13:53|1.67422
09:13:54|1.67422
09:13:55|1.67617
09:13:56|1.67617
09:13:57|1.67617
09:13:58|1.67353
09:13:59|1.67353
09:14:00|1.67353
09:14:01|1.67353
09:14:02|1.67353
09:14:03|1.67353
09:14:04|1.67353
09:14:05|1.67353
09:14:06|1.67353
09:14:07|1.67058
09:14:08|1.67058
09:14:09|1.67058
09:14:10|1.67058
09:14:11|1.67058
09:14:12|1.67058
09:14:13|1.67295
09:14:14|1.6704
09:14:15|1.6704
09:14:16|1.6704
09:14:17|1.6704
09:14:19|1.6704
09:14:20|1.6704
09:14:21|1.6735
09:14:23|1.6735
09:14:23|1.6735
09:14:25|1.6735
09:14:25|1.6735
09:14:26|1.6735
09:14:27|1.6735
09:14:28|1.6735
09:14:29|1.6735
09:14:31|1.6735
09:14:31|1.6735
09:14:32|1.6735
09:14:33|1.6735
09:14:34|1.6735
09:14:35|1.6735
09:14:36|1.6735
09:14:38|1.6735
09:14:39|1.6735
09:14:39|1.67181
09:14:40|1.67181
09:14:41|1.67181
09:14:42|1.67181
09:14:43|1.67181
09:14:45|1.67132
09:14:46|1.67132
09:14:47|1.67132
09:14:47|1.67132
09:14:49|1.67132
09:14:49|1.67132
09:14:50|1.67132
09:14:51|1.67132
09:14:52|1.67325
09:14:53|1.67353
09:14:54|1.67353
09:14:56|1.67353
09:14:56|1.67147
09:14:58|1.67147
09:14:59|1.67147
09:15:00|1.67147
09:15:01|1.67349
09:15:02|1.67349
09:15:02|1.67435
09:15:04|1.67435
09:15:04|1.67435
09:15:05|1.67435
09:15:07|1.67564
09:15:08|1.67564
09:15:09|1.67478
09:15:10|1.67478
09:15:11|1.67478
09:15:12|1.67622
09:15:13|1.67622
09:15:14|1.67669
09:15:14|1.67669
09:15:15|1.67669
09:15:17|1.67669
09:15:18|1.67669
09:15:18|1.6767
09:15:21|1.6767
09:15:22|1.67687
09:15:23|1.67687
09:15:24|1.67687
09:15:25|1.67687
09:15:26|1.67687
09:15:27|1.67585
09:15:28|1.67585
09:15:29|1.67585
09:15:30|1.67585
09:15:31|1.67599
09:15:33|1.67599
09:15:34|1.67599
09:15:34|1.67599
09:15:35|1.67599
09:15:37|1.67687
09:15:38|1.67687
09:15:38|1.67687
09:15:39|1.67687
09:15:40|1.67687
09:15:42|1.67687
09:15:42|1.67687
09:15:43|1.67687
09:15:44|1.67687
09:15:45|1.67687
09:15:46|1.67687
09:15:48|1.67687
09:15:49|1.67687
09:15:50|1.67687
09:15:51|1.67717
09:15:51|1.67717
09:15:52|1.67717
09:15:54|1.67717
09:15:55|1.67717
09:15:56|1.67688
09:15:57|1.67688
09:15:58|1.67805
09:15:59|1.67805
09:16:00|1.67538
09:16:01|1.67538
09:16:02|1.675
09:16:03|1.675
09:16:04|1.67435
09:16:05|1.6735
09:16:07|1.6735
09:16:07|1.6735
09:16:08|1.6735
09:16:09|1.6735
09:16:10|1.6735
09:16:11|1.6735
09:16:12|1.6735
09:16:13|1.6735
09:16:14|1.6735
09:16:15|1.67132
09:16:16|1.6722
09:16:17|1.67162
09:16:18|1.67162
09:16:19|1.66952
09:16:20|1.66952
09:16:21|1.67149
09:16:23|1.67149
09:16:24|1.669
09:16:25|1.669
09:16:26|1.669
09:16:27|1.669
09:16:29|1.669
09:16:30|1.66695
09:16:30|1.66695
09:16:31|1.66619
09:16:33|1.66619
09:16:34|1.66619
09:16:34|1.66619
09:16:35|1.66619
09:16:37|1.66619
09:16:37|1.66619
09:16:38|1.66619
09:16:40|1.66619
09:16:41|1.66891
09:16:42|1.66891
09:16:43|1.66891
09:16:44|1.66782
09:16:45|1.66782
09:16:46|1.66782
09:16:47|1.66782
09:16:48|1.66782
09:16:49|1.66782
09:16:50|1.66782
09:16:51|1.66891
09:16:52|1.66891
09:16:53|1.66891
09:16:54|1.66964
09:16:55|1.66964
09:16:56|1.66937
09:16:57|1.66937
09:16:58|1.66937
09:16:59|1.66812
09:17:00|1.67079
09:17:01|1.67079
09:17:02|1.67188
09:17:03|1.66976
09:17:05|1.67377
09:17:05|1.67377
09:17:06|1.67377
09:17:07|1.67377
09:17:08|1.66889
09:17:09|1.66811
09:17:10|1.66811
09:17:12|1.66555
09:17:13|1.66555
09:17:14|1.66555
09:17:15|1.6678
09:17:16|1.6678
09:17:17|1.6678
09:17:18|1.6678
09:17:18|1.66611
09:17:20|1.66519
09:17:20|1.66737
09:17:23|1.66737
09:17:24|1.66737
09:17:24|1.66737
09:17:25|1.66737
09:17:26|1.66737
09:17:28|1.66725
09:17:29|1.66725
09:17:30|1.66725
09:17:31|1.66725
09:17:32|1.66725
09:17:33|1.66725
09:17:34|1.66725
09:17:35|1.66442
09:17:36|1.66442
09:17:37|1.66442
09:17:38|1.66442
09:17:39|1.66442
09:17:40|1.66442
09:17:41|1.66442
09:17:43|1.66442
09:17:43|1.66442
09:17:45|1.66442
09:17:45|1.66737
09:17:46|1.66849
09:17:48|1.66849
09:17:49|1.66849
09:17:50|1.66939
09:17:51|1.6686
09:17:52|1.6686
09:17:53|1.6686
09:17:53|1.6686
09:17:55|1.6686
09:17:56|1.6686
09:17:57|1.6686
09:17:58|1.66643
09:17:59|1.66877
09:18:00|1.66877
09:18:01|1.66877
09:18:02|1.66877
09:18:03|1.66877
09:18:04|1.66877
09:18:05|1.66877
09:18:06|1.66877
09:18:07|1.66877
09:18:08|1.66877
09:18:09|1.66877
09:18:10|1.66877
09:18:11|1.66877
09:18:12|1.66877
09:18:13|1.66877
09:18:14|1.66877
09:18:15|1.66877
09:18:16|1.66877
09:18:17|1.664
09:18:18|1.664
09:18:19|1.664
09:18:20|1.664
09:18:21|1.664
09:18:22|1.664
09:18:23|1.664
09:18:24|1.664
09:18:26|1.664
09:18:26|1.664
09:18:28|1.664
09:18:29|1.664
09:18:30|1.664
09:18:31|1.664
09:18:32|1.664
09:18:33|1.66818
09:18:34|1.66818
09:18:36|1.66818
09:18:37|1.66818
09:18:37|1.66629
09:18:39|1.66629
09:18:40|1.66629
09:18:42|1.66651
09:18:42|1.66781
09:18:43|1.66877
09:18:45|1.66877
09:18:45|1.66661
09:18:46|1.66661
09:18:47|1.66661
09:18:48|1.66661
09:18:49|1.66661
09:18:50|1.66661
09:18:51|1.66661
09:18:52|1.66661
09:18:54|1.66661
09:18:54|1.66661
09:18:56|1.66661
09:18:56|1.66661
09:18:57|1.66661
09:18:58|1.66661
09:19:00|1.66661
09:19:00|1.66661
09:19:02|1.66661
09:19:02|1.66661
09:19:03|1.66661
09:19:04|1.66661
09:19:06|1.66661
09:19:06|1.66661
09:19:07|1.66661
09:19:09|1.66661
09:19:10|1.66661
09:19:11|1.66661
09:19:12|1.66661
09:19:13|1.66661
09:19:13|1.66845
09:19:14|1.66845
09:19:15|1.66845
09:19:17|1.66557
09:19:17|1.66557
09:19:19|1.66557
09:19:19|1.66557
09:19:21|1.66557
09:19:22|1.66557
09:19:24|1.66721
09:19:25|1.66721
09:19:26|1.66721
09:19:27|1.66808
09:19:28|1.66808
09:19:29|1.66808
09:19:31|1.66808
09:19:32|1.6707
09:19:33|1.6707
09:19:34|1.6707
09:19:35|1.67105
09:19:36|1.67105
09:19:37|1.66893
09:19:38|1.66893
09:19:39|1.66893
09:19:40|1.66893
09:19:41|1.6722
09:19:42|1.67338
09:19:44|1.67182
09:19:45|1.67182
09:19:46|1.67182
09:19:47|1.67182
09:19:48|1.67046
09:19:49|1.67046
09:19:50|1.67046
09:19:51|1.67046
09:19:52|1.67046
09:19:53|1.67046
09:19:54|1.67046
09:19:55|1.67046
09:19:56|1.67043
09:19:57|1.67046
09:19:58|1.67046
09:19:59|1.67046
09:20:00|1.67046
09:20:01|1.67046
09:20:02|1.66995
09:20:03|1.66948
09:20:04|1.66948
09:20:05|1.67046
09:20:07|1.67046
09:20:08|1.67046
09:20:08|1.67046
09:20:09|1.67
09:20:10|1.67
09:20:11|1.67
09:20:12|1.67
09:20:13|1.67
09:20:14|1.67
09:20:15|1.67181
09:20:16|1.66893
09:20:18|1.66893
09:20:18|1.66893
09:20:19|1.66893
09:20:20|1.66893
09:20:22|1.66843
09:20:22|1.66843
09:20:23|1.66843
09:20:25|1.66843
09:20:26|1.66691
09:20:27|1.66958
09:20:29|1.66958
09:20:29|1.66958
09:20:30|1.66958
09:20:31|1.66958
09:20:32|1.66958
09:20:34|1.66866
09:20:35|1.66714
09:20:36|1.6679
09:20:37|1.6679
09:20:38|1.66771
09:20:39|1.66771
09:20:40|1.66771
09:20:42|1.66767
09:20:42|1.66958
09:20:43|1.66958
09:20:45|1.66958
09:20:46|1.66958
09:20:46|1.66958
09:20:47|1.66958
09:20:49|1.66958
09:20:50|1.66958
09:20:51|1.66958
09:20:52|1.66958
09:20:53|1.66958
09:20:54|1.66958
09:20:55|1.66958
09:20:56|1.66958
09:20:57|1.66958
09:20:58|1.66952
09:20:59|1.66952
09:21:00|1.66952
09:21:01|1.66952
09:21:02|1.66767
09:21:03|1.66767
09:21:04|1.66767
09:21:05|1.66767
09:21:06|1.66767
09:21:07|1.66767
09:21:08|1.66767
09:21:09|1.66767
09:21:10|1.66767
09:21:11|1.66767
09:21:12|1.66767
09:21:13|1.66767
09:21:14|1.66767
09:21:15|1.66588
09:21:16|1.66588
09:21:17|1.66588
09:21:18|1.665
09:21:19|1.665
09:21:20|1.665
09:21:21|1.665
09:21:23|1.665
09:21:23|1.665
09:21:24|1.66334
09:21:26|1.66588
09:21:28|1.66588
09:21:28|1.66588
09:21:29|1.66588
09:21:31|1.66588
09:21:32|1.66588
09:21:33|1.66588
09:21:34|1.66588
09:21:35|1.66588
09:21:36|1.66588
09:21:37|1.66588
09:21:38|1.66588
09:21:39|1.66588
09:21:40|1.66588
09:21:41|1.66531
09:21:43|1.66531
09:21:43|1.66531
09:21:44|1.66531
09:21:45|1.66531
09:21:46|1.66531
09:21:47|1.66531
09:21:48|1.6655
09:21:49|1.6655
09:21:50|1.6655
09:21:51|1.6655
09:21:52|1.6655
09:21:54|1.6655
09:21:55|1.6655
09:21:55|1.6655
09:21:56|1.6655
09:21:57|1.6655
09:21:59|1.6655
09:22:00|1.6655
09:22:01|1.66762
09:22:01|1.66762
09:22:03|1.66762
09:22:03|1.66762
09:22:05|1.66762
09:22:06|1.66762
09:22:07|1.66762
09:22:07|1.66762
09:22:08|1.66762
09:22:09|1.66762
09:22:10|1.66762
09:22:12|1.66927
09:22:13|1.66927
09:22:14|1.66927
09:22:15|1.66927
09:22:16|1.66927
09:22:17|1.66957
09:22:18|1.66957
09:22:19|1.66957
09:22:20|1.66957
09:22:21|1.66957
09:22:22|1.66957
09:22:23|1.66956
09:22:24|1.66958
09:22:25|1.67
09:22:26|1.6708
09:22:27|1.6708
09:22:29|1.6708
09:22:30|1.6708
09:22:31|1.6708
09:22:32|1.6708
09:22:33|1.6708
09:22:34|1.6708
09:22:36|1.6708
09:22:37|1.6708
09:22:38|1.6708
09:22:38|1.6708
09:22:40|1.6708
09:22:40|1.67176
09:22:42|1.67176
09:22:42|1.67176
09:22:43|1.67176
09:22:45|1.67176
09:22:46|1.6708
09:22:47|1.6708
09:22:48|1.6708
09:22:49|1.6708
09:22:50|1.67175
09:22:51|1.67211
09:22:52|1.67211
09:22:53|1.67211
09:22:54|1.67211
09:22:55|1.67211
09:22:56|1.67383
09:22:58|1.67383
09:22:59|1.67383
09:23:00|1.67204
09:23:01|1.67204
09:23:02|1.67176
09:23:03|1.67176
09:23:04|1.67176
09:23:05|1.67176
09:23:06|1.67176
09:23:07|1.67211
09:23:08|1.67211
09:23:09|1.67211
09:23:10|1.67211
09:23:11|1.67211
09:23:12|1.67211
09:23:13|1.67211
09:23:14|1.67211
09:23:15|1.67211
09:23:16|1.67124
09:23:17|1.67124
09:23:18|1.67124
09:23:19|1.67124
09:23:20|1.67124
09:23:21|1.67124
09:23:22|1.67124
09:23:23|1.67124
09:23:24|1.67124
09:23:25|1.67124
09:23:27|1.67124
09:23:28|1.67124
09:23:29|1.67097
09:23:30|1.67097
09:23:31|1.67097
09:23:33|1.67124
09:23:34|1.67124
09:23:35|1.67124
09:23:35|1.67
09:23:37|1.67
09:23:38|1.67
09:23:39|1.67
09:23:40|1.67
09:23:41|1.67
09:23:42|1.67
09:23:43|1.67
09:23:44|1.66864
09:23:45|1.66864
09:23:46|1.66864
09:23:47|1.66864
09:23:48|1.66864
09:23:49|1.66864
09:23:50|1.66864
09:23:51|1.66864
09:23:52|1.66864
09:23:53|1.66864
09:23:54|1.66864
09:23:55|1.66987
09:23:56|1.66987
09:23:57|1.66987
09:23:58|1.66987
09:23:59|1.66995
09:24:00|1.66995
09:24:01|1.66995
09:24:02|1.66995
09:24:03|1.66995
09:24:04|1.66995
09:24:05|1.66995
09:24:06|1.66995
09:24:07|1.66995
09:24:08|1.66995
09:24:09|1.66987
09:24:10|1.66987
09:24:11|1.66987
09:24:12|1.66987
09:24:13|1.66987
09:24:14|1.66975
09:24:16|1.66975
09:24:16|1.66975
09:24:17|1.66975
09:24:18|1.66975
09:24:19|1.66975
09:24:20|1.66975
09:24:21|1.66975
09:24:22|1.66975
09:24:23|1.66975
09:24:24|1.66975
09:24:25|1.66975
09:24:27|1.66975
09:24:28|1.66975
09:24:29|1.66975
09:24:31|1.66975
09:24:32|1.66975
09:24:32|1.66975
09:24:34|1.66604
09:24:35|1.66604
09:24:36|1.66604
09:24:38|1.66604
09:24:38|1.66604
09:24:39|1.66604
09:24:40|1.66604
09:24:42|1.66604
09:24:43|1.66604
09:24:44|1.66849
09:24:44|1.66849
09:24:45|1.66849
09:24:47|1.66849
09:24:47|1.66609
09:24:49|1.66609
09:24:49|1.66609
09:24:50|1.66609
09:24:52|1.66609
09:24:53|1.66604
09:24:54|1.66604
09:24:55|1.66604
09:24:56|1.66582
09:24:57|1.66582
09:24:59|1.66582
09:25:00|1.66582
09:25:00|1.66582
09:25:02|1.66582
09:25:03|1.66582
09:25:03|1.66582
09:25:04|1.66582
09:25:05|1.6655
09:25:07|1.665
09:25:08|1.665
09:25:09|1.66582
09:25:10|1.66443
09:25:11|1.66443
09:25:12|1.66349
09:25:13|1.66349
09:25:14|1.66349
09:25:15|1.66213
09:25:16|1.66213
09:25:17|1.66213
09:25:18|1.66213
09:25:19|1.66213
09:25:20|1.66184
09:25:21|1.66184
09:25:22|1.66184
09:25:23|1.66407
09:25:24|1.66407
09:25:25|1.66407
09:25:26|1.66407
09:25:27|1.66407
09:25:28|1.66407
09:25:29|1.66407
09:25:30|1.66407
09:25:32|1.66407
09:25:33|1.66407
09:25:33|1.66407
09:25:34|1.66407
09:25:35|1.66407
09:25:37|1.66407
09:25:38|1.66407
09:25:39|1.66349
09:25:40|1.66349
09:25:41|1.66349
09:25:42|1.66349
09:25:43|1.66349
09:25:44|1.66349
09:25:45|1.66349
09:25:46|1.66349
09:25:48|1.66349
09:25:48|1.66207
09:25:50|1.66207
09:25:50|1.66207
09:25:51|1.66207
09:25:52|1.66207
09:25:53|1.66207
09:25:54|1.66207
09:25:56|1.66207
09:25:56|1.66345
09:25:57|1.66345
09:25:58|1.66345
09:25:59|1.66345
09:26:01|1.66345
09:26:01|1.66345
09:26:02|1.66345
09:26:03|1.66345
09:26:05|1.66345
09:26:05|1.66207
09:26:06|1.66207
09:26:07|1.66207
09:26:09|1.66331
09:26:09|1.66331
09:26:10|1.66331
09:26:12|1.66
09:26:13|1.66007
09:26:14|1.66007
09:26:15|1.66135
09:26:16|1.66135
09:26:17|1.66135
09:26:18|1.66135
09:26:19|1.66135
09:26:20|1.66135
09:26:21|1.66135
09:26:22|1.66093
09:26:23|1.66093
09:26:24|1.66082
09:26:25|1.66082
09:26:26|1.66082
09:26:27|1.66095
09:26:28|1.66095
09:26:29|1.661
09:26:30|1.65876
09:26:31|1.65885
09:26:32|1.65885
09:26:33|1.65885
09:26:34|1.65885
09:26:36|1.65885
09:26:37|1.66077
09:26:38|1.66077
09:26:38|1.66077
09:26:39|1.66076
09:26:41|1.66076
09:26:42|1.66076
09:26:43|1.66076
09:26:44|1.66076
09:26:45|1.66076
09:26:46|1.66076
09:26:47|1.66076
09:26:49|1.66076
09:26:49|1.66076
09:26:50|1.66076
09:26:51|1.66076
09:26:52|1.66076
09:26:53|1.66076
09:26:54|1.66076
09:26:55|1.66076
09:26:57|1.66076
09:26:57|1.66076
09:26:58|1.66076
09:27:00|1.66076
09:27:00|1.66076
09:27:01|1.66076
09:27:02|1.66076
09:27:03|1.66009
09:27:04|1.66009
09:27:05|1.66009
09:27:06|1.66009
09:27:08|1.66009
09:27:09|1.66009
09:27:10|1.66009
09:27:11|1.66009
09:27:12|1.66009
09:27:13|1.66009
09:27:14|1.6619
09:27:15|1.6619
09:27:16|1.66068
09:27:17|1.66068
09:27:18|1.66068
09:27:19|1.66068
09:27:20|1.66068
09:27:21|1.6619
09:27:22|1.662
09:27:23|1.662
09:27:25|1.662
09:27:25|1.662
09:27:26|1.662
09:27:28|1.6609
09:27:28|1.6609
09:27:29|1.66095
09:27:30|1.66032
09:27:32|1.66241
09:27:32|1.66241
09:27:34|1.66241
09:27:35|1.66241
09:27:36|1.66241
09:27:37|1.66241
09:27:38|1.66241
09:27:39|1.6626
09:27:40|1.6626
09:27:41|1.66241
09:27:42|1.66241
09:27:43|1.66241
09:27:44|1.66241
09:27:45|1.66241
09:27:46|1.66315
09:27:47|1.66558
09:27:48|1.66317
09:27:49|1.66317
09:27:50|1.66317
09:27:51|1.6626
09:27:52|1.662
09:27:53|1.662
09:27:54|1.662
09:27:55|1.66095
09:27:57|1.66095
09:27:58|1.66095
09:27:58|1.66095
09:27:59|1.66095
09:28:00|1.66095
09:28:01|1.66095
09:28:02|1.66095
09:28:03|1.66095
09:28:05|1.66095
09:28:05|1.66095
09:28:06|1.66095
09:28:08|1.66095
09:28:08|1.66095
09:28:10|1.66001
09:28:11|1.66001
09:28:12|1.661
09:28:13|1.661
09:28:13|1.66201
09:28:14|1.66201
09:28:15|1.66201
09:28:17|1.66345
09:28:18|1.66345
09:28:18|1.66345
09:28:19|1.66345
09:28:21|1.66345
09:28:21|1.66345
09:28:23|1.66095
09:28:24|1.66095
09:28:25|1.66095
09:28:26|1.66095
09:28:27|1.66095
09:28:28|1.66095
09:28:29|1.66095
09:28:30|1.66095
09:28:31|1.66095
09:28:32|1.66095
09:28:34|1.66094
09:28:34|1.66033
09:28:35|1.66033
09:28:37|1.66033
09:28:37|1.66033
09:28:39|1.66033
09:28:40|1.66095
09:28:40|1.66095
09:28:42|1.66095
09:28:43|1.66095
09:28:44|1.66095
09:28:45|1.66095
09:28:46|1.66095
09:28:48|1.66095
09:28:48|1.66095
09:28:49|1.66096
09:28:50|1.66096
09:28:51|1.66096
09:28:52|1.66096
09:28:53|1.66096
09:28:54|1.66096
09:28:55|1.66096
09:28:57|1.66095
09:28:57|1.66095
09:28:58|1.66095
09:29:00|1.66095
09:29:00|1.66095
09:29:01|1.66095
09:29:02|1.66095
09:29:04|1.66095
09:29:04|1.66222
09:29:06|1.66222
09:29:06|1.66222
09:29:08|1.66222
09:29:09|1.66222
09:29:10|1.66222
09:29:11|1.66005
09:29:11|1.66005
09:29:12|1.66005
09:29:13|1.66005
09:29:15|1.66201
09:29:16|1.66201
09:29:17|1.66201
09:29:18|1.66201
09:29:19|1.66201
09:29:19|1.66201
09:29:21|1.66201
09:29:22|1.66005
09:29:23|1.66116
09:29:24|1.65896
09:29:25|1.65896
09:29:26|1.65876
09:29:27|1.65876
09:29:28|1.65918
09:29:29|1.65918
09:29:30|1.65918
09:29:31|1.65821
09:29:32|1.65741
09:29:33|1.65741
09:29:35|1.65741
09:29:35|1.65741
09:29:36|1.65741
09:29:38|1.65822
09:29:39|1.65822
09:29:40|1.65822
09:29:41|1.65822
09:29:43|1.65822
09:29:43|1.65918
09:29:44|1.65918
09:29:46|1.65918
09:29:46|1.65918
09:29:47|1.65918
09:29:48|1.65918
09:29:49|1.65918
09:29:50|1.65918
09:29:51|1.65918
09:29:53|1.65918
09:29:54|1.65918
09:29:54|1.65918
09:29:55|1.65918
09:29:57|1.65918
09:29:57|1.65918
09:29:59|1.65918
09:29:59|1.65918
09:30:01|1.65918
09:30:01|1.65918
09:30:02|1.65918
09:30:03|1.65918
09:30:05|1.65918
09:30:06|1.65918
09:30:07|1.66106
09:30:08|1.65918
09:30:09|1.65918
09:30:10|1.65918
09:30:11|1.65739
09:30:12|1.65739
09:30:13|1.65739
09:30:14|1.65739
09:30:15|1.65739
09:30:16|1.65719
09:30:17|1.65719
09:30:18|1.65719
09:30:19|1.65719
09:30:20|1.65719
09:30:21|1.65719
09:30:22|1.65719
09:30:23|1.65702
09:30:24|1.65702
09:30:25|1.65702
09:30:26|1.65702
09:30:27|1.65702
09:30:28|1.65702
09:30:29|1.65702
09:30:30|1.65702
09:30:31|1.65702
09:30:32|1.65702
09:30:34|1.65702
09:30:35|1.65702
09:30:37|1.65698
09:30:37|1.65698
09:30:39|1.65698
09:30:40|1.65698
09:30:41|1.65698
09:30:43|1.65698
09:30:44|1.65698
09:30:45|1.65698
09:30:45|1.65698
09:30:46|1.65697
09:30:48|1.65697
09:30:49|1.65509
09:30:50|1.65509
09:30:52|1.65018
09:30:52|1.65018
09:30:54|1.65506
09:30:55|1.65506
09:30:55|1.65506
09:30:57|1.65506
09:30:58|1.65506
09:30:59|1.65506
09:31:00|1.65506
09:31:01|1.65506
09:31:01|1.65506
09:31:02|1.65506
09:31:03|1.65506
09:31:05|1.65506
09:31:06|1.65471
09:31:07|1.65471
09:31:08|1.65471
09:31:09|1.65475
09:31:10|1.65475
09:31:11|1.65475
09:31:12|1.65506
09:31:13|1.65506
09:31:14|1.65506
09:31:15|1.65506
09:31:16|1.65506
09:31:17|1.65506
09:31:18|1.65499
09:31:19|1.65499
09:31:20|1.65499
09:31:21|1.65499
09:31:22|1.65499
09:31:23|1.6551
09:31:24|1.6551
09:31:25|1.6551
09:31:26|1.6551
09:31:27|1.6551
09:31:28|1.6551
09:31:29|1.6551
09:31:30|1.6551
09:31:31|1.6551
09:31:33|1.65499
09:31:33|1.65499
09:31:35|1.65499
09:31:35|1.65499
09:31:36|1.65499
09:31:38|1.65499
09:31:39|1.65499
09:31:40|1.65499
09:31:41|1.65499
09:31:42|1.65499
09:31:43|1.65499
09:31:44|1.65499
09:31:45|1.65499
09:31:46|1.65499
09:31:48|1.65499
09:31:48|1.65499
09:31:50|1.65499
09:31:51|1.65499
09:31:52|1.65499
09:31:53|1.65499
09:31:54|1.65499
09:31:56|1.65499
09:31:57|1.65499
09:31:57|1.65499
09:31:58|1.65499
09:32:00|1.65499
09:32:01|1.65499
09:32:02|1.65499
09:32:03|1.65499
09:32:05|1.65499
09:32:05|1.65499
09:32:06|1.65499
09:32:08|1.65499
09:32:08|1.65499
09:32:10|1.65499
09:32:10|1.65499
09:32:12|1.65499
09:32:13|1.65499
09:32:14|1.65499
09:32:15|1.65499
09:32:16|1.65499
09:32:17|1.65499
09:32:18|1.65741
09:32:19|1.65741
09:32:20|1.65741
09:32:21|1.65741
09:32:22|1.65741
09:32:23|1.65741
09:32:24|1.65741
09:32:25|1.65741
09:32:26|1.65741
09:32:27|1.65616
09:32:28|1.65616
09:32:29|1.65616
09:32:30|1.65616
09:32:31|1.65616
09:32:32|1.65616
09:32:33|1.65873
09:32:34|1.66206
09:32:35|1.66206
09:32:36|1.66206
09:32:37|1.65632
09:32:39|1.65632
09:32:40|1.65641
09:32:42|1.65641
09:32:43|1.65641
09:32:44|1.65641
09:32:45|1.65641
09:32:46|1.65641
09:32:47|1.65641
09:32:48|1.65641
09:32:49|1.65641
09:32:50|1.65641
09:32:52|1.65641
09:32:52|1.65655
09:32:53|1.65655
09:32:54|1.65655
09:32:56|1.65655
09:32:57|1.65655
09:32:58|1.65655
09:32:59|1.65655
09:33:00|1.65655
09:33:01|1.65655
09:33:02|1.65655
09:33:03|1.65655
09:33:04|1.6563
09:33:05|1.65655
09:33:06|1.65655
09:33:07|1.65656
09:33:08|1.65656
09:33:09|1.65656
09:33:10|1.65656
09:33:11|1.65656
09:33:12|1.65656
09:33:13|1.65656
09:33:14|1.65656
09:33:15|1.65656
09:33:17|1.65656
09:33:17|1.65656
09:33:18|1.65656
09:33:20|1.65656
09:33:20|1.65656
09:33:21|1.65656
09:33:22|1.65656
09:33:23|1.65656
09:33:25|1.65656
09:33:26|1.65656
09:33:27|1.65655
09:33:28|1.65655
09:33:29|1.65655
09:33:30|1.65655
09:33:31|1.65641
09:33:32|1.65641
09:33:33|1.65641
09:33:34|1.65641
09:33:35|1.65641
09:33:37|1.65641
09:33:38|1.65654
09:33:40|1.65654
09:33:40|1.65654
09:33:41|1.65654
09:33:43|1.65654
09:33:44|1.65654
09:33:44|1.65659
09:33:46|1.65659
09:33:47|1.65659
09:33:48|1.65659
09:33:49|1.65659
09:33:50|1.65659
09:33:51|1.65659
09:33:51|1.65659
09:33:53|1.65658
09:33:54|1.65658
09:33:55|1.65751
09:33:56|1.65751
09:33:57|1.65751
09:33:58|1.65751
09:33:59|1.65751
09:34:00|1.65751
09:34:01|1.65751
09:34:02|1.65751
09:34:03|1.65751
09:34:05|1.65641
09:34:06|1.65641
09:34:06|1.65641
09:34:08|1.65641
09:34:09|1.65641
09:34:10|1.65641
09:34:11|1.65641
09:34:11|1.65641
09:34:12|1.65823
09:34:13|1.665
09:34:15|1.665
09:34:16|1.65972
09:34:17|1.65972
09:34:18|1.65993
09:34:19|1.65993
09:34:20|1.65993
09:34:21|1.65993
09:34:22|1.65993
09:34:23|1.65993
09:34:24|1.66189
09:34:25|1.66178
09:34:26|1.6623
09:34:27|1.66094
09:34:28|1.66094
09:34:29|1.66217
09:34:30|1.663
09:34:31|1.663
09:34:32|1.663
09:34:33|1.663
09:34:34|1.663
09:34:35|1.663
09:34:36|1.663
09:34:37|1.663
09:34:38|1.663
09:34:40|1.663
09:34:40|1.663
09:34:42|1.66499
09:34:43|1.66341
09:34:45|1.66341
09:34:45|1.66341
09:34:46|1.66251
09:34:48|1.66251
09:34:49|1.66251
09:34:49|1.66216
09:34:51|1.66216
09:34:51|1.66216
09:34:52|1.66216
09:34:53|1.66216
09:34:55|1.66102
09:34:56|1.66102
09:34:57|1.66244
09:34:58|1.66244
09:34:59|1.66244
09:34:59|1.66244
09:35:01|1.66244
09:35:02|1.66244
09:35:03|1.6625
09:35:04|1.6625
09:35:05|1.6625
09:35:05|1.665
09:35:07|1.665
09:35:08|1.6646
09:35:09|1.66474
09:35:10|1.66474
09:35:11|1.66474
09:35:12|1.66474
09:35:13|1.66467
09:35:14|1.66497
09:35:15|1.66436
09:35:16|1.66436
09:35:17|1.66436
09:35:18|1.66436
09:35:19|1.66474
09:35:20|1.66474
09:35:21|1.66474
09:35:22|1.66474
09:35:23|1.66474
09:35:24|1.66474
09:35:25|1.66474
09:35:26|1.66474
09:35:27|1.66474
09:35:28|1.66436
09:35:29|1.66436
09:35:30|1.66436
09:35:31|1.66309
09:35:32|1.66309
09:35:33|1.66309
09:35:34|1.66309
09:35:35|1.66309
09:35:36|1.66468
09:35:37|1.66468
09:35:38|1.66468
09:35:39|1.66468
09:35:41|1.66468
09:35:42|1.66436
09:35:43|1.665
09:35:44|1.66525
09:35:45|1.66525
09:35:46|1.66525
09:35:47|1.66525
09:35:48|1.66525
09:35:50|1.66525
09:35:50|1.66525
09:35:51|1.66525
09:35:52|1.66525
09:35:54|1.66525
09:35:55|1.66525
09:35:56|1.66525
09:35:56|1.66525
09:35:57|1.66525
09:35:59|1.66525
09:35:59|1.66525
09:36:00|1.66435
09:36:01|1.66435
09:36:03|1.66525
09:36:04|1.66525
09:36:05|1.66525
09:36:06|1.66525
09:36:07|1.66525
09:36:07|1.66525
09:36:09|1.66525
09:36:09|1.66525
09:36:11|1.66528
09:36:12|1.66528
09:36:13|1.66528
09:36:13|1.66528
09:36:15|1.66528
09:36:15|1.66528
09:36:17|1.66528
09:36:18|1.66528
09:36:18|1.66631
09:36:20|1.66631
09:36:20|1.66631
09:36:22|1.66631
09:36:23|1.66631
09:36:24|1.66631
09:36:25|1.667
09:36:26|1.667
09:36:27|1.667
09:36:28|1.667
09:36:29|1.667
09:36:30|1.667
09:36:31|1.667
09:36:32|1.66708
09:36:33|1.66708
09:36:34|1.66708
09:36:35|1.66708
09:36:36|1.66708
09:36:37|1.66708
09:36:38|1.66708
09:36:39|1.66708
09:36:41|1.66708
09:36:42|1.66864
09:36:44|1.66864
09:36:44|1.66864
09:36:45|1.66864
09:36:47|1.66864
09:36:47|1.66987
09:36:49|1.66987
09:36:49|1.66984
09:36:50|1.66984
09:36:51|1.66984
09:36:52|1.66946
09:36:54|1.66946
09:36:55|1.66946
09:36:56|1.66946
09:36:57|1.66946
09:36:58|1.66946
09:36:59|1.66866
09:37:01|1.66866
09:37:01|1.66866
09:37:02|1.66707
09:37:03|1.66707
09:37:04|1.6673
09:37:05|1.6673
09:37:07|1.6673
09:37:07|1.667
09:37:09|1.667
09:37:10|1.66686
09:37:11|1.66685
09:37:12|1.66685
09:37:12|1.66685
09:37:13|1.66685
09:37:15|1.66685
09:37:15|1.66525
09:37:17|1.66525
09:37:17|1.66525
09:37:18|1.66525
09:37:19|1.66525
09:37:20|1.66525
09:37:21|1.66525
09:37:23|1.66525
09:37:23|1.66782
09:37:25|1.66782
09:37:25|1.66782
09:37:26|1.66792
09:37:28|1.66792
09:37:29|1.66792
09:37:30|1.66785
09:37:31|1.66785
09:37:32|1.66785
09:37:33|1.66785
09:37:34|1.66866
09:37:35|1.66866
09:37:36|1.66866
09:37:37|1.66866
09:37:38|1.66866
09:37:39|1.66866
09:37:40|1.66866
09:37:41|1.66866
09:37:43|1.66987
09:37:44|1.66998
09:37:45|1.66998
09:37:46|1.66998
09:37:47|1.66998
09:37:48|1.66998
09:37:49|1.66998
09:37:50|1.66998
09:37:51|1.66999
09:37:52|1.66999
09:37:53|1.66999
09:37:54|1.67
09:37:55|1.67
09:37:56|1.67
09:37:57|1.67
09:37:58|1.67
09:37:59|1.67
09:38:00|1.67
09:38:01|1.67
09:38:02|1.67
09:38:03|1.67
09:38:04|1.66999
09:38:05|1.66999
09:38:06|1.66999
09:38:07|1.66927
09:38:08|1.66927
09:38:09|1.66927
09:38:11|1.67117
09:38:11|1.67
09:38:12|1.67105
09:38:14|1.67105
09:38:14|1.67105
09:38:16|1.67105
09:38:17|1.67105
09:38:17|1.67105
09:38:19|1.67105
09:38:19|1.67124
09:38:20|1.67124
09:38:21|1.67124
09:38:22|1.67124
09:38:24|1.67124
09:38:25|1.67124
09:38:26|1.67124
09:38:26|1.67124
09:38:27|1.67124
09:38:29|1.67124
09:38:29|1.67124
09:38:31|1.67124
09:38:32|1.67124
09:38:32|1.67124
09:38:34|1.67124
09:38:35|1.66999
09:38:36|1.66999
09:38:37|1.66999
09:38:38|1.66999
09:38:39|1.66999
09:38:40|1.66999
09:38:41|1.66999
09:38:42|1.66999
09:38:43|1.66999
09:38:44|1.66999
09:38:45|1.66999
09:38:46|1.66907
09:38:47|1.66824
09:38:48|1.66824
09:38:49|1.66781
09:38:50|1.66781
09:38:51|1.66781
09:38:52|1.66781
09:38:53|1.66781
09:38:54|1.66781
09:38:55|1.66781
09:38:56|1.66781
09:38:57|1.66781
09:38:59|1.66781
09:38:59|1.66781
09:39:01|1.66781
09:39:02|1.66526
09:39:03|1.66526
09:39:04|1.66526
09:39:05|1.66817
09:39:07|1.66781
09:39:08|1.66781
09:39:08|1.66781
09:39:10|1.66781
09:39:10|1.66525
09:39:12|1.66525
09:39:13|1.66525
09:39:14|1.66525
09:39:15|1.66525
09:39:16|1.66525
09:39:17|1.66525
09:39:18|1.66525
09:39:19|1.66525
09:39:20|1.66525
09:39:21|1.66525
09:39:22|1.66525
09:39:23|1.66525
09:39:24|1.66525
09:39:25|1.66765
09:39:26|1.66765
09:39:27|1.66524
09:39:28|1.66524
09:39:30|1.66524
09:39:30|1.66525
09:39:31|1.66525
09:39:32|1.66524
09:39:33|1.66524
09:39:34|1.66521
09:39:35|1.66521
09:39:36|1.66521
09:39:37|1.66521
09:39:38|1.66521
09:39:39|1.66521
09:39:40|1.66521
09:39:41|1.66521
09:39:42|1.66521
09:39:44|1.66521
09:39:46|1.66303
09:39:47|1.66303
09:39:48|1.66303
09:39:49|1.66303
09:39:50|1.66303
09:39:51|1.66271
09:39:52|1.66271
09:39:53|1.66271
09:39:54|1.66271
09:39:55|1.66271
09:39:56|1.66251
09:39:57|1.66251
09:39:58|1.66251
09:39:59|1.66251
09:40:00|1.66251
09:40:01|1.66251
09:40:02|1.66251
09:40:03|1.66251
09:40:04|1.66251
09:40:05|1.66251
09:40:06|1.66251
09:40:07|1.66251
09:40:08|1.66251
09:40:09|1.66251
09:40:11|1.66251
09:40:12|1.66251
09:40:12|1.66251
09:40:13|1.66251
09:40:14|1.66251
09:40:16|1.66251
09:40:17|1.66425
09:40:18|1.66425
09:40:18|1.66425
09:40:20|1.66425
09:40:21|1.66425
09:40:22|1.66699
09:40:23|1.66699
09:40:24|1.66359
09:40:25|1.66359
09:40:26|1.66359
09:40:27|1.66359
09:40:28|1.66359
09:40:29|1.66359
09:40:30|1.66359
09:40:31|1.66359
09:40:32|1.6636
09:40:33|1.6636
09:40:34|1.6636
09:40:36|1.6636
09:40:36|1.6636
09:40:37|1.6636
09:40:38|1.6636
09:40:40|1.6636
09:40:40|1.66174
09:40:42|1.66174
09:40:43|1.66172
09:40:44|1.66172
09:40:44|1.66172
09:40:46|1.66172
09:40:46|1.66172
09:40:48|1.6632
09:40:49|1.6632
09:40:50|1.6632
09:40:52|1.6632
09:40:53|1.6632
09:40:54|1.6632
09:40:54|1.6632
09:40:56|1.6632
09:40:57|1.6632
09:40:58|1.6632
09:40:59|1.6632
09:41:00|1.6632
09:41:01|1.6632
09:41:02|1.6632
09:41:03|1.6632
09:41:04|1.6632
09:41:05|1.6632
09:41:06|1.6632
09:41:07|1.6632
09:41:08|1.66298
09:41:09|1.66298
09:41:10|1.66298
09:41:11|1.66298
09:41:12|1.66298
09:41:13|1.66028
09:41:14|1.66028
09:41:16|1.66028
09:41:16|1.66026
09:41:17|1.66001
09:41:18|1.66
09:41:20|1.66003
09:41:21|1.66003
09:41:22|1.65972
09:41:22|1.65999
09:41:23|1.65999
09:41:25|1.65999
09:41:25|1.65999
09:41:27|1.65999
09:41:28|1.65999
09:41:29|1.65999
09:41:29|1.65991
09:41:30|1.65991
09:41:32|1.65991
09:41:33|1.65991
09:41:33|1.65991
09:41:35|1.65991
09:41:36|1.65991
09:41:37|1.65991
09:41:38|1.65991
09:41:39|1.65991
09:41:40|1.65991
09:41:41|1.65991
09:41:42|1.65993
09:41:44|1.66003
09:41:44|1.66003
09:41:45|1.66003
09:41:47|1.66003
09:41:48|1.66003
09:41:49|1.66003
09:41:50|1.66003
09:41:51|1.66003
09:41:51|1.66212
09:41:52|1.66212
09:41:55|1.66209
09:41:55|1.6609
09:41:57|1.6609
09:41:58|1.6609
09:41:58|1.66196
09:42:00|1.66196
09:42:00|1.66196
09:42:01|1.66196
09:42:03|1.66196
09:42:04|1.66196
09:42:05|1.66273
09:42:06|1.66377
09:42:07|1.66377
09:42:08|1.66377
09:42:10|1.66377
09:42:11|1.66377
09:42:12|1.66377
09:42:13|1.66377
09:42:14|1.66377
09:42:15|1.66377
09:42:16|1.66377
09:42:17|1.66377
09:42:18|1.66377
09:42:19|1.66377
09:42:20|1.66337
09:42:21|1.66337
09:42:22|1.66337
09:42:23|1.66481
09:42:24|1.66481
09:42:25|1.66481
09:42:26|1.66481
09:42:27|1.66481
09:42:28|1.66481
09:42:29|1.66481
09:42:30|1.66449
09:42:31|1.66292
09:42:32|1.66292
09:42:33|1.66414
09:42:34|1.66392
09:42:35|1.66162
09:42:36|1.66162
09:42:38|1.66162
09:42:38|1.66162
09:42:39|1.66162
09:42:40|1.66162
09:42:41|1.66162
09:42:42|1.66162
09:42:43|1.66162
09:42:44|1.66162
09:42:45|1.66162
09:42:47|1.66162
09:42:48|1.66162
09:42:49|1.66162
09:42:50|1.66162
09:42:51|1.66162
09:42:52|1.66162
09:42:53|1.66162
09:42:54|1.66162
09:42:55|1.66162
09:42:57|1.66162
09:42:57|1.65857
09:42:58|1.65857
09:42:59|1.65857
09:43:01|1.65857
09:43:01|1.65857
09:43:02|1.65838
09:43:04|1.65838
09:43:05|1.65838
09:43:06|1.65838
09:43:07|1.65838
09:43:08|1.65838
09:43:09|1.65838
09:43:10|1.66066
09:43:11|1.66066
09:43:12|1.66044
09:43:13|1.65838
09:43:14|1.65838
09:43:15|1.65838
09:43:16|1.65838
09:43:18|1.65835
09:43:19|1.65835
09:43:20|1.65835
09:43:20|1.65835
09:43:21|1.65835
09:43:22|1.65835
09:43:23|1.65835
09:43:24|1.65835
09:43:25|1.65735
09:43:26|1.65735
09:43:27|1.65735
09:43:29|1.65717
09:43:30|1.65717
09:43:31|1.65717
09:43:32|1.65717
09:43:33|1.65717
09:43:34|1.65717
09:43:35|1.65717
09:43:36|1.65717
09:43:37|1.65712
09:43:38|1.65712
09:43:39|1.65712
09:43:41|1.65712
09:43:42|1.65712
09:43:42|1.65712
09:43:43|1.65712
09:43:44|1.65712
09:43:45|1.65712
09:43:46|1.65712
09:43:48|1.65712
09:43:49|1.65712
09:43:50|1.65998
09:43:50|1.65771
09:43:52|1.65771
09:43:53|1.65771
09:43:54|1.65771
09:43:56|1.65771
09:43:56|1.65756
09:43:57|1.65756
09:43:59|1.65756
09:43:59|1.65756
09:44:01|1.65756
09:44:01|1.65756
09:44:02|1.65771
09:44:03|1.65712
09:44:04|1.65712
09:44:05|1.65712
09:44:07|1.65712
09:44:07|1.65712
09:44:08|1.65712
09:44:09|1.65712
09:44:11|1.65712
09:44:11|1.65712
09:44:12|1.65712
09:44:13|1.65712
09:44:14|1.65712
09:44:15|1.65712
09:44:16|1.65712
09:44:17|1.65712
09:44:18|1.65712
09:44:20|1.65712
09:44:20|1.65558
09:44:21|1.65558
09:44:22|1.65558
09:44:23|1.65558
09:44:24|1.65701
09:44:26|1.65701
09:44:27|1.65604
09:44:28|1.65604
09:44:28|1.65712
09:44:29|1.65712
09:44:30|1.65645
09:44:31|1.65645
09:44:32|1.65645
09:44:34|1.65645
09:44:34|1.65645
09:44:36|1.657
09:44:36|1.657
09:44:37|1.65645
09:44:38|1.65645
09:44:39|1.65645
09:44:40|1.65645
09:44:42|1.6576
09:44:42|1.6576
09:44:44|1.6576
09:44:45|1.6576
09:44:45|1.6576
09:44:46|1.6576
09:44:47|1.6576
09:44:49|1.65551
09:44:49|1.65552
09:44:51|1.65552
09:44:53|1.65503
09:44:54|1.65503
09:44:54|1.65503
09:44:56|1.65503
09:44:57|1.65503
09:44:58|1.65503
09:44:59|1.65503
09:45:00|1.65503
09:45:01|1.65552
09:45:03|1.65552
09:45:04|1.65552
09:45:05|1.65552
09:45:05|1.65552
09:45:07|1.658
09:45:08|1.65623
09:45:09|1.65623
09:45:09|1.65623
09:45:11|1.65623
09:45:11|1.65623
09:45:13|1.65623
09:45:14|1.65623
09:45:15|1.65623
09:45:15|1.65623
09:45:17|1.65623
09:45:18|1.65625
09:45:18|1.65625
09:45:20|1.65625
09:45:21|1.65625
09:45:22|1.65625
09:45:23|1.65625
09:45:24|1.65625
09:45:24|1.65814
09:45:26|1.65623
09:45:26|1.65623
09:45:28|1.65623
09:45:29|1.65623
09:45:30|1.65623
09:45:31|1.65623
09:45:32|1.65623
09:45:33|1.65773
09:45:34|1.65773
09:45:35|1.65773
09:45:36|1.65773
09:45:37|1.65773
09:45:39|1.65773
09:45:39|1.65773
09:45:40|1.65773
09:45:41|1.65773
09:45:42|1.65773
09:45:43|1.65773
09:45:44|1.65773
09:45:45|1.65773
09:45:46|1.65773
09:45:47|1.65773
09:45:48|1.65773
09:45:49|1.65773
09:45:51|1.65773
09:45:52|1.65773
09:45:53|1.65773
09:45:54|1.65773
09:45:55|1.65812
09:45:56|1.65812
09:45:57|1.65812
09:45:58|1.65812
09:45:59|1.65812
09:46:00|1.65812
09:46:01|1.65812
09:46:03|1.65812
09:46:03|1.65812
09:46:04|1.65812
09:46:06|1.65773
09:46:07|1.65773
09:46:07|1.65773
09:46:08|1.65773
09:46:09|1.65773
09:46:10|1.65773
09:46:11|1.65707
09:46:12|1.65707
09:46:13|1.65707
09:46:14|1.65707
09:46:15|1.65707
09:46:17|1.65707
09:46:17|1.65707
09:46:18|1.65707
09:46:19|1.65707
09:46:20|1.65707
09:46:21|1.65814
09:46:23|1.65814
09:46:23|1.65814
09:46:24|1.66175
09:46:25|1.66175
09:46:26|1.66175
09:46:27|1.66175
09:46:29|1.66175
09:46:29|1.66175
09:46:30|1.66175
09:46:31|1.66357
09:46:32|1.66357
09:46:33|1.66175
09:46:35|1.66175
09:46:36|1.66175
09:46:36|1.66175
09:46:37|1.66175
09:46:38|1.66175
09:46:40|1.66175
09:46:40|1.66175
09:46:41|1.66175
09:46:42|1.66175
09:46:44|1.66175
09:46:44|1.66175
09:46:45|1.66175
09:46:47|1.66175
09:46:48|1.66175
09:46:49|1.66175
09:46:50|1.66175
09:46:51|1.66175
09:46:53|1.66175
09:46:53|1.66175
09:46:55|1.66175
09:46:55|1.66155
09:46:56|1.66155
09:46:57|1.66155
09:46:58|1.66155
09:46:59|1.66155
09:47:00|1.66155
09:47:01|1.66155
09:47:02|1.65843
09:47:03|1.66128
09:47:04|1.66128
09:47:05|1.66128
09:47:07|1.66128
09:47:07|1.66128
09:47:08|1.66231
09:47:09|1.66231
09:47:11|1.66231
09:47:11|1.66188
09:47:12|1.66188
09:47:13|1.66188
09:47:14|1.66188
09:47:15|1.66188
09:47:17|1.66188
09:47:17|1.66155
09:47:19|1.66155
09:47:20|1.66155
09:47:20|1.66155
09:47:22|1.66155
09:47:22|1.66155
09:47:24|1.66155
09:47:24|1.66155
09:47:25|1.66155
09:47:27|1.66138
09:47:27|1.661
09:47:28|1.661
09:47:29|1.661
09:47:30|1.66096
09:47:31|1.66096
09:47:33|1.66096
09:47:33|1.66096
09:47:34|1.66094
09:47:35|1.66094
09:47:37|1.66094
09:47:38|1.66094
09:47:39|1.66094
09:47:40|1.66096
09:47:40|1.66096
09:47:42|1.66096
09:47:42|1.66096
09:47:43|1.65878
09:47:44|1.65878
09:47:46|1.65878
09:47:46|1.65878
09:47:48|1.65878
09:47:48|1.65878
09:47:50|1.65878
09:47:50|1.65878
09:47:52|1.65878
09:47:54|1.65878
09:47:54|1.65878
09:47:55|1.65878
09:47:57|1.65878
09:47:57|1.65878
09:47:58|1.65878
09:47:59|1.66096
09:48:00|1.66236
09:48:01|1.66236
09:48:02|1.66236
09:48:04|1.66236
09:48:05|1.66236
09:48:06|1.66236
09:48:07|1.66101
09:48:07|1.66101
09:48:09|1.66101
09:48:09|1.66101
09:48:11|1.66101
09:48:11|1.66101
09:48:13|1.66101
09:48:14|1.66101
09:48:14|1.66238
09:48:16|1.66228
09:48:17|1.66228
09:48:18|1.66228
09:48:19|1.66203
09:48:20|1.66238
09:48:21|1.66238
09:48:22|1.66238
09:48:23|1.66238
09:48:24|1.66238
09:48:25|1.66238
09:48:26|1.66238
09:48:27|1.66238
09:48:28|1.66238
09:48:29|1.66238
09:48:30|1.66238
09:48:31|1.66238
09:48:32|1.66238
09:48:33|1.66238
09:48:34|1.66238
09:48:35|1.66238
09:48:36|1.66238
09:48:37|1.66238
09:48:38|1.66238
09:48:39|1.66238
09:48:41|1.66238
09:48:41|1.66238
09:48:42|1.66183
09:48:44|1.66183
09:48:44|1.66183
09:48:45|1.66183
09:48:46|1.66183
09:48:47|1.66183
09:48:48|1.66183
09:48:49|1.66183
09:48:50|1.66183
09:48:52|1.66183
09:48:53|1.66183
09:48:55|1.66183
09:48:56|1.66183
09:48:57|1.66183
09:48:58|1.66183
09:49:00|1.66183
09:49:00|1.66183
09:49:02|1.66183
09:49:02|1.66183
09:49:03|1.66183
09:49:04|1.66183
09:49:06|1.66183
09:49:07|1.66183
09:49:08|1.66183
09:49:08|1.66183
09:49:10|1.6616
09:49:10|1.6616
09:49:11|1.6616
09:49:13|1.6616
09:49:14|1.6616
09:49:14|1.66179
09:49:15|1.66182
09:49:16|1.66183
09:49:18|1.66183
09:49:18|1.66183
09:49:20|1.66238
09:49:20|1.66238
09:49:22|1.66238
09:49:23|1.66238
09:49:24|1.66238
09:49:25|1.66299
09:49:26|1.66299
09:49:26|1.66299
09:49:28|1.66299
09:49:28|1.66299
09:49:29|1.66299
09:49:31|1.66338
09:49:32|1.66338
09:49:33|1.66338
09:49:34|1.66338
09:49:35|1.66338
09:49:35|1.66286
09:49:36|1.66299
09:49:37|1.66299
09:49:39|1.66299
09:49:40|1.66299
09:49:40|1.66299
09:49:41|1.66288
09:49:42|1.66288
09:49:43|1.66287
09:49:45|1.66287
09:49:45|1.66287
09:49:46|1.66287
09:49:47|1.66287
09:49:49|1.6626
09:49:50|1.66158
09:49:51|1.66158
09:49:52|1.66158
09:49:52|1.66158
09:49:54|1.66158
09:49:54|1.66102
09:49:56|1.66102
09:49:57|1.66036
09:49:58|1.66028
09:49:59|1.66028
09:50:00|1.66028
09:50:01|1.66028
09:50:02|1.66028
09:50:03|1.66028
09:50:04|1.66028
09:50:06|1.66028
09:50:06|1.66028
09:50:07|1.66028
09:50:08|1.6603
09:50:10|1.66083
09:50:10|1.66083
09:50:11|1.66083
09:50:13|1.66028
09:50:13|1.66028
09:50:14|1.66028
09:50:15|1.66028
09:50:17|1.66028
09:50:17|1.66028
09:50:18|1.66028
09:50:19|1.66028
09:50:20|1.66028
09:50:22|1.66073
09:50:23|1.66073
09:50:24|1.66073
09:50:24|1.66073
09:50:25|1.66073
09:50:27|1.66073
09:50:27|1.66073
09:50:29|1.66073
09:50:30|1.66073
09:50:30|1.66073
09:50:32|1.66073
09:50:33|1.66
09:50:34|1.66
09:50:35|1.66
09:50:36|1.66
09:50:36|1.66
09:50:38|1.66
09:50:39|1.66
09:50:40|1.66
09:50:41|1.66
09:50:42|1.66
09:50:43|1.66
09:50:44|1.66
09:50:45|1.66
09:50:46|1.66
09:50:47|1.66
09:50:48|1.66
09:50:49|1.659
09:50:50|1.659
09:50:51|1.65878
09:50:52|1.65878
09:50:53|1.65764
09:50:54|1.65764
09:50:56|1.65877
09:50:57|1.65877
09:50:58|1.65877
09:50:59|1.65877
09:51:01|1.65877
09:51:02|1.65877
09:51:03|1.65877
09:51:04|1.65877
09:51:05|1.65709
09:51:06|1.65709
09:51:07|1.65709
09:51:08|1.65709
09:51:09|1.65709
09:51:10|1.65709
09:51:12|1.65709
09:51:12|1.65709
09:51:13|1.65709
09:51:15|1.65709
09:51:15|1.65709
09:51:16|1.65763
09:51:18|1.65717
09:51:19|1.65717
09:51:19|1.65717
09:51:20|1.65717
09:51:21|1.65717
09:51:22|1.65738
09:51:23|1.65738
09:51:24|1.65789
09:51:25|1.65789
09:51:26|1.65789
09:51:28|1.65789
09:51:29|1.65789
09:51:29|1.65738
09:51:30|1.65707
09:51:32|1.65625
09:51:32|1.65623
09:51:34|1.65621
09:51:34|1.65625
09:51:36|1.65782
09:51:36|1.65782
09:51:38|1.65782
09:51:39|1.65782
09:51:39|1.65738
09:51:40|1.65738
09:51:42|1.65738
09:51:42|1.65738
09:51:43|1.65738
09:51:45|1.65738
09:51:45|1.65856
09:51:47|1.65856
09:51:47|1.65856
09:51:49|1.65856
09:51:50|1.65685
09:51:51|1.65685
09:51:51|1.65685
09:51:53|1.65685
09:51:54|1.65685
09:51:54|1.65685
09:51:56|1.65685
09:51:56|1.65681
09:51:57|1.65681
09:51:59|1.65681
09:52:01|1.65681
09:52:02|1.65684
09:52:03|1.65684
09:52:03|1.65639
09:52:05|1.65639
09:52:06|1.65639
09:52:07|1.65639
09:52:08|1.65685
09:52:09|1.65685
09:52:10|1.65685
09:52:11|1.65685
09:52:13|1.65685
09:52:13|1.65685
09:52:14|1.65685
09:52:16|1.65684
09:52:17|1.65684
09:52:18|1.65684
09:52:19|1.65684
09:52:20|1.65684
09:52:21|1.65684
09:52:22|1.65684
09:52:23|1.65684
09:52:24|1.65684
09:52:25|1.65684
09:52:26|1.65684
09:52:27|1.65684
09:52:28|1.65684
09:52:30|1.65738
09:52:31|1.65738
09:52:31|1.65738
09:52:32|1.65738
09:52:33|1.65738
09:52:34|1.65738
09:52:35|1.65738
09:52:36|1.65738
09:52:37|1.65738
09:52:38|1.65738
09:52:39|1.65738
09:52:40|1.65815
09:52:41|1.65815
09:52:42|1.65815
09:52:43|1.65684
09:52:44|1.65737
09:52:45|1.65737
09:52:46|1.65737
09:52:47|1.65737
09:52:48|1.65737
09:52:49|1.65737
09:52:50|1.65737
09:52:52|1.65737
09:52:52|1.65737
09:52:54|1.65737
09:52:54|1.65737
09:52:55|1.65737
09:52:57|1.65737
09:52:59|1.65736
09:52:59|1.65575
09:53:01|1.65575
09:53:02|1.65533
09:53:03|1.6551
09:53:04|1.6551
09:53:05|1.655
09:53:06|1.655
09:53:07|1.655
09:53:08|1.655
09:53:09|1.655
09:53:10|1.655
09:53:11|1.655
09:53:12|1.655
09:53:13|1.65495
09:53:14|1.65495
09:53:15|1.65495
09:53:16|1.65495
09:53:17|1.65404
09:53:18|1.6521
09:53:20|1.65483
09:53:21|1.65495
09:53:21|1.65495
09:53:22|1.65484
09:53:24|1.65484
09:53:24|1.65484
09:53:25|1.65484
09:53:27|1.65484
09:53:27|1.65485
09:53:29|1.65485
09:53:30|1.65495
09:53:31|1.65495
09:53:31|1.6551
09:53:33|1.6551
09:53:33|1.6551
09:53:34|1.6551
09:53:35|1.6551
09:53:37|1.6551
09:53:37|1.6551
09:53:38|1.6551
09:53:40|1.6551
09:53:41|1.6551
09:53:42|1.6551
09:53:42|1.6552
09:53:43|1.65519
09:53:45|1.65497
09:53:46|1.65497
09:53:47|1.65485
09:53:48|1.65485
09:53:49|1.65485
09:53:50|1.65485
09:53:52|1.65485
09:53:52|1.65485
09:53:53|1.65497
09:53:54|1.65497
09:53:55|1.65333
09:53:56|1.65192
09:53:58|1.65192
09:53:59|1.65192
09:54:00|1.65192
09:54:01|1.65192
09:54:02|1.65192
09:54:03|1.65192
09:54:04|1.65192
09:54:05|1.65192
09:54:06|1.65192
09:54:07|1.65192
09:54:08|1.65192
09:54:09|1.65192
09:54:10|1.6551
09:54:11|1.6551
09:54:12|1.6551
09:54:13|1.6551
09:54:14|1.6551
09:54:15|1.6551
09:54:17|1.6551
09:54:17|1.6551
09:54:18|1.65629
09:54:20|1.65629
09:54:20|1.65629
09:54:22|1.65629
09:54:22|1.65629
09:54:23|1.65346
09:54:24|1.65346
09:54:25|1.65346
09:54:26|1.65593
09:54:27|1.65593
09:54:29|1.65593
09:54:30|1.65593
09:54:31|1.65593
09:54:31|1.65593
09:54:32|1.65593
09:54:34|1.65593
09:54:35|1.65593
09:54:36|1.65567
09:54:37|1.65567
09:54:38|1.65393
09:54:39|1.65393
09:54:40|1.65392
09:54:41|1.65392
09:54:42|1.65392
09:54:43|1.65392
09:54:45|1.65392
09:54:46|1.65392
09:54:46|1.65392
09:54:47|1.65384
09:54:48|1.65384
09:54:49|1.65384
09:54:50|1.65393
09:54:52|1.65393
09:54:52|1.65393
09:54:53|1.65393
09:54:55|1.65393
09:54:56|1.65393
09:54:57|1.65393
09:54:58|1.65393
09:55:00|1.65393
09:55:01|1.65393
09:55:02|1.65393
09:55:03|1.65393
09:55:03|1.65393
09:55:05|1.65393
09:55:05|1.65393
09:55:07|1.65393
09:55:07|1.65271
09:55:08|1.65271
09:55:09|1.65271
09:55:11|1.65271
09:55:12|1.65393
09:55:13|1.65192
09:55:14|1.65192
09:55:15|1.65527
09:55:16|1.65527
09:55:17|1.65527
09:55:18|1.65527
09:55:19|1.65527
09:55:20|1.65527
09:55:21|1.65527
09:55:22|1.65527
09:55:23|1.65393
09:55:24|1.65393
09:55:25|1.65393
09:55:26|1.65393
09:55:27|1.65393
09:55:28|1.65392
09:55:29|1.65392
09:55:30|1.65392
09:55:31|1.65392
09:55:32|1.65176
09:55:33|1.65176
09:55:34|1.65176
09:55:35|1.65176
09:55:36|1.65165
09:55:37|1.65165
09:55:38|1.65165
09:55:39|1.65165
09:55:40|1.65165
09:55:41|1.65184
09:55:42|1.65122
09:55:43|1.65122
09:55:44|1.65122
09:55:45|1.65122
09:55:46|1.65122
09:55:47|1.65122
09:55:48|1.65122
09:55:49|1.65122
09:55:50|1.65122
09:55:51|1.65122
09:55:52|1.65122
09:55:53|1.6528
09:55:54|1.6528
09:55:55|1.6528
09:55:56|1.6528
09:55:57|1.6528
09:55:58|1.6528
09:55:59|1.6528
09:56:01|1.6528
09:56:02|1.6528
09:56:04|1.6528
09:56:05|1.6528
09:56:06|1.6528
09:56:07|1.6528
09:56:08|1.65285
09:56:09|1.65285
09:56:10|1.65285
09:56:12|1.65285
09:56:12|1.65285
09:56:13|1.65285
09:56:15|1.65285
09:56:15|1.6528
09:56:17|1.6528
09:56:17|1.6528
09:56:19|1.6528
09:56:20|1.6528
09:56:21|1.6528
09:56:21|1.6528
09:56:23|1.65135
09:56:23|1.65124
09:56:24|1.65135
09:56:26|1.65135
09:56:27|1.65096
09:56:27|1.65
09:56:28|1.65
09:56:29|1.65
09:56:31|1.64999
09:56:31|1.64753
09:56:33|1.65
09:56:34|1.65
09:56:35|1.64792
09:56:36|1.64981
09:56:36|1.64982
09:56:38|1.65124
09:56:39|1.65
09:56:40|1.65
09:56:41|1.65
09:56:42|1.65
09:56:43|1.65
09:56:44|1.65
09:56:45|1.65
09:56:46|1.65
09:56:47|1.65
09:56:48|1.65
09:56:49|1.65
09:56:50|1.65
09:56:51|1.65
09:56:52|1.65
09:56:53|1.65
09:56:54|1.65463
09:56:55|1.65479
09:56:56|1.65479
09:56:57|1.65479
09:56:58|1.65479
09:56:59|1.65479
09:57:00|1.65479
09:57:01|1.65479
09:57:02|1.65479
09:57:03|1.65392
09:57:04|1.65392
09:57:05|1.65392
09:57:06|1.65392
09:57:07|1.65392
09:57:08|1.65392
09:57:09|1.65676
09:57:10|1.65715
09:57:11|1.65818
09:57:12|1.65818
09:57:13|1.65818
09:57:14|1.65818
09:57:15|1.65818
09:57:16|1.65667
09:57:17|1.65667
09:57:18|1.65667
09:57:19|1.65667
09:57:20|1.65667
09:57:21|1.65667
09:57:22|1.65667
09:57:23|1.65667
09:57:24|1.65667
09:57:25|1.65667
09:57:26|1.65667
09:57:27|1.65667
09:57:28|1.65667
09:57:29|1.65866
09:57:30|1.65866
09:57:31|1.6584
09:57:32|1.6584
09:57:33|1.6584
09:57:35|1.6584
09:57:36|1.6584
09:57:36|1.6584
09:57:37|1.6584
09:57:39|1.6584
09:57:39|1.6584
09:57:41|1.6584
09:57:42|1.65984
09:57:42|1.65984
09:57:44|1.65984
09:57:44|1.65984
09:57:45|1.65984
09:57:46|1.65984
09:57:47|1.65984
09:57:48|1.65984
09:57:49|1.65984
09:57:50|1.65984
09:57:52|1.65984
09:57:52|1.65984
09:57:53|1.65984
09:57:54|1.65984
09:57:55|1.65984
09:57:56|1.65984
09:57:58|1.65984
09:57:58|1.65984
09:57:59|1.65984
09:58:00|1.65984
09:58:01|1.65984
09:58:04|1.65984
09:58:04|1.65984
09:58:06|1.65984
09:58:07|1.65881
09:58:08|1.65881
09:58:09|1.65984
09:58:10|1.65984
09:58:11|1.65984
09:58:12|1.65984
09:58:13|1.65867
09:58:14|1.65867
09:58:15|1.65867
09:58:17|1.65867
09:58:18|1.65867
09:58:19|1.65867
09:58:19|1.65867
09:58:21|1.65714
09:58:22|1.65714
09:58:22|1.65714
09:58:24|1.6565
09:58:25|1.6565
09:58:25|1.6565
09:58:27|1.6565
09:58:28|1.6565
09:58:29|1.65709
09:58:30|1.65709
09:58:30|1.65511
09:58:32|1.65511
09:58:34|1.65511
09:58:34|1.65511
09:58:35|1.65511
09:58:36|1.65511
09:58:38|1.65511
09:58:38|1.65511
09:58:39|1.65511
09:58:40|1.65511
09:58:41|1.65511
09:58:42|1.65476
09:58:44|1.65476
09:58:44|1.65476
09:58:45|1.65476
09:58:46|1.65287
09:58:47|1.65499
09:58:48|1.65499
09:58:49|1.65499
09:58:50|1.65499
09:58:51|1.65485
09:58:52|1.65485
09:58:54|1.65476
09:58:54|1.65476
09:58:55|1.65476
09:58:56|1.65475
09:58:57|1.65475
09:58:59|1.65356
09:58:59|1.65356
09:59:00|1.65476
09:59:01|1.65476
09:59:03|1.65476
09:59:04|1.65312
09:59:05|1.65304
09:59:06|1.65304
09:59:07|1.65304
09:59:08|1.65304
09:59:09|1.65304
09:59:10|1.65304
09:59:11|1.65304
09:59:12|1.65304
09:59:13|1.65333
09:59:15|1.65333
09:59:15|1.65333
09:59:16|1.65333
09:59:17|1.65333
09:59:19|1.65333
09:59:19|1.65333
09:59:20|1.65333
09:59:22|1.65333
09:59:22|1.65333
09:59:23|1.65332
09:59:25|1.65332
09:59:25|1.65332
09:59:26|1.65332
09:59:28|1.65332
09:59:28|1.65332
09:59:29|1.65332
09:59:31|1.65332
09:59:32|1.65309
09:59:33|1.65309
09:59:33|1.65332
09:59:35|1.65332
09:59:36|1.65332
09:59:37|1.65332
09:59:38|1.65332
09:59:39|1.65332
09:59:40|1.65332
09:59:41|1.65332
09:59:42|1.65332
09:59:43|1.65332
09:59:44|1.65332
09:59:45|1.65332
09:59:46|1.65332
09:59:47|1.65332
09:59:48|1.65332
09:59:49|1.65213
09:59:50|1.65213
09:59:51|1.65213
09:59:52|1.65213
09:59:54|1.65213
09:59:54|1.65213
09:59:55|1.65213
09:59:57|1.65213
09:59:57|1.65213
09:59:58|1.65213
09:59:59|1.65213
10:00:00|1.65213
10:00:01|1.65213
10:00:02|1.65213
10:00:04|1.65213
10:00:04|1.65155
10:00:06|1.65124
10:00:06|1.65124
10:00:07|1.65002
10:00:09|1.65002
10:00:10|1.65002
10:00:11|1.65002
10:00:12|1.65002
10:00:13|1.65269
10:00:14|1.65269
10:00:15|1.65269
10:00:16|1.65269
10:00:17|1.65269
10:00:18|1.65269
10:00:19|1.65269
10:00:21|1.65269
10:00:21|1.65269
10:00:22|1.65328
10:00:23|1.65328
10:00:24|1.65328
10:00:25|1.65328
10:00:27|1.65328
10:00:27|1.65328
10:00:28|1.65144
10:00:30|1.65144
10:00:30|1.65144
10:00:31|1.65144
10:00:32|1.65311
10:00:33|1.65311
10:00:34|1.65311
10:00:35|1.65311
10:00:36|1.65311
10:00:37|1.65476
10:00:38|1.65476
10:00:39|1.65476
10:00:40|1.65476
10:00:41|1.65476
10:00:42|1.65476
10:00:43|1.65476
10:00:44|1.65476
10:00:45|1.65476
10:00:46|1.65476
10:00:47|1.65476
10:00:48|1.65511
10:00:50|1.65511
10:00:50|1.65511
10:00:51|1.65511
10:00:52|1.65511
10:00:53|1.65511
10:00:54|1.65511
10:00:55|1.65511
10:00:56|1.65511
10:00:57|1.65511
10:00:58|1.65511
10:00:59|1.65511
10:01:00|1.65511
10:01:01|1.65511
10:01:02|1.656
10:01:03|1.656
10:01:05|1.656
10:01:06|1.656
10:01:07|1.656
10:01:08|1.656
10:01:09|1.656
10:01:10|1.656
10:01:11|1.656
10:01:12|1.656
10:01:13|1.656
10:01:15|1.656
10:01:16|1.658
10:01:16|1.65821
10:01:17|1.65984
10:01:18|1.65984
10:01:20|1.65984
10:01:20|1.65984
10:01:22|1.65984
10:01:22|1.65984
10:01:23|1.65812
10:01:24|1.65812
10:01:26|1.65812
10:01:26|1.6605
10:01:27|1.66031
10:01:29|1.66031
10:01:30|1.66031
10:01:30|1.66031
10:01:32|1.66031
10:01:32|1.66031
10:01:33|1.66031
10:01:34|1.66031
10:01:35|1.66115
10:01:37|1.66115
10:01:38|1.66115
10:01:38|1.66115
10:01:39|1.66115
10:01:41|1.66115
10:01:42|1.66115
10:01:42|1.66115
10:01:43|1.66115
10:01:45|1.66115
10:01:45|1.66115
10:01:47|1.66186
10:01:48|1.66186
10:01:48|1.66186
10:01:50|1.66186
10:01:51|1.66186
10:01:52|1.66186
10:01:53|1.66197
10:01:54|1.66197
10:01:54|1.66197
10:01:55|1.66197
10:01:56|1.66197
10:01:58|1.66197
10:01:59|1.66241
10:02:00|1.66241
10:02:01|1.66241
10:02:02|1.66241
10:02:03|1.66114
10:02:04|1.66197
10:02:05|1.66197
10:02:06|1.66197
10:02:08|1.66197
10:02:09|1.66197
10:02:10|1.66197
10:02:11|1.65998
10:02:12|1.6592
10:02:13|1.6592
10:02:15|1.6592
10:02:15|1.658
10:02:17|1.658
10:02:17|1.658
10:02:18|1.658
10:02:19|1.658
10:02:21|1.658
10:02:22|1.658
10:02:22|1.658
10:02:24|1.658
10:02:24|1.658
10:02:25|1.65616
10:02:26|1.65616
10:02:27|1.6606
10:02:28|1.6606
10:02:29|1.6606
10:02:31|1.6606
10:02:32|1.6606
10:02:33|1.6606
10:02:34|1.6606
10:02:35|1.6606
10:02:36|1.66057
10:02:37|1.66057
10:02:38|1.66057
10:02:39|1.65832
10:02:40|1.65832
10:02:41|1.65832
10:02:43|1.65622
10:02:43|1.65622
10:02:45|1.65622
10:02:46|1.65622
10:02:46|1.65622
10:02:48|1.65622
10:02:48|1.65622
10:02:49|1.65622
10:02:50|1.65622
10:02:51|1.65622
10:02:52|1.65622
10:02:53|1.65622
10:02:55|1.65622
10:02:55|1.65622
10:02:56|1.65802
10:02:57|1.65705
10:02:59|1.65705
10:03:00|1.65705
10:03:01|1.65705
10:03:02|1.65705
10:03:03|1.65705
10:03:05|1.65705
10:03:06|1.65705
10:03:06|1.65821
10:03:08|1.65685
10:03:09|1.65685
10:03:10|1.65605
10:03:11|1.65605
10:03:12|1.65745
10:03:13|1.65726
10:03:14|1.65726
10:03:15|1.65726
10:03:16|1.65726
10:03:17|1.65726
10:03:18|1.65726
10:03:19|1.65726
10:03:20|1.65726
10:03:21|1.65726
10:03:22|1.656
10:03:23|1.656
10:03:24|1.656
10:03:25|1.656
10:03:26|1.656
10:03:27|1.656
10:03:28|1.656
10:03:30|1.656
10:03:31|1.656
10:03:31|1.656
10:03:32|1.656
10:03:33|1.65744
10:03:34|1.65744
10:03:35|1.65744
10:03:36|1.65744
10:03:38|1.65738
10:03:38|1.65736
10:03:39|1.65736
10:03:40|1.65736
10:03:41|1.65736
10:03:42|1.65736
10:03:43|1.65734
10:03:44|1.65734
10:03:45|1.65734
10:03:47|1.65734
10:03:47|1.65734
10:03:48|1.65734
10:03:50|1.65734
10:03:50|1.65734
10:03:52|1.65727
10:03:53|1.65727
10:03:54|1.65727
10:03:55|1.65727
10:03:56|1.65727
10:03:57|1.65727
10:03:58|1.65556
10:03:59|1.65556
10:04:00|1.65556
10:04:01|1.65556
10:04:02|1.65556
10:04:03|1.65556
10:04:04|1.65556
10:04:05|1.65556
10:04:06|1.65556
10:04:07|1.65727
10:04:09|1.65727
10:04:10|1.65727
10:04:12|1.65727
10:04:13|1.65727
10:04:13|1.65727
10:04:15|1.659
10:04:16|1.659
10:04:17|1.659
10:04:18|1.659
10:04:19|1.659
10:04:20|1.659
10:04:21|1.6572
10:04:22|1.6572
10:04:23|1.6572
10:04:24|1.6572
10:04:25|1.6572
10:04:26|1.6572
10:04:27|1.6572
10:04:28|1.6572
10:04:29|1.65712
10:04:30|1.65712
10:04:31|1.65712
10:04:32|1.65712
10:04:33|1.65712
10:04:34|1.65712
10:04:35|1.65712
10:04:36|1.65712
10:04:37|1.65712
10:04:38|1.65712
10:04:40|1.65712
10:04:41|1.65712
10:04:41|1.65712
10:04:42|1.6579
10:04:44|1.6579
10:04:44|1.6579
10:04:45|1.65783
10:04:46|1.65783
10:04:47|1.65783
10:04:48|1.65783
10:04:49|1.65783
10:04:51|1.65783
10:04:52|1.65783
10:04:53|1.65783
10:04:53|1.65783
10:04:54|1.65783
10:04:56|1.65783
10:04:56|1.65783
10:04:57|1.65783
10:04:59|1.65783
10:04:59|1.65783
10:05:00|1.65783
10:05:01|1.65783
10:05:03|1.6597
10:05:04|1.65968
10:05:04|1.65968
10:05:05|1.66021
10:05:06|1.66021
10:05:08|1.65952
10:05:09|1.65868
10:05:11|1.65868
10:05:13|1.65868
10:05:13|1.65868
10:05:14|1.65868
10:05:15|1.65868
10:05:17|1.65868
10:05:17|1.65868
10:05:18|1.659
10:05:19|1.659
10:05:20|1.659
10:05:22|1.659
10:05:23|1.659
10:05:24|1.659
10:05:24|1.659
10:05:26|1.659
10:05:27|1.659
10:05:28|1.65868
10:05:30|1.659
10:05:30|1.659
10:05:32|1.659
10:05:32|1.659
10:05:33|1.65783
10:05:34|1.65735
10:05:35|1.65735
10:05:37|1.65735
10:05:38|1.65686
10:05:38|1.65686
10:05:39|1.65686
10:05:41|1.65622
10:05:42|1.65622
10:05:42|1.65622
10:05:44|1.65622
10:05:44|1.65622
10:05:46|1.65622
10:05:46|1.65622
10:05:48|1.65622
10:05:48|1.65525
10:05:50|1.65525
10:05:51|1.65686
10:05:52|1.65686
10:05:53|1.65686
10:05:54|1.65686
10:05:55|1.65858
10:05:56|1.65858
10:05:57|1.65858
10:05:58|1.65858
10:05:59|1.65858
10:06:00|1.65858
10:06:01|1.65858
10:06:02|1.65858
10:06:03|1.65858
10:06:04|1.65858
10:06:05|1.65858
10:06:06|1.65858
10:06:07|1.6588
10:06:08|1.6588
10:06:09|1.6588
10:06:11|1.6588
10:06:12|1.6588
10:06:14|1.6588
10:06:15|1.65876
10:06:16|1.65876
10:06:17|1.65876
10:06:19|1.65876
10:06:19|1.65876
10:06:21|1.65876
10:06:21|1.65876
10:06:23|1.65876
10:06:23|1.65876
10:06:25|1.65876
10:06:26|1.65876
10:06:26|1.65876
10:06:27|1.65876
10:06:29|1.65876
10:06:30|1.65876
10:06:31|1.65876
10:06:32|1.65876
10:06:32|1.65876
10:06:34|1.659
10:06:35|1.659
10:06:36|1.659
10:06:37|1.659
10:06:38|1.659
10:06:39|1.65981
10:06:40|1.65981
10:06:41|1.65981
10:06:42|1.659
10:06:43|1.659
10:06:44|1.659
10:06:45|1.659
10:06:46|1.65727
10:06:47|1.65727
10:06:48|1.65785
10:06:49|1.6575
10:06:50|1.6575
10:06:51|1.65916
10:06:52|1.65916
10:06:53|1.65916
10:06:55|1.65916
10:06:55|1.65916
10:06:57|1.65916
10:06:57|1.65916
10:06:58|1.65916
10:06:59|1.65932
10:07:01|1.66025
10:07:01|1.66025
10:07:02|1.66025
10:07:03|1.66025
10:07:04|1.66025
10:07:05|1.66025
10:07:06|1.66025
10:07:07|1.66025
10:07:08|1.66025
10:07:09|1.66025
10:07:11|1.66025
10:07:11|1.66018
10:07:13|1.66018
10:07:14|1.66018
10:07:15|1.66018
10:07:16|1.66018
10:07:17|1.66018
10:07:18|1.66018
10:07:19|1.66018
10:07:20|1.66018
10:07:21|1.66018
10:07:22|1.66018
10:07:23|1.65989
10:07:24|1.65989
10:07:25|1.65995
10:07:26|1.65995
10:07:27|1.65995
10:07:28|1.65993
10:07:29|1.66031
10:07:30|1.66031
10:07:31|1.66031
10:07:32|1.66031
10:07:33|1.66031
10:07:34|1.66031
10:07:35|1.66031
10:07:36|1.66031
10:07:38|1.66031
10:07:38|1.66031
10:07:39|1.66031
10:07:40|1.66031
10:07:41|1.66031
10:07:42|1.66031
10:07:44|1.66031
10:07:44|1.66031
10:07:45|1.66031
10:07:46|1.66031
10:07:48|1.66031
10:07:49|1.6626
10:07:50|1.6626
10:07:51|1.6626
10:07:52|1.6626
10:07:53|1.6626
10:07:54|1.6626
10:07:55|1.6626
10:07:56|1.6626
10:07:57|1.6626
10:07:58|1.6626
10:07:59|1.6626
10:08:00|1.6626
10:08:01|1.6626
10:08:02|1.6626
10:08:03|1.6626
10:08:05|1.6626
10:08:07|1.6626
10:08:07|1.6626
10:08:08|1.6626
10:08:09|1.6626
10:08:11|1.6626
10:08:12|1.6626
10:08:13|1.66237
10:08:15|1.6626
10:08:15|1.6626
10:08:16|1.6626
10:08:18|1.6626
10:08:18|1.6626
10:08:19|1.6626
10:08:21|1.6626
10:08:22|1.66
10:08:23|1.66
10:08:24|1.66
10:08:25|1.66
10:08:26|1.66
10:08:28|1.66
10:08:28|1.66099
10:08:29|1.66007
10:08:30|1.66007
10:08:31|1.66
10:08:33|1.66111
10:08:33|1.6626
10:08:34|1.6626
10:08:35|1.6626
10:08:36|1.6626
10:08:38|1.66501
10:08:38|1.66501
10:08:39|1.66501
10:08:40|1.66501
10:08:41|1.66501
10:08:42|1.66501
10:08:43|1.66491
10:08:44|1.66313
10:08:45|1.66313
10:08:46|1.66313
10:08:47|1.66313
10:08:49|1.66313
10:08:49|1.66313
10:08:50|1.66313
10:08:52|1.66226
10:08:52|1.66226
10:08:53|1.66313
10:08:54|1.66313
10:08:55|1.66313
10:08:56|1.66313
10:08:57|1.66313
10:08:58|1.66313
10:08:59|1.66313
10:09:00|1.66313
10:09:01|1.66313
10:09:02|1.66472
10:09:03|1.66472
10:09:04|1.66472
10:09:05|1.66472
10:09:06|1.66472
10:09:08|1.66502
10:09:08|1.66615
10:09:10|1.66615
10:09:10|1.66615
10:09:12|1.66615
10:09:14|1.66615
10:09:15|1.66615
10:09:15|1.66615
10:09:16|1.66781
10:09:18|1.66781
10:09:19|1.66823
10:09:20|1.66823
10:09:21|1.66882
10:09:22|1.66857
10:09:24|1.66861
10:09:24|1.66861
10:09:26|1.66861
10:09:26|1.66861
10:09:27|1.66861
10:09:28|1.6675
10:09:29|1.6675
10:09:31|1.6675
10:09:31|1.66753
10:09:32|1.66753
10:09:34|1.66753
10:09:35|1.66753
10:09:36|1.66753
10:09:37|1.66609
10:09:37|1.66586
10:09:38|1.66624
10:09:40|1.66624
10:09:41|1.66624
10:09:42|1.66624
10:09:43|1.66624
10:09:44|1.66624
10:09:45|1.66624
10:09:46|1.66753
10:09:47|1.66753
10:09:48|1.66753
10:09:49|1.66753
10:09:50|1.66753
10:09:51|1.66719
10:09:52|1.66683
10:09:53|1.66683
10:09:54|1.66683
10:09:55|1.66683
10:09:56|1.66683
10:09:58|1.66683
10:09:58|1.66624
10:10:00|1.66624
10:10:01|1.66624
10:10:01|1.66683
10:10:03|1.66683
10:10:03|1.66683
10:10:04|1.66683
10:10:05|1.66462
10:10:06|1.66683
10:10:07|1.66683
10:10:08|1.66683
10:10:09|1.66683
10:10:10|1.66683
10:10:11|1.66683
10:10:12|1.66683
10:10:14|1.66658
10:10:15|1.66462
10:10:17|1.66462
10:10:18|1.66462
10:10:18|1.66611
10:10:20|1.66611
10:10:20|1.66611
10:10:22|1.66611
10:10:23|1.66611
10:10:24|1.66336
10:10:25|1.66146
10:10:26|1.66338
10:10:26|1.66338
10:10:28|1.66338
10:10:28|1.66338
10:10:29|1.66329
10:10:31|1.66329
10:10:32|1.66329
10:10:33|1.66329
10:10:33|1.66329
10:10:34|1.66329
10:10:35|1.66216
10:10:37|1.66216
10:10:38|1.66216
10:10:39|1.66071
10:10:40|1.65899
10:10:41|1.65899
10:10:42|1.66055
10:10:43|1.66055
10:10:44|1.66055
10:10:45|1.66055
10:10:46|1.66055
10:10:47|1.66055
10:10:48|1.66055
10:10:49|1.66055
10:10:50|1.66055
10:10:51|1.66055
10:10:52|1.66055
10:10:53|1.66039
10:10:54|1.66039
10:10:55|1.66071
10:10:56|1.66175
10:10:57|1.66175
10:10:58|1.66175
10:10:59|1.66175
10:11:00|1.66175
10:11:01|1.66175
10:11:02|1.66098
10:11:03|1.66098
10:11:04|1.66098
10:11:05|1.65775
10:11:06|1.65775
10:11:07|1.65775
10:11:08|1.6575
10:11:09|1.66098
10:11:10|1.65915
10:11:11|1.65915
10:11:12|1.65915
10:11:13|1.66211
10:11:14|1.66211
10:11:16|1.65833
10:11:17|1.65833
10:11:17|1.65833
10:11:18|1.65726
10:11:20|1.65726
10:11:22|1.65726
10:11:23|1.65711
10:11:24|1.655
10:11:24|1.655
10:11:26|1.655
10:11:27|1.655
10:11:27|1.655
10:11:29|1.655
10:11:30|1.652
10:11:31|1.652
10:11:33|1.65124
10:11:33|1.65124
10:11:34|1.65124
10:11:36|1.65242
10:11:37|1.65242
10:11:38|1.65242
10:11:39|1.65242
10:11:40|1.65242
10:11:41|1.65
10:11:42|1.65
10:11:43|1.65
10:11:44|1.65
10:11:45|1.65
10:11:46|1.65
10:11:48|1.65
10:11:48|1.65
10:11:50|1.65
10:11:50|1.65
10:11:52|1.65
10:11:53|1.65
10:11:53|1.65
10:11:55|1.65
10:11:56|1.65
10:11:57|1.65
10:11:58|1.65
10:11:59|1.65
10:12:00|1.65
10:12:01|1.65
10:12:02|1.65
10:12:03|1.65
10:12:04|1.65
10:12:05|1.65
10:12:06|1.65
10:12:07|1.64917
10:12:08|1.64917
10:12:09|1.64917
10:12:10|1.64899
10:12:11|1.64899
10:12:12|1.64899
10:12:13|1.64899
10:12:14|1.64899
10:12:15|1.64899
10:12:17|1.64899
10:12:17|1.64899
10:12:19|1.64899
10:12:20|1.64899
10:12:21|1.64899
10:12:21|1.64899
10:12:23|1.64899
10:12:23|1.64899
10:12:25|1.64899
10:12:26|1.64899
10:12:27|1.64899
10:12:28|1.64899
10:12:29|1.64899
10:12:30|1.64813
10:12:31|1.64805
10:12:32|1.64805
10:12:33|1.64805
10:12:33|1.64854
10:12:35|1.64854
10:12:36|1.64854
10:12:37|1.64854
10:12:38|1.64854
10:12:39|1.64696
10:12:40|1.64696
10:12:41|1.64696
10:12:42|1.64696
10:12:43|1.64696
10:12:44|1.64846
10:12:45|1.64826
10:12:47|1.64826
10:12:47|1.64812
10:12:49|1.64812
10:12:49|1.64525
10:12:51|1.645
10:12:51|1.645
10:12:52|1.645
10:12:53|1.645
10:12:54|1.645
10:12:55|1.645
10:12:57|1.645
10:12:57|1.645
10:12:58|1.645
10:12:59|1.64281
10:13:00|1.64281
10:13:01|1.64281
10:13:03|1.64281
10:13:03|1.64281
10:13:04|1.64281
10:13:05|1.64281
10:13:06|1.64276
10:13:07|1.64276
10:13:08|1.64276
10:13:09|1.64276
10:13:10|1.64118
10:13:11|1.64118
10:13:13|1.64118
10:13:13|1.64028
10:13:14|1.64028
10:13:15|1.64028
10:13:16|1.64028
10:13:17|1.64028
10:13:18|1.64028
10:13:19|1.64322
10:13:20|1.64322
10:13:21|1.64322
10:13:22|1.64322
10:13:24|1.64322
10:13:25|1.64322
10:13:25|1.64072
10:13:27|1.64072
10:13:28|1.64072
10:13:29|1.64072
10:13:29|1.64281
10:13:30|1.63914
10:13:32|1.63878
10:13:33|1.63878
10:13:34|1.63878
10:13:34|1.63878
10:13:36|1.63878
10:13:36|1.63878
10:13:38|1.63878
10:13:39|1.63878
10:13:40|1.63878
10:13:41|1.63878
10:13:42|1.63878
10:13:43|1.63878
10:13:44|1.63878
10:13:45|1.63592
10:13:46|1.63807
10:13:47|1.63807
10:13:48|1.63807
10:13:49|1.63754
10:13:50|1.63754
10:13:52|1.63856
10:13:52|1.63856
10:13:54|1.63856
10:13:55|1.63595
10:13:55|1.63595
10:13:56|1.63595
10:13:58|1.63595
10:13:59|1.63605
10:14:00|1.636
10:14:01|1.636
10:14:02|1.636
10:14:03|1.636
10:14:04|1.63595
10:14:05|1.63595
10:14:06|1.63595
10:14:07|1.63595
10:14:08|1.63595
10:14:09|1.63595
10:14:10|1.63612
10:14:11|1.63596
10:14:12|1.63595
10:14:13|1.63595
10:14:14|1.63595
10:14:15|1.63595
10:14:17|1.63595
10:14:18|1.63595
10:14:18|1.63595
10:14:20|1.635
10:14:20|1.635
10:14:22|1.63356
10:14:23|1.6354
10:14:24|1.6354
10:14:25|1.63377
10:14:25|1.63377
10:14:27|1.635
10:14:28|1.63494
10:14:30|1.63494
10:14:30|1.63492
10:14:31|1.63492
10:14:33|1.63492
10:14:34|1.63492
10:14:35|1.635
10:14:36|1.635
10:14:37|1.6306
10:14:38|1.6306
10:14:39|1.63539
10:14:40|1.63557
10:14:41|1.63557
10:14:42|1.63594
10:14:43|1.63582
10:14:44|1.6373
10:14:45|1.6373
10:14:46|1.6373
10:14:47|1.6373
10:14:48|1.6373
10:14:49|1.6373
10:14:50|1.6373
10:14:51|1.63441
10:14:52|1.63441
10:14:53|1.63434
10:14:54|1.63434
10:14:55|1.63434
10:14:56|1.63434
10:14:57|1.63434
10:14:58|1.63434
10:14:59|1.63434
10:15:00|1.63434
10:15:02|1.63434
10:15:02|1.63434
10:15:03|1.63378
10:15:04|1.63378
10:15:05|1.63249
10:15:06|1.63249
10:15:07|1.63249
10:15:08|1.63
10:15:10|1.63
10:15:10|1.63
10:15:11|1.63
10:15:12|1.63001
10:15:13|1.63
10:15:14|1.63
10:15:15|1.63
10:15:16|1.63
10:15:17|1.63
10:15:18|1.63
10:15:20|1.63001
10:15:21|1.63001
10:15:22|1.63001
10:15:23|1.63001
10:15:24|1.63001
10:15:25|1.63284
10:15:26|1.63284
10:15:27|1.63284
10:15:28|1.63284
10:15:30|1.63277
10:15:31|1.63277
10:15:32|1.63453
10:15:32|1.63453
10:15:33|1.63453
10:15:34|1.63
10:15:36|1.63127
10:15:36|1.63
10:15:37|1.63
10:15:38|1.63
10:15:39|1.62999
10:15:40|1.62923
10:15:41|1.62923
10:15:43|1.62923
10:15:43|1.62923
10:15:45|1.62923
10:15:46|1.62761
10:15:46|1.62747
10:15:48|1.62934
10:15:49|1.62934
10:15:50|1.62934
10:15:51|1.62934
10:15:52|1.62934
10:15:53|1.62934
10:15:54|1.62917
10:15:55|1.62917
10:15:56|1.62917
10:15:57|1.62556
10:15:58|1.62556
10:15:59|1.62556
10:16:00|1.62556
10:16:01|1.62887
10:16:02|1.62887
10:16:04|1.62887
10:16:05|1.62865
10:16:06|1.62865
10:16:07|1.62864
10:16:09|1.62923
10:16:09|1.62923
10:16:10|1.62923
10:16:11|1.62887
10:16:12|1.62887
10:16:13|1.62757
10:16:14|1.62757
10:16:15|1.62769
10:16:16|1.62769
10:16:17|1.62769
10:16:19|1.62769
10:16:19|1.62769
10:16:21|1.6256
10:16:23|1.6256
10:16:24|1.62394
10:16:25|1.6273
10:16:27|1.6273
10:16:28|1.6273
10:16:28|1.6273
10:16:29|1.6273
10:16:31|1.6256
10:16:32|1.62396
10:16:32|1.62396
10:16:33|1.62396
10:16:35|1.62396
10:16:35|1.62558
10:16:36|1.62558
10:16:37|1.62558
10:16:39|1.62558
10:16:40|1.62558
10:16:41|1.62558
10:16:42|1.62558
10:16:43|1.62558
10:16:44|1.62558
10:16:45|1.62558
10:16:46|1.62558
10:16:47|1.62558
10:16:48|1.62483
10:16:49|1.62483
10:16:50|1.62483
10:16:52|1.6251
10:16:52|1.62588
10:16:53|1.62588
10:16:54|1.62461
10:16:55|1.62588
10:16:56|1.62588
10:16:57|1.62588
10:16:58|1.62588
10:17:00|1.62588
10:17:01|1.62316
10:17:01|1.62316
10:17:03|1.62532
10:17:03|1.62532
10:17:04|1.62532
10:17:05|1.62313
10:17:06|1.62316
10:17:08|1.62517
10:17:08|1.62517
10:17:09|1.6246
10:17:10|1.62434
10:17:12|1.62434
10:17:12|1.62434
10:17:13|1.62434
10:17:14|1.62227
10:17:16|1.62227
10:17:16|1.6207
10:17:17|1.62053
10:17:19|1.62053
10:17:20|1.62048
10:17:21|1.6214
10:17:22|1.62392
10:17:23|1.62392
10:17:25|1.62392
10:17:26|1.62392
10:17:27|1.62392
10:17:28|1.62392
10:17:30|1.62178
10:17:31|1.62178
10:17:32|1.62178
10:17:33|1.62178
10:17:34|1.62388
10:17:35|1.62388
10:17:36|1.62388
10:17:37|1.62388
10:17:38|1.62388
10:17:39|1.62386
10:17:40|1.62386
10:17:41|1.62391
10:17:42|1.62392
10:17:44|1.62392
10:17:44|1.62178
10:17:45|1.62001
10:17:46|1.62002
10:17:47|1.62002
10:17:48|1.62002
10:17:49|1.62002
10:17:50|1.62002
10:17:51|1.62002
10:17:52|1.62002
10:17:53|1.62004
10:17:54|1.62004
10:17:55|1.62004
10:17:56|1.62004
10:17:58|1.62004
10:17:58|1.62004
10:18:00|1.62004
10:18:01|1.62186
10:18:01|1.62186
10:18:02|1.62186
10:18:03|1.62186
10:18:04|1.62186
10:18:05|1.62002
10:18:06|1.62002
10:18:07|1.62003
10:18:08|1.62002
10:18:09|1.62147
10:18:10|1.62003
10:18:11|1.62003
10:18:12|1.62003
10:18:14|1.62003
10:18:15|1.62003
10:18:15|1.62003
10:18:17|1.62003
10:18:18|1.62003
10:18:18|1.62005
10:18:20|1.62259
10:18:21|1.62343
10:18:22|1.62347
10:18:23|1.62457
10:18:24|1.62457
10:18:25|1.62457
10:18:26|1.62457
10:18:28|1.62457
10:18:28|1.62457
10:18:30|1.62457
10:18:30|1.62315
10:18:32|1.62315
10:18:32|1.62527
10:18:34|1.62588
10:18:35|1.62588
10:18:35|1.62588
10:18:36|1.62588
10:18:38|1.62588
10:18:38|1.62588
10:18:40|1.62656
10:18:40|1.62656
10:18:41|1.62656
10:18:42|1.62732
10:18:43|1.62769
10:18:44|1.62656
10:18:45|1.62656
10:18:46|1.62656
10:18:47|1.62656
10:18:49|1.62656
10:18:49|1.62776
10:18:50|1.62776
10:18:52|1.62776
10:18:52|1.62776
10:18:54|1.62776
10:18:55|1.62776
10:18:55|1.62776
10:18:57|1.62776
10:18:57|1.63
10:18:58|1.63
10:19:00|1.63
10:19:00|1.62822
10:19:01|1.62822
10:19:02|1.62776
10:19:03|1.62776
10:19:05|1.62776
10:19:06|1.6286
10:19:07|1.6286
10:19:07|1.6286
10:19:08|1.6286
10:19:10|1.6286
10:19:11|1.6286
10:19:12|1.62776
10:19:13|1.62776
10:19:14|1.62776
10:19:14|1.62776
10:19:15|1.62776
10:19:17|1.62776
10:19:18|1.62776
10:19:19|1.6286
10:19:20|1.6286
10:19:21|1.6286
10:19:22|1.6286
10:19:23|1.6286
10:19:24|1.6286
10:19:25|1.6286
10:19:26|1.62928
10:19:27|1.62928
10:19:28|1.62849
10:19:29|1.6285
10:19:30|1.6285
10:19:31|1.6285
10:19:32|1.6285
10:19:33|1.6285
10:19:34|1.6285
10:19:35|1.6285
10:19:36|1.6285
10:19:37|1.6285
10:19:38|1.6285
10:19:40|1.6285
10:19:41|1.6285
10:19:42|1.6285
10:19:43|1.6285
10:19:44|1.6285
10:19:45|1.6285
10:19:46|1.6285
10:19:47|1.6285
10:19:48|1.6285
10:19:49|1.6285
10:19:50|1.6285
10:19:51|1.62847
10:19:52|1.62782
10:19:53|1.62782
10:19:54|1.62782
10:19:55|1.62776
10:19:56|1.62776
10:19:57|1.62776
10:19:58|1.62776
10:19:59|1.62776
10:20:00|1.62782
10:20:01|1.62782
10:20:02|1.627
10:20:03|1.627
10:20:04|1.627
10:20:05|1.627
10:20:06|1.627
10:20:07|1.627
10:20:08|1.627
10:20:09|1.627
10:20:10|1.62588
10:20:11|1.62609
10:20:13|1.62615
10:20:14|1.62615
10:20:14|1.62615
10:20:15|1.62615
10:20:16|1.62615
10:20:17|1.62615
10:20:19|1.6252
10:20:19|1.6252
10:20:21|1.6252
10:20:22|1.6252
10:20:22|1.6252
10:20:24|1.62698
10:20:25|1.62698
10:20:27|1.62696
10:20:28|1.62578
10:20:29|1.62578
10:20:30|1.62578
10:20:31|1.62578
10:20:33|1.62578
10:20:34|1.62578
10:20:34|1.62578
10:20:36|1.62379
10:20:37|1.62379
10:20:38|1.62379
10:20:39|1.62379
10:20:39|1.62315
10:20:42|1.62315
10:20:42|1.62315
10:20:44|1.62315
10:20:44|1.62315
10:20:46|1.624
10:20:46|1.62316
10:20:48|1.62315
10:20:49|1.62315
10:20:50|1.62315
10:20:51|1.624
10:20:52|1.624
10:20:53|1.624
10:20:54|1.624
10:20:55|1.624
10:20:56|1.624
10:20:57|1.624
10:20:58|1.624
10:20:59|1.624
10:21:00|1.624
10:21:01|1.624
10:21:02|1.624
10:21:03|1.624
10:21:04|1.624
10:21:05|1.624
10:21:06|1.62181
10:21:07|1.62181
10:21:08|1.624
10:21:09|1.624
10:21:10|1.624
10:21:11|1.62392
10:21:12|1.62392
10:21:13|1.62392
10:21:14|1.62392
10:21:16|1.62392
10:21:16|1.62392
10:21:17|1.62392
10:21:18|1.62392
10:21:19|1.62392
10:21:20|1.62392
10:21:22|1.62241
10:21:22|1.62241
10:21:23|1.62397
10:21:25|1.62397
10:21:27|1.62392
10:21:28|1.62241
10:21:29|1.62241
10:21:30|1.62241
10:21:32|1.62241
10:21:33|1.62241
10:21:34|1.62241
10:21:35|1.62242
10:21:35|1.62087
10:21:36|1.62087
10:21:38|1.62087
10:21:39|1.62087
10:21:40|1.62023
10:21:40|1.62023
10:21:42|1.62023
10:21:43|1.62023
10:21:43|1.62023
10:21:45|1.62023
10:21:45|1.62023
10:21:47|1.62023
10:21:48|1.62023
10:21:49|1.62023
10:21:50|1.62023
10:21:51|1.62023
10:21:52|1.62023
10:21:53|1.62023
10:21:54|1.62023
10:21:55|1.62023
10:21:56|1.62023
10:21:57|1.62023
10:21:58|1.62023
10:21:59|1.62087
10:22:00|1.62087
10:22:01|1.62087
10:22:02|1.62087
10:22:03|1.62317
10:22:04|1.62317
10:22:05|1.62317
10:22:06|1.624
10:22:07|1.625
10:22:08|1.62578
10:22:09|1.62578
10:22:10|1.62578
10:22:11|1.62578
10:22:13|1.62578
10:22:13|1.62563
10:22:14|1.62563
10:22:15|1.62681
10:22:16|1.62681
10:22:17|1.62813
10:22:18|1.62813
10:22:19|1.62813
10:22:21|1.62813
10:22:21|1.62813
10:22:22|1.62799
10:22:23|1.62799
10:22:24|1.62799
10:22:26|1.62799
10:22:27|1.62799
10:22:28|1.62799
10:22:29|1.62799
10:22:30|1.62799
10:22:31|1.62834
10:22:33|1.62834
10:22:34|1.62592
10:22:35|1.62592
10:22:35|1.62592
10:22:36|1.62592
10:22:38|1.62592
10:22:39|1.62899
10:22:40|1.62899
10:22:41|1.62899
10:22:42|1.62899
10:22:43|1.62886
10:22:44|1.62834
10:22:46|1.62885
10:22:46|1.62885
10:22:48|1.62885
10:22:48|1.62885
10:22:49|1.62799
10:22:51|1.62799
10:22:51|1.62799
10:22:53|1.62799
10:22:54|1.62799
10:22:55|1.62799
10:22:56|1.62799
10:22:57|1.62799
10:22:58|1.62799
10:22:59|1.6278
10:23:00|1.6278
10:23:01|1.6278
10:23:02|1.6278
10:23:03|1.6278
10:23:04|1.62764
10:23:05|1.62764
10:23:07|1.62799
10:23:08|1.62799
10:23:09|1.62799
10:23:10|1.62799
10:23:11|1.62764
10:23:12|1.62764
10:23:13|1.62764
10:23:14|1.62764
10:23:16|1.62764
10:23:17|1.62764
10:23:18|1.62764
10:23:18|1.62764
10:23:19|1.62764
10:23:20|1.62764
10:23:22|1.62601
10:23:22|1.62601
10:23:23|1.62601
10:23:25|1.62601
10:23:26|1.62601
10:23:27|1.62592
10:23:28|1.62592
10:23:29|1.62592
10:23:30|1.62592
10:23:32|1.62592
10:23:33|1.62592
10:23:33|1.62592
10:23:35|1.62592
10:23:36|1.624
10:23:37|1.624
10:23:38|1.624
10:23:38|1.624
10:23:39|1.624
10:23:41|1.624
10:23:42|1.624
10:23:42|1.624
10:23:43|1.624
10:23:45|1.624
10:23:45|1.624
10:23:47|1.624
10:23:47|1.624
10:23:48|1.624
10:23:49|1.62545
10:23:50|1.62545
10:23:51|1.62545
10:23:53|1.62545
10:23:53|1.62545
10:23:54|1.62545
10:23:55|1.62545
10:23:56|1.62545
10:23:58|1.62545
10:23:59|1.6259
10:24:00|1.62601
10:24:00|1.62601
10:24:02|1.62601
10:24:03|1.62601
10:24:03|1.62644
10:24:05|1.6278
10:24:06|1.6278
10:24:07|1.62594
10:24:08|1.62594
10:24:09|1.62594
10:24:10|1.62594
10:24:11|1.62594
10:24:12|1.62594
10:24:13|1.62644
10:24:14|1.62421
10:24:15|1.62421
10:24:16|1.624
10:24:17|1.62361
10:24:18|1.62361
10:24:19|1.62361
10:24:20|1.62361
10:24:21|1.62361
10:24:22|1.62361
10:24:23|1.62368
10:24:24|1.62368
10:24:25|1.62368
10:24:27|1.62368
10:24:27|1.62368
10:24:28|1.62368
10:24:29|1.62368
10:24:30|1.62368
10:24:31|1.62368
10:24:32|1.62368
10:24:33|1.62368
10:24:34|1.62368
10:24:35|1.62368
10:24:37|1.62368
10:24:37|1.62361
10:24:39|1.62361
10:24:40|1.62361
10:24:41|1.62361
10:24:43|1.62576
10:24:44|1.62576
10:24:45|1.62576
10:24:46|1.62576
10:24:47|1.62533
10:24:48|1.62533
10:24:49|1.62533
10:24:50|1.62514
10:24:51|1.62514
10:24:52|1.62514
10:24:53|1.62514
10:24:54|1.62514
10:24:55|1.62514
10:24:56|1.62514
10:24:57|1.62514
10:24:58|1.62514
10:24:59|1.6251
10:25:01|1.62576
10:25:02|1.62091
10:25:02|1.62091
10:25:03|1.62091
10:25:04|1.62091
10:25:05|1.62091
10:25:06|1.62091
10:25:07|1.62091
10:25:08|1.62574
10:25:10|1.62491
10:25:11|1.62594
10:25:13|1.62751
10:25:13|1.62751
10:25:14|1.62728
10:25:15|1.62728
10:25:16|1.62728
10:25:17|1.62728
10:25:19|1.62728
10:25:19|1.62943
10:25:20|1.62943
10:25:22|1.62943
10:25:22|1.62808
10:25:24|1.62808
10:25:25|1.62808
10:25:26|1.62808
10:25:27|1.62808
10:25:28|1.62808
10:25:30|1.6294
10:25:30|1.6294
10:25:32|1.6294
10:25:33|1.6294
10:25:34|1.6294
10:25:36|1.62943
10:25:36|1.63
10:25:38|1.62916
10:25:39|1.62916
10:25:40|1.62916
10:25:40|1.62798
10:25:42|1.62798
10:25:43|1.62798
10:25:44|1.62798
10:25:45|1.62798
10:25:46|1.62798
10:25:47|1.62798
10:25:47|1.62808
10:25:48|1.62808
10:25:49|1.62808
10:25:51|1.62808
10:25:52|1.62808
10:25:53|1.62808
10:25:53|1.62808
10:25:55|1.62808
10:25:56|1.62808
10:25:57|1.62994
10:25:58|1.62994
10:25:58|1.62921
10:25:59|1.62921
10:26:01|1.62921
10:26:03|1.62921
10:26:03|1.62971
10:26:04|1.62971
10:26:05|1.62971
10:26:06|1.62809
10:26:07|1.62808
10:26:08|1.62808
10:26:09|1.62808
10:26:10|1.62796
10:26:12|1.62796
10:26:13|1.62796
10:26:14|1.62796
10:26:15|1.62796
10:26:16|1.62808
10:26:17|1.62808
10:26:18|1.62808
10:26:19|1.62808
10:26:20|1.62808
10:26:21|1.62808
10:26:22|1.62808
10:26:23|1.62808
10:26:24|1.62808
10:26:25|1.62968
10:26:26|1.62968
10:26:27|1.62995
10:26:28|1.62995
10:26:29|1.62995
10:26:31|1.62996
10:26:31|1.63
10:26:33|1.63
10:26:34|1.63
10:26:34|1.63
10:26:36|1.63116
10:26:37|1.63116
10:26:38|1.63116
10:26:39|1.63116
10:26:41|1.63116
10:26:41|1.63
10:26:42|1.62982
10:26:44|1.62872
10:26:44|1.62981
10:26:45|1.62981
10:26:47|1.62982
10:26:48|1.62982
10:26:49|1.62982
10:26:50|1.62982
10:26:51|1.62982
10:26:52|1.62982
10:26:53|1.62982
10:26:54|1.62982
10:26:54|1.62982
10:26:56|1.63
10:26:56|1.63
10:26:58|1.63
10:26:58|1.63
10:26:59|1.63122
10:27:00|1.63122
10:27:01|1.63122
10:27:04|1.63122
10:27:04|1.63122
10:27:05|1.63122
10:27:06|1.63159
10:27:07|1.63159
10:27:08|1.63411
10:27:10|1.63411
10:27:10|1.63411
10:27:11|1.63425
10:27:12|1.63425
10:27:13|1.63425
10:27:14|1.63425
10:27:16|1.63425
10:27:16|1.63425
10:27:17|1.63425
10:27:19|1.63402
10:27:20|1.63402
10:27:21|1.63402
10:27:22|1.63402
10:27:23|1.63405
10:27:24|1.63405
10:27:25|1.63405
10:27:26|1.63405
10:27:27|1.63405
10:27:29|1.63405
10:27:29|1.63405
10:27:30|1.6325
10:27:31|1.6325
10:27:33|1.6325
10:27:34|1.63346
10:27:35|1.63346
10:27:36|1.63346
10:27:37|1.63346
10:27:39|1.63346
10:27:39|1.63346
10:27:40|1.63346
10:27:41|1.63346
10:27:43|1.63346
10:27:43|1.63346
10:27:45|1.63346
10:27:45|1.63473
10:27:46|1.63473
10:27:47|1.63473
10:27:48|1.63473
10:27:50|1.63473
10:27:51|1.63473
10:27:52|1.63473
10:27:54|1.6354
10:27:54|1.6354
10:27:56|1.6354
10:27:56|1.63435
10:27:57|1.63435
10:27:58|1.6354
10:27:59|1.6354
10:28:00|1.6354
10:28:01|1.63599
10:28:02|1.63599
10:28:03|1.63599
10:28:04|1.63599
10:28:05|1.63599
10:28:06|1.63599
10:28:08|1.63427
10:28:08|1.63426
10:28:09|1.63426
10:28:10|1.63426
10:28:11|1.63426
10:28:12|1.63426
10:28:14|1.63426
10:28:14|1.63426
10:28:15|1.63426
10:28:17|1.63426
10:28:18|1.63174
10:28:18|1.63174
10:28:19|1.63174
10:28:20|1.63174
10:28:22|1.63174
10:28:22|1.63174
10:28:23|1.63174
10:28:24|1.63008
10:28:25|1.63008
10:28:27|1.63008
10:28:27|1.63008
10:28:28|1.6318
10:28:29|1.6318
10:28:30|1.62981
10:28:32|1.62981
10:28:34|1.62981
10:28:34|1.62981
10:28:36|1.62981
10:28:38|1.62968
10:28:39|1.62968
10:28:40|1.62968
10:28:41|1.62968
10:28:43|1.62968
10:28:43|1.62968
10:28:45|1.62968
10:28:45|1.62968
10:28:46|1.62968
10:28:47|1.63144
10:28:49|1.63144
10:28:50|1.63144
10:28:51|1.63144
10:28:51|1.63144
10:28:52|1.62968
10:28:54|1.62968
10:28:55|1.62968
10:28:56|1.63113
10:28:57|1.63113
10:28:58|1.63113
10:29:00|1.63029
10:29:00|1.63029
10:29:01|1.63029
10:29:02|1.63029
10:29:03|1.63029
10:29:04|1.63029
10:29:05|1.63067
10:29:06|1.63067
10:29:07|1.62968
10:29:08|1.62968
10:29:09|1.62968
10:29:10|1.6313
10:29:11|1.6313
10:29:12|1.6313
10:29:13|1.63138
10:29:15|1.63138
10:29:15|1.63138
10:29:16|1.63138
10:29:17|1.63138
10:29:18|1.63138
10:29:20|1.63138
10:29:21|1.63138
10:29:22|1.63138
10:29:22|1.63143
10:29:24|1.63143
10:29:24|1.63143
10:29:25|1.63143
10:29:26|1.63139
10:29:28|1.63139
10:29:29|1.6288
10:29:30|1.6288
10:29:31|1.6288
10:29:31|1.6288
10:29:33|1.6288
10:29:34|1.6288
10:29:36|1.6288
10:29:37|1.62881
10:29:38|1.63144
10:29:38|1.63144
10:29:40|1.63188
10:29:41|1.63188
10:29:42|1.63203
10:29:43|1.63164
10:29:44|1.63163
10:29:45|1.63163
10:29:46|1.63328
10:29:48|1.63328
10:29:49|1.63328
10:29:50|1.63135
10:29:51|1.63135
10:29:51|1.62907
10:29:53|1.62907
10:29:54|1.62906
10:29:54|1.62906
10:29:56|1.62906
10:29:57|1.62906
10:29:57|1.62906
10:29:58|1.62906
10:30:00|1.62906
10:30:01|1.62906
10:30:02|1.62906
10:30:03|1.63151
10:30:04|1.63151
10:30:05|1.63151
10:30:06|1.63151
10:30:07|1.63151
10:30:08|1.63151
10:30:09|1.63151
10:30:10|1.63151
10:30:11|1.63151
10:30:12|1.63151
10:30:13|1.63151
10:30:14|1.63151
10:30:15|1.63151
10:30:16|1.63151
10:30:17|1.63151
10:30:18|1.63151
10:30:20|1.63182
10:30:20|1.63168
10:30:21|1.63168
10:30:22|1.6324
10:30:23|1.63064
10:30:24|1.63041
10:30:26|1.63041
10:30:26|1.63041
10:30:27|1.63041
10:30:28|1.63041
10:30:29|1.63041
10:30:30|1.63041
10:30:31|1.63041
10:30:32|1.63041
10:30:34|1.6304
10:30:35|1.6304
10:30:36|1.6304
10:30:37|1.6304
10:30:38|1.63041
10:30:40|1.63041
10:30:40|1.63041
10:30:42|1.63041
10:30:43|1.63041
10:30:44|1.63041
10:30:45|1.63041
10:30:46|1.63041
10:30:47|1.63041
10:30:48|1.63041
10:30:49|1.6304
10:30:50|1.6304
10:30:51|1.6304
10:30:52|1.6304
10:30:53|1.6321
10:30:54|1.6321
10:30:55|1.6321
10:30:56|1.6321
10:30:57|1.63246
10:30:59|1.63246
10:30:59|1.63246
10:31:01|1.63246
10:31:01|1.63246
10:31:02|1.63246
10:31:03|1.63242
10:31:05|1.63242
10:31:05|1.63242
10:31:07|1.63242
10:31:07|1.63242
10:31:08|1.63242
10:31:09|1.63242
10:31:11|1.63242
10:31:12|1.63242
10:31:13|1.63242
10:31:14|1.63242
10:31:15|1.63242
10:31:16|1.63242
10:31:17|1.63242
10:31:18|1.63242
10:31:19|1.63242
10:31:20|1.63242
10:31:21|1.63242
10:31:22|1.63242
10:31:23|1.63242
10:31:24|1.63242
10:31:25|1.63199
10:31:26|1.63199
10:31:27|1.632
10:31:28|1.632
10:31:29|1.632
10:31:30|1.63199
10:31:31|1.63199
10:31:32|1.63199
10:31:33|1.63199
10:31:34|1.63199
10:31:35|1.63199
10:31:36|1.63199
10:31:38|1.63199
10:31:38|1.63199
10:31:40|1.63199
10:31:41|1.63191
10:31:42|1.63191
10:31:43|1.63191
10:31:43|1.63191
10:31:46|1.63191
10:31:46|1.63191
10:31:48|1.63191
10:31:48|1.63191
10:31:50|1.63063
10:31:50|1.63063
10:31:52|1.63063
10:31:52|1.63063
10:31:53|1.6329
10:31:54|1.6329
10:31:55|1.6329
10:31:57|1.63191
10:31:57|1.63191
10:31:59|1.63191
10:32:00|1.63191
10:32:01|1.63026
10:32:02|1.62979
10:32:03|1.62979
10:32:04|1.62979
10:32:04|1.62979
10:32:05|1.62979
10:32:07|1.62979
10:32:08|1.62979
10:32:09|1.62979
10:32:10|1.62979
10:32:11|1.62979
10:32:12|1.62979
10:32:12|1.62979
10:32:13|1.62979
10:32:15|1.62979
10:32:16|1.62979
10:32:17|1.62979
10:32:18|1.62979
10:32:19|1.62979
10:32:20|1.62979
10:32:22|1.62923
10:32:22|1.62923
10:32:23|1.62923
10:32:25|1.62923
10:32:25|1.62906
10:32:27|1.62906
10:32:28|1.62906
10:32:29|1.62906
10:32:30|1.62906
10:32:31|1.62906
10:32:32|1.62906
10:32:33|1.62906
10:32:33|1.62906
10:32:35|1.62999
10:32:37|1.62999
10:32:38|1.62999
10:32:39|1.63
10:32:40|1.63
10:32:41|1.63
10:32:42|1.63
10:32:43|1.63
10:32:44|1.63
10:32:45|1.63
10:32:46|1.63
10:32:48|1.629
10:32:49|1.629
10:32:50|1.629
10:32:50|1.62989
10:32:51|1.62989
10:32:52|1.629
10:32:54|1.62996
10:32:54|1.62996
10:32:55|1.62996
10:32:57|1.62996
10:32:57|1.62996
10:32:59|1.62996
10:32:59|1.62996
10:33:01|1.62996
10:33:02|1.62996
10:33:02|1.62996
10:33:04|1.629
10:33:05|1.629
10:33:06|1.62781
10:33:06|1.6278
10:33:08|1.6278
10:33:09|1.6278
10:33:10|1.62779
10:33:11|1.62779
10:33:12|1.62779
10:33:13|1.62779
10:33:14|1.62779
10:33:15|1.62779
10:33:16|1.62779
10:33:17|1.62571
10:33:18|1.62571
10:33:19|1.62571
10:33:20|1.62571
10:33:21|1.62571
10:33:22|1.62502
10:33:23|1.62502
10:33:24|1.625
10:33:25|1.625
10:33:26|1.625
10:33:27|1.625
10:33:28|1.625
10:33:29|1.625
10:33:30|1.625
10:33:31|1.625
10:33:32|1.625
10:33:33|1.625
10:33:34|1.625
10:33:35|1.625
10:33:37|1.625
10:33:38|1.625
10:33:39|1.625
10:33:40|1.625
10:33:42|1.625
10:33:43|1.625
10:33:44|1.625
10:33:44|1.625
10:33:45|1.625
10:33:46|1.62489
10:33:47|1.62489
10:33:49|1.62489
10:33:50|1.62489
10:33:51|1.62489
10:33:52|1.62489
10:33:53|1.62489
10:33:54|1.62489
10:33:54|1.62489
10:33:55|1.62489
10:33:56|1.62489
10:33:58|1.62506
10:33:58|1.62702
10:34:00|1.62514
10:34:00|1.62514
10:34:02|1.62514
10:34:03|1.62514
10:34:04|1.62514
10:34:05|1.62514
10:34:06|1.62514
10:34:07|1.62514
10:34:08|1.62514
10:34:09|1.62514
10:34:11|1.62514
10:34:12|1.62514
10:34:12|1.62514
10:34:13|1.62731
10:34:15|1.62724
10:34:16|1.62724
10:34:16|1.62724
10:34:17|1.62724
10:34:18|1.62724
10:34:19|1.62762
10:34:21|1.6278
10:34:21|1.6278
10:34:22|1.6278
10:34:23|1.6278
10:34:24|1.62865
10:34:25|1.62865
10:34:26|1.62865
10:34:27|1.62865
10:34:28|1.62865
10:34:29|1.62997
10:34:30|1.62997
10:34:32|1.62997
10:34:33|1.62997
10:34:33|1.62997
10:34:35|1.62997
10:34:35|1.62872
10:34:37|1.62872
10:34:39|1.62845
10:34:40|1.62845
10:34:41|1.62845
10:34:42|1.62845
10:34:43|1.62845
10:34:44|1.62845
10:34:45|1.62845
10:34:46|1.62845
10:34:47|1.62845
10:34:48|1.62845
10:34:49|1.62845
10:34:50|1.62845
10:34:51|1.62845
10:34:52|1.62845
10:34:53|1.62845
10:34:54|1.62845
10:34:55|1.62939
10:34:56|1.62939
10:34:57|1.62849
10:34:59|1.62849
10:35:00|1.62849
10:35:00|1.62849
10:35:01|1.62849
10:35:03|1.62677
10:35:04|1.62677
10:35:05|1.62845
10:35:06|1.6267
10:35:07|1.6267
10:35:08|1.6267
10:35:09|1.6267
10:35:10|1.6267
10:35:11|1.6267
10:35:12|1.6267
10:35:13|1.6267
10:35:14|1.6267
10:35:15|1.6267
10:35:17|1.6267
10:35:18|1.6267
10:35:19|1.6267
10:35:19|1.6267
10:35:21|1.6267
10:35:22|1.62808
10:35:23|1.62808
10:35:24|1.62808
10:35:25|1.62808
10:35:26|1.62808
10:35:27|1.62808
10:35:28|1.62808
10:35:29|1.62835
10:35:30|1.62845
10:35:31|1.62845
10:35:32|1.62845
10:35:33|1.62845
10:35:34|1.62845
10:35:35|1.62845
10:35:36|1.62845
10:35:37|1.62845
10:35:39|1.62845
10:35:40|1.62845
10:35:41|1.62845
10:35:42|1.62845
10:35:43|1.62845
10:35:44|1.62845
10:35:45|1.62845
10:35:46|1.62845
10:35:47|1.62845
10:35:48|1.62893
10:35:49|1.62893
10:35:50|1.63038
10:35:51|1.63038
10:35:52|1.63038
10:35:53|1.63038
10:35:54|1.63038
10:35:55|1.63038
10:35:56|1.63038
10:35:57|1.63038
10:35:58|1.63038
10:36:00|1.63038
10:36:00|1.63038
10:36:01|1.63038
10:36:02|1.63038
10:36:04|1.63038
10:36:04|1.63038
10:36:06|1.63038
10:36:06|1.63038
10:36:07|1.63038
10:36:09|1.63038
10:36:10|1.63028
10:36:11|1.63028
10:36:12|1.63028
10:36:13|1.63028
10:36:14|1.63028
10:36:16|1.63028
10:36:16|1.63028
10:36:17|1.63028
10:36:19|1.63028
10:36:19|1.63028
10:36:21|1.63028
10:36:22|1.63028
10:36:24|1.63028
10:36:25|1.63028
10:36:25|1.63028
10:36:27|1.63028
10:36:28|1.62821
10:36:28|1.62821
10:36:29|1.62821
10:36:30|1.62821
10:36:32|1.62821
10:36:32|1.62821
10:36:34|1.62821
10:36:34|1.63022
10:36:36|1.6305
10:36:37|1.63102
10:36:38|1.63102
10:36:38|1.63102
10:36:40|1.63102
10:36:40|1.63102
10:36:42|1.63102
10:36:44|1.63102
10:36:45|1.63102
10:36:45|1.63102
10:36:47|1.63102
10:36:47|1.63102
10:36:48|1.63102
10:36:50|1.63102
10:36:51|1.63102
10:36:52|1.63102
10:36:53|1.63021
10:36:54|1.63021
10:36:55|1.63021
10:36:56|1.63021
10:36:57|1.63021
10:36:58|1.63021
10:36:59|1.63021
10:37:00|1.63021
10:37:01|1.63021
10:37:02|1.63021
10:37:03|1.63021
10:37:04|1.63021
10:37:05|1.63021
10:37:06|1.63021
10:37:07|1.63021
10:37:08|1.63021
10:37:10|1.63021
10:37:10|1.63021
10:37:11|1.63021
10:37:13|1.63021
10:37:14|1.63021
10:37:14|1.63021
10:37:16|1.63021
10:37:16|1.63021
10:37:17|1.63021
10:37:18|1.63021
10:37:20|1.63021
10:37:21|1.632
10:37:21|1.632
10:37:22|1.63326
10:37:23|1.63203
10:37:24|1.63158
10:37:25|1.63158
10:37:27|1.63158
10:37:27|1.63158
10:37:28|1.63158
10:37:29|1.63158
10:37:30|1.63158
10:37:32|1.63202
10:37:33|1.63202
10:37:34|1.63333
10:37:35|1.63329
10:37:36|1.63329
10:37:37|1.63329
10:37:38|1.63329
10:37:39|1.63329
10:37:40|1.63329
10:37:42|1.63329
10:37:43|1.63329
10:37:44|1.63329
10:37:45|1.63329
10:37:46|1.63329
10:37:47|1.63329
10:37:48|1.63329
10:37:49|1.63556
10:37:50|1.63556
10:37:51|1.63556
10:37:52|1.63556
10:37:53|1.63556
10:37:54|1.63556
10:37:56|1.635
10:37:57|1.635
10:37:58|1.635
10:37:59|1.635
10:37:59|1.635
10:38:01|1.635
10:38:01|1.635
10:38:02|1.635
10:38:03|1.635
10:38:05|1.635
10:38:05|1.635
10:38:07|1.635
10:38:07|1.635
10:38:08|1.635
10:38:09|1.635
10:38:10|1.6374
10:38:11|1.6374
10:38:12|1.6374
10:38:13|1.63673
10:38:14|1.63673
10:38:16|1.63673
10:38:16|1.63673
10:38:18|1.6384
10:38:18|1.63783
10:38:19|1.63783
10:38:20|1.63783
10:38:21|1.6374
10:38:23|1.6374
10:38:23|1.6374
10:38:24|1.6374
10:38:25|1.6374
10:38:26|1.6374
10:38:27|1.6374
10:38:29|1.6374
10:38:29|1.6374
10:38:30|1.6374
10:38:32|1.6374
10:38:32|1.6374
10:38:34|1.6374
10:38:34|1.6374
10:38:35|1.6374
10:38:37|1.6374
10:38:38|1.6374
10:38:38|1.6374
10:38:39|1.6374
10:38:40|1.6374
10:38:42|1.6374
10:38:43|1.6374
10:38:43|1.6374
10:38:45|1.6374
10:38:46|1.6374
10:38:46|1.6374
10:38:48|1.6374
10:38:50|1.6374
10:38:51|1.6374
10:38:51|1.6374
10:38:52|1.63832
10:38:53|1.63832
10:38:54|1.63744
10:38:56|1.63796
10:38:57|1.63796
10:38:58|1.63796
10:38:59|1.63796
10:39:00|1.63796
10:39:00|1.63796
10:39:01|1.63796
10:39:02|1.64
10:39:03|1.64
10:39:05|1.64
10:39:06|1.64
10:39:07|1.64
10:39:08|1.63796
10:39:08|1.63796
10:39:10|1.63796
10:39:11|1.63796
10:39:12|1.63796
10:39:13|1.63796
10:39:15|1.63796
10:39:16|1.63796
10:39:17|1.6397
10:39:18|1.6397
10:39:19|1.6397
10:39:20|1.6397
10:39:21|1.6397
10:39:22|1.6397
10:39:23|1.6397
10:39:24|1.6397
10:39:25|1.64
10:39:26|1.63997
10:39:27|1.63997
10:39:28|1.63997
10:39:29|1.64
10:39:30|1.64
10:39:31|1.64
10:39:32|1.64
10:39:34|1.64
10:39:34|1.64
10:39:35|1.64
10:39:36|1.64
10:39:37|1.64
10:39:38|1.63998
10:39:40|1.63998
10:39:40|1.63998
10:39:42|1.63998
10:39:42|1.63998
10:39:44|1.64
10:39:45|1.64
10:39:46|1.64
10:39:48|1.64
10:39:49|1.63989
10:39:50|1.63989
10:39:51|1.63989
10:39:52|1.63989
10:39:53|1.63989
10:39:54|1.63965
10:39:55|1.64004
10:39:56|1.64004
10:39:57|1.64004
10:39:58|1.64004
10:39:59|1.64004
10:40:00|1.64004
10:40:02|1.64005
10:40:02|1.64005
10:40:03|1.64005
10:40:04|1.64005
10:40:05|1.64146
10:40:07|1.64146
10:40:08|1.64146
10:40:09|1.64146
10:40:10|1.64146
10:40:11|1.64146
10:40:12|1.64146
10:40:13|1.64146
10:40:14|1.64146
10:40:15|1.64146
10:40:16|1.64146
10:40:17|1.64031
10:40:18|1.64031
10:40:19|1.64031
10:40:21|1.64031
10:40:21|1.64031
10:40:22|1.64031
10:40:23|1.64146
10:40:24|1.64146
10:40:25|1.64024
10:40:26|1.64024
10:40:28|1.64024
10:40:28|1.64024
10:40:30|1.64024
10:40:30|1.64024
10:40:31|1.64024
10:40:33|1.64024
10:40:33|1.64024
10:40:34|1.64024
10:40:35|1.63962
10:40:36|1.63962
10:40:37|1.63962
10:40:38|1.63962
10:40:39|1.63962
10:40:41|1.6413
10:40:42|1.6413
10:40:43|1.6413
10:40:44|1.6413
10:40:45|1.6413
10:40:46|1.63971
10:40:47|1.63965
10:40:49|1.63965
10:40:50|1.63965
10:40:51|1.63965
10:40:51|1.63965
10:40:52|1.63965
10:40:54|1.6374
10:40:55|1.6374
10:40:56|1.6374
10:40:56|1.6374
10:40:58|1.6374
10:40:59|1.6374
10:41:00|1.6374
10:41:01|1.63531
10:41:02|1.63531
10:41:03|1.63531
10:41:05|1.63531
10:41:06|1.63878
10:41:06|1.63878
10:41:08|1.63878
10:41:09|1.63878
10:41:09|1.63878
10:41:11|1.63878
10:41:11|1.63798
10:41:13|1.63798
10:41:14|1.63798
10:41:15|1.63798
10:41:16|1.63798
10:41:17|1.63784
10:41:18|1.63839
10:41:19|1.63839
10:41:20|1.63839
10:41:21|1.63839
10:41:22|1.63839
10:41:23|1.63839
10:41:24|1.63839
10:41:25|1.63839
10:41:26|1.63839
10:41:27|1.63839
10:41:28|1.63839
10:41:29|1.63839
10:41:30|1.63839
10:41:31|1.63839
10:41:33|1.63839
10:41:33|1.63686
10:41:34|1.63686
10:41:35|1.63686
10:41:36|1.63686
10:41:38|1.63686
10:41:38|1.6365
10:41:39|1.6365
10:41:40|1.6365
10:41:41|1.63613
10:41:42|1.63622
10:41:43|1.63622
10:41:45|1.63589
10:41:45|1.63499
10:41:47|1.63336
10:41:48|1.63336
10:41:48|1.63336
10:41:49|1.63336
10:41:50|1.63336
10:41:51|1.63336
10:41:53|1.63336
10:41:54|1.63336
10:41:56|1.63336
10:41:57|1.63336
10:41:57|1.63336
10:41:58|1.63336
10:42:00|1.63336
10:42:01|1.63336
10:42:01|1.63336
10:42:03|1.63003
10:42:04|1.63003
10:42:06|1.63286
10:42:07|1.63286
10:42:08|1.63286
10:42:08|1.63286
10:42:10|1.63286
10:42:11|1.63286
10:42:11|1.63286
10:42:13|1.63286
10:42:14|1.63286
10:42:15|1.63286
10:42:16|1.63
10:42:17|1.63
10:42:18|1.63
10:42:19|1.629
10:42:20|1.62845
10:42:21|1.62845
10:42:22|1.63018
10:42:23|1.63018
10:42:24|1.63018
10:42:25|1.63018
10:42:26|1.63018
10:42:28|1.62969
10:42:28|1.62969
10:42:30|1.62969
10:42:31|1.62969
10:42:32|1.627
10:42:33|1.627
10:42:34|1.627
10:42:35|1.627
10:42:36|1.627
10:42:37|1.627
10:42:39|1.627
10:42:39|1.627
10:42:41|1.627
10:42:42|1.627
10:42:43|1.627
10:42:44|1.62898
10:42:45|1.62898
10:42:46|1.62898
10:42:46|1.62898
10:42:47|1.62898
10:42:49|1.6291
10:42:51|1.62929
10:42:51|1.62929
10:42:53|1.62929
10:42:54|1.62929
10:42:55|1.62929
10:42:56|1.63181
10:42:57|1.63181
10:42:58|1.63181
10:43:00|1.63048
10:43:00|1.63048
10:43:02|1.63048
10:43:02|1.62951
10:43:03|1.629
10:43:04|1.629
10:43:06|1.629
10:43:07|1.629
10:43:08|1.629
10:43:09|1.631
10:43:09|1.631
10:43:10|1.631
10:43:12|1.631
10:43:13|1.631
10:43:13|1.631
10:43:14|1.631
10:43:15|1.631
10:43:16|1.629
10:43:18|1.629
10:43:19|1.629
10:43:20|1.629
10:43:21|1.629
10:43:22|1.629
10:43:23|1.629
10:43:24|1.629
10:43:28|1.629
10:43:28|1.629
10:43:29|1.629
10:43:30|1.631
10:43:31|1.631
10:43:33|1.631
10:43:33|1.631
10:43:35|1.631
10:43:36|1.631
10:43:36|1.631
10:43:37|1.63121
10:43:39|1.63121
10:43:40|1.63121
10:43:41|1.63299
10:43:42|1.63299
10:43:43|1.63299
10:43:43|1.63299
10:43:45|1.63299
10:43:46|1.63299
10:43:48|1.63468
10:43:48|1.63468
10:43:49|1.63468
10:43:51|1.63445
10:43:52|1.63408
10:43:54|1.63408
10:43:55|1.63408
10:43:55|1.63408
10:43:57|1.63258
10:43:57|1.63258
10:43:59|1.63258
10:44:00|1.63258
10:44:00|1.63258
10:44:03|1.63258
10:44:04|1.63258
10:44:05|1.63258
10:44:06|1.63258
10:44:07|1.63258
10:44:08|1.63258
10:44:09|1.63258
10:44:10|1.63258
10:44:11|1.63258
10:44:12|1.63258
10:44:13|1.62991
10:44:14|1.62991
10:44:15|1.62991
10:44:16|1.62991
10:44:17|1.63316
10:44:18|1.63316
10:44:19|1.63316
10:44:20|1.63316
10:44:22|1.63316
10:44:22|1.63316
10:44:23|1.63316
10:44:25|1.63316
10:44:25|1.63316
10:44:26|1.63316
10:44:27|1.63227
10:44:28|1.63258
10:44:29|1.63171
10:44:30|1.63179
10:44:31|1.63179
10:44:33|1.63179
10:44:33|1.63331
10:44:34|1.63331
10:44:35|1.63319
10:44:36|1.63319
10:44:37|1.63319
10:44:38|1.63319
10:44:39|1.63319
10:44:40|1.63319
10:44:41|1.6314
10:44:42|1.6314
10:44:43|1.6314
10:44:44|1.6314
10:44:46|1.6314
10:44:46|1.6314
10:44:48|1.6314
10:44:49|1.63259
10:44:51|1.63259
10:44:52|1.63259
10:44:53|1.63259
10:44:54|1.63259
10:44:55|1.63259
10:44:57|1.63259
10:44:58|1.63259
10:44:59|1.63259
10:45:00|1.63259
10:45:00|1.63259
10:45:01|1.63259
10:45:02|1.63259
10:45:03|1.63259
10:45:05|1.63259
10:45:05|1.63259
10:45:07|1.63259
10:45:08|1.63259
10:45:09|1.63259
10:45:09|1.63259
10:45:10|1.63259
10:45:11|1.63113
10:45:12|1.63113
10:45:13|1.63113
10:45:14|1.63113
10:45:16|1.63113
10:45:16|1.63113
10:45:17|1.63113
10:45:19|1.63113
10:45:19|1.63113
10:45:20|1.62901
10:45:22|1.62901
10:45:22|1.62901
10:45:24|1.62804
10:45:25|1.62804
10:45:25|1.62804
10:45:26|1.62804
10:45:27|1.62804
10:45:29|1.62804
10:45:30|1.62804
10:45:31|1.63
10:45:32|1.63
10:45:33|1.63145
10:45:34|1.62767
10:45:34|1.62767
10:45:35|1.62767
10:45:37|1.62767
10:45:38|1.62767
10:45:38|1.62767
10:45:39|1.62767
10:45:41|1.62767
10:45:41|1.62804
10:45:43|1.62804
10:45:44|1.62804
10:45:44|1.62804
10:45:46|1.62804
10:45:46|1.62707
10:45:47|1.62707
10:45:49|1.62707
10:45:50|1.62707
10:45:51|1.627
10:45:52|1.627
10:45:53|1.627
10:45:54|1.627
10:45:55|1.627
10:45:56|1.62645
10:45:57|1.62645
10:45:58|1.62645
10:45:59|1.62645
10:46:00|1.62645
10:46:01|1.62645
10:46:02|1.62741
10:46:03|1.62741
10:46:04|1.62645
10:46:05|1.62645
10:46:06|1.62695
10:46:08|1.62695
10:46:08|1.62695
10:46:09|1.62462
10:46:10|1.62462
10:46:12|1.62462
10:46:12|1.62462
10:46:13|1.62707
10:46:15|1.62707
10:46:15|1.62491
10:46:16|1.62491
10:46:18|1.62491
10:46:18|1.62491
10:46:19|1.62491
10:46:20|1.62491
10:46:22|1.62491
10:46:23|1.62491
10:46:23|1.62491
10:46:25|1.62491
10:46:25|1.62491
10:46:27|1.62491
10:46:27|1.62491
10:46:28|1.62491
10:46:30|1.62491
10:46:31|1.62491
10:46:32|1.62491
10:46:33|1.62491
10:46:34|1.62491
10:46:35|1.62491
10:46:36|1.62491
10:46:37|1.62491
10:46:38|1.62491
10:46:39|1.62491
10:46:40|1.62491
10:46:41|1.62491
10:46:42|1.62733
10:46:43|1.62733
10:46:44|1.62733
10:46:45|1.62733
10:46:46|1.62733
10:46:47|1.62733
10:46:48|1.62733
10:46:49|1.62733
10:46:51|1.62694
10:46:52|1.62694
10:46:53|1.62694
10:46:54|1.62534
10:46:54|1.62534
10:46:55|1.62534
10:46:57|1.62534
10:46:58|1.62534
10:47:00|1.62534
10:47:00|1.62534
10:47:01|1.62534
10:47:02|1.628
10:47:03|1.628
10:47:04|1.628
10:47:06|1.62851
10:47:07|1.62851
10:47:07|1.6293
10:47:08|1.6293
10:47:09|1.6293
10:47:10|1.6293
10:47:12|1.6293
10:47:12|1.6293
10:47:14|1.6293
10:47:14|1.6293
10:47:15|1.6293
10:47:17|1.6293
10:47:18|1.6293
10:47:18|1.6293
10:47:20|1.6293
10:47:21|1.6293
10:47:22|1.6293
10:47:23|1.6293
10:47:24|1.6293
10:47:25|1.63002
10:47:27|1.63042
10:47:27|1.63138
10:47:28|1.63138
10:47:29|1.63138
10:47:31|1.63138
10:47:31|1.63138
10:47:33|1.63138
10:47:33|1.63138
10:47:34|1.63138
10:47:35|1.63138
10:47:37|1.63138
10:47:37|1.63138
10:47:39|1.63138
10:47:39|1.63138
10:47:40|1.63138
10:47:41|1.63138
10:47:42|1.63138
10:47:44|1.63138
10:47:44|1.63138
10:47:45|1.63093
10:47:46|1.62882
10:47:47|1.62882
10:47:48|1.62882
10:47:50|1.62882
10:47:51|1.62851
10:47:53|1.62882
10:47:53|1.62882
10:47:55|1.62882
10:47:56|1.62882
10:47:57|1.62882
10:47:58|1.62882
10:47:59|1.62851
10:48:01|1.62851
10:48:01|1.62851
10:48:02|1.62851
10:48:03|1.62851
10:48:04|1.62851
10:48:05|1.63
10:48:06|1.63
10:48:07|1.63
10:48:08|1.63
10:48:09|1.63
10:48:10|1.63
10:48:12|1.63
10:48:13|1.63
10:48:14|1.62733
10:48:15|1.62733
10:48:16|1.6254
10:48:18|1.6254
10:48:18|1.6254
10:48:19|1.6254
10:48:20|1.62788
10:48:21|1.62788
10:48:22|1.62788
10:48:23|1.62788
10:48:24|1.62788
10:48:25|1.62534
10:48:26|1.62534
10:48:28|1.62534
10:48:28|1.62534
10:48:29|1.62557
10:48:31|1.62557
10:48:31|1.62721
10:48:32|1.62721
10:48:33|1.62721
10:48:34|1.62721
10:48:35|1.62721
10:48:36|1.62721
10:48:37|1.62721
10:48:38|1.62721
10:48:39|1.62721
10:48:40|1.62721
10:48:41|1.62721
10:48:42|1.62721
10:48:44|1.62721
10:48:45|1.62721
10:48:45|1.62721
10:48:46|1.62721
10:48:47|1.62446
10:48:48|1.62446
10:48:49|1.62708
10:48:51|1.62708
10:48:51|1.62708
10:48:52|1.62708
10:48:54|1.62708
10:48:55|1.62708
10:48:56|1.62708
10:48:57|1.62708
10:48:58|1.62708
10:49:00|1.62708
10:49:00|1.62708
10:49:01|1.62708
10:49:03|1.62688
10:49:03|1.62551
10:49:04|1.62551
10:49:05|1.62551
10:49:06|1.62551
10:49:07|1.62659
10:49:08|1.62659
10:49:10|1.62659
10:49:10|1.62659
10:49:12|1.62659
10:49:13|1.62659
10:49:13|1.62659
10:49:15|1.62659
10:49:15|1.62659
10:49:17|1.62659
10:49:18|1.62659
10:49:18|1.62659
10:49:20|1.62673
10:49:20|1.62673
10:49:22|1.62673
10:49:23|1.62673
10:49:24|1.62651
10:49:25|1.62651
10:49:26|1.6265
10:49:27|1.6265
10:49:28|1.6265
10:49:29|1.6265
10:49:30|1.6265
10:49:31|1.6265
10:49:32|1.6265
10:49:33|1.6265
10:49:34|1.6265
10:49:35|1.62676
10:49:36|1.62559
10:49:37|1.62559
10:49:38|1.62559
10:49:39|1.62559
10:49:40|1.62559
10:49:41|1.62559
10:49:42|1.62559
10:49:43|1.62559
10:49:44|1.62559
10:49:45|1.62676
10:49:46|1.62676
10:49:47|1.62676
10:49:48|1.62676
10:49:49|1.62676
10:49:50|1.62733
10:49:51|1.62733
10:49:52|1.62733
10:49:54|1.62733
10:49:55|1.62733
10:49:56|1.62733
10:49:58|1.62733
10:49:58|1.62733
10:50:00|1.62465
10:50:00|1.62465
10:50:01|1.62465
10:50:03|1.62465
10:50:04|1.62499
10:50:06|1.62547
10:50:07|1.62547
10:50:09|1.62547
10:50:09|1.62547
10:50:11|1.62547
10:50:12|1.62547
10:50:12|1.62547
10:50:13|1.62547
10:50:15|1.62547
10:50:16|1.62547
10:50:17|1.62547
10:50:18|1.62547
10:50:19|1.62547
10:50:20|1.62547
10:50:21|1.62547
10:50:21|1.62547
10:50:22|1.62547
10:50:23|1.62547
10:50:25|1.62547
10:50:25|1.62547
10:50:27|1.62547
10:50:28|1.62647
10:50:29|1.62659
10:50:30|1.62732
10:50:31|1.62732
10:50:31|1.62732
10:50:32|1.62732
10:50:34|1.62732
10:50:35|1.62732
10:50:36|1.62732
10:50:37|1.62732
10:50:38|1.62732
10:50:39|1.62733
10:50:40|1.62974
10:50:41|1.62974
10:50:42|1.62966
10:50:43|1.62966
10:50:44|1.63067
10:50:45|1.63067
10:50:46|1.62917
10:50:47|1.62917
10:50:48|1.62917
10:50:49|1.62917
10:50:50|1.63137
10:50:51|1.6295
10:50:52|1.6295
10:50:54|1.6295
10:50:55|1.63067
10:50:57|1.63067
10:50:58|1.63067
10:50:59|1.63067
10:50:59|1.62896
10:51:01|1.62831
10:51:02|1.62831
10:51:03|1.62831
10:51:04|1.62831
10:51:05|1.62831
10:51:06|1.62748
10:51:07|1.62667
10:51:08|1.62667
10:51:10|1.62667
10:51:11|1.62667
10:51:11|1.62667
10:51:13|1.62667
10:51:14|1.62667
10:51:15|1.62667
10:51:15|1.62667
10:51:16|1.62667
10:51:17|1.62667
10:51:18|1.62667
10:51:19|1.62667
10:51:21|1.62667
10:51:21|1.62667
10:51:22|1.62667
10:51:23|1.62569
10:51:25|1.62569
10:51:25|1.62547
10:51:26|1.62547
10:51:27|1.62667
10:51:29|1.62667
10:51:29|1.62667
10:51:30|1.62736
10:51:31|1.62736
10:51:32|1.62736
10:51:33|1.62736
10:51:35|1.62736
10:51:35|1.62736
10:51:36|1.62736
10:51:38|1.62736
10:51:39|1.62736
10:51:39|1.62736
10:51:40|1.62736
10:51:41|1.62736
10:51:42|1.62736
10:51:43|1.62736
10:51:44|1.62736
10:51:45|1.62736
10:51:47|1.62736
10:51:48|1.62736
10:51:49|1.62736
10:51:49|1.62755
10:51:50|1.62603
10:51:51|1.62603
10:51:52|1.62479
10:51:53|1.62479
10:51:55|1.6277
10:51:56|1.6277
10:51:57|1.6277
10:51:58|1.6277
10:51:59|1.6277
10:52:00|1.62753
10:52:01|1.62833
10:52:02|1.62833
10:52:03|1.62867
10:52:04|1.62867
10:52:05|1.62908
10:52:07|1.62908
10:52:07|1.62908
10:52:08|1.62714
10:52:10|1.62714
10:52:11|1.62714
10:52:12|1.63
10:52:13|1.63
10:52:14|1.63
10:52:16|1.63062
10:52:17|1.63062
10:52:17|1.62999
10:52:18|1.62999
10:52:20|1.63084
10:52:20|1.63084
10:52:22|1.63084
10:52:22|1.63084
10:52:24|1.63084
10:52:24|1.63084
10:52:25|1.63084
10:52:26|1.63084
10:52:27|1.63084
10:52:29|1.63084
10:52:29|1.63084
10:52:30|1.63128
10:52:31|1.63128
10:52:33|1.63128
10:52:34|1.63128
10:52:34|1.63128
10:52:36|1.63128
10:52:37|1.63128
10:52:38|1.63128
10:52:39|1.63128
10:52:40|1.63128
10:52:41|1.63019
10:52:42|1.63019
10:52:43|1.63019
10:52:44|1.63019
10:52:45|1.62981
10:52:46|1.62981
10:52:47|1.62981
10:52:48|1.62981
10:52:49|1.62981
10:52:50|1.62985
10:52:51|1.62985
10:52:52|1.62985
10:52:53|1.62985
10:52:54|1.62817
10:52:56|1.62817
10:52:57|1.62817
10:52:58|1.62817
10:52:59|1.62838
10:53:00|1.62838
10:53:02|1.62838
10:53:02|1.62838
10:53:04|1.63045
10:53:05|1.63045
10:53:06|1.63134
10:53:06|1.63134
10:53:07|1.63134
10:53:08|1.63134
10:53:10|1.63134
10:53:11|1.62981
10:53:12|1.62981
10:53:12|1.62981
10:53:14|1.62981
10:53:14|1.62981
10:53:16|1.62981
10:53:16|1.62981
10:53:17|1.62981
10:53:18|1.62981
10:53:20|1.62981
10:53:21|1.62981
10:53:22|1.62981
10:53:23|1.62981
10:53:24|1.62981
10:53:25|1.62981
10:53:26|1.62981
10:53:27|1.62981
10:53:28|1.62981
10:53:29|1.62975
10:53:30|1.62981
10:53:31|1.62981
10:53:32|1.62846
10:53:33|1.62806
10:53:34|1.6275
10:53:35|1.6275
10:53:36|1.62744
10:53:37|1.62744
10:53:39|1.62744
10:53:40|1.62744
10:53:41|1.62744
10:53:42|1.62744
10:53:43|1.62744
10:53:44|1.62744
10:53:45|1.62744
10:53:46|1.62744
10:53:47|1.62744
10:53:48|1.62744
10:53:49|1.62744
10:53:50|1.62744
10:53:51|1.62744
10:53:52|1.62744
10:53:53|1.62744
10:53:54|1.62955
10:53:55|1.62945
10:53:56|1.62776
10:53:57|1.62776
10:53:58|1.62776
10:53:59|1.62776
10:54:01|1.62776
10:54:01|1.62776
10:54:02|1.62776
10:54:04|1.62776
10:54:05|1.62776
10:54:05|1.62776
10:54:07|1.62776
10:54:08|1.62776
10:54:09|1.62776
10:54:10|1.62776
10:54:11|1.62776
10:54:12|1.62736
10:54:12|1.62736
10:54:13|1.62736
10:54:15|1.62736
10:54:15|1.62736
10:54:17|1.62736
10:54:17|1.625
10:54:18|1.625
10:54:20|1.625
10:54:21|1.62459
10:54:22|1.62459
10:54:23|1.62459
10:54:24|1.62599
10:54:25|1.62599
10:54:26|1.62599
10:54:28|1.62599
10:54:29|1.62459
10:54:29|1.62459
10:54:31|1.62459
10:54:31|1.62459
10:54:32|1.62459
10:54:33|1.62459
10:54:34|1.62459
10:54:36|1.62459
10:54:37|1.62459
10:54:37|1.62459
10:54:39|1.62459
10:54:39|1.62459
10:54:40|1.62459
10:54:41|1.62459
10:54:42|1.62459
10:54:43|1.62459
10:54:44|1.62459
10:54:46|1.62691
10:54:46|1.62691
10:54:48|1.62691
10:54:48|1.62691
10:54:49|1.62691
10:54:50|1.62691
10:54:51|1.62691
10:54:52|1.62691
10:54:54|1.62691
10:54:55|1.62691
10:54:55|1.62691
10:54:56|1.62691
10:54:58|1.62691
10:54:59|1.62691
10:55:00|1.62691
10:55:01|1.62691
10:55:03|1.6248
10:55:03|1.6248
10:55:04|1.6248
10:55:05|1.6248
10:55:07|1.6248
10:55:08|1.6248
10:55:08|1.6248
10:55:10|1.6248
10:55:11|1.6248
10:55:11|1.6248
10:55:13|1.6248
10:55:13|1.6248
10:55:14|1.6248
10:55:15|1.6248
10:55:16|1.6248
10:55:17|1.6248
10:55:18|1.6248
10:55:19|1.6248
10:55:20|1.6248
10:55:21|1.6248
10:55:22|1.6246
10:55:23|1.6246
10:55:25|1.6246
10:55:25|1.6246
10:55:26|1.6246
10:55:27|1.6246
10:55:28|1.6246
10:55:30|1.6246
10:55:30|1.6246
10:55:32|1.6246
10:55:33|1.6246
10:55:33|1.6246
10:55:34|1.6246
10:55:35|1.6246
10:55:36|1.6246
10:55:37|1.6246
10:55:39|1.6246
10:55:39|1.6246
10:55:41|1.6246
10:55:41|1.6246
10:55:42|1.6246
10:55:44|1.6246
10:55:45|1.6246
10:55:45|1.62459
10:55:46|1.62459
10:55:47|1.62459
10:55:49|1.62459
10:55:49|1.62459
10:55:50|1.62459
10:55:52|1.62459
10:55:52|1.62459
10:55:53|1.62459
10:55:54|1.62459
10:55:55|1.62602
10:55:56|1.62602
10:55:57|1.62602
10:56:00|1.62602
10:56:00|1.62602
10:56:02|1.62602
10:56:02|1.62589
10:56:03|1.62589
10:56:04|1.62589
10:56:05|1.62602
10:56:06|1.62602
10:56:07|1.62387
10:56:08|1.62387
10:56:10|1.62387
10:56:11|1.62387
10:56:11|1.62387
10:56:13|1.6237
10:56:14|1.6237
10:56:14|1.6237
10:56:16|1.6237
10:56:17|1.62387
10:56:17|1.62387
10:56:19|1.62387
10:56:20|1.62387
10:56:20|1.62387
10:56:22|1.62387
10:56:23|1.62387
10:56:24|1.62387
10:56:25|1.62387
10:56:25|1.62387
10:56:27|1.62387
10:56:28|1.62387
10:56:28|1.62387
10:56:29|1.62387
10:56:31|1.62387
10:56:32|1.62387
10:56:33|1.62395
10:56:34|1.62395
10:56:35|1.62395
10:56:36|1.62387
10:56:37|1.62387
10:56:38|1.62387
10:56:39|1.62387
10:56:40|1.62387
10:56:41|1.62387
10:56:42|1.62387
10:56:43|1.62387
10:56:44|1.62387
10:56:45|1.62387
10:56:46|1.62387
10:56:47|1.62387
10:56:48|1.62387
10:56:49|1.62387
10:56:50|1.62354
10:56:51|1.62354
10:56:52|1.62354
10:56:53|1.62354
10:56:54|1.62316
10:56:56|1.62316
10:56:56|1.621
10:56:57|1.621
10:56:58|1.621
10:57:00|1.62101
10:57:01|1.62101
10:57:02|1.62101
10:57:04|1.62101
10:57:04|1.62101
10:57:06|1.62101
10:57:07|1.62285
10:57:07|1.62285
10:57:08|1.62285
10:57:10|1.62101
10:57:10|1.62101
10:57:11|1.62101
10:57:12|1.62264
10:57:13|1.62264
10:57:14|1.62264
10:57:16|1.62264
10:57:17|1.62264
10:57:18|1.62264
10:57:19|1.62264
10:57:21|1.62229
10:57:22|1.62229
10:57:22|1.62229
10:57:23|1.62229
10:57:24|1.62229
10:57:26|1.62264
10:57:27|1.62264
10:57:28|1.62264
10:57:29|1.62264
10:57:30|1.62264
10:57:31|1.62264
10:57:32|1.62264
10:57:33|1.62264
10:57:34|1.62264
10:57:35|1.62264
10:57:36|1.62264
10:57:37|1.62264
10:57:38|1.62264
10:57:39|1.62264
10:57:40|1.62264
10:57:41|1.62264
10:57:42|1.62264
10:57:43|1.62264
10:57:44|1.62264
10:57:45|1.621
10:57:46|1.621
10:57:47|1.621
10:57:48|1.621
10:57:50|1.621
10:57:50|1.62179
10:57:51|1.62163
10:57:52|1.62163
10:57:54|1.62163
10:57:54|1.62163
10:57:55|1.62178
10:57:56|1.62178
10:57:58|1.62178
10:57:58|1.62178
10:57:59|1.62178
10:58:01|1.62178
10:58:03|1.62264
10:58:04|1.62264
10:58:05|1.62178
10:58:06|1.62178
10:58:07|1.62051
10:58:08|1.62051
10:58:09|1.62387
10:58:10|1.62387
10:58:12|1.62387
10:58:12|1.62387
10:58:14|1.62427
10:58:15|1.62427
10:58:15|1.62427
10:58:17|1.62427
10:58:18|1.62427
10:58:19|1.62512
10:58:20|1.62512
10:58:21|1.62512
10:58:22|1.62512
10:58:23|1.62512
10:58:24|1.62512
10:58:26|1.62512
10:58:26|1.62512
10:58:27|1.62512
10:58:28|1.62512
10:58:29|1.62512
10:58:31|1.62512
10:58:31|1.62512
10:58:33|1.62512
10:58:33|1.62512
10:58:34|1.62512
10:58:35|1.62512
10:58:36|1.62512
10:58:38|1.62512
10:58:38|1.62512
10:58:40|1.62512
10:58:41|1.62184
10:58:42|1.62156
10:58:43|1.62156
10:58:44|1.62377
10:58:45|1.62377
10:58:46|1.62377
10:58:47|1.62
10:58:48|1.62
10:58:49|1.62
10:58:50|1.62
10:58:51|1.62
10:58:52|1.62
10:58:53|1.62
10:58:54|1.62
10:58:55|1.62
10:58:56|1.62
10:58:57|1.62
10:58:58|1.62
10:58:59|1.62
10:59:00|1.62
10:59:01|1.62
10:59:02|1.62215
10:59:04|1.62215
10:59:05|1.62199
10:59:06|1.62199
10:59:06|1.62217
10:59:08|1.62217
10:59:08|1.62217
10:59:10|1.62267
10:59:11|1.62267
10:59:11|1.62267
10:59:12|1.62267
10:59:14|1.62267
10:59:15|1.62421
10:59:16|1.62421
10:59:17|1.62421
10:59:18|1.62421
10:59:19|1.62421
10:59:20|1.62421
10:59:21|1.62421
10:59:22|1.62512
10:59:23|1.62512
10:59:24|1.62512
10:59:25|1.62512
10:59:26|1.62512
10:59:27|1.62512
10:59:28|1.62512
10:59:29|1.62512
10:59:30|1.62512
10:59:32|1.62512
10:59:32|1.62512
10:59:34|1.62512
10:59:35|1.62512
10:59:35|1.62512
10:59:37|1.62512
10:59:37|1.62512
10:59:39|1.62512
10:59:40|1.62512
10:59:41|1.62689
10:59:41|1.62689
10:59:43|1.62689
10:59:44|1.62689
10:59:45|1.62689
10:59:46|1.62689
10:59:47|1.62689
10:59:48|1.62689
10:59:49|1.62689
10:59:50|1.62689
10:59:51|1.627
10:59:52|1.62803
10:59:53|1.62803
10:59:54|1.62803
10:59:55|1.62803
10:59:56|1.62803
10:59:57|1.62803
10:59:58|1.62803
10:59:59|1.62803
11:00:00|1.62803
11:00:01|1.62803
11:00:02|1.62803
11:00:04|1.62803
11:00:06|1.62803
11:00:07|1.62803
11:00:08|1.62803
11:00:09|1.62803
11:00:10|1.62844
11:00:11|1.62922
11:00:12|1.62833
11:00:13|1.62833
11:00:14|1.62833
11:00:15|1.62833
11:00:16|1.62833
11:00:17|1.62833
11:00:18|1.62833
11:00:19|1.63029
11:00:20|1.63029
11:00:21|1.63029
11:00:22|1.63019
11:00:23|1.63019
11:00:24|1.63019
11:00:25|1.63019
11:00:26|1.63019
11:00:27|1.63017
11:00:28|1.63017
11:00:29|1.63017
11:00:31|1.63017
11:00:31|1.63015
11:00:32|1.63015
11:00:33|1.63015
11:00:34|1.62764
11:00:35|1.62764
11:00:37|1.62764
11:00:37|1.62764
11:00:38|1.62764
11:00:39|1.62764
11:00:41|1.62764
11:00:41|1.62764
11:00:43|1.62764
11:00:44|1.62764
11:00:45|1.62764
11:00:46|1.62764
11:00:47|1.62764
11:00:48|1.62764
11:00:50|1.62764
11:00:50|1.62764
11:00:52|1.62764
11:00:52|1.62764
11:00:54|1.62764
11:00:54|1.62764
11:00:55|1.62764
11:00:56|1.62764
11:00:57|1.62715
11:00:58|1.62764
11:00:59|1.62764
11:01:00|1.62764
11:01:01|1.62764
11:01:02|1.62764
11:01:03|1.62764
11:01:04|1.63
11:01:06|1.63
11:01:07|1.63
11:01:07|1.63
11:01:08|1.63078
11:01:10|1.63078
11:01:11|1.631
11:01:12|1.631
11:01:13|1.631
11:01:14|1.631
11:01:15|1.631
11:01:16|1.631
11:01:17|1.631
11:01:18|1.631
11:01:19|1.63
11:01:20|1.63
11:01:21|1.63
11:01:22|1.63
11:01:23|1.63
11:01:24|1.63
11:01:25|1.63057
11:01:26|1.63057
11:01:27|1.63057
11:01:28|1.63057
11:01:29|1.63057
11:01:30|1.63057
11:01:31|1.63057
11:01:32|1.631
11:01:33|1.631
11:01:34|1.631
11:01:35|1.631
11:01:36|1.631
11:01:37|1.631
11:01:39|1.6313
11:01:40|1.631
11:01:41|1.631
11:01:42|1.631
11:01:42|1.631
11:01:43|1.63138
11:01:44|1.63138
11:01:45|1.63138
11:01:46|1.63138
11:01:48|1.63138
11:01:48|1.63138
11:01:49|1.63138
11:01:51|1.63138
11:01:51|1.63302
11:01:53|1.63302
11:01:54|1.63128
11:01:55|1.63128
11:01:56|1.63128
11:01:57|1.63128
11:01:58|1.63128
11:01:59|1.63128
11:02:00|1.63128
11:02:01|1.63128
11:02:02|1.63128
11:02:03|1.63128
11:02:04|1.63133
11:02:05|1.63133
11:02:06|1.63133
11:02:07|1.63047
11:02:08|1.63047
11:02:09|1.63047
11:02:11|1.63047
11:02:11|1.63244
11:02:13|1.63047
11:02:13|1.63047
11:02:15|1.63047
11:02:16|1.63047
11:02:16|1.63047
11:02:18|1.63047
11:02:19|1.63047
11:02:20|1.63175
11:02:21|1.63175
11:02:22|1.63175
11:02:23|1.63175
11:02:24|1.63175
11:02:25|1.63175
11:02:26|1.63175
11:02:27|1.63175
11:02:28|1.63175
11:02:29|1.63175
11:02:30|1.63175
11:02:32|1.63175
11:02:32|1.63175
11:02:34|1.63175
11:02:35|1.63175
11:02:36|1.63175
11:02:37|1.63175
11:02:37|1.63175
11:02:39|1.63175
11:02:40|1.63175
11:02:41|1.63175
11:02:41|1.63175
11:02:43|1.63175
11:02:44|1.63175
11:02:45|1.63175
11:02:46|1.63175
11:02:47|1.63175
11:02:48|1.63106
11:02:49|1.63087
11:02:50|1.62896
11:02:51|1.62896
11:02:52|1.62896
11:02:53|1.62896
11:02:54|1.62896
11:02:55|1.62896
11:02:56|1.62896
11:02:57|1.62896
11:02:58|1.62896
11:02:59|1.62896
11:03:00|1.62896
11:03:01|1.62896
11:03:02|1.62896
11:03:04|1.62896
11:03:04|1.62896
11:03:07|1.62896
11:03:08|1.62896
11:03:09|1.62888
11:03:10|1.62888
11:03:11|1.62803
11:03:12|1.62803
11:03:14|1.62803
11:03:14|1.62803
11:03:16|1.62785
11:03:17|1.62764
11:03:17|1.62764
11:03:19|1.62764
11:03:20|1.62764
11:03:21|1.62764
11:03:21|1.62764
11:03:22|1.62764
11:03:23|1.62764
11:03:25|1.62764
11:03:25|1.62764
11:03:26|1.62764
11:03:28|1.62764
11:03:28|1.62764
11:03:30|1.62764
11:03:31|1.62764
11:03:32|1.62764
11:03:32|1.62702
11:03:33|1.62702
11:03:35|1.62702
11:03:36|1.62519
11:03:37|1.62519
11:03:38|1.6221
11:03:39|1.62267
11:03:40|1.62267
11:03:41|1.62267
11:03:42|1.62267
11:03:43|1.62267
11:03:44|1.62267
11:03:45|1.62267
11:03:46|1.62267
11:03:47|1.62267
11:03:49|1.62267
11:03:49|1.62267
11:03:50|1.62267
11:03:51|1.62267
11:03:52|1.62267
11:03:53|1.62267
11:03:54|1.62267
11:03:56|1.62267
11:03:56|1.62702
11:03:57|1.62702
11:03:58|1.62702
11:03:59|1.62742
11:04:01|1.62783
11:04:01|1.62783
11:04:02|1.62783
11:04:03|1.62783
11:04:04|1.62783
11:04:05|1.62783
11:04:06|1.62783
11:04:08|1.62783
11:04:09|1.62783
11:04:11|1.62853
11:04:12|1.62853
11:04:13|1.62853
11:04:14|1.62853
11:04:15|1.62853
11:04:16|1.62853
11:04:17|1.62853
11:04:18|1.62572
11:04:19|1.62572
11:04:20|1.62572
11:04:21|1.62572
11:04:23|1.62572
11:04:24|1.62572
11:04:24|1.62572
11:04:25|1.62572
11:04:26|1.62619
11:04:28|1.62619
11:04:28|1.62619
11:04:29|1.62619
11:04:31|1.62619
11:04:32|1.62619
11:04:33|1.62619
11:04:34|1.62619
11:04:35|1.62619
11:04:37|1.62619
11:04:37|1.62619
11:04:39|1.62619
11:04:39|1.62803
11:04:40|1.62803
11:04:42|1.62572
11:04:43|1.62572
11:04:44|1.62572
11:04:45|1.62572
11:04:46|1.62572
11:04:47|1.62572
11:04:48|1.62572
11:04:49|1.62572
11:04:50|1.62572
11:04:51|1.62572
11:04:52|1.62572
11:04:53|1.62572
11:04:55|1.62572
11:04:56|1.62572
11:04:56|1.62572
11:04:57|1.62572
11:04:59|1.62791
11:04:59|1.62792
11:05:00|1.62792
11:05:01|1.62792
11:05:02|1.62792
11:05:03|1.62792
11:05:04|1.62792
11:05:05|1.62792
11:05:06|1.62792
11:05:08|1.62792
11:05:10|1.62792
11:05:11|1.62792
11:05:12|1.62792
11:05:13|1.62792
11:05:13|1.62792
11:05:14|1.627
11:05:15|1.627
11:05:17|1.627
11:05:17|1.627
11:05:20|1.627
11:05:20|1.627
11:05:21|1.627
11:05:22|1.627
11:05:23|1.627
11:05:24|1.627
11:05:25|1.627
11:05:27|1.627
11:05:27|1.62768
11:05:28|1.62768
11:05:29|1.62768
11:05:30|1.62441
11:05:32|1.62441
11:05:32|1.62441
11:05:33|1.62441
11:05:35|1.62441
11:05:36|1.62441
11:05:37|1.62441
11:05:37|1.62441
11:05:39|1.62441
11:05:40|1.62441
11:05:41|1.62441
11:05:42|1.62441
11:05:43|1.62441
11:05:44|1.62441
11:05:45|1.62441
11:05:46|1.62441
11:05:47|1.62441
11:05:48|1.62441
11:05:49|1.62441
11:05:50|1.62441
11:05:52|1.62441
11:05:52|1.62684
11:05:53|1.62684
11:05:54|1.62684
11:05:56|1.62684
11:05:56|1.62684
11:05:57|1.62684
11:05:59|1.62684
11:06:00|1.62684
11:06:01|1.62684
11:06:01|1.62684
11:06:03|1.62684
11:06:03|1.62684
11:06:05|1.62684
11:06:06|1.62684
11:06:07|1.62684
11:06:07|1.62684
11:06:10|1.62684
11:06:10|1.62684
11:06:11|1.62684
11:06:12|1.62684
11:06:14|1.62684
11:06:15|1.62684
11:06:16|1.6269
11:06:17|1.6269
11:06:18|1.6269
11:06:19|1.6269
11:06:20|1.6269
11:06:21|1.6269
11:06:22|1.62662
11:06:23|1.62662
11:06:24|1.62662
11:06:25|1.62662
11:06:26|1.62662
11:06:27|1.62662
11:06:28|1.62662
11:06:29|1.62662
11:06:30|1.62439
11:06:31|1.62439
11:06:32|1.62439
11:06:33|1.62439
11:06:34|1.62439
11:06:35|1.62439
11:06:36|1.62439
11:06:38|1.62439
11:06:38|1.62452
11:06:39|1.62452
11:06:40|1.62452
11:06:41|1.62452
11:06:42|1.62452
11:06:43|1.62452
11:06:44|1.62452
11:06:45|1.62452
11:06:46|1.62452
11:06:47|1.62452
11:06:48|1.62452
11:06:49|1.62452
11:06:51|1.62452
11:06:52|1.62452
11:06:53|1.62452
11:06:54|1.62452
11:06:55|1.62452
11:06:56|1.62452
11:06:57|1.62452
11:06:58|1.62452
11:06:59|1.62452
11:07:00|1.62452
11:07:01|1.62453
11:07:02|1.62453
11:07:03|1.62453
11:07:04|1.62453
11:07:05|1.62599
11:07:06|1.62599
11:07:07|1.62599
11:07:08|1.62599
11:07:09|1.62603
11:07:10|1.62603
11:07:12|1.62603
11:07:12|1.62603
11:07:14|1.62603
11:07:14|1.62603
11:07:16|1.62603
11:07:17|1.62603
11:07:17|1.62603
11:07:19|1.62603
11:07:20|1.62603
11:07:20|1.62603
11:07:21|1.62603
11:07:23|1.62603
11:07:24|1.62603
11:07:25|1.62603
11:07:26|1.62603
11:07:28|1.62603
11:07:29|1.62467
11:07:29|1.62443
11:07:31|1.62409
11:07:31|1.62409
11:07:32|1.62409
11:07:33|1.62409
11:07:34|1.62409
11:07:35|1.62409
11:07:37|1.62409
11:07:38|1.62409
11:07:38|1.62409
11:07:40|1.62409
11:07:41|1.62409
11:07:42|1.62409
11:07:43|1.62409
11:07:44|1.62409
11:07:45|1.62409
11:07:46|1.62409
11:07:47|1.62409
11:07:48|1.62409
11:07:49|1.62409
11:07:50|1.62409
11:07:51|1.62409
11:07:52|1.62409
11:07:53|1.62409
11:07:54|1.62409
11:07:55|1.62409
11:07:56|1.62409
11:07:57|1.62409
11:07:59|1.62114
11:07:59|1.62114
11:08:00|1.62114
11:08:01|1.62114
11:08:02|1.62114
11:08:04|1.62114
11:08:04|1.62114
11:08:05|1.62114
11:08:06|1.62114
11:08:07|1.62305
11:08:08|1.62305
11:08:09|1.624
11:08:11|1.624
11:08:12|1.62295
11:08:13|1.62295
11:08:14|1.62295
11:08:15|1.62456
11:08:16|1.62456
11:08:17|1.62456
11:08:19|1.62456
11:08:19|1.62456
11:08:20|1.62456
11:08:21|1.62456
11:08:22|1.62394
11:08:24|1.62394
11:08:24|1.62394
11:08:26|1.6259
11:08:27|1.6259
11:08:28|1.6259
11:08:28|1.6259
11:08:29|1.6259
11:08:31|1.62631
11:08:32|1.6269
11:08:32|1.6269
11:08:33|1.6269
11:08:35|1.6269
11:08:36|1.6269
11:08:37|1.6269
11:08:38|1.6269
11:08:39|1.6269
11:08:40|1.6269
11:08:41|1.6269
11:08:42|1.6269
11:08:43|1.6269
11:08:44|1.62864
11:08:45|1.62864
11:08:47|1.62864
11:08:47|1.62864
11:08:48|1.62864
11:08:50|1.62864
11:08:50|1.62864
11:08:51|1.62864
11:08:53|1.62864
11:08:54|1.62864
11:08:54|1.62864
11:08:55|1.62864
11:08:56|1.62864
11:08:57|1.62864
11:08:58|1.62864
11:08:59|1.62864
11:09:01|1.62864
11:09:01|1.62864
11:09:02|1.62864
11:09:04|1.62864
11:09:04|1.62864
11:09:06|1.62864
11:09:06|1.62864
11:09:07|1.62813
11:09:08|1.62863
11:09:10|1.62864
11:09:11|1.62864
11:09:12|1.62864
11:09:14|1.62864
11:09:15|1.62864
11:09:16|1.62864
11:09:17|1.62864
11:09:18|1.62981
11:09:19|1.62981
11:09:20|1.62981
11:09:21|1.62981
11:09:22|1.62981
11:09:23|1.62981
11:09:24|1.62981
11:09:25|1.62981
11:09:26|1.62981
11:09:27|1.62981
11:09:28|1.62981
11:09:29|1.62981
11:09:31|1.62981
11:09:31|1.6295
11:09:33|1.6295
11:09:33|1.6295
11:09:34|1.62944
11:09:36|1.62944
11:09:37|1.62944
11:09:39|1.62944
11:09:39|1.62869
11:09:40|1.62869
11:09:42|1.62869
11:09:42|1.62869
11:09:44|1.63
11:09:45|1.63
11:09:46|1.63
11:09:47|1.63
11:09:47|1.63
11:09:49|1.63
11:09:50|1.63
11:09:51|1.63
11:09:52|1.63
11:09:53|1.63
11:09:54|1.63
11:09:55|1.63
11:09:56|1.63
11:09:58|1.63
11:09:58|1.63
11:10:00|1.63
11:10:00|1.63
11:10:01|1.63
11:10:02|1.63
11:10:04|1.63
11:10:05|1.63
11:10:06|1.63
11:10:07|1.63
11:10:08|1.63
11:10:09|1.63
11:10:10|1.63
11:10:11|1.63
11:10:12|1.63
11:10:13|1.63
11:10:14|1.63091
11:10:15|1.63091
11:10:16|1.63091
11:10:17|1.63091
11:10:18|1.63091
11:10:19|1.63091
11:10:20|1.63091
11:10:21|1.63091
11:10:22|1.63091
11:10:24|1.63091
11:10:25|1.63091
11:10:25|1.63091
11:10:27|1.63091
11:10:27|1.63091
11:10:29|1.63091
11:10:30|1.63091
11:10:30|1.63091
11:10:31|1.63091
11:10:33|1.63091
11:10:34|1.63091
11:10:35|1.63091
11:10:36|1.63091
11:10:37|1.63091
11:10:38|1.63091
11:10:39|1.63091
11:10:40|1.63091
11:10:41|1.63091
11:10:42|1.63091
11:10:43|1.63091
11:10:44|1.63091
11:10:45|1.63091
11:10:46|1.63091
11:10:47|1.63091
11:10:48|1.63091
11:10:49|1.63091
11:10:51|1.63091
11:10:52|1.63091
11:10:52|1.63091
11:10:53|1.63091
11:10:54|1.63091
11:10:55|1.63258
11:10:56|1.63258
11:10:57|1.63258
11:10:58|1.63258
11:10:59|1.63258
11:11:01|1.63258
11:11:01|1.63258
11:11:03|1.63258
11:11:03|1.63258
11:11:04|1.63258
11:11:06|1.63258
11:11:07|1.63258
11:11:07|1.63258
11:11:08|1.63258
11:11:09|1.63258
11:11:10|1.63258
11:11:12|1.63258
11:11:12|1.63258
11:11:14|1.63258
11:11:15|1.63258
11:11:16|1.63258
11:11:18|1.63258
11:11:19|1.63258
11:11:20|1.63258
11:11:20|1.63258
11:11:22|1.63258
11:11:23|1.63258
11:11:24|1.63258
11:11:24|1.63258
11:11:25|1.63258
11:11:27|1.63258
11:11:28|1.63258
11:11:29|1.63258
11:11:30|1.63258
11:11:30|1.63258
11:11:32|1.63258
11:11:33|1.63258
11:11:33|1.63258
11:11:34|1.63258
11:11:36|1.63148
11:11:37|1.63124
11:11:38|1.63124
11:11:39|1.63124
11:11:40|1.63104
11:11:41|1.63104
11:11:42|1.63104
11:11:43|1.63091
11:11:44|1.63091
11:11:45|1.63091
11:11:46|1.63091
11:11:47|1.63091
11:11:48|1.63091
11:11:49|1.63091
11:11:50|1.63251
11:11:51|1.63251
11:11:52|1.63251
11:11:54|1.63251
11:11:55|1.63251
11:11:56|1.63251
11:11:57|1.6325
11:11:57|1.6325
11:11:58|1.6325
11:11:59|1.6325
11:12:00|1.6325
11:12:02|1.6325
11:12:03|1.6325
11:12:03|1.6325
11:12:04|1.6325
11:12:05|1.6325
11:12:07|1.6325
11:12:08|1.63049
11:12:09|1.63049
11:12:10|1.6321
11:12:11|1.6321
11:12:12|1.6321
11:12:13|1.6321
11:12:14|1.6321
11:12:15|1.6321
11:12:16|1.6321
11:12:17|1.6321
11:12:18|1.6321
11:12:19|1.6321
11:12:20|1.6321
11:12:21|1.63052
11:12:22|1.63052
11:12:23|1.63052
11:12:24|1.63052
11:12:25|1.63052
11:12:26|1.63052
11:12:27|1.63052
11:12:28|1.63052
11:12:29|1.63052
11:12:31|1.63052
11:12:32|1.63052
11:12:32|1.63052
11:12:33|1.63052
11:12:34|1.63052
11:12:37|1.63052
11:12:37|1.63052
11:12:38|1.63052
11:12:40|1.63052
11:12:40|1.63052
11:12:42|1.63052
11:12:43|1.63052
11:12:43|1.6323
11:12:44|1.6323
11:12:46|1.6323
11:12:47|1.6323
11:12:47|1.6323
11:12:49|1.6323
11:12:50|1.6323
11:12:50|1.6323
11:12:51|1.6323
11:12:53|1.6323
11:12:54|1.6323
11:12:55|1.6323
11:12:55|1.6323
11:12:57|1.6323
11:12:58|1.6323
11:12:59|1.63098
11:12:59|1.63098
11:13:01|1.63098
11:13:02|1.63098
11:13:03|1.63098
11:13:03|1.63098
11:13:04|1.63098
11:13:06|1.63098
11:13:07|1.63098
11:13:07|1.63098
11:13:09|1.63098
11:13:10|1.63098
11:13:10|1.63098
11:13:11|1.63098
11:13:13|1.63098
11:13:13|1.63098
11:13:15|1.63098
11:13:16|1.6323
11:13:18|1.63258
11:13:19|1.63257
11:13:20|1.63257
11:13:22|1.63257
11:13:22|1.63258
11:13:23|1.63258
11:13:24|1.63258
11:13:25|1.63258
11:13:27|1.63258
11:13:28|1.63258
11:13:29|1.63258
11:13:29|1.63258
11:13:30|1.63258
11:13:31|1.63258
11:13:33|1.63258
11:13:33|1.63258
11:13:34|1.63444
11:13:35|1.63444
11:13:36|1.63444
11:13:38|1.63444
11:13:39|1.63444
11:13:40|1.63444
11:13:41|1.63444
11:13:42|1.63444
11:13:43|1.63444
11:13:44|1.63461
11:13:45|1.63461
11:13:46|1.63461
11:13:47|1.63461
11:13:48|1.63461
11:13:49|1.63461
11:13:50|1.63461
11:13:51|1.63461
11:13:52|1.63461
11:13:53|1.63461
11:13:54|1.63468
11:13:55|1.63468
11:13:56|1.63468
11:13:57|1.63468
11:13:58|1.63468
11:13:59|1.63468
11:14:00|1.63468
11:14:01|1.63468
11:14:02|1.63468
11:14:03|1.63468
11:14:04|1.63468
11:14:05|1.63468
11:14:06|1.63495
11:14:07|1.63216
11:14:08|1.63216
11:14:09|1.63202
11:14:10|1.63176
11:14:11|1.63176
11:14:12|1.63176
11:14:13|1.63176
11:14:14|1.63176
11:14:15|1.63176
11:14:16|1.63176
11:14:17|1.63176
11:14:18|1.63049
11:14:19|1.63049
11:14:21|1.63049
11:14:21|1.63003
11:14:22|1.63003
11:14:24|1.63003
11:14:25|1.63003
11:14:26|1.63003
11:14:26|1.63003
11:14:28|1.63003
11:14:29|1.63003
11:14:30|1.63003
11:14:31|1.63003
11:14:32|1.63003
11:14:33|1.62879
11:14:34|1.62879
11:14:35|1.62879
11:14:36|1.62864
11:14:37|1.62864
11:14:38|1.62864
11:14:39|1.62864
11:14:40|1.62864
11:14:42|1.62864
11:14:43|1.62864
11:14:44|1.62864
11:14:45|1.62864
11:14:46|1.62864
11:14:47|1.62864
11:14:49|1.62864
11:14:49|1.62864
11:14:50|1.62864
11:14:51|1.62622
11:14:52|1.62622
11:14:54|1.62622
11:14:54|1.62622
11:14:55|1.62622
11:14:56|1.63029
11:14:57|1.63029
11:14:58|1.63029
11:15:00|1.63029
11:15:00|1.62989
11:15:01|1.62966
11:15:03|1.62966
11:15:03|1.62966
11:15:04|1.62966
11:15:05|1.62764
11:15:07|1.62764
11:15:07|1.62773
11:15:08|1.62764
11:15:10|1.62764
11:15:10|1.62764
11:15:11|1.62764
11:15:12|1.62764
11:15:13|1.62764
11:15:15|1.62928
11:15:15|1.62942
11:15:16|1.62942
11:15:19|1.62942
11:15:20|1.62942
11:15:22|1.62978
11:15:23|1.62701
11:15:24|1.62701
11:15:26|1.62941
11:15:27|1.62941
11:15:28|1.62941
11:15:28|1.62941
11:15:29|1.62931
11:15:31|1.62931
11:15:32|1.62931
11:15:33|1.62931
11:15:33|1.62919
11:15:35|1.62919
11:15:36|1.62919
11:15:37|1.62919
11:15:38|1.62919
11:15:39|1.62919
11:15:39|1.62919
11:15:40|1.62919
11:15:42|1.62913
11:15:43|1.62913
11:15:43|1.62913
11:15:45|1.629
11:15:46|1.629
11:15:47|1.629
11:15:48|1.629
11:15:49|1.629
11:15:50|1.629
11:15:51|1.629
11:15:52|1.629
11:15:53|1.629
11:15:54|1.629
11:15:55|1.629
11:15:56|1.629
11:15:57|1.629
11:15:58|1.629
11:15:59|1.629
11:16:00|1.6269
11:16:01|1.62622
11:16:02|1.62819
11:16:03|1.62819
11:16:04|1.62462
11:16:05|1.62456
11:16:06|1.62456
11:16:07|1.62456
11:16:08|1.62456
11:16:09|1.62456
11:16:10|1.62431
11:16:11|1.62431
11:16:12|1.62431
11:16:13|1.62409
11:16:14|1.62661
11:16:15|1.62661
11:16:16|1.62451
11:16:17|1.62455
11:16:18|1.62455
11:16:19|1.62608
11:16:20|1.62498
11:16:22|1.62498
11:16:23|1.62498
11:16:23|1.62426
11:16:25|1.62426
11:16:25|1.62426
11:16:27|1.62426
11:16:27|1.62426
11:16:29|1.62426
11:16:30|1.62426
11:16:31|1.62426
11:16:32|1.62426
11:16:33|1.62454
11:16:34|1.62454
11:16:35|1.62454
11:16:36|1.62454
11:16:38|1.62454
11:16:38|1.62454
11:16:39|1.62454
11:16:40|1.62454
11:16:41|1.62454
11:16:43|1.62454
11:16:44|1.62831
11:16:44|1.629
11:16:45|1.629
11:16:46|1.629
11:16:47|1.62833
11:16:49|1.62833
11:16:49|1.62833
11:16:50|1.62833
11:16:51|1.62833
11:16:53|1.62833
11:16:54|1.62833
11:16:55|1.62833
11:16:56|1.62833
11:16:57|1.62833
11:16:58|1.62833
11:16:59|1.62833
11:17:00|1.62833
11:17:01|1.62651
11:17:02|1.62651
11:17:03|1.62651
11:17:04|1.62781
11:17:06|1.62781
11:17:06|1.62851
11:17:07|1.62851
11:17:08|1.62851
11:17:09|1.62851
11:17:10|1.62851
11:17:11|1.62851
11:17:12|1.62851
11:17:13|1.62851
11:17:15|1.62851
11:17:16|1.62851
11:17:16|1.62851
11:17:17|1.62851
11:17:19|1.62851
11:17:21|1.62851
11:17:21|1.62851
11:17:22|1.62851
11:17:24|1.62851
11:17:24|1.62852
11:17:26|1.62833
11:17:26|1.62851
11:17:27|1.62842
11:17:29|1.62842
11:17:30|1.62842
11:17:30|1.62842
11:17:32|1.62842
11:17:33|1.62842
11:17:33|1.62842
11:17:35|1.62842
11:17:36|1.62842
11:17:37|1.62842
11:17:38|1.62842
11:17:39|1.62842
11:17:40|1.62842
11:17:41|1.62842
11:17:42|1.62842
11:17:43|1.62851
11:17:44|1.62851
11:17:45|1.62951
11:17:46|1.62951
11:17:47|1.62951
11:17:48|1.62951
11:17:49|1.62951
11:17:50|1.62951
11:17:51|1.62951
11:17:52|1.62949
11:17:53|1.62949
11:17:54|1.62949
11:17:55|1.62949
11:17:57|1.62949
11:17:57|1.62949
11:17:58|1.62949
11:17:59|1.62949
11:18:01|1.62949
11:18:02|1.62949
11:18:03|1.62949
11:18:03|1.62949
11:18:05|1.62949
11:18:06|1.62804
11:18:07|1.62804
11:18:08|1.62804
11:18:09|1.62804
11:18:10|1.62804
11:18:11|1.62791
11:18:12|1.62791
11:18:13|1.62676
11:18:14|1.62676
11:18:15|1.62676
11:18:16|1.62676
11:18:17|1.62676
11:18:18|1.62891
11:18:19|1.62891
11:18:20|1.62877
11:18:21|1.62877
11:18:22|1.62949
11:18:24|1.62949
11:18:25|1.62954
11:18:25|1.62954
11:18:27|1.62939
11:18:27|1.62939
11:18:29|1.62939
11:18:30|1.62939
11:18:31|1.62939
11:18:32|1.62939
11:18:33|1.62939
11:18:34|1.62939
11:18:35|1.62939
11:18:36|1.62939
11:18:37|1.62939
11:18:38|1.62939
11:18:39|1.62715
11:18:40|1.62715
11:18:41|1.62715
11:18:42|1.62715
11:18:43|1.62715
11:18:45|1.62715
11:18:45|1.62715
11:18:46|1.62715
11:18:48|1.62715
11:18:49|1.62715
11:18:50|1.62715
11:18:50|1.62715
11:18:52|1.62715
11:18:52|1.62715
11:18:54|1.62855
11:18:54|1.62855
11:18:56|1.62855
11:18:57|1.62855
11:18:57|1.62855
11:18:59|1.62855
11:19:00|1.62917
11:19:01|1.62917
11:19:02|1.62917
11:19:03|1.62917
11:19:04|1.62917
11:19:05|1.62917
11:19:06|1.62917
11:19:06|1.62917
11:19:08|1.62917
11:19:09|1.62917
11:19:09|1.62974
11:19:11|1.62974
11:19:12|1.62974
11:19:13|1.62974
11:19:14|1.62974
11:19:15|1.62974
11:19:16|1.62974
11:19:17|1.63061
11:19:18|1.63061
11:19:19|1.63061
11:19:20|1.63061
11:19:21|1.63061
11:19:23|1.63061
11:19:24|1.63061
11:19:25|1.63061
11:19:26|1.62982
11:19:27|1.62982
11:19:29|1.62982
11:19:29|1.62982
11:19:31|1.62982
11:19:32|1.62982
11:19:32|1.62982
11:19:34|1.62982
11:19:35|1.63
11:19:35|1.63004
11:19:36|1.63004
11:19:38|1.63004
11:19:38|1.63004
11:19:39|1.63004
11:19:41|1.63125
11:19:42|1.63125
11:19:42|1.63125
11:19:44|1.63125
11:19:45|1.63125
11:19:45|1.63125
11:19:46|1.63125
11:19:48|1.63125
11:19:49|1.63125
11:19:51|1.63125
11:19:51|1.63125
11:19:52|1.63125
11:19:54|1.63125
11:19:54|1.63125
11:19:55|1.63125
11:19:56|1.63347
11:19:57|1.63347
11:19:58|1.63347
11:19:59|1.63347
11:20:00|1.63347
11:20:01|1.63347
11:20:03|1.63339
11:20:04|1.63339
11:20:05|1.63339
11:20:06|1.63339
11:20:07|1.63339
11:20:08|1.63125
11:20:13|1.63125
11:20:14|1.63307
11:20:14|1.63307
11:20:16|1.63307
11:20:16|1.63307
11:20:17|1.63307
11:20:19|1.63307
11:20:19|1.63307
11:20:20|1.63307
11:20:21|1.63307
11:20:23|1.63307
11:20:25|1.63307
11:20:25|1.63307
11:20:27|1.63307
11:20:28|1.63307
11:20:29|1.63307
11:20:30|1.63314
11:20:31|1.63314
11:20:33|1.63314
11:20:34|1.63314
11:20:35|1.63314
11:20:36|1.63314
11:20:37|1.63314
11:20:38|1.63314
11:20:39|1.63314
11:20:40|1.63336
11:20:41|1.63336
11:20:42|1.63336
11:20:43|1.63321
11:20:44|1.63321
11:20:45|1.63321
11:20:46|1.63321
11:20:48|1.63321
11:20:48|1.63321
11:20:50|1.63497
11:20:50|1.63497
11:20:51|1.63497
11:20:52|1.63497
11:20:53|1.635
11:20:55|1.635
11:20:55|1.635
11:20:56|1.635
11:20:57|1.635
11:21:00|1.635
11:21:00|1.63488
11:21:01|1.63488
11:21:02|1.63488
11:21:03|1.63488
11:21:04|1.63488
11:21:05|1.63488
11:21:06|1.63479
11:21:07|1.6348
11:21:08|1.6348
11:21:09|1.6348
11:21:11|1.6348
11:21:11|1.6348
11:21:12|1.6348
11:21:13|1.6348
11:21:14|1.63479
11:21:15|1.63479
11:21:17|1.63479
11:21:17|1.63479
11:21:18|1.63479
11:21:19|1.63479
11:21:21|1.63479
11:21:21|1.63479
11:21:22|1.63479
11:21:24|1.6348
11:21:25|1.63488
11:21:26|1.63488
11:21:27|1.63488
11:21:28|1.63488
11:21:29|1.63488
11:21:30|1.63488
11:21:31|1.63488
11:21:32|1.63488
11:21:33|1.63488
11:21:35|1.63355
11:21:36|1.63354
11:21:37|1.63354
11:21:37|1.63354
11:21:39|1.63307
11:21:40|1.63351
11:21:41|1.63351
11:21:42|1.63351
11:21:43|1.63351
11:21:44|1.63351
11:21:46|1.63354
11:21:46|1.63354
11:21:48|1.63354
11:21:49|1.63354
11:21:49|1.63354
11:21:50|1.63354
11:21:51|1.63354
11:21:52|1.633
11:21:53|1.633
11:21:55|1.633
11:21:55|1.633
11:21:57|1.633
11:21:57|1.633
11:21:58|1.633
11:21:59|1.633
11:22:00|1.633
11:22:02|1.633
11:22:03|1.633
11:22:04|1.633
11:22:04|1.633
11:22:06|1.633
11:22:07|1.633
11:22:08|1.633
11:22:09|1.633
11:22:10|1.63367
11:22:11|1.633
11:22:12|1.63288
11:22:13|1.63288
11:22:14|1.63366
11:22:15|1.63366
11:22:16|1.63352
11:22:17|1.63352
11:22:18|1.63352
11:22:19|1.63352
11:22:20|1.63352
11:22:21|1.63352
11:22:22|1.63352
11:22:23|1.63352
11:22:24|1.63352
11:22:25|1.63352
11:22:27|1.63352
11:22:27|1.63352
11:22:28|1.63352
11:22:30|1.63352
11:22:30|1.63352
11:22:31|1.63461
11:22:32|1.63461
11:22:34|1.63461
11:22:35|1.63461
11:22:36|1.63461
11:22:36|1.63461
11:22:38|1.63461
11:22:38|1.63461
11:22:39|1.63461
11:22:41|1.63461
11:22:42|1.63461
11:22:42|1.63461
11:22:43|1.63461
11:22:44|1.63461
11:22:46|1.63461
11:22:47|1.63461
11:22:48|1.63461
11:22:49|1.63461
11:22:50|1.63462
11:22:52|1.63462
11:22:52|1.63462
11:22:53|1.63462
11:22:54|1.63462
11:22:55|1.63462
11:22:56|1.63462
11:22:57|1.63391
11:23:00|1.63391
11:23:01|1.63391
11:23:02|1.63391
11:23:03|1.63241
11:23:04|1.63241
11:23:05|1.63241
11:23:06|1.63241
11:23:07|1.63086
11:23:08|1.63086
11:23:10|1.63086
11:23:10|1.63235
11:23:11|1.63235
11:23:12|1.63235
11:23:13|1.63235
11:23:14|1.63313
11:23:15|1.63313
11:23:17|1.63313
11:23:17|1.63313
11:23:18|1.63313
11:23:19|1.63313
11:23:20|1.63391
11:23:21|1.63391
11:23:22|1.63391
11:23:23|1.63391
11:23:24|1.63391
11:23:25|1.63391
11:23:27|1.63391
11:23:28|1.63391
11:23:29|1.63391
11:23:30|1.63391
11:23:31|1.63391
11:23:32|1.63391
11:23:33|1.63391
11:23:34|1.63391
11:23:35|1.63391
11:23:36|1.63391
11:23:37|1.63391
11:23:38|1.63391
11:23:39|1.63391
11:23:40|1.63391
11:23:41|1.63391
11:23:42|1.63391
11:23:43|1.63391
11:23:44|1.63391
11:23:45|1.63391
11:23:46|1.63391
11:23:47|1.63391
11:23:48|1.63391
11:23:49|1.63391
11:23:50|1.63378
11:23:51|1.63336
11:23:52|1.63401
11:23:53|1.63401
11:23:54|1.63401
11:23:55|1.63401
11:23:56|1.63401
11:23:57|1.63401
11:23:58|1.63401
11:23:59|1.63401
11:24:00|1.63401
11:24:01|1.635
11:24:02|1.635
11:24:03|1.635
11:24:04|1.635
11:24:05|1.635
11:24:06|1.635
11:24:08|1.635
11:24:08|1.635
11:24:09|1.635
11:24:11|1.635
11:24:11|1.635
11:24:12|1.635
11:24:13|1.635
11:24:14|1.635
11:24:15|1.635
11:24:16|1.635
11:24:17|1.635
11:24:18|1.635
11:24:19|1.635
11:24:20|1.635
11:24:21|1.635
11:24:22|1.635
11:24:23|1.63501
11:24:24|1.635
11:24:25|1.635
11:24:26|1.635
11:24:28|1.635
11:24:29|1.635
11:24:30|1.635
11:24:30|1.635
11:24:32|1.635
11:24:32|1.635
11:24:34|1.635
11:24:35|1.635
11:24:36|1.635
11:24:37|1.635
11:24:37|1.635
11:24:39|1.635
11:24:40|1.635
11:24:41|1.635
11:24:41|1.635
11:24:43|1.63442
11:24:44|1.63442
11:24:45|1.63442
11:24:46|1.63442
11:24:47|1.63442
11:24:48|1.63442
11:24:49|1.63442
11:24:50|1.63442
11:24:51|1.63442
11:24:52|1.6358
11:24:53|1.6358
11:24:54|1.6358
11:24:55|1.6358
11:24:57|1.6358
11:24:57|1.6358
11:24:59|1.6358
11:25:00|1.6358
11:25:00|1.6358
11:25:02|1.6358
11:25:03|1.6358
11:25:03|1.6358
11:25:05|1.6358
11:25:06|1.63695
11:25:07|1.63695
11:25:08|1.63695
11:25:09|1.63695
11:25:10|1.63695
11:25:11|1.63695
11:25:12|1.63705
11:25:13|1.63707
11:25:14|1.63707
11:25:15|1.63707
11:25:16|1.63707
11:25:17|1.63652
11:25:18|1.63646
11:25:19|1.63646
11:25:20|1.63646
11:25:21|1.63646
11:25:22|1.63705
11:25:23|1.63611
11:25:24|1.63611
11:25:25|1.63611
11:25:26|1.63611
11:25:27|1.63611
11:25:28|1.63611
11:25:30|1.63611
11:25:30|1.63611
11:25:31|1.63611
11:25:34|1.63504
11:25:34|1.63504
11:25:35|1.63504
11:25:37|1.63504
11:25:37|1.63504
11:25:38|1.63504
11:25:39|1.6354
11:25:41|1.63405
11:25:42|1.63401
11:25:42|1.6327
11:25:44|1.6327
11:25:45|1.6327
11:25:46|1.63237
11:25:47|1.63237
11:25:47|1.63237
11:25:49|1.63237
11:25:50|1.63237
11:25:51|1.63237
11:25:52|1.63237
11:25:53|1.63237
11:25:54|1.63217
11:25:55|1.63217
11:25:56|1.63217
11:25:58|1.63217
11:26:00|1.63217
11:26:00|1.63252
11:26:04|1.63252
11:26:05|1.63252
11:26:05|1.63252
11:26:06|1.63252
11:26:07|1.63291
11:26:08|1.63291
11:26:09|1.63217
11:26:10|1.63188
11:26:11|1.63188
11:26:12|1.63074
11:26:13|1.6335
11:26:14|1.6335
11:26:15|1.6335
11:26:17|1.6335
11:26:17|1.6335
11:26:18|1.6335
11:26:20|1.63091
11:26:21|1.63154
11:26:22|1.63154
11:26:22|1.63154
11:26:24|1.6299
11:26:25|1.6299
11:26:26|1.6299
11:26:27|1.6299
11:26:28|1.6299
11:26:30|1.6299
11:26:30|1.6299
11:26:31|1.6299
11:26:33|1.6299
11:26:34|1.6299
11:26:34|1.6299
11:26:36|1.6299
11:26:37|1.6299
11:26:38|1.6299
11:26:39|1.6299
11:26:40|1.6299
11:26:42|1.6299
11:26:43|1.6299
11:26:44|1.6299
11:26:44|1.6299
11:26:45|1.6299
11:26:46|1.6299
11:26:48|1.6299
11:26:48|1.62966
11:26:49|1.62966
11:26:50|1.62966
11:26:51|1.62966
11:26:52|1.62966
11:26:54|1.62966
11:26:54|1.62939
11:26:55|1.62966
11:26:56|1.62966
11:26:58|1.62966
11:26:58|1.6299
11:26:59|1.6299
11:27:00|1.6299
11:27:01|1.6299
11:27:03|1.6299
11:27:04|1.6299
11:27:05|1.6299
11:27:06|1.6299
11:27:06|1.6299
11:27:08|1.6299
11:27:09|1.6299
11:27:10|1.6299
11:27:11|1.6299
11:27:12|1.6299
11:27:13|1.6299
11:27:14|1.6299
11:27:15|1.6299
11:27:16|1.6299
11:27:17|1.6299
11:27:19|1.6299
11:27:19|1.6299
11:27:20|1.6299
11:27:21|1.6299
11:27:22|1.6299
11:27:23|1.6299
11:27:24|1.6299
11:27:25|1.63008
11:27:26|1.63008
11:27:27|1.62961
11:27:28|1.62961
11:27:30|1.62961
11:27:31|1.62961
11:27:32|1.62961
11:27:32|1.62961
11:27:34|1.62961
11:27:35|1.62961
11:27:35|1.62858
11:27:36|1.62857
11:27:39|1.62857
11:27:39|1.62818
11:27:40|1.62818
11:27:42|1.62818
11:27:43|1.62818
11:27:44|1.62818
11:27:45|1.62818
11:27:46|1.62818
11:27:47|1.62818
11:27:48|1.62818
11:27:49|1.62818
11:27:50|1.62818
11:27:51|1.62818
11:27:52|1.62818
11:27:53|1.62818
11:27:54|1.62984
11:27:55|1.62984
11:27:56|1.62984
11:27:57|1.62715
11:27:58|1.62715
11:27:59|1.62547
11:28:00|1.62547
11:28:01|1.62547
11:28:02|1.62547
11:28:03|1.62547
11:28:04|1.62547
11:28:05|1.62547
11:28:06|1.62547
11:28:07|1.62547
11:28:08|1.62547
11:28:10|1.62547
11:28:10|1.62547
11:28:11|1.62547
11:28:13|1.62547
11:28:13|1.62547
11:28:14|1.62547
11:28:16|1.62547
11:28:16|1.62547
11:28:18|1.62547
11:28:18|1.62547
11:28:19|1.62547
11:28:21|1.62547
11:28:21|1.62547
11:28:22|1.62547
11:28:24|1.62547
11:28:24|1.62547
11:28:25|1.62547
11:28:27|1.62547
11:28:28|1.62584
11:28:28|1.62584
11:28:29|1.62584
11:28:31|1.62584
11:28:33|1.62584
11:28:34|1.62584
11:28:34|1.62584
11:28:35|1.62584
11:28:36|1.62584
11:28:37|1.62584
11:28:39|1.62584
11:28:40|1.62584
11:28:40|1.62584
11:28:42|1.62584
11:28:42|1.62584
11:28:43|1.62457
11:28:45|1.62457
11:28:46|1.62457
11:28:46|1.62457
11:28:47|1.62457
11:28:48|1.62457
11:28:49|1.62457
11:28:50|1.62457
11:28:51|1.62457
11:28:53|1.62457
11:28:54|1.62457
11:28:54|1.62457
11:28:56|1.62457
11:28:56|1.62457
11:28:58|1.62457
11:28:59|1.62458
11:28:59|1.62458
11:29:01|1.62458
11:29:02|1.62458
11:29:03|1.62458
11:29:03|1.62458
11:29:04|1.62458
11:29:06|1.62458
11:29:07|1.62458
11:29:08|1.62458
11:29:09|1.62458
11:29:10|1.62458
11:29:11|1.62412
11:29:12|1.62412
11:29:13|1.62642
11:29:15|1.62642
11:29:15|1.62642
11:29:16|1.62642
11:29:17|1.62642
11:29:18|1.62642
11:29:19|1.62642
11:29:20|1.62642
11:29:22|1.62412
11:29:23|1.62412
11:29:23|1.62412
11:29:24|1.62412
11:29:25|1.62412
11:29:26|1.62412
11:29:27|1.62412
11:29:29|1.62412
11:29:29|1.62412
11:29:30|1.62412
11:29:32|1.62412
11:29:33|1.62412
11:29:35|1.62544
11:29:36|1.62544
11:29:37|1.62544
11:29:37|1.62544
11:29:39|1.62544
11:29:40|1.62544
11:29:40|1.62711
11:29:42|1.62711
11:29:43|1.62711
11:29:44|1.62711
11:29:45|1.62715
11:29:46|1.62715
11:29:47|1.62715
11:29:48|1.62715
11:29:49|1.62715
11:29:51|1.62715
11:29:52|1.62715
11:29:53|1.62715
11:29:53|1.62715
11:29:55|1.62715
11:29:55|1.62715
11:29:57|1.62715
11:29:57|1.62715
11:29:58|1.62715
11:29:59|1.62715
11:30:00|1.62715
11:30:01|1.62715
11:30:03|1.62715
11:30:03|1.62715
11:30:04|1.62715
11:30:05|1.62715
11:30:07|1.62715
11:30:08|1.62715
11:30:09|1.62715
11:30:10|1.62715
11:30:11|1.62469
11:30:12|1.62469
11:30:12|1.62469
11:30:14|1.62458
11:30:15|1.62458
11:30:15|1.62458
11:30:16|1.62458
11:30:18|1.62458
11:30:18|1.62458
11:30:20|1.62458
11:30:21|1.62458
11:30:22|1.62458
11:30:23|1.62458
11:30:24|1.62458
11:30:25|1.62458
11:30:26|1.62458
11:30:26|1.624
11:30:28|1.624
11:30:29|1.624
11:30:30|1.62458
11:30:31|1.62458
11:30:32|1.62458
11:30:33|1.62458
11:30:34|1.62458
11:30:36|1.62458
11:30:37|1.62458
11:30:39|1.62458
11:30:40|1.62458
11:30:40|1.62458
11:30:41|1.62566
11:30:42|1.62566
11:30:43|1.62566
11:30:45|1.62566
11:30:46|1.62566
11:30:47|1.62566
11:30:48|1.62566
11:30:49|1.62566
11:30:50|1.62566
11:30:51|1.62566
11:30:52|1.62566
11:30:53|1.62566
11:30:54|1.62566
11:30:55|1.62566
11:30:56|1.62748
11:30:57|1.62748
11:30:58|1.62748
11:30:59|1.62748
11:31:00|1.62748
11:31:01|1.62748
11:31:02|1.62748
11:31:03|1.62748
11:31:04|1.62748
11:31:05|1.62748
11:31:06|1.62748
11:31:07|1.62748
11:31:08|1.62748
11:31:09|1.62537
11:31:10|1.62537
11:31:11|1.62537
11:31:12|1.62537
11:31:13|1.62537
11:31:15|1.62537
11:31:16|1.62537
11:31:16|1.62537
11:31:18|1.62537
11:31:18|1.62537
11:31:19|1.62537
11:31:20|1.62537
11:31:21|1.62537
11:31:22|1.62537
11:31:23|1.62537
11:31:24|1.62537
11:31:25|1.62537
11:31:26|1.62537
11:31:28|1.62537
11:31:29|1.62537
11:31:30|1.625
11:31:31|1.625
11:31:32|1.625
11:31:33|1.625
11:31:34|1.625
11:31:36|1.62525
11:31:37|1.62531
11:31:38|1.62531
11:31:39|1.62531
11:31:40|1.62305
11:31:41|1.62305
11:31:42|1.62305
11:31:43|1.623
11:31:44|1.623
11:31:45|1.623
11:31:46|1.623
11:31:47|1.6229
11:31:48|1.6222
11:31:49|1.6222
11:31:50|1.6222
11:31:51|1.6222
11:31:52|1.6222
11:31:54|1.6222
11:31:54|1.6222
11:31:55|1.6222
11:31:56|1.6222
11:31:57|1.6222
11:31:58|1.62463
11:32:00|1.62463
11:32:00|1.62463
11:32:01|1.62463
11:32:02|1.62463
11:32:03|1.62463
11:32:04|1.62237
11:32:05|1.6222
11:32:06|1.6222
11:32:07|1.62406
11:32:09|1.6222
11:32:10|1.62186
11:32:11|1.62186
11:32:11|1.62186
11:32:14|1.62186
11:32:14|1.62186
11:32:16|1.62186
11:32:16|1.62186
11:32:18|1.62186
11:32:19|1.62186
11:32:19|1.62186
11:32:20|1.6222
11:32:22|1.6222
11:32:22|1.6222
11:32:23|1.6222
11:32:24|1.6222
11:32:26|1.6222
11:32:26|1.6222
11:32:27|1.6222
11:32:28|1.6222
11:32:29|1.6222
11:32:31|1.6222
11:32:32|1.6222
11:32:33|1.6222
11:32:33|1.6222
11:32:35|1.6222
11:32:37|1.6222
11:32:38|1.6222
11:32:38|1.6222
11:32:40|1.62173
11:32:41|1.62173
11:32:41|1.62173
11:32:43|1.62173
11:32:44|1.62011
11:32:44|1.62011
11:32:46|1.62011
11:32:47|1.62011
11:32:48|1.62011
11:32:49|1.62011
11:32:50|1.62011
11:32:51|1.62011
11:32:53|1.62011
11:32:54|1.62267
11:32:54|1.62267
11:32:55|1.62267
11:32:56|1.62267
11:32:57|1.62186
11:32:58|1.62186
11:33:00|1.62186
11:33:00|1.62186
11:33:02|1.62186
11:33:02|1.62186
11:33:04|1.62186
11:33:05|1.62186
11:33:05|1.62186
11:33:07|1.6201
11:33:07|1.62
11:33:09|1.62011
11:33:09|1.62011
11:33:10|1.62011
11:33:11|1.62011
11:33:12|1.62011
11:33:13|1.62011
11:33:15|1.62011
11:33:16|1.62011
11:33:16|1.62011
11:33:18|1.61945
11:33:19|1.61945
11:33:20|1.61945
11:33:20|1.61945
11:33:22|1.61761
11:33:23|1.61761
11:33:24|1.61761
11:33:24|1.61761
11:33:25|1.61761
11:33:27|1.61761
11:33:28|1.61761
11:33:30|1.61761
11:33:31|1.61761
11:33:32|1.6163
11:33:33|1.61638
11:33:34|1.61638
11:33:35|1.61638
11:33:37|1.61638
11:33:37|1.61638
11:33:38|1.6164
11:33:40|1.6164
11:33:40|1.61761
11:33:41|1.61761
11:33:42|1.61761
11:33:44|1.61638
11:33:45|1.61638
11:33:46|1.61638
11:33:47|1.61638
11:33:48|1.61846
11:33:49|1.61891
11:33:50|1.61891
11:33:51|1.61891
11:33:52|1.6164
11:33:53|1.6164
11:33:54|1.6164
11:33:55|1.6164
11:33:56|1.61738
11:33:57|1.61738
11:33:58|1.61738
11:33:59|1.61738
11:34:00|1.61738
11:34:01|1.61738
11:34:02|1.61738
11:34:03|1.61738
11:34:04|1.61738
11:34:05|1.61738
11:34:07|1.61738
11:34:07|1.61927
11:34:08|1.61927
11:34:10|1.61927
11:34:10|1.61927
11:34:11|1.61927
11:34:12|1.61927
11:34:13|1.61927
11:34:15|1.61927
11:34:15|1.61927
11:34:16|1.61927
11:34:17|1.6192
11:34:18|1.6192
11:34:19|1.6192
11:34:20|1.6192
11:34:22|1.61998
11:34:22|1.61843
11:34:24|1.61843
11:34:24|1.61843
11:34:26|1.61843
11:34:27|1.61843
11:34:28|1.61843
11:34:29|1.61912
11:34:30|1.61912
11:34:31|1.61912
11:34:32|1.61912
11:34:33|1.61912
11:34:34|1.61912
11:34:35|1.61912
11:34:36|1.61912
11:34:38|1.61912
11:34:39|1.61912
11:34:40|1.61912
11:34:41|1.61987
11:34:41|1.62185
11:34:43|1.6225
11:34:44|1.6225
11:34:45|1.6225
11:34:46|1.6225
11:34:47|1.6225
11:34:48|1.6225
11:34:49|1.6225
11:34:50|1.6225
11:34:51|1.6225
11:34:52|1.6225
11:34:53|1.6225
11:34:54|1.6225
11:34:55|1.6225
11:34:56|1.6225
11:34:57|1.6225
11:34:58|1.6225
11:34:59|1.6225
11:35:00|1.6225
11:35:01|1.6225
11:35:02|1.62255
11:35:03|1.62255
11:35:04|1.62255
11:35:05|1.62255
11:35:07|1.62255
11:35:08|1.62255
11:35:09|1.62255
11:35:10|1.62255
11:35:11|1.62255
11:35:12|1.62255
11:35:13|1.62255
11:35:14|1.62255
11:35:15|1.62431
11:35:16|1.62431
11:35:18|1.62537
11:35:18|1.62537
11:35:19|1.62537
11:35:20|1.62639
11:35:21|1.62639
11:35:22|1.62639
11:35:23|1.62639
11:35:25|1.62639
11:35:26|1.62639
11:35:27|1.62639
11:35:27|1.62639
11:35:29|1.62639
11:35:29|1.62639
11:35:31|1.62639
11:35:32|1.62639
11:35:33|1.62639
11:35:33|1.62639
11:35:34|1.62639
11:35:36|1.62639
11:35:36|1.62639
11:35:38|1.62911
11:35:39|1.62681
11:35:40|1.62681
11:35:41|1.6268
11:35:42|1.62639
11:35:44|1.62639
11:35:45|1.62639
11:35:46|1.62639
11:35:46|1.62639
11:35:48|1.62639
11:35:49|1.62639
11:35:50|1.62639
11:35:51|1.62639
11:35:52|1.62338
11:35:53|1.62338
11:35:54|1.62613
11:35:55|1.62613
11:35:56|1.62613
11:35:56|1.62613
11:35:58|1.62613
11:35:58|1.62613
11:36:00|1.62613
11:36:01|1.62612
11:36:02|1.62612
11:36:03|1.62612
11:36:04|1.62597
11:36:05|1.62597
11:36:06|1.62597
11:36:07|1.62597
11:36:08|1.62597
11:36:09|1.62597
11:36:10|1.62597
11:36:11|1.62597
11:36:12|1.62597
11:36:13|1.62591
11:36:14|1.62591
11:36:15|1.62591
11:36:16|1.62591
11:36:17|1.62591
11:36:18|1.62591
11:36:19|1.62591
11:36:20|1.6259
11:36:22|1.6259
11:36:23|1.62525
11:36:24|1.62525
11:36:25|1.62525
11:36:26|1.62525
11:36:27|1.62525
11:36:28|1.62525
11:36:29|1.62525
11:36:30|1.62577
11:36:31|1.62577
11:36:32|1.62577
11:36:33|1.62577
11:36:35|1.62577
11:36:36|1.62577
11:36:36|1.62577
11:36:39|1.62577
11:36:39|1.62577
11:36:40|1.62577
11:36:41|1.62577
11:36:43|1.62577
11:36:43|1.62577
11:36:44|1.62577
11:36:46|1.62577
11:36:46|1.62577
11:36:47|1.62577
11:36:48|1.62577
11:36:49|1.62577
11:36:50|1.62577
11:36:51|1.62577
11:36:53|1.62577
11:36:53|1.62577
11:36:55|1.62577
11:36:56|1.62525
11:36:56|1.62525
11:36:57|1.62525
11:36:59|1.62525
11:37:00|1.62525
11:37:01|1.62543
11:37:03|1.62543
11:37:03|1.62487
11:37:05|1.62487
11:37:05|1.62487
11:37:06|1.62487
11:37:08|1.62487
11:37:08|1.62487
11:37:11|1.62543
11:37:11|1.62612
11:37:12|1.62612
11:37:13|1.62612
11:37:15|1.62612
11:37:16|1.62612
11:37:17|1.62612
11:37:18|1.62612
11:37:19|1.62612
11:37:20|1.62612
11:37:20|1.62612
11:37:21|1.62802
11:37:24|1.62802
11:37:25|1.62802
11:37:26|1.62802
11:37:26|1.62802
11:37:27|1.62802
11:37:29|1.62802
11:37:30|1.62802
11:37:31|1.62822
11:37:31|1.62822
11:37:33|1.62822
11:37:33|1.62946
11:37:35|1.62946
11:37:35|1.62946
11:37:36|1.62946
11:37:38|1.62946
11:37:38|1.62946
11:37:40|1.62946
11:37:40|1.62946
11:37:41|1.62946
11:37:42|1.62946
11:37:44|1.62946
11:37:45|1.62946
11:37:46|1.62946
11:37:46|1.62946
11:37:48|1.62946
11:37:48|1.62946
11:37:49|1.62946
11:37:50|1.62946
11:37:52|1.62946
11:37:53|1.62946
11:37:54|1.62946
11:37:55|1.62946
11:37:56|1.62946
11:37:56|1.62946
11:37:58|1.62946
11:37:59|1.62946
11:38:01|1.62946
11:38:02|1.62946
11:38:02|1.62946
11:38:03|1.62946
11:38:04|1.62946
11:38:06|1.62946
11:38:07|1.62946
11:38:07|1.62946
11:38:09|1.62946
11:38:10|1.62946
11:38:10|1.62946
11:38:12|1.63398
11:38:13|1.63398
11:38:14|1.63398
11:38:15|1.63398
11:38:16|1.63398
11:38:17|1.63398
11:38:18|1.63626
11:38:19|1.63626
11:38:20|1.63626
11:38:21|1.63626
11:38:22|1.63626
11:38:23|1.63626
11:38:25|1.63618
11:38:25|1.63618
11:38:27|1.63618
11:38:28|1.63618
11:38:29|1.63618
11:38:30|1.63618
11:38:31|1.63636
11:38:32|1.63636
11:38:33|1.63636
11:38:34|1.63636
11:38:35|1.63636
11:38:36|1.63636
11:38:37|1.63618
11:38:38|1.63618
11:38:39|1.63618
11:38:40|1.63618
11:38:41|1.63618
11:38:42|1.63637
11:38:43|1.63637
11:38:44|1.63637
11:38:46|1.63637
11:38:46|1.63637
11:38:48|1.63637
11:38:49|1.63618
11:38:50|1.63618
11:38:50|1.63618
11:38:52|1.63618
11:38:53|1.63618
11:38:54|1.63618
11:38:55|1.63618
11:38:55|1.63618
11:38:56|1.63618
11:38:58|1.63616
11:38:58|1.63616
11:38:59|1.63616
11:39:00|1.63616
11:39:01|1.63616
11:39:02|1.63616
11:39:04|1.63545
11:39:05|1.63545
11:39:06|1.63545
11:39:07|1.63545
11:39:08|1.63545
11:39:09|1.63545
11:39:10|1.63545
11:39:11|1.63545
11:39:12|1.63545
11:39:13|1.63545
11:39:14|1.63545
11:39:15|1.63545
11:39:16|1.63545
11:39:17|1.63545
11:39:18|1.63545
11:39:19|1.63545
11:39:20|1.63636
11:39:22|1.63636
11:39:22|1.63636
11:39:24|1.63636
11:39:24|1.63636
11:39:26|1.63636
11:39:27|1.63616
11:39:29|1.63636
11:39:30|1.63636
11:39:30|1.63636
11:39:32|1.63622
11:39:33|1.63622
11:39:34|1.63622
11:39:35|1.63622
11:39:36|1.63622
11:39:37|1.63622
11:39:38|1.63622
11:39:39|1.63622
11:39:40|1.63622
11:39:41|1.63622
11:39:42|1.63472
11:39:43|1.63472
11:39:44|1.63472
11:39:46|1.63472
11:39:47|1.63472
11:39:47|1.63472
11:39:49|1.63472
11:39:50|1.63472
11:39:52|1.63472
11:39:52|1.63472
11:39:54|1.63472
11:39:54|1.63472
11:39:55|1.63472
11:39:57|1.63472
11:39:58|1.63472
11:39:58|1.63472
11:40:00|1.63622
11:40:01|1.63622
11:40:02|1.63622
11:40:03|1.63622
11:40:04|1.63622
11:40:05|1.63621
11:40:06|1.63621
11:40:08|1.63621
11:40:08|1.63621
11:40:09|1.63448
11:40:10|1.63448
11:40:11|1.63448
11:40:13|1.63448
11:40:13|1.63448
11:40:15|1.63448
11:40:16|1.63448
11:40:17|1.63448
11:40:18|1.63448
11:40:19|1.63448
11:40:20|1.63448
11:40:21|1.63448
11:40:22|1.63448
11:40:23|1.63448
11:40:24|1.63448
11:40:25|1.63448
11:40:27|1.63448
11:40:27|1.63448
11:40:29|1.63448
11:40:29|1.6351
11:40:31|1.6351
11:40:32|1.6351
11:40:33|1.6351
11:40:34|1.6351
11:40:35|1.6351
11:40:36|1.6351
11:40:37|1.6351
11:40:39|1.6351
11:40:39|1.6351
11:40:41|1.63448
11:40:42|1.63448
11:40:43|1.63448
11:40:44|1.63448
11:40:45|1.63448
11:40:45|1.63448
11:40:47|1.63448
11:40:48|1.63448
11:40:49|1.6351
11:40:50|1.6351
11:40:50|1.6351
11:40:52|1.6351
11:40:53|1.6351
11:40:53|1.6351
11:40:55|1.6351
11:40:56|1.6351
11:40:57|1.6351
11:40:58|1.6351
11:40:59|1.63539
11:41:00|1.63539
11:41:02|1.63636
11:41:03|1.63678
11:41:04|1.63678
11:41:05|1.63678
11:41:06|1.63678
11:41:07|1.63678
11:41:08|1.63678
11:41:09|1.63678
11:41:10|1.63674
11:41:11|1.63674
11:41:12|1.63674
11:41:13|1.63674
11:41:14|1.63674
11:41:15|1.63674
11:41:16|1.63674
11:41:17|1.63674
11:41:18|1.63674
11:41:19|1.63674
11:41:20|1.63674
11:41:21|1.63674
11:41:22|1.63559
11:41:23|1.63559
11:41:24|1.63559
11:41:25|1.63559
11:41:26|1.63559
11:41:27|1.63559
11:41:28|1.63674
11:41:30|1.63569
11:41:31|1.63569
11:41:32|1.63569
11:41:33|1.63569
11:41:34|1.63569
11:41:35|1.63569
11:41:36|1.63569
11:41:37|1.63569
11:41:38|1.63569
11:41:39|1.63569
11:41:40|1.63669
11:41:41|1.63669
11:41:42|1.63569
11:41:43|1.63574
11:41:44|1.63574
11:41:46|1.63569
11:41:47|1.63569
11:41:48|1.63569
11:41:48|1.63569
11:41:49|1.63559
11:41:50|1.63559
11:41:51|1.63559
11:41:52|1.63559
11:41:53|1.63559
11:41:55|1.63559
11:41:55|1.63559
11:41:57|1.63559
11:41:58|1.63559
11:41:59|1.63559
11:42:00|1.63559
11:42:01|1.63559
11:42:02|1.63559
11:42:03|1.63559
11:42:05|1.63561
11:42:05|1.63561
11:42:06|1.63561
11:42:07|1.63561
11:42:09|1.63561
11:42:09|1.63561
11:42:10|1.63561
11:42:11|1.63699
11:42:12|1.63699
11:42:14|1.63699
11:42:15|1.63699
11:42:16|1.63699
11:42:17|1.63699
11:42:17|1.63562
11:42:19|1.63562
11:42:20|1.63562
11:42:21|1.63561
11:42:21|1.63561
11:42:23|1.63561
11:42:24|1.63561
11:42:24|1.63561
11:42:26|1.63561
11:42:26|1.63561
11:42:29|1.63561
11:42:29|1.63561
11:42:31|1.6354
11:42:31|1.63543
11:42:32|1.63543
11:42:34|1.63543
11:42:34|1.63543
11:42:35|1.63543
11:42:36|1.63543
11:42:37|1.63536
11:42:39|1.63536
11:42:40|1.63542
11:42:41|1.63527
11:42:41|1.63527
11:42:42|1.63527
11:42:43|1.63527
11:42:45|1.63527
11:42:46|1.63527
11:42:47|1.63527
11:42:48|1.63527
11:42:49|1.63527
11:42:50|1.63527
11:42:51|1.63527
11:42:52|1.63527
11:42:53|1.63527
11:42:54|1.63527
11:42:55|1.63527
11:42:56|1.63527
11:42:57|1.63527
11:42:58|1.63527
11:42:59|1.63527
11:43:00|1.63527
11:43:01|1.63527
11:43:02|1.63527
11:43:03|1.63343
11:43:04|1.635
11:43:05|1.634
11:43:06|1.634
11:43:07|1.634
11:43:08|1.634
11:43:09|1.634
11:43:10|1.634
11:43:11|1.634
11:43:12|1.634
11:43:13|1.634
11:43:14|1.634
11:43:15|1.634
11:43:16|1.634
11:43:17|1.63515
11:43:18|1.63515
11:43:19|1.634
11:43:20|1.634
11:43:21|1.634
11:43:22|1.634
11:43:23|1.634
11:43:25|1.634
11:43:25|1.634
11:43:27|1.634
11:43:27|1.634
11:43:28|1.634
11:43:31|1.634
11:43:32|1.634
11:43:32|1.63343
11:43:34|1.63343
11:43:34|1.63515
11:43:36|1.63515
11:43:37|1.63515
11:43:37|1.63515
11:43:38|1.63515
11:43:39|1.63515
11:43:41|1.63515
11:43:42|1.63515
11:43:43|1.63515
11:43:44|1.63515
11:43:45|1.63515
11:43:46|1.63515
11:43:47|1.63515
11:43:48|1.63515
11:43:49|1.63515
11:43:50|1.63515
11:43:51|1.63515
11:43:53|1.63515
11:43:54|1.63515
11:43:54|1.63515
11:43:55|1.63515
11:43:56|1.63515
11:43:58|1.63515
11:43:59|1.63515
11:44:00|1.63515
11:44:01|1.63515
11:44:02|1.63515
11:44:03|1.63515
11:44:04|1.63515
11:44:05|1.63515
11:44:06|1.63515
11:44:07|1.63515
11:44:08|1.63515
11:44:09|1.63515
11:44:10|1.63515
11:44:11|1.63515
11:44:12|1.63515
11:44:13|1.63515
11:44:14|1.63515
11:44:15|1.63515
11:44:16|1.63515
11:44:17|1.63515
11:44:18|1.63561
11:44:19|1.63561
11:44:20|1.63561
11:44:21|1.63561
11:44:22|1.63561
11:44:23|1.63561
11:44:24|1.63561
11:44:25|1.63561
11:44:26|1.63561
11:44:27|1.63561
11:44:28|1.63561
11:44:29|1.63561
11:44:30|1.63561
11:44:31|1.63561
11:44:33|1.63561
11:44:33|1.63561
11:44:35|1.63561
11:44:35|1.63561
11:44:36|1.63561
11:44:37|1.63561
11:44:39|1.63561
11:44:40|1.63561
11:44:41|1.63561
11:44:42|1.63561
11:44:43|1.63561
11:44:44|1.63561
11:44:45|1.63345
11:44:46|1.63301
11:44:47|1.63301
11:44:48|1.63301
11:44:49|1.63301
11:44:50|1.63301
11:44:51|1.63409
11:44:52|1.63409
11:44:54|1.63409
11:44:54|1.63409
11:44:55|1.63409
11:44:56|1.63409
11:44:58|1.63409
11:44:59|1.63409
11:44:59|1.63409
11:45:00|1.63409
11:45:02|1.63409
11:45:02|1.63409
11:45:04|1.63409
11:45:05|1.63409
11:45:07|1.63409
11:45:07|1.63409
11:45:08|1.63409
11:45:10|1.63409
11:45:10|1.63409
11:45:11|1.63409
11:45:13|1.63409
11:45:13|1.63409
11:45:14|1.63409
11:45:15|1.63409
11:45:17|1.63409
11:45:17|1.63409
11:45:18|1.63409
11:45:19|1.63409
11:45:20|1.63409
11:45:21|1.63409
11:45:22|1.63409
11:45:23|1.63409
11:45:25|1.63409
11:45:27|1.63409
11:45:27|1.63409
11:45:28|1.63409
11:45:29|1.63409
11:45:31|1.63409
11:45:32|1.63409
11:45:34|1.63409
11:45:35|1.63409
11:45:35|1.63409
11:45:36|1.63409
11:45:37|1.63409
11:45:38|1.63409
11:45:40|1.63409
11:45:40|1.63409
11:45:41|1.63409
11:45:43|1.6341
11:45:44|1.63409
11:45:44|1.63409
11:45:45|1.63409
11:45:47|1.63409
11:45:48|1.63227
11:45:49|1.63227
11:45:50|1.63227
11:45:51|1.63227
11:45:52|1.6317
11:45:53|1.6317
11:45:54|1.6317
11:45:55|1.6317
11:45:56|1.6317
11:45:57|1.63062
11:45:58|1.63062
11:45:59|1.63062
11:46:00|1.63062
11:46:01|1.63062
11:46:02|1.63062
11:46:03|1.63256
11:46:04|1.63256
11:46:05|1.63256
11:46:06|1.63256
11:46:07|1.63256
11:46:08|1.63256
11:46:09|1.63074
11:46:11|1.63074
11:46:11|1.6317
11:46:13|1.6317
11:46:14|1.6317
11:46:14|1.6317
11:46:16|1.6317
11:46:16|1.6317
11:46:18|1.6317
11:46:19|1.6317
11:46:20|1.6317
11:46:21|1.6317
11:46:22|1.63175
11:46:23|1.63175
11:46:24|1.6317
11:46:25|1.6317
11:46:26|1.6317
11:46:27|1.6317
11:46:28|1.6317
11:46:29|1.6317
11:46:30|1.6317
11:46:32|1.6317
11:46:33|1.6296
11:46:34|1.6296
11:46:35|1.6296
11:46:36|1.6317
11:46:36|1.6317
11:46:37|1.6317
11:46:39|1.6317
11:46:40|1.6317
11:46:41|1.6317
11:46:42|1.6317
11:46:43|1.6317
11:46:44|1.6317
11:46:45|1.6317
11:46:46|1.6317
11:46:47|1.6317
11:46:48|1.6317
11:46:49|1.6317
11:46:50|1.635
11:46:51|1.635
11:46:52|1.635
11:46:53|1.635
11:46:55|1.635
11:46:55|1.635
11:46:56|1.635
11:46:57|1.63376
11:46:58|1.63376
11:46:59|1.63497
11:47:00|1.63497
11:47:01|1.63497
11:47:02|1.63497
11:47:03|1.63497
11:47:04|1.63497
11:47:06|1.63497
11:47:06|1.63497
11:47:07|1.63497
11:47:09|1.6334
11:47:10|1.6334
11:47:11|1.6334
11:47:12|1.6334
11:47:13|1.6334
11:47:14|1.6334
11:47:15|1.6334
11:47:16|1.6334
11:47:17|1.6334
11:47:18|1.6334
11:47:19|1.6334
11:47:20|1.6334
11:47:21|1.6334
11:47:23|1.6334
11:47:23|1.6334
11:47:24|1.6317
11:47:25|1.63168
11:47:26|1.63168
11:47:28|1.63168
11:47:28|1.63168
11:47:29|1.63168
11:47:30|1.63168
11:47:31|1.63185
11:47:32|1.63302
11:47:33|1.63302
11:47:34|1.63302
11:47:36|1.63172
11:47:37|1.63172
11:47:38|1.63172
11:47:39|1.63172
11:47:40|1.63172
11:47:42|1.63172
11:47:42|1.63172
11:47:43|1.63172
11:47:44|1.63172
11:47:45|1.63172
11:47:47|1.63172
11:47:48|1.635
11:47:48|1.635
11:47:50|1.635
11:47:50|1.635
11:47:52|1.63499
11:47:53|1.63482
11:47:54|1.635
11:47:55|1.635
11:47:56|1.635
11:47:56|1.63497
11:47:58|1.63497
11:47:58|1.63497
11:48:00|1.63497
11:48:01|1.63497
11:48:02|1.63497
11:48:03|1.63497
11:48:04|1.63497
11:48:05|1.63497
11:48:06|1.63561
11:48:07|1.63561
11:48:08|1.63561
11:48:09|1.63561
11:48:10|1.63713
11:48:11|1.63713
11:48:12|1.638
11:48:13|1.638
11:48:14|1.638
11:48:15|1.638
11:48:16|1.638
11:48:17|1.638
11:48:18|1.63868
11:48:19|1.63868
11:48:20|1.63868
11:48:21|1.63868
11:48:22|1.63736
11:48:23|1.63736
11:48:24|1.63526
11:48:25|1.63526
11:48:26|1.63526
11:48:27|1.63526
11:48:28|1.63526
11:48:29|1.63526
11:48:30|1.63526
11:48:31|1.63526
11:48:32|1.63526
11:48:33|1.63526
11:48:34|1.63526
11:48:35|1.63526
11:48:36|1.63526
11:48:37|1.63526
11:48:38|1.63526
11:48:39|1.63526
11:48:40|1.63526
11:48:41|1.63526
11:48:42|1.63526
11:48:43|1.63526
11:48:44|1.63526
11:48:45|1.63526
11:48:46|1.63854
11:48:47|1.63854
11:48:49|1.63603
11:48:49|1.63603
11:48:51|1.63827
11:48:52|1.63827
11:48:53|1.63827
11:48:54|1.63827
11:48:55|1.63827
11:48:56|1.63827
11:48:57|1.63827
11:48:58|1.63827
11:48:59|1.63827
11:49:01|1.63827
11:49:02|1.63827
11:49:03|1.63827
11:49:03|1.63827
11:49:04|1.63827
11:49:06|1.63827
11:49:06|1.63827
11:49:08|1.63827
11:49:10|1.63827
11:49:11|1.63827
11:49:11|1.63827
11:49:13|1.63827
11:49:15|1.63827
11:49:15|1.63827
11:49:16|1.63827
11:49:17|1.63827
11:49:19|1.63827
11:49:19|1.63827
11:49:20|1.63827
11:49:21|1.63896
11:49:22|1.63896
11:49:23|1.63827
11:49:24|1.63827
11:49:26|1.63827
11:49:27|1.63827
11:49:27|1.63827
11:49:28|1.63827
11:49:29|1.63827
11:49:31|1.63827
11:49:31|1.638
11:49:32|1.63561
11:49:33|1.635
11:49:35|1.63572
11:49:37|1.63788
11:49:38|1.63788
11:49:38|1.63788
11:49:40|1.63788
11:49:42|1.63788
11:49:43|1.63788
11:49:44|1.63788
11:49:45|1.63771
11:49:46|1.63771
11:49:47|1.63771
11:49:48|1.63771
11:49:49|1.63771
11:49:51|1.63771
11:49:51|1.63771
11:49:52|1.63771
11:49:54|1.63771
11:49:54|1.63771
11:49:56|1.63771
11:49:57|1.63771
11:49:58|1.63771
11:49:59|1.63771
11:50:00|1.63756
11:50:01|1.63756
11:50:02|1.63756
11:50:02|1.63756
11:50:04|1.63756
11:50:05|1.63756
11:50:06|1.63756
11:50:07|1.63756
11:50:08|1.63756
11:50:09|1.63756
11:50:10|1.63756
11:50:11|1.63756
11:50:12|1.63756
11:50:13|1.63756
11:50:14|1.63756
11:50:15|1.63756
11:50:17|1.63756
11:50:18|1.63756
11:50:19|1.63756
11:50:19|1.63756
11:50:20|1.63756
11:50:21|1.63756
11:50:23|1.63756
11:50:23|1.63756
11:50:25|1.63756
11:50:26|1.63756
11:50:27|1.63756
11:50:28|1.63756
11:50:30|1.63756
11:50:31|1.63756
11:50:32|1.63756
11:50:33|1.63756
11:50:34|1.63756
11:50:35|1.63756
11:50:37|1.63756
11:50:38|1.6382
11:50:40|1.6382
11:50:40|1.6382
11:50:41|1.6382
11:50:43|1.6382
11:50:44|1.6382
11:50:45|1.6385
11:50:46|1.63756
11:50:47|1.63756
11:50:48|1.63756
11:50:49|1.63756
11:50:50|1.63756
11:50:51|1.63756
11:50:52|1.63756
11:50:53|1.63755
11:50:54|1.63755
11:50:55|1.63755
11:50:56|1.63755
11:50:57|1.63755
11:50:58|1.63755
11:50:59|1.63755
11:51:00|1.63755
11:51:01|1.63755
11:51:02|1.63755
11:51:03|1.63666
11:51:04|1.63666
11:51:05|1.63666
11:51:06|1.63666
11:51:07|1.63666
11:51:09|1.63666
11:51:10|1.63694
11:51:11|1.63694
11:51:12|1.63809
11:51:13|1.63809
11:51:14|1.63809
11:51:15|1.63755
11:51:16|1.63755
11:51:17|1.63755
11:51:19|1.63755
11:51:20|1.63695
11:51:21|1.63694
11:51:23|1.63694
11:51:24|1.63694
11:51:25|1.63694
11:51:25|1.63694
11:51:27|1.63694
11:51:27|1.63694
11:51:30|1.63695
11:51:31|1.6382
11:51:32|1.63758
11:51:33|1.63758
11:51:34|1.6382
11:51:35|1.6382
11:51:36|1.6388
11:51:37|1.6388
11:51:38|1.6388
11:51:39|1.6388
11:51:41|1.6388
11:51:41|1.6388
11:51:43|1.6388
11:51:44|1.6388
11:51:44|1.6388
11:51:46|1.6388
11:51:46|1.6388
11:51:48|1.6388
11:51:49|1.63978
11:51:50|1.63978
11:51:51|1.63978
11:51:52|1.63978
11:51:53|1.63978
11:51:54|1.63978
11:51:55|1.63978
11:51:56|1.63978
11:51:57|1.63978
11:51:58|1.63978
11:51:59|1.63978
11:52:00|1.63978
11:52:01|1.63978
11:52:02|1.63978
11:52:03|1.63978
11:52:04|1.63978
11:52:05|1.63978
11:52:06|1.63978
11:52:07|1.63978
11:52:08|1.63978
11:52:09|1.63978
11:52:10|1.63969
11:52:11|1.63969
11:52:12|1.63969
11:52:13|1.63969
11:52:15|1.63969
11:52:15|1.63969
11:52:16|1.63969
11:52:17|1.63969
11:52:18|1.63969
11:52:19|1.63969
11:52:20|1.63969
11:52:22|1.63969
11:52:22|1.63969
11:52:23|1.63969
11:52:24|1.63969
11:52:25|1.63969
11:52:26|1.63969
11:52:27|1.63969
11:52:29|1.63969
11:52:29|1.63969
11:52:30|1.63969
11:52:31|1.63969
11:52:32|1.63969
11:52:33|1.63969
11:52:34|1.63969
11:52:36|1.63969
11:52:36|1.63969
11:52:37|1.63969
11:52:39|1.63969
11:52:40|1.63969
11:52:41|1.63969
11:52:42|1.63969
11:52:43|1.63969
11:52:44|1.63969
11:52:45|1.63969
11:52:46|1.63969
11:52:47|1.63969
11:52:48|1.63969
11:52:49|1.63969
11:52:50|1.63969
11:52:51|1.63969
11:52:52|1.63969
11:52:53|1.63968
11:52:54|1.63968
11:52:55|1.63968
11:52:57|1.63968
11:52:57|1.63968
11:52:58|1.63901
11:53:00|1.63901
11:53:00|1.639
11:53:01|1.63961
11:53:02|1.63961
11:53:04|1.63755
11:53:04|1.63698
11:53:05|1.63889
11:53:07|1.63889
11:53:07|1.6356
11:53:08|1.635
11:53:09|1.635
11:53:10|1.635
11:53:11|1.63597
11:53:12|1.63597
11:53:13|1.63597
11:53:15|1.63597
11:53:16|1.63597
11:53:16|1.63409
11:53:17|1.63409
11:53:18|1.63409
11:53:20|1.63406
11:53:20|1.63406
11:53:22|1.63361
11:53:22|1.63361
11:53:23|1.63361
11:53:24|1.63361
11:53:25|1.63361
11:53:27|1.63361
11:53:27|1.63361
11:53:28|1.63361
11:53:29|1.63361
11:53:31|1.63361
11:53:33|1.63361
11:53:34|1.63361
11:53:35|1.63361
11:53:36|1.63361
11:53:37|1.63359
11:53:38|1.63613
11:53:39|1.63597
11:53:40|1.63597
11:53:41|1.63597
11:53:42|1.63597
11:53:43|1.63597
11:53:44|1.63597
11:53:45|1.63597
11:53:46|1.63597
11:53:47|1.63597
11:53:48|1.63597
11:53:49|1.63597
11:53:50|1.63597
11:53:51|1.63597
11:53:52|1.63597
11:53:53|1.63597
11:53:54|1.63597
11:53:56|1.63597
11:53:56|1.63597
11:53:57|1.63597
11:53:58|1.63594
11:53:59|1.63594
11:54:00|1.63594
11:54:01|1.63594
11:54:02|1.63594
11:54:03|1.63594
11:54:05|1.63594
11:54:05|1.63594
11:54:06|1.6335
11:54:08|1.63324
11:54:08|1.63272
11:54:10|1.63272
11:54:11|1.63175
11:54:12|1.63051
11:54:13|1.63051
11:54:14|1.63051
11:54:16|1.63051
11:54:17|1.63051
11:54:18|1.63051
11:54:18|1.63051
11:54:19|1.63051
11:54:21|1.63051
11:54:22|1.63051
11:54:22|1.63051
11:54:23|1.63051
11:54:24|1.63051
11:54:25|1.63051
11:54:26|1.63051
11:54:28|1.63051
11:54:28|1.63051
11:54:29|1.63051
11:54:30|1.62724
11:54:31|1.6263
11:54:33|1.62629
11:54:33|1.62612
11:54:34|1.62612
11:54:35|1.62612
11:54:37|1.62612
11:54:38|1.62612
11:54:40|1.62612
11:54:41|1.62612
11:54:42|1.62815
11:54:42|1.6286
11:54:44|1.62986
11:54:44|1.62986
11:54:46|1.62986
11:54:47|1.62978
11:54:47|1.62978
11:54:49|1.62978
11:54:49|1.62978
11:54:51|1.62978
11:54:52|1.62986
11:54:53|1.62986
11:54:54|1.62759
11:54:55|1.62696
11:54:57|1.62506
11:54:58|1.62505
11:54:59|1.62505
11:54:59|1.62505
11:55:01|1.62505
11:55:02|1.62439
11:55:04|1.62439
11:55:05|1.62439
11:55:07|1.62667
11:55:08|1.62541
11:55:08|1.62679
11:55:09|1.62679
11:55:11|1.62679
11:55:12|1.62509
11:55:12|1.61928
11:55:14|1.61928
11:55:14|1.61928
11:55:16|1.61928
11:55:17|1.61928
11:55:18|1.61928
11:55:18|1.61928
11:55:19|1.61928
11:55:21|1.62471
11:55:22|1.62471
11:55:23|1.62471
11:55:24|1.62471
11:55:25|1.62471
11:55:26|1.62471
11:55:27|1.62471
11:55:29|1.62471
11:55:29|1.62398
11:55:30|1.62398
11:55:31|1.62398
11:55:32|1.61953
11:55:34|1.61738
11:55:35|1.61738
11:55:36|1.615
11:55:37|1.615
11:55:38|1.61248
11:55:40|1.61248
11:55:41|1.61456
11:55:41|1.61456
11:55:42|1.61456
11:55:43|1.61456
11:55:45|1.61456
11:55:46|1.612
11:55:47|1.612
11:55:48|1.612
11:55:49|1.6146
11:55:50|1.6146
11:55:50|1.61216
11:55:52|1.61216
11:55:53|1.61216
11:55:53|1.61216
11:55:56|1.61216
11:55:56|1.61216
11:55:58|1.61216
11:55:59|1.61216
11:56:00|1.61216
11:56:02|1.61425
11:56:02|1.61425
11:56:03|1.61579
11:56:05|1.61579
11:56:06|1.61579
11:56:07|1.61579
11:56:07|1.61579
11:56:09|1.61408
11:56:10|1.61425
11:56:11|1.61579
11:56:12|1.61216
11:56:13|1.61016
11:56:14|1.61016
11:56:15|1.61331
11:56:16|1.6133
11:56:17|1.6133
11:56:19|1.61196
11:56:19|1.61196
11:56:20|1.61196
11:56:22|1.61196
11:56:23|1.61196
11:56:24|1.6109
11:56:25|1.6109
11:56:26|1.6109
11:56:27|1.6109
11:56:28|1.6109
11:56:29|1.61196
11:56:30|1.6109
11:56:31|1.6109
11:56:32|1.6109
11:56:33|1.61086
11:56:34|1.6109
11:56:35|1.6109
11:56:36|1.6109
11:56:37|1.6109
11:56:38|1.61086
11:56:39|1.6109
11:56:40|1.6109
11:56:41|1.6109
11:56:42|1.61023
11:56:43|1.6109
11:56:45|1.6109
11:56:46|1.61321
11:56:47|1.61023
11:56:48|1.6109
11:56:50|1.6109
11:56:51|1.61023
11:56:53|1.61608
11:56:53|1.61608
11:56:54|1.61608
11:56:55|1.61608
11:56:57|1.61608
11:56:57|1.6197
11:56:59|1.6197
11:56:59|1.6197
11:57:01|1.6197
11:57:02|1.6197
11:57:03|1.6197
11:57:03|1.6197
11:57:05|1.6197
11:57:06|1.61608
11:57:07|1.62356
11:57:08|1.62356
11:57:09|1.6197
11:57:10|1.62356
11:57:11|1.62221
11:57:12|1.6197
11:57:13|1.6197
11:57:14|1.62564
11:57:15|1.62564
11:57:16|1.62564
11:57:17|1.62356
11:57:18|1.62585
11:57:19|1.62585
11:57:20|1.62356
11:57:21|1.62356
11:57:22|1.62564
11:57:23|1.62585
11:57:24|1.62584
11:57:25|1.62564
11:57:26|1.62584
11:57:27|1.62585
11:57:29|1.62405
11:57:30|1.62411
11:57:31|1.62584
11:57:32|1.62533
11:57:33|1.62533
11:57:33|1.62584
11:57:35|1.62533
11:57:36|1.62533
11:57:37|1.62533
11:57:38|1.62533
11:57:39|1.6239
11:57:40|1.62405
11:57:42|1.62533
11:57:43|1.625
11:57:44|1.62553
11:57:44|1.62533
11:57:46|1.62516
11:57:47|1.62222
11:57:48|1.62516
11:57:49|1.62554
11:57:50|1.62554
11:57:51|1.62554
11:57:52|1.62241
11:57:53|1.62241
11:57:54|1.62221
11:57:55|1.62221
11:57:57|1.62221
11:57:57|1.62221
11:57:59|1.62221
11:57:59|1.62221
11:58:00|1.62221
11:58:01|1.62221
11:58:03|1.62221
11:58:03|1.62376
11:58:04|1.62376
11:58:06|1.62376
11:58:06|1.62376
11:58:07|1.62376
11:58:08|1.62376
11:58:10|1.62376
11:58:10|1.62376
11:58:11|1.62376
11:58:12|1.62376
11:58:13|1.62376
11:58:14|1.62376
11:58:15|1.62376
11:58:16|1.62376
11:58:17|1.62376
11:58:18|1.62376
11:58:19|1.62376
11:58:20|1.62376
11:58:22|1.62221
11:58:22|1.62221
11:58:24|1.62221
11:58:25|1.62221
11:58:26|1.62022
11:58:27|1.62022
11:58:28|1.62022
11:58:29|1.6213
11:58:30|1.6213
11:58:31|1.6213
11:58:32|1.61832
11:58:33|1.61754
11:58:34|1.61754
11:58:36|1.61754
11:58:36|1.61754
11:58:38|1.61754
11:58:38|1.61754
11:58:40|1.61754
11:58:40|1.61754
11:58:41|1.61754
11:58:43|1.61754
11:58:44|1.61754
11:58:45|1.61754
11:58:46|1.61754
11:58:47|1.62061
11:58:49|1.62061
11:58:49|1.62061
11:58:50|1.62061
11:58:51|1.62061
11:58:52|1.62061
11:58:53|1.61791
11:58:54|1.61791
11:58:56|1.61791
11:58:56|1.61791
11:58:58|1.61791
11:58:58|1.61936
11:58:59|1.61936
11:59:01|1.61936
11:59:01|1.61936
11:59:03|1.61936
11:59:03|1.61936
11:59:04|1.61936
11:59:05|1.61936
11:59:06|1.61936
11:59:08|1.61936
11:59:08|1.61936
11:59:09|1.61936
11:59:11|1.61936
11:59:11|1.61829
11:59:12|1.61829
11:59:14|1.61829
11:59:15|1.61829
11:59:16|1.61829
11:59:17|1.61829
11:59:18|1.61829
11:59:19|1.61829
11:59:20|1.61829
11:59:21|1.61829
11:59:22|1.61829
11:59:23|1.61829
11:59:24|1.61829
11:59:25|1.61829
11:59:26|1.61829
11:59:27|1.61829
11:59:28|1.61829
11:59:29|1.61829
11:59:31|1.61829
11:59:31|1.61829
11:59:33|1.62103
11:59:34|1.62103
11:59:34|1.62103
11:59:35|1.62103
11:59:37|1.62103
11:59:38|1.62103
11:59:39|1.62103
11:59:41|1.62103
11:59:41|1.61932
11:59:43|1.61932
11:59:43|1.61932
11:59:44|1.61913
11:59:46|1.61913
11:59:46|1.61913
11:59:48|1.61932
11:59:49|1.61932
11:59:50|1.61932
11:59:50|1.61932
11:59:51|1.61932
11:59:53|1.61932
11:59:53|1.62151
11:59:55|1.61815
11:59:56|1.61813
11:59:57|1.61813
11:59:58|1.61813
11:59:59|1.61813
12:00:00|1.61813
12:00:00|1.61813
12:00:02|1.61813
12:00:03|1.61813
12:00:04|1.61813
12:00:05|1.61813
12:00:05|1.61813
12:00:07|1.61813
12:00:08|1.61813
12:00:09|1.61813
12:00:10|1.61813
12:00:11|1.61813
12:00:12|1.62032
12:00:13|1.62032
12:00:15|1.62032
12:00:15|1.62032
12:00:16|1.62032
12:00:17|1.61813
12:00:18|1.61813
12:00:19|1.61813
12:00:21|1.61813
12:00:21|1.61813
12:00:22|1.61727
12:00:24|1.61727
12:00:25|1.61727
12:00:26|1.61727
12:00:27|1.61727
12:00:28|1.61727
12:00:29|1.61612
12:00:30|1.61612
12:00:31|1.61612
12:00:33|1.61612
12:00:34|1.61612
12:00:35|1.61612
12:00:36|1.61627
12:00:36|1.61627
12:00:38|1.61627
12:00:39|1.61627
12:00:40|1.61627
12:00:41|1.61611
12:00:41|1.61611
12:00:43|1.61611
12:00:43|1.61611
12:00:45|1.61611
12:00:46|1.61611
12:00:47|1.61611
12:00:48|1.61611
12:00:49|1.61611
12:00:50|1.61611
12:00:51|1.61611
12:00:52|1.61611
12:00:53|1.61611
12:00:54|1.61555
12:00:55|1.61555
12:00:56|1.61554
12:00:58|1.61554
12:00:59|1.61554
12:01:00|1.61554
12:01:00|1.61554
12:01:02|1.61899
12:01:02|1.61873
12:01:04|1.61873
12:01:04|1.61873
12:01:05|1.61873
12:01:06|1.61873
12:01:08|1.61873
12:01:09|1.61873
12:01:10|1.61873
12:01:11|1.61873
12:01:12|1.617
12:01:13|1.617
12:01:14|1.6157
12:01:15|1.6157
12:01:17|1.61569
12:01:18|1.61569
12:01:19|1.61304
12:01:20|1.61302
12:01:21|1.61001
12:01:22|1.61001
12:01:23|1.61005
12:01:24|1.61005
12:01:25|1.61005
12:01:26|1.61005
12:01:27|1.61005
12:01:28|1.61005
12:01:29|1.61005
12:01:30|1.61008
12:01:31|1.61301
12:01:32|1.61302
12:01:33|1.61507
12:01:35|1.61407
12:01:36|1.61407
12:01:37|1.61476
12:01:38|1.61551
12:01:39|1.61551
12:01:40|1.61551
12:01:41|1.61551
12:01:42|1.61551
12:01:43|1.61502
12:01:44|1.61627
12:01:45|1.61627
12:01:47|1.612
12:01:48|1.612
12:01:49|1.612
12:01:50|1.612
12:01:51|1.616
12:01:52|1.616
12:01:53|1.616
12:01:54|1.61325
12:01:55|1.61617
12:01:56|1.61617
12:01:57|1.61617
12:01:58|1.61617
12:01:59|1.61617
12:02:00|1.61617
12:02:01|1.61617
12:02:02|1.61617
12:02:03|1.61617
12:02:04|1.61635
12:02:05|1.61635
12:02:06|1.61635
12:02:07|1.6171
12:02:09|1.61953
12:02:09|1.62073
12:02:10|1.62171
12:02:11|1.62085
12:02:12|1.62085
12:02:13|1.62085
12:02:14|1.62085
12:02:15|1.62085
12:02:17|1.62085
12:02:18|1.62085
12:02:19|1.62085
12:02:20|1.62085
12:02:21|1.62085
12:02:22|1.62085
12:02:23|1.62278
12:02:24|1.62278
12:02:25|1.62278
12:02:26|1.62278
12:02:27|1.62278
12:02:28|1.62278
12:02:29|1.62278
12:02:30|1.62278
12:02:31|1.62149
12:02:32|1.62149
12:02:33|1.62149
12:02:34|1.62149
12:02:35|1.61903
12:02:37|1.619
12:02:37|1.619
12:02:38|1.619
12:02:40|1.619
12:02:41|1.619
12:02:42|1.619
12:02:43|1.619
12:02:44|1.619
12:02:45|1.619
12:02:46|1.62229
12:02:47|1.62217
12:02:48|1.62217
12:02:49|1.62084
12:02:50|1.62084
12:02:52|1.62084
12:02:53|1.62234
12:02:53|1.62234
12:02:54|1.62234
12:02:55|1.62234
12:02:56|1.62234
12:02:58|1.62234
12:02:59|1.62235
12:03:00|1.62248
12:03:01|1.62248
12:03:02|1.62305
12:03:03|1.62305
12:03:04|1.62364
12:03:05|1.62364
12:03:06|1.62364
12:03:07|1.62364
12:03:08|1.62364
12:03:10|1.62364
12:03:10|1.62459
12:03:11|1.62459
12:03:13|1.62459
12:03:13|1.62459
12:03:14|1.62459
12:03:16|1.62459
12:03:16|1.62459
12:03:18|1.62459
12:03:18|1.62459
12:03:19|1.62301
12:03:20|1.62301
12:03:22|1.62351
12:03:23|1.62351
12:03:24|1.62351
12:03:25|1.62351
12:03:25|1.62351
12:03:26|1.62351
12:03:28|1.62351
12:03:28|1.62351
12:03:30|1.6246
12:03:30|1.6246
12:03:32|1.62425
12:03:33|1.62425
12:03:33|1.62425
12:03:35|1.62425
12:03:37|1.62425
12:03:38|1.62425
12:03:40|1.62425
12:03:41|1.62006
12:03:41|1.62006
12:03:43|1.62001
12:03:44|1.62001
12:03:44|1.62001
12:03:46|1.62001
12:03:47|1.62001
12:03:48|1.62001
12:03:49|1.62001
12:03:50|1.62001
12:03:51|1.62001
12:03:52|1.62001
12:03:53|1.62001
12:03:54|1.62001
12:03:54|1.62001
12:03:56|1.62001
12:03:57|1.62001
12:03:58|1.62001
12:03:58|1.62001
12:04:00|1.62001
12:04:01|1.62001
12:04:02|1.62413
12:04:03|1.62413
12:04:04|1.62413
12:04:05|1.62413
12:04:06|1.62424
12:04:07|1.625
12:04:08|1.625
12:04:09|1.625
12:04:10|1.625
12:04:11|1.625
12:04:12|1.62533
12:04:13|1.62533
12:04:14|1.62533
12:04:15|1.62533
12:04:16|1.62588
12:04:17|1.62588
12:04:18|1.62588
12:04:19|1.625
12:04:20|1.625
12:04:21|1.625
12:04:22|1.625
12:04:23|1.625
12:04:24|1.625
12:04:25|1.625
12:04:26|1.625
12:04:27|1.625
12:04:28|1.625
12:04:30|1.625
12:04:31|1.625
12:04:32|1.625
12:04:33|1.625
12:04:34|1.6259
12:04:35|1.6259
12:04:35|1.6259
12:04:37|1.6259
12:04:38|1.62536
12:04:39|1.62536
12:04:40|1.62536
12:04:41|1.62536
12:04:42|1.62536
12:04:44|1.62536
12:04:44|1.62536
12:04:46|1.62536
12:04:47|1.62536
12:04:48|1.625
12:04:49|1.625
12:04:51|1.625
12:04:52|1.625
12:04:52|1.625
12:04:53|1.625
12:04:54|1.625
12:04:56|1.62533
12:04:56|1.62533
12:04:58|1.62533
12:04:58|1.62533
12:04:59|1.62533
12:05:00|1.62688
12:05:01|1.62688
12:05:02|1.62688
12:05:04|1.62688
12:05:04|1.62688
12:05:06|1.62753
12:05:06|1.62753
12:05:07|1.62753
12:05:08|1.62753
12:05:10|1.62846
12:05:11|1.62846
12:05:11|1.62617
12:05:13|1.62617
12:05:14|1.62617
12:05:15|1.62934
12:05:16|1.62934
12:05:17|1.63
12:05:19|1.63097
12:05:19|1.63097
12:05:21|1.63454
12:05:22|1.63454
12:05:23|1.63454
12:05:24|1.635
12:05:25|1.635
12:05:26|1.635
12:05:27|1.63468
12:05:28|1.63468
12:05:30|1.635
12:05:30|1.635
12:05:31|1.635
12:05:32|1.635
12:05:33|1.635
12:05:35|1.635
12:05:35|1.635
12:05:37|1.63403
12:05:38|1.63403
12:05:39|1.63403
12:05:41|1.63205
12:05:42|1.63204
12:05:42|1.63204
12:05:44|1.63204
12:05:45|1.63204
12:05:46|1.63204
12:05:47|1.63204
12:05:48|1.63204
12:05:49|1.63204
12:05:50|1.63204
12:05:51|1.63391
12:05:52|1.63391
12:05:53|1.63391
12:05:54|1.63391
12:05:55|1.63366
12:05:56|1.63366
12:05:57|1.63366
12:05:58|1.63366
12:05:59|1.63366
12:06:00|1.63366
12:06:01|1.63366
12:06:02|1.63366
12:06:03|1.63366
12:06:05|1.63366
12:06:05|1.63057
12:06:06|1.63057
12:06:07|1.62987
12:06:09|1.62987
12:06:10|1.62987
12:06:10|1.63198
12:06:12|1.63198
12:06:13|1.63198
12:06:14|1.63198
12:06:15|1.63198
12:06:16|1.63195
12:06:17|1.63183
12:06:18|1.63183
12:06:20|1.63272
12:06:21|1.63272
12:06:23|1.63389
12:06:24|1.63389
12:06:24|1.63389
12:06:25|1.63389
12:06:26|1.63454
12:06:27|1.63454
12:06:28|1.63454
12:06:30|1.63454
12:06:31|1.63454
12:06:32|1.63454
12:06:32|1.63454
12:06:33|1.63454
12:06:34|1.63454
12:06:35|1.63454
12:06:36|1.63454
12:06:38|1.63454
12:06:39|1.63454
12:06:40|1.63454
12:06:42|1.63454
12:06:42|1.63454
12:06:43|1.63454
12:06:44|1.63454
12:06:45|1.63454
12:06:46|1.63454
12:06:48|1.63454
12:06:49|1.63454
12:06:50|1.63454
12:06:51|1.63454
12:06:53|1.63454
12:06:54|1.63454
12:06:54|1.63648
12:06:55|1.63648
12:06:56|1.63648
12:06:57|1.63648
12:06:59|1.63648
12:07:00|1.63648
12:07:02|1.63648
12:07:02|1.63648
12:07:03|1.63648
12:07:05|1.63648
12:07:06|1.63648
12:07:07|1.63648
12:07:08|1.63648
12:07:08|1.63648
12:07:09|1.63648
12:07:11|1.63648
12:07:12|1.63648
12:07:12|1.63648
12:07:13|1.63648
12:07:15|1.63648
12:07:15|1.63648
12:07:17|1.63648
12:07:17|1.63648
12:07:18|1.63648
12:07:19|1.63646
12:07:21|1.63646
12:07:22|1.63646
12:07:23|1.63685
12:07:24|1.63685
12:07:24|1.63685
12:07:26|1.63685
12:07:27|1.63685
12:07:28|1.63685
12:07:29|1.63685
12:07:30|1.63685
12:07:30|1.63685
12:07:32|1.63685
12:07:32|1.63685
12:07:33|1.63685
12:07:35|1.63685
12:07:35|1.63685
12:07:37|1.63685
12:07:37|1.63685
12:07:38|1.63685
12:07:40|1.63685
12:07:41|1.63685
12:07:42|1.63685
12:07:43|1.63685
12:07:43|1.63685
12:07:46|1.63685
12:07:46|1.63835
12:07:48|1.63835
12:07:48|1.63617
12:07:50|1.63617
12:07:50|1.63617
12:07:52|1.63617
12:07:52|1.63617
12:07:53|1.63617
12:07:55|1.63617
12:07:55|1.63617
12:07:56|1.63834
12:07:58|1.63834
12:07:58|1.63834
12:07:59|1.63834
12:08:01|1.63834
12:08:01|1.63834
12:08:02|1.63834
12:08:03|1.63834
12:08:05|1.63834
12:08:05|1.63834
12:08:07|1.63834
12:08:07|1.63834
12:08:08|1.63834
12:08:09|1.63685
12:08:11|1.63685
12:08:12|1.63685
12:08:13|1.63685
12:08:14|1.63818
12:08:15|1.63818
12:08:16|1.63818
12:08:17|1.63818
12:08:18|1.63818
12:08:20|1.63818
12:08:20|1.63818
12:08:22|1.63818
12:08:23|1.63818
12:08:24|1.63818
12:08:25|1.63818
12:08:26|1.63818
12:08:27|1.63685
12:08:27|1.63818
12:08:29|1.6365
12:08:30|1.6365
12:08:30|1.63685
12:08:32|1.63685
12:08:33|1.63685
12:08:33|1.63685
12:08:34|1.63685
12:08:36|1.63685
12:08:37|1.63685
12:08:38|1.63685
12:08:39|1.63685
12:08:40|1.63685
12:08:42|1.63685
12:08:42|1.63685
12:08:44|1.63443
12:08:45|1.63443
12:08:46|1.63313
12:08:47|1.63646
12:08:48|1.63646
12:08:49|1.63646
12:08:50|1.63646
12:08:51|1.63646
12:08:52|1.63646
12:08:53|1.63646
12:08:54|1.63646
12:08:56|1.63646
12:08:57|1.635
12:08:57|1.635
12:08:58|1.63335
12:09:00|1.63335
12:09:01|1.63335
12:09:01|1.63335
12:09:03|1.63335
12:09:04|1.63335
12:09:05|1.63335
12:09:07|1.63335
12:09:07|1.6364
12:09:08|1.6364
12:09:09|1.6364
12:09:10|1.63339
12:09:11|1.63339
12:09:12|1.63339
12:09:13|1.63339
12:09:14|1.63339
12:09:15|1.63339
12:09:16|1.63339
12:09:18|1.63339
12:09:18|1.63339
12:09:20|1.63339
12:09:21|1.63339
12:09:21|1.63339
12:09:23|1.63339
12:09:23|1.63657
12:09:24|1.63657
12:09:26|1.63592
12:09:26|1.63592
12:09:27|1.63592
12:09:29|1.63592
12:09:29|1.63592
12:09:30|1.6368
12:09:32|1.6368
12:09:33|1.63389
12:09:34|1.63389
12:09:35|1.63787
12:09:36|1.63787
12:09:37|1.63787
12:09:38|1.63787
12:09:39|1.63787
12:09:40|1.63787
12:09:42|1.63787
12:09:43|1.63787
12:09:44|1.63786
12:09:45|1.63786
12:09:46|1.63786
12:09:46|1.63786
12:09:48|1.63786
12:09:48|1.63786
12:09:49|1.63786
12:09:52|1.63786
12:09:52|1.63786
12:09:53|1.63786
12:09:55|1.63859
12:09:56|1.63859
12:09:57|1.63859
12:09:58|1.63859
12:09:59|1.63859
12:09:59|1.63859
12:10:01|1.63859
12:10:01|1.63859
12:10:03|1.63859
12:10:03|1.63859
12:10:04|1.63859
12:10:05|1.63859
12:10:06|1.63791
12:10:09|1.63791
12:10:10|1.63791
12:10:10|1.63791
12:10:11|1.63791
12:10:12|1.63786
12:10:13|1.63786
12:10:14|1.63786
12:10:16|1.63786
12:10:17|1.63786
12:10:18|1.63786
12:10:20|1.63786
12:10:22|1.63648
12:10:23|1.63648
12:10:23|1.63648
12:10:25|1.63648
12:10:26|1.63648
12:10:27|1.63648
12:10:29|1.63648
12:10:29|1.63648
12:10:31|1.63648
12:10:32|1.63648
12:10:33|1.63648
12:10:34|1.63648
12:10:35|1.63648
12:10:37|1.63748
12:10:38|1.63792
12:10:38|1.63792
12:10:39|1.63792
12:10:41|1.63792
12:10:42|1.63792
12:10:43|1.63957
12:10:44|1.63957
12:10:45|1.63901
12:10:46|1.63901
12:10:47|1.63901
12:10:49|1.63901
12:10:50|1.63901
12:10:51|1.64
12:10:52|1.64
12:10:52|1.64
12:10:54|1.64
12:10:55|1.64
12:10:56|1.64
12:10:57|1.64
12:10:58|1.641
12:11:00|1.641
12:11:01|1.64168
12:11:02|1.64168
12:11:03|1.6432
12:11:04|1.6432
12:11:04|1.6432
12:11:05|1.6432
12:11:07|1.6432
12:11:07|1.6432
12:11:08|1.6432
12:11:09|1.6432
12:11:10|1.6432
12:11:11|1.6432
12:11:12|1.6432
12:11:14|1.6432
12:11:14|1.6432
12:11:16|1.6432
12:11:17|1.6432
12:11:18|1.6432
12:11:19|1.6432
12:11:21|1.6432
12:11:21|1.6432
12:11:23|1.64304
12:11:24|1.64304
12:11:24|1.64304
12:11:25|1.64304
12:11:26|1.64288
12:11:28|1.64288
12:11:28|1.64288
12:11:30|1.64288
12:11:30|1.64288
12:11:31|1.64288
12:11:32|1.64288
12:11:34|1.64321
12:11:34|1.64322
12:11:35|1.64322
12:11:36|1.64322
12:11:37|1.64322
12:11:38|1.64322
12:11:39|1.64322
12:11:41|1.64451
12:11:42|1.64451
12:11:42|1.64446
12:11:44|1.64446
12:11:45|1.64446
12:11:46|1.64446
12:11:47|1.64446
12:11:49|1.64446
12:11:50|1.64451
12:11:51|1.64451
12:11:51|1.64365
12:11:53|1.64365
12:11:54|1.64454
12:11:55|1.64454
12:11:56|1.64998
12:11:57|1.64451
12:11:58|1.64451
12:11:59|1.64451
12:12:00|1.64451
12:12:01|1.64451
12:12:02|1.64451
12:12:03|1.64451
12:12:04|1.64451
12:12:06|1.64451
12:12:06|1.64655
12:12:08|1.64665
12:12:08|1.64665
12:12:09|1.64665
12:12:10|1.64665
12:12:11|1.64665
12:12:13|1.64665
12:12:13|1.64928
12:12:14|1.64668
12:12:16|1.64668
12:12:17|1.64668
12:12:17|1.64668
12:12:19|1.64668
12:12:20|1.64668
12:12:22|1.64668
12:12:23|1.65178
12:12:23|1.65178
12:12:24|1.65178
12:12:26|1.65178
12:12:27|1.65178
12:12:28|1.65178
12:12:29|1.65178
12:12:30|1.65184
12:12:31|1.65184
12:12:33|1.65184
12:12:33|1.65296
12:12:35|1.65296
12:12:36|1.65296
12:12:37|1.65507
12:12:38|1.65482
12:12:39|1.65482
12:12:40|1.65482
12:12:41|1.65482
12:12:42|1.65482
12:12:43|1.65334
12:12:44|1.65477
12:12:45|1.66
12:12:46|1.66
12:12:47|1.66
12:12:48|1.65888
12:12:49|1.65998
12:12:50|1.65998
12:12:51|1.65998
12:12:52|1.65653
12:12:53|1.65653
12:12:54|1.65653
12:12:55|1.65653
12:12:57|1.65653
12:12:57|1.65491
12:12:58|1.65491
12:12:59|1.65491
12:13:00|1.65491
12:13:01|1.65491
12:13:02|1.65334
12:13:04|1.65334
12:13:05|1.65334
12:13:05|1.65334
12:13:06|1.65334
12:13:07|1.65466
12:13:08|1.65466
12:13:09|1.65181
12:13:10|1.65334
12:13:11|1.6533
12:13:13|1.6533
12:13:13|1.6533
12:13:14|1.6565
12:13:15|1.65653
12:13:16|1.65653
12:13:18|1.65695
12:13:19|1.65713
12:13:20|1.65739
12:13:21|1.65665
12:13:22|1.6552
12:13:23|1.6552
12:13:24|1.65305
12:13:25|1.65385
12:13:27|1.65178
12:13:28|1.64923
12:13:29|1.64923
12:13:30|1.64923
12:13:30|1.64923
12:13:31|1.64923
12:13:33|1.65373
12:13:33|1.65373
12:13:34|1.65373
12:13:36|1.64901
12:13:36|1.64901
12:13:38|1.64901
12:13:39|1.65
12:13:40|1.65
12:13:41|1.64727
12:13:42|1.64665
12:13:43|1.64665
12:13:44|1.64665
12:13:45|1.64665
12:13:46|1.64665
12:13:47|1.64665
12:13:48|1.64665
12:13:49|1.64665
12:13:50|1.64665
12:13:51|1.64665
12:13:52|1.64665
12:13:53|1.64665
12:13:54|1.64665
12:13:55|1.64665
12:13:56|1.64665
12:13:57|1.64665
12:13:58|1.64665
12:13:59|1.64665
12:14:00|1.64988
12:14:01|1.64965
12:14:02|1.6487
12:14:03|1.6487
12:14:04|1.6487
12:14:05|1.6487
12:14:06|1.6487
12:14:07|1.6487
12:14:08|1.6487
12:14:09|1.6487
12:14:10|1.64953
12:14:11|1.65
12:14:12|1.65
12:14:13|1.65
12:14:14|1.65
12:14:15|1.65159
12:14:16|1.65159
12:14:18|1.65159
12:14:19|1.65159
12:14:19|1.65159
12:14:22|1.65299
12:14:23|1.65299
12:14:24|1.65299
12:14:25|1.65237
12:14:25|1.65237
12:14:26|1.65237
12:14:27|1.65237
12:14:29|1.65237
12:14:30|1.65237
12:14:30|1.65237
12:14:32|1.65237
12:14:33|1.65237
12:14:34|1.65237
12:14:36|1.65237
12:14:36|1.65237
12:14:37|1.65237
12:14:39|1.653
12:14:39|1.653
12:14:40|1.653
12:14:41|1.653
12:14:42|1.653
12:14:44|1.653
12:14:45|1.653
12:14:46|1.653
12:14:47|1.653
12:14:48|1.653
12:14:49|1.653
12:14:50|1.653
12:14:51|1.653
12:14:52|1.653
12:14:53|1.653
12:14:54|1.65534
12:14:55|1.65534
12:14:56|1.65399
12:14:57|1.65399
12:14:58|1.65399
12:14:59|1.65399
12:15:00|1.65399
12:15:01|1.65399
12:15:02|1.65399
12:15:03|1.65399
12:15:04|1.65399
12:15:05|1.65399
12:15:06|1.65399
12:15:08|1.65399
12:15:08|1.65399
12:15:09|1.65399
12:15:10|1.65237
12:15:11|1.65159
12:15:12|1.65159
12:15:13|1.65159
12:15:14|1.65159
12:15:15|1.65159
12:15:16|1.65195
12:15:17|1.65195
12:15:19|1.65195
12:15:20|1.65371
12:15:22|1.65376
12:15:23|1.65376
12:15:24|1.65376
12:15:25|1.65299
12:15:27|1.65299
12:15:28|1.65299
12:15:29|1.65299
12:15:30|1.65299
12:15:30|1.65606
12:15:32|1.65606
12:15:33|1.65606
12:15:34|1.65606
12:15:35|1.65606
12:15:36|1.65606
12:15:37|1.65606
12:15:38|1.65606
12:15:39|1.65606
12:15:41|1.65606
12:15:42|1.65471
12:15:44|1.65471
12:15:45|1.65471
12:15:45|1.65471
12:15:47|1.65312
12:15:48|1.65247
12:15:49|1.65247
12:15:50|1.65247
12:15:51|1.65247
12:15:52|1.65247
12:15:53|1.65247
12:15:54|1.65247
12:15:55|1.65247
12:15:57|1.65467
12:15:58|1.65467
12:15:58|1.65317
12:16:00|1.65317
12:16:01|1.65317
12:16:02|1.65318
12:16:04|1.65329
12:16:05|1.65329
12:16:06|1.65329
12:16:07|1.65329
12:16:08|1.65329
12:16:10|1.65329
12:16:10|1.65339
12:16:12|1.65339
12:16:12|1.65339
12:16:14|1.65339
12:16:15|1.65339
12:16:15|1.65339
12:16:17|1.65339
12:16:17|1.65564
12:16:18|1.65564
12:16:20|1.65548
12:16:21|1.65548
12:16:22|1.65548
12:16:23|1.6556
12:16:23|1.6556
12:16:24|1.6556
12:16:25|1.6556
12:16:26|1.6556
12:16:28|1.6556
12:16:29|1.6556
12:16:29|1.65548
12:16:31|1.65548
12:16:32|1.65441
12:16:32|1.65441
12:16:34|1.653
12:16:35|1.65219
12:16:36|1.65219
12:16:37|1.65218
12:16:38|1.65218
12:16:39|1.65218
12:16:40|1.65218
12:16:41|1.65219
12:16:42|1.65218
12:16:43|1.65218
12:16:44|1.65218
12:16:45|1.65021
12:16:46|1.65218
12:16:47|1.65218
12:16:49|1.65218
12:16:50|1.65516
12:16:50|1.65516
12:16:51|1.65218
12:16:52|1.65218
12:16:54|1.65149
12:16:55|1.65148
12:16:56|1.6512
12:16:56|1.65121
12:16:58|1.6502
12:16:58|1.6502
12:17:00|1.6502
12:17:00|1.64961
12:17:02|1.64961
12:17:02|1.64961
12:17:03|1.64961
12:17:05|1.64961
12:17:06|1.6504
12:17:06|1.65042
12:17:08|1.65043
12:17:09|1.65043
12:17:10|1.64878
12:17:11|1.64878
12:17:12|1.64628
12:17:13|1.64668
12:17:14|1.64668
12:17:15|1.64668
12:17:16|1.64668
12:17:18|1.64668
12:17:18|1.64691
12:17:19|1.64691
12:17:20|1.64691
12:17:21|1.64691
12:17:22|1.64691
12:17:23|1.64691
12:17:24|1.64691
12:17:25|1.64691
12:17:26|1.64691
12:17:27|1.645
12:17:28|1.645
12:17:30|1.64524
12:17:30|1.64524
12:17:31|1.645
12:17:32|1.645
12:17:33|1.64659
12:17:35|1.64659
12:17:35|1.64659
12:17:37|1.64659
12:17:38|1.64659
12:17:39|1.64659
12:17:41|1.64691
12:17:41|1.64659
12:17:42|1.64659
12:17:44|1.64659
12:17:45|1.64659
12:17:46|1.64659
12:17:47|1.64702
12:17:48|1.64702
12:17:49|1.64698
12:17:50|1.64698
12:17:51|1.64698
12:17:52|1.64545
12:17:53|1.64545
12:17:55|1.64545
12:17:55|1.64545
12:17:56|1.64454
12:17:58|1.6469
12:17:58|1.6469
12:17:59|1.64702
12:18:00|1.64702
12:18:01|1.64826
12:18:02|1.64826
12:18:03|1.64826
12:18:05|1.6488
12:18:06|1.6488
12:18:06|1.6488
12:18:07|1.6488
12:18:08|1.6488
12:18:10|1.65149
12:18:10|1.65135
12:18:12|1.65135
12:18:13|1.65138
12:18:13|1.65138
12:18:15|1.65051
12:18:16|1.65051
12:18:17|1.65051
12:18:18|1.65051
12:18:19|1.65251
12:18:20|1.65251
12:18:21|1.65251
12:18:22|1.65251
12:18:23|1.65251
12:18:24|1.65251
12:18:25|1.65251
12:18:26|1.65557
12:18:27|1.65557
12:18:28|1.65557
12:18:29|1.65557
12:18:30|1.65557
12:18:31|1.65557
12:18:32|1.65557
12:18:33|1.65557
12:18:34|1.65557
12:18:35|1.65524
12:18:36|1.65524
12:18:37|1.65524
12:18:38|1.65524
12:18:40|1.65524
12:18:40|1.65524
12:18:41|1.65509
12:18:43|1.65509
12:18:43|1.65509
12:18:44|1.65509
12:18:45|1.65509
12:18:47|1.65509
12:18:48|1.65509
12:18:49|1.65509
12:18:50|1.65509
12:18:52|1.6556
12:18:52|1.6556
12:18:53|1.6556
12:18:54|1.6556
12:18:56|1.6556
12:18:56|1.6556
12:18:58|1.6556
12:18:58|1.65436
12:18:59|1.65436
12:19:00|1.65339
12:19:01|1.65339
12:19:02|1.65339
12:19:03|1.65339
12:19:04|1.65339
12:19:05|1.65339
12:19:07|1.65436
12:19:08|1.65436
12:19:09|1.65436
12:19:10|1.65222
12:19:11|1.65222
12:19:12|1.65222
12:19:13|1.65222
12:19:14|1.65222
12:19:15|1.65222
12:19:16|1.65222
12:19:17|1.65222
12:19:18|1.65222
12:19:19|1.65212
12:19:20|1.65069
12:19:21|1.6507
12:19:22|1.6507
12:19:23|1.65198
12:19:24|1.65198
12:19:26|1.65198
12:19:27|1.65198
12:19:27|1.65198
12:19:28|1.65198
12:19:29|1.64937
12:19:31|1.64919
12:19:32|1.64919
12:19:33|1.64919
12:19:33|1.64919
12:19:34|1.64919
12:19:35|1.64919
12:19:36|1.64919
12:19:38|1.64817
12:19:39|1.64817
12:19:39|1.64817
12:19:41|1.64817
12:19:42|1.64817
12:19:43|1.64817
12:19:44|1.64817
12:19:45|1.64817
12:19:46|1.64817
12:19:48|1.64817
12:19:49|1.64817
12:19:49|1.64817
12:19:51|1.64817
12:19:53|1.64818
12:19:54|1.64818
12:19:55|1.64818
12:19:55|1.64818
12:19:56|1.64818
12:19:58|1.64817
12:19:58|1.64816
12:20:00|1.64817
12:20:00|1.64817
12:20:02|1.64817
12:20:04|1.64817
12:20:04|1.64817
12:20:06|1.64817
12:20:06|1.64817
12:20:07|1.64817
12:20:08|1.64817
12:20:09|1.64816
12:20:10|1.64816
12:20:11|1.64816
12:20:12|1.64816
12:20:13|1.64811
12:20:14|1.64811
12:20:15|1.64811
12:20:16|1.64811
12:20:17|1.64811
12:20:18|1.64811
12:20:19|1.64652
12:20:20|1.64616
12:20:22|1.64527
12:20:22|1.64527
12:20:24|1.64527
12:20:24|1.64527
12:20:25|1.64527
12:20:26|1.64403
12:20:27|1.64403
12:20:28|1.64403
12:20:29|1.64403
12:20:31|1.64403
12:20:32|1.64403
12:20:33|1.64403
12:20:34|1.64403
12:20:35|1.64403
12:20:36|1.64403
12:20:37|1.64403
12:20:38|1.64403
12:20:39|1.64403
12:20:40|1.64526
12:20:41|1.64526
12:20:41|1.64526
12:20:42|1.64403
12:20:44|1.64403
12:20:45|1.64403
12:20:46|1.64403
12:20:47|1.64403
12:20:48|1.64281
12:20:49|1.6427
12:20:50|1.64172
12:20:51|1.64172
12:20:52|1.64051
12:20:54|1.64051
12:20:54|1.64051
12:20:56|1.63945
12:20:57|1.63945
12:20:57|1.63945
12:20:58|1.64281
12:21:00|1.6438
12:21:00|1.6438
12:21:02|1.6438
12:21:03|1.6438
12:21:04|1.6438
12:21:05|1.6438
12:21:06|1.6438
12:21:07|1.64196
12:21:08|1.64196
12:21:09|1.64196
12:21:10|1.64196
12:21:11|1.63973
12:21:12|1.63964
12:21:13|1.63964
12:21:14|1.63964
12:21:15|1.63964
12:21:16|1.63964
12:21:17|1.63964
12:21:18|1.64256
12:21:19|1.64256
12:21:20|1.64256
12:21:21|1.64256
12:21:22|1.64256
12:21:23|1.63964
12:21:24|1.63964
12:21:26|1.63964
12:21:26|1.63964
12:21:28|1.63964
12:21:28|1.63964
12:21:29|1.63964
12:21:30|1.63964
12:21:32|1.63891
12:21:33|1.63891
12:21:34|1.63891
12:21:35|1.63891
12:21:36|1.63891
12:21:37|1.63891
12:21:38|1.63891
12:21:39|1.63891
12:21:40|1.63839
12:21:41|1.63839
12:21:42|1.63648
12:21:44|1.64091
12:21:45|1.64091
12:21:46|1.64091
12:21:48|1.64091
12:21:48|1.64091
12:21:49|1.64091
12:21:50|1.64091
12:21:51|1.64091
12:21:52|1.64091
12:21:54|1.64091
12:21:54|1.64091
12:21:55|1.64091
12:21:56|1.64091
12:21:57|1.64091
12:21:59|1.64091
12:22:00|1.64091
12:22:01|1.64091
12:22:01|1.64091
12:22:02|1.63996
12:22:03|1.63996
12:22:04|1.63996
12:22:05|1.63996
12:22:06|1.63996
12:22:08|1.63996
12:22:09|1.63996
12:22:09|1.63996
12:22:10|1.63964
12:22:12|1.63964
12:22:13|1.63964
12:22:14|1.63964
12:22:14|1.63909
12:22:16|1.64066
12:22:16|1.64066
12:22:17|1.64066
12:22:19|1.63902
12:22:20|1.63902
12:22:21|1.63902
12:22:22|1.63902
12:22:23|1.63902
12:22:24|1.63902
12:22:25|1.63902
12:22:26|1.63902
12:22:27|1.63902
12:22:28|1.63902
12:22:29|1.63902
12:22:30|1.63902
12:22:31|1.63902
12:22:33|1.63902
12:22:33|1.63902
12:22:34|1.63902
12:22:35|1.63902
12:22:36|1.63902
12:22:38|1.63902
12:22:39|1.63902
12:22:40|1.6375
12:22:41|1.6375
12:22:42|1.63751
12:22:43|1.63751
12:22:45|1.63751
12:22:45|1.63751
12:22:46|1.63751
12:22:47|1.63751
12:22:49|1.63751
12:22:49|1.63751
12:22:51|1.63902
12:22:51|1.63902
12:22:52|1.63902
12:22:53|1.63902
12:22:55|1.63902
12:22:55|1.63902
12:22:57|1.63902
12:22:57|1.63947
12:22:59|1.63947
12:22:59|1.63947
12:23:01|1.63947
12:23:02|1.63947
12:23:03|1.64051
12:23:03|1.63951
12:23:04|1.63951
12:23:05|1.63951
12:23:06|1.64082
12:23:08|1.64079
12:23:09|1.64079
12:23:10|1.64079
12:23:11|1.64079
12:23:12|1.64079
12:23:13|1.64079
12:23:14|1.64079
12:23:15|1.64079
12:23:16|1.64079
12:23:17|1.64079
12:23:19|1.64079
12:23:20|1.64079
12:23:21|1.64079
12:23:21|1.64079
12:23:23|1.64079
12:23:24|1.64079
12:23:25|1.64079
12:23:26|1.64079
12:23:27|1.64079
12:23:29|1.64079
12:23:30|1.63953
12:23:30|1.63953
12:23:31|1.64202
12:23:32|1.64202
12:23:34|1.64202
12:23:34|1.64202
12:23:36|1.64202
12:23:37|1.64202
12:23:38|1.64202
12:23:39|1.64202
12:23:40|1.64202
12:23:42|1.64202
12:23:42|1.64202
12:23:44|1.64164
12:23:45|1.64164
12:23:46|1.64164
12:23:47|1.64164
12:23:48|1.6396
12:23:49|1.63959
12:23:50|1.63959
12:23:51|1.63959
12:23:52|1.63959
12:23:53|1.63959
12:23:54|1.63959
12:23:55|1.63875
12:23:57|1.63875
12:23:58|1.63875
12:23:58|1.63875
12:24:00|1.63875
12:24:00|1.63875
12:24:01|1.63875
12:24:03|1.63875
12:24:04|1.63875
12:24:04|1.63875
12:24:06|1.63875
12:24:07|1.63875
12:24:08|1.63875
12:24:09|1.63875
12:24:10|1.63875
12:24:11|1.63875
12:24:12|1.63875
12:24:13|1.63875
12:24:14|1.63875
12:24:15|1.63875
12:24:16|1.63875
12:24:17|1.63875
12:24:18|1.63875
12:24:19|1.63875
12:24:20|1.63875
12:24:21|1.63875
12:24:22|1.63875
12:24:23|1.63875
12:24:24|1.63875
12:24:25|1.64081
12:24:26|1.64092
12:24:28|1.64092
12:24:29|1.64092
12:24:30|1.64092
12:24:31|1.64092
12:24:32|1.64092
12:24:33|1.64092
12:24:34|1.64092
12:24:35|1.64092
12:24:37|1.64092
12:24:37|1.64092
12:24:39|1.64092
12:24:40|1.64081
12:24:41|1.64081
12:24:43|1.64081
12:24:43|1.64081
12:24:45|1.64081
12:24:46|1.64081
12:24:47|1.64081
12:24:48|1.64081
12:24:49|1.64081
12:24:50|1.64081
12:24:51|1.641
12:24:52|1.641
12:24:53|1.64081
12:24:54|1.64081
12:24:55|1.64081
12:24:56|1.64081
12:24:57|1.64081
12:24:58|1.64081
12:24:59|1.64081
12:25:00|1.64081
12:25:01|1.64081
12:25:02|1.64081
12:25:04|1.64081
12:25:04|1.64081
12:25:06|1.64081
12:25:07|1.64081
12:25:07|1.64081
12:25:08|1.64081
12:25:09|1.63952
12:25:10|1.63931
12:25:11|1.6393
12:25:12|1.6393
12:25:13|1.6393
12:25:14|1.6393
12:25:15|1.6393
12:25:16|1.6393
12:25:18|1.64106
12:25:19|1.64106
12:25:20|1.64106
12:25:21|1.64106
12:25:22|1.64106
12:25:23|1.64106
12:25:24|1.64106
12:25:25|1.64106
12:25:26|1.64106
12:25:27|1.64179
12:25:28|1.64179
12:25:29|1.64179
12:25:30|1.64179
12:25:31|1.64179
12:25:32|1.64143
12:25:34|1.64143
12:25:35|1.64143
12:25:36|1.64143
12:25:37|1.64143
12:25:38|1.64143
12:25:39|1.64143
12:25:40|1.64201
12:25:41|1.64201
12:25:42|1.64123
12:25:43|1.64046
12:25:44|1.64046
12:25:45|1.64046
12:25:47|1.64493
12:25:48|1.64493
12:25:49|1.64493
12:25:50|1.64493
12:25:51|1.64494
12:25:52|1.64494
12:25:53|1.64494
12:25:54|1.64494
12:25:55|1.64494
12:25:56|1.64494
12:25:57|1.64494
12:25:58|1.64494
12:25:59|1.64494
12:26:00|1.64494
12:26:01|1.64253
12:26:02|1.64253
12:26:03|1.64253
12:26:04|1.64253
12:26:05|1.64253
12:26:06|1.64253
12:26:08|1.64253
12:26:08|1.64253
12:26:09|1.64253
12:26:10|1.64479
12:26:12|1.64257
12:26:12|1.64295
12:26:14|1.64317
12:26:14|1.64317
12:26:16|1.64494
12:26:16|1.64295
12:26:17|1.64295
12:26:18|1.643
12:26:19|1.643
12:26:21|1.643
12:26:21|1.643
12:26:23|1.643
12:26:23|1.643
12:26:24|1.643
12:26:25|1.643
12:26:27|1.643
12:26:28|1.643
12:26:29|1.64284
12:26:30|1.64284
12:26:31|1.64284
12:26:33|1.64284
12:26:34|1.64284
12:26:34|1.64191
12:26:35|1.6419
12:26:36|1.6419
12:26:37|1.64116
12:26:38|1.64106
12:26:40|1.64106
12:26:41|1.64106
12:26:41|1.64106
12:26:42|1.64008
12:26:43|1.64006
12:26:44|1.64006
12:26:45|1.63985
12:26:47|1.63984
12:26:48|1.63984
12:26:49|1.63984
12:26:50|1.64106
12:26:51|1.64106
12:26:52|1.64106
12:26:53|1.64106
12:26:54|1.64148
12:26:55|1.64148
12:26:56|1.64148
12:26:58|1.64148
12:26:58|1.64148
12:26:59|1.64148
12:27:01|1.64148
12:27:02|1.64148
12:27:03|1.64148
12:27:04|1.6376
12:27:05|1.6376
12:27:05|1.6376
12:27:07|1.6376
12:27:08|1.6376
12:27:09|1.63761
12:27:09|1.63761
12:27:11|1.63761
12:27:12|1.63761
12:27:12|1.63761
12:27:14|1.63761
12:27:15|1.63761
12:27:16|1.63761
12:27:17|1.63761
12:27:18|1.63761
12:27:19|1.63761
12:27:20|1.63761
12:27:21|1.63761
12:27:22|1.63761
12:27:23|1.63761
12:27:24|1.63761
12:27:25|1.63761
12:27:26|1.63761
12:27:27|1.63761
12:27:28|1.63761
12:27:29|1.63761
12:27:30|1.63761
12:27:31|1.63761
12:27:32|1.63761
12:27:33|1.63761
12:27:34|1.64037
12:27:35|1.64037
12:27:36|1.64037
12:27:37|1.64037
12:27:38|1.64137
12:27:39|1.64137
12:27:40|1.64011
12:27:41|1.64011
12:27:42|1.64011
12:27:43|1.64011
12:27:44|1.64011
12:27:46|1.64011
12:27:46|1.64011
12:27:48|1.64007
12:27:49|1.63652
12:27:50|1.63652
12:27:52|1.64
12:27:52|1.64
12:27:54|1.6365
12:27:54|1.6365
12:27:55|1.6365
12:27:57|1.6365
12:27:57|1.6365
12:27:59|1.6365
12:27:59|1.64092
12:28:00|1.63793
12:28:01|1.63793
12:28:03|1.63793
12:28:03|1.63793
12:28:05|1.63793
12:28:05|1.63793
12:28:06|1.63793
12:28:07|1.63793
12:28:09|1.63796
12:28:09|1.63796
12:28:10|1.63796
12:28:11|1.63796
12:28:12|1.63796
12:28:13|1.63796
12:28:14|1.63796
12:28:15|1.63796
12:28:16|1.63796
12:28:17|1.63796
12:28:18|1.63796
12:28:20|1.63796
12:28:20|1.63796
12:28:22|1.64144
12:28:23|1.64144
12:28:23|1.64144
12:28:25|1.64144
12:28:26|1.64092
12:28:27|1.64092
12:28:28|1.64157
12:28:29|1.64157
12:28:30|1.64157
12:28:30|1.64157
12:28:32|1.64157
12:28:33|1.64157
12:28:35|1.64157
12:28:35|1.64157
12:28:36|1.64078
12:28:38|1.64078
12:28:38|1.64078
12:28:39|1.64078
12:28:41|1.64078
12:28:41|1.64078
12:28:42|1.64078
12:28:43|1.642
12:28:44|1.642
12:28:45|1.642
12:28:47|1.642
12:28:47|1.642
12:28:49|1.642
12:28:51|1.64478
12:28:51|1.64478
12:28:53|1.64478
12:28:53|1.64252
12:28:54|1.64241
12:28:56|1.6423
12:28:56|1.6423
12:28:57|1.6423
12:28:59|1.6423
12:29:00|1.6423
12:29:00|1.64111
12:29:01|1.64111
12:29:02|1.64111
12:29:03|1.64111
12:29:04|1.64111
12:29:05|1.64111
12:29:07|1.64111
12:29:07|1.64111
12:29:08|1.64111
12:29:09|1.64111
12:29:11|1.64298
12:29:11|1.64298
12:29:13|1.64813
12:29:13|1.65261
12:29:15|1.65314
12:29:15|1.65258
12:29:17|1.65258
12:29:18|1.65258
12:29:18|1.65258
12:29:19|1.65258
12:29:20|1.6535
12:29:21|1.6535
12:29:23|1.6535
12:29:23|1.6535
12:29:24|1.6535
12:29:25|1.6535
12:29:26|1.6535
12:29:27|1.6535
12:29:29|1.6535
12:29:29|1.6535
12:29:31|1.6535
12:29:31|1.6535
12:29:33|1.6535
12:29:34|1.6535
12:29:35|1.6535
12:29:36|1.6535
12:29:37|1.6535
12:29:37|1.6535
12:29:38|1.65153
12:29:40|1.65349
12:29:41|1.65076
12:29:41|1.65076
12:29:43|1.65273
12:29:44|1.65273
12:29:45|1.64785
12:29:46|1.64785
12:29:47|1.64785
12:29:48|1.64785
12:29:49|1.64785
12:29:50|1.64677
12:29:51|1.64677
12:29:52|1.64677
12:29:53|1.64677
12:29:54|1.64677
12:29:55|1.64677
12:29:56|1.64677
12:29:57|1.64677
12:29:58|1.64677
12:29:59|1.64677
12:30:00|1.64677
12:30:01|1.64677
12:30:02|1.64677
12:30:03|1.64677
12:30:04|1.64677
12:30:05|1.64677
12:30:06|1.64677
12:30:07|1.64677
12:30:08|1.64677
12:30:09|1.64677
12:30:10|1.64677
12:30:11|1.64677
12:30:12|1.64677
12:30:13|1.64677
12:30:14|1.64677
12:30:15|1.64677
12:30:16|1.64677
12:30:17|1.64677
12:30:18|1.64677
12:30:19|1.64677
12:30:20|1.64677
12:30:21|1.64677
12:30:22|1.64677
12:30:23|1.64677
12:30:24|1.64952
12:30:25|1.64952
12:30:26|1.64952
12:30:27|1.64952
12:30:28|1.64952
12:30:29|1.64952
12:30:30|1.64952
12:30:31|1.64952
12:30:33|1.64952
12:30:33|1.64937
12:30:34|1.64937
12:30:35|1.64937
12:30:36|1.64937
12:30:37|1.64726
12:30:39|1.64726
12:30:40|1.651
12:30:40|1.65115
12:30:41|1.65115
12:30:42|1.65115
12:30:44|1.65115
12:30:45|1.65115
12:30:47|1.65115
12:30:47|1.65115
12:30:48|1.65089
12:30:49|1.65089
12:30:50|1.65089
12:30:52|1.65089
12:30:52|1.65089
12:30:53|1.65089
12:30:55|1.65089
12:30:55|1.65002
12:30:56|1.65002
12:30:57|1.65002
12:30:58|1.65002
12:31:00|1.65002
12:31:01|1.65081
12:31:02|1.65081
12:31:03|1.64953
12:31:04|1.64953
12:31:05|1.64953
12:31:06|1.64953
12:31:07|1.64953
12:31:08|1.64953
12:31:09|1.64953
12:31:11|1.65081
12:31:11|1.65115
12:31:13|1.65115
12:31:13|1.65115
12:31:15|1.65115
12:31:16|1.65115
12:31:16|1.65115
12:31:17|1.65115
12:31:19|1.65115
12:31:20|1.65115
12:31:21|1.65115
12:31:22|1.65115
12:31:23|1.65115
12:31:24|1.65115
12:31:25|1.65115
12:31:26|1.65115
12:31:27|1.65115
12:31:28|1.65115
12:31:29|1.65115
12:31:30|1.65115
12:31:31|1.65115
12:31:32|1.65115
12:31:33|1.65115
12:31:34|1.65115
12:31:35|1.65115
12:31:36|1.65115
12:31:37|1.65115
12:31:38|1.6535
12:31:39|1.6535
12:31:40|1.6535
12:31:41|1.65365
12:31:42|1.65438
12:31:44|1.65438
12:31:44|1.65438
12:31:45|1.65438
12:31:46|1.65438
12:31:47|1.65438
12:31:48|1.65438
12:31:50|1.65438
12:31:50|1.65316
12:31:52|1.65316
12:31:54|1.65316
12:31:55|1.65316
12:31:56|1.65316
12:31:56|1.65316
12:31:58|1.65316
12:31:58|1.65316
12:32:00|1.65316
12:32:01|1.65316
12:32:02|1.65316
12:32:03|1.65316
12:32:04|1.65316
12:32:05|1.652
12:32:06|1.652
12:32:07|1.652
12:32:08|1.65086
12:32:09|1.65058
12:32:10|1.65058
12:32:11|1.65058
12:32:12|1.65058
12:32:13|1.65058
12:32:14|1.65058
12:32:15|1.65058
12:32:16|1.65058
12:32:17|1.65058
12:32:18|1.65058
12:32:19|1.65058
12:32:20|1.65058
12:32:21|1.65058
12:32:22|1.65058
12:32:23|1.65058
12:32:24|1.65058
12:32:25|1.65058
12:32:26|1.65058
12:32:27|1.65058
12:32:28|1.65058
12:32:29|1.65058
12:32:31|1.65058
12:32:31|1.65058
12:32:32|1.65058
12:32:34|1.652
12:32:35|1.652
12:32:36|1.65059
12:32:38|1.65059
12:32:39|1.65059
12:32:39|1.65059
12:32:40|1.65059
12:32:41|1.65058
12:32:43|1.65059
12:32:44|1.64978
12:32:45|1.64952
12:32:46|1.64901
12:32:46|1.65058
12:32:48|1.65058
12:32:48|1.65058
12:32:49|1.65058
12:32:50|1.65058
12:32:51|1.65058
12:32:53|1.65058
12:32:54|1.65058
12:32:55|1.65168
12:32:56|1.65168
12:32:57|1.65168
12:32:58|1.65168
12:32:59|1.65198
12:33:00|1.65198
12:33:01|1.65198
12:33:02|1.65198
12:33:03|1.65198
12:33:05|1.65198
12:33:05|1.65198
12:33:07|1.65198
12:33:07|1.65198
12:33:08|1.65198
12:33:10|1.65198
12:33:11|1.65167
12:33:11|1.65167
12:33:12|1.65167
12:33:14|1.65058
12:33:15|1.65058
12:33:16|1.65058
12:33:17|1.65058
12:33:18|1.64875
12:33:19|1.64875
12:33:20|1.64875
12:33:21|1.64875
12:33:22|1.64875
12:33:23|1.64875
12:33:24|1.64875
12:33:25|1.64875
12:33:27|1.64875
12:33:27|1.64875
12:33:28|1.64875
12:33:29|1.64875
12:33:30|1.64875
12:33:31|1.64875
12:33:32|1.64826
12:33:33|1.64826
12:33:34|1.64826
12:33:35|1.64826
12:33:37|1.64656
12:33:38|1.64656
12:33:39|1.64625
12:33:40|1.64611
12:33:41|1.64611
12:33:43|1.64611
12:33:44|1.64611
12:33:44|1.64611
12:33:45|1.64611
12:33:47|1.64611
12:33:48|1.64611
12:33:49|1.64611
12:33:50|1.64611
12:33:51|1.64611
12:33:52|1.64611
12:33:53|1.64611
12:33:55|1.64611
12:33:56|1.64611
12:33:57|1.64611
12:33:58|1.64611
12:33:59|1.64727
12:34:00|1.64391
12:34:01|1.64391
12:34:02|1.64391
12:34:03|1.64391
12:34:04|1.64391
12:34:05|1.64391
12:34:06|1.64391
12:34:07|1.64391
12:34:08|1.64391
12:34:09|1.64391
12:34:11|1.64075
12:34:11|1.64075
12:34:12|1.64075
12:34:13|1.64075
12:34:14|1.64075
12:34:15|1.64075
12:34:16|1.64075
12:34:17|1.64075
12:34:19|1.64075
12:34:19|1.64075
12:34:20|1.64075
12:34:22|1.64075
12:34:22|1.64075
12:34:23|1.64075
12:34:24|1.64075
12:34:25|1.64075
12:34:26|1.64075
12:34:28|1.64075
12:34:28|1.64075
12:34:29|1.64075
12:34:30|1.64075
12:34:31|1.64075
12:34:33|1.64075
12:34:34|1.64108
12:34:34|1.64108
12:34:36|1.64108
12:34:36|1.64108
12:34:38|1.64108
12:34:39|1.64108
12:34:40|1.64108
12:34:41|1.64108
12:34:42|1.64108
12:34:43|1.64108
12:34:44|1.64108
12:34:45|1.64108
12:34:46|1.64108
12:34:47|1.64108
12:34:48|1.64108
12:34:49|1.64496
12:34:50|1.64496
12:34:51|1.64496
12:34:52|1.64496
12:34:53|1.64496
12:34:55|1.64496
12:34:56|1.64496
12:34:57|1.64496
12:34:59|1.64496
12:34:59|1.64496
12:35:00|1.64496
12:35:01|1.64496
12:35:02|1.64496
12:35:04|1.64362
12:35:05|1.64464
12:35:07|1.64464
12:35:07|1.64611
12:35:09|1.64611
12:35:09|1.64611
12:35:10|1.64611
12:35:11|1.64611
12:35:12|1.64611
12:35:13|1.64611
12:35:14|1.64611
12:35:16|1.64611
12:35:16|1.64611
12:35:17|1.64611
12:35:18|1.64611
12:35:19|1.64611
12:35:20|1.64461
12:35:21|1.64461
12:35:22|1.64461
12:35:23|1.64554
12:35:25|1.64554
12:35:25|1.64554
12:35:26|1.64554
12:35:28|1.64554
12:35:28|1.64554
12:35:29|1.64554
12:35:30|1.64554
12:35:31|1.64554
12:35:32|1.64554
12:35:34|1.64554
12:35:34|1.64554
12:35:36|1.64554
12:35:36|1.64554
12:35:38|1.64554
12:35:38|1.64554
12:35:40|1.64554
12:35:41|1.64286
12:35:42|1.64286
12:35:42|1.64286
12:35:44|1.64286
12:35:45|1.64286
12:35:45|1.64286
12:35:47|1.64286
12:35:47|1.64286
12:35:49|1.64286
12:35:50|1.64286
12:35:51|1.643
12:35:52|1.643
12:35:53|1.643
12:35:54|1.643
12:35:57|1.643
12:35:58|1.643
12:35:59|1.643
12:36:00|1.643
12:36:01|1.643
12:36:02|1.64304
12:36:03|1.64304
12:36:04|1.64304
12:36:05|1.64304
12:36:06|1.64304
12:36:07|1.64304
12:36:08|1.64304
12:36:09|1.64304
12:36:10|1.64309
12:36:11|1.64309
12:36:12|1.6431
12:36:14|1.6431
12:36:15|1.6431
12:36:16|1.6431
12:36:17|1.6431
12:36:17|1.6431
12:36:18|1.6431
12:36:20|1.6431
12:36:21|1.6431
12:36:22|1.6431
12:36:23|1.6431
12:36:24|1.64308
12:36:25|1.64308
12:36:26|1.64308
12:36:27|1.6431
12:36:28|1.64304
12:36:29|1.64182
12:36:30|1.64182
12:36:31|1.64182
12:36:32|1.64182
12:36:33|1.64182
12:36:34|1.64182
12:36:35|1.64182
12:36:36|1.64182
12:36:37|1.64182
12:36:38|1.64477
12:36:39|1.64477
12:36:40|1.64477
12:36:41|1.64477
12:36:42|1.64477
12:36:43|1.64477
12:36:44|1.64289
12:36:45|1.64289
12:36:46|1.64289
12:36:47|1.64289
12:36:48|1.64289
12:36:49|1.6455
12:36:50|1.6455
12:36:52|1.6455
12:36:52|1.6455
12:36:54|1.64316
12:36:55|1.64289
12:36:55|1.6424
12:36:57|1.6424
12:36:59|1.6424
12:37:00|1.6424
12:37:01|1.6424
12:37:01|1.64182
12:37:03|1.64182
12:37:04|1.64182
12:37:04|1.64077
12:37:05|1.64075
12:37:06|1.64075
12:37:08|1.64075
12:37:09|1.64054
12:37:10|1.64054
12:37:10|1.64054
12:37:12|1.64
12:37:12|1.64233
12:37:14|1.64233
12:37:14|1.64233
12:37:15|1.64233
12:37:17|1.63999
12:37:18|1.63999
12:37:19|1.63999
12:37:20|1.63999
12:37:21|1.63999
12:37:22|1.63999
12:37:23|1.63999
12:37:24|1.63999
12:37:25|1.63999
12:37:26|1.63999
12:37:27|1.63999
12:37:28|1.63999
12:37:28|1.63999
12:37:30|1.63998
12:37:30|1.63998
12:37:32|1.63998
12:37:33|1.63999
12:37:33|1.63985
12:37:34|1.63985
12:37:36|1.63985
12:37:37|1.63986
12:37:38|1.63986
12:37:39|1.63986
12:37:41|1.63986
12:37:43|1.63986
12:37:44|1.63986
12:37:44|1.63986
12:37:46|1.63986
12:37:47|1.63852
12:37:48|1.63852
12:37:49|1.63852
12:37:50|1.63852
12:37:51|1.63852
12:37:52|1.63852
12:37:53|1.63852
12:37:54|1.63852
12:37:55|1.63852
12:37:56|1.63852
12:37:57|1.63852
12:37:59|1.63852
12:38:00|1.63852
12:38:00|1.63852
12:38:02|1.63852
12:38:03|1.63852
12:38:04|1.63852
12:38:05|1.63852
12:38:06|1.63852
12:38:07|1.63852
12:38:08|1.63852
12:38:10|1.63852
12:38:11|1.63852
12:38:12|1.63852
12:38:13|1.63852
12:38:14|1.63852
12:38:15|1.63852
12:38:16|1.63852
12:38:17|1.63852
12:38:18|1.63852
12:38:19|1.63852
12:38:20|1.63852
12:38:21|1.63852
12:38:22|1.63852
12:38:23|1.63852
12:38:24|1.63852
12:38:25|1.63852
12:38:26|1.63852
12:38:27|1.63852
12:38:28|1.63852
12:38:29|1.63852
12:38:30|1.63852
12:38:31|1.63852
12:38:32|1.63852
12:38:33|1.63852
12:38:34|1.63852
12:38:35|1.63852
12:38:36|1.63852
12:38:37|1.63852
12:38:38|1.63852
12:38:40|1.63852
12:38:41|1.63852
12:38:41|1.6398
12:38:42|1.6398
12:38:44|1.6398
12:38:45|1.6398
12:38:45|1.6398
12:38:46|1.6398
12:38:47|1.6398
12:38:48|1.6398
12:38:49|1.6398
12:38:50|1.6398
12:38:51|1.6398
12:38:53|1.6398
12:38:55|1.6398
12:38:55|1.6398
12:38:56|1.6398
12:38:57|1.6398
12:38:59|1.6398
12:39:01|1.6398
12:39:01|1.63966
12:39:03|1.63999
12:39:05|1.63999
12:39:06|1.63999
12:39:07|1.63999
12:39:08|1.63999
12:39:09|1.63999
12:39:10|1.63999
12:39:11|1.63999
12:39:12|1.63999
12:39:13|1.63999
12:39:14|1.63999
12:39:15|1.63852
12:39:17|1.63741
12:39:17|1.63741
12:39:18|1.63741
12:39:19|1.63741
12:39:20|1.63741
12:39:22|1.63852
12:39:22|1.63601
12:39:23|1.63205
12:39:24|1.63205
12:39:25|1.63205
12:39:26|1.63205
12:39:27|1.6362
12:39:28|1.6362
12:39:29|1.6362
12:39:30|1.6361
12:39:32|1.63479
12:39:32|1.63794
12:39:34|1.63794
12:39:35|1.63794
12:39:35|1.63794
12:39:37|1.63794
12:39:38|1.63762
12:39:39|1.63762
12:39:40|1.63762
12:39:41|1.63762
12:39:42|1.63762
12:39:43|1.63762
12:39:44|1.635
12:39:45|1.635
12:39:46|1.635
12:39:46|1.635
12:39:48|1.63852
12:39:49|1.63925
12:39:50|1.63925
12:39:51|1.63925
12:39:52|1.63925
12:39:53|1.63925
12:39:54|1.63925
12:39:55|1.63925
12:39:56|1.63925
12:39:57|1.63998
12:39:58|1.63998
12:40:00|1.63998
12:40:01|1.63997
12:40:02|1.63999
12:40:02|1.63999
12:40:04|1.63999
12:40:05|1.63999
12:40:06|1.63998
12:40:07|1.63998
12:40:08|1.64
12:40:09|1.64
12:40:10|1.64
12:40:11|1.64141
12:40:12|1.64141
12:40:13|1.64141
12:40:14|1.64141
12:40:15|1.64141
12:40:17|1.64141
12:40:17|1.64141
12:40:18|1.64141
12:40:19|1.64141
12:40:20|1.64141
12:40:21|1.64141
12:40:23|1.6405
12:40:24|1.6405
12:40:24|1.6405
12:40:25|1.6405
12:40:26|1.6405
12:40:28|1.6405
12:40:28|1.63925
12:40:29|1.63925
12:40:30|1.63925
12:40:32|1.63925
12:40:33|1.63925
12:40:34|1.63925
12:40:34|1.63925
12:40:36|1.64296
12:40:36|1.64296
12:40:37|1.64296
12:40:38|1.64296
12:40:39|1.64296
12:40:40|1.64296
12:40:41|1.64296
12:40:42|1.64296
12:40:43|1.64296
12:40:45|1.64446
12:40:46|1.64446
12:40:48|1.64446
12:40:48|1.64446
12:40:49|1.64446
12:40:51|1.64446
12:40:52|1.64446
12:40:52|1.64446
12:40:53|1.64446
12:40:54|1.64446
12:40:55|1.64446
12:40:56|1.64446
12:40:57|1.64446
12:40:59|1.644
12:40:59|1.644
12:41:00|1.644
12:41:02|1.644
12:41:02|1.644
12:41:03|1.644
12:41:05|1.64549
12:41:05|1.64549
12:41:07|1.64549
12:41:08|1.64639
12:41:09|1.64639
12:41:10|1.64639
12:41:11|1.64639
12:41:12|1.64639
12:41:13|1.648
12:41:14|1.648
12:41:15|1.65
12:41:16|1.65
12:41:17|1.65
12:41:18|1.65
12:41:19|1.65
12:41:20|1.65
12:41:21|1.65
12:41:22|1.65
12:41:23|1.65
12:41:24|1.65
12:41:25|1.65
12:41:26|1.65
12:41:27|1.64989
12:41:28|1.64989
12:41:29|1.64989
12:41:30|1.64989
12:41:31|1.64989
12:41:32|1.64989
12:41:33|1.64989
12:41:34|1.64989
12:41:35|1.64989
12:41:36|1.64989
12:41:37|1.64989
12:41:38|1.64989
12:41:39|1.64989
12:41:40|1.64989
12:41:41|1.64977
12:41:43|1.64977
12:41:43|1.64742
12:41:45|1.64749
12:41:47|1.64698
12:41:47|1.64698
12:41:48|1.64698
12:41:49|1.64698
12:41:50|1.64698
12:41:52|1.64698
12:41:52|1.64698
12:41:54|1.64698
12:41:55|1.64698
12:41:56|1.64698
12:41:56|1.64698
12:41:58|1.64698
12:41:59|1.64698
12:42:00|1.64698
12:42:00|1.64698
12:42:02|1.64698
12:42:02|1.64698
12:42:04|1.64698
12:42:05|1.64698
12:42:05|1.64698
12:42:07|1.64698
12:42:08|1.64698
12:42:08|1.64698
12:42:10|1.64698
12:42:11|1.64698
12:42:12|1.64881
12:42:12|1.64881
12:42:13|1.64881
12:42:14|1.6469
12:42:16|1.6469
12:42:17|1.6469
12:42:18|1.64848
12:42:19|1.64848
12:42:20|1.64848
12:42:21|1.64848
12:42:22|1.64497
12:42:23|1.64497
12:42:25|1.64641
12:42:25|1.644
12:42:26|1.64174
12:42:28|1.64174
12:42:28|1.64174
12:42:30|1.64174
12:42:30|1.64174
12:42:32|1.64174
12:42:32|1.64174
12:42:34|1.64174
12:42:34|1.64174
12:42:36|1.64452
12:42:36|1.64452
12:42:37|1.64452
12:42:39|1.64452
12:42:40|1.64452
12:42:41|1.64452
12:42:41|1.64452
12:42:42|1.64452
12:42:44|1.64452
12:42:45|1.64452
12:42:45|1.64433
12:42:47|1.64431
12:42:48|1.64431
12:42:49|1.64431
12:42:50|1.64431
12:42:51|1.64431
12:42:53|1.64431
12:42:53|1.64431
12:42:55|1.64431
12:42:56|1.64431
12:42:57|1.64431
12:42:59|1.64431
12:42:59|1.64431
12:43:00|1.64431
12:43:01|1.64431
12:43:03|1.64497
12:43:04|1.64497
12:43:05|1.64497
12:43:06|1.64497
12:43:07|1.64497
12:43:09|1.64497
12:43:09|1.64497
12:43:10|1.64396
12:43:12|1.64396
12:43:12|1.64396
12:43:13|1.64396
12:43:14|1.64396
12:43:15|1.64396
12:43:16|1.64396
12:43:17|1.64396
12:43:18|1.64396
12:43:20|1.64396
12:43:20|1.64396
12:43:21|1.64396
12:43:22|1.64396
12:43:24|1.64396
12:43:25|1.64396
12:43:26|1.64396
12:43:27|1.64481
12:43:28|1.64481
12:43:29|1.64481
12:43:30|1.64481
12:43:31|1.64481
12:43:32|1.64481
12:43:33|1.64481
12:43:34|1.64481
12:43:35|1.64481
12:43:36|1.64481
12:43:37|1.64467
12:43:38|1.64467
12:43:39|1.64467
12:43:40|1.64467
12:43:41|1.64467
12:43:42|1.64467
12:43:43|1.64467
12:43:44|1.64467
12:43:45|1.64467
12:43:47|1.64467
12:43:48|1.64467
12:43:49|1.64467
12:43:50|1.64467
12:43:51|1.64467
12:43:52|1.64167
12:43:53|1.64167
12:43:54|1.64167
12:43:55|1.64167
12:43:56|1.64167
12:43:57|1.64167
12:43:58|1.64167
12:43:59|1.64167
12:44:00|1.64167
12:44:01|1.64167
12:44:02|1.64167
12:44:03|1.64488
12:44:05|1.644
12:44:06|1.644
12:44:07|1.644
12:44:08|1.644
12:44:10|1.644
12:44:10|1.644
12:44:11|1.644
12:44:13|1.644
12:44:13|1.644
12:44:14|1.64488
12:44:15|1.64496
12:44:16|1.64496
12:44:18|1.64496
12:44:19|1.64496
12:44:19|1.64496
12:44:21|1.64496
12:44:21|1.64496
12:44:23|1.64496
12:44:23|1.64496
12:44:25|1.64496
12:44:26|1.64496
12:44:27|1.64496
12:44:28|1.64496
12:44:29|1.64496
12:44:30|1.64496
12:44:31|1.64496
12:44:32|1.64496
12:44:34|1.64496
12:44:34|1.64496
12:44:35|1.64496
12:44:36|1.64496
12:44:37|1.64496
12:44:38|1.64496
12:44:40|1.64496
12:44:40|1.64496
12:44:41|1.64612
12:44:42|1.64496
12:44:44|1.64496
12:44:44|1.64496
12:44:45|1.64496
12:44:46|1.64496
12:44:47|1.64496
12:44:48|1.64496
12:44:49|1.64496
12:44:51|1.64496
12:44:51|1.64496
12:44:52|1.64461
12:44:53|1.64461
12:44:55|1.64461
12:44:55|1.64461
12:44:57|1.64461
12:44:57|1.64461
12:44:58|1.64461
12:45:00|1.64461
12:45:01|1.64461
12:45:02|1.64461
12:45:03|1.64556
12:45:04|1.64484
12:45:06|1.64484
12:45:07|1.64484
12:45:08|1.64635
12:45:09|1.64635
12:45:10|1.64635
12:45:11|1.64635
12:45:12|1.64532
12:45:13|1.64532
12:45:14|1.64532
12:45:15|1.64532
12:45:16|1.64532
12:45:18|1.64532
12:45:18|1.64532
12:45:19|1.64532
12:45:20|1.64767
12:45:21|1.64833
12:45:22|1.64833
12:45:24|1.64833
12:45:24|1.64833
12:45:25|1.64833
12:45:26|1.64833
12:45:27|1.64833
12:45:28|1.64833
12:45:30|1.64833
12:45:30|1.64833
12:45:31|1.64833
12:45:33|1.64833
12:45:33|1.64833
12:45:34|1.64833
12:45:36|1.64833
12:45:36|1.64872
12:45:37|1.64914
12:45:38|1.64914
12:45:39|1.64914
12:45:40|1.64914
12:45:42|1.65
12:45:42|1.65001
12:45:43|1.65001
12:45:44|1.65001
12:45:45|1.65001
12:45:46|1.65001
12:45:47|1.65001
12:45:49|1.65001
12:45:50|1.65001
12:45:51|1.65001
12:45:52|1.65001
12:45:53|1.6497
12:45:54|1.64925
12:45:55|1.64925
12:45:56|1.64925
12:45:57|1.64925
12:45:59|1.64925
12:46:00|1.64703
12:46:01|1.64687
12:46:02|1.64687
12:46:03|1.64687
12:46:05|1.64687
12:46:06|1.64687
12:46:06|1.64687
12:46:07|1.64687
12:46:09|1.64687
12:46:09|1.64687
12:46:11|1.64687
12:46:12|1.64687
12:46:12|1.64687
12:46:14|1.64888
12:46:15|1.64888
12:46:16|1.64888
12:46:17|1.64872
12:46:18|1.64872
12:46:19|1.64872
12:46:20|1.64872
12:46:22|1.64635
12:46:22|1.64635
12:46:23|1.64635
12:46:24|1.64635
12:46:26|1.64635
12:46:27|1.64635
12:46:28|1.64635
12:46:29|1.64635
12:46:30|1.64635
12:46:31|1.64635
12:46:33|1.64635
12:46:33|1.64635
12:46:34|1.64635
12:46:35|1.64635
12:46:36|1.64635
12:46:37|1.64635
12:46:38|1.64635
12:46:39|1.64635
12:46:40|1.64635
12:46:41|1.64635
12:46:42|1.64635
12:46:43|1.64635
12:46:45|1.64635
12:46:46|1.64635
12:46:47|1.64635
12:46:48|1.64635
12:46:49|1.64635
12:46:51|1.64635
12:46:51|1.64635
12:46:52|1.64547
12:46:53|1.64547
12:46:55|1.64547
12:46:55|1.64547
12:46:56|1.64547
12:46:57|1.64547
12:46:58|1.64547
12:46:59|1.64773
12:47:00|1.64773
12:47:01|1.64773
12:47:02|1.64773
12:47:03|1.64631
12:47:04|1.64631
12:47:05|1.64631
12:47:07|1.64773
12:47:08|1.64773
12:47:09|1.64773
12:47:10|1.64773
12:47:11|1.64773
12:47:12|1.64773
12:47:13|1.64773
12:47:14|1.64773
12:47:16|1.64773
12:47:16|1.64773
12:47:17|1.64812
12:47:19|1.64812
12:47:19|1.64816
12:47:20|1.64816
12:47:22|1.64816
12:47:22|1.64816
12:47:24|1.64775
12:47:25|1.64775
12:47:25|1.64775
12:47:27|1.6481
12:47:28|1.64816
12:47:29|1.64816
12:47:30|1.64816
12:47:31|1.64816
12:47:32|1.64648
12:47:33|1.64648
12:47:34|1.64648
12:47:36|1.64816
12:47:36|1.64635
12:47:38|1.64635
12:47:38|1.64635
12:47:40|1.64635
12:47:40|1.64635
12:47:41|1.64635
12:47:43|1.64635
12:47:43|1.64635
12:47:45|1.64635
12:47:46|1.64635
12:47:47|1.64635
12:47:47|1.64635
12:47:49|1.64635
12:47:50|1.64635
12:47:50|1.64635
12:47:51|1.64635
12:47:52|1.64635
12:47:54|1.64635
12:47:54|1.64635
12:47:57|1.64635
12:47:58|1.64635
12:47:58|1.64635
12:47:59|1.64635
12:48:01|1.64635
12:48:02|1.64635
12:48:03|1.64635
12:48:03|1.64635
12:48:04|1.64832
12:48:05|1.64832
12:48:07|1.64833
12:48:08|1.64911
12:48:09|1.64911
12:48:10|1.64912
12:48:11|1.64955
12:48:12|1.64955
12:48:13|1.64955
12:48:14|1.64955
12:48:15|1.64955
12:48:16|1.64955
12:48:17|1.64955
12:48:19|1.64955
12:48:19|1.64955
12:48:21|1.64955
12:48:22|1.64955
12:48:23|1.64955
12:48:24|1.64955
12:48:25|1.65146
12:48:26|1.65146
12:48:27|1.65146
12:48:28|1.65146
12:48:29|1.65146
12:48:30|1.65146
12:48:31|1.65146
12:48:32|1.65146
12:48:33|1.65146
12:48:34|1.65146
12:48:35|1.65146
12:48:36|1.65146
12:48:37|1.65147
12:48:38|1.65147
12:48:39|1.65147
12:48:41|1.65147
12:48:41|1.65446
12:48:42|1.65446
12:48:44|1.65149
12:48:44|1.655
12:48:45|1.655
12:48:46|1.65675
12:48:47|1.65675
12:48:49|1.65675
12:48:49|1.65675
12:48:50|1.65661
12:48:51|1.65661
12:48:52|1.65661
12:48:54|1.6588
12:48:54|1.6594
12:48:55|1.6594
12:48:57|1.65891
12:48:57|1.65891
12:48:58|1.65876
12:48:59|1.6585
12:49:01|1.6574
12:49:01|1.65903
12:49:03|1.65648
12:49:03|1.6576
12:49:04|1.6576
12:49:05|1.65769
12:49:06|1.65769
12:49:07|1.65692
12:49:09|1.65866
12:49:11|1.65866
12:49:11|1.65866
12:49:12|1.65866
12:49:13|1.65866
12:49:15|1.65866
12:49:16|1.65866
12:49:16|1.65866
12:49:18|1.65686
12:49:19|1.65662
12:49:20|1.65662
12:49:20|1.65662
12:49:22|1.65662
12:49:23|1.65662
12:49:24|1.65662
12:49:25|1.65662
12:49:26|1.65662
12:49:27|1.65662
12:49:28|1.65662
12:49:29|1.65866
12:49:30|1.65866
12:49:31|1.65866
12:49:32|1.65866
12:49:33|1.65866
12:49:34|1.65866
12:49:35|1.65866
12:49:36|1.65733
12:49:37|1.65733
12:49:38|1.65733
12:49:39|1.65733
12:49:40|1.65733
12:49:41|1.65733
12:49:42|1.65702
12:49:43|1.65702
12:49:44|1.65702
12:49:45|1.65702
12:49:46|1.65702
12:49:48|1.65702
12:49:49|1.65702
12:49:50|1.65702
12:49:51|1.65702
12:49:52|1.65702
12:49:53|1.65702
12:49:54|1.65702
12:49:55|1.65702
12:49:57|1.65702
12:49:57|1.65702
12:49:58|1.65865
12:50:00|1.65988
12:50:01|1.65987
12:50:02|1.66128
12:50:03|1.66173
12:50:04|1.66173
12:50:05|1.66407
12:50:06|1.66407
12:50:07|1.66407
12:50:08|1.66339
12:50:09|1.66339
12:50:09|1.66226
12:50:11|1.66226
12:50:12|1.66226
12:50:12|1.66226
12:50:14|1.66226
12:50:15|1.66226
12:50:16|1.66499
12:50:17|1.66252
12:50:17|1.66173
12:50:19|1.66173
12:50:19|1.66173
12:50:20|1.66182
12:50:22|1.66226
12:50:23|1.66226
12:50:24|1.66226
12:50:25|1.66226
12:50:26|1.66226
12:50:27|1.66405
12:50:28|1.66405
12:50:29|1.65987
12:50:30|1.65987
12:50:31|1.65987
12:50:32|1.65703
12:50:34|1.65702
12:50:34|1.6565
12:50:35|1.6565
12:50:36|1.65598
12:50:38|1.65598
12:50:38|1.65598
12:50:39|1.65598
12:50:40|1.65578
12:50:41|1.655
12:50:43|1.655
12:50:43|1.655
12:50:45|1.655
12:50:45|1.655
12:50:46|1.655
12:50:47|1.655
12:50:48|1.655
12:50:50|1.653
12:50:51|1.653
12:50:51|1.653
12:50:52|1.653
12:50:53|1.6525
12:50:55|1.65622
12:50:56|1.65257
12:50:58|1.65257
12:50:59|1.65257
12:51:00|1.64839
12:51:01|1.64839
12:51:02|1.64839
12:51:03|1.64839
12:51:04|1.64839
12:51:05|1.64839
12:51:06|1.64839
12:51:07|1.64839
12:51:08|1.64839
12:51:09|1.64839
12:51:10|1.64839
12:51:11|1.64839
12:51:12|1.64846
12:51:13|1.64846
12:51:14|1.64846
12:51:15|1.65185
12:51:16|1.65231
12:51:18|1.65231
12:51:18|1.65231
12:51:19|1.65231
12:51:20|1.65231
12:51:22|1.65048
12:51:23|1.64964
12:51:24|1.64964
12:51:24|1.64964
12:51:25|1.64964
12:51:26|1.64964
12:51:28|1.64964
12:51:28|1.64883
12:51:29|1.64883
12:51:30|1.64883
12:51:31|1.64883
12:51:32|1.6505
12:51:33|1.6505
12:51:34|1.6505
12:51:36|1.65248
12:51:36|1.65248
12:51:37|1.65248
12:51:38|1.65049
12:51:40|1.65049
12:51:41|1.65049
12:51:41|1.65049
12:51:43|1.65049
12:51:43|1.65123
12:51:44|1.65244
12:51:45|1.65244
12:51:47|1.65244
12:51:47|1.65244
12:51:48|1.65244
12:51:49|1.65244
12:51:51|1.65244
12:51:51|1.65244
12:51:52|1.65244
12:51:53|1.65231
12:51:56|1.65231
12:51:56|1.65231
12:51:57|1.65231
12:51:59|1.65231
12:51:59|1.65231
12:52:00|1.65257
12:52:02|1.6537
12:52:03|1.6537
12:52:03|1.6537
12:52:04|1.6537
12:52:05|1.65162
12:52:06|1.65162
12:52:07|1.65084
12:52:08|1.65084
12:52:09|1.65084
12:52:11|1.65084
12:52:12|1.65084
12:52:13|1.65084
12:52:14|1.65084
12:52:15|1.65084
12:52:16|1.65084
12:52:18|1.65331
12:52:18|1.65331
12:52:19|1.65331
12:52:21|1.65331
12:52:21|1.65331
12:52:22|1.65331
12:52:24|1.65331
12:52:24|1.65331
12:52:25|1.65318
12:52:26|1.65318
12:52:27|1.65318
12:52:28|1.65318
12:52:30|1.65318
12:52:30|1.65318
12:52:31|1.65318
12:52:33|1.65318
12:52:33|1.65318
12:52:35|1.65318
12:52:36|1.65318
12:52:37|1.65318
12:52:38|1.65318
12:52:39|1.65318
12:52:40|1.65318
12:52:41|1.65069
12:52:42|1.64858
12:52:43|1.64858
12:52:44|1.65053
12:52:45|1.65053
12:52:46|1.65053
12:52:47|1.65053
12:52:48|1.65053
12:52:49|1.64847
12:52:50|1.64847
12:52:51|1.64847
12:52:52|1.64847
12:52:53|1.64847
12:52:54|1.64847
12:52:56|1.64847
12:52:56|1.64847
12:52:58|1.64858
12:52:58|1.64858
12:53:00|1.64858
12:53:00|1.64858
12:53:01|1.64858
12:53:03|1.64858
12:53:04|1.64859
12:53:05|1.64859
12:53:05|1.64859
12:53:07|1.64859
12:53:07|1.6504
12:53:08|1.6504
12:53:09|1.6504
12:53:11|1.6504
12:53:12|1.64848
12:53:13|1.64848
12:53:14|1.64848
12:53:15|1.64848
12:53:16|1.64848
12:53:17|1.64848
12:53:18|1.64848
12:53:19|1.64848
12:53:20|1.64848
12:53:22|1.64848
12:53:23|1.64848
12:53:24|1.64848
12:53:25|1.64848
12:53:26|1.64848
12:53:27|1.64999
12:53:28|1.6485
12:53:29|1.6485
12:53:30|1.6485
12:53:31|1.6485
12:53:32|1.6485
12:53:33|1.6485
12:53:34|1.65072
12:53:35|1.65135
12:53:36|1.65135
12:53:37|1.65135
12:53:38|1.65135
12:53:39|1.65135
12:53:40|1.65135
12:53:41|1.65135
12:53:42|1.65135
12:53:43|1.65135
12:53:44|1.65135
12:53:45|1.65135
12:53:46|1.65135
12:53:47|1.65135
12:53:48|1.65135
12:53:49|1.65135
12:53:50|1.65135
12:53:51|1.65135
12:53:52|1.65135
12:53:53|1.65135
12:53:54|1.651
12:53:55|1.651
12:53:56|1.651
12:53:58|1.65129
12:53:58|1.65129
12:53:59|1.65129
12:54:00|1.65129
12:54:02|1.65129
12:54:02|1.65129
12:54:03|1.65129
12:54:04|1.6499
12:54:06|1.64848
12:54:06|1.64991
12:54:07|1.64991
12:54:09|1.64991
12:54:10|1.65
12:54:10|1.65092
12:54:12|1.64991
12:54:12|1.64991
12:54:13|1.6507
12:54:15|1.6507
12:54:16|1.6507
12:54:17|1.6507
12:54:18|1.6507
12:54:19|1.6507
12:54:21|1.6507
12:54:21|1.64859
12:54:23|1.64859
12:54:24|1.64859
12:54:25|1.64859
12:54:26|1.64859
12:54:28|1.64859
12:54:29|1.64859
12:54:30|1.65065
12:54:31|1.65065
12:54:32|1.65065
12:54:33|1.65065
12:54:34|1.65065
12:54:35|1.65065
12:54:36|1.65065
12:54:37|1.65065
12:54:38|1.65065
12:54:39|1.65065
12:54:40|1.65065
12:54:41|1.65065
12:54:42|1.65065
12:54:43|1.65
12:54:44|1.65065
12:54:45|1.65065
12:54:46|1.65065
12:54:47|1.65038
12:54:48|1.65038
12:54:49|1.65135
12:54:50|1.65135
12:54:51|1.65135
12:54:52|1.65135
12:54:53|1.65135
12:54:54|1.65135
12:54:55|1.65135
12:54:56|1.65135
12:54:57|1.65288
12:54:58|1.65288
12:54:59|1.65288
12:55:00|1.65288
12:55:01|1.65288
12:55:02|1.65288
12:55:03|1.65288
12:55:05|1.65407
12:55:06|1.65412
12:55:07|1.65412
12:55:08|1.65412
12:55:09|1.65412
12:55:10|1.65412
12:55:11|1.65407
12:55:12|1.652
12:55:12|1.654
12:55:14|1.65379
12:55:15|1.65151
12:55:16|1.65158
12:55:17|1.65067
12:55:17|1.65067
12:55:18|1.65067
12:55:20|1.65067
12:55:21|1.65067
12:55:22|1.65067
12:55:23|1.65067
12:55:24|1.65067
12:55:25|1.65067
12:55:26|1.65067
12:55:27|1.65067
12:55:28|1.65067
12:55:29|1.65067
12:55:30|1.65067
12:55:31|1.65067
12:55:32|1.65067
12:55:33|1.65067
12:55:34|1.65067
12:55:35|1.65067
12:55:36|1.65067
12:55:37|1.65067
12:55:38|1.65067
12:55:39|1.65067
12:55:40|1.65067
12:55:41|1.65067
12:55:42|1.65067
12:55:43|1.65067
12:55:44|1.65067
12:55:45|1.65067
12:55:46|1.65253
12:55:47|1.65253
12:55:48|1.65253
12:55:49|1.65253
12:55:50|1.65248
12:55:51|1.65281
12:55:52|1.65281
12:55:53|1.65281
12:55:54|1.65281
12:55:55|1.65281
12:55:56|1.65253
12:55:57|1.65253
12:55:58|1.65253
12:55:59|1.65253
12:56:01|1.65253
12:56:01|1.65253
12:56:02|1.65253
12:56:03|1.65253
12:56:04|1.65253
12:56:05|1.65253
12:56:07|1.65253
12:56:08|1.65253
12:56:08|1.65253
12:56:09|1.65253
12:56:11|1.65253
12:56:12|1.65253
12:56:13|1.65253
12:56:13|1.65253
12:56:15|1.65253
12:56:16|1.65253
12:56:17|1.65253
12:56:19|1.65253
12:56:19|1.65253
12:56:20|1.65253
12:56:22|1.65253
12:56:22|1.65253
12:56:24|1.65253
12:56:25|1.64965
12:56:26|1.64965
12:56:27|1.64965
12:56:28|1.6495
12:56:29|1.64894
12:56:30|1.64848
12:56:31|1.64848
12:56:32|1.64848
12:56:33|1.648
12:56:34|1.648
12:56:35|1.64848
12:56:36|1.64848
12:56:37|1.64633
12:56:38|1.6463
12:56:39|1.6463
12:56:40|1.6463
12:56:41|1.6463
12:56:43|1.6463
12:56:43|1.6463
12:56:44|1.6463
12:56:45|1.6463
12:56:46|1.64539
12:56:47|1.64539
12:56:48|1.64539
12:56:49|1.64833
12:56:50|1.64848
12:56:51|1.64877
12:56:52|1.64877
12:56:53|1.64877
12:56:54|1.64712
12:56:55|1.64712
12:56:56|1.64712
12:56:57|1.64712
12:56:59|1.64712
12:57:00|1.64712
12:57:00|1.64712
12:57:02|1.64712
12:57:03|1.64712
12:57:04|1.64712
12:57:04|1.64555
12:57:05|1.64496
12:57:07|1.64456
12:57:08|1.64456
12:57:08|1.64456
12:57:10|1.64456
12:57:11|1.64456
12:57:11|1.64409
12:57:13|1.64409
12:57:14|1.64409
12:57:15|1.64409
12:57:16|1.64409
12:57:17|1.64409
12:57:19|1.64409
12:57:20|1.64409
12:57:21|1.64409
12:57:22|1.64409
12:57:23|1.64409
12:57:24|1.64409
12:57:25|1.64409
12:57:27|1.64409
12:57:27|1.64409
12:57:28|1.64409
12:57:29|1.64409
12:57:30|1.64201
12:57:31|1.64201
12:57:33|1.64201
12:57:33|1.64201
12:57:35|1.64201
12:57:35|1.64201
12:57:37|1.64201
12:57:38|1.64201
12:57:38|1.64201
12:57:39|1.64201
12:57:40|1.64201
12:57:42|1.64201
12:57:43|1.64201
12:57:43|1.64201
12:57:45|1.64201
12:57:46|1.64201
12:57:46|1.64201
12:57:48|1.64201
12:57:49|1.64201
12:57:50|1.64201
12:57:51|1.64201
12:57:52|1.64201
12:57:53|1.64201
12:57:54|1.64555
12:57:55|1.64555
12:57:56|1.64555
12:57:57|1.64555
12:57:58|1.64555
12:57:59|1.64555
12:58:00|1.64555
12:58:01|1.64555
12:58:02|1.64555
12:58:03|1.64555
12:58:05|1.64555
12:58:05|1.64555
12:58:06|1.64555
12:58:07|1.64555
12:58:08|1.64555
12:58:10|1.64555
12:58:10|1.64555
12:58:11|1.64555
12:58:12|1.64555
12:58:13|1.64555
12:58:14|1.64555
12:58:16|1.64851
12:58:16|1.64851
12:58:17|1.64851
12:58:19|1.64851
12:58:20|1.64851
12:58:21|1.64851
12:58:22|1.64851
12:58:23|1.64851
12:58:24|1.64851
12:58:25|1.64851
12:58:26|1.64851
12:58:27|1.6474
12:58:28|1.6474
12:58:29|1.6474
12:58:30|1.6474
12:58:31|1.6474
12:58:33|1.6474
12:58:33|1.6474
12:58:34|1.64834
12:58:35|1.64834
12:58:36|1.64834
12:58:38|1.64834
12:58:39|1.64834
12:58:40|1.64834
12:58:40|1.64834
12:58:41|1.64834
12:58:43|1.64834
12:58:43|1.64834
12:58:44|1.64834
12:58:45|1.64729
12:58:47|1.64729
12:58:48|1.64729
12:58:49|1.64729
12:58:50|1.64729
12:58:50|1.64729
12:58:52|1.64729
12:58:53|1.648
12:58:54|1.648
12:58:55|1.64968
12:58:56|1.64968
12:58:57|1.64968
12:58:58|1.64968
12:58:59|1.64968
12:59:00|1.64968
12:59:01|1.6474
12:59:02|1.64729
12:59:03|1.64729
12:59:04|1.64729
12:59:05|1.64729
12:59:06|1.64729
12:59:07|1.64729
12:59:08|1.64729
12:59:09|1.64719
12:59:10|1.64719
12:59:11|1.64719
12:59:12|1.64719
12:59:13|1.64719
12:59:14|1.64719
12:59:15|1.64719
12:59:16|1.64944
12:59:17|1.64944
12:59:19|1.64944
12:59:19|1.64944
12:59:21|1.64944
12:59:22|1.64944
12:59:23|1.64944
12:59:24|1.64944
12:59:25|1.64944
12:59:26|1.64944
12:59:27|1.64944
12:59:28|1.64944
12:59:29|1.64946
12:59:30|1.64946
12:59:31|1.64946
12:59:32|1.64946
12:59:33|1.64946
12:59:34|1.64946
12:59:35|1.64946
12:59:36|1.64946
12:59:38|1.64946
12:59:38|1.6481
12:59:39|1.6481
12:59:40|1.6481
12:59:41|1.64728
12:59:42|1.64728
12:59:43|1.64728
12:59:44|1.64728
12:59:45|1.64728
12:59:47|1.64728
12:59:48|1.64728
12:59:49|1.64728
12:59:50|1.64728
12:59:51|1.64728
12:59:52|1.64728
12:59:53|1.64728
12:59:54|1.64728
12:59:55|1.64728
12:59:56|1.64728
12:59:57|1.64728
12:59:58|1.64829
12:59:59|1.64829
13:00:00|1.64829
13:00:01|1.64829
13:00:02|1.64944
13:00:03|1.64944
13:00:04|1.64944
13:00:05|1.64944
13:00:06|1.64944
13:00:07|1.64944
13:00:08|1.64944
13:00:09|1.64944
13:00:10|1.64944
13:00:11|1.64944
13:00:12|1.64944
13:00:13|1.64944
13:00:14|1.64944
13:00:15|1.64944
13:00:16|1.64944
13:00:17|1.64944
13:00:18|1.64944
13:00:20|1.65071
13:00:22|1.6507
13:00:22|1.6507
13:00:24|1.6507
13:00:25|1.6507
13:00:26|1.6507
13:00:27|1.6507
13:00:28|1.6507
13:00:29|1.6507
13:00:30|1.6507
13:00:32|1.6507
13:00:33|1.6507
13:00:34|1.6507
13:00:35|1.6507
13:00:37|1.6507
13:00:37|1.6507
13:00:38|1.6507
13:00:39|1.6507
13:00:40|1.6507
13:00:41|1.6507
13:00:42|1.6507
13:00:44|1.6507
13:00:44|1.6507
13:00:45|1.6507
13:00:47|1.6507
13:00:47|1.6507
13:00:49|1.6507
13:00:49|1.6507
13:00:50|1.6507
13:00:51|1.65052
13:00:52|1.6507
13:00:53|1.6507
13:00:54|1.6507
13:00:55|1.6507
13:00:56|1.6507
13:00:58|1.6507
13:00:59|1.6507
13:00:59|1.6507
13:01:01|1.6507
13:01:01|1.65066
13:01:02|1.65066
13:01:03|1.65066
13:01:05|1.65066
13:01:06|1.65066
13:01:07|1.65001
13:01:08|1.65001
13:01:09|1.64996
13:01:10|1.64996
13:01:11|1.64996
13:01:12|1.64996
13:01:14|1.64996
13:01:14|1.64996
13:01:16|1.64996
13:01:17|1.64996
13:01:17|1.64996
13:01:19|1.64996
13:01:19|1.65001
13:01:22|1.6507
13:01:23|1.6507
13:01:24|1.6507
13:01:25|1.6507
13:01:26|1.6507
13:01:28|1.6507
13:01:28|1.6507
13:01:29|1.6507
13:01:30|1.6507
13:01:32|1.6507
13:01:33|1.6507
13:01:33|1.6507
13:01:34|1.6507
13:01:35|1.6507
13:01:37|1.6507
13:01:38|1.6507
13:01:39|1.651
13:01:40|1.651
13:01:41|1.651
13:01:42|1.651
13:01:43|1.6546
13:01:43|1.6546
13:01:45|1.6546
13:01:46|1.6546
13:01:47|1.6546
13:01:48|1.6546
13:01:49|1.6546
13:01:50|1.65363
13:01:51|1.65363
13:01:51|1.65363
13:01:52|1.65283
13:01:54|1.65219
13:01:55|1.65219
13:01:57|1.65219
13:01:57|1.65219
13:01:58|1.65219
13:02:00|1.651
13:02:00|1.651
13:02:02|1.651
13:02:02|1.6507
13:02:03|1.6507
13:02:05|1.6507
13:02:06|1.6507
13:02:07|1.6507
13:02:08|1.6507
13:02:09|1.6507
13:02:11|1.6507
13:02:11|1.6507
13:02:13|1.6507
13:02:13|1.65219
13:02:14|1.65219
13:02:15|1.65219
13:02:17|1.65219
13:02:17|1.65219
13:02:18|1.65219
13:02:19|1.65219
13:02:20|1.65219
13:02:22|1.65219
13:02:23|1.65219
13:02:24|1.65219
13:02:25|1.65219
13:02:26|1.65219
13:02:27|1.65219
13:02:28|1.65219
13:02:29|1.65219
13:02:30|1.65633
13:02:31|1.65633
13:02:32|1.65463
13:02:33|1.65463
13:02:34|1.65463
13:02:35|1.65463
13:02:36|1.65463
13:02:37|1.65463
13:02:38|1.65463
13:02:39|1.65463
13:02:41|1.65463
13:02:41|1.65463
13:02:43|1.65219
13:02:43|1.65219
13:02:45|1.65219
13:02:45|1.65219
13:02:46|1.65062
13:02:47|1.65062
13:02:48|1.65062
13:02:49|1.65062
13:02:50|1.65062
13:02:51|1.65062
13:02:52|1.65062
13:02:54|1.65062
13:02:54|1.65062
13:02:55|1.65062
13:02:56|1.65062
13:02:57|1.65062
13:02:58|1.65062
13:03:00|1.65062
13:03:01|1.65062
13:03:01|1.65062
13:03:03|1.65062
13:03:04|1.65062
13:03:05|1.65062
13:03:07|1.65062
13:03:07|1.65062
13:03:08|1.65062
13:03:09|1.65062
13:03:10|1.65062
13:03:11|1.65062
13:03:12|1.64976
13:03:13|1.64976
13:03:14|1.64976
13:03:15|1.64976
13:03:16|1.64976
13:03:17|1.64976
13:03:18|1.64976
13:03:19|1.65047
13:03:20|1.64829
13:03:21|1.64829
13:03:23|1.64829
13:03:24|1.64829
13:03:25|1.6503
13:03:26|1.6503
13:03:27|1.6503
13:03:29|1.6503
13:03:29|1.6503
13:03:30|1.6503
13:03:32|1.6503
13:03:32|1.6503
13:03:34|1.65008
13:03:35|1.65008
13:03:35|1.64992
13:03:36|1.64992
13:03:38|1.64992
13:03:39|1.64992
13:03:41|1.64992
13:03:41|1.64992
13:03:42|1.64992
13:03:43|1.64992
13:03:45|1.64992
13:03:45|1.64992
13:03:46|1.64992
13:03:48|1.64992
13:03:48|1.64992
13:03:50|1.64992
13:03:50|1.64992
13:03:52|1.64992
13:03:53|1.64992
13:03:54|1.64992
13:03:55|1.64648
13:03:56|1.64648
13:03:57|1.64648
13:03:57|1.64648
13:03:59|1.64648
13:04:00|1.64648
13:04:01|1.64648
13:04:02|1.64543
13:04:03|1.64573
13:04:04|1.64573
13:04:05|1.64893
13:04:06|1.64893
13:04:07|1.64893
13:04:08|1.6475
13:04:09|1.6475
13:04:10|1.6475
13:04:11|1.6475
13:04:12|1.64573
13:04:13|1.64573
13:04:14|1.64573
13:04:15|1.64573
13:04:16|1.64573
13:04:17|1.64573
13:04:18|1.64573
13:04:19|1.6474
13:04:20|1.6474
13:04:21|1.64387
13:04:22|1.64387
13:04:23|1.64387
13:04:25|1.64387
13:04:27|1.64387
13:04:27|1.64387
13:04:29|1.64387
13:04:29|1.64387
13:04:30|1.64387
13:04:31|1.64387
13:04:33|1.64387
13:04:33|1.64387
13:04:35|1.64387
13:04:36|1.64387
13:04:36|1.64387
13:04:37|1.64557
13:04:39|1.64557
13:04:39|1.64557
13:04:40|1.64557
13:04:41|1.64557
13:04:43|1.64557
13:04:44|1.64557
13:04:45|1.64557
13:04:46|1.64557
13:04:47|1.64557
13:04:48|1.64557
13:04:49|1.64557
13:04:51|1.64557
13:04:51|1.64557
13:04:53|1.64557
13:04:53|1.64557
13:04:54|1.64557
13:04:56|1.64557
13:04:57|1.64557
13:04:59|1.64557
13:04:59|1.64557
13:05:01|1.6456
13:05:02|1.6456
13:05:03|1.6456
13:05:04|1.6456
13:05:05|1.6456
13:05:06|1.6456
13:05:07|1.64201
13:05:08|1.64201
13:05:09|1.64201
13:05:10|1.64201
13:05:12|1.64201
13:05:13|1.64201
13:05:13|1.64201
13:05:15|1.64201
13:05:16|1.64201
13:05:16|1.64
13:05:17|1.64
13:05:18|1.63911
13:05:19|1.63852
13:05:21|1.63852
13:05:21|1.63852
13:05:22|1.63852
13:05:24|1.63852
13:05:24|1.63852
13:05:25|1.63852
13:05:26|1.63852
13:05:28|1.63852
13:05:29|1.63852
13:05:31|1.63852
13:05:32|1.63852
13:05:33|1.63852
13:05:34|1.63588
13:05:35|1.63588
13:05:36|1.63849
13:05:37|1.63561
13:05:38|1.63561
13:05:39|1.63561
13:05:40|1.63561
13:05:41|1.63561
13:05:42|1.63561
13:05:45|1.63561
13:05:45|1.63561
13:05:46|1.63561
13:05:49|1.63561
13:05:49|1.63561
13:05:50|1.63561
13:05:51|1.63561
13:05:52|1.63561
13:05:53|1.63917
13:05:54|1.63917
13:05:55|1.63917
13:05:56|1.63917
13:05:57|1.63917
13:05:58|1.63917
13:06:00|1.63917
13:06:01|1.63917
13:06:02|1.63561
13:06:03|1.635
13:06:04|1.635
13:06:05|1.635
13:06:06|1.635
13:06:08|1.635
13:06:10|1.63655
13:06:11|1.63797
13:06:12|1.63917
13:06:13|1.64
13:06:14|1.64
13:06:15|1.64
13:06:16|1.64
13:06:17|1.64028
13:06:18|1.64028
13:06:19|1.64028
13:06:20|1.64028
13:06:21|1.64
13:06:22|1.64
13:06:23|1.64
13:06:24|1.64
13:06:26|1.64
13:06:27|1.64
13:06:27|1.64
13:06:29|1.64
13:06:30|1.64
13:06:31|1.64
13:06:32|1.64212
13:06:34|1.64212
13:06:35|1.64273
13:06:37|1.64273
13:06:37|1.64273
13:06:38|1.64273
13:06:40|1.64273
13:06:40|1.64273
13:06:42|1.64273
13:06:43|1.64273
13:06:44|1.64273
13:06:44|1.64273
13:06:46|1.64273
13:06:47|1.64273
13:06:48|1.63832
13:06:49|1.63832
13:06:50|1.63828
13:06:51|1.63655
13:06:52|1.63655
13:06:53|1.63655
13:06:54|1.63655
13:06:55|1.63655
13:06:56|1.63655
13:06:57|1.63655
13:06:59|1.63655
13:07:00|1.63655
13:07:00|1.63746
13:07:01|1.63989
13:07:02|1.63763
13:07:04|1.64035
13:07:04|1.64035
13:07:05|1.64035
13:07:06|1.64035
13:07:07|1.64035
13:07:08|1.64049
13:07:10|1.64049
13:07:11|1.64408
13:07:12|1.64408
13:07:13|1.64408
13:07:14|1.64408
13:07:16|1.64408
13:07:17|1.64408
13:07:18|1.64408
13:07:19|1.64272
13:07:20|1.64066
13:07:21|1.64066
13:07:22|1.64066
13:07:23|1.64066
13:07:24|1.64066
13:07:25|1.64066
13:07:26|1.64066
13:07:28|1.64066
13:07:28|1.64066
13:07:29|1.64066
13:07:31|1.64066
13:07:32|1.64066
13:07:33|1.64066
13:07:34|1.64066
13:07:35|1.64233
13:07:36|1.64233
13:07:37|1.64233
13:07:38|1.64233
13:07:39|1.64233
13:07:40|1.64233
13:07:41|1.64233
13:07:42|1.64233
13:07:43|1.64233
13:07:44|1.64233
13:07:46|1.64233
13:07:47|1.64233
13:07:48|1.64233
13:07:49|1.64233
13:07:49|1.64233
13:07:51|1.64233
13:07:52|1.64233
13:07:52|1.64233
13:07:54|1.64233
13:07:55|1.64233
13:07:56|1.64152
13:07:57|1.64152
13:07:58|1.64152
13:07:59|1.64152
13:08:01|1.64152
13:08:02|1.64152
13:08:02|1.64152
13:08:04|1.64152
13:08:04|1.64152
13:08:06|1.64152
13:08:06|1.64152
13:08:07|1.64152
13:08:08|1.64233
13:08:10|1.64273
13:08:11|1.64273
13:08:12|1.64273
13:08:13|1.64273
13:08:14|1.64273
13:08:15|1.64273
13:08:16|1.64273
13:08:18|1.64273
13:08:19|1.64454
13:08:20|1.64454
13:08:22|1.64454
13:08:23|1.64454
13:08:23|1.64454
13:08:24|1.64454
13:08:26|1.64573
13:08:26|1.64573
13:08:29|1.64573
13:08:30|1.64573
13:08:31|1.64573
13:08:32|1.64573
13:08:33|1.64573
13:08:34|1.64573
13:08:36|1.64573
13:08:36|1.6466
13:08:38|1.6466
13:08:38|1.6444
13:08:40|1.6444
13:08:41|1.6444
13:08:42|1.6444
13:08:43|1.6444
13:08:44|1.6423
13:08:45|1.64427
13:08:46|1.64427
13:08:47|1.64427
13:08:48|1.64381
13:08:49|1.64381
13:08:50|1.64381
13:08:51|1.64381
13:08:52|1.64381
13:08:53|1.64381
13:08:54|1.64381
13:08:55|1.64381
13:08:57|1.64381
13:08:57|1.64381
13:08:59|1.6438
13:08:59|1.6438
13:09:00|1.6438
13:09:01|1.64381
13:09:03|1.64381
13:09:04|1.64381
13:09:04|1.64381
13:09:05|1.64381
13:09:07|1.64219
13:09:08|1.64219
13:09:09|1.64219
13:09:10|1.64219
13:09:10|1.64219
13:09:13|1.64219
13:09:13|1.64219
13:09:15|1.64219
13:09:17|1.64219
13:09:17|1.64219
13:09:18|1.64219
13:09:19|1.64005
13:09:21|1.64005
13:09:21|1.64005
13:09:23|1.64005
13:09:24|1.64005
13:09:24|1.64005
13:09:27|1.64005
13:09:27|1.64005
13:09:29|1.64005
13:09:30|1.64023
13:09:31|1.64023
13:09:32|1.64023
13:09:33|1.64023
13:09:34|1.64
13:09:35|1.64
13:09:38|1.64
13:09:39|1.64
13:09:40|1.64
13:09:41|1.64
13:09:41|1.64
13:09:43|1.64
13:09:44|1.64
13:09:45|1.64
13:09:46|1.64
13:09:47|1.64
13:09:48|1.64
13:09:49|1.64
13:09:50|1.64
13:09:51|1.64
13:09:52|1.64
13:09:53|1.64
13:09:54|1.64
13:09:55|1.64
13:09:56|1.64
13:09:57|1.64
13:09:58|1.64
13:09:59|1.64
13:10:03|1.6395
13:10:03|1.6395
13:10:04|1.63688
13:10:05|1.63937
13:10:06|1.63937
13:10:07|1.63937
13:10:08|1.63937
13:10:09|1.63937
13:10:12|1.63975
13:10:12|1.63699
13:10:14|1.63699
13:10:14|1.63699
13:10:16|1.63699
13:10:17|1.63699
13:10:18|1.63699
13:10:19|1.63699
13:10:20|1.63699
13:10:21|1.63699
13:10:23|1.63699
13:10:23|1.63699
13:10:25|1.63699
13:10:26|1.63699
13:10:26|1.63699
13:10:27|1.63699
13:10:28|1.63714
13:10:30|1.63714
13:10:30|1.63714
13:10:32|1.63714
13:10:34|1.63711
13:10:34|1.63711
13:10:36|1.63711
13:10:36|1.63711
13:10:38|1.63711
13:10:39|1.63711
13:10:40|1.63711
13:10:41|1.63711
13:10:42|1.63711
13:10:43|1.63462
13:10:44|1.63462
13:10:45|1.63462
13:10:47|1.63462
13:10:48|1.63462
13:10:49|1.63462
13:10:51|1.63462
13:10:51|1.63462
13:10:53|1.63462
13:10:54|1.63462
13:10:55|1.63462
13:10:56|1.63462
13:10:57|1.63081
13:10:59|1.63081
13:11:00|1.63081
13:11:00|1.63181
13:11:02|1.63335
13:11:02|1.63335
13:11:04|1.63335
13:11:05|1.63497
13:11:06|1.63497
13:11:08|1.63497
13:11:09|1.63497
13:11:10|1.63559
13:11:11|1.63559
13:11:12|1.63559
13:11:13|1.63559
13:11:14|1.63559
13:11:15|1.63559
13:11:16|1.63559
13:11:18|1.63358
13:11:19|1.63358
13:11:19|1.63358
13:11:21|1.63358
13:11:22|1.63358
13:11:23|1.63194
13:11:24|1.63194
13:11:25|1.63119
13:11:29|1.63288
13:11:31|1.63271
13:11:32|1.63271
13:11:32|1.63271
13:11:33|1.63271
13:11:34|1.63271
13:11:35|1.63271
13:11:36|1.63271
13:11:38|1.63271
13:11:39|1.63271
13:11:41|1.63271
13:11:41|1.63271
13:11:43|1.62839
13:11:46|1.62839
13:11:48|1.62546
13:11:49|1.63257
13:11:50|1.63153
13:11:51|1.63153
13:11:52|1.6284
13:11:54|1.6284
13:11:55|1.6284
13:11:56|1.6284
13:11:57|1.6284
13:11:58|1.6284
13:11:59|1.6284
13:12:00|1.6284
13:12:01|1.6284
13:12:03|1.62847
13:12:04|1.62847
13:12:05|1.62847
13:12:06|1.62852
13:12:07|1.63192
13:12:08|1.63192
13:12:09|1.63192
13:12:11|1.63192
13:12:12|1.63192
13:12:13|1.63192
13:12:13|1.63192
13:12:14|1.63192
13:12:15|1.63192
13:12:17|1.62855
13:12:17|1.62855
13:12:18|1.62855
13:12:20|1.62855
13:12:20|1.62855
13:12:21|1.63182
13:12:22|1.63182
13:12:24|1.63182
13:12:24|1.63182
13:12:26|1.63182
13:12:27|1.63182
13:12:28|1.63182
13:12:29|1.63182
13:12:30|1.6284
13:12:31|1.6284
13:12:32|1.6284
13:12:33|1.6284
13:12:34|1.6284
13:12:35|1.6284
13:12:37|1.62505
13:12:37|1.62927
13:12:38|1.62927
13:12:40|1.62927
13:12:42|1.62927
13:12:45|1.62949
13:12:46|1.63039
13:12:47|1.63039
13:12:49|1.63039
13:12:49|1.63039
13:12:51|1.63039
13:12:52|1.63039
13:12:53|1.63039
13:12:53|1.63299
13:12:55|1.63299
13:12:56|1.63299
13:12:57|1.63299
13:12:58|1.62957
13:12:59|1.63012
13:12:59|1.63012
13:13:01|1.63012
13:13:02|1.63101
13:13:03|1.63101
13:13:04|1.63101
13:13:04|1.63101
13:13:06|1.63012
13:13:07|1.63012
13:13:08|1.62922
13:13:09|1.62922
13:13:10|1.62922
13:13:11|1.6284
13:13:12|1.63
13:13:13|1.63
13:13:14|1.63
13:13:15|1.63
13:13:16|1.63
13:13:17|1.63
13:13:18|1.63
13:13:19|1.62988
13:13:20|1.62988
13:13:21|1.62988
13:13:22|1.62988
13:13:23|1.62988
13:13:24|1.62988
13:13:25|1.62988
13:13:26|1.62898
13:13:27|1.62898
13:13:28|1.62898
13:13:29|1.62898
13:13:30|1.62898
13:13:31|1.62898
13:13:32|1.62988
13:13:33|1.62988
13:13:34|1.62806
13:13:35|1.62806
13:13:36|1.62806
13:13:37|1.62806
13:13:38|1.63086
13:13:40|1.63086
13:13:42|1.63086
13:13:42|1.63086
13:13:43|1.63086
13:13:45|1.63086
13:13:46|1.63086
13:13:46|1.63086
13:13:48|1.63086
13:13:49|1.63086
13:13:50|1.63086
13:13:51|1.63086
13:13:53|1.63086
13:13:54|1.63086
13:13:54|1.63086
13:13:55|1.62953
13:13:56|1.62953
13:13:57|1.62953
13:13:58|1.62953
13:14:00|1.62953
13:14:01|1.62953
13:14:02|1.62953
13:14:03|1.62768
13:14:04|1.62768
13:14:05|1.62768
13:14:06|1.62768
13:14:07|1.62768
13:14:08|1.62768
13:14:09|1.62768
13:14:10|1.62812
13:14:11|1.62812
13:14:12|1.62812
13:14:13|1.62812
13:14:14|1.62812
13:14:16|1.62812
13:14:17|1.62812
13:14:17|1.62812
13:14:19|1.62812
13:14:19|1.62812
13:14:20|1.6269
13:14:22|1.6268
13:14:23|1.6268
13:14:23|1.6268
13:14:25|1.6268
13:14:26|1.6268
13:14:27|1.6268
13:14:28|1.6268
13:14:29|1.6268
13:14:30|1.62812
13:14:31|1.62572
13:14:32|1.62572
13:14:33|1.62572
13:14:34|1.62572
13:14:36|1.62572
13:14:37|1.62274
13:14:37|1.62274
13:14:38|1.62274
13:14:39|1.62274
13:14:40|1.62274
13:14:41|1.62274
13:14:42|1.62274
13:14:44|1.62674
13:14:45|1.62572
13:14:46|1.62572
13:14:47|1.62572
13:14:48|1.62572
13:14:49|1.62572
13:14:50|1.62572
13:14:51|1.62572
13:14:52|1.62572
13:14:54|1.62572
13:14:55|1.62572
13:14:56|1.62572
13:14:57|1.62572
13:14:58|1.62572
13:14:59|1.62572
13:15:00|1.62572
13:15:02|1.62572
13:15:03|1.62572
13:15:03|1.62572
13:15:05|1.62572
13:15:06|1.62572
13:15:08|1.62561
13:15:08|1.62561
13:15:09|1.62561
13:15:10|1.62561
13:15:11|1.62561
13:15:12|1.62561
13:15:14|1.62572
13:15:15|1.62572
13:15:16|1.62674
13:15:17|1.62674
13:15:18|1.62674
13:15:19|1.62674
13:15:20|1.62674
13:15:20|1.62674
13:15:22|1.62674
13:15:23|1.62674
13:15:24|1.62855
13:15:25|1.62855
13:15:27|1.62855
13:15:29|1.62855
13:15:29|1.62855
13:15:30|1.62855
13:15:32|1.62855
13:15:34|1.62944
13:15:35|1.62867
13:15:35|1.62867
13:15:36|1.62867
13:15:37|1.62867
13:15:38|1.62867
13:15:39|1.62867
13:15:40|1.62867
13:15:41|1.63036
13:15:43|1.63035
13:15:45|1.63035
13:15:46|1.63153
13:15:47|1.63153
13:15:47|1.63153
13:15:49|1.63153
13:15:49|1.63153
13:15:51|1.6299
13:15:52|1.6299
13:15:53|1.6299
13:15:54|1.6299
13:15:54|1.6299
13:15:56|1.62855
13:15:57|1.62855
13:15:58|1.62855
13:15:59|1.62855
13:16:00|1.62855
13:16:01|1.62855
13:16:02|1.62855
13:16:03|1.62855
13:16:04|1.63116
13:16:06|1.63116
13:16:07|1.63116
13:16:08|1.63116
13:16:09|1.63116
13:16:10|1.63116
13:16:11|1.63116
13:16:12|1.63116
13:16:13|1.633
13:16:14|1.633
13:16:15|1.633
13:16:16|1.633
13:16:17|1.633
13:16:18|1.633
13:16:19|1.633
13:16:20|1.633
13:16:21|1.63419
13:16:22|1.63419
13:16:24|1.63419
13:16:24|1.63419
13:16:26|1.63485
13:16:26|1.63485
13:16:27|1.63485
13:16:28|1.63543
13:16:29|1.63543
13:16:30|1.63543
13:16:31|1.63543
13:16:32|1.63543
13:16:33|1.63543
13:16:35|1.63543
13:16:36|1.63543
13:16:36|1.63543
13:16:37|1.63645
13:16:38|1.63645
13:16:40|1.63645
13:16:40|1.63645
13:16:41|1.63745
13:16:42|1.63745
13:16:44|1.63745
13:16:45|1.63745
13:16:46|1.63745
13:16:48|1.63557
13:16:49|1.63812
13:16:49|1.63812
13:16:50|1.63502
13:16:52|1.63502
13:16:53|1.63502
13:16:54|1.63502
13:16:54|1.63502
13:16:57|1.63502
13:16:57|1.63502
13:16:58|1.63763
13:16:59|1.63763
13:17:00|1.63763
13:17:02|1.63763
13:17:03|1.63763
13:17:04|1.63763
13:17:04|1.63557
13:17:05|1.63557
13:17:06|1.63549
13:17:08|1.63548
13:17:08|1.63421
13:17:09|1.63421
13:17:11|1.63599
13:17:11|1.63577
13:17:13|1.63577
13:17:14|1.63577
13:17:14|1.63577
13:17:15|1.63577
13:17:16|1.63577
13:17:17|1.63577
13:17:18|1.63577
13:17:19|1.63577
13:17:21|1.63577
13:17:21|1.63577
13:17:22|1.63577
13:17:24|1.63577
13:17:25|1.63577
13:17:26|1.63577
13:17:27|1.63577
13:17:28|1.63577
13:17:29|1.63577
13:17:30|1.63577
13:17:31|1.63577
13:17:32|1.63577
13:17:33|1.63577
13:17:34|1.63577
13:17:35|1.63577
13:17:36|1.63442
13:17:37|1.63442
13:17:38|1.63442
13:17:39|1.63442
13:17:40|1.63442
13:17:41|1.63442
13:17:42|1.63442
13:17:43|1.63442
13:17:44|1.63442
13:17:45|1.63442
13:17:46|1.63442
13:17:48|1.63442
13:17:49|1.63442
13:17:50|1.63442
13:17:51|1.63442
13:17:52|1.63442
13:17:52|1.63442
13:17:53|1.63442
13:17:54|1.63442
13:17:57|1.63442
13:17:58|1.63442
13:17:58|1.63442
13:18:00|1.63442
13:18:01|1.63442
13:18:02|1.63442
13:18:03|1.63441
13:18:05|1.63622
13:18:06|1.63622
13:18:06|1.63622
13:18:07|1.63622
13:18:08|1.63622
13:18:10|1.63622
13:18:12|1.63754
13:18:13|1.63754
13:18:13|1.63788
13:18:14|1.63788
13:18:16|1.63788
13:18:17|1.63788
13:18:17|1.63788
13:18:18|1.63788
13:18:20|1.63754
13:18:21|1.63592
13:18:22|1.63592
13:18:23|1.63592
13:18:24|1.63592
13:18:25|1.63508
13:18:26|1.635
13:18:28|1.635
13:18:28|1.6344
13:18:29|1.6344
13:18:31|1.6344
13:18:31|1.6344
13:18:33|1.6344
13:18:33|1.6344
13:18:34|1.6344
13:18:35|1.6344
13:18:37|1.6344
13:18:37|1.6344
13:18:39|1.63508
13:18:39|1.63714
13:18:40|1.63714
13:18:41|1.63714
13:18:43|1.63714
13:18:44|1.63714
13:18:45|1.63714
13:18:47|1.63714
13:18:48|1.63714
13:18:49|1.63705
13:18:51|1.63705
13:18:52|1.63705
13:18:53|1.63705
13:18:53|1.63444
13:18:54|1.6338
13:18:55|1.63539
13:18:56|1.63514
13:18:57|1.63514
13:18:59|1.63514
13:19:00|1.63514
13:19:01|1.63514
13:19:02|1.63514
13:19:03|1.63514
13:19:04|1.63514
13:19:05|1.63514
13:19:06|1.63514
13:19:07|1.63471
13:19:08|1.63471
13:19:09|1.63471
13:19:10|1.63471
13:19:11|1.63471
13:19:13|1.63471
13:19:13|1.63471
13:19:14|1.63471
13:19:16|1.63471
13:19:17|1.63177
13:19:17|1.63177
13:19:19|1.63431
13:19:20|1.63431
13:19:21|1.63431
13:19:21|1.63431
13:19:23|1.63417
13:19:24|1.63417
13:19:25|1.63417
13:19:26|1.63417
13:19:27|1.63417
13:19:28|1.63417
13:19:29|1.63417
13:19:30|1.6299
13:19:31|1.6299
13:19:33|1.6299
13:19:34|1.6299
13:19:34|1.6299
13:19:35|1.6299
13:19:36|1.6299
13:19:37|1.6299
13:19:38|1.6299
13:19:39|1.6299
13:19:41|1.6299
13:19:42|1.6299
13:19:43|1.6299
13:19:44|1.6299
13:19:45|1.6299
13:19:46|1.6299
13:19:48|1.6299
13:19:49|1.6299
13:19:49|1.6299
13:19:50|1.6299
13:19:51|1.6299
13:19:52|1.6299
13:19:53|1.6299
13:19:55|1.6299
13:19:56|1.6299
13:19:57|1.6299
13:19:59|1.6299
13:20:00|1.6299
13:20:01|1.6299
13:20:03|1.6299
13:20:04|1.6299
13:20:04|1.6299
13:20:06|1.6299
13:20:07|1.6299
13:20:08|1.6299
13:20:09|1.6299
13:20:10|1.6299
13:20:11|1.6299
13:20:13|1.6299
13:20:14|1.6299
13:20:15|1.6299
13:20:16|1.6299
13:20:17|1.6299
13:20:18|1.6299
13:20:19|1.6299
13:20:20|1.6299
13:20:21|1.6299
13:20:22|1.6299
13:20:24|1.6299
13:20:25|1.6299
13:20:26|1.6299
13:20:27|1.6299
13:20:28|1.63187
13:20:29|1.63202
13:20:31|1.63202
13:20:32|1.63045
13:20:33|1.63045
13:20:34|1.63045
13:20:35|1.63045
13:20:36|1.63045
13:20:38|1.63045
13:20:39|1.63045
13:20:39|1.63045
13:20:40|1.63202
13:20:42|1.62929
13:20:43|1.62929
13:20:43|1.62929
13:20:45|1.62929
13:20:45|1.62929
13:20:46|1.62929
13:20:47|1.62929
13:20:49|1.62929
13:20:49|1.62929
13:20:51|1.62929
13:20:51|1.62929
13:20:53|1.62929
13:20:54|1.6293
13:20:55|1.6293
13:20:56|1.6293
13:20:57|1.6293
13:20:58|1.6293
13:20:59|1.6293
13:21:01|1.62898
13:21:02|1.62898
13:21:03|1.63045
13:21:05|1.62931
13:21:06|1.63143
13:21:07|1.63143
13:21:08|1.63143
13:21:10|1.63143
13:21:11|1.63143
13:21:13|1.63143
13:21:13|1.63143
13:21:14|1.63143
13:21:16|1.63143
13:21:17|1.62953
13:21:18|1.62953
13:21:19|1.62953
13:21:20|1.63143
13:21:21|1.63143
13:21:22|1.63143
13:21:23|1.63143
13:21:24|1.63143
13:21:25|1.63143
13:21:27|1.63143
13:21:28|1.63299
13:21:29|1.63299
13:21:30|1.63299
13:21:32|1.63264
13:21:33|1.63299
13:21:34|1.63299
13:21:35|1.63299
13:21:35|1.63299
13:21:37|1.63299
13:21:38|1.63299
13:21:39|1.63299
13:21:40|1.63299
13:21:41|1.63299
13:21:42|1.63299
13:21:44|1.63299
13:21:45|1.63299
13:21:45|1.63299
13:21:47|1.63299
13:21:47|1.63299
13:21:48|1.63299
13:21:49|1.63299
13:21:50|1.63281
13:21:51|1.63281
13:21:53|1.63281
13:21:53|1.63281
13:21:54|1.63281
13:21:55|1.63284
13:21:56|1.63284
13:21:57|1.63284
13:21:59|1.63284
13:22:00|1.63284
13:22:01|1.63299
13:22:02|1.63284
13:22:03|1.63284
13:22:05|1.63284
13:22:05|1.63284
13:22:06|1.63284
13:22:07|1.63284
13:22:09|1.63284
13:22:09|1.63455
13:22:10|1.63372
13:22:11|1.63372
13:22:13|1.63372
13:22:14|1.63381
13:22:16|1.63381
13:22:17|1.63381
13:22:18|1.63381
13:22:18|1.63381
13:22:20|1.63381
13:22:21|1.63381
13:22:22|1.63381
13:22:23|1.63381
13:22:24|1.63381
13:22:25|1.63381
13:22:26|1.63381
13:22:27|1.63381
13:22:28|1.63381
13:22:29|1.63381
13:22:31|1.63381
13:22:32|1.63381
13:22:33|1.63381
13:22:34|1.63347
13:22:35|1.63347
13:22:36|1.63347
13:22:37|1.63347
13:22:38|1.63347
13:22:39|1.63347
13:22:40|1.63534
13:22:41|1.63534
13:22:42|1.63534
13:22:43|1.63534
13:22:44|1.63534
13:22:45|1.63534
13:22:46|1.63534
13:22:47|1.63534
13:22:48|1.63534
13:22:49|1.63534
13:22:51|1.63534
13:22:51|1.63618
13:22:52|1.63618
13:22:54|1.63618
13:22:54|1.63618
13:22:56|1.63618
13:22:57|1.63618
13:22:57|1.63534
13:22:59|1.63534
13:23:00|1.63534
13:23:01|1.63534
13:23:02|1.63534
13:23:02|1.63359
13:23:04|1.63359
13:23:05|1.63347
13:23:06|1.63284
13:23:07|1.63284
13:23:08|1.63284
13:23:09|1.63284
13:23:10|1.63284
13:23:11|1.63284
13:23:12|1.63284
13:23:13|1.63508
13:23:14|1.63508
13:23:15|1.63508
13:23:17|1.63508
13:23:18|1.63508
13:23:19|1.63463
13:23:20|1.63463
13:23:22|1.63463
13:23:22|1.63463
13:23:24|1.63463
13:23:24|1.635
13:23:26|1.635
13:23:27|1.635
13:23:28|1.635
13:23:29|1.635
13:23:30|1.635
13:23:31|1.635
13:23:32|1.635
13:23:33|1.635
13:23:34|1.635
13:23:36|1.635
13:23:36|1.635
13:23:37|1.635
13:23:38|1.635
13:23:39|1.635
13:23:41|1.635
13:23:41|1.635
13:23:42|1.63389
13:23:43|1.63389
13:23:44|1.63389
13:23:46|1.63389
13:23:46|1.63389
13:23:47|1.63389
13:23:48|1.63389
13:23:49|1.63389
13:23:51|1.63389
13:23:51|1.63081
13:23:52|1.63081
13:23:53|1.63081
13:23:55|1.63081
13:23:57|1.63081
13:23:58|1.63081
13:23:58|1.63081
13:24:00|1.63081
13:24:01|1.63081
13:24:01|1.63081
13:24:02|1.63222
13:24:03|1.63222
13:24:05|1.6338
13:24:06|1.6338
13:24:06|1.6338
13:24:07|1.6338
13:24:08|1.6338
13:24:10|1.63363
13:24:10|1.63363
13:24:12|1.6338
13:24:13|1.6338
13:24:14|1.6338
13:24:15|1.6338
13:24:16|1.6338
13:24:17|1.6338
13:24:19|1.6338
13:24:19|1.6338
13:24:21|1.6338
13:24:22|1.6338
13:24:23|1.6338
13:24:24|1.6338
13:24:25|1.6338
13:24:26|1.6338
13:24:27|1.6338
13:24:28|1.6338
13:24:29|1.6338
13:24:30|1.6338
13:24:31|1.63287
13:24:32|1.63113
13:24:33|1.63113
13:24:34|1.63113
13:24:35|1.63113
13:24:36|1.63113
13:24:37|1.63037
13:24:38|1.63037
13:24:39|1.63037
13:24:40|1.63037
13:24:42|1.63037
13:24:42|1.63508
13:24:44|1.63508
13:24:45|1.63508
13:24:45|1.63508
13:24:47|1.63508
13:24:47|1.63508
13:24:49|1.63749
13:24:49|1.63749
13:24:50|1.63545
13:24:52|1.63545
13:24:53|1.63504
13:24:54|1.63504
13:24:56|1.63504
13:24:56|1.63462
13:24:57|1.63462
13:24:59|1.63462
13:24:59|1.63462
13:25:02|1.6338
13:25:02|1.6338
13:25:04|1.6338
13:25:04|1.6338
13:25:05|1.63321
13:25:07|1.63321
13:25:08|1.63321
13:25:09|1.63321
13:25:10|1.63321
13:25:12|1.63321
13:25:12|1.63321
13:25:13|1.63321
13:25:14|1.63321
13:25:16|1.63321
13:25:17|1.63321
13:25:18|1.63321
13:25:19|1.63321
13:25:20|1.63321
13:25:21|1.63121
13:25:22|1.63121
13:25:23|1.63121
13:25:25|1.63164
13:25:26|1.63164
13:25:28|1.63164
13:25:29|1.63164
13:25:31|1.63164
13:25:31|1.6317
13:25:33|1.63164
13:25:34|1.63164
13:25:35|1.63164
13:25:36|1.63164
13:25:38|1.63164
13:25:40|1.63165
13:25:40|1.63165
13:25:41|1.63164
13:25:42|1.63164
13:25:44|1.63093
13:25:45|1.63057
13:25:46|1.63057
13:25:47|1.63057
13:25:48|1.63057
13:25:49|1.63057
13:25:50|1.63057
13:25:51|1.63057
13:25:51|1.63057
13:25:53|1.63415
13:25:54|1.63415
13:25:55|1.63415
13:25:56|1.63415
13:25:57|1.63415
13:25:58|1.63165
13:25:59|1.63165
13:26:00|1.63131
13:26:01|1.63047
13:26:02|1.63
13:26:03|1.63
13:26:04|1.63
13:26:05|1.63
13:26:06|1.63001
13:26:08|1.63001
13:26:09|1.63001
13:26:10|1.63001
13:26:11|1.63001
13:26:12|1.63001
13:26:13|1.63001
13:26:14|1.63001
13:26:15|1.63001
13:26:16|1.63001
13:26:17|1.63
13:26:18|1.63
13:26:20|1.63
13:26:20|1.62865
13:26:22|1.62865
13:26:23|1.62865
13:26:25|1.62865
13:26:26|1.62865
13:26:27|1.62869
13:26:28|1.62869
13:26:29|1.62869
13:26:30|1.62869
13:26:31|1.62869
13:26:32|1.62869
13:26:33|1.62869
13:26:34|1.6285
13:26:35|1.6285
13:26:36|1.62801
13:26:37|1.62869
13:26:39|1.62869
13:26:39|1.62869
13:26:40|1.6271
13:26:41|1.6271
13:26:43|1.6271
13:26:44|1.6271
13:26:46|1.6271
13:26:47|1.6271
13:26:48|1.6271
13:26:49|1.6271
13:26:49|1.6271
13:26:51|1.62869
13:26:52|1.62869
13:26:53|1.62869
13:26:54|1.62869
13:26:55|1.62869
13:26:56|1.62869
13:26:57|1.62869
13:26:58|1.62869
13:26:59|1.62869
13:27:00|1.62869
13:27:01|1.62869
13:27:02|1.62744
13:27:03|1.62744
13:27:04|1.62744
13:27:05|1.62744
13:27:06|1.62744
13:27:07|1.63011
13:27:08|1.63011
13:27:10|1.63011
13:27:10|1.63145
13:27:12|1.63145
13:27:13|1.63177
13:27:15|1.63384
13:27:15|1.63415
13:27:17|1.63415
13:27:18|1.63415
13:27:19|1.63179
13:27:21|1.63179
13:27:22|1.63179
13:27:23|1.63179
13:27:25|1.63179
13:27:26|1.63179
13:27:27|1.63179
13:27:28|1.63179
13:27:30|1.63179
13:27:32|1.63179
13:27:32|1.63179
13:27:35|1.63179
13:27:36|1.63179
13:27:37|1.63411
13:27:37|1.63411
13:27:38|1.63411
13:27:40|1.63411
13:27:41|1.63424
13:27:41|1.63424
13:27:42|1.63424
13:27:43|1.63424
13:27:46|1.63411
13:27:46|1.63411
13:27:47|1.63411
13:27:48|1.63411
13:27:49|1.63411
13:27:50|1.63411
13:27:51|1.63411
13:27:52|1.63411
13:27:53|1.63411
13:27:54|1.63411
13:27:55|1.63411
13:27:56|1.63411
13:27:57|1.63411
13:27:58|1.63411
13:27:59|1.63411
13:28:00|1.63411
13:28:01|1.63411
13:28:02|1.63411
13:28:04|1.63411
13:28:05|1.63411
13:28:06|1.63411
13:28:07|1.63411
13:28:08|1.63411
13:28:10|1.63411
13:28:10|1.63179
13:28:11|1.63179
13:28:13|1.63179
13:28:13|1.63179
13:28:14|1.63179
13:28:15|1.63179
13:28:17|1.63179
13:28:17|1.63179
13:28:19|1.63179
13:28:20|1.63179
13:28:21|1.63179
13:28:22|1.63179
13:28:23|1.63179
13:28:25|1.63179
13:28:26|1.63179
13:28:27|1.63179
13:28:29|1.63179
13:28:29|1.63
13:28:30|1.63
13:28:32|1.63
13:28:33|1.63
13:28:35|1.63
13:28:35|1.63
13:28:37|1.62773
13:28:38|1.63
13:28:39|1.63
13:28:40|1.63179
13:28:41|1.63179
13:28:42|1.63179
13:28:43|1.63179
13:28:44|1.63179
13:28:45|1.63179
13:28:47|1.63179
13:28:47|1.6308
13:28:49|1.6308
13:28:50|1.6308
13:28:51|1.6308
13:28:51|1.6308
13:28:53|1.6308
13:28:53|1.6308
13:28:55|1.6308
13:28:55|1.6308
13:28:57|1.6308
13:28:58|1.6308
13:28:59|1.6308
13:29:01|1.6308
13:29:02|1.6308
13:29:03|1.63076
13:29:05|1.63079
13:29:05|1.63079
13:29:07|1.6308
13:29:08|1.6308
13:29:09|1.6308
13:29:10|1.6308
13:29:11|1.6308
13:29:12|1.6308
13:29:14|1.6308
13:29:14|1.6308
13:29:16|1.6308
13:29:16|1.6308
13:29:18|1.6308
13:29:19|1.6308
13:29:20|1.62666
13:29:22|1.62666
13:29:23|1.62666
13:29:23|1.62666
13:29:24|1.62703
13:29:25|1.62703
13:29:27|1.62703
13:29:28|1.62703
13:29:29|1.62703
13:29:30|1.62703
13:29:31|1.62703
13:29:32|1.62703
13:29:33|1.62697
13:29:34|1.62697
13:29:35|1.62711
13:29:36|1.62711
13:29:37|1.62627
13:29:38|1.62563
13:29:39|1.62563
13:29:40|1.62563
13:29:41|1.62563
13:29:42|1.62563
13:29:43|1.62563
13:29:45|1.62563
13:29:46|1.62563
13:29:47|1.62563
13:29:47|1.62563
13:29:49|1.62563
13:29:50|1.62563
13:29:51|1.62563
13:29:52|1.62563
13:29:53|1.62563
13:29:54|1.62563
13:29:55|1.62563
13:29:56|1.62563
13:29:57|1.62563
13:29:58|1.62563
13:29:59|1.62563
13:30:00|1.62563
13:30:01|1.62563
13:30:02|1.62563
13:30:04|1.62563
13:30:05|1.62563
13:30:07|1.62563
13:30:08|1.62563
13:30:09|1.62564
13:30:10|1.62564
13:30:11|1.62564
13:30:12|1.62564
13:30:13|1.62564
13:30:14|1.62564
13:30:15|1.62564
13:30:16|1.62564
13:30:17|1.62564
13:30:18|1.62564
13:30:19|1.62564
13:30:21|1.62564
13:30:24|1.62563
13:30:24|1.62563
13:30:26|1.62484
13:30:27|1.62484
13:30:28|1.62484
13:30:29|1.62483
13:30:30|1.62483
13:30:31|1.62483
13:30:33|1.62483
13:30:33|1.62483
13:30:34|1.62483
13:30:36|1.623
13:30:36|1.62004
13:30:38|1.62004
13:30:39|1.62004
13:30:40|1.62004
13:30:41|1.62004
13:30:41|1.62004
13:30:43|1.62004
13:30:44|1.62004
13:30:45|1.62004
13:30:46|1.6198
13:30:47|1.6198
13:30:48|1.61539
13:30:50|1.61539
13:30:51|1.61539
13:30:52|1.61539
13:30:53|1.61539
13:30:54|1.61539
13:30:55|1.61539
13:30:56|1.61539
13:30:57|1.61539
13:30:58|1.61539
13:30:59|1.61539
13:31:00|1.61539
13:31:01|1.61539
13:31:03|1.61539
13:31:03|1.61539
13:31:05|1.61539
13:31:06|1.61539
13:31:07|1.61539
13:31:07|1.61539
13:31:09|1.61539
13:31:10|1.61539
13:31:10|1.61539
13:31:12|1.61539
13:31:12|1.61539
13:31:14|1.61539
13:31:15|1.61539
13:31:16|1.61749
13:31:17|1.61749
13:31:18|1.61749
13:31:19|1.61749
13:31:20|1.61749
13:31:22|1.61749
13:31:23|1.61749
13:31:25|1.61749
13:31:26|1.61749
13:31:26|1.61749
13:31:28|1.61749
13:31:28|1.61749
13:31:30|1.61749
13:31:31|1.61749
13:31:32|1.61749
13:31:33|1.61572
13:31:35|1.61881
13:31:36|1.61927
13:31:37|1.61927
13:31:39|1.61988
13:31:39|1.61988
13:31:41|1.61988
13:31:41|1.61988
13:31:42|1.62023
13:31:45|1.62023
13:31:45|1.62023
13:31:46|1.62023
13:31:47|1.62023
13:31:49|1.62023
13:31:50|1.61814
13:31:51|1.61814
13:31:51|1.61814
13:31:53|1.61814
13:31:54|1.61814
13:31:55|1.61814
13:31:56|1.62042
13:31:57|1.62042
13:31:57|1.62159
13:31:58|1.62159
13:32:00|1.62115
13:32:00|1.62885
13:32:02|1.62345
13:32:02|1.62291
13:32:04|1.62291
13:32:05|1.62291
13:32:06|1.62291
13:32:07|1.62574
13:32:08|1.62574
13:32:09|1.62574
13:32:10|1.62574
13:32:11|1.62574
13:32:12|1.62574
13:32:13|1.62574
13:32:14|1.62574
13:32:15|1.62723
13:32:16|1.62723
13:32:17|1.62723
13:32:18|1.62723
13:32:19|1.6264
13:32:20|1.6264
13:32:21|1.6264
13:32:22|1.6264
13:32:24|1.6264
13:32:25|1.6264
13:32:26|1.6264
13:32:28|1.6264
13:32:28|1.6264
13:32:29|1.6264
13:32:31|1.6264
13:32:32|1.6264
13:32:32|1.6221
13:32:33|1.6221
13:32:35|1.6221
13:32:35|1.6221
13:32:37|1.6221
13:32:38|1.6221
13:32:39|1.6221
13:32:40|1.6221
13:32:41|1.6221
13:32:42|1.6221
13:32:43|1.6221
13:32:44|1.6197
13:32:45|1.6197
13:32:46|1.6197
13:32:47|1.6197
13:32:48|1.6197
13:32:49|1.6197
13:32:50|1.6197
13:32:52|1.6197
13:32:53|1.6211
13:32:53|1.61849
13:32:54|1.61849
13:32:55|1.62101
13:32:57|1.62101
13:32:58|1.62101
13:32:59|1.62101
13:33:00|1.62101
13:33:01|1.62101
13:33:02|1.62101
13:33:03|1.62101
13:33:04|1.62205
13:33:05|1.62205
13:33:06|1.62205
13:33:07|1.62205
13:33:08|1.62101
13:33:09|1.62101
13:33:11|1.62101
13:33:11|1.62275
13:33:13|1.62037
13:33:14|1.61946
13:33:15|1.61946
13:33:16|1.61946
13:33:17|1.61956
13:33:18|1.61946
13:33:19|1.61946
13:33:20|1.61946
13:33:22|1.61946
13:33:23|1.61851
13:33:26|1.61946
13:33:27|1.61761
13:33:29|1.61761
13:33:29|1.61761
13:33:32|1.61761
13:33:34|1.61761
13:33:36|1.61548
13:33:37|1.61539
13:33:41|1.61539
13:33:42|1.61539
13:33:43|1.61539
13:33:44|1.61461
13:33:45|1.613
13:33:46|1.613
13:33:48|1.613
13:33:49|1.61299
13:33:49|1.61299
13:33:50|1.61299
13:33:52|1.61299
13:33:53|1.61299
13:33:54|1.61299
13:33:55|1.61299
13:33:56|1.61171
13:33:57|1.61293
13:33:58|1.61293
13:33:59|1.6115
13:34:01|1.6115
13:34:02|1.6115
13:34:03|1.6115
13:34:04|1.6115
13:34:05|1.6115
13:34:06|1.6115
13:34:07|1.6115
13:34:08|1.6115
13:34:09|1.6115
13:34:10|1.6115
13:34:11|1.6115
13:34:12|1.6115
13:34:14|1.6115
13:34:15|1.6115
13:34:16|1.6115
13:34:17|1.6115
13:34:17|1.6115
13:34:19|1.6115
13:34:20|1.61034
13:34:21|1.61034
13:34:22|1.61034
13:34:23|1.61
13:34:24|1.61
13:34:25|1.61
13:34:27|1.61
13:34:28|1.60744
13:34:29|1.60592
13:34:30|1.60225
13:34:31|1.60225
13:34:32|1.60225
13:34:33|1.60839
13:34:34|1.60911
13:34:35|1.60911
13:34:36|1.60911
13:34:37|1.60911
13:34:38|1.60911
13:34:39|1.60911
13:34:40|1.60911
13:34:41|1.60911
13:34:42|1.61019
13:34:43|1.61019
13:34:44|1.61019
13:34:45|1.61019
13:34:46|1.61019
13:34:48|1.61019
13:34:48|1.60937
13:34:49|1.6081
13:34:50|1.6081
13:34:51|1.60778
13:34:53|1.60799
13:34:54|1.60771
13:34:55|1.60771
13:34:56|1.60771
13:34:57|1.60771
13:34:58|1.60771
13:34:59|1.60771
13:35:00|1.60771
13:35:01|1.60771
13:35:02|1.60771
13:35:03|1.61019
13:35:05|1.60989
13:35:05|1.60989
13:35:06|1.61218
13:35:07|1.61218
13:35:08|1.61289
13:35:09|1.61466
13:35:10|1.61337
13:35:11|1.61346
13:35:12|1.61346
13:35:13|1.61346
13:35:14|1.61346
13:35:15|1.61346
13:35:17|1.61346
13:35:17|1.61346
13:35:19|1.61346
13:35:21|1.61346
13:35:21|1.61346
13:35:22|1.61346
13:35:23|1.61346
13:35:24|1.61346
13:35:27|1.61346
13:35:27|1.61139
13:35:29|1.61139
13:35:30|1.61139
13:35:31|1.61118
13:35:33|1.61118
13:35:34|1.61118
13:35:35|1.61118
13:35:36|1.61118
13:35:37|1.61118
13:35:38|1.61118
13:35:39|1.61118
13:35:40|1.61094
13:35:41|1.61094
13:35:42|1.61094
13:35:44|1.61094
13:35:44|1.61094
13:35:46|1.61094
13:35:46|1.61094
13:35:47|1.61429
13:35:49|1.61429
13:35:49|1.61094
13:35:50|1.61051
13:35:51|1.61051
13:35:53|1.61164
13:35:54|1.61164
13:35:54|1.61177
13:35:56|1.61177
13:35:57|1.61177
13:35:58|1.61177
13:35:58|1.61177
13:35:59|1.61177
13:36:00|1.61177
13:36:02|1.61177
13:36:03|1.61289
13:36:04|1.61289
13:36:05|1.61306
13:36:06|1.61306
13:36:08|1.61306
13:36:08|1.61357
13:36:09|1.61357
13:36:10|1.61357
13:36:12|1.61357
13:36:13|1.61357
13:36:13|1.61197
13:36:15|1.61197
13:36:15|1.61357
13:36:17|1.61357
13:36:18|1.61357
13:36:19|1.61357
13:36:20|1.61357
13:36:21|1.61211
13:36:21|1.61211
13:36:23|1.61211
13:36:24|1.61211
13:36:25|1.61346
13:36:26|1.61086
13:36:28|1.61086
13:36:29|1.61199
13:36:29|1.61199
13:36:30|1.61198
13:36:31|1.61198
13:36:33|1.61198
13:36:34|1.61198
13:36:36|1.61198
13:36:36|1.61198
13:36:38|1.61198
13:36:40|1.61198
13:36:40|1.61318
13:36:42|1.61318
13:36:42|1.61391
13:36:44|1.61505
13:36:45|1.61248
13:36:45|1.61248
13:36:47|1.61248
13:36:48|1.61248
13:36:49|1.61248
13:36:50|1.61248
13:36:51|1.61248
13:36:52|1.61248
13:36:53|1.61248
13:36:54|1.61448
13:36:56|1.61448
13:36:57|1.61448
13:36:57|1.61448
13:36:58|1.61448
13:36:59|1.61448
13:37:01|1.61448
13:37:01|1.61448
13:37:03|1.61448
13:37:05|1.61448
13:37:06|1.61448
13:37:07|1.61448
13:37:08|1.61448
13:37:09|1.61448
13:37:10|1.61448
13:37:12|1.61448
13:37:12|1.61448
13:37:13|1.61448
13:37:14|1.61448
13:37:16|1.61448
13:37:17|1.61448
13:37:17|1.615
13:37:18|1.615
13:37:20|1.615
13:37:20|1.615
13:37:21|1.615
13:37:22|1.61448
13:37:23|1.61595
13:37:25|1.61599
13:37:25|1.61632
13:37:26|1.61632
13:37:28|1.61632
13:37:30|1.61632
13:37:31|1.61632
13:37:32|1.61632
13:37:34|1.61632
13:37:37|1.61632
13:37:39|1.61632
13:37:40|1.61595
13:37:41|1.61595
13:37:44|1.61595
13:37:47|1.615
13:37:47|1.6156
13:37:48|1.6156
13:37:51|1.61398
13:37:53|1.61398
13:37:53|1.61398
13:37:55|1.61398
13:37:56|1.61398
13:37:57|1.61398
13:37:58|1.61398
13:37:59|1.61398
13:38:00|1.61398
13:38:00|1.61398
13:38:02|1.61398
13:38:03|1.61398
13:38:04|1.61595
13:38:05|1.61494
13:38:06|1.61494
13:38:07|1.61494
13:38:08|1.61511
13:38:09|1.61511
13:38:10|1.61511
13:38:11|1.61511
13:38:12|1.61511
13:38:13|1.61511
13:38:14|1.61511
13:38:16|1.61511
13:38:16|1.61494
13:38:18|1.61494
13:38:18|1.61494
13:38:19|1.61494
13:38:20|1.61494
13:38:21|1.61494
13:38:24|1.61494
13:38:26|1.61511
13:38:27|1.61511
13:38:27|1.61511
13:38:29|1.61494
13:38:30|1.61494
13:38:31|1.61494
13:38:32|1.61494
13:38:34|1.61494
13:38:35|1.61494
13:38:36|1.61495
13:38:37|1.61495
13:38:38|1.61495
13:38:39|1.61579
13:38:40|1.61579
13:38:41|1.61579
13:38:43|1.61579
13:38:44|1.61579
13:38:44|1.61579
13:38:46|1.61579
13:38:47|1.61495
13:38:48|1.61495
13:38:48|1.61495
13:38:50|1.61495
13:38:51|1.61495
13:38:52|1.61495
13:38:53|1.61495
13:38:55|1.61495
13:38:56|1.61495
13:38:57|1.61495
13:38:58|1.61495
13:38:59|1.61495
13:39:00|1.61495
13:39:01|1.61495
13:39:02|1.616
13:39:03|1.616
13:39:04|1.61495
13:39:05|1.61495
13:39:06|1.61495
13:39:07|1.61495
13:39:08|1.61495
13:39:09|1.61495
13:39:10|1.61803
13:39:11|1.61803
13:39:12|1.61803
13:39:13|1.61803
13:39:14|1.61803
13:39:15|1.61782
13:39:16|1.615
13:39:17|1.615
13:39:18|1.615
13:39:19|1.615
13:39:21|1.615
13:39:21|1.615
13:39:22|1.615
13:39:23|1.615
13:39:25|1.615
13:39:26|1.615
13:39:27|1.615
13:39:28|1.615
13:39:29|1.615
13:39:31|1.615
13:39:32|1.615
13:39:33|1.615
13:39:34|1.615
13:39:36|1.615
13:39:37|1.615
13:39:39|1.61427
13:39:40|1.61427
13:39:41|1.61427
13:39:42|1.61427
13:39:43|1.61427
13:39:44|1.61427
13:39:44|1.61401
13:39:45|1.61401
13:39:47|1.61401
13:39:48|1.61401
13:39:49|1.61401
13:39:51|1.61401
13:39:51|1.61427
13:39:53|1.61427
13:39:53|1.61427
13:39:54|1.61427
13:39:55|1.61427
13:39:56|1.61427
13:39:57|1.61427
13:39:59|1.61427
13:40:00|1.61427
13:40:00|1.61427
13:40:01|1.61401
13:40:02|1.61401
13:40:03|1.61401
13:40:05|1.61401
13:40:06|1.61401
13:40:07|1.61401
13:40:08|1.61204
13:40:09|1.6144
13:40:10|1.6144
13:40:11|1.61413
13:40:13|1.61413
13:40:15|1.61413
13:40:15|1.61413
13:40:16|1.612
13:40:18|1.612
13:40:20|1.612
13:40:20|1.612
13:40:21|1.612
13:40:23|1.612
13:40:23|1.612
13:40:25|1.612
13:40:25|1.612
13:40:26|1.61178
13:40:27|1.61178
13:40:28|1.61
13:40:30|1.61
13:40:31|1.61
13:40:32|1.61
13:40:33|1.61
13:40:35|1.61
13:40:36|1.60921
13:40:36|1.60921
13:40:37|1.60921
13:40:38|1.61
13:40:39|1.61139
13:40:40|1.61139
13:40:42|1.61139
13:40:42|1.61139
13:40:44|1.61139
13:40:44|1.61139
13:40:47|1.61139
13:40:47|1.61139
13:40:48|1.61139
13:40:49|1.61139
13:40:50|1.61139
13:40:52|1.61139
13:40:52|1.61139
13:40:53|1.61107
13:40:54|1.60908
13:40:56|1.60905
13:40:57|1.60908
13:40:58|1.61073
13:40:59|1.61073
13:41:00|1.61073
13:41:01|1.61073
13:41:02|1.61073
13:41:03|1.61073
13:41:04|1.61073
13:41:05|1.61073
13:41:06|1.61086
13:41:07|1.61151
13:41:08|1.61151
13:41:09|1.61151
13:41:10|1.61151
13:41:11|1.61151
13:41:13|1.61151
13:41:14|1.61229
13:41:14|1.61413
13:41:15|1.61413
13:41:17|1.61413
13:41:17|1.61413
13:41:19|1.61413
13:41:20|1.61413
13:41:20|1.61542
13:41:21|1.61688
13:41:22|1.61688
13:41:24|1.61688
13:41:25|1.61688
13:41:25|1.61688
13:41:27|1.61444
13:41:28|1.61411
13:41:29|1.61411
13:41:30|1.61411
13:41:31|1.61411
13:41:32|1.61411
13:41:33|1.61411
13:41:34|1.61411
13:41:36|1.61411
13:41:37|1.61411
13:41:38|1.61411
13:41:40|1.61411
13:41:40|1.61411
13:41:42|1.61411
13:41:43|1.61411
13:41:44|1.61411
13:41:45|1.61151
13:41:46|1.61151
13:41:47|1.61151
13:41:48|1.6099
13:41:49|1.6099
13:41:50|1.6099
13:41:51|1.6099
13:41:52|1.6099
13:41:53|1.61274
13:41:54|1.61274
13:41:55|1.61274
13:41:56|1.61274
13:41:57|1.61062
13:41:59|1.61015
13:42:01|1.61
13:42:02|1.61
13:42:03|1.61015
13:42:03|1.61015
13:42:04|1.61015
13:42:06|1.61239
13:42:07|1.61239
13:42:08|1.61239
13:42:09|1.61239
13:42:10|1.61239
13:42:11|1.61239
13:42:12|1.61239
13:42:13|1.61239
13:42:14|1.61239
13:42:15|1.61239
13:42:16|1.61239
13:42:17|1.6098
13:42:18|1.6098
13:42:19|1.6098
13:42:20|1.6098
13:42:22|1.6098
13:42:23|1.6098
13:42:24|1.6098
13:42:25|1.6098
13:42:26|1.6098
13:42:27|1.6098
13:42:28|1.6098
13:42:30|1.60673
13:42:30|1.60673
13:42:32|1.60673
13:42:33|1.60673
13:42:34|1.60673
13:42:36|1.60673
13:42:36|1.60673
13:42:38|1.60673
13:42:39|1.60673
13:42:40|1.60673
13:42:40|1.60673
13:42:41|1.60673
13:42:43|1.60673
13:42:44|1.60673
13:42:44|1.60673
13:42:46|1.60669
13:42:47|1.60669
13:42:48|1.60191
13:42:49|1.60103
13:42:50|1.60103
13:42:51|1.60103
13:42:53|1.60103
13:42:54|1.60103
13:42:54|1.60103
13:42:55|1.60103
13:42:57|1.60103
13:42:58|1.60103
13:42:59|1.60103
13:43:00|1.60103
13:43:01|1.60103
13:43:02|1.60103
13:43:03|1.60103
13:43:04|1.6044
13:43:05|1.6044
13:43:06|1.60587
13:43:07|1.60587
13:43:08|1.60587
13:43:09|1.60587
13:43:10|1.60293
13:43:11|1.60293
13:43:12|1.60293
13:43:13|1.60293
13:43:14|1.60293
13:43:15|1.60293
13:43:16|1.60293
13:43:17|1.60293
13:43:18|1.60292
13:43:19|1.60292
13:43:20|1.60292
13:43:21|1.60292
13:43:22|1.60292
13:43:23|1.60292
13:43:24|1.60292
13:43:25|1.60273
13:43:27|1.60273
13:43:27|1.60273
13:43:28|1.60273
13:43:29|1.60273
13:43:30|1.60273
13:43:32|1.60273
13:43:32|1.60273
13:43:34|1.60273
13:43:35|1.60273
13:43:36|1.60109
13:43:37|1.60128
13:43:38|1.60128
13:43:40|1.60128
13:43:40|1.60128
13:43:41|1.60128
13:43:42|1.60128
13:43:43|1.60128
13:43:44|1.60128
13:43:46|1.60128
13:43:46|1.60128
13:43:47|1.60128
13:43:48|1.60128
13:43:49|1.60128
13:43:51|1.60128
13:43:57|1.60128
13:43:58|1.60128
13:44:00|1.60128
13:44:01|1.60128
13:44:02|1.60106
13:44:03|1.60273
13:44:04|1.60348
13:44:05|1.60348
13:44:07|1.60348
13:44:07|1.605
13:44:09|1.605
13:44:09|1.605
13:44:10|1.605
13:44:11|1.605
13:44:12|1.605
13:44:14|1.605
13:44:15|1.605
13:44:16|1.605
13:44:17|1.605
13:44:18|1.605
13:44:19|1.605
13:44:21|1.605
13:44:22|1.605
13:44:23|1.605
13:44:24|1.605
13:44:25|1.605
13:44:26|1.605
13:44:27|1.605
13:44:28|1.605
13:44:29|1.605
13:44:30|1.605
13:44:32|1.605
13:44:32|1.605
13:44:34|1.605
13:44:36|1.605
13:44:37|1.605
13:44:38|1.605
13:44:39|1.605
13:44:40|1.605
13:44:41|1.605
13:44:43|1.605
13:44:43|1.60867
13:44:44|1.60867
13:44:46|1.60867
13:44:47|1.60867
13:44:48|1.60867
13:44:49|1.61242
13:44:49|1.61242
13:44:51|1.61242
13:44:52|1.61242
13:44:53|1.6124
13:44:54|1.6124
13:44:55|1.6124
13:44:56|1.61041
13:44:57|1.61041
13:44:59|1.60981
13:44:59|1.60981
13:45:00|1.60981
13:45:02|1.60981
13:45:03|1.6114
13:45:05|1.6114
13:45:06|1.6114
13:45:07|1.6114
13:45:08|1.6114
13:45:09|1.6114
13:45:10|1.6114
13:45:11|1.6114
13:45:12|1.6114
13:45:13|1.6114
13:45:14|1.6114
13:45:16|1.6114
13:45:17|1.6114
13:45:18|1.6114
13:45:19|1.6114
13:45:20|1.6114
13:45:21|1.6114
13:45:22|1.6114
13:45:23|1.6114
13:45:24|1.6114
13:45:25|1.6114
13:45:26|1.6114
13:45:27|1.6114
13:45:28|1.6114
13:45:29|1.6114
13:45:30|1.6114
13:45:31|1.6114
13:45:32|1.6114
13:45:33|1.6114
13:45:34|1.6114
13:45:35|1.6114
13:45:36|1.6114
13:45:37|1.61052
13:45:38|1.61017
13:45:39|1.60897
13:45:40|1.60897
13:45:41|1.60897
13:45:42|1.6112
13:45:43|1.6112
13:45:45|1.61104
13:45:46|1.61104
13:45:46|1.61104
13:45:47|1.61104
13:45:49|1.61104
13:45:50|1.61104
13:45:50|1.61104
13:45:51|1.60912
13:45:53|1.60912
13:45:54|1.60912
13:45:54|1.60912
13:45:56|1.60912
13:45:56|1.60912
13:45:57|1.60912
13:45:59|1.60912
13:45:59|1.60912
13:46:00|1.60912
13:46:01|1.60912
13:46:02|1.60912
13:46:04|1.608
13:46:04|1.608
13:46:05|1.608
13:46:06|1.608
13:46:07|1.608
13:46:09|1.608
13:46:09|1.608
13:46:11|1.608
13:46:11|1.608
13:46:12|1.605
13:46:14|1.605
13:46:14|1.605
13:46:15|1.605
13:46:16|1.605
13:46:17|1.605
13:46:18|1.60427
13:46:20|1.60797
13:46:21|1.60797
13:46:22|1.60797
13:46:22|1.60797
13:46:24|1.60797
13:46:25|1.60797
13:46:26|1.60797
13:46:27|1.60765
13:46:28|1.60765
13:46:29|1.60765
13:46:30|1.60765
13:46:31|1.60594
13:46:32|1.60594
13:46:33|1.60594
13:46:35|1.60594
13:46:35|1.60759
13:46:37|1.6079
13:46:39|1.6079
13:46:39|1.6079
13:46:41|1.6079
13:46:41|1.6079
13:46:43|1.6079
13:46:43|1.6079
13:46:44|1.6079
13:46:45|1.6079
13:46:47|1.6079
13:46:48|1.6079
13:46:50|1.6066
13:46:51|1.6066
13:46:52|1.6066
13:46:53|1.60535
13:46:54|1.60535
13:46:55|1.60535
13:46:57|1.60535
13:46:58|1.60646
13:46:59|1.60646
13:47:01|1.60407
13:47:01|1.60307
13:47:02|1.60307
13:47:04|1.60385
13:47:04|1.60385
13:47:06|1.60149
13:47:06|1.60367
13:47:07|1.60147
13:47:08|1.60128
13:47:10|1.60128
13:47:11|1.60128
13:47:12|1.60128
13:47:13|1.60407
13:47:14|1.60535
13:47:15|1.60535
13:47:16|1.60535
13:47:17|1.60535
13:47:18|1.6066
13:47:19|1.6066
13:47:20|1.6066
13:47:21|1.6066
13:47:22|1.6066
13:47:23|1.6066
13:47:24|1.6066
13:47:25|1.6066
13:47:26|1.6066
13:47:27|1.60632
13:47:28|1.60528
13:47:29|1.60528
13:47:30|1.60528
13:47:31|1.60528
13:47:33|1.60528
13:47:33|1.60528
13:47:34|1.60528
13:47:35|1.60528
13:47:36|1.60528
13:47:38|1.60528
13:47:39|1.60528
13:47:40|1.60382
13:47:42|1.60382
13:47:42|1.60382
13:47:44|1.60316
13:47:45|1.60316
13:47:45|1.60263
13:47:47|1.60263
13:47:47|1.60263
13:47:48|1.60263
13:47:50|1.60018
13:47:51|1.60018
13:47:51|1.6
13:47:52|1.6
13:47:53|1.6
13:47:55|1.6
13:47:56|1.60051
13:47:56|1.60051
13:47:58|1.60051
13:47:59|1.60051
13:48:00|1.60051
13:48:02|1.60051
13:48:03|1.60051
13:48:04|1.60255
13:48:05|1.60193
13:48:06|1.6018
13:48:07|1.60353
13:48:08|1.60353
13:48:09|1.60353
13:48:10|1.60353
13:48:11|1.60421
13:48:12|1.60421
13:48:14|1.60421
13:48:14|1.60421
13:48:15|1.60421
13:48:17|1.60421
13:48:18|1.60421
13:48:19|1.60353
13:48:20|1.60353
13:48:21|1.60353
13:48:22|1.60286
13:48:23|1.60192
13:48:24|1.60192
13:48:25|1.60262
13:48:26|1.60262
13:48:27|1.60262
13:48:28|1.60262
13:48:29|1.60262
13:48:30|1.60262
13:48:31|1.60262
13:48:33|1.6
13:48:33|1.6
13:48:35|1.6
13:48:36|1.6
13:48:37|1.6
13:48:38|1.6
13:48:39|1.6
13:48:40|1.6
13:48:42|1.6
13:48:43|1.6
13:48:44|1.6
13:48:46|1.6
13:48:47|1.6
13:48:48|1.6
13:48:49|1.6
13:48:49|1.6
13:48:51|1.6
13:48:52|1.6
13:48:53|1.6
13:48:54|1.6
13:48:55|1.6
13:48:56|1.6
13:48:57|1.6
13:48:58|1.6
13:48:59|1.6
13:49:00|1.6
13:49:01|1.6
13:49:03|1.6
13:49:03|1.6
13:49:04|1.6
13:49:06|1.6
13:49:07|1.6
13:49:08|1.60204
13:49:09|1.60204
13:49:10|1.60204
13:49:11|1.60204
13:49:12|1.60204
13:49:13|1.60204
13:49:14|1.60204
13:49:15|1.60204
13:49:16|1.60204
13:49:17|1.60022
13:49:18|1.60022
13:49:19|1.60022
13:49:20|1.60022
13:49:21|1.60022
13:49:22|1.60022
13:49:23|1.60022
13:49:24|1.60022
13:49:25|1.60022
13:49:26|1.60022
13:49:27|1.60022
13:49:28|1.60022
13:49:29|1.60022
13:49:30|1.60022
13:49:31|1.60022
13:49:32|1.60022
13:49:33|1.60022
13:49:34|1.60022
13:49:35|1.60204
13:49:36|1.60299
13:49:37|1.60299
13:49:38|1.60299
13:49:39|1.60209
13:49:41|1.6058
13:49:42|1.60582
13:49:43|1.60582
13:49:44|1.6067
13:49:45|1.6067
13:49:46|1.6067
13:49:47|1.6067
13:49:48|1.6067
13:49:50|1.6067
13:49:51|1.6067
13:49:52|1.60899
13:49:53|1.60899
13:49:54|1.60559
13:49:55|1.60559
13:49:57|1.60559
13:49:57|1.60559
13:49:59|1.60559
13:49:59|1.60559
13:50:01|1.60559
13:50:01|1.60559
13:50:03|1.60559
13:50:04|1.60559
13:50:06|1.60559
13:50:06|1.60559
13:50:07|1.60559
13:50:08|1.60559
13:50:09|1.60559
13:50:10|1.60559
13:50:11|1.60559
13:50:13|1.60559
13:50:13|1.60559
13:50:15|1.60559
13:50:15|1.60559
13:50:17|1.60559
13:50:17|1.60559
13:50:19|1.60559
13:50:20|1.60559
13:50:20|1.60555
13:50:22|1.60559
13:50:23|1.60559
13:50:23|1.60559
13:50:24|1.60559
13:50:25|1.60559
13:50:26|1.60559
13:50:27|1.60555
13:50:28|1.60555
13:50:29|1.60555
13:50:30|1.60555
13:50:31|1.60555
13:50:32|1.60555
13:50:34|1.60555
13:50:34|1.60555
13:50:35|1.60555
13:50:36|1.60547
13:50:37|1.60547
13:50:38|1.60555
13:50:40|1.60555
13:50:42|1.60601
13:50:42|1.60601
13:50:43|1.60601
13:50:46|1.60578
13:50:47|1.60556
13:50:47|1.60345
13:50:48|1.60345
13:50:49|1.60345
13:50:50|1.60343
13:50:51|1.60343
13:50:52|1.60212
13:50:53|1.60212
13:50:55|1.60556
13:50:55|1.60556
13:50:56|1.60556
13:50:57|1.60556
13:50:58|1.60556
13:50:59|1.60556
13:51:00|1.60556
13:51:02|1.604
13:51:03|1.604
13:51:04|1.604
13:51:05|1.60209
13:51:06|1.60209
13:51:07|1.60209
13:51:08|1.60209
13:51:09|1.60209
13:51:10|1.60209
13:51:11|1.60209
13:51:12|1.60209
13:51:13|1.60209
13:51:14|1.60209
13:51:15|1.60209
13:51:16|1.60209
13:51:17|1.60209
13:51:18|1.60209
13:51:19|1.60209
13:51:20|1.60409
13:51:21|1.60409
13:51:22|1.60409
13:51:23|1.60409
13:51:25|1.60409
13:51:25|1.60209
13:51:26|1.60209
13:51:27|1.60209
13:51:29|1.60082
13:51:29|1.60082
13:51:30|1.60082
13:51:31|1.60056
13:51:32|1.60052
13:51:33|1.60052
13:51:34|1.60052
13:51:35|1.6005
13:51:36|1.6005
13:51:37|1.6005
13:51:38|1.6
13:51:39|1.6
13:51:41|1.6
13:51:42|1.6
13:51:43|1.6
13:51:44|1.6
13:51:45|1.6
13:51:46|1.6
13:51:48|1.6
13:51:48|1.6
13:51:50|1.6
13:51:51|1.6
13:51:51|1.6
13:51:52|1.60134
13:51:53|1.60134
13:51:55|1.60134
13:51:55|1.6
13:51:56|1.6
13:51:57|1.6
13:51:59|1.6
13:51:59|1.6
13:52:00|1.6
13:52:02|1.6
13:52:03|1.6
13:52:04|1.6
13:52:05|1.6
13:52:07|1.60209
13:52:07|1.60041
13:52:08|1.60344
13:52:10|1.60378
13:52:10|1.60449
13:52:11|1.60007
13:52:12|1.60007
13:52:14|1.60007
13:52:14|1.60007
13:52:15|1.60007
13:52:16|1.60007
13:52:18|1.60007
13:52:18|1.60007
13:52:19|1.60007
13:52:20|1.6
13:52:22|1.6
13:52:22|1.6
13:52:23|1.60007
13:52:24|1.60007
13:52:26|1.60007
13:52:27|1.60007
13:52:28|1.60007
13:52:29|1.60007
13:52:30|1.60007
13:52:31|1.6
13:52:32|1.59792
13:52:33|1.59792
13:52:34|1.6
13:52:35|1.6
13:52:36|1.6
13:52:37|1.59793
13:52:38|1.59793
13:52:39|1.59793
13:52:40|1.59655
13:52:41|1.59655
13:52:42|1.59655
13:52:44|1.59874
13:52:45|1.59874
13:52:46|1.59874
13:52:47|1.60169
13:52:49|1.60169
13:52:49|1.60169
13:52:50|1.60169
13:52:51|1.60169
13:52:53|1.60169
13:52:53|1.60349
13:52:54|1.60316
13:52:55|1.60318
13:52:57|1.60318
13:52:57|1.60318
13:52:59|1.60318
13:52:59|1.60318
13:53:00|1.60318
13:53:01|1.60318
13:53:03|1.60318
13:53:03|1.60318
13:53:04|1.60318
13:53:06|1.60318
13:53:07|1.60578
13:53:09|1.60627
13:53:09|1.60627
13:53:10|1.60627
13:53:11|1.60627
13:53:12|1.60627
13:53:13|1.60627
13:53:14|1.60627
13:53:15|1.60777
13:53:16|1.60692
13:53:17|1.60628
13:53:18|1.60692
13:53:19|1.60621
13:53:20|1.60621
13:53:21|1.60621
13:53:22|1.60621
13:53:24|1.60621
13:53:24|1.60621
13:53:25|1.60437
13:53:26|1.60437
13:53:27|1.60437
13:53:29|1.60437
13:53:29|1.60437
13:53:30|1.60437
13:53:32|1.60197
13:53:33|1.60197
13:53:33|1.60197
13:53:35|1.6066
13:53:35|1.6069
13:53:36|1.6069
13:53:37|1.6069
13:53:38|1.6069
13:53:39|1.60522
13:53:40|1.60522
13:53:41|1.60346
13:53:43|1.60346
13:53:44|1.60346
13:53:45|1.60522
13:53:46|1.60522
13:53:48|1.60522
13:53:49|1.60522
13:53:50|1.60522
13:53:51|1.60522
13:53:53|1.60522
13:53:54|1.60522
13:53:54|1.60522
13:53:56|1.60522
13:53:56|1.60523
13:53:58|1.60587
13:53:59|1.60587
13:54:00|1.60587
13:54:01|1.60587
13:54:03|1.60587
13:54:03|1.60587
13:54:05|1.60587
13:54:06|1.60587
13:54:07|1.60772
13:54:08|1.60772
13:54:09|1.60772
13:54:10|1.60772
13:54:11|1.60582
13:54:12|1.60549
13:54:13|1.60549
13:54:13|1.60549
13:54:15|1.60754
13:54:15|1.60754
13:54:17|1.60523
13:54:18|1.60523
13:54:19|1.60523
13:54:20|1.60522
13:54:21|1.604
13:54:22|1.604
13:54:23|1.6073
13:54:24|1.6073
13:54:25|1.604
13:54:26|1.60523
13:54:27|1.60523
13:54:28|1.60523
13:54:29|1.60523
13:54:30|1.60523
13:54:31|1.60523
13:54:33|1.60523
13:54:34|1.60523
13:54:34|1.60487
13:54:36|1.60487
13:54:37|1.60487
13:54:38|1.60487
13:54:39|1.60558
13:54:40|1.60558
13:54:41|1.60558
13:54:42|1.60558
13:54:43|1.60558
13:54:44|1.60558
13:54:46|1.60365
13:54:47|1.60365
13:54:48|1.60365
13:54:49|1.60365
13:54:50|1.60365
13:54:51|1.60365
13:54:52|1.60365
13:54:53|1.60365
13:54:54|1.60365
13:54:55|1.60365
13:54:56|1.60354
13:54:58|1.60354
13:54:58|1.60354
13:54:59|1.60354
13:55:01|1.60354
13:55:02|1.60531
13:55:03|1.60531
13:55:04|1.60531
13:55:05|1.60531
13:55:07|1.60531
13:55:08|1.60531
13:55:09|1.60531
13:55:09|1.60531
13:55:11|1.60368
13:55:12|1.60252
13:55:13|1.60252
13:55:14|1.60252
13:55:15|1.60252
13:55:16|1.60252
13:55:17|1.60252
13:55:18|1.60252
13:55:19|1.60252
13:55:20|1.60527
13:55:21|1.60527
13:55:22|1.60527
13:55:23|1.60527
13:55:24|1.60527
13:55:25|1.60527
13:55:26|1.60527
13:55:27|1.60527
13:55:28|1.60527
13:55:29|1.60527
13:55:30|1.60506
13:55:31|1.60506
13:55:32|1.60506
13:55:33|1.60506
13:55:34|1.60238
13:55:35|1.60536
13:55:36|1.60536
13:55:37|1.60536
13:55:38|1.60646
13:55:39|1.60646
13:55:40|1.60646
13:55:41|1.60646
13:55:42|1.60646
13:55:43|1.60712
13:55:44|1.60712
13:55:46|1.60712
13:55:47|1.60712
13:55:48|1.60712
13:55:48|1.60712
13:55:49|1.60712
13:55:51|1.60712
13:55:52|1.60712
13:55:53|1.60615
13:55:54|1.60615
13:55:55|1.60712
13:55:56|1.60593
13:55:57|1.60593
13:55:58|1.6059
13:55:59|1.6059
13:56:00|1.60506
13:56:01|1.60506
13:56:02|1.60506
13:56:03|1.60506
13:56:05|1.60506
13:56:06|1.60506
13:56:07|1.60506
13:56:07|1.60506
13:56:08|1.60506
13:56:09|1.60506
13:56:11|1.60506
13:56:11|1.60506
13:56:12|1.60506
13:56:13|1.60506
13:56:14|1.60506
13:56:15|1.60506
13:56:17|1.60506
13:56:17|1.60603
13:56:19|1.60603
13:56:19|1.60603
13:56:21|1.60603
13:56:22|1.60603
13:56:22|1.60603
13:56:24|1.60603
13:56:24|1.60603
13:56:25|1.60603
13:56:27|1.60813
13:56:27|1.60813
13:56:29|1.60813
13:56:29|1.60813
13:56:30|1.60813
13:56:32|1.60813
13:56:32|1.60813
13:56:33|1.60813
13:56:35|1.60801
13:56:35|1.60801
13:56:37|1.60801
13:56:37|1.60801
13:56:38|1.60801
13:56:40|1.60632
13:56:41|1.60614
13:56:42|1.60614
13:56:43|1.60808
13:56:44|1.60811
13:56:45|1.60811
13:56:47|1.60809
13:56:48|1.60809
13:56:48|1.60809
13:56:50|1.60809
13:56:51|1.60809
13:56:52|1.60809
13:56:53|1.60809
13:56:54|1.60809
13:56:55|1.60809
13:56:56|1.60809
13:56:57|1.60809
13:56:59|1.60809
13:57:00|1.60797
13:57:00|1.60797
13:57:02|1.60797
13:57:02|1.60795
13:57:04|1.60795
13:57:05|1.60798
13:57:05|1.60763
13:57:06|1.60763
13:57:07|1.60763
13:57:08|1.60797
13:57:09|1.60797
13:57:11|1.60797
13:57:11|1.60797
13:57:12|1.60797
13:57:13|1.60797
13:57:14|1.60797
13:57:15|1.60797
13:57:16|1.60797
13:57:17|1.60797
13:57:19|1.60797
13:57:20|1.60797
13:57:20|1.60797
13:57:22|1.60797
13:57:23|1.60797
13:57:24|1.60797
13:57:25|1.60797
13:57:25|1.60797
13:57:27|1.60797
13:57:28|1.60797
13:57:29|1.60797
13:57:29|1.60797
13:57:31|1.60796
13:57:31|1.60797
13:57:33|1.60797
13:57:34|1.60796
13:57:35|1.60796
13:57:36|1.60796
13:57:37|1.60796
13:57:38|1.60796
13:57:39|1.60796
13:57:40|1.60796
13:57:42|1.60796
13:57:42|1.60796
13:57:43|1.60796
13:57:45|1.60796
13:57:46|1.60796
13:57:47|1.60796
13:57:48|1.60796
13:57:49|1.60796
13:57:50|1.60796
13:57:51|1.60533
13:57:52|1.60478
13:57:53|1.60478
13:57:54|1.60478
13:57:55|1.60478
13:57:56|1.60478
13:57:57|1.60478
13:57:59|1.60478
13:57:59|1.60478
13:58:00|1.60478
13:58:01|1.60612
13:58:03|1.60612
13:58:04|1.60612
13:58:05|1.6056
13:58:06|1.6056
13:58:07|1.6056
13:58:08|1.6056
13:58:09|1.6056
13:58:10|1.6056
13:58:11|1.6056
13:58:13|1.60546
13:58:13|1.60546
13:58:15|1.60546
13:58:16|1.60546
13:58:16|1.60546
13:58:18|1.60546
13:58:19|1.60546
13:58:20|1.60546
13:58:21|1.60546
13:58:22|1.60546
13:58:23|1.60546
13:58:24|1.60546
13:58:25|1.60519
13:58:26|1.60519
13:58:27|1.60519
13:58:28|1.60519
13:58:29|1.60519
13:58:30|1.60519
13:58:31|1.60519
13:58:33|1.60519
13:58:34|1.60519
13:58:35|1.60519
13:58:35|1.60519
13:58:37|1.60519
13:58:37|1.60483
13:58:39|1.60483
13:58:41|1.60483
13:58:41|1.60483
13:58:42|1.60483
13:58:44|1.60483
13:58:45|1.60483
13:58:45|1.60483
13:58:46|1.60483
13:58:48|1.60483
13:58:50|1.60262
13:58:50|1.6022
13:58:52|1.6022
13:58:52|1.6022
13:58:54|1.6022
13:58:54|1.6022
13:58:56|1.60201
13:58:57|1.60201
13:58:58|1.60201
13:58:59|1.602
13:59:00|1.602
13:59:01|1.60104
13:59:02|1.60104
13:59:03|1.60104
13:59:04|1.60304
13:59:05|1.60304
13:59:06|1.60304
13:59:07|1.60304
13:59:08|1.60304
13:59:09|1.60304
13:59:10|1.60304
13:59:11|1.60304
13:59:12|1.60304
13:59:13|1.60304
13:59:14|1.60304
13:59:15|1.60304
13:59:16|1.60304
13:59:17|1.60304
13:59:18|1.60304
13:59:19|1.60304
13:59:20|1.60304
13:59:21|1.60304
13:59:22|1.60304
13:59:23|1.60304
13:59:25|1.60304
13:59:26|1.6012
13:59:27|1.6012
13:59:27|1.6012
13:59:28|1.6012
13:59:30|1.6012
13:59:30|1.6012
13:59:31|1.6012
13:59:33|1.6012
13:59:34|1.6012
13:59:35|1.6012
13:59:36|1.6012
13:59:37|1.6012
13:59:38|1.6012
13:59:39|1.6012
13:59:40|1.6012
13:59:40|1.6012
13:59:42|1.6012
13:59:42|1.6012
13:59:44|1.6012
13:59:44|1.6012
13:59:45|1.6012
13:59:47|1.6012
13:59:47|1.6012
13:59:49|1.60375
13:59:51|1.60375
13:59:51|1.60375
13:59:53|1.60375
13:59:54|1.60375
13:59:55|1.60316
13:59:56|1.60316
13:59:57|1.60316
13:59:58|1.60316
13:59:58|1.6011
14:00:00|1.6011
14:00:01|1.601
14:00:02|1.60006
14:00:03|1.60069
14:00:04|1.60069
14:00:05|1.60069
14:00:06|1.60069
14:00:07|1.60329
14:00:09|1.60093
14:00:09|1.60093
14:00:11|1.60093
14:00:12|1.60093
14:00:12|1.60093
14:00:13|1.60093
14:00:14|1.60093
14:00:16|1.60093
14:00:17|1.60093
14:00:18|1.60093
14:00:19|1.60093
14:00:20|1.60105
14:00:21|1.60357
14:00:22|1.60357
14:00:23|1.60357
14:00:24|1.60357
14:00:25|1.60093
14:00:26|1.60093
14:00:27|1.60093
14:00:28|1.60093
14:00:29|1.60093
14:00:30|1.60093
14:00:31|1.60093
14:00:32|1.60093
14:00:33|1.60294
14:00:34|1.60294
14:00:35|1.60294
14:00:36|1.60294
14:00:37|1.60294
14:00:38|1.6
14:00:39|1.6
14:00:40|1.6
14:00:41|1.6
14:00:42|1.6
14:00:43|1.6
14:00:45|1.59874
14:00:45|1.59874
14:00:46|1.59874
14:00:47|1.59874
14:00:48|1.59874
14:00:50|1.59874
14:00:51|1.59874
14:00:51|1.59874
14:00:53|1.59874
14:00:53|1.59874
14:00:55|1.59874
14:00:56|1.59874
14:00:57|1.59874
14:00:58|1.59874
14:00:59|1.59874
14:01:00|1.59874
14:01:02|1.596
14:01:03|1.596
14:01:04|1.596
14:01:04|1.595
14:01:06|1.595
14:01:07|1.59314
14:01:08|1.59314
14:01:09|1.59314
14:01:10|1.59314
14:01:11|1.59314
14:01:12|1.59314
14:01:13|1.59314
14:01:15|1.59314
14:01:16|1.59314
14:01:16|1.59304
14:01:17|1.59304
14:01:18|1.59304
14:01:20|1.59721
14:01:20|1.59721
14:01:22|1.59721
14:01:23|1.59754
14:01:23|1.59754
14:01:24|1.59754
14:01:25|1.59754
14:01:26|1.59754
14:01:27|1.59873
14:01:28|1.59874
14:01:29|1.59941
14:01:30|1.5961
14:01:32|1.5961
14:01:32|1.59714
14:01:33|1.59714
14:01:35|1.59714
14:01:35|1.59714
14:01:36|1.59714
14:01:37|1.59813
14:01:39|1.59813
14:01:39|1.5931
14:01:40|1.59254
14:01:41|1.59254
14:01:43|1.59254
14:01:43|1.59254
14:01:44|1.59543
14:01:46|1.5938
14:01:46|1.5938
14:01:47|1.5938
14:01:48|1.5938
14:01:49|1.5938
14:01:52|1.5938
14:01:53|1.5938
14:01:54|1.5938
14:01:56|1.5938
14:01:57|1.5938
14:01:58|1.5938
14:01:59|1.5926
14:02:00|1.59517
14:02:01|1.59517
14:02:03|1.59517
14:02:03|1.59517
14:02:05|1.59427
14:02:06|1.59427
14:02:06|1.59427
14:02:07|1.59427
14:02:08|1.59427
14:02:10|1.59624
14:02:10|1.59602
14:02:11|1.59602
14:02:12|1.59602
14:02:13|1.59602
14:02:14|1.59602
14:02:15|1.59116
14:02:17|1.59116
14:02:18|1.59116
14:02:19|1.59116
14:02:19|1.59116
14:02:21|1.59116
14:02:21|1.59116
14:02:22|1.59116
14:02:24|1.59116
14:02:25|1.59408
14:02:26|1.59408
14:02:27|1.59408
14:02:28|1.59372
14:02:29|1.59372
14:02:30|1.59372
14:02:31|1.58999
14:02:32|1.59
14:02:33|1.59062
14:02:34|1.59
14:02:35|1.59
14:02:36|1.59
14:02:37|1.59
14:02:38|1.58792
14:02:39|1.58792
14:02:40|1.58792
14:02:41|1.58792
14:02:42|1.58792
14:02:43|1.58792
14:02:44|1.58792
14:02:45|1.58792
14:02:47|1.58792
14:02:47|1.58792
14:02:48|1.58792
14:02:50|1.58792
14:02:50|1.58792
14:02:52|1.5874
14:02:54|1.58792
14:02:54|1.58792
14:02:56|1.58792
14:02:56|1.58792
14:02:58|1.58792
14:02:59|1.58792
14:02:59|1.58792
14:03:00|1.58792
14:03:02|1.58792
14:03:03|1.58792
14:03:04|1.58765
14:03:05|1.58765
14:03:06|1.58765
14:03:07|1.58765
14:03:08|1.58765
14:03:09|1.58765
14:03:10|1.58765
14:03:11|1.58735
14:03:12|1.58735
14:03:13|1.58735
14:03:14|1.58735
14:03:15|1.58735
14:03:16|1.58735
14:03:17|1.58735
14:03:18|1.58735
14:03:20|1.58735
14:03:21|1.58735
14:03:22|1.58735
14:03:24|1.58735
14:03:24|1.58396
14:03:25|1.58396
14:03:26|1.58396
14:03:27|1.58396
14:03:28|1.58396
14:03:29|1.58396
14:03:30|1.58639
14:03:31|1.58639
14:03:32|1.58639
14:03:33|1.58639
14:03:34|1.58639
14:03:35|1.58639
14:03:36|1.58639
14:03:37|1.58639
14:03:39|1.58639
14:03:39|1.58639
14:03:41|1.58639
14:03:41|1.58594
14:03:43|1.58639
14:03:43|1.58639
14:03:44|1.58639
14:03:45|1.58639
14:03:46|1.58639
14:03:47|1.58639
14:03:49|1.58639
14:03:50|1.58639
14:03:50|1.58639
14:03:51|1.58639
14:03:53|1.58639
14:03:54|1.58627
14:03:55|1.58627
14:03:57|1.58627
14:03:57|1.58426
14:03:58|1.58426
14:03:59|1.58426
14:04:01|1.58426
14:04:02|1.58396
14:04:03|1.58396
14:04:03|1.58396
14:04:05|1.58396
14:04:06|1.58396
14:04:07|1.58634
14:04:08|1.58634
14:04:09|1.5866
14:04:10|1.5866
14:04:11|1.5866
14:04:12|1.5866
14:04:13|1.5866
14:04:14|1.5866
14:04:15|1.5866
14:04:16|1.5866
14:04:17|1.5866
14:04:18|1.5866
14:04:19|1.5866
14:04:20|1.5866
14:04:21|1.5866
14:04:22|1.58792
14:04:23|1.58792
14:04:24|1.58792
14:04:25|1.58792
14:04:27|1.58792
14:04:27|1.58792
14:04:28|1.58792
14:04:29|1.58942
14:04:30|1.58942
14:04:31|1.58942
14:04:32|1.58792
14:04:34|1.58792
14:04:34|1.58792
14:04:35|1.58792
14:04:36|1.5866
14:04:37|1.5866
14:04:38|1.5866
14:04:39|1.5866
14:04:40|1.5866
14:04:41|1.5866
14:04:42|1.5866
14:04:44|1.5866
14:04:44|1.5866
14:04:46|1.5866
14:04:46|1.58655
14:04:48|1.58655
14:04:48|1.58655
14:04:50|1.58655
14:04:50|1.58655
14:04:52|1.58655
14:04:52|1.58655
14:04:54|1.58655
14:04:55|1.5842
14:04:56|1.5842
14:04:58|1.5842
14:04:58|1.5842
14:04:59|1.5842
14:05:00|1.5842
14:05:01|1.5842
14:05:03|1.5842
14:05:05|1.5842
14:05:06|1.58654
14:05:07|1.58653
14:05:08|1.5866
14:05:09|1.5866
14:05:10|1.5866
14:05:11|1.5866
14:05:12|1.5866
14:05:13|1.5866
14:05:14|1.5866
14:05:15|1.5866
14:05:16|1.5866
14:05:17|1.58517
14:05:18|1.58517
14:05:19|1.58517
14:05:20|1.58517
14:05:21|1.58517
14:05:22|1.58517
14:05:23|1.58517
14:05:24|1.58517
14:05:25|1.58517
14:05:26|1.58516
14:05:27|1.58516
14:05:28|1.58516
14:05:29|1.58516
14:05:30|1.58516
14:05:31|1.58516
14:05:32|1.58516
14:05:33|1.58516
14:05:34|1.58516
14:05:35|1.5866
14:05:36|1.5866
14:05:37|1.5866
14:05:38|1.58821
14:05:39|1.58821
14:05:40|1.58986
14:05:41|1.58986
14:05:43|1.58986
14:05:44|1.58986
14:05:44|1.58986
14:05:45|1.58644
14:05:46|1.58643
14:05:47|1.58643
14:05:48|1.58568
14:05:49|1.58568
14:05:50|1.58568
14:05:52|1.58568
14:05:53|1.58568
14:05:54|1.58568
14:05:55|1.58568
14:05:57|1.58597
14:05:57|1.58597
14:05:59|1.58597
14:06:00|1.58597
14:06:01|1.58597
14:06:02|1.59127
14:06:03|1.59127
14:06:04|1.59127
14:06:05|1.59127
14:06:06|1.59127
14:06:07|1.59127
14:06:08|1.59127
14:06:09|1.59142
14:06:10|1.59104
14:06:11|1.59127
14:06:12|1.59127
14:06:13|1.59284
14:06:15|1.59038
14:06:16|1.59038
14:06:16|1.59038
14:06:17|1.59038
14:06:18|1.59038
14:06:19|1.59038
14:06:20|1.59038
14:06:21|1.59038
14:06:22|1.59038
14:06:23|1.59038
14:06:24|1.59038
14:06:25|1.59038
14:06:26|1.59038
14:06:27|1.59038
14:06:29|1.59261
14:06:30|1.59261
14:06:30|1.59261
14:06:31|1.59261
14:06:33|1.59261
14:06:33|1.59275
14:06:34|1.59275
14:06:36|1.59275
14:06:36|1.59275
14:06:37|1.59275
14:06:38|1.59275
14:06:39|1.59017
14:06:41|1.59025
14:06:41|1.59025
14:06:42|1.59025
14:06:43|1.59025
14:06:44|1.59025
14:06:45|1.59025
14:06:46|1.59025
14:06:47|1.59048
14:06:48|1.59048
14:06:49|1.59025
14:06:50|1.59025
14:06:52|1.59025
14:06:52|1.59025
14:06:54|1.59025
14:06:55|1.59025
14:06:56|1.59025
14:06:57|1.59025
14:06:59|1.59025
14:07:00|1.59025
14:07:01|1.58812
14:07:02|1.58812
14:07:03|1.58812
14:07:04|1.58812
14:07:05|1.58812
14:07:06|1.58812
14:07:08|1.58812
14:07:09|1.58812
14:07:09|1.58812
14:07:11|1.58812
14:07:12|1.58812
14:07:13|1.585
14:07:14|1.585
14:07:15|1.58519
14:07:16|1.58519
14:07:17|1.58519
14:07:18|1.58519
14:07:19|1.58519
14:07:20|1.58519
14:07:21|1.58519
14:07:22|1.58519
14:07:23|1.58427
14:07:24|1.58427
14:07:25|1.58536
14:07:26|1.58536
14:07:27|1.58536
14:07:28|1.58536
14:07:30|1.58536
14:07:31|1.58536
14:07:32|1.58536
14:07:33|1.58657
14:07:34|1.58657
14:07:35|1.5838
14:07:36|1.5838
14:07:37|1.58523
14:07:38|1.58523
14:07:38|1.58523
14:07:40|1.58523
14:07:40|1.58523
14:07:42|1.58255
14:07:43|1.58255
14:07:44|1.58255
14:07:45|1.58426
14:07:46|1.58426
14:07:47|1.58426
14:07:48|1.58256
14:07:49|1.58256
14:07:50|1.58255
14:07:51|1.58255
14:07:53|1.58255
14:07:53|1.58255
14:07:54|1.58191
14:07:55|1.58255
14:07:57|1.58255
14:07:58|1.58255
14:07:59|1.58255
14:08:01|1.58049
14:08:01|1.58
14:08:03|1.58
14:08:04|1.58
14:08:05|1.5795
14:08:06|1.5795
14:08:07|1.57813
14:08:08|1.57839
14:08:09|1.57839
14:08:10|1.57839
14:08:11|1.57839
14:08:12|1.57839
14:08:14|1.57839
14:08:14|1.57839
14:08:15|1.57839
14:08:16|1.58001
14:08:17|1.5805
14:08:19|1.58186
14:08:19|1.58186
14:08:20|1.58186
14:08:21|1.58186
14:08:23|1.58186
14:08:24|1.58186
14:08:25|1.58186
14:08:26|1.58186
14:08:27|1.58186
14:08:28|1.58186
14:08:29|1.58186
14:08:30|1.58186
14:08:31|1.58186
14:08:32|1.58186
14:08:33|1.58255
14:08:34|1.58255
14:08:35|1.58255
14:08:36|1.58255
14:08:37|1.58255
14:08:38|1.58255
14:08:39|1.58427
14:08:40|1.58427
14:08:41|1.58427
14:08:42|1.58415
14:08:43|1.58536
14:08:44|1.58536
14:08:45|1.58536
14:08:46|1.58536
14:08:47|1.58698
14:08:48|1.58698
14:08:49|1.58698
14:08:50|1.58698
14:08:51|1.58698
14:08:52|1.58812
14:08:53|1.58812
14:08:54|1.58812
14:08:56|1.5913
14:08:56|1.58871
14:08:57|1.58871
14:08:59|1.58871
14:08:59|1.58871
14:09:01|1.58871
14:09:01|1.58871
14:09:02|1.58871
14:09:03|1.59111
14:09:04|1.59111
14:09:05|1.59111
14:09:07|1.59111
14:09:08|1.59111
14:09:08|1.59111
14:09:09|1.59111
14:09:10|1.59111
14:09:11|1.59111
14:09:13|1.59111
14:09:14|1.59111
14:09:14|1.59111
14:09:16|1.59111
14:09:16|1.59111
14:09:18|1.59111
14:09:18|1.59111
14:09:19|1.58855
14:09:21|1.58831
14:09:21|1.58831
14:09:23|1.58831
14:09:23|1.59093
14:09:24|1.59093
14:09:25|1.5916
14:09:26|1.5916
14:09:28|1.5916
14:09:29|1.5916
14:09:29|1.5916
14:09:30|1.5916
14:09:31|1.5916
14:09:33|1.5916
14:09:34|1.5916
14:09:35|1.5916
14:09:35|1.5916
14:09:37|1.5916
14:09:38|1.5916
14:09:39|1.5916
14:09:39|1.59
14:09:40|1.59
14:09:41|1.59
14:09:43|1.59
14:09:43|1.59
14:09:45|1.59
14:09:46|1.59
14:09:47|1.58965
14:09:48|1.58872
14:09:49|1.58872
14:09:50|1.58872
14:09:51|1.58872
14:09:52|1.58965
14:09:53|1.58965
14:09:54|1.58965
14:09:55|1.58813
14:09:56|1.58813
14:09:57|1.58813
14:09:58|1.58813
14:10:00|1.58813
14:10:01|1.58813
14:10:01|1.58813
14:10:02|1.58813
14:10:04|1.58813
14:10:05|1.58813
14:10:06|1.58813
14:10:07|1.58813
14:10:08|1.58813
14:10:09|1.58813
14:10:10|1.58813
14:10:11|1.58813
14:10:13|1.58813
14:10:14|1.58813
14:10:14|1.58813
14:10:16|1.58813
14:10:17|1.58813
14:10:18|1.58753
14:10:18|1.58753
14:10:20|1.58753
14:10:21|1.58813
14:10:22|1.58813
14:10:23|1.58813
14:10:24|1.58813
14:10:25|1.58813
14:10:26|1.58813
14:10:28|1.58813
14:10:28|1.58813
14:10:29|1.58813
14:10:30|1.58813
14:10:31|1.58813
14:10:32|1.58813
14:10:33|1.58681
14:10:35|1.58681
14:10:35|1.58681
14:10:36|1.58681
14:10:38|1.58681
14:10:38|1.58681
14:10:39|1.58681
14:10:40|1.58681
14:10:41|1.58681
14:10:43|1.58681
14:10:43|1.58945
14:10:45|1.58945
14:10:45|1.58945
14:10:46|1.58945
14:10:48|1.58945
14:10:49|1.58945
14:10:49|1.58945
14:10:51|1.58945
14:10:52|1.58945
14:10:53|1.58945
14:10:54|1.58945
14:10:54|1.58945
14:10:56|1.58945
14:10:57|1.58945
14:10:57|1.58945
14:10:59|1.58945
14:11:01|1.58945
14:11:01|1.58945
14:11:02|1.58945
14:11:03|1.58945
14:11:04|1.58945
14:11:05|1.58945
14:11:07|1.58945
14:11:07|1.589
14:11:09|1.589
14:11:09|1.589
14:11:10|1.589
14:11:11|1.58942
14:11:12|1.58942
14:11:13|1.58942
14:11:15|1.58942
14:11:16|1.58942
14:11:17|1.58942
14:11:17|1.58942
14:11:18|1.58942
14:11:19|1.58942
14:11:21|1.58965
14:11:22|1.58965
14:11:22|1.58965
14:11:23|1.58965
14:11:24|1.58965
14:11:26|1.58965
14:11:27|1.58965
14:11:28|1.58965
14:11:29|1.58965
14:11:29|1.58965
14:11:30|1.58965
14:11:32|1.58965
14:11:33|1.58965
14:11:34|1.58965
14:11:35|1.58965
14:11:36|1.58965
14:11:36|1.58965
14:11:38|1.58965
14:11:39|1.58965
14:11:40|1.58965
14:11:41|1.58965
14:11:42|1.58965
14:11:43|1.586
14:11:44|1.586
14:11:45|1.586
14:11:46|1.586
14:11:47|1.586
14:11:48|1.586
14:11:49|1.586
14:11:50|1.586
14:11:51|1.586
14:11:52|1.586
14:11:53|1.58601
14:11:54|1.58601
14:11:55|1.586
14:11:56|1.58718
14:11:57|1.58718
14:11:58|1.58754
14:11:59|1.58754
14:12:00|1.58754
14:12:02|1.58754
14:12:02|1.58754
14:12:03|1.58754
14:12:05|1.58754
14:12:06|1.58754
14:12:06|1.58754
14:12:08|1.58754
14:12:08|1.58754
14:12:10|1.58754
14:12:11|1.58754
14:12:12|1.58754
14:12:13|1.58754
14:12:13|1.58754
14:12:15|1.58754
14:12:16|1.58754
14:12:17|1.58754
14:12:18|1.58754
14:12:19|1.58754
14:12:20|1.58754
14:12:21|1.58754
14:12:22|1.58754
14:12:23|1.58754
14:12:24|1.58754
14:12:25|1.58747
14:12:26|1.58747
14:12:27|1.58747
14:12:28|1.58747
14:12:29|1.58601
14:12:30|1.58754
14:12:31|1.58754
14:12:32|1.58754
14:12:33|1.58754
14:12:34|1.58754
14:12:35|1.58754
14:12:36|1.58754
14:12:37|1.58611
14:12:38|1.58611
14:12:39|1.58611
14:12:40|1.58611
14:12:41|1.58611
14:12:42|1.58611
14:12:43|1.58931
14:12:44|1.58748
14:12:45|1.58748
14:12:46|1.58965
14:12:47|1.58965
14:12:48|1.58965
14:12:49|1.59044
14:12:50|1.59044
14:12:51|1.59044
14:12:52|1.59044
14:12:53|1.59044
14:12:54|1.59044
14:12:55|1.59026
14:12:56|1.59026
14:12:57|1.59026
14:12:58|1.59026
14:12:59|1.59026
14:13:00|1.59026
14:13:02|1.59026
14:13:03|1.59026
14:13:04|1.59026
14:13:05|1.59026
14:13:06|1.59026
14:13:08|1.59026
14:13:08|1.59026
14:13:09|1.59026
14:13:10|1.59026
14:13:12|1.59026
14:13:13|1.59026
14:13:13|1.59026
14:13:15|1.59026
14:13:16|1.59026
14:13:16|1.59026
14:13:18|1.59199
14:13:19|1.59199
14:13:20|1.59199
14:13:21|1.59199
14:13:22|1.59199
14:13:23|1.59199
14:13:24|1.59199
14:13:25|1.59199
14:13:26|1.59199
14:13:27|1.59199
14:13:28|1.59199
14:13:29|1.59199
14:13:30|1.59199
14:13:31|1.59199
14:13:32|1.59199
14:13:33|1.59199
14:13:34|1.59156
14:13:36|1.59156
14:13:36|1.59156
14:13:37|1.59156
14:13:38|1.59156
14:13:40|1.59156
14:13:40|1.59156
14:13:41|1.59156
14:13:43|1.59156
14:13:43|1.59156
14:13:45|1.59156
14:13:45|1.59156
14:13:46|1.59156
14:13:48|1.59156
14:13:49|1.59156
14:13:49|1.59156
14:13:51|1.59156
14:13:51|1.59156
14:13:53|1.59156
14:13:54|1.59156
14:13:55|1.59152
14:13:56|1.59152
14:13:57|1.59137
14:13:58|1.59137
14:13:59|1.59137
14:14:00|1.59137
14:14:01|1.59137
14:14:02|1.59137
14:14:03|1.59137
14:14:04|1.59156
14:14:05|1.59101
14:14:06|1.59101
14:14:08|1.59199
14:14:08|1.59199
14:14:10|1.59199
14:14:10|1.59199
14:14:12|1.59199
14:14:12|1.59199
14:14:13|1.59199
14:14:14|1.59199
14:14:15|1.59394
14:14:16|1.59394
14:14:18|1.59394
14:14:19|1.59394
14:14:19|1.59394
14:14:20|1.59595
14:14:21|1.59595
14:14:22|1.596
14:14:24|1.596
14:14:24|1.596
14:14:26|1.596
14:14:27|1.596
14:14:27|1.596
14:14:28|1.596
14:14:30|1.596
14:14:31|1.596
14:14:32|1.596
14:14:32|1.596
14:14:34|1.596
14:14:35|1.596
14:14:36|1.596
14:14:37|1.596
14:14:38|1.59658
14:14:39|1.59658
14:14:40|1.59658
14:14:41|1.59658
14:14:42|1.59641
14:14:43|1.59641
14:14:44|1.59641
14:14:45|1.59641
14:14:46|1.59641
14:14:47|1.59641
14:14:48|1.59641
14:14:49|1.59641
14:14:50|1.59641
14:14:51|1.59546
14:14:52|1.59546
14:14:53|1.59546
14:14:54|1.59546
14:14:55|1.59546
14:14:56|1.59546
14:14:57|1.59546
14:14:58|1.59546
14:14:59|1.59546
14:15:00|1.59546
14:15:01|1.59546
14:15:02|1.59199
14:15:03|1.59199
14:15:04|1.59199
14:15:05|1.59199
14:15:06|1.59199
14:15:07|1.591
14:15:08|1.5885
14:15:09|1.5885
14:15:10|1.5885
14:15:11|1.5885
14:15:12|1.5885
14:15:13|1.5885
14:15:14|1.5885
14:15:15|1.5885
14:15:16|1.5885
14:15:17|1.5885
14:15:18|1.5885
14:15:19|1.5885
14:15:21|1.5885
14:15:21|1.5885
14:15:22|1.5885
14:15:23|1.5885
14:15:24|1.5885
14:15:25|1.5885
14:15:27|1.5885
14:15:27|1.5885
14:15:28|1.5885
14:15:29|1.5885
14:15:30|1.5885
14:15:31|1.5885
14:15:32|1.5885
14:15:33|1.5885
14:15:34|1.5885
14:15:36|1.5885
14:15:36|1.5885
14:15:38|1.5885
14:15:38|1.5885
14:15:39|1.5885
14:15:40|1.5885
14:15:41|1.5885
14:15:43|1.5885
14:15:44|1.5885
14:15:44|1.5885
14:15:45|1.5885
14:15:46|1.5885
14:15:47|1.5885
14:15:49|1.5885
14:15:49|1.5885
14:15:50|1.5885
14:15:51|1.5885
14:15:52|1.5885
14:15:54|1.5885
14:15:54|1.5885
14:15:55|1.5885
14:15:57|1.5885
14:15:57|1.5885
14:15:59|1.5885
14:15:59|1.5885
14:16:01|1.5885
14:16:01|1.5885
14:16:02|1.5885
14:16:03|1.5885
14:16:04|1.5885
14:16:06|1.5885
14:16:07|1.5885
14:16:08|1.5885
14:16:10|1.5885
14:16:11|1.58612
14:16:11|1.58612
14:16:12|1.58611
14:16:14|1.58611
14:16:15|1.58611
14:16:16|1.58611
14:16:16|1.58599
14:16:17|1.58599
14:16:19|1.58599
14:16:20|1.58599
14:16:21|1.58599
14:16:21|1.58612
14:16:23|1.58612
14:16:23|1.58612
14:16:25|1.58612
14:16:26|1.5882
14:16:27|1.58806
14:16:28|1.58806
14:16:29|1.58806
14:16:30|1.58806
14:16:31|1.58848
14:16:32|1.58848
14:16:33|1.58848
14:16:34|1.58848
14:16:35|1.58848
14:16:36|1.58848
14:16:37|1.58848
14:16:38|1.58848
14:16:39|1.58848
14:16:40|1.58848
14:16:41|1.58848
14:16:42|1.58848
14:16:43|1.58848
14:16:44|1.58848
14:16:45|1.58536
14:16:46|1.58536
14:16:47|1.58536
14:16:48|1.58536
14:16:49|1.58463
14:16:50|1.58463
14:16:51|1.58463
14:16:52|1.58463
14:16:54|1.58463
14:16:55|1.58463
14:16:55|1.58463
14:16:57|1.58463
14:16:57|1.58463
14:16:59|1.58463
14:16:59|1.58463
14:17:00|1.58463
14:17:01|1.58463
14:17:02|1.58463
14:17:03|1.58463
14:17:05|1.58463
14:17:06|1.58463
14:17:07|1.5856
14:17:08|1.58661
14:17:09|1.58661
14:17:11|1.58072
14:17:11|1.58072
14:17:12|1.58072
14:17:13|1.58072
14:17:14|1.58072
14:17:16|1.58072
14:17:17|1.58072
14:17:18|1.58072
14:17:19|1.58072
14:17:20|1.58072
14:17:21|1.58072
14:17:22|1.58314
14:17:23|1.58314
14:17:25|1.58314
14:17:25|1.58651
14:17:26|1.58651
14:17:28|1.58651
14:17:28|1.58651
14:17:29|1.58651
14:17:31|1.58651
14:17:31|1.58651
14:17:32|1.58698
14:17:33|1.58749
14:17:35|1.58749
14:17:35|1.58749
14:17:36|1.58749
14:17:37|1.58749
14:17:38|1.58749
14:17:39|1.58749
14:17:40|1.58749
14:17:41|1.58913
14:17:42|1.58913
14:17:44|1.58913
14:17:44|1.58913
14:17:45|1.58913
14:17:46|1.58913
14:17:47|1.58913
14:17:48|1.58913
14:17:49|1.58913
14:17:51|1.58913
14:17:51|1.58913
14:17:53|1.58913
14:17:53|1.58913
14:17:55|1.58913
14:17:56|1.58913
14:17:56|1.58913
14:17:57|1.58913
14:17:59|1.58913
14:17:59|1.58913
14:18:00|1.58913
14:18:02|1.58913
14:18:03|1.58913
14:18:04|1.58913
14:18:05|1.58913
14:18:07|1.58913
14:18:08|1.58913
14:18:09|1.58913
14:18:10|1.58913
14:18:11|1.58913
14:18:12|1.58913
14:18:13|1.58913
14:18:14|1.58913
14:18:15|1.58913
14:18:16|1.58913
14:18:17|1.58913
14:18:18|1.58913
14:18:19|1.58913
14:18:20|1.58913
14:18:21|1.58775
14:18:23|1.58775
14:18:24|1.58775
14:18:25|1.58775
14:18:26|1.58775
14:18:27|1.58775
14:18:28|1.58885
14:18:29|1.58885
14:18:30|1.58885
14:18:31|1.58885
14:18:32|1.58885
14:18:33|1.58885
14:18:34|1.58885
14:18:36|1.58542
14:18:36|1.58542
14:18:37|1.58542
14:18:38|1.58542
14:18:40|1.58602
14:18:40|1.58602
14:18:41|1.58602
14:18:42|1.58602
14:18:43|1.58602
14:18:44|1.58602
14:18:45|1.58602
14:18:46|1.58602
14:18:47|1.58602
14:18:48|1.58602
14:18:50|1.58602
14:18:50|1.58678
14:18:51|1.58678
14:18:53|1.58678
14:18:53|1.58678
14:18:55|1.58678
14:18:56|1.58701
14:18:57|1.58701
14:18:58|1.58701
14:18:59|1.58701
14:19:00|1.58701
14:19:01|1.58701
14:19:02|1.58959
14:19:03|1.58959
14:19:04|1.58959
14:19:05|1.58959
14:19:06|1.58959
14:19:08|1.58959
14:19:09|1.58959
14:19:10|1.58959
14:19:11|1.58959
14:19:12|1.58959
14:19:14|1.58959
14:19:14|1.58959
14:19:15|1.58959
14:19:17|1.58959
14:19:18|1.58959
14:19:19|1.58959
14:19:20|1.58959
14:19:21|1.58959
14:19:22|1.58959
14:19:23|1.58959
14:19:24|1.58959
14:19:25|1.58959
14:19:26|1.58959
14:19:27|1.58959
14:19:28|1.58959
14:19:30|1.58959
14:19:30|1.58959
14:19:31|1.58959
14:19:32|1.58959
14:19:34|1.58959
14:19:34|1.58964
14:19:36|1.58964
14:19:36|1.58964
14:19:37|1.58964
14:19:38|1.58964
14:19:39|1.58964
14:19:40|1.58964
14:19:42|1.58964
14:19:43|1.58964
14:19:44|1.58964
14:19:45|1.58964
14:19:46|1.58964
14:19:47|1.58964
14:19:48|1.58964
14:19:49|1.58964
14:19:51|1.58964
14:19:51|1.58964
14:19:52|1.59031
14:19:53|1.59031
14:19:54|1.59031
14:19:55|1.59031
14:19:56|1.59031
14:19:57|1.59031
14:19:58|1.59023
14:19:59|1.59023
14:20:00|1.59023
14:20:02|1.59023
14:20:03|1.59023
14:20:03|1.59023
14:20:04|1.59023
14:20:05|1.59023
14:20:06|1.59
14:20:08|1.59
14:20:09|1.59
14:20:10|1.59
14:20:11|1.58999
14:20:12|1.58999
14:20:13|1.58999
14:20:14|1.58999
14:20:16|1.58999
14:20:16|1.58999
14:20:17|1.58999
14:20:18|1.58888
14:20:19|1.58888
14:20:20|1.5878
14:20:21|1.58754
14:20:22|1.58754
14:20:23|1.58754
14:20:25|1.58754
14:20:25|1.58754
14:20:26|1.58699
14:20:28|1.58699
14:20:28|1.58699
14:20:29|1.58699
14:20:30|1.58699
14:20:31|1.58699
14:20:32|1.58699
14:20:33|1.58699
14:20:34|1.58699
14:20:35|1.58699
14:20:36|1.58699
14:20:37|1.58829
14:20:38|1.58829
14:20:39|1.58998
14:20:40|1.58998
14:20:42|1.58998
14:20:43|1.58998
14:20:43|1.58998
14:20:44|1.58998
14:20:46|1.58998
14:20:47|1.58998
14:20:47|1.58998
14:20:48|1.59044
14:20:50|1.59044
14:20:50|1.59044
14:20:51|1.59044
14:20:52|1.59044
14:20:54|1.59044
14:20:54|1.59044
14:20:55|1.58724
14:20:56|1.58724
14:20:58|1.58724
14:20:59|1.58724
14:20:59|1.58724
14:21:00|1.58724
14:21:01|1.58724
14:21:02|1.58724
14:21:04|1.58724
14:21:04|1.58724
14:21:05|1.58724
14:21:06|1.58724
14:21:08|1.58724
14:21:08|1.58724
14:21:10|1.58724
14:21:11|1.58724
14:21:13|1.58724
14:21:14|1.58832
14:21:15|1.58723
14:21:16|1.58724
14:21:18|1.58724
14:21:18|1.58973
14:21:19|1.58973
14:21:20|1.58973
14:21:21|1.58973
14:21:22|1.58699
14:21:23|1.58699
14:21:25|1.58699
14:21:25|1.58699
14:21:26|1.58832
14:21:27|1.58707
14:21:29|1.58707
14:21:29|1.58707
14:21:30|1.58707
14:21:32|1.58707
14:21:32|1.58908
14:21:33|1.58908
14:21:34|1.58908
14:21:36|1.58908
14:21:36|1.58908
14:21:38|1.58908
14:21:38|1.58546
14:21:39|1.58419
14:21:41|1.58641
14:21:42|1.58641
14:21:43|1.58641
14:21:44|1.58641
14:21:45|1.58601
14:21:46|1.58601
14:21:47|1.586
14:21:48|1.58376
14:21:49|1.585
14:21:50|1.585
14:21:51|1.585
14:21:52|1.585
14:21:53|1.58587
14:21:54|1.58587
14:21:55|1.58587
14:21:56|1.58587
14:21:57|1.58587
14:21:59|1.58587
14:21:59|1.58572
14:22:01|1.58572
14:22:01|1.58572
14:22:03|1.58572
14:22:04|1.58543
14:22:04|1.58543
14:22:06|1.58543
14:22:07|1.58543
14:22:08|1.58543
14:22:08|1.58543
14:22:10|1.58543
14:22:10|1.58543
14:22:11|1.58543
14:22:13|1.58543
14:22:14|1.58543
14:22:15|1.58543
14:22:16|1.58543
14:22:17|1.58543
14:22:18|1.58543
14:22:19|1.58543
14:22:20|1.58542
14:22:21|1.58542
14:22:22|1.58542
14:22:23|1.58542
14:22:24|1.58542
14:22:25|1.58542
14:22:26|1.58542
14:22:27|1.58309
14:22:28|1.58309
14:22:29|1.58309
14:22:30|1.58309
14:22:31|1.58506
14:22:32|1.58506
14:22:34|1.58506
14:22:34|1.58506
14:22:36|1.58506
14:22:36|1.58488
14:22:37|1.58488
14:22:39|1.58488
14:22:39|1.58488
14:22:41|1.58488
14:22:41|1.58488
14:22:42|1.58488
14:22:44|1.58488
14:22:45|1.58505
14:22:45|1.58505
14:22:46|1.58505
14:22:48|1.58505
14:22:48|1.583
14:22:49|1.583
14:22:50|1.583
14:22:51|1.583
14:22:52|1.583
14:22:53|1.583
14:22:54|1.583
14:22:55|1.583
14:22:57|1.583
14:22:57|1.58151
14:22:58|1.58151
14:23:00|1.58151
14:23:00|1.58151
14:23:01|1.58151
14:23:02|1.58151
14:23:04|1.58409
14:23:05|1.58409
14:23:05|1.58167
14:23:07|1.58138
14:23:07|1.58138
14:23:08|1.58138
14:23:09|1.58138
14:23:11|1.58167
14:23:12|1.58167
14:23:13|1.58167
14:23:14|1.58167
14:23:15|1.58167
14:23:16|1.58167
14:23:17|1.58167
14:23:18|1.58173
14:23:19|1.58173
14:23:20|1.58173
14:23:21|1.58173
14:23:22|1.58173
14:23:23|1.58173
14:23:24|1.58173
14:23:26|1.58173
14:23:27|1.58173
14:23:27|1.58173
14:23:29|1.58173
14:23:29|1.58173
14:23:31|1.58173
14:23:31|1.58173
14:23:32|1.58173
14:23:33|1.58173
14:23:35|1.58173
14:23:35|1.58173
14:23:37|1.58173
14:23:37|1.58173
14:23:38|1.58173
14:23:39|1.58173
14:23:41|1.58167
14:23:41|1.58167
14:23:42|1.58167
14:23:43|1.58167
14:23:44|1.58167
14:23:45|1.58167
14:23:47|1.58167
14:23:47|1.58167
14:23:49|1.58167
14:23:49|1.58167
14:23:50|1.58167
14:23:51|1.58167
14:23:52|1.58167
14:23:54|1.58167
14:23:54|1.58167
14:23:55|1.58167
14:23:56|1.58167
14:23:58|1.58167
14:23:58|1.58167
14:23:59|1.58173
14:24:00|1.58173
14:24:01|1.58173
14:24:03|1.58173
14:24:03|1.58173
14:24:04|1.58173
14:24:05|1.58173
14:24:06|1.58173
14:24:07|1.58173
14:24:09|1.58173
14:24:10|1.58173
14:24:10|1.58173
14:24:11|1.58173
14:24:14|1.58173
14:24:14|1.58173
14:24:16|1.58173
14:24:16|1.58039
14:24:17|1.58039
14:24:19|1.58039
14:24:19|1.58039
14:24:20|1.58
14:24:21|1.58
14:24:23|1.58
14:24:24|1.58
14:24:25|1.58
14:24:26|1.58
14:24:27|1.58
14:24:28|1.58
14:24:29|1.58
14:24:30|1.58
14:24:31|1.58
14:24:32|1.58
14:24:33|1.58
14:24:34|1.58
14:24:35|1.58
14:24:36|1.58
14:24:37|1.58
14:24:38|1.58
14:24:39|1.58
14:24:40|1.58
14:24:41|1.58167
14:24:42|1.58167
14:24:43|1.58167
14:24:44|1.58167
14:24:45|1.58167
14:24:46|1.58167
14:24:48|1.58167
14:24:48|1.58167
14:24:49|1.58167
14:24:50|1.58167
14:24:51|1.58167
14:24:53|1.58001
14:24:54|1.58001
14:24:54|1.58001
14:24:56|1.58001
14:24:56|1.58001
14:24:58|1.58001
14:24:59|1.58001
14:24:59|1.58001
14:25:01|1.58001
14:25:02|1.58001
14:25:03|1.58001
14:25:04|1.58001
14:25:05|1.58282
14:25:06|1.58282
14:25:07|1.58282
14:25:08|1.58282
14:25:09|1.58282
14:25:10|1.58282
14:25:11|1.58282
14:25:12|1.58282
14:25:13|1.58282
14:25:14|1.58282
14:25:16|1.58282
14:25:16|1.58282
14:25:17|1.58282
14:25:18|1.58282
14:25:19|1.58282
14:25:20|1.58242
14:25:21|1.58242
14:25:23|1.5819
14:25:24|1.5819
14:25:25|1.5819
14:25:26|1.5819
14:25:27|1.5819
14:25:27|1.5819
14:25:29|1.5819
14:25:30|1.5819
14:25:30|1.5819
14:25:31|1.5819
14:25:32|1.5819
14:25:34|1.58172
14:25:35|1.58172
14:25:36|1.58172
14:25:37|1.58172
14:25:38|1.58157
14:25:39|1.58157
14:25:40|1.58157
14:25:41|1.58157
14:25:42|1.58157
14:25:43|1.58157
14:25:44|1.58157
14:25:45|1.5814
14:25:46|1.5814
14:25:47|1.5814
14:25:49|1.5814
14:25:50|1.5814
14:25:50|1.5814
14:25:51|1.5814
14:25:53|1.5814
14:25:53|1.5812
14:25:55|1.58125
14:25:55|1.58108
14:25:57|1.58108
14:25:57|1.58108
14:25:58|1.58108
14:25:59|1.58108
14:26:01|1.58169
14:26:01|1.58169
14:26:02|1.58169
14:26:03|1.58169
14:26:04|1.58169
14:26:05|1.58169
14:26:07|1.58169
14:26:08|1.58169
14:26:08|1.58169
14:26:09|1.58169
14:26:10|1.58169
14:26:11|1.58169
14:26:12|1.58169
14:26:14|1.58169
14:26:15|1.58169
14:26:16|1.58108
14:26:17|1.58108
14:26:18|1.58168
14:26:20|1.58168
14:26:21|1.58168
14:26:21|1.58168
14:26:23|1.58168
14:26:24|1.58168
14:26:25|1.58169
14:26:26|1.58169
14:26:27|1.58169
14:26:28|1.58169
14:26:29|1.58169
14:26:30|1.58169
14:26:31|1.57999
14:26:33|1.57999
14:26:33|1.57988
14:26:34|1.57988
14:26:35|1.57988
14:26:36|1.57988
14:26:38|1.57988
14:26:38|1.57988
14:26:39|1.57988
14:26:41|1.57988
14:26:41|1.57988
14:26:42|1.57988
14:26:44|1.57988
14:26:44|1.57988
14:26:45|1.57988
14:26:46|1.57988
14:26:47|1.57988
14:26:48|1.57988
14:26:49|1.57988
14:26:50|1.57988
14:26:52|1.57988
14:26:52|1.57988
14:26:53|1.57988
14:26:54|1.57988
14:26:55|1.57988
14:26:57|1.57988
14:26:58|1.57987
14:26:59|1.57988
14:27:00|1.57988
14:27:01|1.57988
14:27:02|1.57988
14:27:03|1.57988
14:27:04|1.57988
14:27:05|1.57988
14:27:06|1.57988
14:27:07|1.57988
14:27:08|1.57988
14:27:09|1.57988
14:27:10|1.57988
14:27:11|1.57988
14:27:12|1.57988
14:27:13|1.57988
14:27:14|1.57988
14:27:15|1.57988
14:27:17|1.57988
14:27:17|1.57988
14:27:19|1.57988
14:27:20|1.57988
14:27:21|1.57988
14:27:22|1.57988
14:27:23|1.57988
14:27:23|1.57988
14:27:25|1.57988
14:27:27|1.57988
14:27:27|1.57988
14:27:28|1.57988
14:27:30|1.57988
14:27:30|1.57988
14:27:31|1.57988
14:27:33|1.57988
14:27:33|1.57988
14:27:35|1.57988
14:27:36|1.58108
14:27:37|1.58108
14:27:38|1.58108
14:27:38|1.58108
14:27:39|1.58108
14:27:41|1.58108
14:27:41|1.58108
14:27:43|1.58108
14:27:45|1.58106
14:27:45|1.58106
14:27:47|1.58106
14:27:48|1.58106
14:27:49|1.58106
14:27:50|1.58106
14:27:51|1.58106
14:27:52|1.58106
14:27:53|1.58106
14:27:54|1.58106
14:27:55|1.58106
14:27:56|1.58106
14:27:57|1.58106
14:27:58|1.58106
14:27:59|1.58106
14:28:00|1.58106
14:28:01|1.58106
14:28:02|1.58106
14:28:03|1.57988
14:28:04|1.57988
14:28:05|1.57988
14:28:06|1.57988
14:28:07|1.57988
14:28:08|1.57988
14:28:09|1.57994
14:28:10|1.57994
14:28:11|1.57994
14:28:12|1.57994
14:28:13|1.57994
14:28:15|1.57994
14:28:15|1.57994
14:28:17|1.57994
14:28:18|1.57994
14:28:19|1.57994
14:28:20|1.57994
14:28:20|1.57994
14:28:22|1.57994
14:28:23|1.57994
14:28:24|1.57994
14:28:25|1.57994
14:28:26|1.57994
14:28:27|1.57994
14:28:28|1.57994
14:28:29|1.57994
14:28:30|1.57994
14:28:31|1.58095
14:28:32|1.58095
14:28:33|1.58095
14:28:34|1.58095
14:28:35|1.58095
14:28:36|1.58095
14:28:37|1.58095
14:28:38|1.58095
14:28:39|1.57988
14:28:40|1.57811
14:28:41|1.57811
14:28:43|1.57712
14:28:44|1.57857
14:28:45|1.57857
14:28:46|1.57857
14:28:48|1.57857
14:28:48|1.57857
14:28:49|1.57857
14:28:50|1.57857
14:28:51|1.57857
14:28:52|1.57857
14:28:53|1.57857
14:28:54|1.57857
14:28:56|1.57857
14:28:56|1.57634
14:28:57|1.57634
14:28:58|1.57634
14:29:00|1.57634
14:29:00|1.57634
14:29:01|1.57634
14:29:03|1.57634
14:29:03|1.57634
14:29:04|1.57806
14:29:05|1.57806
14:29:07|1.57806
14:29:07|1.57806
14:29:08|1.57806
14:29:10|1.57741
14:29:11|1.57741
14:29:11|1.57741
14:29:13|1.57741
14:29:14|1.57741
14:29:15|1.57741
14:29:16|1.57741
14:29:17|1.57741
14:29:19|1.57741
14:29:20|1.57806
14:29:21|1.57806
14:29:23|1.57806
14:29:24|1.57806
14:29:24|1.57806
14:29:26|1.57806
14:29:26|1.57806
14:29:28|1.57806
14:29:29|1.57806
14:29:30|1.57806
14:29:31|1.57806
14:29:32|1.57806
14:29:33|1.57806
14:29:34|1.57806
14:29:35|1.57806
14:29:36|1.57895
14:29:37|1.57895
14:29:38|1.57895
14:29:39|1.57895
14:29:41|1.57895
14:29:42|1.57895
14:29:42|1.57895
14:29:43|1.57895
14:29:44|1.57895
14:29:45|1.57895
14:29:47|1.57895
14:29:47|1.57895
14:29:48|1.57895
14:29:49|1.57895
14:29:50|1.57895
14:29:52|1.57895
14:29:52|1.5769
14:29:53|1.5769
14:29:54|1.5769
14:29:55|1.5769
14:29:57|1.5769
14:29:58|1.5769
14:29:59|1.5769
14:30:00|1.57878
14:30:01|1.57878
14:30:02|1.57878
14:30:03|1.57878
14:30:04|1.57878
14:30:05|1.57878
14:30:06|1.57878
14:30:07|1.57878
14:30:08|1.57878
14:30:09|1.57878
14:30:10|1.57878
14:30:11|1.57878
14:30:12|1.57878
14:30:13|1.57878
14:30:14|1.57878
14:30:15|1.57878
14:30:16|1.57878
14:30:17|1.57895
14:30:18|1.57895
14:30:19|1.57895
14:30:21|1.57895
14:30:22|1.57887
14:30:23|1.57887
14:30:24|1.57904
14:30:25|1.57904
14:30:26|1.57904
14:30:27|1.57904
14:30:28|1.57904
14:30:29|1.57904
14:30:30|1.57904
14:30:31|1.57657
14:30:32|1.57657
14:30:33|1.57657
14:30:34|1.57657
14:30:35|1.57657
14:30:36|1.57657
14:30:37|1.57657
14:30:38|1.57657
14:30:39|1.57657
14:30:40|1.57657
14:30:41|1.57553
14:30:42|1.57553
14:30:43|1.57553
14:30:44|1.57553
14:30:45|1.57553
14:30:46|1.57553
14:30:47|1.57553
14:30:48|1.575
14:30:49|1.575
14:30:50|1.575
14:30:51|1.575
14:30:52|1.575
14:30:53|1.5731
14:30:54|1.57
14:30:56|1.57
14:30:56|1.57
14:30:57|1.57219
14:30:58|1.57219
14:30:59|1.57
14:31:01|1.57283
14:31:01|1.57384
14:31:02|1.57384
14:31:03|1.57407
14:31:04|1.57407
14:31:06|1.57407
14:31:06|1.57072
14:31:07|1.57072
14:31:08|1.57072
14:31:09|1.57072
14:31:11|1.57001
14:31:11|1.57001
14:31:13|1.57001
14:31:13|1.57001
14:31:15|1.57072
14:31:16|1.57072
14:31:17|1.57001
14:31:17|1.57001
14:31:18|1.57001
14:31:20|1.57001
14:31:21|1.57052
14:31:22|1.57051
14:31:23|1.57051
14:31:24|1.57051
14:31:26|1.57051
14:31:27|1.57051
14:31:27|1.57051
14:31:29|1.57051
14:31:30|1.57051
14:31:31|1.57067
14:31:32|1.57067
14:31:33|1.57067
14:31:34|1.57058
14:31:35|1.57058
14:31:36|1.569
14:31:37|1.569
14:31:38|1.569
14:31:39|1.56685
14:31:40|1.56685
14:31:41|1.56685
14:31:42|1.56685
14:31:43|1.56685
14:31:44|1.56685
14:31:45|1.56685
14:31:46|1.56685
14:31:47|1.56685
14:31:48|1.56865
14:31:49|1.56865
14:31:50|1.56697
14:31:51|1.56697
14:31:52|1.56697
14:31:53|1.56697
14:31:54|1.56686
14:31:55|1.56686
14:31:56|1.56685
14:31:57|1.56685
14:31:58|1.56685
14:31:59|1.56685
14:32:01|1.56685
14:32:02|1.56685
14:32:02|1.56685
14:32:03|1.56685
14:32:04|1.56685
14:32:05|1.56685
14:32:07|1.56685
14:32:07|1.56685
14:32:08|1.56685
14:32:09|1.56685
14:32:10|1.56685
14:32:12|1.56685
14:32:13|1.56685
14:32:14|1.56685
14:32:15|1.56685
14:32:16|1.56685
14:32:17|1.56685
14:32:18|1.56685
14:32:19|1.56685
14:32:20|1.56685
14:32:21|1.56685
14:32:23|1.56685
14:32:24|1.56685
14:32:25|1.56895
14:32:26|1.56895
14:32:27|1.56895
14:32:29|1.56865
14:32:30|1.56865
14:32:30|1.56865
14:32:31|1.56865
14:32:32|1.56865
14:32:33|1.56865
14:32:34|1.56865
14:32:36|1.56865
14:32:36|1.56865
14:32:37|1.56865
14:32:38|1.5668
14:32:39|1.5668
14:32:41|1.5668
14:32:41|1.5668
14:32:43|1.5668
14:32:44|1.5668
14:32:45|1.5668
14:32:46|1.5668
14:32:47|1.5668
14:32:48|1.5668
14:32:49|1.56699
14:32:50|1.56699
14:32:51|1.56699
14:32:52|1.56699
14:32:53|1.56856
14:32:54|1.56856
14:32:55|1.56856
14:32:56|1.56856
14:32:57|1.56856
14:32:58|1.56856
14:32:59|1.56856
14:33:00|1.56856
14:33:01|1.5668
14:33:02|1.5668
14:33:03|1.5668
14:33:04|1.5668
14:33:05|1.5668
14:33:06|1.5668
14:33:07|1.5668
14:33:08|1.56836
14:33:09|1.56681
14:33:10|1.5686
14:33:11|1.56862
14:33:12|1.56862
14:33:13|1.56862
14:33:14|1.56862
14:33:15|1.56862
14:33:16|1.56862
14:33:17|1.56862
14:33:18|1.56931
14:33:19|1.56788
14:33:20|1.56788
14:33:21|1.56788
14:33:22|1.56788
14:33:23|1.56788
14:33:24|1.56788
14:33:25|1.56788
14:33:26|1.56788
14:33:28|1.56788
14:33:28|1.56788
14:33:29|1.56788
14:33:31|1.56788
14:33:31|1.5679
14:33:32|1.5679
14:33:34|1.56713
14:33:34|1.56713
14:33:35|1.56713
14:33:36|1.5694
14:33:37|1.5694
14:33:39|1.56865
14:33:40|1.56865
14:33:40|1.56865
14:33:42|1.56865
14:33:42|1.56699
14:33:43|1.56699
14:33:44|1.56699
14:33:45|1.56788
14:33:47|1.56788
14:33:48|1.56788
14:33:49|1.56788
14:33:49|1.56788
14:33:50|1.56788
14:33:51|1.56788
14:33:53|1.56788
14:33:53|1.56788
14:33:54|1.56788
14:33:55|1.56788
14:33:57|1.56788
14:33:57|1.56788
14:33:58|1.56788
14:34:00|1.56788
14:34:01|1.56788
14:34:02|1.56788
14:34:03|1.56788
14:34:04|1.56788
14:34:05|1.56788
14:34:06|1.56788
14:34:07|1.56788
14:34:08|1.56788
14:34:09|1.56788
14:34:10|1.56788
14:34:11|1.56788
14:34:13|1.56788
14:34:13|1.56788
14:34:14|1.56788
14:34:15|1.56788
14:34:16|1.56788
14:34:17|1.56788
14:34:18|1.56788
14:34:19|1.56788
14:34:21|1.56788
14:34:21|1.56788
14:34:23|1.56788
14:34:24|1.56788
14:34:25|1.56788
14:34:26|1.56788
14:34:27|1.56788
14:34:28|1.56788
14:34:29|1.56788
14:34:30|1.56788
14:34:31|1.56788
14:34:32|1.56788
14:34:33|1.56788
14:34:34|1.56788
14:34:35|1.56788
14:34:36|1.56788
14:34:37|1.56562
14:34:39|1.56562
14:34:39|1.56562
14:34:40|1.56562
14:34:41|1.56562
14:34:43|1.56562
14:34:43|1.56562
14:34:44|1.56562
14:34:45|1.56562
14:34:47|1.56562
14:34:48|1.56562
14:34:49|1.56562
14:34:50|1.56562
14:34:51|1.56562
14:34:51|1.56562
14:34:52|1.56562
14:34:53|1.56562
14:34:54|1.56562
14:34:56|1.56562
14:34:57|1.56562
14:34:58|1.56562
14:34:59|1.56562
14:34:59|1.56562
14:35:01|1.56562
14:35:02|1.56562
14:35:03|1.56562
14:35:04|1.56562
14:35:05|1.56562
14:35:06|1.56562
14:35:07|1.56891
14:35:08|1.56891
14:35:09|1.56891
14:35:10|1.56891
14:35:11|1.56891
14:35:12|1.56891
14:35:13|1.56891
14:35:14|1.56891
14:35:15|1.565
14:35:16|1.565
14:35:17|1.565
14:35:18|1.565
14:35:19|1.565
14:35:20|1.565
14:35:21|1.565
14:35:22|1.565
14:35:23|1.565
14:35:24|1.565
14:35:26|1.565
14:35:27|1.565
14:35:28|1.565
14:35:29|1.565
14:35:30|1.565
14:35:31|1.565
14:35:32|1.565
14:35:33|1.56722
14:35:34|1.56722
14:35:35|1.56722
14:35:36|1.56436
14:35:37|1.56436
14:35:38|1.56499
14:35:39|1.56499
14:35:40|1.56499
14:35:42|1.56262
14:35:43|1.56262
14:35:44|1.56436
14:35:45|1.56436
14:35:46|1.565
14:35:47|1.565
14:35:47|1.565
14:35:48|1.565
14:35:50|1.565
14:35:51|1.565
14:35:52|1.565
14:35:53|1.565
14:35:54|1.565
14:35:55|1.565
14:35:56|1.565
14:35:57|1.565
14:35:58|1.565
14:35:59|1.565
14:36:00|1.565
14:36:01|1.565
14:36:03|1.565
14:36:03|1.565
14:36:04|1.565
14:36:05|1.565
14:36:06|1.565
14:36:07|1.565
14:36:08|1.56566
14:36:09|1.56566
14:36:10|1.56566
14:36:11|1.56292
14:36:12|1.5659
14:36:13|1.5659
14:36:14|1.5659
14:36:15|1.5659
14:36:16|1.5659
14:36:17|1.5659
14:36:18|1.5659
14:36:19|1.5659
14:36:20|1.5659
14:36:21|1.5659
14:36:22|1.5659
14:36:23|1.5659
14:36:24|1.5659
14:36:25|1.5659
14:36:27|1.5659
14:36:28|1.5659
14:36:30|1.5659
14:36:30|1.5659
14:36:32|1.5659
14:36:32|1.5659
14:36:33|1.5659
14:36:35|1.5659
14:36:36|1.5659
14:36:36|1.5659
14:36:38|1.5659
14:36:39|1.5659
14:36:39|1.5659
14:36:41|1.5659
14:36:42|1.5659
14:36:42|1.5659
14:36:44|1.5659
14:36:44|1.5659
14:36:46|1.56578
14:36:47|1.56578
14:36:48|1.56578
14:36:49|1.56578
14:36:50|1.56578
14:36:51|1.56337
14:36:52|1.56337
14:36:53|1.56337
14:36:54|1.56337
14:36:55|1.56337
14:36:57|1.56337
14:36:58|1.56337
14:36:58|1.56337
14:36:59|1.56337
14:37:00|1.56337
14:37:01|1.56337
14:37:02|1.565
14:37:04|1.565
14:37:05|1.56568
14:37:05|1.56568
14:37:07|1.56568
14:37:08|1.56568
14:37:09|1.56568
14:37:09|1.56568
14:37:10|1.56568
14:37:11|1.56559
14:37:13|1.56559
14:37:14|1.565
14:37:15|1.565
14:37:16|1.565
14:37:17|1.565
14:37:18|1.565
14:37:19|1.565
14:37:20|1.565
14:37:21|1.565
14:37:22|1.565
14:37:23|1.565
14:37:24|1.565
14:37:25|1.565
14:37:27|1.56387
14:37:27|1.56387
14:37:28|1.56387
14:37:30|1.56387
14:37:31|1.56535
14:37:32|1.56262
14:37:33|1.56262
14:37:34|1.56262
14:37:34|1.5626
14:37:36|1.5626
14:37:37|1.5626
14:37:38|1.5626
14:37:39|1.5626
14:37:40|1.5626
14:37:40|1.5626
14:37:43|1.5626
14:37:43|1.5626
14:37:44|1.56457
14:37:46|1.56457
14:37:46|1.56457
14:37:47|1.56457
14:37:49|1.56457
14:37:49|1.56457
14:37:50|1.56457
14:37:52|1.56457
14:37:53|1.56457
14:37:54|1.56457
14:37:55|1.56457
14:37:56|1.56457
14:37:57|1.56457
14:37:58|1.56457
14:37:59|1.5626
14:38:01|1.5626
14:38:01|1.5626
14:38:02|1.5626
14:38:03|1.5626
14:38:04|1.5626
14:38:06|1.5626
14:38:06|1.5626
14:38:07|1.5626
14:38:08|1.5626
14:38:09|1.5626
14:38:10|1.5626
14:38:12|1.5626
14:38:12|1.56069
14:38:13|1.56069
14:38:14|1.56069
14:38:15|1.56069
14:38:17|1.56069
14:38:17|1.56069
14:38:18|1.56069
14:38:19|1.56335
14:38:20|1.56335
14:38:21|1.56335
14:38:22|1.56335
14:38:23|1.56335
14:38:24|1.56335
14:38:25|1.56
14:38:28|1.5593
14:38:29|1.5593
14:38:30|1.5593
14:38:31|1.5593
14:38:32|1.5593
14:38:33|1.5593
14:38:34|1.56051
14:38:35|1.56051
14:38:36|1.56051
14:38:37|1.56051
14:38:38|1.56126
14:38:39|1.56126
14:38:40|1.56107
14:38:41|1.56107
14:38:42|1.56107
14:38:43|1.56107
14:38:45|1.56047
14:38:46|1.56047
14:38:46|1.56047
14:38:47|1.56047
14:38:49|1.56047
14:38:50|1.56047
14:38:51|1.56047
14:38:51|1.56047
14:38:52|1.56047
14:38:54|1.56047
14:38:54|1.55774
14:38:56|1.55774
14:38:57|1.55774
14:38:57|1.56044
14:38:59|1.55708
14:39:00|1.55708
14:39:01|1.55708
14:39:02|1.55818
14:39:04|1.55818
14:39:04|1.55818
14:39:05|1.55818
14:39:06|1.55779
14:39:07|1.55779
14:39:08|1.55779
14:39:10|1.55779
14:39:10|1.55779
14:39:12|1.55779
14:39:12|1.55779
14:39:13|1.55779
14:39:15|1.56051
14:39:15|1.56051
14:39:16|1.55964
14:39:18|1.55964
14:39:18|1.55964
14:39:19|1.56006
14:39:20|1.55779
14:39:21|1.56074
14:39:22|1.56074
14:39:23|1.56074
14:39:24|1.56074
14:39:26|1.56074
14:39:26|1.55847
14:39:29|1.55847
14:39:29|1.55847
14:39:31|1.55847
14:39:31|1.55847
14:39:32|1.55824
14:39:34|1.55824
14:39:35|1.55824
14:39:36|1.55824
14:39:38|1.55824
14:39:39|1.55582
14:39:39|1.55582
14:39:41|1.55582
14:39:42|1.55582
14:39:42|1.556
14:39:43|1.556
14:39:44|1.556
14:39:46|1.556
14:39:46|1.556
14:39:48|1.55765
14:39:48|1.55765
14:39:50|1.55588
14:39:51|1.55588
14:39:52|1.55748
14:39:53|1.55748
14:39:54|1.55748
14:39:55|1.5584
14:39:56|1.5584
14:39:57|1.5584
14:39:58|1.5584
14:39:59|1.5584
14:40:00|1.5584
14:40:01|1.5584
14:40:02|1.5584
14:40:03|1.56051
14:40:04|1.5577
14:40:05|1.5577
14:40:07|1.5577
14:40:07|1.5577
14:40:08|1.55923
14:40:10|1.55715
14:40:11|1.55715
14:40:11|1.55715
14:40:12|1.55715
14:40:13|1.55715
14:40:15|1.55715
14:40:15|1.55715
14:40:17|1.55715
14:40:18|1.55715
14:40:19|1.55715
14:40:20|1.55715
14:40:21|1.55715
14:40:22|1.55597
14:40:23|1.55597
14:40:24|1.55597
14:40:25|1.55597
14:40:26|1.55597
14:40:27|1.55597
14:40:28|1.55597
14:40:28|1.55597
14:40:30|1.55597
14:40:30|1.55597
14:40:32|1.55597
14:40:33|1.55597
14:40:34|1.55597
14:40:34|1.55588
14:40:36|1.55588
14:40:37|1.55588
14:40:38|1.55797
14:40:39|1.5583
14:40:40|1.5559
14:40:41|1.5559
14:40:43|1.55828
14:40:43|1.55828
14:40:44|1.55678
14:40:45|1.55678
14:40:46|1.55678
14:40:47|1.55642
14:40:49|1.55642
14:40:49|1.55642
14:40:50|1.55642
14:40:51|1.55642
14:40:52|1.55642
14:40:54|1.55642
14:40:55|1.55642
14:40:56|1.55642
14:40:56|1.5559
14:40:58|1.5559
14:40:58|1.5559
14:41:00|1.5559
14:41:01|1.55582
14:41:02|1.55582
14:41:02|1.55582
14:41:04|1.55582
14:41:04|1.55582
14:41:06|1.5559
14:41:06|1.55579
14:41:08|1.55579
14:41:09|1.55579
14:41:10|1.55579
14:41:11|1.55714
14:41:12|1.55714
14:41:13|1.55714
14:41:14|1.55714
14:41:15|1.55731
14:41:16|1.55731
14:41:17|1.55731
14:41:18|1.55828
14:41:19|1.55828
14:41:20|1.55839
14:41:21|1.55839
14:41:22|1.55839
14:41:23|1.55724
14:41:24|1.55724
14:41:25|1.55724
14:41:26|1.55583
14:41:27|1.55583
14:41:28|1.55583
14:41:29|1.55583
14:41:30|1.55583
14:41:31|1.55583
14:41:32|1.55583
14:41:33|1.55776
14:41:34|1.55776
14:41:35|1.55776
14:41:37|1.55761
14:41:37|1.55761
14:41:38|1.55761
14:41:40|1.55761
14:41:41|1.55738
14:41:42|1.55583
14:41:43|1.55583
14:41:44|1.55583
14:41:45|1.55583
14:41:45|1.55583
14:41:47|1.5572
14:41:48|1.55585
14:41:49|1.55583
14:41:50|1.55583
14:41:51|1.55583
14:41:52|1.55775
14:41:53|1.55726
14:41:54|1.55726
14:41:55|1.55786
14:41:56|1.55786
14:41:57|1.55786
14:41:58|1.55786
14:41:59|1.55786
14:42:00|1.55786
14:42:01|1.55786
14:42:02|1.55715
14:42:03|1.55715
14:42:04|1.55715
14:42:05|1.55715
14:42:06|1.557
14:42:07|1.557
14:42:08|1.557
14:42:09|1.55715
14:42:10|1.55715
14:42:11|1.55715
14:42:12|1.55715
14:42:13|1.55715
14:42:14|1.55715
14:42:15|1.55715
14:42:16|1.55715
14:42:17|1.55644
14:42:18|1.55644
14:42:19|1.55644
14:42:20|1.55644
14:42:21|1.5571
14:42:22|1.55616
14:42:24|1.5567
14:42:24|1.55828
14:42:25|1.55828
14:42:26|1.55828
14:42:27|1.55828
14:42:28|1.55828
14:42:29|1.55828
14:42:31|1.55828
14:42:33|1.55828
14:42:34|1.55828
14:42:35|1.55828
14:42:36|1.55828
14:42:37|1.55828
14:42:38|1.55828
14:42:40|1.55828
14:42:40|1.55917
14:42:42|1.55917
14:42:42|1.55917
14:42:44|1.55917
14:42:45|1.55917
14:42:45|1.55917
14:42:47|1.55917
14:42:48|1.55917
14:42:48|1.55917
14:42:50|1.55917
14:42:50|1.55917
14:42:52|1.55919
14:42:52|1.55919
14:42:54|1.55919
14:42:54|1.55919
14:42:56|1.55919
14:42:57|1.55919
14:42:57|1.55919
14:42:58|1.55919
14:42:59|1.55919
14:43:01|1.55919
14:43:02|1.55919
14:43:02|1.55919
14:43:04|1.55919
14:43:04|1.55919
14:43:06|1.55919
14:43:07|1.55919
14:43:08|1.55919
14:43:08|1.55919
14:43:10|1.55919
14:43:11|1.55919
14:43:11|1.55919
14:43:12|1.55919
14:43:14|1.55919
14:43:15|1.55919
14:43:16|1.55919
14:43:17|1.55919
14:43:17|1.55919
14:43:18|1.56002
14:43:20|1.56002
14:43:20|1.56002
14:43:22|1.56002
14:43:23|1.56002
14:43:23|1.56002
14:43:25|1.56002
14:43:26|1.56002
14:43:27|1.56002
14:43:28|1.56002
14:43:29|1.56002
14:43:29|1.56002
14:43:30|1.56002
14:43:31|1.56002
14:43:33|1.56
14:43:34|1.56
14:43:36|1.56
14:43:36|1.56
14:43:37|1.56
14:43:39|1.56
14:43:39|1.56
14:43:41|1.56
14:43:42|1.55919
14:43:43|1.55919
14:43:44|1.55919
14:43:45|1.55837
14:43:46|1.55837
14:43:47|1.55837
14:43:48|1.55837
14:43:49|1.55837
14:43:50|1.55837
14:43:51|1.5609
14:43:52|1.5609
14:43:53|1.5609
14:43:54|1.5609
14:43:56|1.5609
14:43:56|1.5609
14:43:57|1.5609
14:43:59|1.5609
14:43:59|1.5609
14:44:01|1.5609
14:44:02|1.5609
14:44:03|1.56078
14:44:04|1.56078
14:44:05|1.56078
14:44:06|1.56078
14:44:07|1.56078
14:44:08|1.56078
14:44:09|1.56078
14:44:10|1.56078
14:44:11|1.56078
14:44:12|1.56078
14:44:13|1.56078
14:44:14|1.56078
14:44:15|1.56078
14:44:16|1.56078
14:44:17|1.56078
14:44:18|1.56078
14:44:19|1.56078
14:44:20|1.56078
14:44:21|1.56078
14:44:22|1.56078
14:44:23|1.56078
14:44:24|1.56106
14:44:25|1.56106
14:44:26|1.56106
14:44:27|1.56131
14:44:28|1.56131
14:44:29|1.56131
14:44:30|1.56106
14:44:31|1.56106
14:44:32|1.56106
14:44:34|1.56106
14:44:34|1.56078
14:44:35|1.56078
14:44:36|1.56078
14:44:37|1.56078
14:44:38|1.56078
14:44:40|1.56078
14:44:41|1.55842
14:44:42|1.55842
14:44:43|1.55847
14:44:44|1.55847
14:44:45|1.55847
14:44:46|1.55847
14:44:48|1.55867
14:44:49|1.55867
14:44:49|1.55867
14:44:51|1.55867
14:44:52|1.55867
14:44:53|1.561
14:44:54|1.561
14:44:55|1.561
14:44:56|1.561
14:44:57|1.561
14:44:58|1.561
14:44:59|1.561
14:45:01|1.561
14:45:01|1.561
14:45:02|1.561
14:45:03|1.561
14:45:04|1.561
14:45:05|1.561
14:45:07|1.561
14:45:08|1.561
14:45:09|1.561
14:45:10|1.561
14:45:11|1.561
14:45:13|1.56344
14:45:13|1.56344
14:45:14|1.56344
14:45:15|1.56344
14:45:16|1.56344
14:45:17|1.56344
14:45:18|1.56344
14:45:19|1.56344
14:45:20|1.56156
14:45:21|1.56156
14:45:23|1.56109
14:45:23|1.56109
14:45:24|1.55861
14:45:26|1.55861
14:45:27|1.55861
14:45:27|1.55861
14:45:29|1.55861
14:45:29|1.55861
14:45:30|1.55861
14:45:31|1.55861
14:45:33|1.55861
14:45:34|1.55861
14:45:35|1.55861
14:45:36|1.55861
14:45:37|1.55861
14:45:38|1.56251
14:45:40|1.56251
14:45:41|1.55837
14:45:42|1.56098
14:45:42|1.56098
14:45:44|1.558
14:45:45|1.55579
14:45:46|1.55579
14:45:47|1.55851
14:45:48|1.55851
14:45:49|1.55851
14:45:51|1.55851
14:45:52|1.55579
14:45:53|1.55579
14:45:54|1.55579
14:45:54|1.55579
14:45:56|1.55579
14:45:57|1.55579
14:45:58|1.55579
14:45:59|1.55579
14:46:00|1.55579
14:46:01|1.55579
14:46:02|1.55579
14:46:03|1.55709
14:46:04|1.558
14:46:05|1.558
14:46:06|1.558
14:46:07|1.558
14:46:08|1.55894
14:46:09|1.55894
14:46:10|1.558
14:46:11|1.558
14:46:12|1.558
14:46:13|1.558
14:46:14|1.558
14:46:15|1.558
14:46:16|1.558
14:46:17|1.558
14:46:18|1.558
14:46:19|1.558
14:46:20|1.558
14:46:21|1.558
14:46:22|1.558
14:46:23|1.558
14:46:24|1.558
14:46:25|1.558
14:46:26|1.558
14:46:27|1.558
14:46:28|1.558
14:46:29|1.558
14:46:30|1.558
14:46:31|1.5557
14:46:32|1.555
14:46:33|1.555
14:46:34|1.555
14:46:35|1.555
14:46:36|1.555
14:46:37|1.555
14:46:38|1.555
14:46:39|1.555
14:46:40|1.555
14:46:41|1.555
14:46:42|1.555
14:46:43|1.55744
14:46:44|1.55744
14:46:45|1.55744
14:46:47|1.55744
14:46:47|1.55744
14:46:48|1.55744
14:46:49|1.55744
14:46:50|1.555
14:46:52|1.555
14:46:53|1.555
14:46:54|1.555
14:46:55|1.555
14:46:56|1.55655
14:46:57|1.558
14:46:58|1.558
14:46:59|1.558
14:47:00|1.558
14:47:01|1.558
14:47:02|1.558
14:47:03|1.558
14:47:04|1.55981
14:47:05|1.55981
14:47:06|1.55974
14:47:07|1.55974
14:47:08|1.55974
14:47:09|1.55869
14:47:10|1.55869
14:47:11|1.55869
14:47:12|1.55869
14:47:13|1.55869
14:47:14|1.55771
14:47:15|1.55771
14:47:16|1.55771
14:47:17|1.55771
14:47:18|1.55771
14:47:19|1.55771
14:47:20|1.55771
14:47:21|1.55771
14:47:22|1.55771
14:47:23|1.55771
14:47:24|1.55771
14:47:25|1.55771
14:47:26|1.55771
14:47:27|1.55771
14:47:28|1.55771
14:47:29|1.55771
14:47:30|1.55771
14:47:31|1.55771
14:47:32|1.55772
14:47:33|1.55772
14:47:34|1.55772
14:47:35|1.55772
14:47:36|1.55772
14:47:38|1.55772
14:47:39|1.55962
14:47:40|1.55962
14:47:41|1.55962
14:47:42|1.55962
14:47:43|1.55962
14:47:44|1.55771
14:47:46|1.55771
14:47:47|1.55771
14:47:48|1.55771
14:47:49|1.55771
14:47:50|1.55771
14:47:51|1.55771
14:47:52|1.55771
14:47:52|1.55771
14:47:54|1.55771
14:47:55|1.55771
14:47:56|1.55771
14:47:57|1.55771
14:47:58|1.55771
14:47:59|1.55771
14:48:00|1.55771
14:48:01|1.55771
14:48:02|1.55771
14:48:03|1.55771
14:48:04|1.55771
14:48:05|1.55771
14:48:06|1.55771
14:48:07|1.55669
14:48:08|1.55669
14:48:09|1.55669
14:48:10|1.55669
14:48:11|1.55669
14:48:12|1.55669
14:48:13|1.55655
14:48:14|1.55655
14:48:15|1.55655
14:48:16|1.55655
14:48:17|1.55502
14:48:18|1.55502
14:48:19|1.55502
14:48:20|1.55502
14:48:21|1.55502
14:48:22|1.55771
14:48:23|1.55771
14:48:24|1.55771
14:48:25|1.55771
14:48:26|1.55768
14:48:27|1.55768
14:48:28|1.55768
14:48:29|1.55768
14:48:30|1.55768
14:48:31|1.55768
14:48:32|1.55768
14:48:33|1.55768
14:48:34|1.55768
14:48:35|1.555
14:48:36|1.555
14:48:37|1.555
14:48:38|1.55455
14:48:39|1.55455
14:48:41|1.55455
14:48:41|1.55455
14:48:42|1.55455
14:48:44|1.55455
14:48:44|1.55623
14:48:45|1.55455
14:48:47|1.55455
14:48:47|1.55393
14:48:48|1.555
14:48:49|1.555
14:48:51|1.555
14:48:52|1.555
14:48:52|1.55622
14:48:53|1.55622
14:48:55|1.55622
14:48:55|1.55622
14:48:56|1.55622
14:48:57|1.55622
14:48:58|1.55633
14:48:59|1.55633
14:49:00|1.55633
14:49:01|1.55633
14:49:03|1.55452
14:49:04|1.55452
14:49:05|1.55452
14:49:06|1.55452
14:49:06|1.55452
14:49:08|1.55452
14:49:09|1.55452
14:49:10|1.55452
14:49:11|1.55391
14:49:12|1.55391
14:49:14|1.55223
14:49:14|1.55223
14:49:15|1.55223
14:49:16|1.55223
14:49:17|1.55223
14:49:19|1.55223
14:49:20|1.55223
14:49:21|1.55223
14:49:22|1.55223
14:49:23|1.55223
14:49:24|1.55223
14:49:25|1.55223
14:49:26|1.55223
14:49:27|1.55223
14:49:28|1.55223
14:49:29|1.55223
14:49:30|1.55223
14:49:31|1.55223
14:49:32|1.55223
14:49:33|1.55223
14:49:34|1.55223
14:49:35|1.55223
14:49:36|1.55223
14:49:37|1.55223
14:49:38|1.55223
14:49:39|1.55223
14:49:41|1.55223
14:49:42|1.55223
14:49:43|1.55223
14:49:44|1.55223
14:49:45|1.55223
14:49:46|1.55223
14:49:47|1.55223
14:49:48|1.55223
14:49:49|1.55557
14:49:50|1.55557
14:49:51|1.55557
14:49:52|1.55557
14:49:53|1.55557
14:49:54|1.55557
14:49:55|1.55557
14:49:57|1.55557
14:49:58|1.55557
14:49:58|1.55557
14:50:00|1.55557
14:50:00|1.55557
14:50:02|1.55557
14:50:03|1.55254
14:50:04|1.55254
14:50:05|1.55254
14:50:06|1.55254
14:50:07|1.55547
14:50:08|1.55633
14:50:09|1.55633
14:50:10|1.55633
14:50:11|1.55633
14:50:12|1.55633
14:50:13|1.55633
14:50:14|1.55633
14:50:15|1.55633
14:50:16|1.55547
14:50:17|1.55547
14:50:18|1.55547
14:50:19|1.55547
14:50:20|1.55547
14:50:21|1.55547
14:50:22|1.55547
14:50:23|1.5541
14:50:24|1.5541
14:50:25|1.5541
14:50:26|1.5541
14:50:27|1.5541
14:50:28|1.5541
14:50:29|1.55546
14:50:30|1.55546
14:50:31|1.55546
14:50:32|1.55546
14:50:33|1.55546
14:50:34|1.55546
14:50:35|1.55712
14:50:36|1.55712
14:50:37|1.55712
14:50:39|1.55712
14:50:40|1.55712
14:50:41|1.55712
14:50:42|1.55712
14:50:43|1.55712
14:50:44|1.55647
14:50:45|1.55647
14:50:46|1.55647
14:50:47|1.55647
14:50:49|1.55647
14:50:49|1.55647
14:50:50|1.5555
14:50:51|1.5555
14:50:52|1.5555
14:50:53|1.5555
14:50:54|1.5555
14:50:55|1.5549
14:50:56|1.5549
14:50:58|1.55288
14:50:58|1.55288
14:50:59|1.55288
14:51:00|1.55288
14:51:02|1.55288
14:51:02|1.55459
14:51:03|1.55459
14:51:04|1.55459
14:51:06|1.55468
14:51:07|1.55468
14:51:07|1.55468
14:51:09|1.55198
14:51:09|1.55198
14:51:12|1.55198
14:51:12|1.55198
14:51:14|1.55198
14:51:15|1.55198
14:51:15|1.55198
14:51:16|1.55198
14:51:18|1.5555
14:51:19|1.5555
14:51:20|1.5555
14:51:20|1.5555
14:51:22|1.55926
14:51:23|1.55926
14:51:24|1.55926
14:51:25|1.55926
14:51:25|1.55817
14:51:27|1.55817
14:51:27|1.55817
14:51:28|1.55817
14:51:29|1.55817
14:51:31|1.55817
14:51:32|1.55817
14:51:33|1.55817
14:51:34|1.55817
14:51:36|1.5565
14:51:36|1.5565
14:51:38|1.5565
14:51:39|1.5565
14:51:39|1.55556
14:51:42|1.55556
14:51:42|1.55556
14:51:44|1.55556
14:51:45|1.55556
14:51:46|1.55556
14:51:47|1.55556
14:51:49|1.55556
14:51:49|1.55555
14:51:51|1.55555
14:51:51|1.55555
14:51:52|1.55555
14:51:54|1.555
14:51:55|1.55555
14:51:56|1.55555
14:51:57|1.55555
14:51:59|1.55555
14:52:00|1.55555
14:52:00|1.55555
14:52:01|1.55555
14:52:02|1.55555
14:52:03|1.55555
14:52:04|1.55555
14:52:05|1.55555
14:52:06|1.55555
14:52:07|1.55555
14:52:08|1.55555
14:52:10|1.55555
14:52:11|1.55555
14:52:11|1.55555
14:52:13|1.55555
14:52:13|1.55555
14:52:14|1.55555
14:52:15|1.55555
14:52:17|1.55555
14:52:17|1.55514
14:52:18|1.55514
14:52:19|1.55514
14:52:20|1.55514
14:52:22|1.55547
14:52:23|1.55547
14:52:23|1.55547
14:52:25|1.55547
14:52:25|1.55547
14:52:27|1.55547
14:52:27|1.55547
14:52:29|1.55444
14:52:29|1.55444
14:52:30|1.55444
14:52:32|1.55444
14:52:32|1.55429
14:52:34|1.55429
14:52:35|1.55429
14:52:35|1.55429
14:52:37|1.55429
14:52:37|1.55429
14:52:38|1.55429
14:52:40|1.55429
14:52:41|1.55429
14:52:42|1.5543
14:52:43|1.5543
14:52:44|1.5543
14:52:44|1.5543
14:52:46|1.5543
14:52:47|1.5543
14:52:48|1.5543
14:52:49|1.5543
14:52:50|1.5543
14:52:51|1.5543
14:52:52|1.5543
14:52:53|1.5543
14:52:54|1.5543
14:52:55|1.5543
14:52:56|1.5543
14:52:57|1.5543
14:52:58|1.55356
14:52:59|1.55356
14:53:00|1.55356
14:53:01|1.55356
14:53:02|1.55356
14:53:03|1.55356
14:53:04|1.55356
14:53:05|1.55356
14:53:07|1.55356
14:53:07|1.556
14:53:08|1.556
14:53:09|1.556
14:53:11|1.556
14:53:11|1.556
14:53:12|1.556
14:53:14|1.556
14:53:14|1.55517
14:53:15|1.55517
14:53:16|1.55517
14:53:17|1.55517
14:53:18|1.55517
14:53:19|1.556
14:53:20|1.556
14:53:21|1.556
14:53:22|1.556
14:53:23|1.556
14:53:24|1.556
14:53:26|1.556
14:53:26|1.556
14:53:27|1.556
14:53:28|1.556
14:53:29|1.556
14:53:30|1.556
14:53:31|1.556
14:53:32|1.556
14:53:34|1.556
14:53:34|1.556
14:53:36|1.556
14:53:36|1.556
14:53:38|1.556
14:53:38|1.556
14:53:39|1.556
14:53:40|1.556
14:53:42|1.556
14:53:43|1.556
14:53:45|1.55837
14:53:46|1.55837
14:53:47|1.55837
14:53:48|1.55837
14:53:49|1.55837
14:53:50|1.55837
14:53:51|1.55837
14:53:52|1.55837
14:53:53|1.55837
14:53:54|1.55837
14:53:55|1.55837
14:53:56|1.55714
14:53:57|1.55714
14:53:58|1.55829
14:54:00|1.55829
14:54:01|1.55829
14:54:02|1.55829
14:54:03|1.55829
14:54:04|1.55837
14:54:05|1.55837
14:54:06|1.55837
14:54:07|1.55837
14:54:08|1.55837
14:54:08|1.55837
14:54:10|1.55837
14:54:11|1.55863
14:54:12|1.55863
14:54:13|1.55863
14:54:14|1.55863
14:54:15|1.55863
14:54:16|1.55863
14:54:17|1.55863
14:54:18|1.55863
14:54:19|1.55863
14:54:20|1.55863
14:54:21|1.55863
14:54:22|1.55863
14:54:23|1.55863
14:54:24|1.55863
14:54:25|1.55863
14:54:26|1.55863
14:54:27|1.55863
14:54:28|1.55863
14:54:29|1.55863
14:54:30|1.55863
14:54:31|1.55863
14:54:32|1.55863
14:54:33|1.55863
14:54:34|1.55863
14:54:35|1.55863
14:54:36|1.55863
14:54:37|1.55969
14:54:38|1.55969
14:54:39|1.55969
14:54:40|1.55969
14:54:41|1.55969
14:54:42|1.55969
14:54:43|1.55969
14:54:44|1.55969
14:54:45|1.55969
14:54:46|1.55969
14:54:47|1.55969
14:54:48|1.55969
14:54:49|1.55969
14:54:51|1.55969
14:54:51|1.55969
14:54:53|1.55969
14:54:53|1.55969
14:54:55|1.55969
14:54:56|1.55969
14:54:57|1.55969
14:54:58|1.55969
14:54:59|1.55969
14:55:00|1.55969
14:55:00|1.55969
14:55:02|1.55969
14:55:02|1.55969
14:55:04|1.55969
14:55:05|1.55969
14:55:06|1.55969
14:55:07|1.55969
14:55:08|1.55969
14:55:08|1.55969
14:55:09|1.55969
14:55:11|1.55969
14:55:11|1.55969
14:55:12|1.55969
14:55:14|1.55969
14:55:15|1.55969
14:55:16|1.55969
14:55:17|1.55969
14:55:18|1.55969
14:55:19|1.55969
14:55:20|1.55969
14:55:21|1.55969
14:55:21|1.55969
14:55:23|1.55969
14:55:24|1.55969
14:55:25|1.56142
14:55:26|1.56142
14:55:27|1.56142
14:55:28|1.56142
14:55:29|1.56142
14:55:30|1.56142
14:55:31|1.56142
14:55:32|1.56142
14:55:33|1.56142
14:55:34|1.56142
14:55:35|1.56142
14:55:37|1.56142
14:55:37|1.56142
14:55:38|1.56142
14:55:39|1.56142
14:55:40|1.56142
14:55:41|1.56142
14:55:42|1.56142
14:55:44|1.56141
14:55:45|1.56141
14:55:47|1.55975
14:55:47|1.55975
14:55:49|1.56128
14:55:50|1.55975
14:55:50|1.55975
14:55:51|1.55975
14:55:52|1.55774
14:55:53|1.55774
14:55:54|1.55774
14:55:55|1.55803
14:55:56|1.55803
14:55:58|1.55803
14:55:58|1.55803
14:56:00|1.55957
14:56:00|1.55957
14:56:01|1.55957
14:56:03|1.55957
14:56:03|1.55957
14:56:04|1.55957
14:56:06|1.55845
14:56:06|1.55975
14:56:08|1.56129
14:56:08|1.56195
14:56:09|1.56195
14:56:11|1.56195
14:56:11|1.56193
14:56:13|1.56193
14:56:14|1.56193
14:56:15|1.56193
14:56:17|1.56193
14:56:17|1.56193
14:56:18|1.56193
14:56:19|1.56179
14:56:20|1.56179
14:56:22|1.56179
14:56:22|1.56179
14:56:23|1.56179
14:56:24|1.56249
14:56:25|1.56249
14:56:26|1.56249
14:56:28|1.56249
14:56:29|1.56249
14:56:29|1.56249
14:56:30|1.56249
14:56:32|1.56249
14:56:32|1.56249
14:56:33|1.56193
14:56:34|1.56194
14:56:35|1.56194
14:56:36|1.56194
14:56:37|1.56194
14:56:39|1.56193
14:56:40|1.56193
14:56:41|1.56193
14:56:42|1.56249
14:56:42|1.56249
14:56:44|1.56193
14:56:46|1.56249
14:56:47|1.56249
14:56:48|1.56249
14:56:49|1.56249
14:56:50|1.56249
14:56:51|1.56249
14:56:52|1.56249
14:56:53|1.56249
14:56:54|1.56249
14:56:55|1.56249
14:56:56|1.56371
14:56:57|1.56371
14:56:58|1.56259
14:56:59|1.56259
14:57:00|1.56259
14:57:01|1.56453
14:57:02|1.56453
14:57:03|1.56453
14:57:04|1.56453
14:57:05|1.56453
14:57:06|1.56453
14:57:07|1.56453
14:57:08|1.56453
14:57:09|1.56453
14:57:10|1.56249
14:57:11|1.56261
14:57:12|1.56261
14:57:13|1.56261
14:57:14|1.56261
14:57:15|1.56261
14:57:16|1.56261
14:57:17|1.56261
14:57:19|1.56261
14:57:19|1.56261
14:57:20|1.5626
14:57:21|1.5626
14:57:23|1.5626
14:57:23|1.5626
14:57:24|1.5626
14:57:25|1.5626
14:57:26|1.5626
14:57:27|1.5626
14:57:28|1.5626
14:57:29|1.5626
14:57:30|1.5626
14:57:31|1.5626
14:57:32|1.5626
14:57:33|1.5626
14:57:34|1.5626
14:57:35|1.5626
14:57:36|1.5626
14:57:37|1.5626
14:57:39|1.5626
14:57:39|1.5626
14:57:40|1.5626
14:57:41|1.5626
14:57:42|1.56277
14:57:43|1.56262
14:57:44|1.56262
14:57:46|1.56259
14:57:47|1.56259
14:57:48|1.56259
14:57:50|1.56259
14:57:51|1.56259
14:57:52|1.56259
14:57:53|1.56259
14:57:54|1.56259
14:57:55|1.56259
14:57:56|1.56259
14:57:57|1.56259
14:57:58|1.56259
14:57:59|1.56259
14:57:59|1.56259
14:58:00|1.56259
14:58:02|1.56259
14:58:02|1.56259
14:58:03|1.56259
14:58:05|1.56259
14:58:06|1.56259
14:58:07|1.56259
14:58:08|1.55802
14:58:09|1.55802
14:58:10|1.55802
14:58:11|1.55802
14:58:12|1.55802
14:58:14|1.55802
14:58:15|1.55802
14:58:15|1.55802
14:58:17|1.55802
14:58:18|1.56179
14:58:19|1.56179
14:58:20|1.56179
14:58:21|1.56179
14:58:21|1.56179
14:58:23|1.56179
14:58:24|1.56179
14:58:24|1.56179
14:58:26|1.56179
14:58:27|1.56179
14:58:27|1.56179
14:58:29|1.56179
14:58:30|1.56179
14:58:31|1.56179
14:58:32|1.56179
14:58:33|1.56179
14:58:34|1.56179
14:58:35|1.56179
14:58:36|1.56179
14:58:37|1.56179
14:58:38|1.56179
14:58:39|1.56179
14:58:40|1.56179
14:58:41|1.56179
14:58:42|1.558
14:58:43|1.558
14:58:44|1.558
14:58:45|1.558
14:58:45|1.558
14:58:48|1.558
14:58:49|1.558
14:58:49|1.558
14:58:50|1.55979
14:58:51|1.55979
14:58:53|1.55979
14:58:54|1.55979
14:58:55|1.55979
14:58:56|1.55979
14:58:57|1.55979
14:58:58|1.55979
14:58:59|1.55979
14:59:00|1.55979
14:59:01|1.558
14:59:02|1.558
14:59:03|1.558
14:59:04|1.558
14:59:05|1.558
14:59:07|1.558
14:59:07|1.558
14:59:08|1.558
14:59:10|1.558
14:59:10|1.55801
14:59:11|1.55801
14:59:12|1.55963
14:59:13|1.55963
14:59:15|1.55963
14:59:15|1.55963
14:59:16|1.55963
14:59:18|1.55963
14:59:19|1.55963
14:59:20|1.55963
14:59:21|1.558
14:59:22|1.558
14:59:23|1.5594
14:59:25|1.5594
14:59:25|1.5594
14:59:26|1.5594
14:59:27|1.5594
14:59:28|1.5594
14:59:29|1.5594
14:59:30|1.5594
14:59:31|1.5594
14:59:33|1.5594
14:59:33|1.5594
14:59:34|1.5594
14:59:35|1.5594
14:59:36|1.5594
14:59:38|1.5594
14:59:38|1.5594
14:59:39|1.5595
14:59:41|1.5595
14:59:42|1.5595
14:59:42|1.5595
14:59:44|1.5595
14:59:45|1.5595
14:59:45|1.5595
14:59:46|1.55963
14:59:49|1.55963
14:59:50|1.56031
14:59:51|1.56031
14:59:52|1.56031
14:59:54|1.56031
14:59:54|1.55999
14:59:56|1.55999
14:59:57|1.55999
14:59:58|1.55999
14:59:59|1.55999
15:00:00|1.55999
15:00:01|1.55999
15:00:02|1.55999
15:00:03|1.55999
15:00:05|1.55999
15:00:05|1.56031
15:00:07|1.56031
15:00:08|1.56234
15:00:09|1.56234
15:00:10|1.56234
15:00:10|1.56234
15:00:11|1.56234
15:00:13|1.56234
15:00:13|1.56234
15:00:14|1.56234
15:00:16|1.56234
15:00:17|1.56234
15:00:18|1.56234
15:00:18|1.5603
15:00:19|1.55999
15:00:21|1.55999
15:00:22|1.55999
15:00:23|1.56184
15:00:23|1.56184
15:00:25|1.56024
15:00:26|1.56024
15:00:27|1.56024
15:00:27|1.56024
15:00:29|1.56057
15:00:29|1.56057
15:00:30|1.56078
15:00:32|1.56078
15:00:32|1.56078
15:00:34|1.56078
15:00:34|1.56188
15:00:36|1.56188
15:00:37|1.56188
15:00:37|1.56188
15:00:39|1.56188
15:00:40|1.56188
15:00:41|1.56334
15:00:42|1.56334
15:00:43|1.56334
15:00:44|1.56334
15:00:45|1.56334
15:00:45|1.56306
15:00:47|1.56306
15:00:48|1.56306
15:00:50|1.56306
15:00:51|1.56306
15:00:53|1.56306
15:00:54|1.56306
15:00:54|1.56306
15:00:55|1.56306
15:00:56|1.56306
15:00:58|1.56306
15:00:59|1.56306
15:01:00|1.56306
15:01:00|1.56306
15:01:01|1.56258
15:01:03|1.56258
15:01:04|1.56258
15:01:05|1.56258
15:01:06|1.56153
15:01:07|1.56153
15:01:08|1.56153
15:01:09|1.56153
15:01:10|1.56153
15:01:11|1.56134
15:01:12|1.56134
15:01:13|1.56
15:01:15|1.56
15:01:15|1.56
15:01:16|1.56
15:01:17|1.56
15:01:18|1.56
15:01:20|1.56
15:01:20|1.56
15:01:22|1.56
15:01:23|1.56
15:01:24|1.56258
15:01:25|1.56306
15:01:26|1.56306
15:01:27|1.56033
15:01:28|1.56033
15:01:29|1.56033
15:01:30|1.56033
15:01:31|1.56306
15:01:32|1.56306
15:01:33|1.56306
15:01:34|1.56306
15:01:35|1.56306
15:01:36|1.56306
15:01:37|1.56306
15:01:38|1.56306
15:01:39|1.56306
15:01:40|1.56306
15:01:42|1.56306
15:01:42|1.56306
15:01:43|1.56306
15:01:45|1.56306
15:01:45|1.56306
15:01:47|1.56306
15:01:47|1.56306
15:01:48|1.56306
15:01:50|1.565
15:01:52|1.565
15:01:52|1.565
15:01:53|1.565
15:01:55|1.565
15:01:56|1.565
15:01:56|1.565
15:01:57|1.565
15:01:59|1.565
15:01:59|1.565
15:02:01|1.5656
15:02:03|1.5656
15:02:04|1.5656
15:02:05|1.5656
15:02:06|1.5656
15:02:07|1.5656
15:02:08|1.5656
15:02:09|1.5656
15:02:10|1.5656
15:02:11|1.5656
15:02:12|1.5656
15:02:14|1.5656
15:02:14|1.56535
15:02:16|1.56535
15:02:17|1.56535
15:02:18|1.56545
15:02:18|1.5635
15:02:20|1.56312
15:02:21|1.56312
15:02:22|1.56312
15:02:22|1.56312
15:02:23|1.56312
15:02:25|1.56312
15:02:26|1.56312
15:02:26|1.565
15:02:28|1.565
15:02:29|1.565
15:02:29|1.565
15:02:31|1.56636
15:02:32|1.56636
15:02:33|1.56636
15:02:33|1.56636
15:02:35|1.56636
15:02:36|1.56636
15:02:36|1.56636
15:02:39|1.56636
15:02:39|1.56636
15:02:40|1.56636
15:02:41|1.56636
15:02:42|1.56636
15:02:43|1.56636
15:02:44|1.56636
15:02:45|1.56636
15:02:46|1.56636
15:02:47|1.56636
15:02:48|1.56636
15:02:50|1.56803
15:02:50|1.56803
15:02:51|1.56803
15:02:52|1.56803
15:02:53|1.56803
15:02:55|1.56803
15:02:55|1.56903
15:02:57|1.56847
15:02:57|1.56847
15:02:59|1.56847
15:03:00|1.56847
15:03:00|1.56847
15:03:01|1.56847
15:03:02|1.56847
15:03:03|1.56826
15:03:04|1.56847
15:03:05|1.56847
15:03:06|1.56847
15:03:07|1.56847
15:03:08|1.56847
15:03:09|1.56847
15:03:10|1.56847
15:03:12|1.56847
15:03:13|1.56847
15:03:14|1.56847
15:03:15|1.56847
15:03:15|1.56847
15:03:17|1.56847
15:03:18|1.56847
15:03:18|1.56847
15:03:19|1.56847
15:03:20|1.56847
15:03:21|1.569
15:03:22|1.569
15:03:24|1.569
15:03:25|1.569
15:03:26|1.569
15:03:27|1.569
15:03:28|1.569
15:03:29|1.569
15:03:30|1.56954
15:03:31|1.56954
15:03:32|1.56789
15:03:33|1.56811
15:03:34|1.56811
15:03:35|1.56811
15:03:36|1.56811
15:03:37|1.56728
15:03:38|1.56789
15:03:39|1.56789
15:03:40|1.56789
15:03:41|1.56789
15:03:42|1.56789
15:03:43|1.56789
15:03:44|1.56789
15:03:46|1.56785
15:03:46|1.5679
15:03:47|1.5679
15:03:48|1.5679
15:03:49|1.5679
15:03:50|1.56931
15:03:52|1.56931
15:03:54|1.56931
15:03:54|1.56806
15:03:56|1.56806
15:03:56|1.56806
15:03:58|1.56806
15:03:58|1.56931
15:03:59|1.56931
15:04:00|1.56931
15:04:02|1.56931
15:04:03|1.56931
15:04:04|1.56931
15:04:05|1.56931
15:04:06|1.56931
15:04:07|1.56931
15:04:08|1.567
15:04:09|1.567
15:04:10|1.567
15:04:11|1.567
15:04:12|1.567
15:04:13|1.567
15:04:14|1.567
15:04:15|1.567
15:04:16|1.567
15:04:17|1.567
15:04:18|1.567
15:04:19|1.567
15:04:20|1.567
15:04:21|1.567
15:04:22|1.567
15:04:23|1.56701
15:04:24|1.56701
15:04:25|1.56701
15:04:26|1.567
15:04:27|1.567
15:04:29|1.567
15:04:30|1.567
15:04:30|1.567
15:04:32|1.56545
15:04:32|1.56545
15:04:33|1.56695
15:04:34|1.56695
15:04:35|1.56695
15:04:37|1.56695
15:04:38|1.56695
15:04:39|1.56695
15:04:40|1.56685
15:04:41|1.56685
15:04:42|1.56685
15:04:43|1.56542
15:04:44|1.56542
15:04:45|1.56542
15:04:46|1.56542
15:04:47|1.56542
15:04:48|1.56542
15:04:49|1.56542
15:04:50|1.56542
15:04:51|1.56542
15:04:52|1.56542
15:04:53|1.56542
15:04:55|1.56542
15:04:56|1.56542
15:04:56|1.56542
15:04:58|1.56542
15:04:59|1.56542
15:05:00|1.56542
15:05:01|1.56698
15:05:01|1.56698
15:05:02|1.56542
15:05:03|1.56542
15:05:05|1.56517
15:05:06|1.56517
15:05:06|1.565
15:05:07|1.565
15:05:08|1.565
15:05:10|1.565
15:05:11|1.565
15:05:12|1.56337
15:05:13|1.56306
15:05:14|1.56306
15:05:15|1.56654
15:05:16|1.56654
15:05:17|1.56654
15:05:18|1.56654
15:05:19|1.56654
15:05:19|1.56654
15:05:21|1.56654
15:05:22|1.565
15:05:23|1.565
15:05:23|1.565
15:05:25|1.565
15:05:26|1.565
15:05:27|1.565
15:05:27|1.565
15:05:29|1.565
15:05:30|1.565
15:05:31|1.565
15:05:33|1.56632
15:05:33|1.56632
15:05:34|1.56632
15:05:35|1.56632
15:05:36|1.56632
15:05:37|1.56632
15:05:38|1.56632
15:05:39|1.56632
15:05:40|1.56632
15:05:41|1.56632
15:05:42|1.56632
15:05:44|1.56415
15:05:45|1.56343
15:05:45|1.56343
15:05:46|1.56343
15:05:47|1.56343
15:05:48|1.56343
15:05:49|1.56307
15:05:50|1.56307
15:05:51|1.56307
15:05:52|1.56307
15:05:53|1.56306
15:05:55|1.56306
15:05:56|1.5642
15:05:58|1.5642
15:05:58|1.5642
15:05:59|1.56306
15:06:01|1.56306
15:06:02|1.56306
15:06:02|1.56306
15:06:03|1.56495
15:06:04|1.56495
15:06:06|1.56495
15:06:07|1.56495
15:06:08|1.56495
15:06:09|1.567
15:06:10|1.56799
15:06:10|1.56799
15:06:12|1.56799
15:06:13|1.56799
15:06:13|1.57
15:06:15|1.57
15:06:16|1.57006
15:06:17|1.56865
15:06:18|1.56865
15:06:19|1.56865
15:06:20|1.56865
15:06:21|1.56817
15:06:22|1.56621
15:06:23|1.56621
15:06:24|1.56621
15:06:25|1.56621
15:06:26|1.56621
15:06:28|1.56621
15:06:29|1.56621
15:06:29|1.56865
15:06:30|1.56739
15:06:31|1.56739
15:06:32|1.56739
15:06:33|1.56739
15:06:34|1.56709
15:06:36|1.56709
15:06:37|1.56709
15:06:38|1.56709
15:06:39|1.56709
15:06:40|1.56709
15:06:41|1.56709
15:06:42|1.56709
15:06:43|1.56709
15:06:44|1.56951
15:06:45|1.57045
15:06:46|1.57045
15:06:46|1.57045
15:06:47|1.57045
15:06:49|1.57045
15:06:49|1.57045
15:06:51|1.57184
15:06:52|1.57184
15:06:53|1.57278
15:06:54|1.57278
15:06:56|1.57278
15:06:57|1.57278
15:06:58|1.57174
15:07:00|1.57174
15:07:00|1.57174
15:07:02|1.57174
15:07:02|1.57174
15:07:03|1.57174
15:07:05|1.57174
15:07:06|1.57174
15:07:07|1.57174
15:07:07|1.57174
15:07:09|1.57174
15:07:11|1.57174
15:07:11|1.57174
15:07:12|1.57174
15:07:13|1.57174
15:07:14|1.57174
15:07:15|1.57174
15:07:17|1.57174
15:07:17|1.57174
15:07:18|1.57174
15:07:19|1.57463
15:07:20|1.57432
15:07:21|1.57432
15:07:22|1.57432
15:07:23|1.57432
15:07:24|1.57432
15:07:25|1.57472
15:07:26|1.57472
15:07:27|1.57472
15:07:28|1.57472
15:07:29|1.57472
15:07:30|1.57604
15:07:31|1.57604
15:07:33|1.57463
15:07:33|1.57463
15:07:34|1.57463
15:07:35|1.57432
15:07:36|1.57432
15:07:38|1.57432
15:07:38|1.57432
15:07:40|1.57432
15:07:41|1.57432
15:07:41|1.57432
15:07:42|1.57432
15:07:44|1.57432
15:07:45|1.57432
15:07:45|1.57432
15:07:46|1.57432
15:07:47|1.57432
15:07:48|1.57431
15:07:50|1.57432
15:07:50|1.57432
15:07:51|1.57432
15:07:53|1.57432
15:07:53|1.57432
15:07:55|1.57432
15:07:56|1.57432
15:07:57|1.57432
15:07:58|1.57432
15:08:00|1.57432
15:08:01|1.57432
15:08:01|1.57432
15:08:02|1.57432
15:08:03|1.5751
15:08:05|1.5751
15:08:05|1.5751
15:08:06|1.5751
15:08:07|1.5751
15:08:08|1.5751
15:08:10|1.5751
15:08:10|1.5751
15:08:12|1.5751
15:08:13|1.5751
15:08:14|1.5751
15:08:15|1.5751
15:08:16|1.5751
15:08:17|1.57383
15:08:18|1.57217
15:08:19|1.57217
15:08:20|1.57217
15:08:21|1.57217
15:08:22|1.57217
15:08:23|1.57217
15:08:24|1.57217
15:08:25|1.57217
15:08:26|1.57217
15:08:27|1.57217
15:08:28|1.57217
15:08:29|1.57567
15:08:30|1.57567
15:08:31|1.5746
15:08:32|1.574
15:08:33|1.574
15:08:34|1.574
15:08:35|1.57379
15:08:36|1.573
15:08:37|1.573
15:08:38|1.573
15:08:39|1.573
15:08:40|1.57375
15:08:41|1.57101
15:08:43|1.572
15:08:43|1.572
15:08:44|1.572
15:08:45|1.572
15:08:46|1.572
15:08:49|1.572
15:08:49|1.572
15:08:51|1.57002
15:08:51|1.57002
15:08:52|1.57002
15:08:54|1.57002
15:08:54|1.57002
15:08:55|1.57002
15:08:57|1.57002
15:08:59|1.57002
15:09:00|1.57002
15:09:00|1.57002
15:09:01|1.57002
15:09:02|1.57002
15:09:04|1.57002
15:09:05|1.57002
15:09:07|1.57002
15:09:07|1.57002
15:09:08|1.57002
15:09:09|1.57002
15:09:10|1.57002
15:09:11|1.57002
15:09:12|1.57002
15:09:14|1.57002
15:09:14|1.57002
15:09:16|1.57002
15:09:17|1.57002
15:09:18|1.57226
15:09:19|1.57226
15:09:20|1.57226
15:09:22|1.57226
15:09:23|1.57226
15:09:23|1.57226
15:09:24|1.57226
15:09:26|1.57226
15:09:26|1.57226
15:09:27|1.57226
15:09:28|1.57226
15:09:29|1.57226
15:09:30|1.57226
15:09:32|1.57226
15:09:33|1.57226
15:09:33|1.57226
15:09:34|1.57226
15:09:35|1.57226
15:09:37|1.57226
15:09:37|1.57226
15:09:39|1.57226
15:09:39|1.57227
15:09:40|1.57227
15:09:41|1.57227
15:09:43|1.57227
15:09:44|1.57227
15:09:44|1.57227
15:09:45|1.57227
15:09:46|1.57227
15:09:47|1.57227
15:09:49|1.57227
15:09:49|1.57227
15:09:51|1.57227
15:09:52|1.57227
15:09:52|1.57227
15:09:54|1.57227
15:09:55|1.57226
15:09:56|1.57226
15:09:56|1.57226
15:09:59|1.57349
15:10:00|1.57349
15:10:00|1.57349
15:10:02|1.57349
15:10:03|1.57349
15:10:04|1.57349
15:10:06|1.57226
15:10:06|1.57226
15:10:07|1.57226
15:10:09|1.57226
15:10:10|1.57226
15:10:10|1.57226
15:10:11|1.57226
15:10:12|1.57226
15:10:13|1.57226
15:10:14|1.57226
15:10:15|1.57226
15:10:16|1.57226
15:10:17|1.57226
15:10:18|1.57226
15:10:20|1.57226
15:10:21|1.57226
15:10:22|1.573
15:10:23|1.57226
15:10:24|1.57226
15:10:25|1.57226
15:10:26|1.57226
15:10:27|1.57226
15:10:28|1.57226
15:10:29|1.57777
15:10:30|1.57777
15:10:31|1.57245
15:10:32|1.57247
15:10:33|1.57247
15:10:34|1.57247
15:10:35|1.57247
15:10:36|1.57247
15:10:37|1.57247
15:10:38|1.57395
15:10:39|1.57395
15:10:40|1.57395
15:10:41|1.57395
15:10:42|1.57395
15:10:43|1.57395
15:10:44|1.57395
15:10:45|1.57395
15:10:46|1.57395
15:10:47|1.57395
15:10:48|1.57395
15:10:49|1.57395
15:10:50|1.57395
15:10:51|1.57591
15:10:52|1.57591
15:10:53|1.5749
15:10:54|1.5749
15:10:55|1.5749
15:10:56|1.5749
15:10:57|1.5749
15:10:58|1.5749
15:11:00|1.5749
15:11:01|1.5749
15:11:02|1.5749
15:11:02|1.5749
15:11:03|1.5749
15:11:04|1.5749
15:11:05|1.57607
15:11:07|1.57667
15:11:07|1.57746
15:11:09|1.57746
15:11:09|1.5771
15:11:11|1.57725
15:11:12|1.57764
15:11:13|1.57764
15:11:14|1.57764
15:11:16|1.57764
15:11:16|1.57637
15:11:17|1.57637
15:11:18|1.57637
15:11:19|1.57637
15:11:20|1.57637
15:11:21|1.57637
15:11:22|1.57637
15:11:23|1.57637
15:11:24|1.57637
15:11:26|1.57637
15:11:26|1.57637
15:11:27|1.57637
15:11:28|1.57637
15:11:29|1.57637
15:11:30|1.57637
15:11:32|1.57637
15:11:32|1.57894
15:11:33|1.57899
15:11:35|1.57899
15:11:35|1.57847
15:11:36|1.57976
15:11:37|1.57976
15:11:39|1.57902
15:11:39|1.57875
15:11:40|1.5781
15:11:41|1.57828
15:11:43|1.57828
15:11:43|1.57828
15:11:44|1.57828
15:11:46|1.57828
15:11:46|1.58283
15:11:47|1.58283
15:11:48|1.58052
15:11:49|1.58052
15:11:50|1.58052
15:11:52|1.58052
15:11:52|1.58052
15:11:53|1.58052
15:11:55|1.58052
15:11:56|1.58
15:11:56|1.58
15:11:57|1.58
15:11:59|1.58
15:12:00|1.57958
15:12:01|1.57958
15:12:03|1.57958
15:12:03|1.57958
15:12:04|1.57987
15:12:06|1.58
15:12:07|1.58
15:12:08|1.57976
15:12:09|1.57976
15:12:10|1.57976
15:12:11|1.57976
15:12:12|1.57976
15:12:13|1.57976
15:12:14|1.57976
15:12:15|1.57976
15:12:16|1.57976
15:12:17|1.57976
15:12:18|1.57976
15:12:19|1.5797
15:12:20|1.5797
15:12:21|1.5797
15:12:22|1.5797
15:12:23|1.5797
15:12:24|1.5797
15:12:25|1.5797
15:12:26|1.5797
15:12:28|1.57976
15:12:29|1.57976
15:12:29|1.57976
15:12:30|1.57976
15:12:31|1.57976
15:12:33|1.57976
15:12:33|1.57976
15:12:34|1.57976
15:12:35|1.57976
15:12:36|1.58172
15:12:37|1.58172
15:12:39|1.58172
15:12:39|1.58172
15:12:41|1.58172
15:12:42|1.58172
15:12:43|1.58172
15:12:43|1.5819
15:12:45|1.58188
15:12:45|1.58178
15:12:46|1.58178
15:12:47|1.58178
15:12:48|1.58177
15:12:49|1.58177
15:12:50|1.58177
15:12:52|1.58188
15:12:52|1.58188
15:12:53|1.58188
15:12:54|1.58188
15:12:55|1.58188
15:12:56|1.58188
15:12:57|1.58188
15:12:58|1.58188
15:12:59|1.58188
15:13:01|1.58188
15:13:02|1.58188
15:13:03|1.58188
15:13:04|1.58152
15:13:05|1.58152
15:13:06|1.58152
15:13:07|1.58152
15:13:08|1.58152
15:13:09|1.58152
15:13:10|1.58152
15:13:11|1.58152
15:13:13|1.58
15:13:13|1.57957
15:13:14|1.57899
15:13:15|1.57899
15:13:16|1.57899
15:13:18|1.57899
15:13:18|1.57899
15:13:19|1.57899
15:13:20|1.57899
15:13:21|1.57899
15:13:23|1.57899
15:13:23|1.57899
15:13:25|1.57899
15:13:25|1.57899
15:13:27|1.579
15:13:27|1.57899
15:13:29|1.57899
15:13:29|1.57899
15:13:31|1.57899
15:13:31|1.57899
15:13:33|1.57899
15:13:34|1.57899
15:13:35|1.57899
15:13:36|1.57999
15:13:37|1.57999
15:13:37|1.57999
15:13:39|1.57999
15:13:39|1.57999
15:13:41|1.57999
15:13:41|1.57994
15:13:43|1.57994
15:13:44|1.57994
15:13:44|1.57994
15:13:46|1.57994
15:13:46|1.57994
15:13:47|1.57994
15:13:49|1.58
15:13:50|1.57914
15:13:51|1.57914
15:13:52|1.57914
15:13:53|1.57914
15:13:54|1.57998
15:13:55|1.57998
15:13:56|1.57998
15:13:57|1.57902
15:13:58|1.57902
15:13:59|1.57902
15:14:00|1.57902
15:14:01|1.57902
15:14:02|1.57991
15:14:03|1.57991
15:14:05|1.57991
15:14:06|1.57991
15:14:07|1.57991
15:14:08|1.57991
15:14:08|1.57991
15:14:09|1.57991
15:14:11|1.57991
15:14:12|1.57749
15:14:13|1.57749
15:14:14|1.57749
15:14:15|1.57887
15:14:17|1.57887
15:14:17|1.57887
15:14:19|1.57895
15:14:20|1.57895
15:14:20|1.57895
15:14:21|1.57895
15:14:22|1.57895
15:14:23|1.57895
15:14:24|1.57702
15:14:26|1.57731
15:14:27|1.57733
15:14:27|1.57733
15:14:28|1.57733
15:14:29|1.57733
15:14:30|1.57739
15:14:31|1.57739
15:14:32|1.57701
15:14:34|1.57616
15:14:35|1.57607
15:14:36|1.57607
15:14:37|1.57607
15:14:38|1.57607
15:14:39|1.57505
15:14:40|1.57501
15:14:41|1.57501
15:14:42|1.57514
15:14:43|1.575
15:14:44|1.575
15:14:45|1.57775
15:14:46|1.57775
15:14:47|1.57775
15:14:48|1.57775
15:14:49|1.57775
15:14:50|1.57775
15:14:51|1.57733
15:14:52|1.57733
15:14:53|1.575
15:14:54|1.575
15:14:55|1.575
15:14:56|1.575
15:14:57|1.575
15:14:58|1.575
15:14:59|1.575
15:15:00|1.57549
15:15:01|1.57549
15:15:02|1.575
15:15:04|1.575
15:15:04|1.575
15:15:05|1.575
15:15:07|1.575
15:15:08|1.575
15:15:08|1.575
15:15:09|1.575
15:15:11|1.575
15:15:12|1.575
15:15:13|1.57083
15:15:14|1.57083
15:15:14|1.57083
15:15:16|1.57083
15:15:17|1.57405
15:15:18|1.57405
15:15:19|1.57405
15:15:19|1.57405
15:15:21|1.57083
15:15:22|1.57083
15:15:23|1.57083
15:15:24|1.57083
15:15:25|1.57083
15:15:26|1.57083
15:15:27|1.57083
15:15:28|1.57083
15:15:28|1.57083
15:15:30|1.57083
15:15:30|1.57083
15:15:31|1.57083
15:15:33|1.57083
15:15:33|1.57083
15:15:35|1.57083
15:15:36|1.57083
15:15:37|1.57083
15:15:38|1.57083
15:15:39|1.57083
15:15:39|1.57083
15:15:40|1.57083
15:15:42|1.57083
15:15:43|1.57083
15:15:43|1.57083
15:15:44|1.57083
15:15:46|1.57083
15:15:47|1.57083
15:15:48|1.57083
15:15:49|1.57083
15:15:50|1.57082
15:15:50|1.57082
15:15:52|1.57082
15:15:52|1.57082
15:15:54|1.57082
15:15:55|1.57082
15:15:55|1.57082
15:15:57|1.57082
15:15:57|1.57082
15:15:59|1.57082
15:16:00|1.57082
15:16:00|1.57082
15:16:02|1.57082
15:16:03|1.57082
15:16:05|1.57082
15:16:06|1.57
15:16:07|1.57
15:16:08|1.57
15:16:09|1.57
15:16:10|1.57
15:16:11|1.56675
15:16:13|1.56675
15:16:13|1.56675
15:16:14|1.56675
15:16:15|1.56675
15:16:16|1.56675
15:16:18|1.56675
15:16:18|1.56675
15:16:19|1.56675
15:16:21|1.56675
15:16:22|1.56675
15:16:23|1.56675
15:16:24|1.56675
15:16:24|1.56675
15:16:26|1.56741
15:16:27|1.56741
15:16:28|1.56741
15:16:29|1.56741
15:16:30|1.56741
15:16:31|1.56741
15:16:32|1.56741
15:16:32|1.56741
15:16:34|1.56741
15:16:35|1.56741
15:16:36|1.56741
15:16:37|1.56741
15:16:38|1.56741
15:16:39|1.56306
15:16:40|1.56306
15:16:41|1.56306
15:16:42|1.56306
15:16:43|1.56306
15:16:44|1.56306
15:16:45|1.56306
15:16:46|1.56306
15:16:47|1.56306
15:16:48|1.56306
15:16:49|1.56306
15:16:50|1.56306
15:16:51|1.56306
15:16:52|1.56306
15:16:53|1.56306
15:16:54|1.56306
15:16:55|1.56306
15:16:56|1.56306
15:16:57|1.56306
15:16:58|1.56306
15:16:59|1.56306
15:17:00|1.56306
15:17:01|1.56306
15:17:02|1.56306
15:17:03|1.56306
15:17:04|1.56306
15:17:05|1.56306
15:17:07|1.56306
15:17:07|1.56662
15:17:09|1.56751
15:17:10|1.56794
15:17:11|1.56586
15:17:12|1.56586
15:17:13|1.56586
15:17:14|1.56586
15:17:15|1.56586
15:17:16|1.56586
15:17:17|1.56586
15:17:18|1.56579
15:17:20|1.56457
15:17:20|1.56457
15:17:22|1.56306
15:17:22|1.56306
15:17:23|1.56306
15:17:24|1.56306
15:17:26|1.56307
15:17:27|1.56307
15:17:28|1.56307
15:17:29|1.56306
15:17:30|1.56306
15:17:31|1.56306
15:17:32|1.56307
15:17:33|1.56306
15:17:33|1.56306
15:17:35|1.56306
15:17:35|1.56306
15:17:37|1.56306
15:17:38|1.56306
15:17:39|1.56306
15:17:40|1.56306
15:17:41|1.56306
15:17:42|1.56306
15:17:43|1.56306
15:17:44|1.56306
15:17:45|1.56306
15:17:46|1.56306
15:17:47|1.56306
15:17:48|1.56306
15:17:49|1.56306
15:17:50|1.56306
15:17:51|1.56306
15:17:52|1.56306
15:17:53|1.56306
15:17:54|1.56306
15:17:55|1.56306
15:17:56|1.56586
15:17:57|1.56586
15:17:58|1.56586
15:17:59|1.56312
15:18:00|1.56312
15:18:02|1.56557
15:18:03|1.56557
15:18:03|1.56557
15:18:04|1.56557
15:18:06|1.56586
15:18:07|1.56586
15:18:08|1.56586
15:18:09|1.56586
15:18:10|1.56586
15:18:11|1.56557
15:18:13|1.56557
15:18:13|1.56557
15:18:15|1.56557
15:18:16|1.56557
15:18:16|1.56557
15:18:18|1.56557
15:18:18|1.56557
15:18:20|1.56313
15:18:21|1.56313
15:18:22|1.56313
15:18:23|1.56313
15:18:24|1.56313
15:18:25|1.56556
15:18:26|1.56556
15:18:27|1.56556
15:18:28|1.56556
15:18:29|1.56556
15:18:30|1.56556
15:18:31|1.56556
15:18:32|1.56556
15:18:33|1.56556
15:18:34|1.56556
15:18:36|1.56556
15:18:36|1.56556
15:18:37|1.56691
15:18:39|1.56691
15:18:39|1.56691
15:18:41|1.56556
15:18:41|1.56556
15:18:43|1.56556
15:18:43|1.56556
15:18:45|1.56556
15:18:45|1.56556
15:18:46|1.56556
15:18:47|1.56427
15:18:49|1.56427
15:18:49|1.56427
15:18:50|1.56427
15:18:51|1.5669
15:18:52|1.5669
15:18:53|1.5669
15:18:54|1.56726
15:18:55|1.56726
15:18:56|1.56726
15:18:57|1.56726
15:18:58|1.56726
15:19:00|1.56726
15:19:00|1.56803
15:19:02|1.56803
15:19:03|1.56803
15:19:04|1.56803
15:19:05|1.56803
15:19:05|1.56803
15:19:06|1.56764
15:19:07|1.56764
15:19:09|1.56764
15:19:10|1.56764
15:19:11|1.56803
15:19:12|1.56803
15:19:13|1.56803
15:19:14|1.56803
15:19:16|1.56803
15:19:16|1.56803
15:19:17|1.56803
15:19:18|1.56803
15:19:19|1.56803
15:19:21|1.56803
15:19:21|1.56803
15:19:23|1.56803
15:19:23|1.56803
15:19:24|1.56803
15:19:25|1.56803
15:19:27|1.56803
15:19:28|1.56803
15:19:29|1.56803
15:19:29|1.56803
15:19:31|1.56919
15:19:31|1.56919
15:19:33|1.56919
15:19:34|1.56919
15:19:34|1.56919
15:19:36|1.56919
15:19:37|1.56919
15:19:37|1.56999
15:19:39|1.56857
15:19:40|1.56857
15:19:41|1.5685
15:19:42|1.5685
15:19:43|1.5685
15:19:44|1.56919
15:19:45|1.56919
15:19:46|1.56919
15:19:47|1.56919
15:19:48|1.56919
15:19:49|1.56919
15:19:50|1.56919
15:19:51|1.57014
15:19:52|1.57014
15:19:53|1.57014
15:19:54|1.57014
15:19:56|1.56988
15:19:56|1.56989
15:19:57|1.56989
15:19:58|1.56989
15:20:00|1.56989
15:20:00|1.56989
15:20:01|1.56989
15:20:02|1.56989
15:20:03|1.56989
15:20:04|1.56989
15:20:05|1.57051
15:20:07|1.57051
15:20:07|1.57051
15:20:08|1.5712
15:20:10|1.5712
15:20:11|1.5712
15:20:12|1.5712
15:20:13|1.5712
15:20:14|1.57198
15:20:15|1.57198
15:20:16|1.57198
15:20:17|1.57198
15:20:18|1.57198
15:20:19|1.57198
15:20:20|1.57198
15:20:21|1.57198
15:20:22|1.57198
15:20:23|1.57198
15:20:24|1.57198
15:20:25|1.572
15:20:26|1.572
15:20:27|1.572
15:20:28|1.572
15:20:29|1.572
15:20:30|1.572
15:20:31|1.57303
15:20:32|1.57303
15:20:33|1.57303
15:20:34|1.57303
15:20:35|1.57303
15:20:36|1.57303
15:20:37|1.57303
15:20:38|1.57303
15:20:39|1.57303
15:20:40|1.57303
15:20:41|1.57303
15:20:42|1.57303
15:20:43|1.57303
15:20:44|1.57303
15:20:45|1.57303
15:20:46|1.57303
15:20:47|1.57303
15:20:48|1.57303
15:20:49|1.57303
15:20:50|1.57303
15:20:52|1.57303
15:20:52|1.57303
15:20:53|1.57303
15:20:54|1.57303
15:20:55|1.57303
15:20:56|1.57303
15:20:57|1.57085
15:20:58|1.57175
15:20:59|1.57175
15:21:00|1.57175
15:21:02|1.57175
15:21:02|1.57286
15:21:03|1.57286
15:21:04|1.5708
15:21:06|1.5708
15:21:06|1.57272
15:21:08|1.57272
15:21:08|1.57011
15:21:09|1.57011
15:21:11|1.57011
15:21:11|1.57241
15:21:13|1.57241
15:21:14|1.57241
15:21:15|1.57241
15:21:16|1.57241
15:21:17|1.57241
15:21:19|1.57241
15:21:20|1.57241
15:21:20|1.57241
15:21:21|1.57241
15:21:23|1.57241
15:21:23|1.57241
15:21:25|1.57241
15:21:26|1.57241
15:21:27|1.57241
15:21:28|1.57241
15:21:29|1.57241
15:21:30|1.57241
15:21:31|1.57241
15:21:32|1.57241
15:21:33|1.57241
15:21:34|1.57241
15:21:35|1.57241
15:21:36|1.57241
15:21:37|1.57241
15:21:38|1.57241
15:21:39|1.57241
15:21:40|1.57241
15:21:41|1.57389
15:21:42|1.57389
15:21:43|1.57389
15:21:44|1.57389
15:21:45|1.57389
15:21:46|1.57389
15:21:47|1.57389
15:21:48|1.57389
15:21:49|1.57444
15:21:51|1.57444
15:21:51|1.57444
15:21:53|1.57444
15:21:53|1.57444
15:21:54|1.57444
15:21:55|1.57444
15:21:56|1.57444
15:21:57|1.57444
15:21:58|1.57444
15:21:59|1.57444
15:22:01|1.57444
15:22:02|1.57444
15:22:02|1.57444
15:22:03|1.57444
15:22:04|1.57444
15:22:05|1.57414
15:22:07|1.57414
15:22:07|1.57414
15:22:08|1.57414
15:22:10|1.57414
15:22:11|1.57414
15:22:13|1.57414
15:22:14|1.57414
15:22:14|1.57414
15:22:16|1.57497
15:22:16|1.57497
15:22:18|1.57497
15:22:19|1.57497
15:22:19|1.57497
15:22:21|1.57497
15:22:22|1.57401
15:22:22|1.57402
15:22:24|1.57402
15:22:25|1.57402
15:22:26|1.57402
15:22:27|1.57402
15:22:28|1.57402
15:22:29|1.57402
15:22:30|1.57402
15:22:31|1.57402
15:22:32|1.57402
15:22:33|1.57402
15:22:34|1.57402
15:22:35|1.57402
15:22:36|1.57402
15:22:38|1.57402
15:22:39|1.57571
15:22:40|1.57571
15:22:41|1.57571
15:22:41|1.57571
15:22:42|1.5759
15:22:43|1.5759
15:22:44|1.576
15:22:45|1.576
15:22:47|1.576
15:22:47|1.576
15:22:48|1.57598
15:22:50|1.57598
15:22:51|1.57598
15:22:51|1.57598
15:22:52|1.57592
15:22:54|1.57592
15:22:55|1.57592
15:22:55|1.5767
15:22:56|1.5767
15:22:58|1.57722
15:22:59|1.57722
15:22:59|1.57722
15:23:01|1.57722
15:23:01|1.57722
15:23:03|1.57722
15:23:04|1.57722
15:23:04|1.57722
15:23:06|1.57722
15:23:07|1.57722
15:23:07|1.57722
15:23:08|1.57712
15:23:09|1.57712
15:23:10|1.5771
15:23:11|1.57533
15:23:13|1.57533
15:23:15|1.5771
15:23:15|1.5771
15:23:17|1.5771
15:23:18|1.5771
15:23:18|1.5771
15:23:20|1.57722
15:23:21|1.57722
15:23:22|1.57722
15:23:23|1.57722
15:23:24|1.57722
15:23:25|1.57722
15:23:26|1.57868
15:23:27|1.57868
15:23:28|1.57868
15:23:29|1.57722
15:23:30|1.57722
15:23:31|1.57722
15:23:32|1.57722
15:23:33|1.577
15:23:34|1.577
15:23:35|1.577
15:23:36|1.577
15:23:37|1.57813
15:23:38|1.57813
15:23:39|1.57813
15:23:40|1.57813
15:23:42|1.57813
15:23:42|1.57813
15:23:44|1.57813
15:23:44|1.57792
15:23:45|1.57792
15:23:46|1.57792
15:23:48|1.57792
15:23:49|1.57792
15:23:50|1.57792
15:23:50|1.57792
15:23:51|1.57792
15:23:53|1.57792
15:23:54|1.57813
15:23:54|1.57813
15:23:56|1.57813
15:23:57|1.57813
15:23:57|1.57813
15:23:58|1.57813
15:23:59|1.57813
15:24:01|1.57813
15:24:01|1.57813
15:24:03|1.57813
15:24:04|1.57813
15:24:04|1.57813
15:24:06|1.57813
15:24:06|1.57546
15:24:08|1.57546
15:24:09|1.57546
15:24:10|1.57546
15:24:11|1.57546
15:24:12|1.57546
15:24:14|1.57812
15:24:15|1.57872
15:24:16|1.57872
15:24:17|1.57872
15:24:18|1.57872
15:24:19|1.57872
15:24:20|1.57781
15:24:21|1.58057
15:24:22|1.57867
15:24:23|1.57899
15:24:24|1.57899
15:24:25|1.57882
15:24:26|1.57882
15:24:27|1.57882
15:24:28|1.57882
15:24:30|1.57792
15:24:30|1.5773
15:24:32|1.5773
15:24:33|1.5773
15:24:34|1.5773
15:24:34|1.57853
15:24:36|1.57853
15:24:37|1.5773
15:24:38|1.5773
15:24:39|1.5773
15:24:40|1.5773
15:24:41|1.5773
15:24:42|1.5773
15:24:43|1.5773
15:24:44|1.5773
15:24:45|1.5773
15:24:46|1.5773
15:24:47|1.57593
15:24:49|1.57593
15:24:49|1.57593
15:24:50|1.57593
15:24:51|1.57593
15:24:53|1.57593
15:24:53|1.57533
15:24:54|1.57533
15:24:55|1.57533
15:24:56|1.57533
15:24:57|1.57533
15:24:58|1.57533
15:25:00|1.576
15:25:01|1.576
15:25:02|1.576
15:25:03|1.576
15:25:04|1.576
15:25:06|1.57506
15:25:06|1.57488
15:25:07|1.57488
15:25:08|1.57488
15:25:09|1.57488
15:25:10|1.57488
15:25:11|1.5741
15:25:13|1.5741
15:25:14|1.5741
15:25:15|1.5741
15:25:16|1.5741
15:25:17|1.5741
15:25:18|1.5741
15:25:19|1.5741
15:25:20|1.5741
15:25:21|1.57684
15:25:22|1.57684
15:25:23|1.57684
15:25:24|1.57684
15:25:25|1.57684
15:25:26|1.5774
15:25:27|1.5774
15:25:28|1.5774
15:25:29|1.5774
15:25:30|1.5774
15:25:31|1.5774
15:25:32|1.5774
15:25:33|1.5774
15:25:34|1.5774
15:25:35|1.5774
15:25:36|1.5774
15:25:37|1.5774
15:25:38|1.5774
15:25:39|1.5774
15:25:40|1.5774
15:25:41|1.5774
15:25:42|1.5774
15:25:44|1.5774
15:25:45|1.5774
15:25:46|1.5774
15:25:46|1.5774
15:25:48|1.5774
15:25:48|1.5774
15:25:50|1.5774
15:25:51|1.57835
15:25:51|1.57835
15:25:53|1.57835
15:25:54|1.57835
15:25:55|1.57835
15:25:56|1.57835
15:25:57|1.5783
15:25:58|1.5783
15:25:59|1.5783
15:26:00|1.5783
15:26:01|1.5783
15:26:02|1.5783
15:26:04|1.5783
15:26:05|1.5783
15:26:06|1.57835
15:26:07|1.57835
15:26:08|1.57835
15:26:09|1.57714
15:26:10|1.57714
15:26:11|1.57689
15:26:12|1.57688
15:26:13|1.57688
15:26:15|1.57689
15:26:16|1.57689
15:26:17|1.57689
15:26:18|1.57689
15:26:18|1.57689
15:26:20|1.57689
15:26:21|1.57689
15:26:21|1.57689
15:26:22|1.57689
15:26:24|1.57823
15:26:24|1.57823
15:26:26|1.5786
15:26:27|1.5786
15:26:28|1.577
15:26:29|1.57689
15:26:30|1.57689
15:26:31|1.57688
15:26:32|1.57688
15:26:33|1.57523
15:26:34|1.57523
15:26:35|1.57523
15:26:36|1.57523
15:26:37|1.57684
15:26:38|1.57684
15:26:39|1.57684
15:26:40|1.57684
15:26:41|1.57684
15:26:42|1.57684
15:26:43|1.57684
15:26:44|1.57684
15:26:45|1.57684
15:26:46|1.57684
15:26:47|1.57684
15:26:48|1.57684
15:26:49|1.57684
15:26:51|1.57684
15:26:51|1.57684
15:26:52|1.57684
15:26:54|1.57684
15:26:55|1.57684
15:26:56|1.57684
15:26:56|1.57684
15:26:58|1.57684
15:26:59|1.57684
15:26:59|1.57684
15:27:01|1.57684
15:27:01|1.57684
15:27:03|1.57684
15:27:03|1.575
15:27:05|1.575
15:27:06|1.575
15:27:07|1.575
15:27:08|1.57686
15:27:09|1.57688
15:27:10|1.57688
15:27:11|1.57688
15:27:12|1.57688
15:27:13|1.57688
15:27:14|1.57688
15:27:15|1.57688
15:27:16|1.57688
15:27:17|1.57688
15:27:18|1.57744
15:27:19|1.57744
15:27:20|1.57744
15:27:21|1.57744
15:27:23|1.57744
15:27:23|1.57734
15:27:24|1.57734
15:27:25|1.57734
15:27:26|1.57744
15:27:28|1.57744
15:27:28|1.57744
15:27:29|1.57744
15:27:30|1.57744
15:27:31|1.57744
15:27:32|1.57744
15:27:34|1.57744
15:27:34|1.57744
15:27:35|1.57875
15:27:36|1.57875
15:27:37|1.57875
15:27:39|1.57875
15:27:40|1.57875
15:27:41|1.57875
15:27:42|1.57875
15:27:43|1.57875
15:27:44|1.57875
15:27:45|1.57875
15:27:46|1.57875
15:27:47|1.57875
15:27:48|1.57875
15:27:49|1.57875
15:27:50|1.57875
15:27:52|1.57875
15:27:52|1.57875
15:27:53|1.57875
15:27:54|1.57875
15:27:56|1.57882
15:27:56|1.57882
15:27:57|1.57882
15:27:58|1.57882
15:27:59|1.57882
15:28:00|1.57882
15:28:01|1.57882
15:28:02|1.57882
15:28:03|1.57882
15:28:04|1.57882
15:28:05|1.57882
15:28:07|1.57882
15:28:07|1.57963
15:28:08|1.57963
15:28:10|1.57963
15:28:10|1.57963
15:28:11|1.57888
15:28:12|1.57888
15:28:13|1.57888
15:28:14|1.57963
15:28:15|1.57963
15:28:16|1.57963
15:28:18|1.5787
15:28:19|1.5787
15:28:19|1.5787
15:28:21|1.5787
15:28:22|1.5787
15:28:24|1.57884
15:28:25|1.5787
15:28:26|1.5787
15:28:26|1.5787
15:28:28|1.5787
15:28:29|1.57756
15:28:30|1.57691
15:28:31|1.57663
15:28:32|1.57846
15:28:33|1.57598
15:28:34|1.57598
15:28:35|1.57598
15:28:36|1.57598
15:28:37|1.57598
15:28:38|1.57598
15:28:39|1.57828
15:28:40|1.57828
15:28:41|1.57828
15:28:42|1.57828
15:28:43|1.57828
15:28:44|1.57828
15:28:45|1.57828
15:28:46|1.57828
15:28:47|1.57828
15:28:48|1.57828
15:28:49|1.57828
15:28:51|1.57828
15:28:52|1.57828
15:28:52|1.57828
15:28:53|1.57828
15:28:54|1.57828
15:28:55|1.57828
15:28:56|1.57828
15:28:57|1.57828
15:28:59|1.57828
15:28:59|1.57828
15:29:01|1.57828
15:29:01|1.57744
15:29:03|1.57744
15:29:03|1.57744
15:29:04|1.57744
15:29:05|1.57744
15:29:06|1.57744
15:29:08|1.57744
15:29:08|1.57744
15:29:11|1.57744
15:29:11|1.57744
15:29:12|1.57744
15:29:13|1.57744
15:29:14|1.57744
15:29:16|1.57744
15:29:16|1.57744
15:29:17|1.57744
15:29:19|1.57744
15:29:20|1.57744
15:29:20|1.57744
15:29:22|1.57744
15:29:23|1.57744
15:29:24|1.57744
15:29:25|1.57744
15:29:26|1.57744
15:29:27|1.57744
15:29:28|1.57744
15:29:29|1.57744
15:29:30|1.57744
15:29:31|1.57744
15:29:32|1.57744
15:29:33|1.57744
15:29:35|1.57664
15:29:36|1.57664
15:29:37|1.57503
15:29:38|1.57503
15:29:38|1.57503
15:29:40|1.57503
15:29:40|1.57503
15:29:41|1.57503
15:29:43|1.57503
15:29:44|1.57503
15:29:45|1.57503
15:29:46|1.57743
15:29:47|1.57743
15:29:48|1.57743
15:29:49|1.57627
15:29:50|1.57627
15:29:51|1.57627
15:29:52|1.57627
15:29:53|1.57627
15:29:54|1.57544
15:29:55|1.57582
15:29:57|1.57582
15:29:57|1.57582
15:29:59|1.57582
15:29:59|1.57582
15:30:00|1.57582
15:30:01|1.57582
15:30:03|1.57532
15:30:03|1.57504
15:30:04|1.57403
15:30:05|1.57402
15:30:06|1.57402
15:30:07|1.57402
15:30:08|1.57402
15:30:09|1.57402
15:30:10|1.57402
15:30:11|1.57402
15:30:12|1.57402
15:30:13|1.57402
15:30:14|1.57402
15:30:15|1.57402
15:30:17|1.57402
15:30:18|1.57402
15:30:19|1.57337
15:30:21|1.57337
15:30:22|1.57337
15:30:23|1.57079
15:30:23|1.57079
15:30:25|1.57079
15:30:26|1.5723
15:30:27|1.5723
15:30:28|1.5723
15:30:29|1.5723
15:30:30|1.5723
15:30:33|1.57
15:30:34|1.57142
15:30:35|1.57142
15:30:36|1.57142
15:30:37|1.57142
15:30:38|1.57142
15:30:39|1.57142
15:30:40|1.57
15:30:41|1.57
15:30:42|1.57
15:30:43|1.57
15:30:44|1.57
15:30:45|1.57
15:30:46|1.57
15:30:47|1.57
15:30:48|1.57
15:30:50|1.57
15:30:50|1.57
15:30:51|1.57
15:30:52|1.57
15:30:54|1.57
15:30:54|1.57
15:30:55|1.57
15:30:56|1.57308
15:30:57|1.57308
15:30:59|1.57308
15:31:00|1.57308
15:31:00|1.57308
15:31:02|1.57308
15:31:03|1.57308
15:31:03|1.57308
15:31:04|1.57308
15:31:05|1.57308
15:31:06|1.57308
15:31:07|1.57308
15:31:09|1.57308
15:31:10|1.57308
15:31:11|1.57148
15:31:12|1.57148
15:31:13|1.57148
15:31:14|1.57148
15:31:15|1.57148
15:31:15|1.57148
15:31:16|1.57148
15:31:18|1.57148
15:31:19|1.57148
15:31:21|1.57148
15:31:22|1.57148
15:31:23|1.57148
15:31:24|1.57148
15:31:25|1.57148
15:31:26|1.57148
15:31:27|1.57235
15:31:28|1.57235
15:31:29|1.57235
15:31:30|1.57235
15:31:32|1.57235
15:31:32|1.57235
15:31:33|1.57235
15:31:35|1.57235
15:31:35|1.57299
15:31:37|1.57336
15:31:38|1.57336
15:31:39|1.57336
15:31:39|1.57336
15:31:41|1.57336
15:31:42|1.57336
15:31:43|1.57336
15:31:44|1.57336
15:31:45|1.57336
15:31:46|1.57437
15:31:47|1.57437
15:31:48|1.57437
15:31:49|1.57437
15:31:50|1.57437
15:31:51|1.57438
15:31:52|1.57343
15:31:53|1.57343
15:31:54|1.57343
15:31:55|1.57343
15:31:56|1.57343
15:31:57|1.57343
15:31:58|1.57343
15:31:59|1.57343
15:32:00|1.57343
15:32:01|1.57343
15:32:02|1.57343
15:32:03|1.57343
15:32:04|1.57343
15:32:05|1.57343
15:32:06|1.57343
15:32:07|1.57343
15:32:08|1.57343
15:32:09|1.57343
15:32:10|1.57303
15:32:11|1.57303
15:32:12|1.57303
15:32:13|1.57303
15:32:14|1.57303
15:32:15|1.57303
15:32:16|1.57303
15:32:17|1.57303
15:32:18|1.57303
15:32:19|1.57303
15:32:21|1.57303
15:32:22|1.57549
15:32:22|1.57549
15:32:24|1.57549
15:32:25|1.57549
15:32:26|1.57549
15:32:27|1.57549
15:32:28|1.57549
15:32:29|1.57549
15:32:30|1.57549
15:32:31|1.57549
15:32:32|1.57549
15:32:33|1.57549
15:32:34|1.57549
15:32:35|1.57549
15:32:36|1.57549
15:32:37|1.57549
15:32:38|1.57549
15:32:39|1.57549
15:32:40|1.57549
15:32:41|1.57549
15:32:43|1.57549
15:32:43|1.57549
15:32:44|1.57549
15:32:45|1.57549
15:32:47|1.57549
15:32:47|1.57549
15:32:48|1.57549
15:32:49|1.57549
15:32:50|1.57549
15:32:51|1.57549
15:32:53|1.57549
15:32:53|1.57549
15:32:54|1.57549
15:32:56|1.57549
15:32:56|1.57549
15:32:57|1.57549
15:32:58|1.57549
15:32:59|1.57549
15:33:00|1.57549
15:33:01|1.57549
15:33:02|1.57549
15:33:04|1.57549
15:33:04|1.57549
15:33:05|1.57549
15:33:07|1.57549
15:33:08|1.575
15:33:10|1.575
15:33:10|1.575
15:33:11|1.575
15:33:12|1.575
15:33:13|1.575
15:33:14|1.575
15:33:16|1.575
15:33:16|1.575
15:33:17|1.575
15:33:18|1.575
15:33:19|1.575
15:33:21|1.575
15:33:22|1.575
15:33:23|1.575
15:33:24|1.575
15:33:25|1.575
15:33:26|1.575
15:33:27|1.575
15:33:28|1.575
15:33:30|1.575
15:33:30|1.575
15:33:31|1.575
15:33:32|1.575
15:33:33|1.575
15:33:34|1.575
15:33:35|1.575
15:33:36|1.57681
15:33:37|1.57681
15:33:39|1.57681
15:33:39|1.57681
15:33:40|1.57681
15:33:41|1.57681
15:33:42|1.57681
15:33:43|1.57681
15:33:44|1.57681
15:33:45|1.57681
15:33:46|1.57681
15:33:47|1.57681
15:33:48|1.57681
15:33:50|1.57681
15:33:51|1.57681
15:33:51|1.57681
15:33:52|1.57681
15:33:53|1.57681
15:33:55|1.57681
15:33:55|1.57681
15:33:56|1.57793
15:33:58|1.57793
15:33:59|1.57793
15:33:59|1.57793
15:34:01|1.57793
15:34:01|1.57793
15:34:02|1.57793
15:34:03|1.57793
15:34:05|1.57793
15:34:06|1.57793
15:34:07|1.57793
15:34:08|1.57793
15:34:09|1.57793
15:34:10|1.57653
15:34:11|1.57629
15:34:12|1.57593
15:34:13|1.57537
15:34:14|1.57537
15:34:15|1.57736
15:34:16|1.57789
15:34:17|1.57789
15:34:18|1.57789
15:34:19|1.57789
15:34:20|1.57789
15:34:21|1.57714
15:34:22|1.57714
15:34:24|1.57714
15:34:24|1.57714
15:34:26|1.57714
15:34:27|1.57714
15:34:27|1.57714
15:34:29|1.57714
15:34:29|1.57714
15:34:30|1.57714
15:34:31|1.57714
15:34:33|1.57714
15:34:35|1.57838
15:34:35|1.57838
15:34:37|1.57838
15:34:37|1.57838
15:34:39|1.57838
15:34:39|1.57838
15:34:40|1.57838
15:34:41|1.57838
15:34:42|1.57821
15:34:43|1.57821
15:34:44|1.57821
15:34:46|1.57821
15:34:46|1.57821
15:34:47|1.57821
15:34:48|1.57821
15:34:49|1.57821
15:34:50|1.57821
15:34:52|1.57838
15:34:53|1.57838
15:34:54|1.57838
15:34:54|1.57838
15:34:55|1.57838
15:34:57|1.57838
15:34:57|1.57838
15:34:58|1.57838
15:35:00|1.57838
15:35:00|1.57838
15:35:01|1.57838
15:35:02|1.57838
15:35:04|1.57829
15:35:04|1.57829
15:35:06|1.57829
15:35:06|1.57829
15:35:08|1.57829
15:35:08|1.57829
15:35:10|1.57829
15:35:11|1.57829
15:35:12|1.57829
15:35:13|1.57829
15:35:14|1.57829
15:35:15|1.57829
15:35:16|1.57829
15:35:17|1.57838
15:35:18|1.57838
15:35:19|1.57838
15:35:20|1.57829
15:35:21|1.57829
15:35:22|1.57829
15:35:23|1.57829
15:35:24|1.57829
15:35:25|1.57829
15:35:26|1.57829
15:35:27|1.57829
15:35:28|1.57862
15:35:29|1.57862
15:35:30|1.57862
15:35:31|1.57862
15:35:32|1.57862
15:35:33|1.57862
15:35:35|1.57862
15:35:35|1.57862
15:35:36|1.57862
15:35:38|1.57862
15:35:38|1.57862
15:35:39|1.57862
15:35:41|1.57862
15:35:41|1.57862
15:35:42|1.57862
15:35:44|1.57862
15:35:44|1.57862
15:35:45|1.57862
15:35:47|1.57862
15:35:47|1.58041
15:35:48|1.58041
15:35:50|1.58041
15:35:50|1.58041
15:35:51|1.58041
15:35:53|1.58041
15:35:53|1.58088
15:35:54|1.58088
15:35:55|1.58088
15:35:56|1.58073
15:35:57|1.58073
15:35:59|1.58073
15:35:59|1.58034
15:36:00|1.58073
15:36:01|1.58073
15:36:03|1.58073
15:36:04|1.58073
15:36:04|1.58073
15:36:06|1.58073
15:36:07|1.58073
15:36:08|1.58073
15:36:08|1.58073
15:36:09|1.58073
15:36:10|1.58073
15:36:11|1.58073
15:36:13|1.58073
15:36:14|1.58073
15:36:14|1.58056
15:36:15|1.57898
15:36:16|1.57898
15:36:18|1.57881
15:36:19|1.57881
15:36:19|1.57881
15:36:21|1.57881
15:36:22|1.57881
15:36:22|1.57881
15:36:24|1.57925
15:36:26|1.57925
15:36:27|1.57925
15:36:28|1.57925
15:36:29|1.57925
15:36:31|1.57925
15:36:32|1.57925
15:36:32|1.57925
15:36:34|1.57925
15:36:35|1.57925
15:36:36|1.57925
15:36:36|1.57925
15:36:38|1.57925
15:36:39|1.57925
15:36:40|1.57925
15:36:41|1.57925
15:36:42|1.57925
15:36:43|1.57925
15:36:44|1.57925
15:36:45|1.57925
15:36:46|1.57925
15:36:47|1.57925
15:36:49|1.57925
15:36:49|1.57925
15:36:50|1.57925
15:36:51|1.57925
15:36:52|1.57925
15:36:53|1.57925
15:36:55|1.57925
15:36:56|1.57925
15:36:57|1.57925
15:36:58|1.58023
15:36:59|1.58023
15:37:00|1.58023
15:37:01|1.58023
15:37:02|1.58023
15:37:03|1.58
15:37:04|1.57925
15:37:05|1.57881
15:37:06|1.57881
15:37:07|1.57881
15:37:08|1.57881
15:37:09|1.57881
15:37:10|1.57881
15:37:11|1.57881
15:37:12|1.5792
15:37:13|1.5792
15:37:14|1.57829
15:37:15|1.57923
15:37:16|1.57923
15:37:17|1.57923
15:37:18|1.57923
15:37:19|1.57923
15:37:20|1.57923
15:37:21|1.57923
15:37:22|1.57923
15:37:23|1.57923
15:37:25|1.57925
15:37:27|1.57925
15:37:28|1.57925
15:37:29|1.57925
15:37:29|1.57925
15:37:30|1.57925
15:37:31|1.57925
15:37:32|1.57925
15:37:33|1.57925
15:37:35|1.578
15:37:36|1.57648
15:37:36|1.57648
15:37:37|1.57561
15:37:39|1.57638
15:37:40|1.57638
15:37:41|1.57638
15:37:42|1.57638
15:37:42|1.57638
15:37:44|1.57638
15:37:45|1.57638
15:37:46|1.57739
15:37:47|1.57739
15:37:48|1.57739
15:37:49|1.57739
15:37:50|1.57739
15:37:50|1.57739
15:37:51|1.57739
15:37:52|1.57443
15:37:54|1.57443
15:37:54|1.57343
15:37:55|1.57343
15:37:56|1.573
15:37:58|1.573
15:37:58|1.573
15:38:00|1.573
15:38:00|1.573
15:38:02|1.573
15:38:03|1.5715
15:38:04|1.5715
15:38:05|1.57036
15:38:06|1.57036
15:38:07|1.57036
15:38:08|1.57036
15:38:09|1.57036
15:38:10|1.57036
15:38:11|1.57278
15:38:12|1.57301
15:38:13|1.57301
15:38:14|1.572
15:38:15|1.572
15:38:17|1.572
15:38:17|1.57451
15:38:18|1.57451
15:38:20|1.57451
15:38:20|1.57451
15:38:22|1.57451
15:38:22|1.57451
15:38:23|1.57451
15:38:24|1.57451
15:38:26|1.57301
15:38:27|1.57301
15:38:28|1.573
15:38:29|1.573
15:38:30|1.573
15:38:31|1.57002
15:38:33|1.57002
15:38:33|1.57002
15:38:35|1.57002
15:38:36|1.57002
15:38:37|1.57298
15:38:38|1.57298
15:38:39|1.57298
15:38:40|1.57298
15:38:41|1.57382
15:38:42|1.57382
15:38:43|1.57285
15:38:44|1.57285
15:38:45|1.57285
15:38:46|1.57285
15:38:47|1.57285
15:38:48|1.57285
15:38:49|1.57285
15:38:50|1.57285
15:38:51|1.57285
15:38:52|1.57285
15:38:53|1.57285
15:38:54|1.57285
15:38:55|1.57285
15:38:56|1.57285
15:38:57|1.57285
15:38:58|1.57285
15:38:59|1.57285
15:39:00|1.57285
15:39:01|1.57285
15:39:02|1.57285
15:39:03|1.57285
15:39:04|1.57285
15:39:05|1.57285
15:39:06|1.57285
15:39:07|1.57285
15:39:08|1.57285
15:39:09|1.57285
15:39:10|1.57285
15:39:11|1.57285
15:39:12|1.57285
15:39:14|1.57285
15:39:15|1.57285
15:39:16|1.57285
15:39:17|1.57285
15:39:17|1.57285
15:39:20|1.57285
15:39:20|1.57285
15:39:21|1.57285
15:39:22|1.57285
15:39:23|1.57285
15:39:24|1.57285
15:39:25|1.57285
15:39:27|1.57285
15:39:27|1.57285
15:39:29|1.57285
15:39:30|1.57285
15:39:30|1.57285
15:39:32|1.57285
15:39:33|1.57285
15:39:33|1.57285
15:39:34|1.57285
15:39:36|1.57285
15:39:37|1.57285
15:39:38|1.57285
15:39:39|1.57285
15:39:40|1.57285
15:39:41|1.57285
15:39:42|1.57285
15:39:44|1.57285
15:39:44|1.57285
15:39:45|1.57285
15:39:47|1.57541
15:39:47|1.57541
15:39:48|1.57541
15:39:49|1.57541
15:39:50|1.57541
15:39:51|1.57541
15:39:52|1.57541
15:39:53|1.57541
15:39:55|1.57541
15:39:55|1.57541
15:39:56|1.57558
15:39:57|1.57558
15:39:58|1.57558
15:39:59|1.57558
15:40:00|1.57558
15:40:01|1.57558
15:40:02|1.57558
15:40:03|1.57558
15:40:04|1.57558
15:40:05|1.57558
15:40:07|1.57558
15:40:07|1.57558
15:40:08|1.57285
15:40:09|1.57285
15:40:10|1.57285
15:40:11|1.57285
15:40:12|1.57486
15:40:13|1.57486
15:40:14|1.57486
15:40:16|1.57486
15:40:16|1.57486
15:40:18|1.57486
15:40:18|1.57486
15:40:19|1.57486
15:40:20|1.57486
15:40:21|1.57101
15:40:22|1.57101
15:40:23|1.57101
15:40:24|1.57101
15:40:26|1.57101
15:40:26|1.57
15:40:27|1.57
15:40:29|1.57
15:40:30|1.57012
15:40:31|1.57012
15:40:32|1.57012
15:40:34|1.57012
15:40:34|1.57012
15:40:35|1.57012
15:40:36|1.57012
15:40:38|1.57012
15:40:39|1.57012
15:40:40|1.57012
15:40:41|1.57012
15:40:42|1.57012
15:40:43|1.57012
15:40:44|1.57012
15:40:45|1.57012
15:40:46|1.57012
15:40:47|1.57012
15:40:48|1.57012
15:40:49|1.57012
15:40:50|1.57012
15:40:51|1.57012
15:40:52|1.57012
15:40:53|1.57012
15:40:54|1.57012
15:40:56|1.57012
15:40:57|1.57012
15:40:58|1.57012
15:40:59|1.57012
15:41:00|1.57012
15:41:01|1.57012
15:41:02|1.572
15:41:03|1.572
15:41:04|1.572
15:41:05|1.572
15:41:06|1.572
15:41:07|1.572
15:41:08|1.572
15:41:09|1.572
15:41:10|1.572
15:41:11|1.572
15:41:12|1.572
15:41:13|1.572
15:41:14|1.572
15:41:15|1.572
15:41:16|1.572
15:41:17|1.572
15:41:18|1.572
15:41:19|1.57051
15:41:20|1.57051
15:41:21|1.57051
15:41:22|1.57051
15:41:23|1.57051
15:41:24|1.57051
15:41:25|1.57051
15:41:26|1.57051
15:41:27|1.57051
15:41:28|1.57051
15:41:29|1.57051
15:41:31|1.57051
15:41:33|1.57051
15:41:33|1.57051
15:41:35|1.57051
15:41:35|1.57051
15:41:37|1.57051
15:41:38|1.57051
15:41:39|1.57051
15:41:40|1.57051
15:41:41|1.57051
15:41:42|1.57051
15:41:44|1.57051
15:41:44|1.57051
15:41:45|1.57051
15:41:46|1.57051
15:41:47|1.57051
15:41:49|1.57051
15:41:50|1.57051
15:41:51|1.57226
15:41:51|1.57226
15:41:52|1.57226
15:41:53|1.57226
15:41:55|1.57226
15:41:55|1.57226
15:41:57|1.57226
15:41:58|1.57226
15:41:58|1.57226
15:41:59|1.57226
15:42:01|1.57226
15:42:02|1.57226
15:42:02|1.57226
15:42:04|1.57226
15:42:04|1.57226
15:42:05|1.57226
15:42:06|1.57226
15:42:08|1.57226
15:42:09|1.57226
15:42:10|1.57226
15:42:11|1.57226
15:42:12|1.57226
15:42:13|1.57226
15:42:14|1.57226
15:42:15|1.57226
15:42:16|1.57226
15:42:17|1.57226
15:42:18|1.57226
15:42:19|1.57226
15:42:20|1.57226
15:42:21|1.57226
15:42:22|1.57226
15:42:23|1.57226
15:42:24|1.57226
15:42:25|1.57346
15:42:26|1.57346
15:42:27|1.57346
15:42:28|1.57346
15:42:30|1.57346
15:42:31|1.57433
15:42:32|1.57433
15:42:33|1.57434
15:42:35|1.57434
15:42:36|1.57434
15:42:37|1.57434
15:42:37|1.57434
15:42:38|1.57434
15:42:39|1.57434
15:42:40|1.57434
15:42:42|1.57434
15:42:43|1.57434
15:42:44|1.57486
15:42:45|1.57486
15:42:46|1.57584
15:42:47|1.57461
15:42:48|1.57461
15:42:49|1.57461
15:42:50|1.57461
15:42:51|1.57461
15:42:52|1.57461
15:42:53|1.57461
15:42:54|1.57461
15:42:55|1.57461
15:42:56|1.57461
15:42:57|1.57461
15:42:58|1.57461
15:42:59|1.57461
15:43:00|1.57461
15:43:01|1.57461
15:43:02|1.57461
15:43:03|1.57461
15:43:04|1.57461
15:43:05|1.57461
15:43:06|1.57461
15:43:07|1.57461
15:43:08|1.57461
15:43:09|1.57461
15:43:10|1.57461
15:43:11|1.57461
15:43:12|1.57504
15:43:13|1.57504
15:43:14|1.57504
15:43:15|1.57504
15:43:16|1.57504
15:43:17|1.57504
15:43:18|1.57504
15:43:19|1.57504
15:43:20|1.57493
15:43:21|1.57493
15:43:22|1.57493
15:43:23|1.57493
15:43:24|1.57493
15:43:25|1.57493
15:43:26|1.57493
15:43:27|1.57493
15:43:28|1.57493
15:43:29|1.57493
15:43:30|1.57493
15:43:31|1.57493
15:43:32|1.57493
15:43:33|1.57493
15:43:35|1.57493
15:43:36|1.57493
15:43:37|1.57493
15:43:38|1.57493
15:43:39|1.57493
15:43:40|1.57493
15:43:41|1.57493
15:43:42|1.57493
15:43:43|1.57493
15:43:44|1.57493
15:43:45|1.57493
15:43:46|1.57493
15:43:47|1.57493
15:43:48|1.57493
15:43:49|1.57493
15:43:51|1.57493
15:43:52|1.57493
15:43:52|1.57493
15:43:53|1.57493
15:43:55|1.57493
15:43:56|1.57493
15:43:56|1.57493
15:43:57|1.57493
15:43:58|1.57493
15:43:59|1.57493
15:44:00|1.57493
15:44:01|1.57493
15:44:02|1.57493
15:44:03|1.57493
15:44:05|1.57493
15:44:05|1.57493
15:44:07|1.57493
15:44:07|1.57493
15:44:08|1.57677
15:44:09|1.57503
15:44:10|1.57503
15:44:11|1.57503
15:44:12|1.57503
15:44:13|1.57503
15:44:14|1.57503
15:44:15|1.57503
15:44:17|1.57503
15:44:17|1.57503
15:44:18|1.57503
15:44:19|1.57503
15:44:20|1.57503
15:44:22|1.57503
15:44:22|1.57523
15:44:23|1.57523
15:44:24|1.57523
15:44:26|1.57523
15:44:27|1.57523
15:44:28|1.57523
15:44:29|1.57523
15:44:30|1.57523
15:44:31|1.5758
15:44:33|1.5758
15:44:34|1.5758
15:44:34|1.5758
15:44:36|1.5758
15:44:37|1.5758
15:44:38|1.5758
15:44:39|1.57462
15:44:40|1.57462
15:44:41|1.57462
15:44:42|1.57462
15:44:43|1.57462
15:44:44|1.57462
15:44:45|1.57462
15:44:46|1.57462
15:44:47|1.57462
15:44:48|1.57462
15:44:49|1.57462
15:44:50|1.57462
15:44:51|1.57462
15:44:52|1.57434
15:44:53|1.57434
15:44:54|1.57434
15:44:55|1.57434
15:44:56|1.57705
15:44:58|1.57705
15:44:58|1.57705
15:45:00|1.57705
15:45:01|1.57705
15:45:02|1.57705
15:45:03|1.57705
15:45:04|1.57705
15:45:05|1.57705
15:45:06|1.57705
15:45:07|1.57688
15:45:08|1.57688
15:45:09|1.57688
15:45:11|1.57688
15:45:11|1.57688
15:45:12|1.5746
15:45:13|1.57434
15:45:14|1.57434
15:45:15|1.57434
15:45:16|1.57434
15:45:17|1.57434
15:45:18|1.57434
15:45:19|1.57434
15:45:20|1.57434
15:45:22|1.57346
15:45:22|1.57346
15:45:23|1.57346
15:45:24|1.57534
15:45:25|1.57534
15:45:26|1.57534
15:45:27|1.57534
15:45:28|1.57534
15:45:29|1.57534
15:45:31|1.57534
15:45:31|1.57346
15:45:33|1.57346
15:45:34|1.57346
15:45:34|1.57346
15:45:35|1.57346
15:45:37|1.57346
15:45:37|1.57346
15:45:39|1.57346
15:45:39|1.57346
15:45:40|1.57346
15:45:41|1.57346
15:45:43|1.57346
15:45:44|1.57346
15:45:45|1.57346
15:45:46|1.57346
15:45:47|1.57346
15:45:48|1.57346
15:45:49|1.57346
15:45:50|1.57346
15:45:51|1.57346
15:45:52|1.57346
15:45:53|1.57346
15:45:54|1.57346
15:45:55|1.57346
15:45:56|1.57129
15:45:57|1.57129
15:45:58|1.57129
15:45:59|1.57129
15:46:00|1.57129
15:46:01|1.57129
15:46:02|1.57129
15:46:04|1.57129
15:46:04|1.57129
15:46:06|1.57129
15:46:07|1.57129
15:46:08|1.57519
15:46:09|1.57519
15:46:10|1.57519
15:46:11|1.57519
15:46:12|1.57304
15:46:13|1.57304
15:46:14|1.57304
15:46:15|1.57304
15:46:16|1.57304
15:46:17|1.57304
15:46:18|1.57304
15:46:19|1.57304
15:46:20|1.57304
15:46:21|1.57304
15:46:22|1.57304
15:46:23|1.57304
15:46:24|1.57304
15:46:25|1.57304
15:46:26|1.57304
15:46:27|1.57304
15:46:28|1.57304
15:46:29|1.57304
15:46:30|1.57304
15:46:31|1.57051
15:46:32|1.57051
15:46:34|1.57051
15:46:35|1.57017
15:46:35|1.57213
15:46:36|1.57213
15:46:38|1.57213
15:46:39|1.57213
15:46:40|1.57213
15:46:41|1.57213
15:46:42|1.57213
15:46:43|1.57213
15:46:44|1.57213
15:46:46|1.57213
15:46:47|1.57213
15:46:48|1.57213
15:46:49|1.57213
15:46:50|1.57213
15:46:51|1.57213
15:46:52|1.57213
15:46:53|1.57213
15:46:54|1.57213
15:46:55|1.57213
15:46:56|1.57213
15:46:57|1.57213
15:46:58|1.57213
15:46:59|1.57213
15:47:01|1.57213
15:47:02|1.57213
15:47:02|1.57213
15:47:03|1.57213
15:47:04|1.57213
15:47:05|1.57213
15:47:06|1.57213
15:47:07|1.57213
15:47:08|1.57213
15:47:09|1.57213
15:47:10|1.57213
15:47:12|1.57213
15:47:13|1.57213
15:47:13|1.57233
15:47:14|1.57233
15:47:15|1.57001
15:47:17|1.57
15:47:18|1.57
15:47:19|1.57131
15:47:20|1.57131
15:47:21|1.57131
15:47:22|1.57131
15:47:23|1.57
15:47:24|1.57
15:47:25|1.57
15:47:26|1.57
15:47:27|1.57
15:47:28|1.57
15:47:29|1.57
15:47:30|1.57
15:47:31|1.57001
15:47:32|1.57001
15:47:33|1.57
15:47:34|1.57
15:47:35|1.57
15:47:36|1.57
15:47:37|1.57
15:47:39|1.57
15:47:40|1.57
15:47:41|1.57
15:47:41|1.57
15:47:42|1.57
15:47:43|1.56938
15:47:44|1.56938
15:47:45|1.56886
15:47:47|1.56886
15:47:48|1.56886
15:47:49|1.56886
15:47:50|1.56886
15:47:51|1.56886
15:47:52|1.56886
15:47:53|1.56886
15:47:54|1.56886
15:47:56|1.56886
15:47:56|1.56886
15:47:57|1.56886
15:47:58|1.56886
15:47:59|1.56886
15:48:01|1.56886
15:48:02|1.56886
15:48:03|1.56886
15:48:04|1.56886
15:48:05|1.56886
15:48:06|1.56886
15:48:07|1.57121
15:48:08|1.57121
15:48:09|1.57121
15:48:10|1.57121
15:48:11|1.57121
15:48:12|1.57121
15:48:13|1.57121
15:48:14|1.57121
15:48:15|1.57121
15:48:16|1.57121
15:48:17|1.57079
15:48:18|1.56886
15:48:19|1.56806
15:48:20|1.56806
15:48:21|1.56806
15:48:22|1.56806
15:48:23|1.56806
15:48:24|1.56806
15:48:25|1.56806
15:48:26|1.56806
15:48:27|1.56806
15:48:28|1.56806
15:48:29|1.56806
15:48:30|1.56806
15:48:31|1.56806
15:48:32|1.57
15:48:33|1.57057
15:48:34|1.57057
15:48:35|1.57057
15:48:37|1.57057
15:48:39|1.56805
15:48:40|1.56805
15:48:40|1.56805
15:48:41|1.56805
15:48:42|1.56805
15:48:44|1.56805
15:48:45|1.56805
15:48:46|1.56805
15:48:47|1.56805
15:48:47|1.56805
15:48:48|1.56805
15:48:49|1.56805
15:48:50|1.56805
15:48:51|1.56805
15:48:52|1.56805
15:48:54|1.56805
15:48:55|1.568
15:48:56|1.568
15:48:56|1.568
15:48:57|1.565
15:48:58|1.565
15:49:00|1.565
15:49:00|1.565
15:49:02|1.565
15:49:03|1.565
15:49:04|1.565
15:49:05|1.565
15:49:06|1.565
15:49:07|1.565
15:49:08|1.565
15:49:09|1.565
15:49:10|1.565
15:49:12|1.5663
15:49:12|1.5663
15:49:13|1.5663
15:49:14|1.5663
15:49:15|1.5663
15:49:17|1.56665
15:49:17|1.56665
15:49:18|1.56665
15:49:19|1.56665
15:49:20|1.56665
15:49:21|1.56665
15:49:22|1.56665
15:49:23|1.56665
15:49:24|1.56665
15:49:25|1.56665
15:49:26|1.56665
15:49:28|1.56665
15:49:28|1.56665
15:49:29|1.56665
15:49:30|1.56665
15:49:31|1.56665
15:49:32|1.56665
15:49:33|1.56665
15:49:34|1.56665
15:49:35|1.56665
15:49:37|1.56665
15:49:39|1.56665
15:49:40|1.56665
15:49:41|1.56665
15:49:42|1.56665
15:49:43|1.56665
15:49:44|1.56665
15:49:45|1.56665
15:49:46|1.56665
15:49:47|1.56665
15:49:48|1.565
15:49:49|1.565
15:49:50|1.565
15:49:51|1.565
15:49:52|1.565
15:49:53|1.5631
15:49:54|1.5631
15:49:55|1.5631
15:49:56|1.5631
15:49:57|1.5631
15:49:58|1.5631
15:49:59|1.5631
15:50:00|1.5631
15:50:01|1.56537
15:50:02|1.56537
15:50:03|1.56537
15:50:05|1.56537
15:50:06|1.56537
15:50:07|1.56537
15:50:07|1.56537
15:50:08|1.56537
15:50:09|1.56537
15:50:11|1.56537
15:50:12|1.56353
15:50:12|1.56353
15:50:13|1.56579
15:50:14|1.56579
15:50:16|1.56579
15:50:17|1.56579
15:50:18|1.56579
15:50:18|1.56579
15:50:20|1.56579
15:50:20|1.56579
15:50:22|1.56579
15:50:22|1.56579
15:50:24|1.56579
15:50:24|1.56579
15:50:25|1.56579
15:50:26|1.56579
15:50:28|1.56579
15:50:28|1.56579
15:50:30|1.56579
15:50:30|1.56579
15:50:31|1.56579
15:50:32|1.56579
15:50:34|1.56579
15:50:35|1.56579
15:50:35|1.56579
15:50:38|1.56694
15:50:38|1.56694
15:50:39|1.56694
15:50:40|1.56694
15:50:42|1.56694
15:50:43|1.56694
15:50:44|1.56694
15:50:45|1.56694
15:50:46|1.56694
15:50:47|1.56694
15:50:48|1.56694
15:50:50|1.56694
15:50:51|1.56694
15:50:52|1.56694
15:50:53|1.56694
15:50:54|1.56694
15:50:55|1.56428
15:50:56|1.56428
15:50:57|1.56428
15:50:58|1.56428
15:50:59|1.56437
15:51:00|1.56437
15:51:01|1.56437
15:51:02|1.56437
15:51:03|1.56579
15:51:04|1.56694
15:51:05|1.56896
15:51:06|1.56896
15:51:07|1.56896
15:51:08|1.56896
15:51:09|1.56896
15:51:10|1.56896
15:51:11|1.57317
15:51:12|1.57317
15:51:14|1.57199
15:51:14|1.57188
15:51:16|1.57188
15:51:16|1.57188
15:51:18|1.57188
15:51:18|1.57188
15:51:19|1.57188
15:51:20|1.57188
15:51:21|1.57188
15:51:22|1.57188
15:51:23|1.57188
15:51:24|1.57188
15:51:26|1.57152
15:51:26|1.57125
15:51:27|1.57125
15:51:28|1.57125
15:51:30|1.57125
15:51:30|1.57125
15:51:31|1.57125
15:51:32|1.57125
15:51:33|1.57125
15:51:35|1.57125
15:51:36|1.57125
15:51:37|1.57125
15:51:37|1.57125
15:51:40|1.57125
15:51:40|1.57125
15:51:42|1.57125
15:51:42|1.57125
15:51:43|1.57188
15:51:44|1.57188
15:51:45|1.57188
15:51:47|1.57188
15:51:48|1.57188
15:51:48|1.57188
15:51:49|1.57188
15:51:51|1.57361
15:51:52|1.57361
15:51:53|1.57125
15:51:53|1.57125
15:51:54|1.57125
15:51:57|1.57125
15:51:58|1.57125
15:51:58|1.57293
15:51:59|1.57126
15:52:00|1.57126
15:52:02|1.57126
15:52:02|1.57125
15:52:03|1.57125
15:52:05|1.57
15:52:05|1.57
15:52:07|1.57
15:52:07|1.571
15:52:09|1.571
15:52:10|1.571
15:52:11|1.571
15:52:12|1.56585
15:52:13|1.56585
15:52:13|1.56574
15:52:15|1.56575
15:52:15|1.56575
15:52:16|1.56575
15:52:17|1.56575
15:52:18|1.56575
15:52:19|1.56575
15:52:20|1.56575
15:52:21|1.56575
15:52:23|1.56575
15:52:23|1.56575
15:52:24|1.56575
15:52:25|1.56851
15:52:26|1.56851
15:52:28|1.56851
15:52:29|1.56851
15:52:29|1.56851
15:52:30|1.56851
15:52:31|1.5698
15:52:33|1.5698
15:52:33|1.5698
15:52:35|1.5698
15:52:36|1.5698
15:52:36|1.5698
15:52:38|1.56649
15:52:39|1.56649
15:52:41|1.56649
15:52:42|1.56649
15:52:43|1.56649
15:52:44|1.56649
15:52:45|1.56649
15:52:46|1.56649
15:52:47|1.56649
15:52:48|1.56649
15:52:49|1.56649
15:52:51|1.56649
15:52:51|1.56649
15:52:53|1.56649
15:52:53|1.56649
15:52:54|1.56649
15:52:55|1.56649
15:52:57|1.56649
15:52:57|1.56649
15:52:58|1.56649
15:53:01|1.56649
15:53:01|1.56649
15:53:03|1.56649
15:53:04|1.56649
15:53:05|1.56649
15:53:06|1.56649
15:53:06|1.56649
15:53:08|1.56649
15:53:09|1.56649
15:53:10|1.56649
15:53:11|1.56649
15:53:12|1.56649
15:53:13|1.56649
15:53:14|1.56649
15:53:15|1.56649
15:53:16|1.56649
15:53:17|1.56649
15:53:18|1.56649
15:53:19|1.56649
15:53:20|1.56649
15:53:21|1.56649
15:53:22|1.56649
15:53:23|1.56649
15:53:24|1.56616
15:53:25|1.56616
15:53:26|1.56616
15:53:27|1.56616
15:53:28|1.56616
15:53:29|1.56616
15:53:30|1.56616
15:53:31|1.56616
15:53:32|1.56616
15:53:33|1.56616
15:53:34|1.56616
15:53:35|1.56616
15:53:36|1.56616
15:53:37|1.56616
15:53:38|1.56497
15:53:39|1.56497
15:53:40|1.56497
15:53:42|1.56648
15:53:43|1.56648
15:53:45|1.56553
15:53:45|1.56553
15:53:46|1.56553
15:53:47|1.56649
15:53:49|1.56649
15:53:50|1.56649
15:53:51|1.56649
15:53:52|1.56813
15:53:53|1.56813
15:53:54|1.56813
15:53:55|1.56813
15:53:56|1.56813
15:53:57|1.56813
15:53:58|1.56813
15:53:59|1.56813
15:54:00|1.56813
15:54:01|1.56813
15:54:02|1.56813
15:54:03|1.56813
15:54:04|1.56813
15:54:05|1.56813
15:54:07|1.56813
15:54:08|1.56813
15:54:09|1.56813
15:54:10|1.56813
15:54:11|1.56813
15:54:12|1.56813
15:54:13|1.56683
15:54:14|1.56683
15:54:15|1.56683
15:54:16|1.56683
15:54:17|1.56683
15:54:18|1.56683
15:54:19|1.56683
15:54:20|1.56683
15:54:21|1.56683
15:54:22|1.56683
15:54:23|1.56683
15:54:24|1.56683
15:54:25|1.56683
15:54:26|1.56683
15:54:27|1.56683
15:54:28|1.56683
15:54:29|1.56683
15:54:30|1.56683
15:54:31|1.56683
15:54:32|1.56683
15:54:33|1.56683
15:54:34|1.56683
15:54:35|1.56683
15:54:36|1.56683
15:54:37|1.56683
15:54:38|1.56683
15:54:39|1.56683
15:54:40|1.56445
15:54:41|1.56683
15:54:43|1.56683
15:54:44|1.56683
15:54:45|1.56683
15:54:46|1.56683
15:54:47|1.5631
15:54:48|1.5631
15:54:49|1.5631
15:54:51|1.5631
15:54:52|1.5631
15:54:52|1.56311
15:54:54|1.56311
15:54:54|1.5631
15:54:55|1.5631
15:54:56|1.5631
15:54:58|1.5631
15:54:59|1.5645
15:55:00|1.5645
15:55:01|1.5645
15:55:03|1.5645
15:55:03|1.5631
15:55:04|1.5631
15:55:05|1.5631
15:55:06|1.56316
15:55:07|1.56316
15:55:08|1.5631
15:55:10|1.5631
15:55:11|1.56316
15:55:11|1.56316
15:55:12|1.56316
15:55:14|1.56316
15:55:14|1.56316
15:55:16|1.5631
15:55:16|1.5631
15:55:18|1.5631
15:55:18|1.5645
15:55:19|1.5645
15:55:21|1.56323
15:55:21|1.56323
15:55:22|1.56323
15:55:23|1.56323
15:55:24|1.56323
15:55:25|1.56323
15:55:27|1.56323
15:55:27|1.56151
15:55:28|1.561
15:55:29|1.561
15:55:31|1.561
15:55:31|1.561
15:55:32|1.561
15:55:33|1.5615
15:55:34|1.5615
15:55:36|1.56039
15:55:36|1.56039
15:55:37|1.56039
15:55:38|1.56039
15:55:40|1.56039
15:55:42|1.56039
15:55:43|1.56039
15:55:45|1.56042
15:55:45|1.56037
15:55:46|1.56037
15:55:47|1.56037
15:55:49|1.56
15:55:49|1.56
15:55:50|1.56
15:55:51|1.56
15:55:53|1.56001
15:55:54|1.56001
15:55:55|1.56001
15:55:55|1.56037
15:55:56|1.56037
15:55:58|1.56151
15:55:58|1.56151
15:55:59|1.56151
15:56:00|1.56151
15:56:01|1.56151
15:56:03|1.56151
15:56:04|1.56151
15:56:04|1.56
15:56:05|1.56
15:56:06|1.56
15:56:08|1.56
15:56:09|1.56
15:56:10|1.56
15:56:10|1.56
15:56:11|1.56
15:56:13|1.56
15:56:13|1.56
15:56:14|1.56
15:56:15|1.56
15:56:17|1.56
15:56:18|1.56
15:56:18|1.56032
15:56:20|1.56032
15:56:21|1.56032
15:56:21|1.56001
15:56:23|1.56227
15:56:24|1.56334
15:56:25|1.56334
15:56:25|1.56334
15:56:26|1.5645
15:56:27|1.5645
15:56:28|1.5645
15:56:30|1.5645
15:56:31|1.5645
15:56:32|1.56168
15:56:33|1.56168
15:56:34|1.56168
15:56:34|1.56168
15:56:36|1.56168
15:56:36|1.56168
15:56:38|1.56168
15:56:39|1.56168
15:56:39|1.565
15:56:41|1.565
15:56:42|1.565
15:56:43|1.565
15:56:45|1.56636
15:56:45|1.565
15:56:46|1.565
15:56:48|1.565
15:56:49|1.56293
15:56:49|1.56293
15:56:51|1.56293
15:56:52|1.56262
15:56:52|1.56262
15:56:54|1.56455
15:56:55|1.56455
15:56:56|1.56455
15:56:57|1.56455
15:56:58|1.56455
15:56:58|1.56454
15:56:59|1.56454
15:57:00|1.56454
15:57:02|1.56521
15:57:02|1.56521
15:57:04|1.56521
15:57:05|1.56636
15:57:06|1.56637
15:57:06|1.56637
15:57:07|1.56637
15:57:08|1.56637
15:57:10|1.56637
15:57:10|1.56637
15:57:12|1.56637
15:57:13|1.56637
15:57:14|1.56637
15:57:15|1.56637
15:57:16|1.56637
15:57:17|1.56637
15:57:19|1.56637
15:57:19|1.56637
15:57:20|1.56637
15:57:21|1.56637
15:57:22|1.56524
15:57:23|1.56319
15:57:25|1.56319
15:57:25|1.562
15:57:26|1.562
15:57:27|1.562
15:57:28|1.562
15:57:30|1.562
15:57:31|1.562
15:57:31|1.562
15:57:32|1.562
15:57:34|1.562
15:57:34|1.562
15:57:35|1.562
15:57:36|1.562
15:57:37|1.562
15:57:38|1.562
15:57:39|1.562
15:57:40|1.562
15:57:41|1.562
15:57:42|1.562
15:57:43|1.562
15:57:45|1.56239
15:57:47|1.56239
15:57:47|1.56239
15:57:49|1.56239
15:57:50|1.56239
15:57:50|1.56239
15:57:52|1.56239
15:57:53|1.56239
15:57:54|1.56239
15:57:56|1.56239
15:57:56|1.56412
15:57:57|1.56412
15:57:58|1.56412
15:57:59|1.56412
15:58:01|1.56412
15:58:01|1.56412
15:58:02|1.56412
15:58:03|1.56412
15:58:05|1.56412
15:58:05|1.56412
15:58:06|1.56412
15:58:07|1.56412
15:58:09|1.56411
15:58:10|1.56411
15:58:11|1.56411
15:58:11|1.56514
15:58:13|1.56514
15:58:13|1.56514
15:58:14|1.56514
15:58:15|1.56514
15:58:16|1.56514
15:58:17|1.56514
15:58:19|1.56514
15:58:19|1.56514
15:58:21|1.56514
15:58:22|1.56514
15:58:23|1.56514
15:58:24|1.56514
15:58:24|1.56514
15:58:26|1.56514
15:58:27|1.56514
15:58:28|1.56573
15:58:29|1.56573
15:58:30|1.56573
15:58:31|1.56573
15:58:32|1.56573
15:58:33|1.56573
15:58:34|1.56573
15:58:35|1.56573
15:58:36|1.56573
15:58:37|1.56573
15:58:38|1.56573
15:58:39|1.56573
15:58:40|1.56573
15:58:41|1.56608
15:58:43|1.56608
15:58:43|1.56573
15:58:44|1.56573
15:58:45|1.56573
15:58:47|1.56573
15:58:47|1.56573
15:58:49|1.56573
15:58:49|1.56573
15:58:50|1.56573
15:58:52|1.56573
15:58:53|1.56573
15:58:54|1.56573
15:58:55|1.56573
15:58:55|1.56573
15:58:57|1.56314
15:58:57|1.56314
15:58:59|1.56314
15:59:00|1.56314
15:59:00|1.56314
15:59:02|1.56314
15:59:03|1.56314
15:59:04|1.56314
15:59:04|1.56314
15:59:06|1.56314
15:59:06|1.56314
15:59:08|1.56314
15:59:08|1.56314
15:59:09|1.56314
15:59:11|1.56314
15:59:11|1.56314
15:59:13|1.56314
15:59:14|1.56314
15:59:14|1.56314
15:59:16|1.56314
15:59:16|1.56495
15:59:18|1.56555
15:59:18|1.56555
15:59:20|1.56555
15:59:20|1.56554
15:59:22|1.56692
15:59:22|1.56692
15:59:23|1.56692
15:59:25|1.56692
15:59:26|1.56692
15:59:27|1.56692
15:59:28|1.56707
15:59:29|1.56707
15:59:30|1.56707
15:59:31|1.56707
15:59:32|1.56707
15:59:33|1.56544
15:59:34|1.56544
15:59:35|1.56544
15:59:36|1.56544
15:59:37|1.56651
15:59:38|1.56651
15:59:39|1.56651
15:59:40|1.56651
15:59:41|1.56651
15:59:42|1.56651
15:59:43|1.56651
15:59:44|1.56651
15:59:45|1.56651
15:59:46|1.56651
15:59:47|1.56651
15:59:49|1.56651
15:59:50|1.56651
15:59:50|1.56651
15:59:52|1.56651
15:59:53|1.56651
15:59:53|1.56651
15:59:55|1.56651
15:59:56|1.56651
15:59:57|1.56651
15:59:58|1.56651
15:59:59|1.56651
16:00:01|1.56651
16:00:01|1.56651
16:00:02|1.56651
16:00:04|1.56651
16:00:04|1.56651
16:00:06|1.56651
16:00:07|1.56562
16:00:07|1.56651
16:00:08|1.56753
16:00:10|1.5657
16:00:11|1.5657
16:00:11|1.5657
16:00:12|1.56651
16:00:13|1.56651
16:00:14|1.56805
16:00:15|1.56805
16:00:16|1.56805
16:00:17|1.56805
16:00:18|1.56805
16:00:19|1.56805
16:00:20|1.56805
16:00:22|1.56724
16:00:22|1.56724
16:00:23|1.56724
16:00:24|1.56724
16:00:25|1.56724
16:00:27|1.56724
16:00:27|1.56724
16:00:29|1.56724
16:00:29|1.57031
16:00:30|1.5698
16:00:31|1.5698
16:00:32|1.5698
16:00:33|1.5698
16:00:35|1.56761
16:00:35|1.56761
16:00:37|1.56761
16:00:38|1.56761
16:00:38|1.56761
16:00:39|1.56761
16:00:40|1.56761
16:00:41|1.56761
16:00:43|1.56761
16:00:43|1.56761
16:00:44|1.56761
16:00:45|1.56761
16:00:46|1.56761
16:00:48|1.56795
16:00:48|1.5698
16:00:50|1.5698
16:00:52|1.5698
16:00:53|1.5698
16:00:54|1.5698
16:00:55|1.5698
16:00:56|1.5698
16:00:56|1.57106
16:00:57|1.56781
16:00:59|1.56781
16:00:59|1.56781
16:01:01|1.56781
16:01:02|1.56781
16:01:03|1.57121
16:01:04|1.57121
16:01:05|1.57121
16:01:06|1.57121
16:01:07|1.57121
16:01:08|1.57121
16:01:09|1.57121
16:01:10|1.57121
16:01:11|1.57121
16:01:12|1.57121
16:01:13|1.57121
16:01:14|1.57121
16:01:15|1.57216
16:01:16|1.57216
16:01:17|1.57216
16:01:18|1.57066
16:01:19|1.57066
16:01:20|1.57066
16:01:21|1.57066
16:01:22|1.57066
16:01:23|1.57066
16:01:24|1.56965
16:01:25|1.56965
16:01:26|1.56965
16:01:27|1.56965
16:01:28|1.5698
16:01:29|1.5698
16:01:30|1.5698
16:01:31|1.5698
16:01:32|1.5698
16:01:33|1.5698
16:01:34|1.5698
16:01:35|1.5698
16:01:36|1.5698
16:01:37|1.57044
16:01:38|1.56954
16:01:39|1.56895
16:01:40|1.56895
16:01:41|1.56814
16:01:42|1.56814
16:01:43|1.56803
16:01:44|1.56803
16:01:45|1.56299
16:01:46|1.57025
16:01:47|1.57025
16:01:49|1.57025
16:01:50|1.57025
16:01:51|1.57087
16:01:52|1.57087
16:01:54|1.57087
16:01:55|1.57087
16:01:56|1.57087
16:01:56|1.57087
16:01:58|1.56834
16:01:58|1.56834
16:01:59|1.56781
16:02:01|1.56781
16:02:02|1.56966
16:02:02|1.56966
16:02:04|1.56754
16:02:05|1.56754
16:02:06|1.56754
16:02:07|1.56754
16:02:09|1.56834
16:02:10|1.56834
16:02:10|1.56834
16:02:11|1.56834
16:02:12|1.56733
16:02:13|1.56733
16:02:15|1.56733
16:02:15|1.56733
16:02:16|1.56733
16:02:18|1.56733
16:02:19|1.5689
16:02:19|1.5689
16:02:21|1.5689
16:02:21|1.5689
16:02:22|1.56912
16:02:23|1.56912
16:02:24|1.56912
16:02:26|1.56774
16:02:26|1.56774
16:02:27|1.56774
16:02:28|1.56774
16:02:29|1.56774
16:02:31|1.56774
16:02:31|1.56774
16:02:32|1.56774
16:02:33|1.56774
16:02:35|1.56774
16:02:35|1.56774
16:02:37|1.56774
16:02:37|1.56774
16:02:38|1.56774
16:02:39|1.56774
16:02:41|1.56774
16:02:42|1.56774
16:02:43|1.56774
16:02:44|1.56691
16:02:46|1.56691
16:02:47|1.56691
16:02:47|1.56691
16:02:48|1.56691
16:02:50|1.56691
16:02:50|1.56691
16:02:52|1.56691
16:02:53|1.56691
16:02:54|1.56691
16:02:55|1.56691
16:02:56|1.56691
16:02:57|1.56691
16:02:58|1.565
16:02:59|1.565
16:03:00|1.565
16:03:02|1.565
16:03:03|1.565
16:03:04|1.565
16:03:05|1.565
16:03:06|1.565
16:03:07|1.565
16:03:08|1.565
16:03:09|1.565
16:03:10|1.565
16:03:11|1.565
16:03:11|1.565
16:03:13|1.565
16:03:15|1.565
16:03:15|1.565
16:03:16|1.565
16:03:17|1.565
16:03:18|1.565
16:03:19|1.565
16:03:20|1.55983
16:03:21|1.55983
16:03:22|1.55983
16:03:23|1.55983
16:03:24|1.55983
16:03:25|1.55983
16:03:26|1.55983
16:03:27|1.55983
16:03:28|1.55983
16:03:29|1.55983
16:03:30|1.5569
16:03:31|1.5569
16:03:33|1.5569
16:03:33|1.5569
16:03:34|1.55516
16:03:35|1.55739
16:03:36|1.55739
16:03:37|1.55739
16:03:38|1.55689
16:03:39|1.55689
16:03:40|1.55532
16:03:41|1.55532
16:03:42|1.55689
16:03:43|1.55532
16:03:44|1.55532
16:03:45|1.55712
16:03:47|1.55692
16:03:47|1.55532
16:03:49|1.55692
16:03:49|1.55532
16:03:50|1.55532
16:03:52|1.55532
16:03:53|1.55532
16:03:54|1.55394
16:03:55|1.55394
16:03:56|1.55532
16:03:57|1.55319
16:03:58|1.55319
16:03:59|1.55197
16:04:00|1.55319
16:04:01|1.55197
16:04:02|1.55197
16:04:03|1.55197
16:04:04|1.55197
16:04:05|1.55393
16:04:06|1.55415
16:04:07|1.55528
16:04:08|1.55528
16:04:09|1.55528
16:04:11|1.55528
16:04:12|1.55528
16:04:12|1.55528
16:04:13|1.55528
16:04:14|1.55558
16:04:16|1.55558
16:04:17|1.55558
16:04:18|1.55558
16:04:19|1.55558
16:04:20|1.55558
16:04:20|1.55558
16:04:21|1.55558
16:04:22|1.55558
16:04:23|1.55234
16:04:24|1.55234
16:04:26|1.55245
16:04:26|1.55245
16:04:27|1.55245
16:04:29|1.55245
16:04:29|1.55245
16:04:30|1.55245
16:04:32|1.55245
16:04:32|1.55245
16:04:33|1.55245
16:04:34|1.55245
16:04:35|1.55245
16:04:37|1.5515
16:04:38|1.5515
16:04:38|1.55
16:04:40|1.55
16:04:40|1.55
16:04:41|1.55
16:04:42|1.55
16:04:43|1.55
16:04:45|1.55
16:04:45|1.55
16:04:46|1.55
16:04:47|1.55
16:04:49|1.55
16:04:50|1.55
16:04:51|1.55
16:04:53|1.55
16:04:54|1.55001
16:04:55|1.55288
16:04:56|1.55288
16:04:56|1.55288
16:04:58|1.55557
16:04:58|1.55558
16:04:59|1.55558
16:05:01|1.55696
16:05:02|1.55696
16:05:02|1.55696
16:05:03|1.55696
16:05:05|1.55909
16:05:06|1.55471
16:05:07|1.55471
16:05:07|1.55471
16:05:09|1.55471
16:05:09|1.55471
16:05:10|1.55471
16:05:12|1.55471
16:05:13|1.55471
16:05:14|1.55471
16:05:14|1.55471
16:05:16|1.55471
16:05:17|1.55955
16:05:19|1.55818
16:05:19|1.55812
16:05:20|1.55955
16:05:21|1.55996
16:05:22|1.55996
16:05:23|1.55831
16:05:24|1.55831
16:05:25|1.56065
16:05:27|1.56098
16:05:28|1.56098
16:05:28|1.56098
16:05:29|1.56098
16:05:30|1.56098
16:05:31|1.55894
16:05:32|1.56439
16:05:33|1.56546
16:05:34|1.56546
16:05:35|1.56546
16:05:36|1.56276
16:05:38|1.56276
16:05:38|1.56276
16:05:39|1.56276
16:05:40|1.56453
16:05:41|1.56453
16:05:42|1.56453
16:05:43|1.56067
16:05:44|1.56067
16:05:46|1.56067
16:05:46|1.56067
16:05:47|1.56067
16:05:48|1.56067
16:05:49|1.56067
16:05:50|1.56067
16:05:52|1.56067
16:05:53|1.55982
16:05:54|1.55982
16:05:56|1.56002
16:05:57|1.56057
16:05:58|1.56067
16:05:59|1.56067
16:06:00|1.56067
16:06:01|1.56067
16:06:03|1.56067
16:06:03|1.56227
16:06:04|1.56227
16:06:05|1.56083
16:06:06|1.56083
16:06:08|1.56308
16:06:09|1.56308
16:06:10|1.56308
16:06:10|1.56308
16:06:11|1.56308
16:06:12|1.55191
16:06:14|1.55191
16:06:15|1.5645
16:06:16|1.5645
16:06:16|1.5653
16:06:18|1.5653
16:06:19|1.56313
16:06:20|1.56529
16:06:21|1.56529
16:06:22|1.56379
16:06:23|1.5639
16:06:24|1.5639
16:06:25|1.5639
16:06:26|1.5639
16:06:27|1.56002
16:06:28|1.56002
16:06:29|1.56899
16:06:30|1.56899
16:06:31|1.56947
16:06:33|1.56947
16:06:33|1.56947
16:06:34|1.56947
16:06:35|1.56947
16:06:37|1.56924
16:06:37|1.56924
16:06:38|1.56924
16:06:39|1.56924
16:06:41|1.56924
16:06:41|1.56924
16:06:43|1.56924
16:06:44|1.56924
16:06:45|1.56924
16:06:46|1.56924
16:06:47|1.5706
16:06:48|1.56924
16:06:49|1.56924
16:06:50|1.56924
16:06:51|1.56924
16:06:51|1.56924
16:06:52|1.56924
16:06:54|1.56924
16:06:55|1.57086
16:06:56|1.57087
16:06:57|1.57087
16:06:59|1.56986
16:06:59|1.57086
16:07:00|1.56885
16:07:01|1.56856
16:07:03|1.56856
16:07:03|1.56924
16:07:04|1.56924
16:07:05|1.56924
16:07:06|1.56911
16:07:08|1.56832
16:07:08|1.56832
16:07:10|1.56832
16:07:10|1.56832
16:07:11|1.56832
16:07:13|1.56753
16:07:14|1.56753
16:07:15|1.56753
16:07:17|1.56753
16:07:18|1.56753
16:07:19|1.56753
16:07:20|1.56753
16:07:21|1.56753
16:07:22|1.56753
16:07:22|1.57066
16:07:24|1.57124
16:07:24|1.57124
16:07:26|1.57124
16:07:26|1.57124
16:07:27|1.57124
16:07:28|1.57124
16:07:30|1.57124
16:07:31|1.57124
16:07:32|1.57124
16:07:32|1.57124
16:07:33|1.57124
16:07:34|1.57301
16:07:36|1.57301
16:07:37|1.57301
16:07:37|1.57301
16:07:39|1.575
16:07:40|1.575
16:07:41|1.575
16:07:42|1.575
16:07:43|1.575
16:07:44|1.575
16:07:45|1.575
16:07:46|1.575
16:07:47|1.57549
16:07:48|1.57549
16:07:49|1.57549
16:07:50|1.57719
16:07:51|1.57719
16:07:52|1.57719
16:07:53|1.57719
16:07:54|1.57719
16:07:56|1.57719
16:07:56|1.57719
16:07:57|1.57719
16:07:59|1.57991
16:07:59|1.57991
16:08:00|1.57991
16:08:03|1.57991
16:08:03|1.57991
16:08:04|1.57989
16:08:05|1.58
16:08:07|1.58
16:08:07|1.57879
16:08:09|1.57879
16:08:09|1.57991
16:08:10|1.58
16:08:11|1.58
16:08:13|1.57948
16:08:13|1.57948
16:08:14|1.57948
16:08:15|1.57948
16:08:17|1.57948
16:08:17|1.57948
16:08:18|1.57948
16:08:19|1.57744
16:08:20|1.57744
16:08:21|1.57755
16:08:22|1.57755
16:08:23|1.57755
16:08:25|1.57755
16:08:25|1.57755
16:08:27|1.57755
16:08:27|1.57755
16:08:28|1.57755
16:08:29|1.57755
16:08:30|1.57755
16:08:31|1.57755
16:08:32|1.57755
16:08:34|1.57755
16:08:34|1.57755
16:08:36|1.57755
16:08:36|1.57755
16:08:37|1.57755
16:08:38|1.57755
16:08:39|1.58061
16:08:41|1.58073
16:08:42|1.58073
16:08:43|1.58073
16:08:44|1.58073
16:08:45|1.58073
16:08:46|1.58073
16:08:47|1.58073
16:08:47|1.58073
16:08:49|1.58073
16:08:50|1.58146
16:08:51|1.58146
16:08:52|1.58146
16:08:53|1.58146
16:08:54|1.58146
16:08:55|1.58146
16:08:57|1.58133
16:08:57|1.58133
16:08:59|1.58133
16:09:00|1.58133
16:09:00|1.57875
16:09:01|1.57875
16:09:02|1.57875
16:09:03|1.57875
16:09:04|1.57875
16:09:06|1.57875
16:09:07|1.57875
16:09:08|1.57875
16:09:08|1.57875
16:09:10|1.57875
16:09:10|1.58146
16:09:12|1.58146
16:09:13|1.58146
16:09:14|1.58146
16:09:16|1.58146
16:09:16|1.5789
16:09:17|1.5789
16:09:18|1.5789
16:09:19|1.5789
16:09:21|1.5789
16:09:21|1.5789
16:09:23|1.58145
16:09:23|1.58145
16:09:25|1.58145
16:09:26|1.58145
16:09:27|1.58145
16:09:28|1.58145
16:09:29|1.58145
16:09:30|1.58145
16:09:31|1.58145
16:09:32|1.58145
16:09:33|1.58146
16:09:34|1.58146
16:09:35|1.58146
16:09:36|1.58146
16:09:37|1.58146
16:09:38|1.58279
16:09:39|1.58145
16:09:40|1.58145
16:09:41|1.58145
16:09:43|1.58145
16:09:43|1.58145
16:09:44|1.58145
16:09:45|1.58145
16:09:46|1.58145
16:09:48|1.58145
16:09:48|1.58145
16:09:49|1.58145
16:09:51|1.58145
16:09:52|1.58145
16:09:52|1.58145
16:09:53|1.58145
16:09:54|1.58145
16:09:55|1.58145
16:09:56|1.58145
16:09:59|1.58145
16:10:00|1.58145
16:10:01|1.58145
16:10:02|1.58145
16:10:03|1.58145
16:10:04|1.58183
16:10:05|1.58334
16:10:06|1.58334
16:10:07|1.58334
16:10:08|1.58334
16:10:09|1.58334
16:10:10|1.58418
16:10:11|1.58282
16:10:12|1.58282
16:10:13|1.58282
16:10:14|1.58282
16:10:15|1.58282
16:10:16|1.58282
16:10:18|1.58282
16:10:19|1.58282
16:10:19|1.58282
16:10:20|1.58282
16:10:21|1.58282
16:10:22|1.58282
16:10:23|1.58282
16:10:24|1.58282
16:10:26|1.58282
16:10:26|1.58282
16:10:27|1.58101
16:10:28|1.58101
16:10:29|1.58101
16:10:30|1.58101
16:10:31|1.58101
16:10:32|1.58101
16:10:33|1.58101
16:10:35|1.58331
16:10:35|1.58349
16:10:37|1.5842
16:10:37|1.5842
16:10:38|1.5842
16:10:39|1.5842
16:10:40|1.5842
16:10:41|1.5842
16:10:42|1.5842
16:10:43|1.58454
16:10:44|1.58454
16:10:45|1.58454
16:10:47|1.58454
16:10:48|1.58454
16:10:48|1.58454
16:10:49|1.58454
16:10:50|1.58454
16:10:51|1.58454
16:10:52|1.58454
16:10:53|1.58454
16:10:55|1.58454
16:10:55|1.58454
16:10:56|1.58454
16:10:57|1.58454
16:10:58|1.58454
16:10:59|1.58454
16:11:00|1.58454
16:11:01|1.58454
16:11:03|1.58454
16:11:04|1.58454
16:11:06|1.58454
16:11:06|1.58454
16:11:07|1.58784
16:11:09|1.58784
16:11:09|1.58784
16:11:10|1.58784
16:11:11|1.58784
16:11:12|1.58784
16:11:14|1.58784
16:11:14|1.58784
16:11:15|1.58784
16:11:16|1.58784
16:11:18|1.58938
16:11:18|1.58938
16:11:20|1.58938
16:11:21|1.58938
16:11:21|1.58938
16:11:22|1.58938
16:11:23|1.58938
16:11:24|1.58934
16:11:25|1.58934
16:11:26|1.58784
16:11:27|1.58784
16:11:28|1.58784
16:11:30|1.58515
16:11:30|1.58518
16:11:31|1.58518
16:11:32|1.58518
16:11:34|1.58518
16:11:34|1.58577
16:11:35|1.58577
16:11:37|1.58577
16:11:37|1.58577
16:11:39|1.58577
16:11:40|1.58577
16:11:40|1.58577
16:11:42|1.58846
16:11:43|1.58846
16:11:44|1.58846
16:11:45|1.58846
16:11:46|1.58846
16:11:47|1.58848
16:11:48|1.58848
16:11:49|1.58848
16:11:50|1.58848
16:11:51|1.58848
16:11:52|1.58932
16:11:53|1.58932
16:11:54|1.58932
16:11:55|1.58938
16:11:56|1.5911
16:11:57|1.5911
16:11:58|1.5911
16:12:00|1.5911
16:12:00|1.59192
16:12:02|1.59192
16:12:04|1.59388
16:12:05|1.59505
16:12:06|1.59271
16:12:07|1.59271
16:12:08|1.59271
16:12:09|1.59271
16:12:10|1.59647
16:12:11|1.59671
16:12:12|1.59575
16:12:13|1.59592
16:12:15|1.59592
16:12:15|1.59592
16:12:16|1.59592
16:12:17|1.5973
16:12:19|1.59692
16:12:20|1.59692
16:12:21|1.59592
16:12:21|1.59592
16:12:22|1.59592
16:12:23|1.5997
16:12:24|1.6
16:12:25|1.6
16:12:27|1.59843
16:12:28|1.59713
16:12:28|1.59713
16:12:30|1.59713
16:12:30|1.5974
16:12:31|1.5974
16:12:32|1.59404
16:12:33|1.59404
16:12:34|1.59404
16:12:36|1.59352
16:12:37|1.59197
16:12:38|1.59197
16:12:39|1.59197
16:12:40|1.59197
16:12:41|1.59197
16:12:42|1.59197
16:12:43|1.59197
16:12:44|1.59197
16:12:45|1.59286
16:12:46|1.59286
16:12:47|1.59286
16:12:48|1.59286
16:12:49|1.59286
16:12:50|1.59286
16:12:51|1.59286
16:12:52|1.59286
16:12:53|1.59286
16:12:54|1.59286
16:12:55|1.59286
16:12:56|1.59197
16:12:57|1.59197
16:12:59|1.59197
16:13:00|1.59197
16:13:00|1.59197
16:13:02|1.59286
16:13:03|1.59286
16:13:04|1.59286
16:13:05|1.59286
16:13:06|1.59286
16:13:08|1.59129
16:13:08|1.59129
16:13:09|1.59129
16:13:10|1.59129
16:13:11|1.59129
16:13:13|1.59129
16:13:14|1.59129
16:13:16|1.5917
16:13:17|1.5918
16:13:17|1.59187
16:13:18|1.58714
16:13:19|1.58714
16:13:20|1.58714
16:13:22|1.58714
16:13:22|1.58714
16:13:24|1.58714
16:13:24|1.58714
16:13:26|1.58714
16:13:26|1.58714
16:13:27|1.58714
16:13:28|1.58714
16:13:29|1.58714
16:13:30|1.58714
16:13:31|1.58714
16:13:33|1.58714
16:13:34|1.58714
16:13:35|1.58714
16:13:36|1.59143
16:13:37|1.59143
16:13:38|1.59143
16:13:39|1.59143
16:13:40|1.59143
16:13:41|1.59143
16:13:42|1.59143
16:13:43|1.59143
16:13:44|1.59143
16:13:45|1.59143
16:13:46|1.59143
16:13:47|1.59143
16:13:48|1.59143
16:13:49|1.59277
16:13:50|1.59277
16:13:51|1.59277
16:13:52|1.59277
16:13:53|1.59277
16:13:54|1.59277
16:13:55|1.59277
16:13:56|1.59277
16:13:57|1.59277
16:13:58|1.59277
16:13:59|1.59277
16:14:01|1.59277
16:14:02|1.59277
16:14:04|1.5898
16:14:04|1.5898
16:14:06|1.5898
16:14:06|1.58791
16:14:08|1.58791
16:14:09|1.58791
16:14:10|1.58791
16:14:11|1.58791
16:14:12|1.58791
16:14:13|1.58791
16:14:14|1.58791
16:14:15|1.58791
16:14:16|1.58679
16:14:17|1.58679
16:14:18|1.58679
16:14:19|1.58679
16:14:20|1.58679
16:14:21|1.58679
16:14:22|1.58679
16:14:23|1.58679
16:14:24|1.58429
16:14:25|1.58429
16:14:26|1.58429
16:14:27|1.58429
16:14:28|1.58429
16:14:29|1.58429
16:14:30|1.58199
16:14:32|1.58199
16:14:33|1.58199
16:14:34|1.58199
16:14:35|1.58199
16:14:35|1.58199
16:14:37|1.58199
16:14:38|1.58199
16:14:39|1.58199
16:14:40|1.58199
16:14:41|1.58199
16:14:42|1.58199
16:14:43|1.58199
16:14:44|1.58199
16:14:45|1.58199
16:14:46|1.58199
16:14:47|1.58199
16:14:48|1.58199
16:14:49|1.58199
16:14:50|1.58199
16:14:51|1.58199
16:14:53|1.58132
16:14:53|1.58132
16:14:54|1.58132
16:14:56|1.58132
16:14:56|1.58132
16:14:57|1.58132
16:14:58|1.58132
16:14:59|1.58461
16:15:01|1.58606
16:15:03|1.58606
16:15:03|1.58606
16:15:04|1.58606
16:15:06|1.58594
16:15:07|1.5867
16:15:08|1.5867
16:15:09|1.58595
16:15:10|1.58549
16:15:11|1.58549
16:15:12|1.5879
16:15:13|1.5879
16:15:14|1.5879
16:15:15|1.5879
16:15:16|1.5879
16:15:17|1.58683
16:15:18|1.58683
16:15:19|1.58595
16:15:20|1.58594
16:15:21|1.58594
16:15:22|1.58594
16:15:23|1.58594
16:15:24|1.58594
16:15:25|1.58594
16:15:26|1.58594
16:15:27|1.58594
16:15:28|1.59277
16:15:29|1.59277
16:15:30|1.5955
16:15:31|1.5955
16:15:32|1.5955
16:15:33|1.5955
16:15:34|1.5955
16:15:35|1.5955
16:15:36|1.5955
16:15:37|1.5955
16:15:38|1.5955
16:15:39|1.5955
16:15:40|1.5955
16:15:41|1.5955
16:15:42|1.5955
16:15:43|1.5955
16:15:44|1.59392
16:15:45|1.59392
16:15:46|1.59085
16:15:47|1.59085
16:15:48|1.59085
16:15:49|1.59085
16:15:50|1.59085
16:15:51|1.59085
16:15:53|1.59085
16:15:53|1.59085
16:15:54|1.59
16:15:55|1.59
16:15:56|1.59271
16:15:58|1.59271
16:15:58|1.59271
16:15:59|1.59271
16:16:00|1.59271
16:16:01|1.59271
16:16:03|1.59271
16:16:05|1.59271
16:16:05|1.59271
16:16:06|1.59271
16:16:07|1.59271
16:16:08|1.59271
16:16:10|1.59271
16:16:11|1.59271
16:16:11|1.59373
16:16:12|1.59373
16:16:13|1.59373
16:16:14|1.59373
16:16:15|1.59373
16:16:16|1.5927
16:16:17|1.5927
16:16:18|1.5927
16:16:20|1.5927
16:16:21|1.5927
16:16:22|1.59175
16:16:23|1.59175
16:16:23|1.59271
16:16:25|1.59271
16:16:26|1.59271
16:16:27|1.59271
16:16:27|1.59271
16:16:29|1.59271
16:16:30|1.59271
16:16:30|1.59271
16:16:32|1.59271
16:16:33|1.59271
16:16:34|1.59271
16:16:35|1.59271
16:16:36|1.59271
16:16:37|1.59271
16:16:38|1.59271
16:16:39|1.59271
16:16:40|1.59271
16:16:41|1.59271
16:16:42|1.59271
16:16:43|1.5904
16:16:44|1.5904
16:16:45|1.5904
16:16:46|1.59245
16:16:47|1.59271
16:16:48|1.59271
16:16:49|1.59271
16:16:50|1.59271
16:16:51|1.59271
16:16:52|1.59271
16:16:54|1.59271
16:16:54|1.59271
16:16:55|1.59271
16:16:57|1.59271
16:16:57|1.59271
16:16:58|1.59271
16:16:59|1.59271
16:17:00|1.59271
16:17:02|1.59271
16:17:03|1.59271
16:17:04|1.59271
16:17:06|1.59185
16:17:06|1.59185
16:17:08|1.59107
16:17:08|1.59107
16:17:10|1.59107
16:17:11|1.59149
16:17:12|1.5904
16:17:12|1.58949
16:17:13|1.58763
16:17:14|1.58606
16:17:16|1.58606
16:17:16|1.58606
16:17:18|1.58606
16:17:19|1.58606
16:17:20|1.58606
16:17:20|1.58606
16:17:25|1.58606
16:17:26|1.585
16:17:27|1.585
16:17:28|1.58126
16:17:29|1.58126
16:17:30|1.58126
16:17:31|1.58126
16:17:32|1.58126
16:17:33|1.58126
16:17:34|1.58126
16:17:35|1.58006
16:17:36|1.58006
16:17:37|1.58006
16:17:38|1.58006
16:17:39|1.58372
16:17:40|1.58398
16:17:41|1.58136
16:17:42|1.58107
16:17:43|1.58107
16:17:44|1.58107
16:17:45|1.58107
16:17:46|1.58107
16:17:47|1.58107
16:17:48|1.58136
16:17:49|1.58136
16:17:50|1.58136
16:17:51|1.58136
16:17:52|1.58
16:17:53|1.58
16:17:54|1.58
16:17:55|1.58
16:17:56|1.58
16:17:57|1.58207
16:17:58|1.58207
16:17:59|1.58207
16:18:00|1.58207
16:18:01|1.58207
16:18:02|1.58207
16:18:03|1.57755
16:18:04|1.57755
16:18:05|1.57607
16:18:06|1.57607
16:18:07|1.57607
16:18:09|1.57607
16:18:09|1.57607
16:18:10|1.57607
16:18:12|1.57601
16:18:13|1.57601
16:18:15|1.575
16:18:15|1.575
16:18:16|1.575
16:18:17|1.575
16:18:19|1.575
16:18:19|1.575
16:18:20|1.575
16:18:21|1.575
16:18:22|1.575
16:18:23|1.575
16:18:24|1.575
16:18:26|1.575
16:18:27|1.575
16:18:27|1.575
16:18:28|1.575
16:18:29|1.575
16:18:30|1.573
16:18:32|1.573
16:18:32|1.573
16:18:33|1.573
16:18:34|1.575
16:18:36|1.57697
16:18:37|1.5779
16:18:38|1.5779
16:18:39|1.5779
16:18:40|1.5779
16:18:41|1.57817
16:18:41|1.57817
16:18:43|1.57817
16:18:44|1.57817
16:18:45|1.57607
16:18:46|1.57607
16:18:47|1.57607
16:18:47|1.57607
16:18:49|1.57607
16:18:50|1.57381
16:18:51|1.57381
16:18:52|1.57381
16:18:53|1.57381
16:18:54|1.5722
16:18:55|1.5722
16:18:56|1.5722
16:18:58|1.5722
16:18:59|1.5722
16:18:59|1.5722
16:19:00|1.5722
16:19:01|1.5722
16:19:02|1.5722
16:19:03|1.5722
16:19:05|1.5722
16:19:06|1.57585
16:19:07|1.57459
16:19:08|1.57459
16:19:10|1.57642
16:19:11|1.57642
16:19:11|1.57642
16:19:13|1.57642
16:19:14|1.57404
16:19:15|1.57099
16:19:16|1.57099
16:19:17|1.57099
16:19:18|1.57615
16:19:19|1.57615
16:19:20|1.57615
16:19:21|1.57615
16:19:22|1.57615
16:19:23|1.57612
16:19:24|1.57612
16:19:25|1.57612
16:19:26|1.57612
16:19:27|1.57612
16:19:28|1.57612
16:19:29|1.57641
16:19:30|1.57641
16:19:31|1.57641
16:19:32|1.57641
16:19:33|1.57641
16:19:34|1.57641
16:19:35|1.57641
16:19:36|1.57641
16:19:37|1.57641
16:19:38|1.57641
16:19:39|1.57641
16:19:40|1.57641
16:19:41|1.57316
16:19:42|1.57609
16:19:43|1.57631
16:19:44|1.5774
16:19:45|1.5774
16:19:46|1.5774
16:19:47|1.5774
16:19:48|1.5774
16:19:49|1.5774
16:19:50|1.5774
16:19:51|1.5774
16:19:52|1.5774
16:19:53|1.5774
16:19:54|1.5774
16:19:55|1.5774
16:19:56|1.5774
16:19:57|1.5774
16:19:58|1.57825
16:19:59|1.57825
16:20:01|1.57825
16:20:01|1.57825
16:20:02|1.57906
16:20:03|1.57906
16:20:04|1.57906
16:20:05|1.58235
16:20:06|1.57819
16:20:07|1.57923
16:20:09|1.57971
16:20:10|1.57971
16:20:10|1.57971
16:20:11|1.58
16:20:12|1.57874
16:20:13|1.57874
16:20:14|1.57874
16:20:16|1.57874
16:20:17|1.57874
16:20:17|1.57874
16:20:19|1.57874
16:20:19|1.57874
16:20:21|1.57874
16:20:22|1.57874
16:20:24|1.57434
16:20:25|1.57434
16:20:25|1.57434
16:20:26|1.57434
16:20:27|1.57434
16:20:28|1.57434
16:20:29|1.57427
16:20:30|1.57427
16:20:32|1.57427
16:20:32|1.57427
16:20:33|1.57427
16:20:34|1.57331
16:20:35|1.57331
16:20:36|1.57331
16:20:39|1.57331
16:20:40|1.57404
16:20:40|1.57
16:20:41|1.57209
16:20:42|1.57209
16:20:43|1.57209
16:20:44|1.57209
16:20:45|1.57209
16:20:46|1.57209
16:20:47|1.56721
16:20:49|1.56501
16:20:49|1.565
16:20:50|1.565
16:20:51|1.564
16:20:53|1.564
16:20:53|1.564
16:20:55|1.564
16:20:55|1.564
16:20:56|1.564
16:20:58|1.564
16:20:59|1.564
16:21:00|1.564
16:21:00|1.564
16:21:01|1.564
16:21:02|1.564
16:21:03|1.564
16:21:05|1.564
16:21:06|1.564
16:21:06|1.564
16:21:08|1.564
16:21:10|1.564
16:21:11|1.56501
16:21:12|1.562
16:21:13|1.562
16:21:14|1.562
16:21:15|1.562
16:21:16|1.562
16:21:17|1.56501
16:21:18|1.56613
16:21:19|1.56613
16:21:20|1.56613
16:21:21|1.56698
16:21:22|1.56698
16:21:23|1.56698
16:21:24|1.56698
16:21:25|1.56698
16:21:26|1.56698
16:21:27|1.56698
16:21:28|1.56698
16:21:29|1.56698
16:21:30|1.56698
16:21:32|1.56698
16:21:32|1.56698
16:21:33|1.56698
16:21:34|1.56698
16:21:35|1.56698
16:21:36|1.56698
16:21:38|1.56698
16:21:38|1.5635
16:21:39|1.5635
16:21:40|1.56294
16:21:41|1.56251
16:21:42|1.56251
16:21:43|1.56251
16:21:45|1.56201
16:21:45|1.562
16:21:47|1.562
16:21:47|1.562
16:21:48|1.562
16:21:50|1.562
16:21:50|1.562
16:21:51|1.562
16:21:52|1.562
16:21:53|1.562
16:21:54|1.56418
16:21:55|1.56481
16:21:56|1.56481
16:21:57|1.56481
16:21:58|1.56481
16:21:59|1.56481
16:22:00|1.56481
16:22:02|1.56697
16:22:02|1.56698
16:22:03|1.56698
16:22:05|1.56698
16:22:06|1.56698
16:22:07|1.56867
16:22:07|1.56867
16:22:09|1.56867
16:22:09|1.56867
16:22:11|1.56867
16:22:12|1.56867
16:22:13|1.56867
16:22:14|1.56867
16:22:15|1.56867
16:22:16|1.57125
16:22:17|1.57125
16:22:18|1.57125
16:22:19|1.57125
16:22:19|1.56723
16:22:21|1.56723
16:22:22|1.56723
16:22:23|1.56723
16:22:24|1.56723
16:22:25|1.56723
16:22:26|1.56723
16:22:27|1.56578
16:22:28|1.56578
16:22:29|1.56578
16:22:30|1.56578
16:22:31|1.56578
16:22:32|1.56578
16:22:33|1.56578
16:22:34|1.56578
16:22:35|1.56578
16:22:37|1.56578
16:22:37|1.56899
16:22:38|1.56633
16:22:40|1.56633
16:22:40|1.56633
16:22:41|1.56633
16:22:42|1.56633
16:22:43|1.56633
16:22:44|1.56633
16:22:45|1.56633
16:22:46|1.56633
16:22:47|1.56633
16:22:49|1.56633
16:22:49|1.56633
16:22:50|1.56633
16:22:51|1.56633
16:22:52|1.56633
16:22:53|1.56633
16:22:54|1.56633
16:22:55|1.56633
16:22:56|1.56633
16:22:57|1.56633
16:22:58|1.56633
16:22:59|1.56854
16:23:00|1.56854
16:23:01|1.56854
16:23:03|1.56854
16:23:03|1.56854
16:23:04|1.56854
16:23:05|1.56854
16:23:06|1.56765
16:23:07|1.56765
16:23:08|1.56765
16:23:10|1.56765
16:23:12|1.568
16:23:13|1.56696
16:23:14|1.56696
16:23:14|1.56937
16:23:15|1.56634
16:23:17|1.56633
16:23:18|1.56633
16:23:19|1.56633
16:23:20|1.56633
16:23:21|1.56633
16:23:22|1.56633
16:23:23|1.56633
16:23:24|1.56633
16:23:25|1.56633
16:23:26|1.56633
16:23:27|1.56633
16:23:28|1.56633
16:23:29|1.56633
16:23:30|1.56633
16:23:32|1.56633
16:23:32|1.566
16:23:33|1.566
16:23:35|1.566
16:23:36|1.566
16:23:36|1.566
16:23:37|1.566
16:23:38|1.566
16:23:40|1.566
16:23:41|1.566
16:23:42|1.566
16:23:43|1.56599
16:23:44|1.566
16:23:45|1.566
16:23:46|1.566
16:23:47|1.566
16:23:48|1.566
16:23:49|1.566
16:23:51|1.566
16:23:51|1.56492
16:23:52|1.56492
16:23:53|1.56481
16:23:54|1.56481
16:23:55|1.56481
16:23:57|1.56481
16:23:57|1.56285
16:23:58|1.56285
16:23:59|1.56285
16:24:00|1.56218
16:24:02|1.5615
16:24:02|1.5615
16:24:03|1.5615
16:24:04|1.5615
16:24:05|1.5592
16:24:06|1.5592
16:24:07|1.5592
16:24:09|1.5592
16:24:09|1.5592
16:24:11|1.55566
16:24:13|1.55566
16:24:14|1.55566
16:24:14|1.55566
16:24:16|1.56067
16:24:17|1.56067
16:24:18|1.56067
16:24:18|1.55504
16:24:19|1.55504
16:24:20|1.55504
16:24:21|1.55504
16:24:22|1.56064
16:24:23|1.56064
16:24:25|1.56064
16:24:26|1.55747
16:24:27|1.55747
16:24:28|1.55747
16:24:29|1.55647
16:24:30|1.55647
16:24:31|1.55647
16:24:32|1.55647
16:24:33|1.55906
16:24:34|1.55906
16:24:35|1.55906
16:24:36|1.55906
16:24:37|1.55906
16:24:38|1.55901
16:24:39|1.55901
16:24:40|1.56067
16:24:41|1.56067
16:24:42|1.56067
16:24:43|1.56067
16:24:44|1.56067
16:24:45|1.56067
16:24:46|1.56067
16:24:47|1.56067
16:24:49|1.55943
16:24:50|1.55943
16:24:51|1.55943
16:24:51|1.55943
16:24:53|1.55943
16:24:54|1.55943
16:24:54|1.55943
16:24:56|1.55943
16:24:56|1.55943
16:24:57|1.55943
16:24:58|1.55905
16:25:00|1.55905
16:25:00|1.55905
16:25:02|1.55905
16:25:03|1.55905
16:25:03|1.55905
16:25:04|1.55905
16:25:05|1.55905
16:25:06|1.55905
16:25:07|1.55905
16:25:08|1.56093
16:25:09|1.56093
16:25:10|1.56093
16:25:12|1.56093
16:25:13|1.56093
16:25:13|1.56093
16:25:15|1.56093
16:25:15|1.56093
16:25:17|1.56093
16:25:17|1.56093
16:25:19|1.56093
16:25:20|1.56093
16:25:20|1.56093
16:25:22|1.56093
16:25:23|1.56093
16:25:24|1.56093
16:25:25|1.56093
16:25:26|1.56093
16:25:28|1.56093
16:25:28|1.55906
16:25:29|1.55906
16:25:30|1.55906
16:25:31|1.56098
16:25:32|1.56098
16:25:34|1.562
16:25:34|1.562
16:25:35|1.562
16:25:36|1.562
16:25:37|1.56331
16:25:38|1.5654
16:25:39|1.5654
16:25:40|1.5654
16:25:41|1.56675
16:25:42|1.56675
16:25:44|1.56757
16:25:44|1.56668
16:25:45|1.56668
16:25:46|1.56668
16:25:48|1.56668
16:25:48|1.56668
16:25:49|1.56668
16:25:50|1.56668
16:25:51|1.56668
16:25:52|1.56668
16:25:53|1.56668
16:25:55|1.56668
16:25:55|1.56192
16:25:56|1.5619
16:25:58|1.56167
16:25:58|1.56167
16:25:59|1.56167
16:26:00|1.56167
16:26:01|1.56167
16:26:02|1.56167
16:26:04|1.56167
16:26:05|1.56449
16:26:06|1.56449
16:26:06|1.56449
16:26:08|1.56449
16:26:09|1.56449
16:26:09|1.56449
16:26:11|1.56449
16:26:11|1.56449
16:26:14|1.56449
16:26:15|1.56449
16:26:16|1.56449
16:26:17|1.56449
16:26:18|1.5645
16:26:19|1.5645
16:26:20|1.5645
16:26:21|1.5645
16:26:22|1.5645
16:26:23|1.56289
16:26:24|1.56289
16:26:26|1.56289
16:26:26|1.56697
16:26:27|1.56697
16:26:29|1.5628
16:26:29|1.5628
16:26:30|1.5628
16:26:32|1.5628
16:26:32|1.5628
16:26:33|1.5628
16:26:34|1.5628
16:26:35|1.5628
16:26:36|1.5628
16:26:38|1.5628
16:26:39|1.5628
16:26:39|1.56297
16:26:40|1.56297
16:26:41|1.56297
16:26:42|1.56297
16:26:43|1.56297
16:26:44|1.56297
16:26:45|1.56297
16:26:47|1.56297
16:26:47|1.56465
16:26:49|1.56456
16:26:50|1.56456
16:26:51|1.56447
16:26:53|1.56447
16:26:53|1.56447
16:26:54|1.56447
16:26:55|1.56447
16:26:56|1.56447
16:26:57|1.56447
16:26:58|1.56447
16:26:59|1.56447
16:27:00|1.56672
16:27:01|1.56672
16:27:02|1.56672
16:27:03|1.56672
16:27:04|1.5687
16:27:05|1.5687
16:27:06|1.5687
16:27:07|1.5687
16:27:08|1.5687
16:27:09|1.5687
16:27:10|1.5687
16:27:11|1.56723
16:27:12|1.56723
16:27:14|1.57037
16:27:15|1.57037
16:27:16|1.57037
16:27:17|1.57037
16:27:17|1.57037
16:27:19|1.57037
16:27:20|1.56768
16:27:21|1.56768
16:27:22|1.56768
16:27:23|1.56768
16:27:24|1.56768
16:27:25|1.56737
16:27:26|1.56737
16:27:27|1.56737
16:27:28|1.56737
16:27:29|1.56737
16:27:30|1.56737
16:27:31|1.56737
16:27:33|1.56737
16:27:34|1.56737
16:27:34|1.56737
16:27:35|1.56737
16:27:36|1.56737
16:27:37|1.56737
16:27:38|1.5666
16:27:39|1.5666
16:27:40|1.5666
16:27:41|1.5666
16:27:42|1.5666
16:27:43|1.5666
16:27:45|1.5661
16:27:46|1.5661
16:27:46|1.5661
16:27:48|1.5661
16:27:49|1.56369
16:27:50|1.56369
16:27:51|1.562
16:27:52|1.562
16:27:53|1.56151
16:27:54|1.56151
16:27:55|1.56151
16:27:56|1.56151
16:27:57|1.56151
16:27:58|1.56151
16:27:59|1.56151
16:28:00|1.56151
16:28:01|1.56151
16:28:02|1.56151
16:28:03|1.56151
16:28:04|1.56151
16:28:05|1.56151
16:28:06|1.56151
16:28:07|1.56151
16:28:08|1.56151
16:28:09|1.56151
16:28:10|1.56151
16:28:11|1.56151
16:28:12|1.56151
16:28:13|1.56151
16:28:14|1.56151
16:28:16|1.56151
16:28:17|1.56151
16:28:17|1.56151
16:28:18|1.56151
16:28:20|1.56151
16:28:21|1.56151
16:28:22|1.56363
16:28:23|1.56001
16:28:24|1.56
16:28:25|1.55905
16:28:26|1.55905
16:28:27|1.55905
16:28:28|1.55905
16:28:29|1.55905
16:28:30|1.55873
16:28:31|1.55873
16:28:32|1.55873
16:28:33|1.55873
16:28:34|1.55873
16:28:35|1.55873
16:28:36|1.55678
16:28:37|1.55678
16:28:38|1.55678
16:28:40|1.55363
16:28:41|1.55356
16:28:42|1.55324
16:28:42|1.55324
16:28:44|1.55324
16:28:44|1.55324
16:28:46|1.55324
16:28:46|1.55324
16:28:47|1.55324
16:28:48|1.55324
16:28:50|1.55324
16:28:51|1.55324
16:28:51|1.55324
16:28:53|1.55324
16:28:54|1.55324
16:28:54|1.55324
16:28:56|1.55324
16:28:56|1.55324
16:28:58|1.55323
16:28:59|1.55324
16:29:00|1.55324
16:29:00|1.55324
16:29:02|1.55324
16:29:03|1.55324
16:29:04|1.5524
16:29:05|1.55002
16:29:06|1.55002
16:29:07|1.55
16:29:08|1.55
16:29:09|1.55
16:29:10|1.55
16:29:11|1.54794
16:29:12|1.545
16:29:13|1.544
16:29:14|1.544
16:29:15|1.544
16:29:17|1.544
16:29:18|1.544
16:29:19|1.54122
16:29:19|1.544
16:29:20|1.544
16:29:21|1.544
16:29:23|1.544
16:29:24|1.544
16:29:24|1.544
16:29:25|1.544
16:29:26|1.544
16:29:27|1.54547
16:29:29|1.54547
16:29:30|1.54071
16:29:31|1.54071
16:29:32|1.54179
16:29:33|1.54179
16:29:34|1.54179
16:29:35|1.5419
16:29:36|1.5419
16:29:37|1.5419
16:29:38|1.54163
16:29:39|1.54163
16:29:40|1.54163
16:29:41|1.54163
16:29:42|1.54163
16:29:43|1.54163
16:29:44|1.54069
16:29:45|1.54069
16:29:46|1.54069
16:29:47|1.5441
16:29:48|1.5441
16:29:49|1.5441
16:29:50|1.5441
16:29:51|1.54463
16:29:52|1.54463
16:29:53|1.54463
16:29:54|1.54624
16:29:55|1.54624
16:29:56|1.54624
16:29:57|1.54624
16:29:59|1.54624
16:29:59|1.54624
16:30:00|1.54624
16:30:01|1.54647
16:30:02|1.54647
16:30:04|1.54808
16:30:04|1.54808
16:30:06|1.54808
16:30:07|1.54811
16:30:08|1.54811
16:30:08|1.549
16:30:09|1.549
16:30:10|1.55169
16:30:11|1.55169
16:30:12|1.55169
16:30:14|1.55169
16:30:14|1.55169
16:30:15|1.55124
16:30:16|1.55063
16:30:18|1.55057
16:30:19|1.55057
16:30:20|1.54824
16:30:22|1.55256
16:30:22|1.55256
16:30:24|1.55256
16:30:25|1.55256
16:30:26|1.55256
16:30:27|1.55256
16:30:28|1.55256
16:30:29|1.55256
16:30:30|1.55256
16:30:31|1.55256
16:30:33|1.55256
16:30:33|1.55256
16:30:35|1.55256
16:30:36|1.55256
16:30:36|1.5554
16:30:37|1.5554
16:30:39|1.55459
16:30:40|1.55379
16:30:41|1.55379
16:30:42|1.5508
16:30:42|1.5508
16:30:44|1.55057
16:30:45|1.55057
16:30:46|1.55057
16:30:47|1.55057
16:30:48|1.55057
16:30:49|1.55182
16:30:50|1.55182
16:30:51|1.55182
16:30:52|1.55182
16:30:53|1.55182
16:30:54|1.55182
16:30:55|1.55182
16:30:56|1.55182
16:30:57|1.55182
16:30:58|1.55182
16:30:59|1.55182
16:31:00|1.55182
16:31:01|1.55182
16:31:02|1.55182
16:31:03|1.55497
16:31:04|1.5541
16:31:05|1.5541
16:31:06|1.5541
16:31:07|1.5546
16:31:08|1.5546
16:31:10|1.5546
16:31:10|1.55792
16:31:11|1.55792
16:31:12|1.55503
16:31:13|1.55503
16:31:14|1.55503
16:31:15|1.55503
16:31:16|1.55503
16:31:18|1.55503
16:31:20|1.55503
16:31:20|1.55503
16:31:21|1.55368
16:31:22|1.55803
16:31:24|1.55803
16:31:25|1.55803
16:31:25|1.55803
16:31:26|1.55577
16:31:28|1.55519
16:31:29|1.55519
16:31:29|1.55519
16:31:30|1.55519
16:31:32|1.55519
16:31:32|1.55519
16:31:34|1.55451
16:31:34|1.55383
16:31:36|1.55383
16:31:36|1.55383
16:31:37|1.55383
16:31:38|1.55674
16:31:39|1.55674
16:31:41|1.55674
16:31:41|1.55674
16:31:43|1.55674
16:31:43|1.55674
16:31:44|1.5519
16:31:45|1.5519
16:31:46|1.5519
16:31:47|1.5519
16:31:48|1.5519
16:31:49|1.5519
16:31:50|1.5519
16:31:51|1.5519
16:31:52|1.5519
16:31:54|1.5519
16:31:55|1.55532
16:31:56|1.55532
16:31:57|1.55532
16:31:58|1.56059
16:31:59|1.56059
16:32:00|1.56059
16:32:01|1.56059
16:32:02|1.56059
16:32:03|1.56059
16:32:04|1.56059
16:32:05|1.56059
16:32:06|1.56059
16:32:07|1.56059
16:32:08|1.56059
16:32:09|1.56059
16:32:10|1.56059
16:32:11|1.56059
16:32:12|1.56059
16:32:13|1.56059
16:32:14|1.56059
16:32:15|1.56059
16:32:16|1.56059
16:32:17|1.56059
16:32:18|1.56059
16:32:19|1.55708
16:32:20|1.55689
16:32:21|1.55689
16:32:23|1.55689
16:32:23|1.55689
16:32:24|1.55689
16:32:25|1.55689
16:32:26|1.55689
16:32:28|1.55689
16:32:28|1.55689
16:32:30|1.55689
16:32:30|1.55689
16:32:32|1.55689
16:32:33|1.55689
16:32:34|1.55689
16:32:34|1.55689
16:32:36|1.54932
16:32:36|1.55598
16:32:38|1.55598
16:32:39|1.55584
16:32:40|1.55584
16:32:41|1.556
16:32:42|1.556
16:32:44|1.556
16:32:44|1.556
16:32:46|1.556
16:32:46|1.556
16:32:48|1.556
16:32:49|1.556
16:32:50|1.556
16:32:51|1.556
16:32:52|1.556
16:32:53|1.556
16:32:54|1.56295
16:32:55|1.56295
16:32:56|1.56295
16:32:58|1.55878
16:32:58|1.55878
16:33:00|1.55878
16:33:00|1.55878
16:33:01|1.55878
16:33:02|1.55878
16:33:04|1.55878
16:33:05|1.55878
16:33:06|1.55878
16:33:07|1.55878
16:33:08|1.55878
16:33:09|1.55878
16:33:10|1.55878
16:33:11|1.55878
16:33:12|1.55878
16:33:13|1.55878
16:33:14|1.55878
16:33:15|1.55878
16:33:16|1.55878
16:33:17|1.55878
16:33:18|1.55878
16:33:20|1.56283
16:33:21|1.56283
16:33:22|1.55872
16:33:23|1.55872
16:33:25|1.55872
16:33:25|1.55872
16:33:26|1.55872
16:33:27|1.55872
16:33:29|1.55872
16:33:29|1.55872
16:33:31|1.55872
16:33:31|1.55872
16:33:33|1.55872
16:33:34|1.55872
16:33:34|1.55872
16:33:35|1.55872
16:33:36|1.55872
16:33:37|1.55872
16:33:39|1.55872
16:33:39|1.55872
16:33:40|1.55872
16:33:41|1.55872
16:33:43|1.55872
16:33:44|1.55872
16:33:45|1.55821
16:33:46|1.55821
16:33:47|1.55724
16:33:48|1.55724
16:33:49|1.55724
16:33:50|1.55724
16:33:51|1.55724
16:33:52|1.55724
16:33:53|1.55724
16:33:54|1.55724
16:33:55|1.55724
16:33:56|1.55724
16:33:57|1.55724
16:33:58|1.55724
16:33:59|1.55724
16:34:00|1.55724
16:34:01|1.55724
16:34:02|1.55795
16:34:03|1.55904
16:34:04|1.55904
16:34:05|1.55904
16:34:06|1.55904
16:34:07|1.55904
16:34:08|1.55904
16:34:09|1.55904
16:34:10|1.55904
16:34:11|1.55904
16:34:13|1.55904
16:34:13|1.55904
16:34:15|1.55904
16:34:15|1.55904
16:34:17|1.55904
16:34:18|1.55904
16:34:19|1.55904
16:34:19|1.55904
16:34:22|1.55904
16:34:23|1.55904
16:34:23|1.55904
16:34:24|1.55904
16:34:25|1.55904
16:34:26|1.55904
16:34:28|1.55904
16:34:29|1.55904
16:34:29|1.55904
16:34:30|1.55904
16:34:31|1.55724
16:34:33|1.55724
16:34:34|1.55879
16:34:35|1.55879
16:34:36|1.55879
16:34:37|1.55879
16:34:38|1.55879
16:34:39|1.55879
16:34:40|1.55879
16:34:41|1.55879
16:34:42|1.55879
16:34:43|1.55879
16:34:44|1.55879
16:34:45|1.55879
16:34:46|1.55879
16:34:47|1.55879
16:34:49|1.55879
16:34:49|1.55879
16:34:51|1.55879
16:34:51|1.55879
16:34:52|1.55641
16:34:53|1.55641
16:34:54|1.55641
16:34:55|1.55641
16:34:56|1.55641
16:34:57|1.55641
16:34:58|1.55641
16:34:59|1.55576
16:35:00|1.55576
16:35:02|1.55576
16:35:03|1.55576
16:35:03|1.55576
16:35:05|1.55576
16:35:06|1.55545
16:35:07|1.55545
16:35:08|1.55436
16:35:09|1.55436
16:35:09|1.55249
16:35:11|1.55249
16:35:12|1.55249
16:35:12|1.55249
16:35:14|1.55249
16:35:14|1.55138
16:35:15|1.55138
16:35:16|1.55138
16:35:18|1.55138
16:35:18|1.55138
16:35:20|1.55138
16:35:21|1.55235
16:35:22|1.55235
16:35:23|1.55235
16:35:25|1.55235
16:35:26|1.55235
16:35:26|1.55235
16:35:27|1.55235
16:35:29|1.55235
16:35:29|1.55235
16:35:31|1.55235
16:35:32|1.55138
16:35:32|1.55138
16:35:33|1.55138
16:35:35|1.55138
16:35:36|1.55106
16:35:37|1.55106
16:35:38|1.55106
16:35:39|1.551
16:35:40|1.55
16:35:41|1.55
16:35:42|1.54828
16:35:43|1.54828
16:35:44|1.54828
16:35:45|1.54828
16:35:46|1.54828
16:35:48|1.54828
16:35:48|1.54828
16:35:49|1.54828
16:35:50|1.54828
16:35:51|1.54828
16:35:52|1.54828
16:35:54|1.54828
16:35:54|1.54828
16:35:55|1.54828
16:35:56|1.55122
16:35:57|1.55122
16:35:58|1.55122
16:35:59|1.55122
16:36:01|1.55122
16:36:01|1.55122
16:36:02|1.55122
16:36:03|1.55122
16:36:04|1.55122
16:36:05|1.55122
16:36:06|1.55122
16:36:07|1.55122
16:36:08|1.55325
16:36:09|1.55325
16:36:10|1.55325
16:36:11|1.55325
16:36:12|1.55325
16:36:13|1.55122
16:36:14|1.55122
16:36:15|1.55122
16:36:16|1.55122
16:36:17|1.55122
16:36:18|1.55122
16:36:19|1.55122
16:36:20|1.55122
16:36:22|1.55122
16:36:22|1.55122
16:36:24|1.55122
16:36:24|1.55122
16:36:25|1.55122
16:36:27|1.55122
16:36:28|1.55122
16:36:29|1.5515
16:36:30|1.5515
16:36:31|1.5515
16:36:32|1.5515
16:36:33|1.5515
16:36:34|1.5515
16:36:35|1.5515
16:36:36|1.54939
16:36:37|1.55
16:36:38|1.55
16:36:39|1.55
16:36:40|1.55
16:36:41|1.55
16:36:42|1.55
16:36:43|1.55
16:36:44|1.55
16:36:45|1.55
16:36:46|1.55
16:36:48|1.5525
16:36:49|1.5525
16:36:49|1.5525
16:36:51|1.5525
16:36:52|1.5525
16:36:53|1.5525
16:36:53|1.5525
16:36:54|1.5525
16:36:55|1.5525
16:36:56|1.5525
16:36:57|1.5525
16:36:59|1.5525
16:37:00|1.5525
16:37:00|1.55216
16:37:01|1.55216
16:37:02|1.55216
16:37:04|1.55216
16:37:05|1.55216
16:37:06|1.55216
16:37:08|1.55216
16:37:09|1.55216
16:37:10|1.55216
16:37:11|1.55216
16:37:11|1.55823
16:37:12|1.55823
16:37:13|1.55823
16:37:14|1.55823
16:37:16|1.55879
16:37:17|1.55879
16:37:17|1.55879
16:37:18|1.55879
16:37:19|1.55879
16:37:20|1.55879
16:37:21|1.55879
16:37:22|1.55879
16:37:23|1.55879
16:37:25|1.55879
16:37:27|1.55879
16:37:28|1.55879
16:37:29|1.55362
16:37:30|1.55352
16:37:31|1.55352
16:37:32|1.55352
16:37:33|1.55352
16:37:34|1.55352
16:37:35|1.55352
16:37:36|1.55352
16:37:37|1.55157
16:37:38|1.55157
16:37:39|1.55157
16:37:40|1.55157
16:37:41|1.55157
16:37:42|1.55157
16:37:43|1.55157
16:37:44|1.55157
16:37:45|1.55157
16:37:46|1.55157
16:37:48|1.55157
16:37:49|1.55578
16:37:49|1.55569
16:37:50|1.55569
16:37:51|1.55569
16:37:52|1.55569
16:37:53|1.55569
16:37:55|1.55569
16:37:55|1.55711
16:37:56|1.55711
16:37:57|1.55711
16:37:58|1.55711
16:37:59|1.55711
16:38:00|1.55926
16:38:01|1.55926
16:38:02|1.55926
16:38:03|1.55926
16:38:04|1.56083
16:38:05|1.56083
16:38:06|1.561
16:38:07|1.561
16:38:08|1.561
16:38:10|1.561
16:38:11|1.561
16:38:11|1.561
16:38:12|1.561
16:38:13|1.561
16:38:14|1.561
16:38:16|1.55782
16:38:16|1.55782
16:38:17|1.55782
16:38:18|1.55782
16:38:19|1.55777
16:38:21|1.55777
16:38:22|1.55777
16:38:22|1.55777
16:38:23|1.55777
16:38:24|1.56076
16:38:26|1.56076
16:38:27|1.56076
16:38:29|1.55777
16:38:29|1.55777
16:38:30|1.56076
16:38:32|1.56076
16:38:33|1.56076
16:38:34|1.55777
16:38:34|1.55777
16:38:35|1.55777
16:38:36|1.55777
16:38:38|1.55777
16:38:38|1.55777
16:38:40|1.56076
16:38:41|1.56076
16:38:41|1.56076
16:38:42|1.56076
16:38:44|1.56076
16:38:45|1.56076
16:38:45|1.56076
16:38:46|1.56076
16:38:47|1.55777
16:38:48|1.55777
16:38:49|1.5597
16:38:50|1.5597
16:38:52|1.5597
16:38:52|1.5597
16:38:53|1.5597
16:38:55|1.5597
16:38:56|1.5597
16:38:57|1.5597
16:38:58|1.5597
16:38:59|1.5597
16:39:00|1.5597
16:39:01|1.5597
16:39:02|1.55711
16:39:03|1.55711
16:39:04|1.55711
16:39:05|1.56052
16:39:06|1.56052
16:39:07|1.56052
16:39:08|1.55731
16:39:09|1.55936
16:39:10|1.55723
16:39:11|1.55723
16:39:12|1.55723
16:39:13|1.55723
16:39:14|1.55723
16:39:15|1.55711
16:39:16|1.55711
16:39:17|1.55809
16:39:18|1.55809
16:39:19|1.55809
16:39:20|1.55809
16:39:21|1.55809
16:39:22|1.55522
16:39:23|1.55522
16:39:24|1.55522
16:39:25|1.55428
16:39:26|1.55428
16:39:27|1.55428
16:39:29|1.55428
16:39:29|1.55428
16:39:31|1.55428
16:39:32|1.55428
16:39:33|1.55428
16:39:34|1.55428
16:39:35|1.55738
16:39:36|1.55738
16:39:38|1.55738
16:39:39|1.55738
16:39:40|1.55738
16:39:42|1.55738
16:39:42|1.55738
16:39:43|1.55738
16:39:44|1.55738
16:39:45|1.55738
16:39:46|1.55738
16:39:47|1.55738
16:39:48|1.55738
16:39:49|1.55738
16:39:50|1.55522
16:39:51|1.55522
16:39:52|1.55522
16:39:53|1.55522
16:39:54|1.55522
16:39:55|1.55522
16:39:57|1.55522
16:39:57|1.55522
16:39:58|1.55522
16:40:00|1.55522
16:40:00|1.55522
16:40:01|1.55522
16:40:03|1.55522
16:40:03|1.55441
16:40:04|1.55441
16:40:05|1.55441
16:40:07|1.55441
16:40:08|1.55441
16:40:09|1.55441
16:40:10|1.55441
16:40:11|1.55441
16:40:12|1.55422
16:40:13|1.55422
16:40:14|1.55422
16:40:15|1.55422
16:40:16|1.55422
16:40:17|1.55422
16:40:18|1.55422
16:40:19|1.55422
16:40:20|1.55422
16:40:21|1.55422
16:40:22|1.55872
16:40:23|1.55872
16:40:24|1.55872
16:40:25|1.55872
16:40:27|1.55872
16:40:28|1.55872
16:40:29|1.55872
16:40:30|1.55872
16:40:31|1.55872
16:40:32|1.55872
16:40:33|1.55872
16:40:35|1.55872
16:40:35|1.56076
16:40:36|1.56076
16:40:38|1.56076
16:40:39|1.55942
16:40:40|1.55942
16:40:41|1.55942
16:40:42|1.55942
16:40:43|1.55942
16:40:44|1.55942
16:40:45|1.55942
16:40:46|1.55942
16:40:47|1.55942
16:40:48|1.55942
16:40:49|1.55942
16:40:50|1.55942
16:40:51|1.55804
16:40:53|1.55804
16:40:53|1.55804
16:40:55|1.55804
16:40:56|1.55804
16:40:57|1.55804
16:40:58|1.55804
16:40:59|1.55804
16:41:00|1.55938
16:41:01|1.55938
16:41:02|1.55938
16:41:03|1.55938
16:41:04|1.55938
16:41:05|1.55938
16:41:06|1.55938
16:41:07|1.55938
16:41:08|1.55938
16:41:09|1.55938
16:41:10|1.55938
16:41:11|1.55938
16:41:13|1.55938
16:41:13|1.55938
16:41:14|1.55938
16:41:15|1.55938
16:41:16|1.55938
16:41:17|1.55938
16:41:18|1.55938
16:41:19|1.55938
16:41:20|1.55938
16:41:21|1.55938
16:41:22|1.55938
16:41:23|1.5549
16:41:25|1.5549
16:41:25|1.5549
16:41:26|1.5549
16:41:28|1.5549
16:41:29|1.5549
16:41:30|1.5549
16:41:31|1.5549
16:41:33|1.5549
16:41:34|1.55441
16:41:35|1.55441
16:41:36|1.55441
16:41:38|1.5549
16:41:39|1.5549
16:41:40|1.5549
16:41:41|1.5549
16:41:42|1.55441
16:41:43|1.55441
16:41:45|1.55441
16:41:46|1.55441
16:41:47|1.55441
16:41:47|1.55441
16:41:49|1.55441
16:41:50|1.55441
16:41:51|1.55441
16:41:52|1.55441
16:41:53|1.55441
16:41:54|1.55441
16:41:55|1.55441
16:41:56|1.55441
16:41:57|1.55441
16:41:58|1.55441
16:41:59|1.55441
16:42:00|1.55441
16:42:01|1.54938
16:42:02|1.54938
16:42:03|1.54938
16:42:05|1.54938
16:42:05|1.54938
16:42:07|1.54938
16:42:07|1.54938
16:42:08|1.54938
16:42:09|1.54938
16:42:10|1.54938
16:42:11|1.54938
16:42:12|1.54938
16:42:13|1.54938
16:42:14|1.54938
16:42:15|1.54938
16:42:16|1.54938
16:42:18|1.54938
16:42:19|1.54938
16:42:20|1.54938
16:42:20|1.54938
16:42:21|1.54938
16:42:22|1.54938
16:42:23|1.54938
16:42:24|1.54809
16:42:25|1.54808
16:42:26|1.54808
16:42:27|1.54808
16:42:29|1.54808
16:42:31|1.54808
16:42:32|1.54808
16:42:33|1.54808
16:42:34|1.54808
16:42:35|1.54808
16:42:36|1.54808
16:42:38|1.54808
16:42:38|1.54855
16:42:40|1.54855
16:42:40|1.54855
16:42:41|1.54808
16:42:42|1.54808
16:42:43|1.54812
16:42:45|1.54812
16:42:45|1.54812
16:42:46|1.54812
16:42:48|1.54812
16:42:48|1.54812
16:42:49|1.54812
16:42:50|1.54812
16:42:51|1.54812
16:42:52|1.54812
16:42:53|1.54812
16:42:54|1.54812
16:42:55|1.54812
16:42:56|1.54812
16:42:57|1.545
16:42:58|1.545
16:42:59|1.545
16:43:00|1.545
16:43:02|1.545
16:43:03|1.545
16:43:04|1.545
16:43:05|1.545
16:43:06|1.545
16:43:07|1.545
16:43:08|1.545
16:43:09|1.545
16:43:10|1.545
16:43:11|1.54705
16:43:12|1.54705
16:43:13|1.54705
16:43:14|1.54705
16:43:15|1.54705
16:43:16|1.54705
16:43:17|1.54705
16:43:18|1.54705
16:43:19|1.54706
16:43:20|1.54706
16:43:21|1.54705
16:43:22|1.54705
16:43:24|1.54705
16:43:24|1.54705
16:43:25|1.54835
16:43:26|1.54835
16:43:27|1.54451
16:43:28|1.54451
16:43:30|1.54451
16:43:31|1.54754
16:43:32|1.54754
16:43:33|1.54754
16:43:34|1.54754
16:43:35|1.54754
16:43:36|1.54754
16:43:37|1.54754
16:43:38|1.54754
16:43:40|1.54754
16:43:41|1.54754
16:43:42|1.54754
16:43:43|1.54754
16:43:45|1.54708
16:43:45|1.54708
16:43:46|1.54708
16:43:47|1.54708
16:43:49|1.54708
16:43:49|1.54708
16:43:50|1.54708
16:43:52|1.54386
16:43:52|1.5432
16:43:54|1.5432
16:43:54|1.5432
16:43:55|1.5432
16:43:56|1.5448
16:43:58|1.5448
16:43:59|1.5448
16:44:00|1.5448
16:44:01|1.5448
16:44:01|1.5448
16:44:03|1.5448
16:44:04|1.5448
16:44:05|1.54604
16:44:06|1.54604
16:44:06|1.54604
16:44:07|1.54604
16:44:08|1.54604
16:44:09|1.54604
16:44:10|1.54604
16:44:12|1.54604
16:44:13|1.54604
16:44:13|1.54604
16:44:14|1.5448
16:44:16|1.5448
16:44:16|1.5448
16:44:18|1.5448
16:44:18|1.5448
16:44:20|1.54169
16:44:21|1.54169
16:44:22|1.54169
16:44:22|1.54169
16:44:23|1.54169
16:44:24|1.54169
16:44:26|1.54169
16:44:27|1.54167
16:44:27|1.54167
16:44:29|1.54167
16:44:29|1.54167
16:44:32|1.54069
16:44:32|1.54069
16:44:34|1.54069
16:44:35|1.54069
16:44:35|1.54069
16:44:36|1.54069
16:44:37|1.54069
16:44:39|1.5401
16:44:40|1.54
16:44:41|1.54
16:44:42|1.54
16:44:43|1.54
16:44:44|1.54
16:44:45|1.539
16:44:46|1.53993
16:44:47|1.53652
16:44:49|1.53652
16:44:49|1.53652
16:44:50|1.53521
16:44:52|1.53521
16:44:52|1.53521
16:44:53|1.53521
16:44:54|1.53521
16:44:55|1.53521
16:44:56|1.53521
16:44:57|1.53521
16:44:58|1.53521
16:45:00|1.53521
16:45:01|1.53521
16:45:01|1.53521
16:45:03|1.53853
16:45:03|1.53841
16:45:05|1.54
16:45:05|1.54121
16:45:06|1.54121
16:45:08|1.53504
16:45:08|1.53504
16:45:09|1.5448
16:45:10|1.5448
16:45:11|1.54567
16:45:12|1.54567
16:45:13|1.54567
16:45:14|1.54567
16:45:16|1.54567
16:45:17|1.54567
16:45:17|1.54567
16:45:19|1.54567
16:45:20|1.54567
16:45:21|1.54567
16:45:21|1.54567
16:45:23|1.54567
16:45:23|1.54567
16:45:24|1.54437
16:45:25|1.54437
16:45:26|1.54437
16:45:27|1.54502
16:45:29|1.54502
16:45:29|1.54502
16:45:30|1.54314
16:45:32|1.54314
16:45:33|1.5497
16:45:34|1.5497
16:45:35|1.5497
16:45:37|1.54603
16:45:37|1.54603
16:45:38|1.54603
16:45:40|1.54664
16:45:41|1.54664
16:45:41|1.54664
16:45:43|1.54664
16:45:44|1.54571
16:45:45|1.54571
16:45:46|1.54417
16:45:46|1.54417
16:45:48|1.54417
16:45:49|1.54417
16:45:50|1.54417
16:45:51|1.54417
16:45:52|1.54417
16:45:53|1.54417
16:45:54|1.54417
16:45:55|1.54417
16:45:56|1.54562
16:45:57|1.54562
16:45:58|1.54562
16:46:00|1.54562
16:46:00|1.54562
16:46:01|1.54562
16:46:02|1.54562
16:46:03|1.54562
16:46:05|1.54562
16:46:05|1.54562
16:46:07|1.54562
16:46:08|1.54555
16:46:09|1.54555
16:46:10|1.54427
16:46:11|1.54427
16:46:12|1.54427
16:46:13|1.54427
16:46:14|1.54427
16:46:15|1.54417
16:46:16|1.54417
16:46:17|1.54417
16:46:18|1.54417
16:46:19|1.54417
16:46:20|1.54417
16:46:21|1.54417
16:46:22|1.54417
16:46:23|1.54417
16:46:24|1.54417
16:46:25|1.54417
16:46:26|1.54417
16:46:27|1.54417
16:46:28|1.54417
16:46:29|1.54417
16:46:30|1.54417
16:46:31|1.54417
16:46:33|1.54417
16:46:34|1.54214
16:46:35|1.54488
16:46:37|1.54488
16:46:38|1.54488
16:46:39|1.54488
16:46:39|1.54488
16:46:41|1.54488
16:46:42|1.54488
16:46:43|1.54488
16:46:44|1.54488
16:46:45|1.54488
16:46:46|1.54488
16:46:47|1.54488
16:46:48|1.54488
16:46:49|1.54488
16:46:50|1.54488
16:46:52|1.54488
16:46:52|1.54488
16:46:54|1.54488
16:46:55|1.54488
16:46:55|1.54488
16:46:56|1.54488
16:46:58|1.54488
16:46:58|1.54458
16:46:59|1.54458
16:47:01|1.54458
16:47:01|1.54458
16:47:02|1.54084
16:47:04|1.54084
16:47:04|1.54341
16:47:05|1.54341
16:47:06|1.54341
16:47:07|1.54341
16:47:09|1.54341
16:47:09|1.54341
16:47:10|1.54307
16:47:11|1.54307
16:47:13|1.54308
16:47:13|1.54308
16:47:14|1.54308
16:47:15|1.54021
16:47:16|1.54021
16:47:17|1.54021
16:47:18|1.54021
16:47:19|1.54021
16:47:20|1.54021
16:47:21|1.54021
16:47:23|1.54374
16:47:24|1.54554
16:47:24|1.54554
16:47:25|1.54554
16:47:26|1.54554
16:47:28|1.54554
16:47:29|1.54554
16:47:29|1.54554
16:47:31|1.54554
16:47:31|1.54554
16:47:32|1.54554
16:47:35|1.54554
16:47:36|1.54554
16:47:37|1.54554
16:47:39|1.54288
16:47:39|1.54288
16:47:40|1.54288
16:47:41|1.54288
16:47:42|1.54288
16:47:44|1.54288
16:47:44|1.54288
16:47:46|1.54288
16:47:46|1.54162
16:47:48|1.54162
16:47:49|1.54162
16:47:49|1.54162
16:47:50|1.543
16:47:51|1.543
16:47:52|1.54456
16:47:54|1.54456
16:47:54|1.54456
16:47:55|1.54456
16:47:57|1.54456
16:47:58|1.54456
16:47:59|1.54409
16:48:00|1.54409
16:48:01|1.54409
16:48:02|1.54409
16:48:03|1.54175
16:48:04|1.54175
16:48:05|1.54175
16:48:06|1.54175
16:48:07|1.54175
16:48:08|1.54289
16:48:09|1.54289
16:48:10|1.54289
16:48:11|1.54289
16:48:12|1.54289
16:48:13|1.54289
16:48:14|1.54289
16:48:15|1.54165
16:48:16|1.54165
16:48:17|1.54
16:48:19|1.54
16:48:19|1.54
16:48:20|1.54
16:48:21|1.54
16:48:22|1.54
16:48:23|1.54
16:48:24|1.54
16:48:25|1.54
16:48:26|1.54
16:48:27|1.54
16:48:28|1.54
16:48:30|1.54
16:48:30|1.54
16:48:31|1.5372
16:48:33|1.5372
16:48:33|1.5372
16:48:35|1.5372
16:48:36|1.5372
16:48:37|1.5372
16:48:39|1.53524
16:48:39|1.53524
16:48:41|1.53524
16:48:42|1.53785
16:48:43|1.53785
16:48:44|1.53785
16:48:45|1.53524
16:48:46|1.53524
16:48:47|1.53524
16:48:48|1.53524
16:48:49|1.535
16:48:50|1.535
16:48:51|1.535
16:48:52|1.535
16:48:53|1.53669
16:48:54|1.53669
16:48:55|1.53669
16:48:56|1.53669
16:48:57|1.53669
16:48:58|1.53669
16:48:59|1.53499
16:49:00|1.53433
16:49:01|1.53433
16:49:02|1.53433
16:49:03|1.53433
16:49:04|1.53433
16:49:05|1.53433
16:49:06|1.53433
16:49:07|1.53433
16:49:08|1.53433
16:49:09|1.53433
16:49:11|1.53433
16:49:11|1.53433
16:49:12|1.53433
16:49:14|1.53399
16:49:14|1.53399
16:49:15|1.53305
16:49:16|1.53129
16:49:17|1.53115
16:49:18|1.53115
16:49:19|1.53115
16:49:20|1.53115
16:49:21|1.53442
16:49:22|1.53442
16:49:23|1.53442
16:49:25|1.533
16:49:25|1.53115
16:49:26|1.53115
16:49:27|1.53305
16:49:28|1.53305
16:49:29|1.533
16:49:30|1.533
16:49:31|1.53074
16:49:32|1.53074
16:49:33|1.53465
16:49:34|1.53465
16:49:35|1.53376
16:49:37|1.53376
16:49:38|1.53376
16:49:39|1.53376
16:49:40|1.53376
16:49:42|1.53601
16:49:43|1.53782
16:49:45|1.53782
16:49:46|1.53782
16:49:47|1.53782
16:49:48|1.53782
16:49:50|1.53515
16:49:51|1.53515
16:49:51|1.53515
16:49:52|1.53515
16:49:53|1.53515
16:49:54|1.53515
16:49:56|1.53749
16:49:56|1.53749
16:49:58|1.53749
16:49:59|1.53749
16:50:00|1.53749
16:50:01|1.53749
16:50:01|1.53411
16:50:02|1.53411
16:50:03|1.53411
16:50:05|1.53434
16:50:05|1.53434
16:50:07|1.5342
16:50:08|1.5342
16:50:08|1.5342
16:50:10|1.53766
16:50:11|1.53695
16:50:12|1.53695
16:50:13|1.53695
16:50:14|1.53695
16:50:15|1.53642
16:50:16|1.53642
16:50:17|1.53642
16:50:18|1.53848
16:50:19|1.53848
16:50:20|1.53848
16:50:21|1.53848
16:50:22|1.53848
16:50:23|1.53848
16:50:24|1.53848
16:50:25|1.53503
16:50:26|1.53503
16:50:27|1.53503
16:50:28|1.53503
16:50:29|1.53503
16:50:30|1.53466
16:50:31|1.53466
16:50:32|1.53823
16:50:33|1.53823
16:50:34|1.53823
16:50:35|1.53823
16:50:36|1.53823
16:50:38|1.53743
16:50:38|1.53743
16:50:39|1.53743
16:50:40|1.53743
16:50:41|1.53743
16:50:42|1.53743
16:50:44|1.53743
16:50:44|1.53743
16:50:45|1.53743
16:50:46|1.53743
16:50:47|1.53743
16:50:49|1.53743
16:50:49|1.53743
16:50:51|1.53996
16:50:51|1.53996
16:50:53|1.53996
16:50:54|1.53996
16:50:55|1.53996
16:50:56|1.53845
16:50:57|1.53998
16:50:58|1.53998
16:50:59|1.53999
16:51:00|1.53999
16:51:01|1.53996
16:51:02|1.54
16:51:03|1.54
16:51:04|1.54
16:51:05|1.54
16:51:06|1.54
16:51:07|1.54
16:51:08|1.54
16:51:09|1.54
16:51:10|1.54
16:51:11|1.54
16:51:12|1.54
16:51:13|1.53814
16:51:14|1.53814
16:51:15|1.53769
16:51:16|1.53769
16:51:17|1.53769
16:51:18|1.53769
16:51:19|1.53769
16:51:20|1.53769
16:51:21|1.53769
16:51:22|1.53769
16:51:23|1.53769
16:51:24|1.53828
16:51:25|1.53828
16:51:26|1.53828
16:51:27|1.53482
16:51:28|1.53435
16:51:29|1.53435
16:51:30|1.53435
16:51:31|1.53435
16:51:32|1.53435
16:51:33|1.53435
16:51:34|1.53435
16:51:35|1.53435
16:51:36|1.53435
16:51:37|1.53435
16:51:38|1.53435
16:51:40|1.53435
16:51:41|1.53435
16:51:42|1.53435
16:51:43|1.53435
16:51:44|1.53435
16:51:45|1.53435
16:51:46|1.53869
16:51:47|1.53869
16:51:48|1.53869
16:51:50|1.53869
16:51:51|1.53869
16:51:52|1.53869
16:51:52|1.53869
16:51:53|1.53666
16:51:55|1.53666
16:51:56|1.53666
16:51:57|1.53666
16:51:58|1.53666
16:51:59|1.53941
16:51:59|1.53941
16:52:01|1.53941
16:52:02|1.53941
16:52:03|1.53941
16:52:05|1.53941
16:52:05|1.53941
16:52:06|1.53942
16:52:07|1.53942
16:52:08|1.53942
16:52:10|1.53933
16:52:11|1.53933
16:52:12|1.53941
16:52:12|1.53941
16:52:14|1.53941
16:52:14|1.53941
16:52:16|1.53941
16:52:17|1.53942
16:52:17|1.53941
16:52:19|1.53941
16:52:20|1.53941
16:52:21|1.53941
16:52:22|1.53941
16:52:23|1.53941
16:52:24|1.53941
16:52:25|1.53941
16:52:26|1.53941
16:52:27|1.53941
16:52:28|1.53941
16:52:29|1.53941
16:52:30|1.53941
16:52:31|1.54
16:52:32|1.54
16:52:33|1.54
16:52:34|1.54
16:52:35|1.54
16:52:36|1.54084
16:52:37|1.54
16:52:39|1.54
16:52:40|1.54
16:52:41|1.54
16:52:42|1.538
16:52:43|1.538
16:52:44|1.538
16:52:45|1.5383
16:52:46|1.5383
16:52:47|1.5383
16:52:48|1.5383
16:52:50|1.5383
16:52:50|1.5383
16:52:52|1.5383
16:52:53|1.5383
16:52:54|1.5383
16:52:55|1.53916
16:52:56|1.53916
16:52:58|1.53916
16:52:58|1.53916
16:52:59|1.53916
16:53:01|1.53916
16:53:01|1.53916
16:53:02|1.53916
16:53:03|1.54004
16:53:04|1.54004
16:53:06|1.54009
16:53:06|1.54009
16:53:07|1.54009
16:53:09|1.54227
16:53:09|1.53916
16:53:10|1.53916
16:53:11|1.53916
16:53:12|1.53829
16:53:13|1.53734
16:53:14|1.537
16:53:15|1.537
16:53:17|1.537
16:53:18|1.537
16:53:19|1.537
16:53:19|1.537
16:53:20|1.537
16:53:22|1.537
16:53:23|1.537
16:53:23|1.537
16:53:24|1.53838
16:53:25|1.53838
16:53:26|1.53838
16:53:27|1.53838
16:53:28|1.53838
16:53:29|1.53756
16:53:30|1.53756
16:53:32|1.53756
16:53:33|1.53756
16:53:34|1.53756
16:53:35|1.53592
16:53:36|1.53567
16:53:37|1.53567
16:53:38|1.53567
16:53:39|1.53529
16:53:40|1.535
16:53:41|1.53437
16:53:42|1.53434
16:53:43|1.53434
16:53:44|1.534
16:53:45|1.53401
16:53:46|1.53401
16:53:47|1.53401
16:53:48|1.53401
16:53:49|1.53254
16:53:50|1.53254
16:53:51|1.53254
16:53:52|1.53254
16:53:53|1.53276
16:53:55|1.53276
16:53:56|1.53166
16:53:57|1.53166
16:53:58|1.53166
16:53:59|1.53073
16:54:00|1.53073
16:54:01|1.53069
16:54:02|1.52872
16:54:03|1.52872
16:54:04|1.52873
16:54:05|1.5307
16:54:06|1.5307
16:54:08|1.5307
16:54:08|1.5307
16:54:10|1.5307
16:54:11|1.5307
16:54:11|1.52797
16:54:13|1.52797
16:54:13|1.52749
16:54:15|1.52749
16:54:16|1.52749
16:54:17|1.52749
16:54:18|1.52749
16:54:19|1.52749
16:54:20|1.52749
16:54:21|1.53
16:54:22|1.53
16:54:23|1.53
16:54:24|1.52754
16:54:26|1.52754
16:54:26|1.52717
16:54:27|1.52717
16:54:29|1.52717
16:54:29|1.52717
16:54:30|1.52717
16:54:31|1.52717
16:54:32|1.52717
16:54:33|1.52717
16:54:34|1.52717
16:54:35|1.52756
16:54:37|1.52756
16:54:37|1.52756
16:54:38|1.52756
16:54:40|1.52601
16:54:41|1.52601
16:54:43|1.52718
16:54:43|1.52509
16:54:44|1.52509
16:54:45|1.52509
16:54:46|1.52509
16:54:47|1.525
16:54:49|1.52509
16:54:49|1.52509
16:54:51|1.52509
16:54:52|1.52509
16:54:53|1.52509
16:54:54|1.52509
16:54:55|1.52509
16:54:56|1.52483
16:54:58|1.52483
16:54:58|1.52483
16:54:59|1.52621
16:55:01|1.52782
16:55:01|1.52782
16:55:03|1.52782
16:55:04|1.52782
16:55:05|1.52782
16:55:06|1.52782
16:55:07|1.52621
16:55:08|1.52621
16:55:09|1.52621
16:55:10|1.52621
16:55:11|1.52621
16:55:12|1.52621
16:55:13|1.52621
16:55:14|1.52621
16:55:15|1.52621
16:55:16|1.52621
16:55:17|1.52621
16:55:18|1.52621
16:55:19|1.52666
16:55:20|1.52666
16:55:21|1.52946
16:55:22|1.52946
16:55:23|1.52946
16:55:24|1.52946
16:55:25|1.52664
16:55:27|1.52621
16:55:27|1.52621
16:55:29|1.52621
16:55:30|1.52621
16:55:30|1.52621
16:55:32|1.52621
16:55:33|1.52621
16:55:33|1.5265
16:55:35|1.5265
16:55:36|1.5265
16:55:36|1.5265
16:55:38|1.5265
16:55:39|1.52651
16:55:40|1.52651
16:55:40|1.5265
16:55:41|1.5265
16:55:43|1.5265
16:55:45|1.525
16:55:45|1.525
16:55:46|1.525
16:55:48|1.525
16:55:49|1.52651
16:55:50|1.52651
16:55:51|1.52892
16:55:52|1.53073
16:55:52|1.5288
16:55:55|1.53399
16:55:55|1.53399
16:55:56|1.52882
16:55:57|1.52882
16:55:58|1.52882
16:55:59|1.52882
16:56:00|1.52882
16:56:01|1.53096
16:56:02|1.53096
16:56:03|1.52893
16:56:04|1.52882
16:56:05|1.52882
16:56:07|1.52882
16:56:07|1.52882
16:56:08|1.53148
16:56:09|1.53148
16:56:11|1.53148
16:56:11|1.53148
16:56:13|1.53148
16:56:14|1.53148
16:56:14|1.53013
16:56:15|1.53186
16:56:17|1.53186
16:56:17|1.53186
16:56:18|1.52712
16:56:19|1.52712
16:56:20|1.53013
16:56:21|1.53013
16:56:22|1.53013
16:56:24|1.53071
16:56:25|1.53071
16:56:26|1.53071
16:56:27|1.53071
16:56:28|1.53071
16:56:29|1.53071
16:56:30|1.53071
16:56:31|1.53071
16:56:32|1.53071
16:56:33|1.53071
16:56:34|1.53071
16:56:35|1.53071
16:56:36|1.53071
16:56:37|1.52828
16:56:38|1.52828
16:56:39|1.53072
16:56:40|1.53072
16:56:41|1.53072
16:56:42|1.53072
16:56:43|1.53072
16:56:44|1.53072
16:56:45|1.53072
16:56:46|1.53072
16:56:47|1.53072
16:56:48|1.53072
16:56:49|1.53072
16:56:50|1.53072
16:56:51|1.53072
16:56:52|1.53072
16:56:53|1.53072
16:56:54|1.53072
16:56:55|1.53072
16:56:56|1.53072
16:56:57|1.53073
16:56:58|1.53073
16:56:59|1.53073
16:57:00|1.53073
16:57:01|1.53073
16:57:02|1.53073
16:57:03|1.53073
16:57:05|1.53073
16:57:05|1.53073
16:57:06|1.53073
16:57:07|1.53073
16:57:08|1.53073
16:57:09|1.53073
16:57:10|1.53073
16:57:11|1.53073
16:57:13|1.53073
16:57:14|1.53073
16:57:15|1.53073
16:57:15|1.53073
16:57:16|1.53073
16:57:17|1.53073
16:57:18|1.53073
16:57:20|1.53073
16:57:21|1.53073
16:57:22|1.53073
16:57:22|1.53073
16:57:23|1.53073
16:57:25|1.53073
16:57:26|1.53073
16:57:27|1.53073
16:57:28|1.53073
16:57:29|1.53073
16:57:29|1.53073
16:57:30|1.53073
16:57:32|1.53073
16:57:33|1.53073
16:57:34|1.53073
16:57:35|1.53449
16:57:36|1.53449
16:57:37|1.53449
16:57:38|1.53449
16:57:39|1.53449
16:57:40|1.53449
16:57:41|1.53449
16:57:42|1.53449
16:57:44|1.53449
16:57:44|1.53449
16:57:45|1.53449
16:57:46|1.53449
16:57:48|1.53449
16:57:49|1.53449
16:57:50|1.53307
16:57:50|1.53307
16:57:51|1.53307
16:57:53|1.53086
16:57:54|1.53086
16:57:54|1.53086
16:57:55|1.53086
16:57:56|1.53086
16:57:57|1.53086
16:57:59|1.53086
16:58:00|1.53086
16:58:01|1.53086
16:58:02|1.53086
16:58:03|1.53086
16:58:04|1.53453
16:58:05|1.53453
16:58:06|1.53453
16:58:07|1.53453
16:58:08|1.53453
16:58:09|1.53453
16:58:10|1.53453
16:58:11|1.53453
16:58:12|1.53453
16:58:13|1.53536
16:58:14|1.53536
16:58:16|1.53536
16:58:16|1.53536
16:58:18|1.53536
16:58:18|1.53536
16:58:19|1.53536
16:58:20|1.53536
16:58:21|1.53536
16:58:22|1.53536
16:58:23|1.53536
16:58:24|1.53536
16:58:25|1.53536
16:58:26|1.53536
16:58:27|1.53722
16:58:28|1.53722
16:58:29|1.53722
16:58:30|1.53722
16:58:31|1.53722
16:58:32|1.53722
16:58:33|1.53722
16:58:34|1.53722
16:58:35|1.53722
16:58:36|1.53722
16:58:37|1.53722
16:58:39|1.53722
16:58:39|1.53722
16:58:40|1.53722
16:58:41|1.53536
16:58:42|1.53536
16:58:43|1.53536
16:58:45|1.53676
16:58:46|1.53536
16:58:47|1.53536
16:58:48|1.53536
16:58:49|1.53536
16:58:50|1.53536
16:58:51|1.53475
16:58:53|1.53475
16:58:54|1.53475
16:58:55|1.53475
16:58:55|1.53475
16:58:56|1.53475
16:58:58|1.53475
16:58:59|1.53475
16:58:59|1.53475
16:59:00|1.53475
16:59:01|1.53475
16:59:03|1.53475
16:59:04|1.53475
16:59:04|1.53448
16:59:05|1.53448
16:59:07|1.53448
16:59:08|1.53448
16:59:08|1.53448
16:59:09|1.53448
16:59:10|1.53448
16:59:11|1.53448
16:59:13|1.53448
16:59:14|1.53475
16:59:14|1.53475
16:59:15|1.53475
16:59:17|1.53475
16:59:17|1.53475
16:59:19|1.53475
16:59:20|1.53475
16:59:21|1.53475
16:59:22|1.53475
16:59:22|1.53475
16:59:24|1.53475
16:59:24|1.53475
16:59:26|1.53475
16:59:27|1.53475
16:59:28|1.53475
16:59:29|1.53475
16:59:30|1.53475
16:59:31|1.53475
16:59:32|1.5343
16:59:33|1.5343
16:59:34|1.5343
16:59:35|1.5343
16:59:36|1.5343
16:59:37|1.5343
16:59:38|1.5343
16:59:39|1.5343
16:59:40|1.5343
16:59:41|1.5343
16:59:42|1.53475
16:59:43|1.53475
16:59:44|1.53475
16:59:46|1.53475
16:59:47|1.53475
16:59:49|1.53475
16:59:50|1.53475
16:59:51|1.53475
16:59:51|1.53475
16:59:53|1.53475
16:59:54|1.53475
16:59:55|1.53475
16:59:56|1.53475
16:59:57|1.53475
16:59:58|1.53475
16:59:59|1.53475
17:00:00|1.53475
17:00:01|1.53475
17:00:02|1.53475
17:00:03|1.53475
17:00:05|1.53729
17:00:06|1.53877
17:00:07|1.53877
17:00:08|1.53877
17:00:09|1.54
17:00:11|1.54
17:00:11|1.54
17:00:12|1.54
17:00:13|1.54
17:00:14|1.54
17:00:15|1.54
17:00:16|1.54
17:00:17|1.54
17:00:18|1.54
17:00:19|1.54
17:00:21|1.54
17:00:22|1.54
17:00:23|1.54
17:00:24|1.54
17:00:26|1.54
17:00:26|1.54
17:00:27|1.54
17:00:28|1.53787
17:00:29|1.53787
17:00:30|1.53787
17:00:31|1.53787
17:00:32|1.53787
17:00:33|1.53787
17:00:34|1.53787
17:00:35|1.5404
17:00:36|1.5404
17:00:37|1.5404
17:00:38|1.5404
17:00:39|1.5404
17:00:40|1.54
17:00:41|1.54
17:00:42|1.54
17:00:43|1.54
17:00:45|1.54
17:00:45|1.54
17:00:47|1.53751
17:00:48|1.53751
17:00:49|1.53621
17:00:50|1.53427
17:00:51|1.53427
17:00:52|1.53427
17:00:53|1.53427
17:00:54|1.53427
17:00:56|1.53604
17:00:56|1.53604
17:00:57|1.53604
17:00:59|1.53604
17:00:59|1.53606
17:01:01|1.53606
17:01:01|1.53746
17:01:03|1.53746
17:01:03|1.53746
17:01:05|1.53746
17:01:06|1.53746
17:01:07|1.53746
17:01:08|1.53746
17:01:09|1.5375
17:01:10|1.53751
17:01:10|1.53751
17:01:12|1.53751
17:01:13|1.53751
17:01:14|1.53751
17:01:15|1.53751
17:01:16|1.53751
17:01:17|1.53751
17:01:18|1.53751
17:01:19|1.53751
17:01:20|1.53751
17:01:21|1.54
17:01:23|1.54
17:01:24|1.54079
17:01:25|1.54121
17:01:26|1.54121
17:01:26|1.54121
17:01:28|1.5387
17:01:29|1.54242
17:01:30|1.54242
17:01:30|1.54242
17:01:32|1.54
17:01:33|1.54
17:01:33|1.53913
17:01:35|1.53913
17:01:36|1.53913
17:01:36|1.54123
17:01:37|1.54123
17:01:39|1.54123
17:01:40|1.54123
17:01:41|1.54123
17:01:42|1.54123
17:01:43|1.53913
17:01:44|1.54045
17:01:45|1.54045
17:01:46|1.54045
17:01:47|1.54045
17:01:49|1.54045
17:01:50|1.54046
17:01:51|1.54046
17:01:52|1.54046
17:01:52|1.54046
17:01:54|1.54045
17:01:54|1.54045
17:01:56|1.54045
17:01:57|1.54045
17:01:58|1.54045
17:02:00|1.54045
17:02:00|1.54045
17:02:01|1.54045
17:02:02|1.54513
17:02:03|1.54513
17:02:05|1.54513
17:02:06|1.54513
17:02:07|1.54513
17:02:08|1.54513
17:02:10|1.54056
17:02:11|1.54056
17:02:11|1.54056
17:02:12|1.54181
17:02:14|1.5444
17:02:14|1.5444
17:02:15|1.5444
17:02:16|1.5444
17:02:17|1.5444
17:02:18|1.5444
17:02:20|1.5444
17:02:20|1.5444
17:02:21|1.5444
17:02:22|1.5444
17:02:23|1.5444
17:02:24|1.5444
17:02:25|1.5444
17:02:26|1.5444
17:02:27|1.5444
17:02:28|1.5444
17:02:29|1.5444
17:02:30|1.5444
17:02:31|1.5444
17:02:32|1.5444
17:02:33|1.5444
17:02:34|1.5444
17:02:36|1.5444
17:02:36|1.5444
17:02:37|1.5444
17:02:38|1.5444
17:02:39|1.5444
17:02:40|1.5444
17:02:41|1.54331
17:02:42|1.54331
17:02:43|1.54331
17:02:44|1.54331
17:02:45|1.54331
17:02:46|1.54331
17:02:47|1.54331
17:02:49|1.54331
17:02:50|1.54331
17:02:51|1.54331
17:02:52|1.54331
17:02:53|1.54331
17:02:54|1.54331
17:02:55|1.5444
17:02:56|1.5444
17:02:57|1.5444
17:02:59|1.5444
17:03:00|1.5444
17:03:01|1.5444
17:03:01|1.54513
17:03:03|1.54369
17:03:05|1.54369
17:03:05|1.54369
17:03:06|1.54369
17:03:08|1.54369
17:03:09|1.54369
17:03:10|1.54369
17:03:11|1.54369
17:03:11|1.54369
17:03:13|1.54369
17:03:14|1.54369
17:03:15|1.54369
17:03:16|1.54369
17:03:17|1.54369
17:03:18|1.54369
17:03:19|1.54369
17:03:20|1.54457
17:03:21|1.54457
17:03:22|1.54457
17:03:23|1.54457
17:03:24|1.54457
17:03:25|1.54457
17:03:26|1.54457
17:03:27|1.54457
17:03:28|1.54369
17:03:29|1.54369
17:03:30|1.54369
17:03:31|1.54369
17:03:32|1.54369
17:03:33|1.54369
17:03:33|1.54369
17:03:35|1.54369
17:03:36|1.54562
17:03:37|1.54562
17:03:38|1.54562
17:03:39|1.54549
17:03:40|1.54369
17:03:41|1.54369
17:03:42|1.54331
17:03:43|1.54331
17:03:44|1.54331
17:03:45|1.54331
17:03:46|1.54331
17:03:47|1.54331
17:03:48|1.54331
17:03:49|1.54331
17:03:51|1.54472
17:03:53|1.54472
17:03:53|1.54472
17:03:54|1.54188
17:03:56|1.54448
17:03:56|1.54448
17:03:58|1.54448
17:03:59|1.54448
17:04:00|1.54448
17:04:01|1.54448
17:04:02|1.54448
17:04:03|1.54448
17:04:04|1.54448
17:04:05|1.54448
17:04:06|1.54448
17:04:07|1.54448
17:04:08|1.54448
17:04:09|1.54193
17:04:10|1.54193
17:04:11|1.54193
17:04:12|1.54193
17:04:13|1.54193
17:04:14|1.54193
17:04:15|1.54193
17:04:16|1.54193
17:04:17|1.54193
17:04:18|1.54193
17:04:19|1.54193
17:04:20|1.54193
17:04:21|1.54193
17:04:22|1.54184
17:04:23|1.5405
17:04:24|1.54049
17:04:26|1.54049
17:04:27|1.54049
17:04:27|1.54049
17:04:28|1.54049
17:04:30|1.54049
17:04:31|1.54049
17:04:31|1.54052
17:04:33|1.54
17:04:34|1.54
17:04:35|1.54
17:04:36|1.54
17:04:37|1.54187
17:04:38|1.54187
17:04:39|1.54187
17:04:40|1.54187
17:04:41|1.54187
17:04:42|1.54187
17:04:43|1.54187
17:04:44|1.54187
17:04:45|1.54187
17:04:46|1.54187
17:04:47|1.54187
17:04:48|1.54187
17:04:49|1.54187
17:04:50|1.54254
17:04:52|1.54254
17:04:52|1.54254
17:04:54|1.54254
17:04:54|1.54254
17:04:56|1.54254
17:04:56|1.54254
17:04:58|1.54187
17:04:59|1.54187
17:04:59|1.54187
17:05:01|1.54187
17:05:02|1.54187
17:05:03|1.54187
17:05:04|1.54188
17:05:05|1.5425
17:05:06|1.5425
17:05:07|1.5425
17:05:08|1.5425
17:05:09|1.54254
17:05:10|1.54254
17:05:11|1.54254
17:05:12|1.54254
17:05:13|1.54254
17:05:14|1.54253
17:05:15|1.54254
17:05:16|1.54254
17:05:17|1.54407
17:05:18|1.54407
17:05:19|1.54278
17:05:20|1.54278
17:05:21|1.54278
17:05:22|1.54278
17:05:23|1.54278
17:05:24|1.54278
17:05:25|1.54278
17:05:26|1.54278
17:05:27|1.54279
17:05:28|1.54279
17:05:29|1.54279
17:05:30|1.54279
17:05:31|1.54279
17:05:32|1.54279
17:05:33|1.54279
17:05:34|1.54279
17:05:35|1.54279
17:05:36|1.54279
17:05:37|1.54279
17:05:38|1.54279
17:05:39|1.54279
17:05:40|1.54279
17:05:41|1.54521
17:05:42|1.54521
17:05:43|1.54521
17:05:44|1.54521
17:05:45|1.54521
17:05:46|1.54521
17:05:47|1.54521
17:05:48|1.54521
17:05:49|1.54521
17:05:50|1.54521
17:05:51|1.54521
17:05:52|1.54521
17:05:53|1.54521
17:05:54|1.54521
17:05:55|1.54521
17:05:56|1.54521
17:05:57|1.54279
17:05:58|1.54279
17:06:00|1.54279
17:06:00|1.54279
17:06:02|1.54254
17:06:03|1.54254
17:06:04|1.54431
17:06:04|1.54431
17:06:05|1.54431
17:06:06|1.54431
17:06:07|1.54431
17:06:08|1.54431
17:06:10|1.54431
17:06:10|1.54431
17:06:11|1.54133
17:06:12|1.54133
17:06:13|1.54133
17:06:15|1.54133
17:06:15|1.54133
17:06:16|1.54133
17:06:17|1.54133
17:06:18|1.54133
17:06:20|1.54133
17:06:20|1.54133
17:06:22|1.54254
17:06:22|1.54254
17:06:23|1.54254
17:06:24|1.54254
17:06:25|1.54254
17:06:26|1.54254
17:06:27|1.54254
17:06:29|1.54254
17:06:30|1.54254
17:06:31|1.54254
17:06:31|1.54031
17:06:32|1.54031
17:06:33|1.54
17:06:34|1.54
17:06:36|1.54
17:06:36|1.53947
17:06:37|1.53947
17:06:38|1.53947
17:06:39|1.53947
17:06:40|1.53913
17:06:42|1.53913
17:06:43|1.53913
17:06:44|1.53913
17:06:45|1.53913
17:06:46|1.53913
17:06:47|1.53818
17:06:48|1.53818
17:06:49|1.53818
17:06:50|1.53818
17:06:51|1.53818
17:06:52|1.53818
17:06:54|1.53818
17:06:54|1.53976
17:06:56|1.53976
17:06:56|1.53976
17:06:58|1.53976
17:06:59|1.53976
17:07:00|1.53752
17:07:01|1.53977
17:07:02|1.54
17:07:03|1.54
17:07:04|1.54
17:07:05|1.54
17:07:06|1.54
17:07:07|1.54
17:07:08|1.53843
17:07:09|1.53843
17:07:10|1.53843
17:07:11|1.5369
17:07:12|1.5369
17:07:13|1.5369
17:07:14|1.53751
17:07:15|1.53751
17:07:16|1.53751
17:07:17|1.53751
17:07:18|1.53751
17:07:19|1.53751
17:07:21|1.53751
17:07:22|1.53751
17:07:22|1.53751
17:07:24|1.53751
17:07:25|1.53751
17:07:25|1.53751
17:07:26|1.53751
17:07:27|1.53751
17:07:28|1.53751
17:07:29|1.53751
17:07:31|1.53751
17:07:31|1.53751
17:07:33|1.53751
17:07:34|1.53751
17:07:35|1.53751
17:07:35|1.53751
17:07:37|1.53751
17:07:37|1.53751
17:07:38|1.53751
17:07:40|1.53929
17:07:40|1.53929
17:07:42|1.53929
17:07:42|1.53929
17:07:43|1.53929
17:07:45|1.53947
17:07:45|1.53947
17:07:47|1.53947
17:07:47|1.53947
17:07:48|1.53947
17:07:49|1.54079
17:07:51|1.54213
17:07:52|1.5425
17:07:52|1.5425
17:07:54|1.5425
17:07:55|1.5425
17:07:55|1.5425
17:07:57|1.54343
17:07:57|1.54343
17:07:59|1.54207
17:08:00|1.54207
17:08:01|1.54207
17:08:02|1.54207
17:08:03|1.54016
17:08:04|1.54016
17:08:05|1.54016
17:08:06|1.54016
17:08:07|1.54016
17:08:08|1.54016
17:08:09|1.54016
17:08:10|1.54016
17:08:11|1.53874
17:08:12|1.53874
17:08:14|1.53874
17:08:15|1.53727
17:08:16|1.53727
17:08:16|1.53727
17:08:18|1.53727
17:08:18|1.53727
17:08:20|1.53727
17:08:21|1.53727
17:08:22|1.53727
17:08:23|1.53727
17:08:24|1.53993
17:08:25|1.53993
17:08:26|1.53993
17:08:27|1.53993
17:08:28|1.53993
17:08:29|1.53993
17:08:30|1.53993
17:08:31|1.538
17:08:32|1.538
17:08:33|1.538
17:08:34|1.53729
17:08:35|1.53727
17:08:36|1.53727
17:08:37|1.53727
17:08:38|1.538
17:08:39|1.538
17:08:40|1.53727
17:08:41|1.53727
17:08:42|1.53727
17:08:43|1.53727
17:08:44|1.53727
17:08:45|1.54016
17:08:46|1.54016
17:08:47|1.54016
17:08:48|1.54016
17:08:49|1.54016
17:08:50|1.53915
17:08:51|1.53915
17:08:52|1.53915
17:08:53|1.53915
17:08:55|1.53915
17:08:56|1.53915
17:08:57|1.53915
17:08:58|1.53915
17:08:59|1.53915
17:09:00|1.54141
17:09:02|1.54141
17:09:03|1.54141
17:09:05|1.54141
17:09:05|1.54141
17:09:06|1.54141
17:09:08|1.54141
17:09:09|1.54141
17:09:09|1.54141
17:09:10|1.54141
17:09:11|1.54141
17:09:12|1.54141
17:09:14|1.54141
17:09:15|1.54141
17:09:16|1.54141
17:09:16|1.54141
17:09:18|1.54141
17:09:19|1.54141
17:09:20|1.54141
17:09:20|1.54141
17:09:22|1.54141
17:09:23|1.54141
17:09:24|1.54141
17:09:25|1.54141
17:09:26|1.54141
17:09:27|1.54141
17:09:28|1.54141
17:09:29|1.54141
17:09:29|1.54141
17:09:31|1.54141
17:09:31|1.54141
17:09:32|1.54141
17:09:34|1.54141
17:09:35|1.54141
17:09:35|1.54141
17:09:37|1.54141
17:09:38|1.54141
17:09:39|1.54141
17:09:40|1.54141
17:09:41|1.54141
17:09:42|1.53733
17:09:43|1.53733
17:09:44|1.53733
17:09:45|1.53733
17:09:46|1.53733
17:09:47|1.53733
17:09:48|1.53891
17:09:49|1.53733
17:09:50|1.53733
17:09:51|1.54124
17:09:52|1.54124
17:09:53|1.54124
17:09:54|1.54124
17:09:55|1.54124
17:09:57|1.54124
17:09:57|1.54124
17:09:59|1.54124
17:09:59|1.54124
17:10:00|1.54124
17:10:02|1.54124
17:10:03|1.54124
17:10:04|1.54124
17:10:05|1.54124
17:10:06|1.54124
17:10:08|1.54124
17:10:08|1.54124
17:10:10|1.54124
17:10:10|1.54124
17:10:11|1.54124
17:10:12|1.53995
17:10:13|1.53995
17:10:14|1.537
17:10:15|1.537
17:10:17|1.537
17:10:17|1.537
17:10:18|1.537
17:10:19|1.537
17:10:20|1.537
17:10:21|1.537
17:10:22|1.537
17:10:23|1.537
17:10:24|1.537
17:10:25|1.537
17:10:26|1.537
17:10:28|1.536
17:10:28|1.536
17:10:29|1.536
17:10:30|1.536
17:10:32|1.536
17:10:32|1.536
17:10:33|1.536
17:10:34|1.536
17:10:35|1.53597
17:10:36|1.53597
17:10:37|1.53597
17:10:39|1.536
17:10:39|1.536
17:10:40|1.536
17:10:41|1.536
17:10:42|1.53733
17:10:43|1.53733
17:10:44|1.53733
17:10:45|1.53733
17:10:46|1.53733
17:10:48|1.53733
17:10:49|1.53666
17:10:50|1.53666
17:10:50|1.53666
17:10:52|1.53666
17:10:52|1.53666
17:10:54|1.53606
17:10:54|1.53606
17:10:56|1.53606
17:10:57|1.53605
17:10:57|1.53666
17:10:58|1.53666
17:11:00|1.53666
17:11:01|1.53666
17:11:02|1.53666
17:11:02|1.53666
17:11:03|1.53608
17:11:05|1.53609
17:11:06|1.536
17:11:07|1.536
17:11:08|1.536
17:11:09|1.536
17:11:11|1.536
17:11:11|1.536
17:11:13|1.536
17:11:14|1.536
17:11:14|1.53609
17:11:16|1.53609
17:11:16|1.53609
17:11:18|1.53609
17:11:19|1.53609
17:11:20|1.53609
17:11:21|1.53609
17:11:22|1.53609
17:11:23|1.53609
17:11:24|1.53609
17:11:25|1.53609
17:11:26|1.536
17:11:27|1.536
17:11:29|1.536
17:11:29|1.536
17:11:30|1.536
17:11:31|1.536
17:11:32|1.536
17:11:33|1.536
17:11:34|1.536
17:11:36|1.53636
17:11:36|1.53636
17:11:37|1.53886
17:11:38|1.53886
17:11:39|1.53886
17:11:40|1.53886
17:11:41|1.53886
17:11:43|1.53886
17:11:43|1.53886
17:11:45|1.53886
17:11:45|1.53886
17:11:47|1.53886
17:11:48|1.53886
17:11:49|1.53886
17:11:49|1.53886
17:11:50|1.53615
17:11:52|1.53615
17:11:52|1.53615
17:11:54|1.53615
17:11:55|1.53615
17:11:56|1.53615
17:11:57|1.53615
17:11:58|1.53886
17:12:00|1.53886
17:12:01|1.53849
17:12:02|1.54099
17:12:03|1.54099
17:12:04|1.54099
17:12:04|1.54099
17:12:06|1.541
17:12:06|1.541
17:12:07|1.541
17:12:09|1.541
17:12:10|1.541
17:12:12|1.541
17:12:12|1.541
17:12:14|1.541
17:12:14|1.53883
17:12:15|1.53883
17:12:16|1.53883
17:12:17|1.53883
17:12:18|1.54059
17:12:19|1.54059
17:12:21|1.54059
17:12:21|1.54059
17:12:22|1.54059
17:12:23|1.54059
17:12:24|1.54059
17:12:25|1.53947
17:12:26|1.53947
17:12:27|1.53947
17:12:28|1.53947
17:12:29|1.53947
17:12:30|1.53947
17:12:32|1.53947
17:12:32|1.54059
17:12:33|1.54059
17:12:34|1.54059
17:12:35|1.54059
17:12:36|1.54059
17:12:38|1.54059
17:12:39|1.54059
17:12:39|1.54059
17:12:40|1.53947
17:12:41|1.53947
17:12:43|1.53947
17:12:43|1.53947
17:12:45|1.53947
17:12:45|1.53997
17:12:46|1.53997
17:12:47|1.53997
17:12:48|1.53997
17:12:50|1.53997
17:12:50|1.53708
17:12:52|1.53708
17:12:52|1.53708
17:12:54|1.53708
17:12:54|1.53708
17:12:55|1.53608
17:12:56|1.53608
17:12:57|1.53608
17:13:00|1.53608
17:13:01|1.53608
17:13:02|1.53608
17:13:03|1.53608
17:13:04|1.53608
17:13:05|1.53943
17:13:05|1.53979
17:13:08|1.53979
17:13:08|1.53979
17:13:09|1.53979
17:13:10|1.53943
17:13:11|1.53943
17:13:13|1.53943
17:13:14|1.53943
17:13:15|1.53943
17:13:16|1.53943
17:13:17|1.53943
17:13:18|1.53943
17:13:19|1.53943
17:13:20|1.53943
17:13:21|1.53943
17:13:22|1.53943
17:13:23|1.53943
17:13:24|1.53943
17:13:25|1.53943
17:13:26|1.53943
17:13:27|1.53943
17:13:28|1.54058
17:13:29|1.54058
17:13:30|1.54058
17:13:31|1.54058
17:13:32|1.54058
17:13:33|1.54058
17:13:34|1.54058
17:13:35|1.54058
17:13:36|1.54059
17:13:37|1.54059
17:13:38|1.54059
17:13:39|1.54059
17:13:40|1.54059
17:13:41|1.54059
17:13:42|1.54059
17:13:43|1.54059
17:13:44|1.54059
17:13:45|1.54059
17:13:46|1.54059
17:13:48|1.54059
17:13:49|1.54059
17:13:49|1.54058
17:13:50|1.54058
17:13:51|1.5391
17:13:52|1.5391
17:13:53|1.5391
17:13:55|1.5391
17:13:55|1.5391
17:13:56|1.5391
17:13:57|1.5391
17:13:58|1.5391
17:13:59|1.5391
17:14:00|1.5391
17:14:02|1.53716
17:14:03|1.53716
17:14:04|1.53716
17:14:05|1.5388
17:14:06|1.5388
17:14:07|1.5388
17:14:08|1.537
17:14:09|1.537
17:14:10|1.537
17:14:11|1.537
17:14:12|1.536
17:14:13|1.536
17:14:14|1.537
17:14:15|1.537
17:14:16|1.536
17:14:18|1.536
17:14:18|1.536
17:14:19|1.536
17:14:20|1.537
17:14:21|1.537
17:14:23|1.537
17:14:24|1.537
17:14:24|1.537
17:14:25|1.537
17:14:26|1.537
17:14:27|1.537
17:14:28|1.53885
17:14:29|1.53885
17:14:30|1.53885
17:14:31|1.53885
17:14:33|1.53885
17:14:34|1.53885
17:14:34|1.53885
17:14:35|1.53642
17:14:36|1.53885
17:14:37|1.53885
17:14:38|1.539
17:14:40|1.539
17:14:41|1.539
17:14:42|1.539
17:14:42|1.539
17:14:43|1.539
17:14:44|1.5403
17:14:45|1.54018
17:14:46|1.54018
17:14:47|1.54018
17:14:48|1.54018
17:14:49|1.54018
17:14:51|1.54018
17:14:51|1.54018
17:14:53|1.54018
17:14:53|1.54018
17:14:54|1.5403
17:14:56|1.5403
17:14:56|1.5403
17:14:58|1.5403
17:14:58|1.5403
17:14:59|1.5403
17:15:01|1.5403
17:15:02|1.5403
17:15:02|1.5403
17:15:04|1.5403
17:15:05|1.5403
17:15:06|1.5403
17:15:07|1.54207
17:15:08|1.54207
17:15:09|1.54207
17:15:10|1.54207
17:15:11|1.54207
17:15:12|1.54207
17:15:13|1.54036
17:15:14|1.54036
17:15:15|1.54036
17:15:16|1.54036
17:15:17|1.54036
17:15:18|1.54036
17:15:19|1.54036
17:15:20|1.54036
17:15:21|1.54036
17:15:22|1.54412
17:15:23|1.54412
17:15:25|1.54412
17:15:25|1.54412
17:15:26|1.54411
17:15:27|1.54555
17:15:28|1.54555
17:15:29|1.54555
17:15:30|1.54555
17:15:31|1.54555
17:15:33|1.54555
17:15:33|1.5379
17:15:34|1.536
17:15:35|1.536
17:15:36|1.536
17:15:37|1.536
17:15:38|1.536
17:15:39|1.536
17:15:41|1.536
17:15:41|1.536
17:15:42|1.536
17:15:43|1.536
17:15:44|1.536
17:15:45|1.536
17:15:46|1.536
17:15:47|1.536
17:15:49|1.536
17:15:49|1.536
17:15:50|1.536
17:15:51|1.536
17:15:52|1.5363
17:15:53|1.5363
17:15:54|1.5363
17:15:56|1.5363
17:15:57|1.5378
17:15:58|1.5378
17:15:59|1.53602
17:16:00|1.53602
17:16:01|1.53602
17:16:02|1.53602
17:16:03|1.53602
17:16:04|1.53602
17:16:05|1.53602
17:16:06|1.53602
17:16:08|1.53602
17:16:08|1.53602
17:16:09|1.53827
17:16:11|1.53827
17:16:12|1.53827
17:16:13|1.53827
17:16:13|1.53827
17:16:15|1.53827
17:16:16|1.53766
17:16:17|1.53766
17:16:17|1.53766
17:16:19|1.53766
17:16:20|1.53766
17:16:21|1.53766
17:16:22|1.53766
17:16:23|1.536
17:16:24|1.536
17:16:25|1.536
17:16:26|1.536
17:16:27|1.536
17:16:28|1.536
17:16:29|1.536
17:16:30|1.536
17:16:31|1.53675
17:16:32|1.53675
17:16:33|1.53675
17:16:34|1.53675
17:16:35|1.53675
17:16:36|1.53675
17:16:37|1.53675
17:16:38|1.53675
17:16:39|1.53675
17:16:40|1.53675
17:16:41|1.53675
17:16:42|1.53675
17:16:43|1.53675
17:16:44|1.53675
17:16:45|1.53675
17:16:46|1.53675
17:16:47|1.53675
17:16:48|1.53675
17:16:49|1.53675
17:16:50|1.53675
17:16:51|1.53675
17:16:52|1.53675
17:16:53|1.53675
17:16:54|1.53675
17:16:55|1.53675
17:16:56|1.536
17:16:57|1.536
17:16:58|1.536
17:16:59|1.536
17:17:00|1.536
17:17:01|1.536
17:17:02|1.536
17:17:03|1.536
17:17:04|1.53406
17:17:06|1.53406
17:17:07|1.53406
17:17:08|1.53406
17:17:09|1.53406
17:17:09|1.53072
17:17:11|1.53072
17:17:12|1.53072
17:17:13|1.53072
17:17:14|1.53072
17:17:15|1.53072
17:17:16|1.53072
17:17:17|1.53072
17:17:18|1.53072
17:17:19|1.53198
17:17:20|1.53327
17:17:21|1.53327
17:17:22|1.53327
17:17:23|1.53327
17:17:25|1.53327
17:17:26|1.53327
17:17:27|1.53327
17:17:27|1.53327
17:17:28|1.53327
17:17:29|1.53327
17:17:30|1.53131
17:17:31|1.53131
17:17:32|1.53131
17:17:33|1.53131
17:17:34|1.53139
17:17:35|1.53139
17:17:37|1.53139
17:17:38|1.53324
17:17:38|1.53303
17:17:39|1.53327
17:17:41|1.53323
17:17:41|1.53323
17:17:42|1.53323
17:17:44|1.53323
17:17:45|1.53323
17:17:45|1.53323
17:17:46|1.53323
17:17:47|1.53323
17:17:49|1.53323
17:17:49|1.53323
17:17:50|1.53323
17:17:52|1.53073
17:17:52|1.53073
17:17:54|1.53073
17:17:54|1.53073
17:17:56|1.53073
17:17:57|1.53073
17:17:58|1.53073
17:17:59|1.53073
17:18:00|1.53073
17:18:01|1.53073
17:18:02|1.53073
17:18:03|1.53073
17:18:04|1.53073
17:18:05|1.53482
17:18:06|1.53482
17:18:07|1.5362
17:18:08|1.5362
17:18:10|1.53731
17:18:10|1.53731
17:18:11|1.53731
17:18:13|1.53731
17:18:14|1.53731
17:18:15|1.53731
17:18:16|1.53731
17:18:17|1.53731
17:18:18|1.53731
17:18:19|1.53731
17:18:20|1.53615
17:18:21|1.53533
17:18:22|1.53533
17:18:23|1.53533
17:18:24|1.53533
17:18:25|1.53533
17:18:26|1.53533
17:18:27|1.53533
17:18:28|1.53533
17:18:29|1.53533
17:18:31|1.53739
17:18:31|1.53739
17:18:32|1.53739
17:18:33|1.53532
17:18:34|1.53532
17:18:36|1.53532
17:18:36|1.53532
17:18:37|1.53532
17:18:38|1.53533
17:18:39|1.53175
17:18:40|1.53175
17:18:41|1.53175
17:18:42|1.53175
17:18:43|1.53175
17:18:44|1.53175
17:18:46|1.53175
17:18:46|1.53175
17:18:47|1.53175
17:18:48|1.5337
17:18:49|1.53081
17:18:51|1.53081
17:18:52|1.53381
17:18:53|1.53398
17:18:54|1.53398
17:18:55|1.53398
17:18:56|1.53403
17:18:57|1.53403
17:18:58|1.53403
17:18:59|1.53403
17:19:00|1.53403
17:19:01|1.53403
17:19:02|1.53466
17:19:03|1.53466
17:19:04|1.53466
17:19:06|1.53466
17:19:07|1.53646
17:19:08|1.53466
17:19:09|1.53466
17:19:10|1.53466
17:19:11|1.53466
17:19:12|1.53466
17:19:13|1.53466
17:19:14|1.53466
17:19:15|1.53181
17:19:16|1.53181
17:19:17|1.53181
17:19:18|1.53387
17:19:19|1.53387
17:19:20|1.53387
17:19:21|1.53387
17:19:22|1.53386
17:19:23|1.53374
17:19:24|1.53401
17:19:25|1.53401
17:19:26|1.53401
17:19:27|1.53401
17:19:28|1.53072
17:19:29|1.53072
17:19:30|1.53072
17:19:31|1.53072
17:19:33|1.53072
17:19:33|1.53407
17:19:34|1.53407
17:19:36|1.53407
17:19:37|1.53407
17:19:37|1.53407
17:19:39|1.53407
17:19:39|1.53501
17:19:40|1.53501
17:19:42|1.53501
17:19:42|1.53501
17:19:44|1.53501
17:19:44|1.53501
17:19:46|1.53501
17:19:46|1.53501
17:19:48|1.53501
17:19:49|1.53501
17:19:50|1.53501
17:19:50|1.53501
17:19:52|1.53501
17:19:52|1.53501
17:19:54|1.53501
17:19:55|1.53501
17:19:56|1.53501
17:19:57|1.53501
17:19:58|1.53501
17:19:59|1.53501
17:20:01|1.53501
17:20:01|1.53501
17:20:02|1.53501
17:20:03|1.53501
17:20:04|1.53501
17:20:05|1.53501
17:20:06|1.53352
17:20:07|1.53352
17:20:09|1.53352
17:20:10|1.53352
17:20:11|1.53352
17:20:12|1.53352
17:20:13|1.53352
17:20:14|1.53352
17:20:14|1.53594
17:20:16|1.53594
17:20:17|1.53594
17:20:18|1.53594
17:20:19|1.53594
17:20:20|1.53516
17:20:20|1.53516
17:20:21|1.53516
17:20:23|1.53545
17:20:24|1.53545
17:20:25|1.53545
17:20:26|1.53545
17:20:27|1.53545
17:20:28|1.53545
17:20:29|1.53545
17:20:30|1.53545
17:20:31|1.53545
17:20:32|1.53545
17:20:33|1.53545
17:20:34|1.53545
17:20:35|1.53545
17:20:36|1.53545
17:20:37|1.53545
17:20:38|1.53545
17:20:39|1.53545
17:20:40|1.53545
17:20:41|1.53545
17:20:42|1.53545
17:20:43|1.5374
17:20:44|1.5374
17:20:45|1.53743
17:20:46|1.53743
17:20:47|1.53743
17:20:48|1.53743
17:20:49|1.53743
17:20:50|1.53743
17:20:51|1.53743
17:20:52|1.53743
17:20:53|1.53743
17:20:54|1.53743
17:20:55|1.53743
17:20:56|1.53743
17:20:57|1.53743
17:20:58|1.53554
17:20:59|1.53554
17:21:00|1.53554
17:21:01|1.53554
17:21:02|1.53554
17:21:03|1.53554
17:21:04|1.53821
17:21:05|1.53821
17:21:06|1.53821
17:21:07|1.53821
17:21:09|1.53821
17:21:10|1.53821
17:21:11|1.53682
17:21:12|1.53682
17:21:13|1.53682
17:21:14|1.53682
17:21:15|1.53627
17:21:16|1.53627
17:21:16|1.53627
17:21:18|1.537
17:21:19|1.537
17:21:19|1.537
17:21:20|1.537
17:21:22|1.537
17:21:23|1.537
17:21:24|1.537
17:21:25|1.537
17:21:26|1.537
17:21:27|1.537
17:21:28|1.537
17:21:29|1.53827
17:21:30|1.53827
17:21:31|1.53827
17:21:32|1.53827
17:21:33|1.53827
17:21:34|1.53827
17:21:35|1.53827
17:21:36|1.53827
17:21:37|1.53827
17:21:38|1.53827
17:21:39|1.53827
17:21:40|1.53561
17:21:42|1.53561
17:21:42|1.53561
17:21:43|1.53561
17:21:44|1.53561
17:21:45|1.53561
17:21:46|1.53561
17:21:47|1.53561
17:21:48|1.53561
17:21:49|1.53561
17:21:50|1.53847
17:21:52|1.53847
17:21:52|1.53847
17:21:53|1.53847
17:21:54|1.53963
17:21:55|1.53827
17:21:56|1.53827
17:21:58|1.53931
17:21:58|1.53931
17:21:59|1.53931
17:22:00|1.53837
17:22:01|1.53837
17:22:02|1.53837
17:22:04|1.53837
17:22:04|1.53837
17:22:06|1.53837
17:22:06|1.53837
17:22:08|1.53837
17:22:09|1.53837
17:22:10|1.53837
17:22:11|1.53828
17:22:12|1.53779
17:22:14|1.53779
17:22:14|1.53775
17:22:15|1.53775
17:22:16|1.53775
17:22:17|1.53775
17:22:19|1.53775
17:22:19|1.53775
17:22:21|1.53775
17:22:21|1.53775
17:22:23|1.53775
17:22:24|1.53775
17:22:24|1.53775
17:22:27|1.53775
17:22:27|1.53775
17:22:28|1.53775
17:22:29|1.53775
17:22:30|1.53775
17:22:31|1.53775
17:22:32|1.53775
17:22:33|1.53775
17:22:35|1.53775
17:22:36|1.53775
17:22:36|1.53775
17:22:38|1.53775
17:22:39|1.53775
17:22:39|1.53775
17:22:41|1.53775
17:22:41|1.53775
17:22:42|1.5417
17:22:43|1.5417
17:22:44|1.5417
17:22:45|1.5417
17:22:46|1.5417
17:22:47|1.5417
17:22:48|1.54166
17:22:50|1.54184
17:22:50|1.54184
17:22:51|1.54184
17:22:52|1.54184
17:22:53|1.54184
17:22:54|1.54131
17:22:55|1.54131
17:22:56|1.54131
17:22:57|1.54131
17:22:58|1.54131
17:22:59|1.54131
17:23:00|1.54131
17:23:01|1.54131
17:23:02|1.54134
17:23:03|1.54134
17:23:04|1.54134
17:23:05|1.54134
17:23:06|1.54134
17:23:07|1.54134
17:23:09|1.54134
17:23:11|1.54134
17:23:12|1.54134
17:23:13|1.54134
17:23:14|1.54134
17:23:16|1.54181
17:23:17|1.54181
17:23:17|1.54181
17:23:18|1.54181
17:23:19|1.54181
17:23:21|1.54181
17:23:22|1.54181
17:23:22|1.54181
17:23:24|1.54181
17:23:24|1.54181
17:23:25|1.54179
17:23:26|1.54179
17:23:28|1.54179
17:23:28|1.54179
17:23:29|1.54179
17:23:30|1.53888
17:23:32|1.53888
17:23:32|1.53888
17:23:34|1.53888
17:23:34|1.54166
17:23:35|1.54166
17:23:36|1.54166
17:23:38|1.54166
17:23:38|1.54166
17:23:40|1.54144
17:23:41|1.54144
17:23:42|1.54144
17:23:43|1.54144
17:23:44|1.54144
17:23:45|1.54122
17:23:46|1.54163
17:23:47|1.54163
17:23:48|1.54163
17:23:49|1.54163
17:23:50|1.54166
17:23:51|1.54166
17:23:52|1.5416
17:23:53|1.5416
17:23:54|1.5416
17:23:55|1.5416
17:23:56|1.5416
17:23:57|1.5416
17:23:58|1.5416
17:23:59|1.5416
17:24:00|1.5416
17:24:01|1.54181
17:24:02|1.54181
17:24:03|1.54181
17:24:04|1.54003
17:24:05|1.54003
17:24:06|1.54003
17:24:07|1.54014
17:24:08|1.54014
17:24:09|1.54196
17:24:11|1.54196
17:24:11|1.54196
17:24:12|1.54196
17:24:13|1.5416
17:24:15|1.5416
17:24:16|1.5416
17:24:17|1.54
17:24:18|1.54193
17:24:19|1.54193
17:24:21|1.54196
17:24:22|1.54196
17:24:23|1.54196
17:24:24|1.54196
17:24:25|1.54196
17:24:26|1.54196
17:24:28|1.54196
17:24:28|1.54196
17:24:29|1.54196
17:24:31|1.54196
17:24:31|1.54196
17:24:32|1.54196
17:24:34|1.54196
17:24:35|1.54196
17:24:36|1.54196
17:24:36|1.54196
17:24:37|1.54196
17:24:38|1.54196
17:24:39|1.54196
17:24:40|1.54196
17:24:41|1.54196
17:24:42|1.54196
17:24:43|1.54196
17:24:45|1.54196
17:24:46|1.54196
17:24:47|1.54196
17:24:48|1.54196
17:24:49|1.54196
17:24:50|1.54196
17:24:51|1.54196
17:24:52|1.54196
17:24:53|1.54196
17:24:54|1.54196
17:24:55|1.54136
17:24:56|1.54136
17:24:57|1.54136
17:24:58|1.54266
17:24:59|1.5414
17:25:00|1.5414
17:25:01|1.5414
17:25:02|1.5414
17:25:03|1.5414
17:25:04|1.54191
17:25:05|1.54191
17:25:06|1.54191
17:25:07|1.54191
17:25:08|1.54191
17:25:09|1.54191
17:25:11|1.54191
17:25:11|1.54191
17:25:13|1.54191
17:25:14|1.54191
17:25:15|1.54191
17:25:16|1.54191
17:25:17|1.54191
17:25:18|1.54191
17:25:19|1.54191
17:25:20|1.54191
17:25:21|1.54191
17:25:22|1.54191
17:25:23|1.5432
17:25:24|1.5432
17:25:26|1.5432
17:25:26|1.5432
17:25:27|1.54172
17:25:28|1.54172
17:25:29|1.5432
17:25:31|1.5432
17:25:31|1.5432
17:25:32|1.5432
17:25:33|1.5432
17:25:34|1.5432
17:25:36|1.5432
17:25:37|1.5432
17:25:38|1.5432
17:25:39|1.5432
17:25:40|1.54394
17:25:41|1.54394
17:25:42|1.54394
17:25:43|1.54394
17:25:44|1.54394
17:25:45|1.54394
17:25:46|1.54394
17:25:47|1.54394
17:25:48|1.54171
17:25:49|1.54171
17:25:50|1.54171
17:25:51|1.54171
17:25:52|1.54171
17:25:53|1.54171
17:25:54|1.54171
17:25:55|1.54171
17:25:56|1.54171
17:25:57|1.54171
17:25:58|1.54171
17:25:59|1.54171
17:26:00|1.54171
17:26:01|1.54171
17:26:02|1.54171
17:26:03|1.54171
17:26:04|1.54171
17:26:05|1.54171
17:26:06|1.54171
17:26:07|1.54171
17:26:08|1.54136
17:26:09|1.54101
17:26:10|1.54053
17:26:11|1.54189
17:26:13|1.5409
17:26:14|1.5409
17:26:15|1.5409
17:26:16|1.54191
17:26:17|1.54191
17:26:18|1.54191
17:26:19|1.54191
17:26:20|1.54191
17:26:21|1.54191
17:26:23|1.542
17:26:24|1.54317
17:26:25|1.54317
17:26:26|1.54317
17:26:27|1.54299
17:26:28|1.54299
17:26:29|1.54138
17:26:30|1.54138
17:26:31|1.54138
17:26:32|1.54138
17:26:33|1.54138
17:26:34|1.54138
17:26:35|1.54138
17:26:36|1.54138
17:26:37|1.54138
17:26:38|1.54138
17:26:39|1.54138
17:26:40|1.5419
17:26:41|1.5419
17:26:42|1.5419
17:26:43|1.54314
17:26:44|1.54314
17:26:45|1.54314
17:26:46|1.5419
17:26:47|1.54306
17:26:48|1.54154
17:26:49|1.54154
17:26:50|1.54154
17:26:51|1.54154
17:26:52|1.54154
17:26:53|1.54154
17:26:54|1.54154
17:26:55|1.54154
17:26:56|1.54154
17:26:57|1.54154
17:26:58|1.54154
17:26:59|1.54154
17:27:00|1.54154
17:27:01|1.54154
17:27:03|1.54154
17:27:03|1.54154
17:27:04|1.54154
17:27:06|1.54154
17:27:06|1.54154
17:27:07|1.54154
17:27:08|1.54154
17:27:09|1.54154
17:27:11|1.54154
17:27:11|1.54154
17:27:13|1.54154
17:27:14|1.54154
17:27:14|1.54277
17:27:16|1.53989
17:27:17|1.53989
17:27:18|1.54253
17:27:19|1.54154
17:27:20|1.54154
17:27:21|1.54154
17:27:22|1.54154
17:27:23|1.54154
17:27:24|1.54154
17:27:25|1.54154
17:27:26|1.54154
17:27:27|1.54154
17:27:28|1.54154
17:27:29|1.54154
17:27:30|1.54154
17:27:31|1.54154
17:27:32|1.54154
17:27:33|1.54154
17:27:34|1.54154
17:27:35|1.54154
17:27:37|1.54285
17:27:37|1.54285
17:27:39|1.54285
17:27:40|1.54285
17:27:40|1.54285
17:27:42|1.54285
17:27:43|1.54285
17:27:43|1.54157
17:27:45|1.54157
17:27:45|1.54157
17:27:47|1.54285
17:27:47|1.54285
17:27:49|1.54285
17:27:50|1.54317
17:27:50|1.54317
17:27:51|1.54317
17:27:53|1.54317
17:27:53|1.5416
17:27:55|1.54285
17:27:56|1.54285
17:27:56|1.54285
17:27:58|1.54285
17:27:59|1.54299
17:27:59|1.54309
17:28:00|1.54359
17:28:02|1.54359
17:28:03|1.54395
17:28:04|1.54395
17:28:05|1.5428
17:28:06|1.5428
17:28:07|1.5428
17:28:08|1.5428
17:28:09|1.5428
17:28:10|1.5428
17:28:11|1.5428
17:28:12|1.54327
17:28:13|1.54327
17:28:14|1.54327
17:28:15|1.54327
17:28:16|1.54327
17:28:17|1.54327
17:28:18|1.54327
17:28:19|1.54359
17:28:20|1.54399
17:28:25|1.54162
17:28:26|1.54181
17:28:27|1.54181
17:28:28|1.54181
17:28:29|1.54181
17:28:30|1.5445
17:28:31|1.5445
17:28:32|1.5445
17:28:33|1.54321
17:28:34|1.54321
17:28:35|1.54321
17:28:36|1.54321
17:28:37|1.54321
17:28:38|1.54321
17:28:39|1.54321
17:28:40|1.54321
17:28:41|1.54321
17:28:42|1.54321
17:28:43|1.54321
17:28:44|1.54321
17:28:45|1.54321
17:28:46|1.54321
17:28:47|1.54321
17:28:48|1.54321
17:28:49|1.54325
17:28:50|1.54325
17:28:51|1.54325
17:28:52|1.54321
17:28:53|1.54181
17:28:54|1.5418
17:28:55|1.5418
17:28:56|1.5418
17:28:57|1.5418
17:28:58|1.5418
17:28:59|1.5418
17:29:00|1.5418
17:29:01|1.5418
17:29:02|1.5418
17:29:03|1.5418
17:29:04|1.5412
17:29:05|1.5412
17:29:06|1.5412
17:29:07|1.5412
17:29:08|1.5412
17:29:09|1.5412
17:29:10|1.5412
17:29:11|1.5412
17:29:12|1.5412
17:29:13|1.5412
17:29:15|1.5412
17:29:16|1.54152
17:29:18|1.54152
17:29:19|1.54152
17:29:19|1.54152
17:29:21|1.54152
17:29:21|1.54152
17:29:23|1.54152
17:29:23|1.54152
17:29:24|1.54152
17:29:26|1.54152
17:29:27|1.54152
17:29:28|1.54152
17:29:28|1.54152
17:29:30|1.54152
17:29:31|1.54152
17:29:32|1.54152
17:29:33|1.54152
17:29:34|1.54174
17:29:35|1.54174
17:29:36|1.54174
17:29:37|1.54174
17:29:38|1.54174
17:29:39|1.54174
17:29:40|1.54174
17:29:41|1.54174
17:29:42|1.54174
17:29:43|1.54174
17:29:44|1.54174
17:29:45|1.54174
17:29:46|1.54174
17:29:48|1.54174
17:29:48|1.54138
17:29:49|1.54138
17:29:50|1.54138
17:29:51|1.54138
17:29:53|1.54138
17:29:53|1.54138
17:29:54|1.54138
17:29:55|1.54138
17:29:56|1.54138
17:29:57|1.54138
17:29:58|1.54138
17:29:59|1.54138
17:30:00|1.54138
17:30:02|1.54252
17:30:02|1.54252
17:30:03|1.54252
17:30:04|1.54252
17:30:06|1.54252
17:30:06|1.54252
17:30:07|1.54252
17:30:09|1.54252
17:30:09|1.54252
17:30:11|1.54252
17:30:12|1.54252
17:30:12|1.54252
17:30:14|1.54252
17:30:15|1.54252
17:30:15|1.54252
17:30:16|1.54252
17:30:18|1.54166
17:30:20|1.54166
17:30:20|1.54166
17:30:21|1.54166
17:30:23|1.54307
17:30:23|1.54307
17:30:24|1.54307
17:30:26|1.54307
17:30:26|1.54166
17:30:27|1.54166
17:30:28|1.54166
17:30:29|1.54166
17:30:30|1.54166
17:30:32|1.54166
17:30:32|1.54166
17:30:33|1.54166
17:30:34|1.54166
17:30:35|1.54166
17:30:36|1.54166
17:30:38|1.54166
17:30:39|1.54314
17:30:39|1.54314
17:30:40|1.54314
17:30:41|1.54314
17:30:43|1.54314
17:30:44|1.54314
17:30:45|1.54314
17:30:46|1.54314
17:30:47|1.54314
17:30:47|1.54314
17:30:49|1.54314
17:30:50|1.54314
17:30:51|1.54233
17:30:52|1.54189
17:30:52|1.54189
17:30:54|1.54189
17:30:54|1.54189
17:30:55|1.54189
17:30:57|1.54189
17:30:58|1.54233
17:30:59|1.54233
17:30:59|1.54233
17:31:01|1.54233
17:31:02|1.54233
17:31:02|1.54233
17:31:04|1.54233
17:31:05|1.54233
17:31:06|1.54233
17:31:07|1.54262
17:31:08|1.54233
17:31:09|1.54233
17:31:11|1.54233
17:31:11|1.54233
17:31:13|1.54233
17:31:13|1.54233
17:31:14|1.54233
17:31:15|1.54233
17:31:16|1.54233
17:31:17|1.54166
17:31:19|1.54166
17:31:19|1.54166
17:31:20|1.54166
17:31:22|1.54166
17:31:22|1.54166
17:31:23|1.54166
17:31:24|1.54166
17:31:26|1.54166
17:31:27|1.54166
17:31:28|1.54166
17:31:29|1.54166
17:31:30|1.54166
17:31:31|1.54166
17:31:32|1.54166
17:31:33|1.54166
17:31:34|1.54166
17:31:35|1.54166
17:31:36|1.54166
17:31:37|1.54166
17:31:38|1.54166
17:31:39|1.54166
17:31:40|1.54138
17:31:41|1.54138
17:31:42|1.54138
17:31:43|1.5412
17:31:44|1.5412
17:31:45|1.5412
17:31:46|1.5412
17:31:47|1.5412
17:31:48|1.5412
17:31:50|1.54091
17:31:50|1.54091
17:31:51|1.5409
17:31:52|1.5409
17:31:53|1.5409
17:31:54|1.5409
17:31:56|1.5409
17:31:56|1.5409
17:31:58|1.5409
17:31:59|1.5409
17:31:59|1.5409
17:32:00|1.5409
17:32:01|1.5409
17:32:02|1.5409
17:32:04|1.5409
17:32:04|1.5409
17:32:05|1.5409
17:32:07|1.5409
17:32:07|1.5409
17:32:08|1.5409
17:32:10|1.5409
17:32:10|1.5409
17:32:12|1.5409
17:32:13|1.5409
17:32:13|1.5409
17:32:14|1.5409
17:32:15|1.5409
17:32:17|1.5409
17:32:17|1.5409
17:32:19|1.5409
17:32:19|1.5409
17:32:20|1.5409
17:32:22|1.5409
17:32:22|1.5409
17:32:23|1.5409
17:32:25|1.5409
17:32:26|1.5409
17:32:27|1.5409
17:32:27|1.5409
17:32:29|1.5409
17:32:30|1.5409
17:32:31|1.5409
17:32:32|1.5409
17:32:33|1.5409
17:32:34|1.5409
17:32:35|1.5409
17:32:36|1.5409
17:32:37|1.5409
17:32:38|1.5409
17:32:39|1.5409
17:32:40|1.5409
17:32:41|1.5409
17:32:42|1.5409
17:32:43|1.5409
17:32:44|1.5409
17:32:45|1.5409
17:32:46|1.5409
17:32:47|1.5409
17:32:48|1.54197
17:32:49|1.54197
17:32:50|1.5409
17:32:51|1.5409
17:32:52|1.5409
17:32:54|1.5409
17:32:55|1.5409
17:32:55|1.5409
17:32:56|1.5409
17:32:57|1.5409
17:32:58|1.54037
17:32:59|1.5409
17:33:01|1.5409
17:33:01|1.5409
17:33:02|1.5409
17:33:03|1.5409
17:33:04|1.5409
17:33:05|1.5409
17:33:06|1.5409
17:33:07|1.5409
17:33:08|1.5409
17:33:09|1.5409
17:33:10|1.5409
17:33:12|1.5409
17:33:12|1.5409
17:33:13|1.5409
17:33:14|1.5409
17:33:15|1.5409
17:33:16|1.5409
17:33:17|1.5409
17:33:18|1.5409
17:33:19|1.5409
17:33:20|1.5409
17:33:21|1.5409
17:33:23|1.5409
17:33:24|1.5409
17:33:25|1.5409
17:33:26|1.54119
17:33:27|1.54119
17:33:27|1.5409
17:33:29|1.5409
17:33:30|1.5409
17:33:30|1.5409
17:33:31|1.5409
17:33:33|1.5409
17:33:35|1.5409
17:33:35|1.5409
17:33:37|1.5409
17:33:37|1.5409
17:33:38|1.5409
17:33:40|1.5409
17:33:41|1.5409
17:33:42|1.5409
17:33:42|1.5409
17:33:44|1.5409
17:33:44|1.5409
17:33:46|1.5409
17:33:46|1.5409
17:33:47|1.5409
17:33:49|1.5409
17:33:50|1.5409
17:33:51|1.5409
17:33:51|1.5409
17:33:52|1.5409
17:33:54|1.5409
17:33:55|1.5409
17:33:56|1.5409
17:33:56|1.5409
17:33:58|1.5409
17:33:58|1.5409
17:33:59|1.5409
17:34:01|1.5409
17:34:02|1.5409
17:34:03|1.5409
17:34:04|1.5409
17:34:05|1.5409
17:34:06|1.5409
17:34:07|1.5409
17:34:08|1.5409
17:34:09|1.5409
17:34:10|1.5409
17:34:11|1.541
17:34:12|1.541
17:34:13|1.541
17:34:14|1.541
17:34:15|1.541
17:34:16|1.54205
17:34:17|1.54205
17:34:18|1.54205
17:34:19|1.54205
17:34:20|1.54205
17:34:22|1.54205
17:34:22|1.54205
17:34:24|1.54205
17:34:25|1.54205
17:34:26|1.54205
17:34:26|1.54205
17:34:28|1.54166
17:34:28|1.54166
17:34:29|1.54166
17:34:31|1.54166
17:34:32|1.54166
17:34:33|1.54166
17:34:34|1.54166
17:34:34|1.54166
17:34:35|1.54166
17:34:37|1.54166
17:34:37|1.54166
17:34:39|1.54166
17:34:40|1.54166
17:34:41|1.54166
17:34:42|1.54166
17:34:43|1.54166
17:34:44|1.54166
17:34:45|1.54166
17:34:46|1.54166
17:34:47|1.54166
17:34:48|1.54166
17:34:49|1.54166
17:34:50|1.54166
17:34:51|1.54166
17:34:52|1.54166
17:34:53|1.54166
17:34:54|1.54166
17:34:55|1.54166
17:34:57|1.54166
17:34:58|1.54166
17:34:58|1.54166
17:34:59|1.54166
17:35:00|1.54166
17:35:01|1.54166
17:35:02|1.54166
17:35:04|1.54166
17:35:04|1.54166
17:35:05|1.54166
17:35:06|1.54166
17:35:07|1.54166
17:35:08|1.54166
17:35:09|1.54166
17:35:11|1.54166
17:35:11|1.54205
17:35:12|1.54205
17:35:13|1.54205
17:35:15|1.54205
17:35:15|1.54205
17:35:16|1.54205
17:35:17|1.54205
17:35:18|1.54205
17:35:20|1.54205
17:35:21|1.54205
17:35:22|1.54205
17:35:23|1.5412
17:35:25|1.5412
17:35:25|1.54205
17:35:26|1.54205
17:35:28|1.54205
17:35:28|1.54205
17:35:30|1.54205
17:35:30|1.54205
17:35:32|1.54205
17:35:32|1.54205
17:35:34|1.54205
17:35:35|1.54054
17:35:36|1.54054
17:35:37|1.54054
17:35:38|1.54054
17:35:39|1.54054
17:35:40|1.54054
17:35:41|1.54054
17:35:42|1.54054
17:35:43|1.54199
17:35:44|1.54199
17:35:45|1.54205
17:35:46|1.54205
17:35:47|1.54205
17:35:48|1.54205
17:35:49|1.54205
17:35:50|1.54213
17:35:51|1.54213
17:35:52|1.54213
17:35:53|1.54213
17:35:54|1.54213
17:35:55|1.54213
17:35:57|1.54213
17:35:58|1.54213
17:35:58|1.54213
17:35:59|1.54213
17:36:00|1.54213
17:36:01|1.54213
17:36:02|1.54213
17:36:03|1.54213
17:36:04|1.54184
17:36:05|1.54184
17:36:06|1.54184
17:36:08|1.54184
17:36:09|1.54184
17:36:10|1.54184
17:36:10|1.54184
17:36:11|1.54092
17:36:12|1.54092
17:36:14|1.54094
17:36:14|1.54094
17:36:15|1.54094
17:36:16|1.54096
17:36:17|1.54096
17:36:18|1.54096
17:36:19|1.54096
17:36:21|1.54096
17:36:22|1.54096
17:36:23|1.54096
17:36:25|1.54096
17:36:26|1.54073
17:36:26|1.54088
17:36:27|1.54088
17:36:28|1.54088
17:36:30|1.54088
17:36:30|1.54088
17:36:32|1.54088
17:36:33|1.54088
17:36:34|1.54088
17:36:35|1.54088
17:36:36|1.54088
17:36:37|1.54088
17:36:38|1.54011
17:36:39|1.54011
17:36:40|1.54011
17:36:41|1.54012
17:36:42|1.54
17:36:43|1.54
17:36:44|1.54
17:36:45|1.54
17:36:47|1.54
17:36:47|1.54
17:36:48|1.54
17:36:49|1.54
17:36:50|1.54
17:36:51|1.54
17:36:52|1.54
17:36:53|1.54
17:36:54|1.54
17:36:55|1.54
17:36:56|1.54
17:36:57|1.54
17:36:58|1.54
17:36:59|1.54
17:37:00|1.54
17:37:01|1.53921
17:37:03|1.53921
17:37:03|1.53921
17:37:04|1.53921
17:37:05|1.53921
17:37:06|1.53921
17:37:08|1.53921
17:37:08|1.53983
17:37:09|1.53983
17:37:10|1.53983
17:37:11|1.53983
17:37:12|1.53983
17:37:14|1.5397
17:37:14|1.5397
17:37:15|1.5397
17:37:16|1.5397
17:37:17|1.5397
17:37:19|1.53969
17:37:19|1.53969
17:37:20|1.53969
17:37:21|1.53969
17:37:22|1.53969
17:37:24|1.53969
17:37:24|1.53969
17:37:26|1.53969
17:37:27|1.53969
17:37:28|1.53969
17:37:29|1.53969
17:37:30|1.53969
17:37:31|1.53969
17:37:32|1.53969
17:37:33|1.53969
17:37:34|1.53969
17:37:35|1.53969
17:37:36|1.53969
17:37:37|1.54
17:37:38|1.54
17:37:39|1.54
17:37:40|1.54
17:37:41|1.54
17:37:42|1.54
17:37:43|1.54
17:37:44|1.54
17:37:46|1.54
17:37:46|1.54
17:37:48|1.54
17:37:49|1.54
17:37:49|1.54
17:37:50|1.54
17:37:51|1.54
17:37:52|1.54
17:37:53|1.54
17:37:54|1.54
17:37:55|1.54
17:37:57|1.54
17:37:58|1.54
17:37:58|1.54
17:37:59|1.543
17:38:00|1.543
17:38:02|1.543
17:38:02|1.543
17:38:03|1.543
17:38:05|1.543
17:38:06|1.54237
17:38:06|1.54237
17:38:07|1.54054
17:38:08|1.543
17:38:09|1.543
17:38:10|1.543
17:38:11|1.543
17:38:13|1.543
17:38:13|1.543
17:38:14|1.543
17:38:15|1.543
17:38:16|1.543
17:38:17|1.53921
17:38:19|1.53921
17:38:20|1.5416
17:38:20|1.5416
17:38:22|1.5416
17:38:22|1.5416
17:38:25|1.5416
17:38:26|1.5416
17:38:26|1.5416
17:38:27|1.5416
17:38:29|1.5416
17:38:29|1.5416
17:38:31|1.5416
17:38:31|1.5416
17:38:32|1.5416
17:38:33|1.5416
17:38:35|1.5416
17:38:36|1.5416
17:38:37|1.53922
17:38:38|1.53922
17:38:39|1.53922
17:38:40|1.53922
17:38:41|1.53922
17:38:41|1.53922
17:38:42|1.53922
17:38:44|1.53922
17:38:45|1.53922
17:38:46|1.53922
17:38:47|1.53922
17:38:48|1.53922
17:38:49|1.54046
17:38:50|1.53923
17:38:51|1.53923
17:38:52|1.53927
17:38:53|1.53927
17:38:54|1.53927
17:38:55|1.53927
17:38:56|1.53927
17:38:57|1.53927
17:38:58|1.53927
17:38:59|1.53927
17:39:00|1.54113
17:39:01|1.54113
17:39:02|1.54113
17:39:03|1.54113
17:39:04|1.54113
17:39:05|1.54113
17:39:06|1.54113
17:39:07|1.54113
17:39:08|1.54113
17:39:09|1.54113
17:39:10|1.54113
17:39:11|1.54113
17:39:12|1.54113
17:39:13|1.54113
17:39:14|1.53922
17:39:15|1.53922
17:39:16|1.53922
17:39:17|1.53922
17:39:18|1.53922
17:39:19|1.53922
17:39:20|1.53922
17:39:21|1.53922
17:39:22|1.53922
17:39:23|1.53922
17:39:25|1.53922
17:39:26|1.53922
17:39:27|1.53922
17:39:28|1.53927
17:39:29|1.53927
17:39:30|1.53927
17:39:31|1.53927
17:39:32|1.53927
17:39:33|1.53869
17:39:34|1.53869
17:39:35|1.53869
17:39:36|1.53869
17:39:37|1.53869
17:39:38|1.53869
17:39:39|1.53869
17:39:40|1.53869
17:39:42|1.53869
17:39:42|1.5392
17:39:43|1.5392
17:39:44|1.5392
17:39:45|1.5392
17:39:47|1.5392
17:39:47|1.5392
17:39:48|1.53602
17:39:50|1.53602
17:39:50|1.53602
17:39:52|1.53602
17:39:52|1.53602
17:39:54|1.53602
17:39:55|1.53602
17:39:56|1.53602
17:39:57|1.53602
17:39:58|1.53605
17:39:59|1.53605
17:40:00|1.53605
17:40:01|1.53605
17:40:02|1.53605
17:40:03|1.53605
17:40:04|1.53607
17:40:05|1.53607
17:40:06|1.53607
17:40:07|1.53607
17:40:08|1.53607
17:40:09|1.53607
17:40:10|1.53607
17:40:11|1.53607
17:40:12|1.53607
17:40:13|1.53607
17:40:15|1.53607
17:40:15|1.53607
17:40:16|1.5369
17:40:17|1.5369
17:40:18|1.5369
17:40:19|1.5369
17:40:20|1.5369
17:40:21|1.5369
17:40:23|1.5369
17:40:23|1.5369
17:40:24|1.5369
17:40:27|1.5369
17:40:28|1.5369
17:40:29|1.5369
17:40:30|1.5369
17:40:31|1.53694
17:40:32|1.53694
17:40:33|1.53694
17:40:34|1.53694
17:40:35|1.53746
17:40:36|1.53746
17:40:38|1.53746
17:40:38|1.53913
17:40:39|1.53913
17:40:41|1.53926
17:40:42|1.53926
17:40:42|1.53926
17:40:43|1.53927
17:40:44|1.53927
17:40:45|1.53927
17:40:46|1.53913
17:40:48|1.53913
17:40:48|1.53913
17:40:49|1.53913
17:40:50|1.53913
17:40:52|1.53913
17:40:52|1.53913
17:40:53|1.53913
17:40:54|1.53913
17:40:55|1.53913
17:40:57|1.53913
17:40:57|1.53773
17:40:59|1.53773
17:41:00|1.53773
17:41:01|1.53773
17:41:02|1.53773
17:41:03|1.53773
17:41:04|1.53773
17:41:05|1.53773
17:41:06|1.53773
17:41:07|1.53773
17:41:08|1.53773
17:41:09|1.53773
17:41:10|1.53773
17:41:11|1.53913
17:41:12|1.53913
17:41:13|1.53913
17:41:14|1.53913
17:41:15|1.53913
17:41:16|1.53913
17:41:17|1.53913
17:41:18|1.53913
17:41:19|1.53913
17:41:20|1.53913
17:41:21|1.53913
17:41:22|1.53913
17:41:23|1.53913
17:41:24|1.53913
17:41:25|1.53913
17:41:26|1.53913
17:41:27|1.53913
17:41:28|1.53913
17:41:30|1.53913
17:41:31|1.53913
17:41:31|1.53913
17:41:32|1.53913
17:41:33|1.53913
17:41:35|1.53913
17:41:36|1.53913
17:41:36|1.53913
17:41:37|1.53913
17:41:38|1.53913
17:41:40|1.53913
17:41:41|1.53913
17:41:41|1.53913
17:41:43|1.53913
17:41:44|1.53913
17:41:45|1.53913
17:41:46|1.53889
17:41:47|1.53889
17:41:48|1.53889
17:41:49|1.53889
17:41:50|1.53889
17:41:51|1.53889
17:41:52|1.53889
17:41:53|1.53889
17:41:54|1.53889
17:41:55|1.53889
17:41:56|1.53889
17:41:57|1.53879
17:41:58|1.53879
17:41:59|1.53879
17:42:00|1.53879
17:42:01|1.53879
17:42:02|1.53879
17:42:03|1.53879
17:42:04|1.53879
17:42:05|1.53879
17:42:06|1.53879
17:42:07|1.53879
17:42:08|1.53879
17:42:09|1.53879
17:42:10|1.53879
17:42:11|1.53879
17:42:12|1.53879
17:42:13|1.53879
17:42:14|1.53819
17:42:15|1.53819
17:42:16|1.53819
17:42:17|1.53819
17:42:18|1.53819
17:42:19|1.53819
17:42:20|1.53819
17:42:22|1.53843
17:42:22|1.53843
17:42:23|1.53843
17:42:24|1.53843
17:42:25|1.53913
17:42:26|1.53913
17:42:28|1.53913
17:42:29|1.53913
17:42:29|1.53913
17:42:30|1.53913
17:42:33|1.53913
17:42:34|1.53913
17:42:34|1.53913
17:42:35|1.53913
17:42:36|1.53913
17:42:38|1.53913
17:42:38|1.53913
17:42:39|1.53913
17:42:40|1.53913
17:42:41|1.53913
17:42:42|1.53912
17:42:43|1.53912
17:42:44|1.53912
17:42:46|1.53912
17:42:46|1.53912
17:42:47|1.53912
17:42:48|1.53912
17:42:49|1.53912
17:42:50|1.53912
17:42:51|1.53912
17:42:53|1.53912
17:42:53|1.53912
17:42:54|1.53912
17:42:55|1.53912
17:42:56|1.53912
17:42:58|1.53911
17:42:59|1.53911
17:42:59|1.53911
17:43:00|1.53911
17:43:01|1.53911
17:43:02|1.53911
17:43:04|1.53911
17:43:05|1.53911
17:43:05|1.53911
17:43:06|1.53911
17:43:07|1.53911
17:43:08|1.53911
17:43:10|1.53911
17:43:10|1.53911
17:43:11|1.53911
17:43:12|1.53911
17:43:13|1.53911
17:43:15|1.53911
17:43:16|1.53911
17:43:17|1.53911
17:43:18|1.53911
17:43:19|1.53886
17:43:19|1.53886
17:43:20|1.53886
17:43:22|1.53886
17:43:22|1.53886
17:43:24|1.53886
17:43:24|1.53886
17:43:26|1.53886
17:43:26|1.53886
17:43:28|1.53886
17:43:30|1.53886
17:43:31|1.53886
17:43:31|1.53886
17:43:32|1.53886
17:43:34|1.53886
17:43:35|1.53886
17:43:36|1.53886
17:43:36|1.53886
17:43:38|1.53886
17:43:38|1.53886
17:43:39|1.53856
17:43:40|1.53848
17:43:42|1.53848
17:43:42|1.53848
17:43:44|1.53848
17:43:44|1.53848
17:43:46|1.53848
17:43:47|1.53848
17:43:48|1.53848
17:43:48|1.53848
17:43:50|1.53848
17:43:51|1.53848
17:43:52|1.53848
17:43:53|1.53848
17:43:54|1.53848
17:43:55|1.53848
17:43:56|1.53848
17:43:57|1.53848
17:43:58|1.53848
17:43:59|1.53848
17:44:00|1.53848
17:44:01|1.53848
17:44:02|1.53848
17:44:03|1.53848
17:44:04|1.53841
17:44:05|1.53841
17:44:06|1.53841
17:44:07|1.53841
17:44:08|1.53841
17:44:09|1.53841
17:44:10|1.53725
17:44:11|1.53725
17:44:12|1.53725
17:44:14|1.53725
17:44:14|1.53725
17:44:15|1.53725
17:44:17|1.53733
17:44:18|1.53733
17:44:19|1.53725
17:44:20|1.53725
17:44:21|1.53725
17:44:21|1.53725
17:44:23|1.53725
17:44:23|1.53725
17:44:24|1.53834
17:44:25|1.53834
17:44:26|1.53834
17:44:27|1.53834
17:44:28|1.53834
17:44:31|1.53834
17:44:31|1.53834
17:44:32|1.53813
17:44:33|1.53813
17:44:35|1.53813
17:44:35|1.53813
17:44:37|1.53813
17:44:38|1.53834
17:44:39|1.53834
17:44:41|1.53834
17:44:42|1.53834
17:44:43|1.53796
17:44:44|1.53796
17:44:45|1.53837
17:44:47|1.53837
17:44:47|1.53837
17:44:49|1.53837
17:44:49|1.53828
17:44:50|1.53828
17:44:52|1.53828
17:44:52|1.53828
17:44:53|1.53828
17:44:54|1.53828
17:44:55|1.53828
17:44:57|1.53828
17:44:57|1.53828
17:44:58|1.53828
17:44:59|1.53828
17:45:00|1.53828
17:45:01|1.53828
17:45:02|1.53828
17:45:03|1.53837
17:45:05|1.53837
17:45:05|1.53838
17:45:06|1.53838
17:45:08|1.53838
17:45:08|1.53838
17:45:09|1.53838
17:45:11|1.53838
17:45:11|1.53894
17:45:13|1.53894
17:45:13|1.53894
17:45:14|1.53894
17:45:15|1.53838
17:45:16|1.53838
17:45:18|1.53838
17:45:18|1.53838
17:45:19|1.53913
17:45:20|1.53913
17:45:21|1.53913
17:45:22|1.53913
17:45:24|1.53913
17:45:24|1.53913
17:45:25|1.53977
17:45:26|1.53977
17:45:27|1.53977
17:45:28|1.53977
17:45:29|1.53976
17:45:30|1.53976
17:45:32|1.53976
17:45:34|1.53976
17:45:35|1.53976
17:45:35|1.53976
17:45:36|1.53976
17:45:37|1.53913
17:45:38|1.53913
17:45:40|1.53913
17:45:41|1.53913
17:45:41|1.53913
17:45:42|1.53913
17:45:44|1.53913
17:45:45|1.53926
17:45:46|1.53926
17:45:47|1.53945
17:45:48|1.5371
17:45:50|1.5371
17:45:50|1.5371
17:45:52|1.53955
17:45:52|1.54
17:45:53|1.54
17:45:54|1.54
17:45:55|1.54
17:45:56|1.54
17:45:57|1.54
17:45:58|1.54
17:45:59|1.54
17:46:01|1.54
17:46:01|1.54
17:46:02|1.54
17:46:03|1.54
17:46:05|1.54
17:46:05|1.54
17:46:07|1.54
17:46:07|1.54
17:46:09|1.54255
17:46:10|1.54255
17:46:10|1.54255
17:46:12|1.54255
17:46:12|1.54255
17:46:13|1.54255
17:46:14|1.54028
17:46:15|1.54028
17:46:17|1.54028
17:46:18|1.54028
17:46:19|1.54028
17:46:20|1.54028
17:46:21|1.54028
17:46:22|1.54028
17:46:23|1.53995
17:46:24|1.53967
17:46:25|1.53926
17:46:26|1.53926
17:46:27|1.53926
17:46:28|1.53926
17:46:29|1.53926
17:46:30|1.53916
17:46:31|1.53916
17:46:32|1.53916
17:46:33|1.53916
17:46:34|1.53916
17:46:35|1.53824
17:46:36|1.53824
17:46:37|1.53824
17:46:38|1.53824
17:46:39|1.53824
17:46:40|1.53824
17:46:41|1.53824
17:46:42|1.53824
17:46:43|1.53824
17:46:44|1.53824
17:46:45|1.53824
17:46:46|1.53824
17:46:47|1.53824
17:46:48|1.53824
17:46:49|1.53824
17:46:50|1.53824
17:46:51|1.53824
17:46:52|1.53824
17:46:53|1.53824
17:46:54|1.53824
17:46:55|1.53824
17:46:56|1.53824
17:46:57|1.53824
17:46:58|1.53824
17:47:00|1.53824
17:47:00|1.53847
17:47:01|1.53847
17:47:03|1.53847
17:47:04|1.53847
17:47:04|1.53847
17:47:05|1.53847
17:47:07|1.53847
17:47:07|1.53847
17:47:08|1.53847
17:47:09|1.53847
17:47:11|1.53847
17:47:11|1.53847
17:47:12|1.53847
17:47:13|1.53847
17:47:15|1.53847
17:47:16|1.53847
17:47:17|1.53847
17:47:17|1.53847
17:47:18|1.53847
17:47:20|1.53847
17:47:21|1.53847
17:47:21|1.53847
17:47:23|1.53847
17:47:24|1.53847
17:47:24|1.53847
17:47:25|1.53847
17:47:26|1.53847
17:47:27|1.53847
17:47:29|1.53847
17:47:29|1.53847
17:47:30|1.53847
17:47:32|1.53847
17:47:33|1.53847
17:47:33|1.53847
17:47:34|1.53847
17:47:36|1.53847
17:47:37|1.53847
17:47:38|1.53847
17:47:39|1.53847
17:47:40|1.53847
17:47:41|1.53847
17:47:42|1.53847
17:47:43|1.53847
17:47:44|1.53847
17:47:45|1.53847
17:47:47|1.53847
17:47:48|1.53847
17:47:48|1.53847
17:47:49|1.53847
17:47:50|1.53847
17:47:52|1.53847
17:47:53|1.53849
17:47:54|1.53848
17:47:54|1.53857
17:47:56|1.53847
17:47:57|1.53847
17:47:57|1.53847
17:47:59|1.53847
17:48:00|1.53904
17:48:01|1.53904
17:48:02|1.53904
17:48:03|1.53904
17:48:04|1.53904
17:48:05|1.53904
17:48:06|1.53904
17:48:07|1.53904
17:48:08|1.53904
17:48:09|1.53904
17:48:10|1.53904
17:48:11|1.53904
17:48:12|1.53904
17:48:13|1.53904
17:48:14|1.53904
17:48:15|1.53904
17:48:16|1.53904
17:48:17|1.53847
17:48:18|1.53847
17:48:20|1.53847
17:48:21|1.53847
17:48:22|1.53847
17:48:23|1.53847
17:48:24|1.53847
17:48:25|1.53847
17:48:26|1.53847
17:48:27|1.53847
17:48:28|1.53847
17:48:29|1.53802
17:48:30|1.53802
17:48:31|1.53802
17:48:32|1.53802
17:48:33|1.53802
17:48:35|1.53802
17:48:36|1.53808
17:48:37|1.53808
17:48:38|1.53808
17:48:39|1.53808
17:48:40|1.53808
17:48:41|1.53799
17:48:43|1.53799
17:48:44|1.53799
17:48:44|1.53799
17:48:45|1.53799
17:48:46|1.53799
17:48:48|1.53886
17:48:49|1.53886
17:48:50|1.53886
17:48:51|1.53886
17:48:52|1.53886
17:48:53|1.53886
17:48:54|1.53886
17:48:55|1.53886
17:48:56|1.53886
17:48:57|1.53886
17:48:58|1.53886
17:48:59|1.53881
17:49:00|1.53881
17:49:01|1.53881
17:49:02|1.53881
17:49:03|1.53881
17:49:04|1.53881
17:49:05|1.53881
17:49:06|1.53881
17:49:07|1.53881
17:49:08|1.53881
17:49:09|1.53881
17:49:10|1.53881
17:49:11|1.53801
17:49:12|1.53801
17:49:13|1.53799
17:49:15|1.53799
17:49:15|1.53799
17:49:16|1.53761
17:49:18|1.53761
17:49:18|1.53761
17:49:19|1.53761
17:49:21|1.53761
17:49:21|1.53761
17:49:22|1.53761
17:49:23|1.53761
17:49:24|1.5371
17:49:26|1.5371
17:49:27|1.5371
17:49:27|1.5371
17:49:29|1.5371
17:49:29|1.5371
17:49:30|1.5371
17:49:31|1.5371
17:49:32|1.5371
17:49:34|1.5371
17:49:35|1.53833
17:49:36|1.53833
17:49:38|1.53833
17:49:39|1.53833
17:49:40|1.53833
17:49:41|1.53833
17:49:42|1.53833
17:49:43|1.53833
17:49:44|1.53833
17:49:45|1.53833
17:49:46|1.53833
17:49:47|1.53833
17:49:48|1.53833
17:49:50|1.53833
17:49:51|1.53833
17:49:51|1.53833
17:49:52|1.53833
17:49:53|1.53833
17:49:55|1.53833
17:49:56|1.53833
17:49:57|1.53833
17:49:58|1.53833
17:49:59|1.53833
17:49:59|1.53833
17:50:01|1.53833
17:50:02|1.53833
17:50:03|1.53833
17:50:04|1.53833
17:50:05|1.53917
17:50:06|1.53917
17:50:07|1.53917
17:50:08|1.53919
17:50:09|1.53919
17:50:10|1.53919
17:50:11|1.53919
17:50:13|1.53919
17:50:13|1.53919
17:50:14|1.53919
17:50:15|1.53919
17:50:16|1.53919
17:50:17|1.53919
17:50:19|1.53919
17:50:19|1.53919
17:50:20|1.53919
17:50:21|1.53919
17:50:22|1.53919
17:50:23|1.53919
17:50:24|1.53919
17:50:25|1.53919
17:50:27|1.53919
17:50:27|1.53919
17:50:28|1.53919
17:50:30|1.53918
17:50:30|1.53918
17:50:31|1.53918
17:50:32|1.53918
17:50:33|1.53918
17:50:34|1.53918
17:50:36|1.53918
17:50:37|1.53918
17:50:38|1.53918
17:50:39|1.53915
17:50:40|1.53915
17:50:42|1.53915
17:50:43|1.53915
17:50:43|1.53915
17:50:44|1.53915
17:50:45|1.53915
17:50:46|1.53915
17:50:47|1.53915
17:50:49|1.53915
17:50:50|1.53915
17:50:50|1.53915
17:50:51|1.53915
17:50:53|1.53915
17:50:54|1.53915
17:50:55|1.53915
17:50:56|1.53915
17:50:57|1.53915
17:50:57|1.53915
17:50:59|1.53899
17:51:00|1.53899
17:51:01|1.53899
17:51:02|1.53899
17:51:02|1.53899
17:51:03|1.53899
17:51:05|1.53899
17:51:06|1.53899
17:51:06|1.53899
17:51:08|1.53919
17:51:08|1.53919
17:51:10|1.53919
17:51:11|1.53919
17:51:12|1.53919
17:51:13|1.53919
17:51:14|1.53919
17:51:15|1.53919
17:51:16|1.53919
17:51:17|1.53919
17:51:18|1.53919
17:51:19|1.54035
17:51:20|1.54035
17:51:21|1.54035
17:51:22|1.54035
17:51:23|1.54035
17:51:24|1.54035
17:51:25|1.54035
17:51:26|1.54035
17:51:27|1.539
17:51:28|1.539
17:51:29|1.539
17:51:30|1.53919
17:51:31|1.53919
17:51:32|1.53919
17:51:33|1.53919
17:51:34|1.53919
17:51:35|1.53919
17:51:36|1.53919
17:51:38|1.53919
17:51:40|1.53919
17:51:40|1.53919
17:51:41|1.53919
17:51:42|1.53919
17:51:44|1.53919
17:51:45|1.53919
17:51:46|1.53919
17:51:46|1.53919
17:51:48|1.53918
17:51:49|1.53918
17:51:50|1.53919
17:51:51|1.53919
17:51:52|1.53919
17:51:53|1.53919
17:51:54|1.53919
17:51:55|1.53919
17:51:56|1.53919
17:51:57|1.53919
17:51:58|1.53919
17:51:59|1.53919
17:52:00|1.53919
17:52:01|1.53919
17:52:02|1.53919
17:52:03|1.53919
17:52:04|1.53919
17:52:06|1.53919
17:52:06|1.5398
17:52:07|1.5398
17:52:09|1.5398
17:52:09|1.53982
17:52:10|1.53982
17:52:12|1.53923
17:52:12|1.53923
17:52:14|1.53923
17:52:14|1.53923
17:52:15|1.53923
17:52:16|1.53923
17:52:17|1.53923
17:52:18|1.53923
17:52:19|1.53923
17:52:21|1.53923
17:52:21|1.53923
17:52:22|1.53923
17:52:23|1.53923
17:52:24|1.53885
17:52:26|1.53885
17:52:26|1.53885
17:52:27|1.54013
17:52:28|1.54013
17:52:29|1.54013
17:52:30|1.54013
17:52:31|1.54013
17:52:33|1.54013
17:52:34|1.54013
17:52:34|1.54013
17:52:35|1.54013
17:52:36|1.53923
17:52:38|1.53923
17:52:40|1.53984
17:52:40|1.53984
17:52:42|1.53984
17:52:43|1.53984
17:52:44|1.53983
17:52:45|1.53954
17:52:46|1.53954
17:52:47|1.53954
17:52:48|1.53863
17:52:49|1.53863
17:52:50|1.53863
17:52:51|1.53863
17:52:52|1.53863
17:52:53|1.53863
17:52:54|1.53863
17:52:56|1.53863
17:52:56|1.53863
17:52:57|1.53863
17:52:58|1.53863
17:52:59|1.53863
17:53:00|1.53863
17:53:01|1.53863
17:53:02|1.53863
17:53:03|1.53863
17:53:04|1.53863
17:53:05|1.53863
17:53:07|1.53863
17:53:07|1.53863
17:53:09|1.53863
17:53:09|1.53863
17:53:10|1.53863
17:53:12|1.53863
17:53:12|1.53863
17:53:13|1.53863
17:53:14|1.53863
17:53:15|1.53863
17:53:17|1.53863
17:53:17|1.53863
17:53:18|1.53863
17:53:20|1.53863
17:53:20|1.53863
17:53:21|1.53863
17:53:23|1.53863
17:53:23|1.53863
17:53:24|1.5385
17:53:25|1.5385
17:53:26|1.5385
17:53:27|1.53833
17:53:28|1.53833
17:53:30|1.53833
17:53:30|1.53808
17:53:31|1.53808
17:53:32|1.53808
17:53:34|1.53808
17:53:35|1.53808
17:53:36|1.53722
17:53:37|1.53722
17:53:38|1.53722
17:53:39|1.53722
17:53:40|1.53722
17:53:41|1.53722
17:53:43|1.5371
17:53:44|1.5371
17:53:45|1.5371
17:53:46|1.5371
17:53:47|1.5371
17:53:48|1.53601
17:53:49|1.53601
17:53:50|1.53601
17:53:51|1.53601
17:53:52|1.53601
17:53:53|1.53601
17:53:54|1.53601
17:53:56|1.53601
17:53:56|1.53601
17:53:58|1.53601
17:53:59|1.53601
17:53:59|1.53601
17:54:00|1.53601
17:54:02|1.53601
17:54:03|1.53601
17:54:04|1.53601
17:54:04|1.53601
17:54:06|1.53601
17:54:06|1.53601
17:54:07|1.53601
17:54:08|1.53601
17:54:10|1.53601
17:54:10|1.53601
17:54:11|1.53601
17:54:13|1.53601
17:54:14|1.53601
17:54:15|1.53601
17:54:16|1.53503
17:54:17|1.535
17:54:18|1.535
17:54:19|1.535
17:54:20|1.535
17:54:21|1.535
17:54:22|1.53499
17:54:23|1.53499
17:54:24|1.53499
17:54:25|1.53499
17:54:26|1.53499
17:54:27|1.53499
17:54:28|1.53499
17:54:29|1.53499
17:54:30|1.53499
17:54:31|1.53499
17:54:32|1.53499
17:54:33|1.53499
17:54:34|1.53499
17:54:35|1.53499
17:54:36|1.53499
17:54:37|1.53467
17:54:38|1.53467
17:54:40|1.53467
17:54:40|1.53467
17:54:42|1.53467
17:54:43|1.53467
17:54:43|1.53467
17:54:45|1.53467
17:54:46|1.53467
17:54:47|1.53467
17:54:48|1.53467
17:54:49|1.53467
17:54:51|1.53467
17:54:51|1.53467
17:54:52|1.53467
17:54:53|1.53467
17:54:54|1.53467
17:54:56|1.53467
17:54:57|1.53467
17:54:58|1.53467
17:54:59|1.53467
17:55:00|1.53467
17:55:01|1.53467
17:55:02|1.53467
17:55:03|1.53467
17:55:04|1.53467
17:55:05|1.53466
17:55:06|1.53462
17:55:07|1.53462
17:55:08|1.53462
17:55:09|1.53462
17:55:11|1.53462
17:55:11|1.53462
17:55:13|1.53462
17:55:13|1.53462
17:55:14|1.53462
17:55:15|1.53462
17:55:17|1.53462
17:55:18|1.53462
17:55:19|1.53486
17:55:20|1.53486
17:55:21|1.53486
17:55:22|1.53486
17:55:23|1.53486
17:55:24|1.53486
17:55:25|1.53466
17:55:26|1.53466
17:55:27|1.53466
17:55:28|1.53466
17:55:29|1.53466
17:55:30|1.53466
17:55:31|1.53466
17:55:32|1.53466
17:55:33|1.53466
17:55:34|1.53466
17:55:35|1.53332
17:55:36|1.53332
17:55:37|1.53332
17:55:38|1.53332
17:55:39|1.53332
17:55:40|1.53332
17:55:42|1.53332
17:55:42|1.53332
17:55:44|1.53461
17:55:45|1.53461
17:55:47|1.53461
17:55:48|1.53461
17:55:48|1.53461
17:55:50|1.53461
17:55:51|1.53461
17:55:52|1.53461
17:55:53|1.53461
17:55:53|1.53461
17:55:54|1.53461
17:55:56|1.53461
17:55:56|1.53461
17:55:58|1.5351
17:55:59|1.5351
17:56:00|1.5351
17:56:01|1.5351
17:56:02|1.5351
17:56:03|1.53487
17:56:04|1.53487
17:56:05|1.53487
17:56:06|1.53487
17:56:07|1.53487
17:56:08|1.53487
17:56:09|1.53487
17:56:10|1.53487
17:56:12|1.53487
17:56:12|1.53487
17:56:14|1.53487
17:56:14|1.53487
17:56:15|1.53487
17:56:16|1.53421
17:56:17|1.53487
17:56:18|1.53487
17:56:19|1.53487
17:56:20|1.53487
17:56:22|1.53482
17:56:23|1.53481
17:56:24|1.53481
17:56:24|1.53481
17:56:26|1.53476
17:56:26|1.53476
17:56:27|1.53476
17:56:29|1.53476
17:56:29|1.53476
17:56:30|1.53476
17:56:31|1.53476
17:56:32|1.53476
17:56:34|1.53476
17:56:35|1.53476
17:56:36|1.53476
17:56:37|1.53476
17:56:38|1.53476
17:56:39|1.53476
17:56:40|1.53476
17:56:41|1.53439
17:56:42|1.53442
17:56:43|1.53442
17:56:44|1.53442
17:56:45|1.53442
17:56:46|1.53442
17:56:47|1.53442
17:56:48|1.53442
17:56:49|1.53442
17:56:50|1.53442
17:56:52|1.53442
17:56:52|1.53442
17:56:54|1.53442
17:56:54|1.53442
17:56:56|1.53442
17:56:57|1.53442
17:56:57|1.53442
17:56:58|1.53442
17:56:59|1.53476
17:57:00|1.53485
17:57:02|1.53485
17:57:02|1.53445
17:57:04|1.53445
17:57:05|1.53445
17:57:06|1.53445
17:57:06|1.53445
17:57:08|1.53445
17:57:08|1.53445
17:57:10|1.53445
17:57:10|1.53445
17:57:11|1.53445
17:57:13|1.53445
17:57:14|1.53445
17:57:15|1.53445
17:57:15|1.53445
17:57:17|1.53445
17:57:17|1.53445
17:57:18|1.53445
17:57:20|1.53445
17:57:20|1.53445
17:57:22|1.53445
17:57:23|1.53445
17:57:24|1.53445
17:57:25|1.53445
17:57:26|1.53445
17:57:27|1.53445
17:57:28|1.53445
17:57:29|1.53445
17:57:30|1.53445
17:57:31|1.53445
17:57:32|1.53445
17:57:32|1.53445
17:57:34|1.53445
17:57:35|1.53445
17:57:35|1.53445
17:57:36|1.53445
17:57:38|1.53445
17:57:39|1.53445
17:57:40|1.53445
17:57:41|1.53445
17:57:42|1.53445
17:57:43|1.53445
17:57:45|1.53445
17:57:46|1.53445
17:57:47|1.53445
17:57:48|1.53445
17:57:49|1.53445
17:57:50|1.53445
17:57:51|1.53445
17:57:52|1.53445
17:57:53|1.53445
17:57:54|1.53445
17:57:55|1.53445
17:57:56|1.53445
17:57:57|1.53445
17:57:58|1.53445
17:57:59|1.53445
17:58:00|1.536
17:58:01|1.53601
17:58:02|1.53601
17:58:03|1.53601
17:58:04|1.53601
17:58:05|1.53601
17:58:06|1.53601
17:58:07|1.53601
17:58:08|1.53601
17:58:09|1.53601
17:58:10|1.53601
17:58:11|1.53601
17:58:12|1.53601
17:58:13|1.53601
17:58:14|1.53601
17:58:15|1.53601
17:58:17|1.53601
17:58:18|1.53789
17:58:19|1.53789
17:58:20|1.5371
17:58:20|1.5371
17:58:21|1.5371
17:58:22|1.5371
17:58:23|1.5371
17:58:24|1.5371
17:58:25|1.5371
17:58:26|1.5371
17:58:27|1.5371
17:58:28|1.5371
17:58:29|1.5371
17:58:30|1.5371
17:58:32|1.5371
17:58:33|1.5371
17:58:34|1.5371
17:58:35|1.5371
17:58:36|1.5371
17:58:37|1.5371
17:58:38|1.5371
17:58:39|1.5371
17:58:40|1.5371
17:58:41|1.5371
17:58:42|1.5371
17:58:43|1.5371
17:58:45|1.5371
17:58:45|1.5371
17:58:47|1.5371
17:58:48|1.5371
17:58:48|1.5371
17:58:50|1.5371
17:58:50|1.5371
17:58:52|1.5371
17:58:52|1.5371
17:58:54|1.5371
17:58:54|1.5371
17:58:56|1.5371
17:58:56|1.5371
17:58:57|1.5371
17:58:59|1.53957
17:59:00|1.53957
17:59:01|1.53957
17:59:02|1.53957
17:59:03|1.53957
17:59:04|1.53957
17:59:05|1.53957
17:59:06|1.53957
17:59:07|1.53957
17:59:08|1.53957
17:59:09|1.53957
17:59:10|1.53957
17:59:11|1.53957
17:59:12|1.53957
17:59:13|1.53957
17:59:14|1.53957
17:59:15|1.53989
17:59:16|1.53995
17:59:17|1.53995
17:59:18|1.53995
17:59:20|1.53995
17:59:21|1.53995
17:59:22|1.53995
17:59:22|1.53995
17:59:24|1.53995
17:59:24|1.53995
17:59:25|1.53995
17:59:26|1.53995
17:59:27|1.53995
17:59:28|1.53995
17:59:29|1.53995
17:59:30|1.53995
17:59:31|1.53995
17:59:33|1.53995
17:59:33|1.53995
17:59:35|1.53995
17:59:36|1.53995
17:59:36|1.53995
17:59:37|1.53995
17:59:38|1.53995
17:59:40|1.53995
17:59:40|1.53995
17:59:41|1.53995
17:59:42|1.53995
17:59:43|1.53995
17:59:46|1.53995
17:59:47|1.53995
17:59:47|1.53995
17:59:49|1.53995
17:59:49|1.5389
17:59:51|1.5389
17:59:51|1.54059
17:59:53|1.54059
17:59:54|1.54059
17:59:55|1.54059
17:59:56|1.54059
17:59:57|1.54059
17:59:58|1.54059
17:59:59|1.54059
18:00:00|1.54059
18:00:02|1.54059
18:00:02|1.54059
18:00:04|1.54059
18:00:05|1.53995
18:00:06|1.53995
18:00:07|1.54057
18:00:08|1.54057
18:00:09|1.54057
18:00:10|1.54057
18:00:11|1.54057
18:00:12|1.53982
18:00:13|1.53982
18:00:14|1.53982
18:00:15|1.53982
18:00:16|1.53982
18:00:17|1.53982
18:00:18|1.53982
18:00:19|1.53982
18:00:20|1.5371
18:00:21|1.5371
18:00:22|1.5371
18:00:23|1.5371
18:00:25|1.5371
18:00:26|1.53709
18:00:27|1.53709
18:00:29|1.53812
18:00:29|1.53812
18:00:30|1.53812
18:00:31|1.53812
18:00:32|1.53812
18:00:33|1.53812
18:00:34|1.53812
18:00:35|1.53812
18:00:36|1.53812
18:00:37|1.53693
18:00:38|1.53621
18:00:40|1.53621
18:00:40|1.53621
18:00:41|1.53621
18:00:42|1.53621
18:00:43|1.53621
18:00:44|1.53621
18:00:46|1.53621
18:00:47|1.53621
18:00:49|1.53621
18:00:50|1.53621
18:00:51|1.53621
18:00:52|1.53621
18:00:52|1.53621
18:00:53|1.53621
18:00:54|1.53621
18:00:55|1.535
18:00:57|1.535
18:00:57|1.53481
18:00:58|1.53481
18:01:00|1.53481
18:01:00|1.53481
18:01:01|1.53481
18:01:02|1.53481
18:01:04|1.53481
18:01:05|1.53481
18:01:05|1.53481
18:01:06|1.53481
18:01:07|1.53481
18:01:08|1.53481
18:01:09|1.53481
18:01:10|1.53481
18:01:11|1.53481
18:01:13|1.5357
18:01:14|1.5357
18:01:14|1.5357
18:01:15|1.5357
18:01:16|1.5357
18:01:17|1.5357
18:01:19|1.5357
18:01:20|1.5357
18:01:20|1.5357
18:01:21|1.5357
18:01:22|1.5357
18:01:23|1.536
18:01:25|1.536
18:01:25|1.536
18:01:26|1.536
18:01:27|1.5355
18:01:28|1.5355
18:01:29|1.5355
18:01:31|1.5355
18:01:31|1.5355
18:01:32|1.53453
18:01:33|1.53531
18:01:35|1.53531
18:01:35|1.53525
18:01:37|1.53525
18:01:37|1.53453
18:01:38|1.53453
18:01:39|1.53453
18:01:40|1.53453
18:01:42|1.53453
18:01:42|1.53453
18:01:44|1.53453
18:01:44|1.53453
18:01:45|1.53453
18:01:46|1.53453
18:01:48|1.53453
18:01:48|1.53362
18:01:50|1.53362
18:01:51|1.53453
18:01:52|1.53453
18:01:54|1.53453
18:01:55|1.53453
18:01:55|1.53453
18:01:56|1.53453
18:01:57|1.53453
18:01:58|1.53453
18:01:59|1.53453
18:02:01|1.53453
18:02:02|1.53453
18:02:03|1.53453
18:02:04|1.53453
18:02:05|1.53453
18:02:06|1.53453
18:02:07|1.53453
18:02:08|1.53453
18:02:09|1.5352
18:02:10|1.5352
18:02:11|1.5352
18:02:12|1.5352
18:02:13|1.5352
18:02:14|1.5352
18:02:15|1.5352
18:02:16|1.5352
18:02:17|1.5352
18:02:18|1.5352
18:02:19|1.5352
18:02:20|1.5352
18:02:21|1.5352
18:02:22|1.53572
18:02:23|1.53572
18:02:24|1.53599
18:02:25|1.53599
18:02:26|1.53599
18:02:27|1.53599
18:02:28|1.53599
18:02:29|1.53599
18:02:30|1.53599
18:02:31|1.53599
18:02:32|1.53599
18:02:33|1.53599
18:02:34|1.53599
18:02:35|1.536
18:02:36|1.536
18:02:37|1.536
18:02:38|1.536
18:02:39|1.536
18:02:40|1.536
18:02:41|1.5362
18:02:42|1.5362
18:02:43|1.5362
18:02:44|1.5362
18:02:45|1.5362
18:02:46|1.5362
18:02:48|1.53621
18:02:49|1.53621
18:02:50|1.53621
18:02:51|1.53621
18:02:52|1.53621
18:02:53|1.53621
18:02:54|1.53621
18:02:54|1.53621
18:02:56|1.53621
18:02:57|1.53621
18:02:57|1.53621
18:02:58|1.53621
18:03:00|1.53621
18:03:00|1.53621
18:03:02|1.53621
18:03:03|1.53621
18:03:05|1.53621
18:03:05|1.53621
18:03:07|1.53621
18:03:07|1.53621
18:03:08|1.53621
18:03:09|1.53621
18:03:11|1.53621
18:03:11|1.53621
18:03:12|1.53621
18:03:13|1.54025
18:03:14|1.54025
18:03:15|1.54025
18:03:16|1.54025
18:03:18|1.54025
18:03:19|1.54025
18:03:19|1.54025
18:03:21|1.54025
18:03:22|1.54025
18:03:22|1.5403
18:03:23|1.54022
18:03:25|1.54022
18:03:26|1.54022
18:03:27|1.54022
18:03:28|1.54022
18:03:29|1.54022
18:03:30|1.53841
18:03:31|1.53841
18:03:32|1.53841
18:03:33|1.53841
18:03:34|1.53841
18:03:35|1.53841
18:03:36|1.53841
18:03:37|1.53841
18:03:38|1.53841
18:03:39|1.53841
18:03:40|1.53841
18:03:41|1.53841
18:03:42|1.53841
18:03:43|1.53841
18:03:44|1.53841
18:03:45|1.53841
18:03:46|1.53794
18:03:47|1.53794
18:03:48|1.53794
18:03:49|1.53794
18:03:50|1.53794
18:03:51|1.53794
18:03:52|1.53794
18:03:53|1.53794
18:03:54|1.53794
18:03:55|1.53794
18:03:56|1.53794
18:03:57|1.53794
18:03:58|1.53794
18:03:59|1.53794
18:04:00|1.53794
18:04:01|1.53794
18:04:02|1.53794
18:04:04|1.53721
18:04:05|1.53644
18:04:05|1.53644
18:04:07|1.53644
18:04:08|1.53644
18:04:09|1.53751
18:04:09|1.5375
18:04:10|1.53641
18:04:12|1.53641
18:04:12|1.53641
18:04:14|1.53641
18:04:15|1.53641
18:04:16|1.53641
18:04:17|1.53641
18:04:18|1.53641
18:04:19|1.53641
18:04:20|1.53641
18:04:21|1.53641
18:04:22|1.53641
18:04:23|1.53641
18:04:24|1.53641
18:04:25|1.53742
18:04:26|1.53742
18:04:27|1.53742
18:04:28|1.5375
18:04:30|1.5375
18:04:31|1.5375
18:04:31|1.5375
18:04:32|1.5375
18:04:34|1.5375
18:04:34|1.5375
18:04:35|1.5375
18:04:36|1.5375
18:04:37|1.5375
18:04:38|1.5375
18:04:39|1.5375
18:04:41|1.5375
18:04:41|1.5375
18:04:43|1.5375
18:04:43|1.5375
18:04:44|1.5375
18:04:45|1.5375
18:04:46|1.5375
18:04:48|1.5375
18:04:49|1.5375
18:04:50|1.5375
18:04:51|1.5375
18:04:53|1.53896
18:04:54|1.53896
18:04:55|1.53805
18:04:56|1.53805
18:04:57|1.53805
18:04:58|1.53805
18:04:59|1.53805
18:05:00|1.53805
18:05:01|1.53805
18:05:03|1.53805
18:05:03|1.53805
18:05:04|1.53805
18:05:06|1.53805
18:05:06|1.53805
18:05:08|1.53805
18:05:08|1.53805
18:05:10|1.53805
18:05:10|1.53805
18:05:12|1.53805
18:05:12|1.53805
18:05:14|1.53805
18:05:15|1.53805
18:05:15|1.53805
18:05:18|1.53805
18:05:18|1.53805
18:05:19|1.53805
18:05:21|1.53805
18:05:21|1.53805
18:05:22|1.53805
18:05:23|1.53805
18:05:24|1.53805
18:05:26|1.53805
18:05:26|1.53929
18:05:27|1.53929
18:05:28|1.53929
18:05:29|1.53929
18:05:30|1.53929
18:05:31|1.53929
18:05:32|1.53929
18:05:33|1.53929
18:05:35|1.53929
18:05:35|1.53929
18:05:36|1.53929
18:05:37|1.53929
18:05:38|1.53929
18:05:39|1.5393
18:05:40|1.5393
18:05:41|1.5393
18:05:42|1.53958
18:05:43|1.53958
18:05:44|1.539
18:05:45|1.539
18:05:46|1.539
18:05:47|1.539
18:05:48|1.539
18:05:49|1.539
18:05:51|1.539
18:05:52|1.539
18:05:52|1.539
18:05:54|1.53915
18:05:54|1.53915
18:05:56|1.53832
18:05:56|1.53832
18:05:57|1.53832
18:05:59|1.53832
18:06:00|1.53832
18:06:01|1.539
18:06:02|1.539
18:06:03|1.539
18:06:04|1.539
18:06:05|1.539
18:06:06|1.538
18:06:07|1.538
18:06:08|1.538
18:06:09|1.538
18:06:10|1.538
18:06:11|1.538
18:06:12|1.538
18:06:14|1.53876
18:06:14|1.53653
18:06:16|1.53644
18:06:16|1.53803
18:06:17|1.53803
18:06:19|1.5364
18:06:19|1.5364
18:06:20|1.5364
18:06:21|1.5364
18:06:22|1.5364
18:06:23|1.5364
18:06:24|1.5364
18:06:25|1.5364
18:06:26|1.5364
18:06:27|1.5364
18:06:28|1.5364
18:06:29|1.5364
18:06:30|1.5364
18:06:31|1.5364
18:06:32|1.5364
18:06:33|1.5364
18:06:35|1.5364
18:06:36|1.5364
18:06:36|1.5364
18:06:38|1.5364
18:06:38|1.5364
18:06:39|1.53613
18:06:41|1.53613
18:06:42|1.53613
18:06:43|1.5354
18:06:44|1.5354
18:06:45|1.5354
18:06:46|1.53616
18:06:48|1.53624
18:06:48|1.53641
18:06:49|1.53641
18:06:51|1.53641
18:06:51|1.53641
18:06:53|1.53641
18:06:53|1.53641
18:06:54|1.53641
18:06:56|1.53641
18:06:56|1.53641
18:06:58|1.53641
18:06:59|1.5356
18:07:00|1.5356
18:07:01|1.5356
18:07:02|1.5356
18:07:05|1.5356
18:07:05|1.5365
18:07:06|1.5365
18:07:07|1.5365
18:07:09|1.5365
18:07:09|1.5365
18:07:10|1.5365
18:07:11|1.5365
18:07:12|1.5365
18:07:14|1.5365
18:07:15|1.5365
18:07:15|1.5365
18:07:17|1.5365
18:07:18|1.5354
18:07:18|1.5354
18:07:19|1.5354
18:07:21|1.5354
18:07:21|1.5354
18:07:22|1.53662
18:07:24|1.53662
18:07:25|1.53662
18:07:26|1.53662
18:07:27|1.5354
18:07:28|1.5354
18:07:29|1.53576
18:07:30|1.53542
18:07:31|1.5354
18:07:32|1.5354
18:07:33|1.5354
18:07:34|1.5354
18:07:35|1.53466
18:07:36|1.53466
18:07:37|1.53466
18:07:38|1.53466
18:07:39|1.53466
18:07:40|1.53664
18:07:41|1.53664
18:07:42|1.53664
18:07:43|1.53664
18:07:44|1.53664
18:07:45|1.53664
18:07:46|1.53664
18:07:47|1.53664
18:07:48|1.53662
18:07:49|1.53662
18:07:50|1.53662
18:07:51|1.53662
18:07:52|1.53662
18:07:53|1.53662
18:07:54|1.53662
18:07:56|1.53662
18:07:57|1.53662
18:07:58|1.53662
18:07:59|1.53662
18:08:00|1.53662
18:08:01|1.53662
18:08:02|1.53662
18:08:04|1.53662
18:08:04|1.53662
18:08:05|1.53662
18:08:07|1.53684
18:08:08|1.53671
18:08:09|1.53671
18:08:09|1.53671
18:08:11|1.53671
18:08:12|1.53671
18:08:13|1.53671
18:08:14|1.5387
18:08:15|1.5387
18:08:16|1.5387
18:08:17|1.5387
18:08:19|1.5387
18:08:19|1.5387
18:08:21|1.5387
18:08:21|1.5387
18:08:22|1.5387
18:08:23|1.5387
18:08:24|1.5387
18:08:25|1.5387
18:08:26|1.5387
18:08:27|1.5387
18:08:28|1.539
18:08:30|1.539
18:08:30|1.539
18:08:31|1.539
18:08:32|1.5387
18:08:33|1.54048
18:08:34|1.54048
18:08:35|1.54048
18:08:36|1.54048
18:08:38|1.53839
18:08:38|1.53839
18:08:39|1.53839
18:08:40|1.53839
18:08:41|1.53839
18:08:43|1.53839
18:08:43|1.53839
18:08:44|1.53839
18:08:45|1.54032
18:08:46|1.54032
18:08:48|1.54032
18:08:49|1.54032
18:08:50|1.54032
18:08:50|1.54032
18:08:51|1.54032
18:08:52|1.54032
18:08:54|1.54032
18:08:55|1.54032
18:08:56|1.54032
18:08:57|1.54032
18:08:58|1.54032
18:08:59|1.54032
18:09:01|1.54032
18:09:01|1.54032
18:09:03|1.54032
18:09:04|1.54032
18:09:06|1.54032
18:09:06|1.54
18:09:07|1.54
18:09:09|1.54
18:09:10|1.54
18:09:10|1.54
18:09:12|1.54
18:09:12|1.54
18:09:14|1.54
18:09:14|1.54
18:09:15|1.54
18:09:16|1.54
18:09:18|1.54
18:09:18|1.54
18:09:20|1.54
18:09:21|1.54025
18:09:22|1.54025
18:09:23|1.54025
18:09:24|1.54252
18:09:25|1.54252
18:09:26|1.54252
18:09:28|1.54252
18:09:28|1.54252
18:09:29|1.54252
18:09:30|1.54252
18:09:32|1.54252
18:09:32|1.54252
18:09:34|1.54252
18:09:35|1.54252
18:09:35|1.54252
18:09:36|1.54252
18:09:37|1.54225
18:09:39|1.54225
18:09:40|1.54225
18:09:41|1.54225
18:09:42|1.54225
18:09:43|1.54204
18:09:44|1.542
18:09:45|1.542
18:09:46|1.542
18:09:47|1.542
18:09:48|1.542
18:09:49|1.542
18:09:50|1.542
18:09:51|1.542
18:09:52|1.542
18:09:53|1.542
18:09:54|1.542
18:09:55|1.54319
18:09:56|1.54248
18:09:57|1.54248
18:09:58|1.54248
18:09:59|1.54248
18:10:00|1.54248
18:10:01|1.54248
18:10:02|1.54248
18:10:03|1.54337
18:10:04|1.54337
18:10:05|1.54337
18:10:06|1.54337
18:10:07|1.54395
18:10:08|1.54395
18:10:09|1.54395
18:10:10|1.54395
18:10:12|1.54395
18:10:12|1.54395
18:10:13|1.54394
18:10:15|1.54394
18:10:15|1.54213
18:10:17|1.54213
18:10:18|1.54213
18:10:18|1.542
18:10:20|1.542
18:10:21|1.542
18:10:22|1.542
18:10:23|1.542
18:10:24|1.542
18:10:25|1.54267
18:10:27|1.54267
18:10:27|1.54267
18:10:28|1.54267
18:10:29|1.54267
18:10:30|1.54267
18:10:31|1.54267
18:10:33|1.54267
18:10:34|1.54267
18:10:34|1.54267
18:10:35|1.54267
18:10:37|1.54267
18:10:37|1.54313
18:10:38|1.54313
18:10:39|1.54313
18:10:41|1.54313
18:10:42|1.54313
18:10:42|1.54313
18:10:44|1.54313
18:10:44|1.54313
18:10:46|1.544
18:10:47|1.544
18:10:48|1.54377
18:10:48|1.54377
18:10:50|1.54377
18:10:50|1.54377
18:10:52|1.54377
18:10:53|1.54377
18:10:54|1.54377
18:10:54|1.54377
18:10:56|1.54377
18:10:58|1.54294
18:10:58|1.54355
18:10:59|1.54355
18:11:00|1.54296
18:11:02|1.54296
18:11:02|1.54296
18:11:04|1.54296
18:11:05|1.54296
18:11:06|1.54296
18:11:07|1.54296
18:11:08|1.54325
18:11:09|1.54315
18:11:10|1.54315
18:11:11|1.54315
18:11:12|1.54315
18:11:13|1.54315
18:11:14|1.54315
18:11:15|1.54315
18:11:16|1.54315
18:11:17|1.54315
18:11:18|1.54315
18:11:19|1.54333
18:11:20|1.54333
18:11:21|1.54333
18:11:22|1.54333
18:11:23|1.54332
18:11:24|1.54332
18:11:25|1.54332
18:11:26|1.54332
18:11:27|1.54332
18:11:28|1.54332
18:11:30|1.54332
18:11:30|1.54377
18:11:31|1.54377
18:11:32|1.54647
18:11:33|1.54647
18:11:34|1.54647
18:11:35|1.54647
18:11:36|1.54647
18:11:37|1.54499
18:11:38|1.54634
18:11:39|1.54469
18:11:40|1.54469
18:11:42|1.545
18:11:42|1.545
18:11:43|1.545
18:11:44|1.54507
18:11:45|1.54507
18:11:46|1.54507
18:11:47|1.54507
18:11:48|1.54507
18:11:50|1.54507
18:11:50|1.54507
18:11:51|1.54507
18:11:52|1.54507
18:11:53|1.54507
18:11:54|1.54507
18:11:55|1.54488
18:11:56|1.54488
18:11:58|1.54444
18:11:59|1.54444
18:12:00|1.54444
18:12:01|1.54444
18:12:02|1.54444
18:12:03|1.54444
18:12:04|1.54418
18:12:05|1.54418
18:12:07|1.54418
18:12:07|1.54418
18:12:09|1.54418
18:12:09|1.54418
18:12:10|1.54418
18:12:11|1.54418
18:12:13|1.54418
18:12:13|1.5445
18:12:14|1.5445
18:12:16|1.54332
18:12:16|1.54332
18:12:17|1.54332
18:12:19|1.54332
18:12:19|1.54332
18:12:21|1.54332
18:12:21|1.54332
18:12:22|1.54332
18:12:23|1.54332
18:12:24|1.54332
18:12:25|1.54332
18:12:26|1.54332
18:12:28|1.54332
18:12:28|1.54332
18:12:29|1.54332
18:12:30|1.54332
18:12:31|1.54332
18:12:32|1.54332
18:12:33|1.54332
18:12:34|1.54332
18:12:36|1.54332
18:12:36|1.54332
18:12:37|1.54469
18:12:38|1.54598
18:12:39|1.54598
18:12:40|1.54598
18:12:42|1.545
18:12:42|1.545
18:12:44|1.545
18:12:45|1.545
18:12:46|1.545
18:12:46|1.545
18:12:47|1.545
18:12:48|1.545
18:12:49|1.545
18:12:50|1.545
18:12:51|1.545
18:12:52|1.545
18:12:53|1.545
18:12:54|1.545
18:12:56|1.545
18:12:57|1.54444
18:12:57|1.54444
18:12:58|1.54418
18:13:00|1.54418
18:13:01|1.54418
18:13:02|1.54418
18:13:03|1.54418
18:13:05|1.54418
18:13:05|1.54418
18:13:06|1.54418
18:13:07|1.54418
18:13:08|1.54418
18:13:10|1.54418
18:13:10|1.54418
18:13:12|1.54512
18:13:12|1.54512
18:13:14|1.54512
18:13:15|1.54512
18:13:16|1.54512
18:13:17|1.54512
18:13:18|1.54512
18:13:19|1.54512
18:13:20|1.54512
18:13:21|1.54512
18:13:22|1.54479
18:13:23|1.54479
18:13:24|1.545
18:13:25|1.54512
18:13:26|1.54512
18:13:27|1.54512
18:13:28|1.54512
18:13:29|1.54512
18:13:30|1.54512
18:13:31|1.54512
18:13:32|1.54512
18:13:33|1.54512
18:13:34|1.54512
18:13:35|1.54512
18:13:36|1.54512
18:13:37|1.54512
18:13:38|1.54512
18:13:39|1.54512
18:13:40|1.54512
18:13:41|1.54512
18:13:43|1.54512
18:13:43|1.54512
18:13:44|1.54512
18:13:45|1.54512
18:13:46|1.54512
18:13:47|1.54512
18:13:48|1.54512
18:13:49|1.54512
18:13:50|1.54512
18:13:52|1.54551
18:13:53|1.54551
18:13:54|1.54551
18:13:54|1.54551
18:13:55|1.54551
18:13:57|1.54551
18:13:58|1.54512
18:13:58|1.54512
18:14:00|1.54512
18:14:01|1.54512
18:14:02|1.54512
18:14:03|1.54512
18:14:04|1.54512
18:14:05|1.54512
18:14:06|1.54512
18:14:07|1.54512
18:14:07|1.5451
18:14:08|1.5451
18:14:10|1.5451
18:14:11|1.54484
18:14:12|1.54484
18:14:12|1.54484
18:14:14|1.54484
18:14:15|1.54484
18:14:16|1.54484
18:14:17|1.54424
18:14:18|1.54418
18:14:20|1.54418
18:14:21|1.54418
18:14:21|1.54451
18:14:22|1.544
18:14:23|1.54332
18:14:24|1.54332
18:14:25|1.54451
18:14:26|1.54451
18:14:27|1.54451
18:14:28|1.54451
18:14:29|1.54451
18:14:30|1.54451
18:14:32|1.54451
18:14:32|1.54451
18:14:34|1.54451
18:14:35|1.54451
18:14:35|1.54451
18:14:36|1.54451
18:14:38|1.54451
18:14:38|1.54451
18:14:39|1.54451
18:14:40|1.54451
18:14:41|1.54451
18:14:42|1.54451
18:14:43|1.54451
18:14:44|1.54451
18:14:45|1.544
18:14:46|1.544
18:14:47|1.544
18:14:48|1.544
18:14:50|1.544
18:14:50|1.544
18:14:51|1.544
18:14:52|1.544
18:14:53|1.544
18:14:55|1.544
18:14:56|1.544
18:14:56|1.544
18:14:57|1.544
18:14:58|1.54406
18:15:00|1.54406
18:15:02|1.54406
18:15:02|1.54451
18:15:04|1.54451
18:15:04|1.54451
18:15:05|1.54452
18:15:07|1.54452
18:15:07|1.5454
18:15:09|1.5454
18:15:09|1.5454
18:15:10|1.5454
18:15:12|1.5454
18:15:12|1.5454
18:15:13|1.5454
18:15:14|1.5454
18:15:15|1.5454
18:15:16|1.5454
18:15:17|1.5454
18:15:19|1.5454
18:15:19|1.5454
18:15:20|1.54601
18:15:21|1.54601
18:15:23|1.54601
18:15:24|1.54601
18:15:25|1.54601
18:15:26|1.54601
18:15:27|1.54601
18:15:28|1.54601
18:15:29|1.54601
18:15:30|1.54654
18:15:31|1.547
18:15:32|1.54897
18:15:33|1.54897
18:15:34|1.54888
18:15:35|1.54888
18:15:36|1.54888
18:15:37|1.54888
18:15:38|1.54888
18:15:40|1.54888
18:15:41|1.54888
18:15:41|1.54851
18:15:42|1.54851
18:15:43|1.54851
18:15:44|1.54888
18:15:45|1.54888
18:15:46|1.54888
18:15:48|1.54888
18:15:48|1.54888
18:15:49|1.54873
18:15:50|1.54759
18:15:51|1.54759
18:15:53|1.54759
18:15:53|1.54759
18:15:54|1.54759
18:15:55|1.54759
18:15:56|1.54759
18:15:58|1.54759
18:15:58|1.54759
18:15:59|1.54759
18:16:01|1.54759
18:16:03|1.54759
18:16:03|1.54759
18:16:04|1.54759
18:16:05|1.54759
18:16:06|1.54759
18:16:08|1.54759
18:16:09|1.54759
18:16:10|1.54759
18:16:10|1.54759
18:16:11|1.54759
18:16:13|1.54759
18:16:14|1.54759
18:16:15|1.54786
18:16:16|1.54786
18:16:17|1.54786
18:16:19|1.54786
18:16:19|1.54786
18:16:20|1.54786
18:16:21|1.54786
18:16:22|1.54786
18:16:23|1.54786
18:16:24|1.54786
18:16:25|1.54886
18:16:27|1.54886
18:16:27|1.54886
18:16:28|1.54886
18:16:29|1.54886
18:16:30|1.54886
18:16:31|1.54886
18:16:32|1.54886
18:16:33|1.54886
18:16:34|1.54886
18:16:35|1.54886
18:16:37|1.54886
18:16:37|1.54886
18:16:38|1.54886
18:16:39|1.54886
18:16:41|1.54886
18:16:41|1.54886
18:16:42|1.54886
18:16:43|1.54886
18:16:45|1.54886
18:16:45|1.54888
18:16:46|1.54888
18:16:47|1.54888
18:16:49|1.54888
18:16:49|1.54888
18:16:50|1.55
18:16:52|1.55
18:16:53|1.55
18:16:53|1.55
18:16:54|1.55
18:16:55|1.55
18:16:56|1.55
18:16:57|1.55
18:16:59|1.55094
18:16:59|1.55094
18:17:01|1.551
18:17:01|1.551
18:17:02|1.551
18:17:03|1.551
18:17:05|1.551
18:17:06|1.551
18:17:07|1.551
18:17:08|1.5511
18:17:09|1.55229
18:17:10|1.55229
18:17:11|1.55229
18:17:12|1.55229
18:17:13|1.55229
18:17:14|1.55229
18:17:15|1.551
18:17:16|1.551
18:17:17|1.54931
18:17:18|1.54931
18:17:19|1.54931
18:17:20|1.54931
18:17:21|1.54931
18:17:22|1.5514
18:17:23|1.5514
18:17:24|1.55007
18:17:25|1.55007
18:17:26|1.55115
18:17:27|1.55118
18:17:28|1.55118
18:17:29|1.55118
18:17:30|1.55
18:17:31|1.55076
18:17:32|1.55076
18:17:33|1.55076
18:17:34|1.55076
18:17:35|1.55076
18:17:37|1.54982
18:17:37|1.54982
18:17:38|1.54982
18:17:39|1.54982
18:17:40|1.54982
18:17:41|1.54982
18:17:42|1.54982
18:17:44|1.54982
18:17:45|1.54982
18:17:45|1.55111
18:17:46|1.55111
18:17:47|1.55111
18:17:48|1.55111
18:17:49|1.55111
18:17:50|1.55111
18:17:51|1.55111
18:17:52|1.55112
18:17:53|1.55143
18:17:54|1.55143
18:17:55|1.55143
18:17:56|1.55043
18:17:57|1.55143
18:17:58|1.55143
18:17:59|1.55334
18:18:00|1.55117
18:18:02|1.55117
18:18:03|1.55299
18:18:05|1.55069
18:18:06|1.55069
18:18:07|1.55076
18:18:07|1.55076
18:18:08|1.55076
18:18:09|1.55076
18:18:10|1.55076
18:18:12|1.55216
18:18:13|1.55216
18:18:14|1.55216
18:18:14|1.55216
18:18:16|1.55138
18:18:17|1.55138
18:18:18|1.55138
18:18:19|1.55138
18:18:20|1.55138
18:18:21|1.55138
18:18:22|1.55138
18:18:23|1.55138
18:18:24|1.55138
18:18:25|1.552
18:18:26|1.552
18:18:27|1.552
18:18:28|1.552
18:18:29|1.552
18:18:30|1.552
18:18:32|1.55126
18:18:32|1.5513
18:18:33|1.5513
18:18:35|1.5513
18:18:35|1.55095
18:18:36|1.55095
18:18:37|1.55095
18:18:38|1.55095
18:18:40|1.55095
18:18:40|1.55095
18:18:42|1.55095
18:18:42|1.551
18:18:44|1.551
18:18:44|1.551
18:18:46|1.551
18:18:47|1.551
18:18:47|1.551
18:18:48|1.551
18:18:50|1.551
18:18:51|1.551
18:18:52|1.551
18:18:53|1.551
18:18:54|1.551
18:18:55|1.551
18:18:57|1.551
18:18:57|1.5511
18:18:59|1.5511
18:18:59|1.55096
18:19:00|1.55096
18:19:01|1.55095
18:19:03|1.5502
18:19:04|1.5502
18:19:06|1.5502
18:19:07|1.5502
18:19:07|1.5495
18:19:08|1.5495
18:19:09|1.54997
18:19:11|1.5499
18:19:11|1.5499
18:19:12|1.54997
18:19:14|1.54997
18:19:15|1.54997
18:19:16|1.54997
18:19:17|1.54997
18:19:17|1.54997
18:19:19|1.55
18:19:20|1.55
18:19:21|1.55
18:19:22|1.54999
18:19:23|1.54999
18:19:24|1.54999
18:19:25|1.54999
18:19:26|1.54999
18:19:27|1.5499
18:19:28|1.5499
18:19:29|1.5499
18:19:30|1.5499
18:19:31|1.5499
18:19:32|1.5499
18:19:33|1.5499
18:19:35|1.5499
18:19:36|1.55
18:19:37|1.5501
18:19:38|1.5501
18:19:39|1.5501
18:19:40|1.5501
18:19:41|1.5501
18:19:42|1.5501
18:19:43|1.5501
18:19:44|1.5501
18:19:45|1.5501
18:19:46|1.54948
18:19:47|1.54948
18:19:48|1.54948
18:19:49|1.54948
18:19:50|1.54948
18:19:52|1.54948
18:19:52|1.54948
18:19:53|1.54948
18:19:54|1.54948
18:19:56|1.54948
18:19:56|1.54948
18:19:57|1.55007
18:19:58|1.55002
18:19:59|1.55002
18:20:00|1.55002
18:20:02|1.55002
18:20:02|1.55002
18:20:04|1.55002
18:20:04|1.55002
18:20:05|1.55002
18:20:06|1.551
18:20:07|1.551
18:20:08|1.551
18:20:09|1.551
18:20:11|1.551
18:20:12|1.551
18:20:13|1.551
18:20:14|1.551
18:20:15|1.551
18:20:15|1.551
18:20:17|1.551
18:20:18|1.551
18:20:19|1.551
18:20:19|1.551
18:20:20|1.551
18:20:22|1.551
18:20:23|1.551
18:20:24|1.551
18:20:25|1.55215
18:20:26|1.55216
18:20:28|1.55216
18:20:29|1.55216
18:20:30|1.55216
18:20:30|1.55216
18:20:32|1.55216
18:20:32|1.55216
18:20:34|1.55216
18:20:35|1.55216
18:20:36|1.55216
18:20:37|1.55216
18:20:38|1.55216
18:20:38|1.55216
18:20:39|1.55216
18:20:41|1.55216
18:20:42|1.55216
18:20:43|1.55216
18:20:44|1.55216
18:20:45|1.55216
18:20:46|1.55216
18:20:47|1.55216
18:20:48|1.55216
18:20:49|1.55216
18:20:50|1.55216
18:20:51|1.55211
18:20:52|1.55211
18:20:53|1.55211
18:20:54|1.55211
18:20:55|1.55211
18:20:57|1.55211
18:20:57|1.55211
18:20:58|1.55211
18:20:59|1.55211
18:21:00|1.55211
18:21:01|1.55211
18:21:02|1.55211
18:21:03|1.55211
18:21:04|1.55211
18:21:05|1.55211
18:21:07|1.55211
18:21:09|1.55211
18:21:09|1.55369
18:21:10|1.55369
18:21:11|1.55369
18:21:13|1.55369
18:21:13|1.55369
18:21:14|1.55369
18:21:15|1.55369
18:21:16|1.55369
18:21:17|1.55369
18:21:18|1.55369
18:21:19|1.55369
18:21:21|1.55369
18:21:22|1.55332
18:21:22|1.55262
18:21:24|1.55262
18:21:24|1.55262
18:21:26|1.55262
18:21:26|1.55262
18:21:27|1.55211
18:21:28|1.55211
18:21:29|1.55211
18:21:30|1.55211
18:21:31|1.55211
18:21:32|1.55211
18:21:34|1.55211
18:21:35|1.55211
18:21:36|1.55211
18:21:37|1.55211
18:21:37|1.55211
18:21:38|1.55211
18:21:40|1.55211
18:21:40|1.55211
18:21:42|1.55211
18:21:42|1.55366
18:21:43|1.55369
18:21:44|1.55425
18:21:46|1.55425
18:21:46|1.55425
18:21:47|1.55425
18:21:48|1.55502
18:21:49|1.55502
18:21:50|1.55502
18:21:51|1.55502
18:21:53|1.55502
18:21:53|1.55502
18:21:55|1.55644
18:21:55|1.55644
18:21:56|1.55644
18:21:57|1.55644
18:21:58|1.55644
18:21:59|1.55644
18:22:00|1.55644
18:22:01|1.55524
18:22:03|1.55524
18:22:03|1.55541
18:22:04|1.55497
18:22:05|1.55497
18:22:06|1.55497
18:22:07|1.55497
18:22:09|1.55497
18:22:10|1.55388
18:22:11|1.55388
18:22:12|1.55388
18:22:13|1.55497
18:22:14|1.55497
18:22:15|1.55497
18:22:15|1.55497
18:22:17|1.55497
18:22:18|1.55497
18:22:18|1.55497
18:22:20|1.55497
18:22:21|1.55497
18:22:22|1.55497
18:22:23|1.55497
18:22:24|1.55497
18:22:25|1.55497
18:22:26|1.55497
18:22:27|1.55497
18:22:28|1.55497
18:22:29|1.55497
18:22:30|1.55497
18:22:31|1.55497
18:22:32|1.55498
18:22:33|1.55498
18:22:34|1.55498
18:22:35|1.55498
18:22:37|1.55498
18:22:37|1.55498
18:22:38|1.55498
18:22:39|1.55498
18:22:41|1.55498
18:22:41|1.55498
18:22:43|1.55498
18:22:43|1.55498
18:22:44|1.55498
18:22:45|1.55509
18:22:46|1.55509
18:22:47|1.55509
18:22:48|1.55509
18:22:50|1.55509
18:22:50|1.55509
18:22:52|1.5551
18:22:53|1.5551
18:22:54|1.5551
18:22:55|1.5551
18:22:56|1.5551
18:22:57|1.5551
18:22:59|1.5551
18:22:59|1.55509
18:23:01|1.55509
18:23:01|1.55509
18:23:03|1.55509
18:23:03|1.55509
18:23:05|1.55498
18:23:05|1.55511
18:23:07|1.55511
18:23:08|1.55509
18:23:09|1.55509
18:23:10|1.55509
18:23:11|1.55509
18:23:13|1.55509
18:23:13|1.55509
18:23:15|1.55509
18:23:15|1.55509
18:23:16|1.55509
18:23:17|1.55509
18:23:18|1.55509
18:23:20|1.55509
18:23:20|1.55509
18:23:21|1.5551
18:23:22|1.55509
18:23:24|1.55509
18:23:24|1.55509
18:23:25|1.55509
18:23:26|1.55509
18:23:28|1.55509
18:23:28|1.55509
18:23:29|1.55509
18:23:31|1.55497
18:23:32|1.55497
18:23:33|1.55497
18:23:34|1.55509
18:23:35|1.55509
18:23:36|1.55509
18:23:37|1.55509
18:23:38|1.55509
18:23:39|1.55509
18:23:40|1.55509
18:23:41|1.55498
18:23:42|1.55497
18:23:43|1.55497
18:23:44|1.55509
18:23:45|1.55507
18:23:46|1.55405
18:23:47|1.55405
18:23:48|1.55405
18:23:49|1.55405
18:23:50|1.55405
18:23:51|1.55405
18:23:52|1.55405
18:23:53|1.55405
18:23:54|1.55388
18:23:55|1.55388
18:23:56|1.55388
18:23:57|1.55388
18:23:58|1.55388
18:23:59|1.55329
18:24:00|1.55329
18:24:01|1.55329
18:24:02|1.55329
18:24:03|1.55329
18:24:04|1.55329
18:24:05|1.55329
18:24:06|1.55329
18:24:07|1.55329
18:24:08|1.55329
18:24:10|1.55263
18:24:11|1.55263
18:24:12|1.5485
18:24:13|1.5485
18:24:14|1.5485
18:24:16|1.5485
18:24:17|1.5485
18:24:17|1.5485
18:24:19|1.5485
18:24:19|1.5485
18:24:20|1.55055
18:24:22|1.55055
18:24:23|1.55055
18:24:24|1.55055
18:24:25|1.55055
18:24:26|1.55055
18:24:27|1.548
18:24:28|1.548
18:24:29|1.548
18:24:30|1.548
18:24:31|1.548
18:24:32|1.548
18:24:33|1.548
18:24:34|1.548
18:24:35|1.548
18:24:36|1.548
18:24:37|1.548
18:24:38|1.5484
18:24:39|1.54973
18:24:40|1.54973
18:24:41|1.54973
18:24:42|1.54835
18:24:43|1.54835
18:24:44|1.54835
18:24:45|1.54835
18:24:46|1.54835
18:24:47|1.54835
18:24:48|1.54835
18:24:49|1.54835
18:24:50|1.54835
18:24:51|1.54835
18:24:52|1.54835
18:24:53|1.54835
18:24:54|1.54835
18:24:55|1.54835
18:24:56|1.55016
18:24:57|1.55021
18:24:58|1.54955
18:24:59|1.54955
18:25:00|1.54955
18:25:01|1.54955
18:25:02|1.54954
18:25:03|1.55092
18:25:04|1.55041
18:25:05|1.55041
18:25:06|1.55041
18:25:07|1.55041
18:25:08|1.55041
18:25:09|1.55006
18:25:11|1.54967
18:25:12|1.54967
18:25:13|1.54967
18:25:14|1.54967
18:25:16|1.54954
18:25:17|1.54916
18:25:17|1.54995
18:25:19|1.55
18:25:20|1.55
18:25:20|1.55
18:25:21|1.55
18:25:23|1.55
18:25:24|1.55
18:25:25|1.55
18:25:26|1.55
18:25:27|1.55
18:25:28|1.55
18:25:29|1.55
18:25:30|1.55
18:25:31|1.55
18:25:32|1.55
18:25:33|1.54847
18:25:35|1.54847
18:25:35|1.54828
18:25:36|1.54886
18:25:37|1.54886
18:25:38|1.54886
18:25:39|1.54886
18:25:41|1.54886
18:25:41|1.54886
18:25:42|1.54799
18:25:44|1.54787
18:25:45|1.54786
18:25:46|1.54786
18:25:47|1.54738
18:25:48|1.54738
18:25:49|1.54738
18:25:50|1.54738
18:25:51|1.54738
18:25:52|1.54655
18:25:53|1.54655
18:25:54|1.54655
18:25:55|1.54655
18:25:56|1.547
18:25:57|1.547
18:25:58|1.547
18:25:59|1.54876
18:26:00|1.54876
18:26:01|1.54876
18:26:02|1.54876
18:26:03|1.54715
18:26:04|1.54715
18:26:05|1.54702
18:26:06|1.54702
18:26:07|1.54702
18:26:08|1.54701
18:26:09|1.54701
18:26:11|1.54701
18:26:12|1.54904
18:26:13|1.54904
18:26:14|1.54904
18:26:15|1.54904
18:26:16|1.54904
18:26:17|1.54904
18:26:19|1.54904
18:26:20|1.54904
18:26:21|1.54904
18:26:22|1.54904
18:26:23|1.54904
18:26:24|1.54787
18:26:25|1.54787
18:26:26|1.54701
18:26:27|1.54641
18:26:28|1.54641
18:26:29|1.54514
18:26:30|1.54514
18:26:31|1.54654
18:26:32|1.54654
18:26:33|1.54654
18:26:34|1.54654
18:26:35|1.54654
18:26:36|1.54406
18:26:37|1.54406
18:26:39|1.54406
18:26:40|1.54529
18:26:40|1.54529
18:26:41|1.54529
18:26:43|1.54529
18:26:43|1.54529
18:26:44|1.54515
18:26:45|1.54515
18:26:46|1.54515
18:26:47|1.54515
18:26:48|1.54513
18:26:49|1.54513
18:26:50|1.54513
18:26:51|1.54513
18:26:52|1.54513
18:26:53|1.54513
18:26:55|1.54513
18:26:55|1.54513
18:26:56|1.544
18:26:57|1.54384
18:26:58|1.54384
18:26:59|1.54384
18:27:00|1.544
18:27:02|1.544
18:27:03|1.544
18:27:04|1.544
18:27:05|1.54399
18:27:06|1.544
18:27:06|1.544
18:27:08|1.544
18:27:09|1.544
18:27:10|1.544
18:27:11|1.544
18:27:13|1.54307
18:27:14|1.54307
18:27:15|1.54307
18:27:17|1.54262
18:27:17|1.544
18:27:18|1.54394
18:27:19|1.54392
18:27:20|1.54222
18:27:22|1.54222
18:27:23|1.54273
18:27:24|1.54382
18:27:25|1.54271
18:27:26|1.54271
18:27:27|1.54264
18:27:28|1.54264
18:27:29|1.54264
18:27:30|1.54264
18:27:31|1.54299
18:27:32|1.54299
18:27:33|1.54299
18:27:35|1.54299
18:27:35|1.54299
18:27:36|1.54299
18:27:38|1.54299
18:27:38|1.54299
18:27:39|1.543
18:27:40|1.543
18:27:41|1.543
18:27:42|1.543
18:27:43|1.543
18:27:44|1.54299
18:27:45|1.54299
18:27:47|1.54299
18:27:47|1.543
18:27:49|1.543
18:27:49|1.543
18:27:50|1.543
18:27:52|1.543
18:27:52|1.543
18:27:53|1.5445
18:27:54|1.5445
18:27:55|1.5445
18:27:56|1.5445
18:27:57|1.54441
18:27:58|1.54441
18:27:59|1.54441
18:28:00|1.54441
18:28:01|1.54441
18:28:02|1.54312
18:28:03|1.54312
18:28:05|1.54312
18:28:05|1.54312
18:28:07|1.54312
18:28:07|1.54312
18:28:08|1.54312
18:28:09|1.54312
18:28:10|1.54488
18:28:11|1.54488
18:28:13|1.54488
18:28:14|1.54488
18:28:15|1.54488
18:28:16|1.54488
18:28:17|1.54519
18:28:18|1.54519
18:28:20|1.54519
18:28:21|1.54519
18:28:22|1.54519
18:28:23|1.54519
18:28:23|1.54519
18:28:25|1.54519
18:28:25|1.54519
18:28:27|1.54519
18:28:28|1.54545
18:28:29|1.54314
18:28:30|1.54314
18:28:31|1.54314
18:28:32|1.54314
18:28:33|1.54314
18:28:34|1.54314
18:28:36|1.54314
18:28:36|1.54314
18:28:37|1.54543
18:28:39|1.54543
18:28:40|1.54543
18:28:41|1.54543
18:28:41|1.54543
18:28:43|1.54543
18:28:44|1.54543
18:28:45|1.54544
18:28:45|1.54544
18:28:47|1.54544
18:28:47|1.54544
18:28:49|1.54544
18:28:50|1.54544
18:28:50|1.54544
18:28:51|1.54529
18:28:52|1.54545
18:28:53|1.54598
18:28:55|1.54598
18:28:55|1.54598
18:28:56|1.54598
18:28:58|1.54724
18:28:59|1.54628
18:28:59|1.54628
18:29:00|1.54628
18:29:02|1.54628
18:29:02|1.54628
18:29:05|1.54628
18:29:06|1.54628
18:29:06|1.54581
18:29:07|1.5455
18:29:08|1.5455
18:29:09|1.5455
18:29:10|1.5455
18:29:11|1.5455
18:29:13|1.5455
18:29:14|1.5455
18:29:14|1.5455
18:29:16|1.5455
18:29:17|1.5455
18:29:18|1.5455
18:29:19|1.54628
18:29:20|1.54628
18:29:21|1.54628
18:29:22|1.54628
18:29:23|1.54725
18:29:24|1.54725
18:29:25|1.54725
18:29:26|1.54725
18:29:27|1.54725
18:29:28|1.54725
18:29:29|1.54725
18:29:30|1.54725
18:29:31|1.54725
18:29:33|1.54725
18:29:33|1.54725
18:29:34|1.54725
18:29:35|1.54725
18:29:36|1.54725
18:29:37|1.54603
18:29:38|1.54603
18:29:39|1.54603
18:29:40|1.54603
18:29:41|1.54603
18:29:42|1.54603
18:29:43|1.54704
18:29:44|1.54704
18:29:45|1.54704
18:29:46|1.54704
18:29:47|1.54704
18:29:48|1.54704
18:29:50|1.54704
18:29:50|1.54704
18:29:51|1.54704
18:29:53|1.54704
18:29:53|1.54704
18:29:54|1.54704
18:29:55|1.54704
18:29:56|1.54704
18:29:57|1.54704
18:29:59|1.54704
18:29:59|1.54704
18:30:00|1.54704
18:30:01|1.54704
18:30:02|1.54704
18:30:03|1.54704
18:30:04|1.54704
18:30:05|1.5455
18:30:06|1.545
18:30:07|1.545
18:30:08|1.545
18:30:10|1.54417
18:30:10|1.54417
18:30:11|1.54417
18:30:12|1.54417
18:30:13|1.54417
18:30:15|1.54417
18:30:17|1.54417
18:30:17|1.5455
18:30:18|1.5455
18:30:19|1.5455
18:30:21|1.5455
18:30:21|1.5455
18:30:22|1.54377
18:30:23|1.54377
18:30:24|1.54377
18:30:26|1.54377
18:30:27|1.54377
18:30:28|1.54377
18:30:29|1.54377
18:30:30|1.54568
18:30:31|1.54568
18:30:32|1.545
18:30:33|1.54647
18:30:34|1.54647
18:30:35|1.54647
18:30:36|1.54647
18:30:37|1.54647
18:30:38|1.54421
18:30:39|1.54382
18:30:40|1.54377
18:30:41|1.54349
18:30:42|1.54349
18:30:43|1.54349
18:30:44|1.54349
18:30:45|1.54349
18:30:46|1.54349
18:30:47|1.54349
18:30:48|1.54349
18:30:49|1.54349
18:30:50|1.54427
18:30:51|1.54427
18:30:53|1.54463
18:30:53|1.54463
18:30:54|1.54463
18:30:56|1.54463
18:30:56|1.54463
18:30:58|1.54552
18:30:58|1.54511
18:31:00|1.54511
18:31:01|1.54511
18:31:02|1.54463
18:31:02|1.54463
18:31:04|1.54463
18:31:04|1.54463
18:31:05|1.54511
18:31:06|1.54511
18:31:07|1.54511
18:31:09|1.54511
18:31:09|1.54511
18:31:11|1.54511
18:31:11|1.54511
18:31:12|1.54511
18:31:13|1.54511
18:31:15|1.54511
18:31:16|1.54511
18:31:17|1.54511
18:31:19|1.54502
18:31:20|1.54502
18:31:20|1.54502
18:31:22|1.54502
18:31:22|1.54502
18:31:24|1.54502
18:31:24|1.54502
18:31:26|1.54502
18:31:26|1.54502
18:31:27|1.54502
18:31:28|1.54502
18:31:30|1.54502
18:31:30|1.54502
18:31:31|1.54502
18:31:32|1.54496
18:31:33|1.54496
18:31:34|1.54496
18:31:36|1.5453
18:31:37|1.5453
18:31:37|1.5453
18:31:38|1.5453
18:31:40|1.54682
18:31:41|1.54682
18:31:41|1.54699
18:31:42|1.54699
18:31:43|1.54699
18:31:45|1.54699
18:31:46|1.54699
18:31:47|1.54699
18:31:48|1.54699
18:31:49|1.54699
18:31:50|1.54682
18:31:51|1.54682
18:31:52|1.54682
18:31:53|1.54682
18:31:54|1.54682
18:31:55|1.54682
18:31:56|1.54809
18:31:57|1.54809
18:31:58|1.54809
18:31:59|1.54809
18:32:00|1.54809
18:32:01|1.54809
18:32:02|1.54809
18:32:03|1.54809
18:32:04|1.54809
18:32:05|1.54809
18:32:06|1.54776
18:32:07|1.54776
18:32:08|1.5457
18:32:09|1.5457
18:32:10|1.5457
18:32:11|1.5457
18:32:12|1.5457
18:32:13|1.5457
18:32:14|1.54639
18:32:15|1.54639
18:32:17|1.54639
18:32:17|1.54502
18:32:19|1.54555
18:32:20|1.54555
18:32:20|1.54555
18:32:22|1.54555
18:32:23|1.54555
18:32:25|1.54402
18:32:25|1.54402
18:32:26|1.54402
18:32:27|1.54402
18:32:28|1.54402
18:32:29|1.54308
18:32:30|1.54295
18:32:31|1.54358
18:32:32|1.54358
18:32:33|1.54358
18:32:34|1.5422
18:32:35|1.5422
18:32:36|1.5422
18:32:37|1.5422
18:32:38|1.5422
18:32:39|1.5422
18:32:40|1.5422
18:32:41|1.5422
18:32:42|1.5422
18:32:44|1.5422
18:32:44|1.5422
18:32:45|1.542
18:32:46|1.542
18:32:48|1.5422
18:32:48|1.5422
18:32:49|1.5422
18:32:50|1.5422
18:32:51|1.5422
18:32:52|1.54217
18:32:53|1.54217
18:32:54|1.54217
18:32:55|1.54217
18:32:57|1.54217
18:32:57|1.54217
18:32:58|1.54
18:32:59|1.54
18:33:00|1.54
18:33:01|1.54
18:33:03|1.54
18:33:03|1.54
18:33:04|1.5374
18:33:05|1.5374
18:33:06|1.5374
18:33:07|1.5374
18:33:08|1.5374
18:33:09|1.5374
18:33:10|1.5374
18:33:11|1.53591
18:33:12|1.53591
18:33:13|1.53591
18:33:14|1.53996
18:33:15|1.53996
18:33:17|1.53996
18:33:17|1.53996
18:33:18|1.53996
18:33:19|1.53996
18:33:21|1.53996
18:33:22|1.53996
18:33:23|1.53996
18:33:24|1.53996
18:33:26|1.53996
18:33:27|1.53996
18:33:28|1.53996
18:33:29|1.53996
18:33:30|1.53996
18:33:32|1.53996
18:33:32|1.53996
18:33:33|1.53759
18:33:34|1.53759
18:33:35|1.53759
18:33:36|1.53759
18:33:37|1.53759
18:33:38|1.53759
18:33:40|1.53225
18:33:41|1.53723
18:33:41|1.5374
18:33:42|1.53741
18:33:43|1.53741
18:33:45|1.53741
18:33:45|1.53905
18:33:46|1.53709
18:33:47|1.53709
18:33:48|1.53709
18:33:49|1.53709
18:33:50|1.53709
18:33:51|1.53709
18:33:52|1.53709
18:33:53|1.53709
18:33:54|1.53709
18:33:55|1.53712
18:33:57|1.53712
18:33:57|1.53712
18:33:58|1.53712
18:34:00|1.53712
18:34:00|1.53712
18:34:02|1.53712
18:34:03|1.53712
18:34:04|1.53712
18:34:05|1.53712
18:34:06|1.53712
18:34:07|1.53712
18:34:08|1.53712
18:34:09|1.53712
18:34:11|1.53712
18:34:11|1.53712
18:34:12|1.53712
18:34:13|1.53712
18:34:14|1.53712
18:34:15|1.53712
18:34:16|1.53712
18:34:17|1.53712
18:34:19|1.53712
18:34:20|1.53712
18:34:21|1.53941
18:34:22|1.53941
18:34:23|1.53941
18:34:24|1.53941
18:34:25|1.54
18:34:26|1.54
18:34:27|1.54
18:34:28|1.54154
18:34:29|1.54154
18:34:30|1.54154
18:34:31|1.54154
18:34:32|1.53713
18:34:33|1.53713
18:34:34|1.53713
18:34:35|1.53949
18:34:36|1.53746
18:34:37|1.53746
18:34:38|1.53746
18:34:39|1.53746
18:34:40|1.53746
18:34:41|1.53746
18:34:42|1.53746
18:34:43|1.53746
18:34:44|1.539
18:34:45|1.539
18:34:46|1.539
18:34:47|1.539
18:34:48|1.539
18:34:49|1.539
18:34:50|1.539
18:34:52|1.539
18:34:52|1.539
18:34:53|1.53746
18:34:54|1.53603
18:34:55|1.53603
18:34:57|1.53603
18:34:57|1.53603
18:34:58|1.53603
18:34:59|1.53603
18:35:00|1.53603
18:35:02|1.53603
18:35:02|1.53603
18:35:03|1.53603
18:35:04|1.53603
18:35:05|1.53603
18:35:06|1.53603
18:35:07|1.53603
18:35:08|1.53603
18:35:09|1.53603
18:35:11|1.53603
18:35:11|1.53603
18:35:12|1.53596
18:35:13|1.53596
18:35:14|1.53596
18:35:16|1.53596
18:35:16|1.53596
18:35:17|1.53596
18:35:18|1.534
18:35:21|1.534
18:35:22|1.534
18:35:22|1.534
18:35:24|1.534
18:35:26|1.534
18:35:27|1.534
18:35:27|1.534
18:35:28|1.534
18:35:30|1.534
18:35:31|1.534
18:35:32|1.53506
18:35:33|1.53579
18:35:34|1.53579
18:35:35|1.53579
18:35:36|1.53733
18:35:37|1.53733
18:35:38|1.53733
18:35:39|1.53733
18:35:40|1.53733
18:35:41|1.53733
18:35:42|1.53733
18:35:43|1.53733
18:35:44|1.53733
18:35:45|1.53733
18:35:46|1.53733
18:35:47|1.53733
18:35:48|1.53733
18:35:49|1.53733
18:35:50|1.53733
18:35:51|1.53733
18:35:52|1.53733
18:35:53|1.53733
18:35:54|1.53771
18:35:55|1.53771
18:35:56|1.53771
18:35:57|1.53771
18:35:58|1.53771
18:35:59|1.53771
18:36:00|1.53771
18:36:01|1.53771
18:36:02|1.53771
18:36:03|1.53731
18:36:04|1.53731
18:36:05|1.53731
18:36:06|1.53731
18:36:07|1.53733
18:36:08|1.53733
18:36:09|1.53733
18:36:10|1.53733
18:36:11|1.53475
18:36:12|1.53475
18:36:13|1.53475
18:36:14|1.53742
18:36:15|1.53475
18:36:16|1.53475
18:36:17|1.53475
18:36:18|1.53475
18:36:19|1.53475
18:36:21|1.53475
18:36:23|1.53733
18:36:24|1.53733
18:36:24|1.53805
18:36:25|1.53731
18:36:27|1.53731
18:36:27|1.53548
18:36:28|1.53856
18:36:30|1.53856
18:36:30|1.53856
18:36:32|1.53856
18:36:33|1.53856
18:36:34|1.53662
18:36:34|1.53662
18:36:35|1.53662
18:36:36|1.53662
18:36:38|1.53662
18:36:38|1.53662
18:36:39|1.53662
18:36:40|1.53662
18:36:41|1.53662
18:36:42|1.53662
18:36:44|1.53662
18:36:44|1.53662
18:36:45|1.53662
18:36:46|1.53662
18:36:48|1.53662
18:36:49|1.53662
18:36:49|1.53662
18:36:50|1.53662
18:36:52|1.53662
18:36:52|1.5388
18:36:54|1.53687
18:36:54|1.53687
18:36:55|1.53687
18:36:56|1.53687
18:36:57|1.53687
18:36:59|1.53687
18:37:00|1.53687
18:37:00|1.53687
18:37:01|1.53687
18:37:02|1.53687
18:37:04|1.53687
18:37:04|1.53687
18:37:06|1.53687
18:37:07|1.53687
18:37:08|1.53687
18:37:09|1.53687
18:37:10|1.53687
18:37:11|1.53687
18:37:11|1.53687
18:37:13|1.53687
18:37:14|1.53687
18:37:15|1.53687
18:37:15|1.53687
18:37:16|1.53685
18:37:17|1.53685
18:37:18|1.53685
18:37:20|1.53685
18:37:20|1.53685
18:37:22|1.53662
18:37:24|1.53662
18:37:24|1.53662
18:37:25|1.53662
18:37:26|1.53662
18:37:28|1.53662
18:37:29|1.53662
18:37:29|1.53662
18:37:31|1.53662
18:37:32|1.53409
18:37:33|1.5367
18:37:33|1.5367
18:37:35|1.53709
18:37:36|1.53749
18:37:38|1.53749
18:37:38|1.53749
18:37:40|1.53749
18:37:41|1.53749
18:37:41|1.53749
18:37:42|1.53749
18:37:44|1.53749
18:37:44|1.53749
18:37:46|1.53749
18:37:46|1.53749
18:37:47|1.53749
18:37:48|1.53749
18:37:49|1.53749
18:37:50|1.53749
18:37:51|1.53749
18:37:52|1.53749
18:37:54|1.53749
18:37:54|1.53749
18:37:55|1.53749
18:37:57|1.53749
18:37:57|1.53749
18:37:58|1.53749
18:38:00|1.53749
18:38:01|1.53749
18:38:02|1.53749
18:38:02|1.53749
18:38:03|1.53749
18:38:04|1.53749
18:38:05|1.53749
18:38:06|1.53749
18:38:07|1.53749
18:38:08|1.53749
18:38:09|1.53691
18:38:10|1.53691
18:38:12|1.53691
18:38:12|1.53691
18:38:13|1.53547
18:38:14|1.53547
18:38:15|1.53651
18:38:17|1.53651
18:38:17|1.53651
18:38:18|1.53651
18:38:19|1.53651
18:38:20|1.53462
18:38:21|1.53462
18:38:23|1.53462
18:38:24|1.53462
18:38:25|1.53462
18:38:26|1.53462
18:38:27|1.53462
18:38:29|1.53462
18:38:30|1.53462
18:38:31|1.53462
18:38:32|1.53462
18:38:33|1.53462
18:38:34|1.53462
18:38:35|1.53462
18:38:36|1.53462
18:38:37|1.53462
18:38:38|1.53462
18:38:39|1.53462
18:38:40|1.53462
18:38:41|1.53462
18:38:43|1.53462
18:38:44|1.53462
18:38:44|1.53462
18:38:45|1.53462
18:38:47|1.53462
18:38:48|1.53462
18:38:49|1.53462
18:38:49|1.53472
18:38:51|1.53472
18:38:52|1.53472
18:38:53|1.53628
18:38:54|1.53628
18:38:55|1.53628
18:38:56|1.53628
18:38:57|1.53628
18:38:58|1.53628
18:38:59|1.53628
18:39:00|1.53628
18:39:01|1.53628
18:39:02|1.53568
18:39:03|1.53568
18:39:04|1.53568
18:39:05|1.53568
18:39:06|1.53568
18:39:07|1.53568
18:39:08|1.53568
18:39:09|1.53568
18:39:10|1.53568
18:39:11|1.53568
18:39:12|1.53568
18:39:13|1.53568
18:39:14|1.53568
18:39:15|1.53568
18:39:16|1.53568
18:39:17|1.53568
18:39:18|1.53568
18:39:19|1.53568
18:39:20|1.53568
18:39:21|1.53568
18:39:22|1.53568
18:39:23|1.53568
18:39:24|1.53568
18:39:25|1.53568
18:39:27|1.53568
18:39:28|1.53568
18:39:29|1.53568
18:39:30|1.53568
18:39:31|1.53568
18:39:31|1.53568
18:39:33|1.53568
18:39:34|1.53568
18:39:35|1.53568
18:39:36|1.53568
18:39:37|1.53568
18:39:38|1.53568
18:39:39|1.53568
18:39:40|1.53568
18:39:41|1.53568
18:39:42|1.53568
18:39:43|1.53568
18:39:44|1.53568
18:39:45|1.53421
18:39:46|1.53421
18:39:47|1.53521
18:39:48|1.53507
18:39:49|1.53507
18:39:50|1.53507
18:39:51|1.53507
18:39:52|1.53507
18:39:53|1.53507
18:39:54|1.53507
18:39:55|1.53507
18:39:56|1.53507
18:39:57|1.53502
18:39:58|1.53502
18:39:59|1.53502
18:40:00|1.53502
18:40:01|1.53502
18:40:02|1.53502
18:40:03|1.53502
18:40:04|1.53502
18:40:05|1.53566
18:40:06|1.53566
18:40:07|1.53566
18:40:08|1.53566
18:40:09|1.53566
18:40:10|1.53566
18:40:11|1.53566
18:40:12|1.53566
18:40:13|1.53566
18:40:14|1.53566
18:40:16|1.53566
18:40:16|1.53566
18:40:17|1.53566
18:40:18|1.53566
18:40:19|1.53566
18:40:20|1.53566
18:40:21|1.53566
18:40:22|1.53566
18:40:23|1.53566
18:40:25|1.53546
18:40:26|1.535
18:40:27|1.535
18:40:28|1.535
18:40:29|1.535
18:40:30|1.535
18:40:31|1.535
18:40:33|1.535
18:40:34|1.535
18:40:34|1.535
18:40:36|1.535
18:40:36|1.535
18:40:38|1.535
18:40:39|1.535
18:40:40|1.535
18:40:41|1.535
18:40:42|1.535
18:40:43|1.535
18:40:44|1.535
18:40:45|1.535
18:40:46|1.535
18:40:47|1.535
18:40:48|1.535
18:40:49|1.535
18:40:50|1.535
18:40:51|1.535
18:40:52|1.535
18:40:53|1.535
18:40:54|1.53495
18:40:55|1.53495
18:40:56|1.53495
18:40:57|1.53495
18:40:58|1.53495
18:40:59|1.53495
18:41:00|1.53499
18:41:01|1.535
18:41:02|1.535
18:41:03|1.535
18:41:04|1.535
18:41:05|1.535
18:41:06|1.53429
18:41:07|1.53429
18:41:08|1.53429
18:41:10|1.53429
18:41:10|1.53499
18:41:11|1.53499
18:41:12|1.53499
18:41:13|1.53499
18:41:14|1.53635
18:41:15|1.53635
18:41:16|1.53635
18:41:17|1.53635
18:41:18|1.53635
18:41:19|1.53635
18:41:21|1.53635
18:41:22|1.53635
18:41:22|1.53635
18:41:23|1.53635
18:41:25|1.53635
18:41:26|1.53635
18:41:27|1.53635
18:41:28|1.53635
18:41:29|1.53635
18:41:30|1.53635
18:41:31|1.53635
18:41:33|1.53635
18:41:33|1.53635
18:41:34|1.53635
18:41:36|1.53635
18:41:37|1.53635
18:41:38|1.53635
18:41:38|1.536
18:41:40|1.536
18:41:41|1.536
18:41:41|1.536
18:41:42|1.536
18:41:44|1.536
18:41:45|1.536
18:41:46|1.536
18:41:47|1.536
18:41:48|1.536
18:41:49|1.536
18:41:50|1.536
18:41:51|1.5369
18:41:52|1.5369
18:41:53|1.5369
18:41:54|1.5369
18:41:55|1.5369
18:41:56|1.5369
18:41:57|1.5369
18:41:58|1.5369
18:41:59|1.5369
18:42:00|1.5369
18:42:01|1.5369
18:42:02|1.5369
18:42:03|1.5369
18:42:04|1.5369
18:42:05|1.5369
18:42:06|1.5369
18:42:07|1.5369
18:42:08|1.53681
18:42:09|1.53681
18:42:10|1.53681
18:42:11|1.53681
18:42:12|1.53681
18:42:13|1.53681
18:42:14|1.53681
18:42:15|1.53681
18:42:16|1.53681
18:42:17|1.53659
18:42:18|1.536
18:42:19|1.536
18:42:20|1.536
18:42:21|1.536
18:42:22|1.536
18:42:23|1.536
18:42:24|1.536
18:42:25|1.536
18:42:27|1.5366
18:42:27|1.5366
18:42:29|1.5366
18:42:30|1.5366
18:42:31|1.5366
18:42:32|1.5366
18:42:33|1.5366
18:42:34|1.5366
18:42:35|1.5366
18:42:36|1.5366
18:42:37|1.53689
18:42:38|1.53689
18:42:39|1.53689
18:42:40|1.53689
18:42:42|1.53689
18:42:43|1.53689
18:42:43|1.53689
18:42:45|1.53689
18:42:45|1.53689
18:42:46|1.53913
18:42:47|1.53913
18:42:48|1.53913
18:42:49|1.53913
18:42:50|1.53913
18:42:51|1.53913
18:42:53|1.53913
18:42:53|1.53913
18:42:54|1.53913
18:42:55|1.53912
18:42:56|1.53912
18:42:57|1.53912
18:42:58|1.53912
18:42:59|1.53912
18:43:00|1.53912
18:43:01|1.53912
18:43:02|1.53912
18:43:03|1.53912
18:43:04|1.53849
18:43:05|1.53849
18:43:06|1.53849
18:43:07|1.53917
18:43:08|1.53917
18:43:09|1.53917
18:43:10|1.53917
18:43:11|1.53917
18:43:12|1.53917
18:43:13|1.53917
18:43:14|1.53917
18:43:15|1.53917
18:43:16|1.53917
18:43:17|1.53917
18:43:18|1.53917
18:43:19|1.53917
18:43:20|1.53917
18:43:21|1.53917
18:43:22|1.53917
18:43:23|1.53917
18:43:24|1.53917
18:43:25|1.53854
18:43:26|1.53854
18:43:27|1.53854
18:43:29|1.53854
18:43:30|1.53854
18:43:31|1.53854
18:43:32|1.53854
18:43:33|1.53854
18:43:34|1.53854
18:43:35|1.53854
18:43:36|1.53854
18:43:37|1.53854
18:43:38|1.53854
18:43:40|1.53824
18:43:41|1.53824
18:43:41|1.53824
18:43:42|1.53824
18:43:44|1.53824
18:43:45|1.53824
18:43:45|1.53824
18:43:47|1.53824
18:43:47|1.53824
18:43:49|1.53824
18:43:49|1.53824
18:43:50|1.53824
18:43:52|1.53824
18:43:53|1.53841
18:43:54|1.53841
18:43:55|1.53841
18:43:56|1.53841
18:43:57|1.53841
18:43:58|1.53962
18:43:59|1.53962
18:44:00|1.53962
18:44:01|1.53962
18:44:02|1.53962
18:44:03|1.53962
18:44:04|1.53962
18:44:05|1.53962
18:44:06|1.53962
18:44:07|1.53962
18:44:08|1.53962
18:44:09|1.53962
18:44:10|1.53962
18:44:11|1.53962
18:44:12|1.53962
18:44:13|1.53962
18:44:14|1.53962
18:44:15|1.54105
18:44:16|1.54105
18:44:17|1.54105
18:44:18|1.54105
18:44:19|1.54105
18:44:20|1.54105
18:44:21|1.54105
18:44:22|1.54195
18:44:23|1.54195
18:44:24|1.54195
18:44:25|1.54195
18:44:26|1.54195
18:44:27|1.54195
18:44:28|1.54195
18:44:30|1.54195
18:44:31|1.54195
18:44:31|1.54195
18:44:33|1.54195
18:44:34|1.54195
18:44:35|1.54195
18:44:36|1.54195
18:44:37|1.54195
18:44:38|1.54195
18:44:39|1.54086
18:44:40|1.54086
18:44:42|1.54086
18:44:42|1.54086
18:44:43|1.54086
18:44:45|1.5404
18:44:45|1.5404
18:44:46|1.5404
18:44:48|1.5404
18:44:49|1.5404
18:44:49|1.5404
18:44:50|1.5404
18:44:51|1.5404
18:44:52|1.5404
18:44:53|1.54105
18:44:54|1.54105
18:44:56|1.54105
18:44:57|1.54105
18:44:58|1.54105
18:44:59|1.54105
18:45:00|1.54105
18:45:01|1.54105
18:45:02|1.54105
18:45:03|1.54105
18:45:04|1.54105
18:45:04|1.54105
18:45:06|1.54105
18:45:07|1.54105
18:45:08|1.54105
18:45:09|1.54105
18:45:10|1.54105
18:45:11|1.54105
18:45:13|1.54105
18:45:13|1.54105
18:45:14|1.54105
18:45:15|1.54105
18:45:16|1.54105
18:45:17|1.54105
18:45:18|1.54105
18:45:20|1.54105
18:45:21|1.54105
18:45:21|1.54105
18:45:22|1.54105
18:45:23|1.54105
18:45:24|1.54105
18:45:25|1.54105
18:45:26|1.54105
18:45:27|1.54105
18:45:28|1.54105
18:45:29|1.54105
18:45:31|1.54105
18:45:33|1.54105
18:45:34|1.54105
18:45:34|1.54105
18:45:36|1.54105
18:45:37|1.54105
18:45:38|1.54105
18:45:38|1.54105
18:45:39|1.54105
18:45:40|1.54108
18:45:42|1.54112
18:45:42|1.54112
18:45:43|1.54112
18:45:44|1.54112
18:45:46|1.54112
18:45:47|1.54043
18:45:48|1.54043
18:45:49|1.54043
18:45:50|1.54043
18:45:51|1.54043
18:45:53|1.54043
18:45:53|1.54043
18:45:55|1.54043
18:45:55|1.54043
18:45:56|1.54043
18:45:57|1.54043
18:45:58|1.54043
18:45:59|1.54043
18:46:00|1.54043
18:46:01|1.54043
18:46:03|1.5404
18:46:03|1.53999
18:46:04|1.53999
18:46:05|1.53999
18:46:06|1.53999
18:46:07|1.53999
18:46:08|1.53999
18:46:09|1.53999
18:46:11|1.53999
18:46:11|1.53999
18:46:12|1.53999
18:46:13|1.53999
18:46:14|1.53999
18:46:15|1.53999
18:46:16|1.53999
18:46:17|1.53999
18:46:18|1.53999
18:46:19|1.53999
18:46:21|1.53999
18:46:21|1.53999
18:46:22|1.53999
18:46:23|1.53999
18:46:25|1.53999
18:46:25|1.53999
18:46:26|1.53999
18:46:27|1.53999
18:46:28|1.53999
18:46:29|1.53999
18:46:31|1.53999
18:46:32|1.53999
18:46:34|1.53999
18:46:34|1.53999
18:46:36|1.53999
18:46:37|1.53999
18:46:38|1.53999
18:46:39|1.53999
18:46:40|1.53824
18:46:41|1.53824
18:46:43|1.53801
18:46:43|1.53945
18:46:45|1.53945
18:46:45|1.53945
18:46:46|1.53945
18:46:48|1.53945
18:46:49|1.5391
18:46:50|1.5391
18:46:50|1.5391
18:46:52|1.5391
18:46:53|1.5391
18:46:53|1.5391
18:46:55|1.5391
18:46:55|1.5391
18:46:56|1.5391
18:46:58|1.5391
18:46:59|1.5391
18:46:59|1.5391
18:47:00|1.5391
18:47:02|1.5391
18:47:03|1.5391
18:47:03|1.5391
18:47:04|1.5391
18:47:06|1.5391
18:47:07|1.5391
18:47:07|1.5391
18:47:08|1.5391
18:47:10|1.537
18:47:10|1.537
18:47:12|1.537
18:47:13|1.537
18:47:13|1.537
18:47:14|1.537
18:47:16|1.53909
18:47:16|1.53909
18:47:18|1.53909
18:47:19|1.53909
18:47:20|1.53909
18:47:21|1.53909
18:47:22|1.53909
18:47:23|1.53909
18:47:24|1.53909
18:47:25|1.53913
18:47:26|1.53909
18:47:28|1.53909
18:47:28|1.53909
18:47:29|1.53909
18:47:30|1.53909
18:47:32|1.53909
18:47:33|1.53909
18:47:35|1.53909
18:47:35|1.53909
18:47:37|1.53909
18:47:37|1.53874
18:47:39|1.53874
18:47:39|1.53874
18:47:40|1.53874
18:47:42|1.53874
18:47:42|1.53874
18:47:44|1.53874
18:47:45|1.53874
18:47:45|1.53874
18:47:47|1.53874
18:47:47|1.53874
18:47:49|1.53874
18:47:49|1.53874
18:47:51|1.53874
18:47:51|1.53874
18:47:53|1.53874
18:47:54|1.53874
18:47:55|1.53874
18:47:55|1.53874
18:47:56|1.53874
18:47:58|1.53874
18:47:59|1.53874
18:47:59|1.53874
18:48:00|1.53874
18:48:02|1.53874
18:48:04|1.53874
18:48:04|1.53874
18:48:05|1.536
18:48:06|1.536
18:48:08|1.536
18:48:08|1.53696
18:48:09|1.53696
18:48:10|1.53696
18:48:11|1.53696
18:48:12|1.53696
18:48:13|1.53696
18:48:14|1.53696
18:48:15|1.53696
18:48:16|1.53696
18:48:17|1.53678
18:48:18|1.53678
18:48:19|1.53678
18:48:20|1.53678
18:48:21|1.53678
18:48:23|1.53678
18:48:23|1.53678
18:48:24|1.53678
18:48:25|1.53678
18:48:26|1.53678
18:48:27|1.53601
18:48:29|1.53601
18:48:29|1.53601
18:48:30|1.53676
18:48:31|1.53676
18:48:32|1.53676
18:48:33|1.53676
18:48:34|1.53676
18:48:36|1.53651
18:48:37|1.53651
18:48:38|1.53651
18:48:40|1.53651
18:48:41|1.53651
18:48:41|1.53651
18:48:42|1.53651
18:48:43|1.53651
18:48:45|1.53651
18:48:45|1.53651
18:48:46|1.535
18:48:47|1.535
18:48:49|1.535
18:48:51|1.535
18:48:51|1.53481
18:48:52|1.53574
18:48:53|1.53574
18:48:54|1.53574
18:48:56|1.53574
18:48:56|1.53574
18:48:57|1.53574
18:48:58|1.53574
18:49:00|1.53574
18:49:01|1.53574
18:49:02|1.53574
18:49:03|1.53574
18:49:03|1.53574
18:49:05|1.53574
18:49:06|1.53574
18:49:07|1.5347
18:49:08|1.5347
18:49:10|1.5347
18:49:10|1.53478
18:49:12|1.53482
18:49:12|1.5338
18:49:14|1.5338
18:49:14|1.5338
18:49:15|1.53382
18:49:16|1.53382
18:49:17|1.53382
18:49:18|1.5333
18:49:20|1.5333
18:49:20|1.5333
18:49:22|1.53476
18:49:23|1.53232
18:49:23|1.53232
18:49:25|1.53232
18:49:26|1.53232
18:49:27|1.53232
18:49:27|1.53232
18:49:28|1.5334
18:49:29|1.5334
18:49:31|1.5334
18:49:32|1.5334
18:49:33|1.53232
18:49:34|1.53232
18:49:36|1.53407
18:49:37|1.53407
18:49:38|1.53407
18:49:39|1.53407
18:49:39|1.53407
18:49:41|1.53407
18:49:41|1.53407
18:49:43|1.53407
18:49:43|1.53407
18:49:45|1.53407
18:49:46|1.53407
18:49:47|1.53407
18:49:48|1.53407
18:49:49|1.53407
18:49:50|1.53704
18:49:51|1.53541
18:49:52|1.53541
18:49:53|1.53541
18:49:54|1.53541
18:49:55|1.53541
18:49:57|1.53541
18:49:57|1.53541
18:49:58|1.53541
18:50:00|1.53541
18:50:00|1.53541
18:50:01|1.53541
18:50:02|1.53541
18:50:03|1.53541
18:50:04|1.53737
18:50:05|1.53737
18:50:07|1.53737
18:50:07|1.53737
18:50:08|1.53737
18:50:09|1.53737
18:50:11|1.53737
18:50:11|1.53737
18:50:12|1.53737
18:50:13|1.5365
18:50:14|1.5365
18:50:16|1.5365
18:50:17|1.5365
18:50:18|1.5365
18:50:19|1.5365
18:50:20|1.5365
18:50:21|1.5365
18:50:22|1.5365
18:50:23|1.5356
18:50:24|1.5356
18:50:25|1.5356
18:50:26|1.5356
18:50:27|1.53679
18:50:28|1.53679
18:50:29|1.53679
18:50:30|1.53679
18:50:31|1.53679
18:50:32|1.53679
18:50:33|1.53597
18:50:34|1.53597
18:50:35|1.53597
18:50:36|1.53597
18:50:37|1.53597
18:50:38|1.53597
18:50:39|1.53597
18:50:40|1.53597
18:50:41|1.53679
18:50:43|1.53732
18:50:43|1.53774
18:50:45|1.53793
18:50:46|1.53793
18:50:47|1.53793
18:50:48|1.53793
18:50:49|1.53793
18:50:50|1.53793
18:50:51|1.53793
18:50:52|1.53793
18:50:53|1.53793
18:50:54|1.53793
18:50:55|1.53993
18:50:56|1.53993
18:50:57|1.53787
18:50:58|1.53787
18:50:59|1.53787
18:51:00|1.53776
18:51:01|1.53706
18:51:02|1.53706
18:51:03|1.53706
18:51:04|1.53706
18:51:05|1.53706
18:51:06|1.53706
18:51:07|1.53706
18:51:08|1.53883
18:51:09|1.53883
18:51:10|1.53883
18:51:11|1.53883
18:51:12|1.53883
18:51:14|1.53871
18:51:14|1.53871
18:51:15|1.53871
18:51:17|1.53871
18:51:17|1.53871
18:51:19|1.53871
18:51:20|1.53871
18:51:21|1.53702
18:51:21|1.53703
18:51:23|1.53703
18:51:23|1.53703
18:51:24|1.53703
18:51:26|1.53703
18:51:26|1.53703
18:51:28|1.53703
18:51:28|1.53703
18:51:29|1.53703
18:51:30|1.53703
18:51:31|1.53703
18:51:33|1.53703
18:51:34|1.53562
18:51:35|1.53562
18:51:36|1.53562
18:51:38|1.53662
18:51:39|1.53662
18:51:40|1.53662
18:51:41|1.53662
18:51:42|1.5356
18:51:43|1.5356
18:51:44|1.5356
18:51:45|1.5356
18:51:46|1.5356
18:51:47|1.5356
18:51:48|1.5356
18:51:49|1.5356
18:51:50|1.5356
18:51:52|1.5356
18:51:52|1.5356
18:51:53|1.5356
18:51:54|1.5356
18:51:55|1.53557
18:51:56|1.53557
18:51:57|1.53557
18:51:58|1.53557
18:51:59|1.53557
18:52:00|1.53557
18:52:01|1.53557
18:52:03|1.53557
18:52:04|1.53557
18:52:04|1.53575
18:52:05|1.53575
18:52:06|1.53575
18:52:07|1.53575
18:52:09|1.53575
18:52:09|1.53575
18:52:10|1.53575
18:52:11|1.53575
18:52:13|1.53575
18:52:14|1.53575
18:52:14|1.53575
18:52:15|1.53575
18:52:16|1.53575
18:52:17|1.53575
18:52:19|1.53575
18:52:20|1.53575
18:52:21|1.53575
18:52:21|1.53575
18:52:22|1.53575
18:52:24|1.53575
18:52:25|1.53573
18:52:25|1.53573
18:52:27|1.53575
18:52:28|1.53575
18:52:29|1.53575
18:52:30|1.53575
18:52:31|1.53575
18:52:32|1.53575
18:52:33|1.536
18:52:33|1.536
18:52:34|1.536
18:52:35|1.536
18:52:38|1.536
18:52:38|1.536
18:52:40|1.536
18:52:41|1.536
18:52:42|1.536
18:52:43|1.536
18:52:44|1.536
18:52:45|1.536
18:52:46|1.536
18:52:47|1.536
18:52:48|1.536
18:52:49|1.536
18:52:50|1.536
18:52:51|1.536
18:52:52|1.536
18:52:53|1.536
18:52:55|1.536
18:52:55|1.536
18:52:56|1.536
18:52:57|1.536
18:52:58|1.53609
18:53:00|1.53609
18:53:01|1.53609
18:53:01|1.53609
18:53:03|1.53609
18:53:03|1.53609
18:53:04|1.53782
18:53:05|1.53782
18:53:06|1.53593
18:53:07|1.53609
18:53:08|1.53609
18:53:09|1.53609
18:53:10|1.53609
18:53:11|1.53609
18:53:12|1.53609
18:53:13|1.53609
18:53:14|1.53609
18:53:16|1.53609
18:53:16|1.53609
18:53:17|1.53609
18:53:18|1.53609
18:53:19|1.53609
18:53:20|1.53524
18:53:21|1.53524
18:53:22|1.53524
18:53:24|1.53524
18:53:25|1.53524
18:53:26|1.53609
18:53:27|1.53609
18:53:28|1.53609
18:53:29|1.53632
18:53:30|1.53632
18:53:31|1.53632
18:53:32|1.53632
18:53:33|1.53632
18:53:34|1.53632
18:53:35|1.53632
18:53:36|1.53632
18:53:37|1.53632
18:53:39|1.53618
18:53:39|1.53618
18:53:40|1.53618
18:53:41|1.53618
18:53:42|1.53618
18:53:43|1.53618
18:53:44|1.53618
18:53:46|1.53618
18:53:46|1.53618
18:53:48|1.53618
18:53:49|1.53618
18:53:49|1.53609
18:53:50|1.53609
18:53:52|1.53609
18:53:53|1.53609
18:53:54|1.53609
18:53:55|1.53609
18:53:56|1.53609
18:53:57|1.53609
18:53:59|1.53609
18:54:00|1.53533
18:54:00|1.53533
18:54:01|1.53533
18:54:02|1.53533
18:54:03|1.53533
18:54:05|1.53533
18:54:06|1.53533
18:54:06|1.53533
18:54:08|1.53533
18:54:08|1.53533
18:54:10|1.53533
18:54:11|1.53533
18:54:13|1.53533
18:54:14|1.53533
18:54:14|1.53533
18:54:16|1.53533
18:54:16|1.53533
18:54:17|1.53533
18:54:19|1.53533
18:54:20|1.53533
18:54:21|1.53533
18:54:22|1.53533
18:54:23|1.53533
18:54:24|1.53533
18:54:25|1.53533
18:54:26|1.53533
18:54:27|1.53533
18:54:28|1.53533
18:54:29|1.53533
18:54:30|1.53533
18:54:31|1.53533
18:54:33|1.53533
18:54:33|1.53533
18:54:34|1.53533
18:54:35|1.53533
18:54:36|1.53533
18:54:37|1.53533
18:54:39|1.53533
18:54:41|1.53533
18:54:42|1.53609
18:54:43|1.53609
18:54:45|1.53554
18:54:46|1.53554
18:54:47|1.53554
18:54:48|1.53554
18:54:49|1.53554
18:54:50|1.53554
18:54:51|1.53554
18:54:52|1.53554
18:54:53|1.53554
18:54:55|1.53554
18:54:56|1.53554
18:54:57|1.53554
18:54:58|1.53554
18:54:59|1.53554
18:55:00|1.53554
18:55:01|1.53554
18:55:02|1.53554
18:55:03|1.53554
18:55:04|1.53554
18:55:05|1.53554
18:55:06|1.53554
18:55:07|1.53554
18:55:08|1.53554
18:55:09|1.53632
18:55:11|1.53632
18:55:11|1.53632
18:55:12|1.53581
18:55:13|1.53581
18:55:14|1.53581
18:55:15|1.53581
18:55:17|1.53581
18:55:17|1.53581
18:55:18|1.53581
18:55:19|1.53581
18:55:20|1.53581
18:55:21|1.53581
18:55:22|1.53581
18:55:23|1.53581
18:55:24|1.53581
18:55:25|1.53581
18:55:26|1.53581
18:55:27|1.53581
18:55:28|1.53581
18:55:29|1.53581
18:55:30|1.53581
18:55:31|1.53581
18:55:32|1.53581
18:55:33|1.53581
18:55:34|1.53581
18:55:35|1.53581
18:55:36|1.53581
18:55:37|1.53581
18:55:38|1.53581
18:55:40|1.53581
18:55:41|1.53632
18:55:42|1.53632
18:55:43|1.53632
18:55:44|1.53632
18:55:45|1.53632
18:55:46|1.53632
18:55:47|1.53632
18:55:48|1.53632
18:55:49|1.53632
18:55:50|1.53632
18:55:51|1.53632
18:55:52|1.53632
18:55:53|1.53632
18:55:54|1.53632
18:55:55|1.53632
18:55:56|1.53632
18:55:57|1.53632
18:55:59|1.53632
18:55:59|1.53632
18:56:00|1.53632
18:56:01|1.53632
18:56:02|1.53632
18:56:03|1.53632
18:56:05|1.53632
18:56:05|1.53558
18:56:06|1.53558
18:56:07|1.53558
18:56:08|1.5376
18:56:09|1.53749
18:56:11|1.53749
18:56:11|1.53749
18:56:12|1.53749
18:56:13|1.53749
18:56:15|1.53572
18:56:15|1.53572
18:56:17|1.53572
18:56:18|1.53572
18:56:18|1.53572
18:56:20|1.53572
18:56:21|1.53572
18:56:22|1.53572
18:56:23|1.53734
18:56:24|1.53734
18:56:25|1.53734
18:56:26|1.53734
18:56:27|1.53572
18:56:28|1.53572
18:56:29|1.53572
18:56:30|1.53572
18:56:31|1.53718
18:56:32|1.53718
18:56:33|1.53718
18:56:34|1.53718
18:56:35|1.53718
18:56:36|1.53718
18:56:37|1.53718
18:56:38|1.53718
18:56:39|1.53718
18:56:40|1.53718
18:56:42|1.53718
18:56:42|1.53718
18:56:43|1.53718
18:56:44|1.53718
18:56:46|1.53826
18:56:46|1.53826
18:56:48|1.53727
18:56:49|1.53849
18:56:50|1.53849
18:56:51|1.53849
18:56:52|1.53849
18:56:53|1.53849
18:56:54|1.53934
18:56:55|1.53934
18:56:57|1.53934
18:56:57|1.53934
18:56:59|1.53934
18:57:00|1.53934
18:57:00|1.53934
18:57:01|1.53934
18:57:02|1.53934
18:57:03|1.54093
18:57:04|1.54093
18:57:06|1.54093
18:57:07|1.54093
18:57:08|1.54093
18:57:08|1.54093
18:57:11|1.54093
18:57:12|1.54159
18:57:12|1.54159
18:57:13|1.54159
18:57:14|1.54159
18:57:16|1.54159
18:57:16|1.54159
18:57:17|1.54157
18:57:18|1.54157
18:57:20|1.54157
18:57:20|1.54157
18:57:21|1.54034
18:57:22|1.54034
18:57:23|1.54034
18:57:24|1.54034
18:57:25|1.54034
18:57:27|1.54034
18:57:28|1.54034
18:57:28|1.54034
18:57:29|1.54034
18:57:30|1.54034
18:57:32|1.54034
18:57:33|1.54034
18:57:34|1.54034
18:57:35|1.54034
18:57:36|1.54034
18:57:36|1.54034
18:57:38|1.54034
18:57:38|1.54034
18:57:39|1.53934
18:57:40|1.53934
18:57:43|1.53876
18:57:43|1.53876
18:57:45|1.53876
18:57:46|1.53876
18:57:47|1.53876
18:57:47|1.53876
18:57:48|1.53876
18:57:50|1.53881
18:57:50|1.53862
18:57:52|1.53862
18:57:52|1.53876
18:57:54|1.53876
18:57:55|1.53876
18:57:56|1.53849
18:57:57|1.53849
18:57:58|1.53795
18:57:59|1.53795
18:58:00|1.53795
18:58:01|1.53795
18:58:02|1.53826
18:58:03|1.53826
18:58:04|1.53795
18:58:05|1.53795
18:58:06|1.53795
18:58:07|1.53795
18:58:08|1.53795
18:58:09|1.53795
18:58:10|1.53795
18:58:11|1.53795
18:58:12|1.53826
18:58:13|1.53826
18:58:14|1.53826
18:58:15|1.53826
18:58:16|1.53826
18:58:17|1.53826
18:58:18|1.53826
18:58:19|1.53826
18:58:20|1.53826
18:58:22|1.53761
18:58:22|1.53761
18:58:24|1.53761
18:58:25|1.53761
18:58:25|1.53761
18:58:26|1.53761
18:58:27|1.53761
18:58:29|1.53761
18:58:30|1.53761
18:58:30|1.53761
18:58:31|1.53761
18:58:32|1.53761
18:58:33|1.53761
18:58:34|1.53761
18:58:36|1.53761
18:58:36|1.53761
18:58:38|1.53761
18:58:38|1.53761
18:58:39|1.53761
18:58:41|1.53761
18:58:42|1.53761
18:58:43|1.53761
18:58:45|1.53761
18:58:46|1.53761
18:58:47|1.53761
18:58:49|1.53572
18:58:50|1.53572
18:58:51|1.53572
18:58:52|1.53572
18:58:52|1.53572
18:58:55|1.53572
18:58:56|1.53572
18:58:57|1.53572
18:58:58|1.53572
18:58:58|1.53572
18:59:00|1.53572
18:59:00|1.53572
18:59:02|1.53572
18:59:02|1.53572
18:59:03|1.53572
18:59:04|1.53572
18:59:06|1.53572
18:59:07|1.53572
18:59:08|1.53834
18:59:08|1.53834
18:59:09|1.53834
18:59:10|1.53834
18:59:12|1.53834
18:59:12|1.53834
18:59:14|1.53834
18:59:15|1.53834
18:59:16|1.53834
18:59:17|1.53834
18:59:18|1.53834
18:59:19|1.53834
18:59:20|1.53834
18:59:21|1.53645
18:59:22|1.53645
18:59:23|1.53645
18:59:24|1.53645
18:59:25|1.53645
18:59:26|1.53645
18:59:27|1.53645
18:59:28|1.53829
18:59:29|1.53758
18:59:30|1.53758
18:59:31|1.53758
18:59:32|1.53758
18:59:33|1.53758
18:59:34|1.53758
18:59:35|1.53758
18:59:36|1.53851
18:59:37|1.53851
18:59:38|1.53851
18:59:39|1.53851
18:59:40|1.53851
18:59:41|1.5371
18:59:42|1.5371
18:59:43|1.5371
18:59:45|1.5371
18:59:46|1.5371
18:59:47|1.53905
18:59:49|1.53905
18:59:49|1.53905
18:59:51|1.53905
18:59:52|1.53905
18:59:52|1.53905
18:59:53|1.53905
18:59:55|1.53905
18:59:56|1.53905
18:59:57|1.53834
18:59:58|1.53834
18:59:59|1.53834
19:00:00|1.53834
19:00:01|1.53834
19:00:02|1.53834
19:00:03|1.53834
19:00:04|1.53834
19:00:05|1.53834
19:00:06|1.53834
19:00:07|1.53834
19:00:09|1.53834
19:00:09|1.53834
19:00:11|1.53834
19:00:11|1.53834
19:00:13|1.53812
19:00:13|1.53812
19:00:14|1.53812
19:00:15|1.53812
19:00:17|1.53812
19:00:18|1.53812
19:00:19|1.5371
19:00:20|1.5371
19:00:21|1.5371
19:00:22|1.5371
19:00:23|1.53584
19:00:24|1.53584
19:00:25|1.53584
19:00:26|1.53584
19:00:27|1.53584
19:00:28|1.53584
19:00:29|1.53584
19:00:30|1.53584
19:00:31|1.53584
19:00:32|1.53584
19:00:33|1.53647
19:00:34|1.53647
19:00:35|1.53647
19:00:36|1.53647
19:00:37|1.53647
19:00:38|1.53647
19:00:39|1.53554
19:00:40|1.53572
19:00:41|1.53572
19:00:42|1.53572
19:00:43|1.53572
19:00:44|1.53572
19:00:45|1.53554
19:00:47|1.53554
19:00:48|1.53554
19:00:48|1.53554
19:00:50|1.53554
19:00:51|1.53554
19:00:51|1.53554
19:00:52|1.53554
19:00:54|1.53554
19:00:55|1.53554
19:00:56|1.53554
19:00:57|1.53554
19:00:57|1.53554
19:00:58|1.53554
19:01:00|1.53554
19:01:01|1.53554
19:01:02|1.53554
19:01:03|1.53572
19:01:03|1.53572
19:01:04|1.53647
19:01:06|1.53647
19:01:07|1.53711
19:01:07|1.53711
19:01:09|1.53711
19:01:10|1.53711
19:01:11|1.53711
19:01:11|1.53711
19:01:13|1.53711
19:01:14|1.53711
19:01:15|1.53711
19:01:15|1.53711
19:01:16|1.53711
19:01:18|1.53711
19:01:18|1.53711
19:01:20|1.53711
19:01:21|1.53789
19:01:22|1.53789
19:01:23|1.53789
19:01:24|1.53789
19:01:24|1.53789
19:01:25|1.53851
19:01:27|1.53717
19:01:28|1.53717
19:01:29|1.53717
19:01:30|1.53851
19:01:31|1.53851
19:01:32|1.53851
19:01:33|1.53789
19:01:34|1.53789
19:01:35|1.5371
19:01:36|1.5371
19:01:37|1.5371
19:01:38|1.5371
19:01:39|1.5371
19:01:40|1.5371
19:01:41|1.5371
19:01:42|1.5371
19:01:43|1.5371
19:01:44|1.53838
19:01:45|1.53838
19:01:46|1.53838
19:01:48|1.5371
19:01:49|1.5371
19:01:50|1.5371
19:01:51|1.53838
19:01:52|1.53838
19:01:53|1.53838
19:01:54|1.53838
19:01:54|1.53838
19:01:56|1.53838
19:01:57|1.53838
19:01:58|1.53679
19:01:59|1.53786
19:02:00|1.53786
19:02:00|1.53786
19:02:01|1.53786
19:02:03|1.53786
19:02:04|1.53786
19:02:05|1.53786
19:02:06|1.53786
19:02:07|1.53786
19:02:08|1.53786
19:02:10|1.53786
19:02:11|1.53786
19:02:11|1.53786
19:02:12|1.53786
19:02:13|1.53786
19:02:15|1.53786
19:02:16|1.53786
19:02:17|1.53786
19:02:18|1.53786
19:02:19|1.53786
19:02:20|1.53786
19:02:21|1.53786
19:02:22|1.53786
19:02:23|1.53786
19:02:24|1.53786
19:02:25|1.53786
19:02:26|1.53786
19:02:27|1.53786
19:02:28|1.53731
19:02:29|1.53731
19:02:30|1.53731
19:02:31|1.53731
19:02:32|1.53731
19:02:33|1.53731
19:02:34|1.5365
19:02:35|1.53728
19:02:36|1.53728
19:02:37|1.53728
19:02:38|1.53728
19:02:39|1.53643
19:02:40|1.53643
19:02:41|1.53643
19:02:42|1.53643
19:02:43|1.53643
19:02:44|1.53643
19:02:45|1.53643
19:02:46|1.53643
19:02:47|1.53659
19:02:49|1.5372
19:02:49|1.5372
19:02:50|1.5372
19:02:51|1.5372
19:02:53|1.5372
19:02:53|1.5372
19:02:55|1.5372
19:02:55|1.5372
19:02:57|1.5372
19:02:57|1.5372
19:02:59|1.5372
19:03:00|1.53787
19:03:00|1.53787
19:03:01|1.53787
19:03:03|1.53787
19:03:03|1.53787
19:03:05|1.53787
19:03:05|1.53749
19:03:06|1.53749
19:03:07|1.53632
19:03:08|1.53632
19:03:10|1.53632
19:03:11|1.53632
19:03:12|1.53632
19:03:13|1.53725
19:03:14|1.53725
19:03:15|1.53725
19:03:16|1.53725
19:03:17|1.53725
19:03:18|1.53725
19:03:19|1.53725
19:03:20|1.53725
19:03:21|1.53585
19:03:22|1.53572
19:03:23|1.53572
19:03:24|1.53578
19:03:25|1.53578
19:03:26|1.53578
19:03:27|1.53578
19:03:28|1.53501
19:03:29|1.53501
19:03:30|1.53501
19:03:31|1.53501
19:03:32|1.53565
19:03:33|1.53565
19:03:34|1.53565
19:03:35|1.53565
19:03:36|1.53565
19:03:37|1.53565
19:03:38|1.53548
19:03:39|1.53511
19:03:40|1.53511
19:03:41|1.53511
19:03:43|1.535
19:03:43|1.535
19:03:45|1.53552
19:03:45|1.53552
19:03:46|1.535
19:03:48|1.535
19:03:49|1.53525
19:03:51|1.53525
19:03:52|1.53525
19:03:53|1.53525
19:03:54|1.53525
19:03:55|1.53525
19:03:56|1.53525
19:03:57|1.53525
19:03:58|1.53525
19:03:59|1.53525
19:04:00|1.53525
19:04:01|1.53559
19:04:02|1.53559
19:04:03|1.53559
19:04:04|1.53559
19:04:05|1.53559
19:04:06|1.53525
19:04:07|1.535
19:04:08|1.535
19:04:09|1.535
19:04:10|1.535
19:04:11|1.535
19:04:12|1.535
19:04:13|1.535
19:04:14|1.535
19:04:15|1.535
19:04:16|1.535
19:04:17|1.535
19:04:18|1.535
19:04:20|1.535
19:04:20|1.535
19:04:21|1.535
19:04:22|1.535
19:04:23|1.53486
19:04:24|1.53486
19:04:25|1.53486
19:04:26|1.53486
19:04:27|1.53486
19:04:28|1.53486
19:04:29|1.53486
19:04:30|1.53486
19:04:31|1.53486
19:04:32|1.53486
19:04:33|1.53486
19:04:34|1.53486
19:04:36|1.53486
19:04:36|1.535
19:04:37|1.535
19:04:39|1.535
19:04:39|1.535
19:04:40|1.535
19:04:42|1.535
19:04:43|1.53421
19:04:44|1.53421
19:04:45|1.53421
19:04:46|1.53421
19:04:47|1.53421
19:04:48|1.535
19:04:49|1.535
19:04:50|1.535
19:04:51|1.535
19:04:53|1.535
19:04:53|1.535
19:04:54|1.53382
19:04:55|1.53382
19:04:56|1.53382
19:04:58|1.53382
19:04:59|1.53382
19:04:59|1.53382
19:05:01|1.53382
19:05:02|1.53382
19:05:02|1.53382
19:05:04|1.53382
19:05:05|1.53382
19:05:05|1.53382
19:05:07|1.53382
19:05:07|1.53382
19:05:08|1.53382
19:05:09|1.53382
19:05:11|1.53382
19:05:11|1.53382
19:05:12|1.53382
19:05:13|1.53382
19:05:14|1.53382
19:05:15|1.53382
19:05:16|1.53382
19:05:18|1.53382
19:05:18|1.53382
19:05:20|1.53523
19:05:20|1.53523
19:05:21|1.53525
19:05:23|1.5356
19:05:23|1.5356
19:05:25|1.5356
19:05:26|1.5356
19:05:27|1.5356
19:05:27|1.5356
19:05:28|1.5356
19:05:29|1.5356
19:05:31|1.5356
19:05:31|1.5356
19:05:33|1.5356
19:05:34|1.5356
19:05:34|1.5356
19:05:36|1.5356
19:05:36|1.5356
19:05:38|1.5356
19:05:38|1.5356
19:05:39|1.5356
19:05:40|1.5356
19:05:42|1.5356
19:05:42|1.5356
19:05:45|1.5356
19:05:45|1.5356
19:05:46|1.5356
19:05:47|1.5356
19:05:48|1.5356
19:05:49|1.5356
19:05:50|1.5356
19:05:52|1.5356
19:05:53|1.5356
19:05:54|1.5356
19:05:55|1.53491
19:05:55|1.53491
19:05:56|1.53491
19:05:58|1.53491
19:05:59|1.53491
19:05:59|1.53491
19:06:01|1.53491
19:06:02|1.53491
19:06:03|1.53491
19:06:04|1.53491
19:06:05|1.53491
19:06:06|1.53491
19:06:07|1.53491
19:06:08|1.53415
19:06:09|1.53415
19:06:10|1.53415
19:06:11|1.53415
19:06:12|1.53415
19:06:13|1.53415
19:06:14|1.53415
19:06:16|1.53415
19:06:16|1.534
19:06:18|1.534
19:06:18|1.534
19:06:19|1.53485
19:06:20|1.53418
19:06:22|1.53418
19:06:23|1.53418
19:06:23|1.53418
19:06:24|1.534
19:06:25|1.53549
19:06:26|1.53549
19:06:28|1.53549
19:06:28|1.53537
19:06:29|1.53537
19:06:30|1.53537
19:06:31|1.53537
19:06:33|1.53537
19:06:33|1.53377
19:06:35|1.53549
19:06:35|1.53537
19:06:36|1.53537
19:06:37|1.53537
19:06:38|1.53379
19:06:40|1.53379
19:06:40|1.53379
19:06:41|1.53537
19:06:43|1.53537
19:06:43|1.53537
19:06:44|1.53537
19:06:45|1.53537
19:06:46|1.53537
19:06:47|1.53537
19:06:49|1.53502
19:06:50|1.53502
19:06:51|1.53347
19:06:52|1.53346
19:06:53|1.53346
19:06:55|1.53346
19:06:56|1.53346
19:06:57|1.53346
19:06:58|1.53326
19:06:58|1.53322
19:07:00|1.53311
19:07:01|1.53311
19:07:02|1.53311
19:07:03|1.53311
19:07:04|1.53311
19:07:05|1.53311
19:07:06|1.53311
19:07:07|1.53311
19:07:08|1.53311
19:07:10|1.53311
19:07:10|1.53311
19:07:11|1.53311
19:07:12|1.53311
19:07:13|1.53311
19:07:15|1.53307
19:07:16|1.53309
19:07:16|1.53326
19:07:17|1.53326
19:07:18|1.53321
19:07:19|1.53321
19:07:20|1.53321
19:07:21|1.53321
19:07:22|1.53321
19:07:24|1.533
19:07:24|1.533
19:07:25|1.533
19:07:26|1.533
19:07:27|1.533
19:07:28|1.533
19:07:29|1.533
19:07:30|1.533
19:07:31|1.533
19:07:32|1.533
19:07:33|1.53231
19:07:34|1.5323
19:07:35|1.5323
19:07:36|1.5323
19:07:37|1.5323
19:07:38|1.5323
19:07:39|1.5323
19:07:40|1.53231
19:07:41|1.53231
19:07:42|1.5323
19:07:44|1.5323
19:07:44|1.5323
19:07:45|1.53225
19:07:46|1.5323
19:07:47|1.5323
19:07:48|1.5323
19:07:49|1.5323
19:07:50|1.5323
19:07:51|1.5323
19:07:53|1.5323
19:07:53|1.53225
19:07:55|1.53225
19:07:56|1.53225
19:07:56|1.53225
19:07:57|1.53231
19:07:58|1.53231
19:07:59|1.53231
19:08:01|1.53231
19:08:01|1.53231
19:08:02|1.53225
19:08:03|1.53225
19:08:05|1.53225
19:08:05|1.53225
19:08:06|1.53225
19:08:07|1.53229
19:08:09|1.53229
19:08:10|1.53225
19:08:10|1.53225
19:08:12|1.53225
19:08:12|1.53225
19:08:14|1.53225
19:08:14|1.53225
19:08:16|1.53231
19:08:17|1.53231
19:08:18|1.533
19:08:19|1.533
19:08:20|1.533
19:08:21|1.533
19:08:22|1.53321
19:08:23|1.53321
19:08:24|1.53321
19:08:25|1.53321
19:08:26|1.53321
19:08:27|1.53321
19:08:29|1.53321
19:08:29|1.53321
19:08:30|1.53321
19:08:31|1.53321
19:08:32|1.53321
19:08:33|1.53321
19:08:34|1.53321
19:08:35|1.53346
19:08:36|1.53347
19:08:37|1.53347
19:08:39|1.53347
19:08:39|1.53347
19:08:40|1.53347
19:08:41|1.53347
19:08:42|1.53347
19:08:43|1.53347
19:08:45|1.53347
19:08:45|1.53347
19:08:46|1.53347
19:08:47|1.53347
19:08:49|1.53347
19:08:49|1.53347
19:08:51|1.53347
19:08:51|1.53347
19:08:54|1.53347
19:08:55|1.53347
19:08:56|1.53347
19:08:57|1.53347
19:08:58|1.53347
19:08:59|1.53516
19:09:00|1.53516
19:09:01|1.53516
19:09:02|1.53559
19:09:03|1.53559
19:09:04|1.53559
19:09:05|1.53559
19:09:06|1.53559
19:09:07|1.53373
19:09:08|1.53373
19:09:10|1.53373
19:09:11|1.53373
19:09:11|1.53373
19:09:12|1.53524
19:09:13|1.53524
19:09:15|1.53524
19:09:15|1.53524
19:09:17|1.53408
19:09:17|1.53373
19:09:18|1.53373
19:09:19|1.53508
19:09:20|1.53508
19:09:21|1.53508
19:09:22|1.53508
19:09:23|1.533
19:09:24|1.533
19:09:25|1.533
19:09:26|1.533
19:09:28|1.533
19:09:29|1.533
19:09:29|1.533
19:09:31|1.533
19:09:31|1.533
19:09:32|1.533
19:09:33|1.533
19:09:34|1.533
19:09:36|1.53311
19:09:38|1.53311
19:09:38|1.53311
19:09:39|1.53299
19:09:40|1.53299
19:09:41|1.53299
19:09:42|1.53299
19:09:43|1.53299
19:09:44|1.53299
19:09:45|1.53299
19:09:46|1.53299
19:09:48|1.53299
19:09:49|1.53299
19:09:50|1.53299
19:09:51|1.53299
19:09:51|1.53299
19:09:53|1.53299
19:09:54|1.53299
19:09:55|1.53299
19:09:56|1.53299
19:09:57|1.53299
19:09:58|1.53299
19:10:00|1.53299
19:10:01|1.53299
19:10:02|1.53299
19:10:04|1.53299
19:10:04|1.53299
19:10:06|1.53299
19:10:07|1.53201
19:10:07|1.53201
19:10:09|1.53201
19:10:10|1.53201
19:10:11|1.53201
19:10:12|1.53097
19:10:13|1.53097
19:10:13|1.53097
19:10:15|1.53258
19:10:15|1.53258
19:10:16|1.53258
19:10:18|1.53258
19:10:19|1.53258
19:10:19|1.53258
19:10:21|1.53097
19:10:22|1.53097
19:10:23|1.53097
19:10:24|1.53097
19:10:24|1.53097
19:10:26|1.53097
19:10:27|1.53097
19:10:27|1.53097
19:10:28|1.53097
19:10:30|1.53002
19:10:31|1.53002
19:10:32|1.53002
19:10:32|1.53002
19:10:34|1.53002
19:10:34|1.53215
19:10:35|1.53215
19:10:37|1.53215
19:10:37|1.53002
19:10:38|1.53002
19:10:40|1.53002
19:10:40|1.53002
19:10:42|1.53002
19:10:43|1.53
19:10:43|1.53
19:10:44|1.53
19:10:45|1.53
19:10:47|1.53
19:10:48|1.53
19:10:49|1.53
19:10:50|1.53
19:10:51|1.53107
19:10:53|1.53296
19:10:53|1.53296
19:10:55|1.53296
19:10:56|1.53339
19:10:57|1.53339
19:10:59|1.53339
19:10:59|1.53222
19:11:01|1.53222
19:11:02|1.53222
19:11:02|1.53222
19:11:04|1.53222
19:11:06|1.53319
19:11:06|1.53319
19:11:08|1.53319
19:11:08|1.53319
19:11:09|1.53319
19:11:10|1.53198
19:11:11|1.53226
19:11:12|1.53226
19:11:13|1.53226
19:11:15|1.53226
19:11:16|1.53226
19:11:17|1.53226
19:11:17|1.53041
19:11:19|1.53041
19:11:19|1.53041
19:11:20|1.52992
19:11:21|1.52855
19:11:23|1.52855
19:11:23|1.52855
19:11:24|1.52855
19:11:25|1.52794
19:11:27|1.52794
19:11:27|1.52794
19:11:28|1.52794
19:11:29|1.52794
19:11:30|1.52794
19:11:32|1.52794
19:11:32|1.52794
19:11:33|1.52794
19:11:34|1.52794
19:11:35|1.52794
19:11:37|1.52794
19:11:38|1.52794
19:11:39|1.52794
19:11:40|1.52794
19:11:41|1.52794
19:11:42|1.52794
19:11:43|1.52794
19:11:44|1.52794
19:11:45|1.52794
19:11:46|1.52794
19:11:47|1.52794
19:11:48|1.52794
19:11:49|1.52794
19:11:50|1.52794
19:11:51|1.52794
19:11:52|1.52783
19:11:53|1.52783
19:11:54|1.52783
19:11:55|1.52783
19:11:56|1.52783
19:11:57|1.52783
19:11:58|1.5265
19:12:00|1.5265
19:12:00|1.5265
19:12:01|1.5265
19:12:02|1.5265
19:12:03|1.5265
19:12:04|1.5265
19:12:05|1.5265
19:12:06|1.5265
19:12:07|1.5265
19:12:08|1.52794
19:12:09|1.52855
19:12:11|1.52855
19:12:12|1.52855
19:12:12|1.52855
19:12:13|1.52855
19:12:14|1.52917
19:12:16|1.52917
19:12:17|1.52917
19:12:18|1.52917
19:12:19|1.52917
19:12:20|1.52917
19:12:21|1.52917
19:12:22|1.52917
19:12:23|1.52917
19:12:24|1.52917
19:12:25|1.52917
19:12:25|1.52776
19:12:26|1.52751
19:12:27|1.52751
19:12:28|1.52751
19:12:29|1.52751
19:12:30|1.52751
19:12:32|1.52723
19:12:33|1.52723
19:12:34|1.52723
19:12:35|1.52736
19:12:36|1.52736
19:12:37|1.52736
19:12:38|1.52736
19:12:39|1.52736
19:12:40|1.52736
19:12:41|1.52736
19:12:42|1.52736
19:12:43|1.52736
19:12:44|1.52736
19:12:45|1.52719
19:12:46|1.52719
19:12:47|1.52719
19:12:48|1.5265
19:12:49|1.5265
19:12:50|1.5265
19:12:51|1.5265
19:12:52|1.5265
19:12:53|1.5265
19:12:54|1.52723
19:12:55|1.52723
19:12:56|1.52722
19:12:57|1.52723
19:12:58|1.52723
19:12:59|1.52723
19:13:00|1.52723
19:13:01|1.52723
19:13:02|1.52723
19:13:03|1.52723
19:13:04|1.52723
19:13:05|1.52723
19:13:06|1.52723
19:13:07|1.52723
19:13:08|1.52723
19:13:10|1.52651
19:13:11|1.52634
19:13:11|1.52634
19:13:12|1.52634
19:13:13|1.526
19:13:16|1.52697
19:13:16|1.52697
19:13:17|1.52697
19:13:18|1.52697
19:13:19|1.52697
19:13:21|1.52697
19:13:21|1.52697
19:13:22|1.52697
19:13:23|1.52697
19:13:25|1.52697
19:13:26|1.52684
19:13:27|1.52684
19:13:28|1.52684
19:13:29|1.52684
19:13:30|1.52684
19:13:32|1.52677
19:13:32|1.52677
19:13:34|1.52677
19:13:34|1.52677
19:13:35|1.52677
19:13:36|1.52677
19:13:38|1.52677
19:13:39|1.52677
19:13:39|1.52677
19:13:40|1.52677
19:13:41|1.526
19:13:42|1.526
19:13:43|1.526
19:13:44|1.526
19:13:45|1.526
19:13:46|1.526
19:13:47|1.526
19:13:49|1.526
19:13:49|1.526
19:13:50|1.526
19:13:51|1.526
19:13:52|1.526
19:13:54|1.52539
19:13:54|1.52539
19:13:55|1.52539
19:13:56|1.52539
19:13:58|1.52539
19:13:59|1.52539
19:14:00|1.52539
19:14:01|1.52539
19:14:03|1.52539
19:14:04|1.52539
19:14:05|1.52539
19:14:06|1.52539
19:14:06|1.52539
19:14:08|1.52539
19:14:09|1.52539
19:14:10|1.52539
19:14:11|1.52539
19:14:11|1.52538
19:14:12|1.52538
19:14:13|1.52538
19:14:15|1.52538
19:14:16|1.52538
19:14:17|1.52538
19:14:18|1.52538
19:14:19|1.52504
19:14:20|1.52504
19:14:21|1.52504
19:14:22|1.52504
19:14:23|1.524
19:14:25|1.52398
19:14:25|1.52398
19:14:26|1.52398
19:14:27|1.5235
19:14:28|1.5235
19:14:29|1.52329
19:14:30|1.52329
19:14:31|1.52329
19:14:32|1.52329
19:14:33|1.52328
19:14:34|1.52328
19:14:35|1.52349
19:14:36|1.52323
19:14:37|1.52349
19:14:38|1.52324
19:14:39|1.52324
19:14:40|1.52324
19:14:41|1.525
19:14:43|1.525
19:14:44|1.525
19:14:44|1.52537
19:14:45|1.52537
19:14:46|1.52537
19:14:47|1.52528
19:14:48|1.52527
19:14:49|1.52527
19:14:50|1.52527
19:14:51|1.52527
19:14:52|1.52527
19:14:53|1.52527
19:14:54|1.52527
19:14:56|1.52527
19:14:57|1.52527
19:14:57|1.52537
19:14:59|1.52538
19:15:00|1.52538
19:15:01|1.52538
19:15:03|1.52538
19:15:04|1.52538
19:15:05|1.52538
19:15:06|1.52537
19:15:07|1.52537
19:15:07|1.52539
19:15:09|1.52539
19:15:09|1.52539
19:15:10|1.52539
19:15:11|1.52539
19:15:13|1.52539
19:15:14|1.526
19:15:15|1.52588
19:15:16|1.52588
19:15:17|1.52588
19:15:18|1.52588
19:15:19|1.52748
19:15:20|1.52748
19:15:21|1.52677
19:15:22|1.52677
19:15:23|1.52657
19:15:24|1.52657
19:15:25|1.52657
19:15:26|1.52657
19:15:27|1.52657
19:15:28|1.52657
19:15:29|1.52657
19:15:30|1.52657
19:15:31|1.52657
19:15:32|1.52657
19:15:33|1.52657
19:15:34|1.52657
19:15:35|1.52657
19:15:36|1.52657
19:15:37|1.52657
19:15:38|1.52657
19:15:39|1.52657
19:15:40|1.52657
19:15:41|1.52561
19:15:42|1.52561
19:15:43|1.52561
19:15:44|1.52561
19:15:45|1.52561
19:15:46|1.52561
19:15:47|1.52561
19:15:48|1.52561
19:15:49|1.52735
19:15:50|1.52735
19:15:51|1.52735
19:15:52|1.52735
19:15:53|1.52735
19:15:54|1.52735
19:15:55|1.52842
19:15:56|1.52842
19:15:57|1.52842
19:15:58|1.52842
19:15:59|1.52571
19:16:00|1.52571
19:16:01|1.52766
19:16:03|1.52766
19:16:04|1.52766
19:16:05|1.52766
19:16:06|1.52766
19:16:07|1.52766
19:16:08|1.52766
19:16:09|1.52766
19:16:10|1.52766
19:16:10|1.52766
19:16:12|1.52901
19:16:13|1.52901
19:16:14|1.52901
19:16:15|1.52901
19:16:16|1.52894
19:16:18|1.52894
19:16:18|1.52746
19:16:19|1.52746
19:16:20|1.52746
19:16:21|1.52685
19:16:22|1.52685
19:16:24|1.52685
19:16:24|1.52543
19:16:25|1.52543
19:16:27|1.52543
19:16:27|1.52543
19:16:29|1.5274
19:16:29|1.5274
19:16:30|1.5274
19:16:31|1.5274
19:16:32|1.5274
19:16:34|1.5274
19:16:35|1.5274
19:16:36|1.5274
19:16:37|1.5274
19:16:38|1.52527
19:16:39|1.52527
19:16:40|1.52527
19:16:41|1.52682
19:16:42|1.52682
19:16:43|1.52479
19:16:44|1.52479
19:16:45|1.52479
19:16:46|1.52479
19:16:47|1.52479
19:16:48|1.52527
19:16:49|1.52527
19:16:50|1.52527
19:16:51|1.52527
19:16:52|1.52527
19:16:53|1.52527
19:16:54|1.52527
19:16:55|1.52527
19:16:56|1.52633
19:16:57|1.52633
19:16:58|1.52633
19:16:59|1.52633
19:17:00|1.52633
19:17:02|1.52633
19:17:02|1.52633
19:17:04|1.52633
19:17:05|1.52527
19:17:06|1.52527
19:17:07|1.52527
19:17:07|1.52527
19:17:09|1.52527
19:17:10|1.52527
19:17:11|1.52527
19:17:11|1.52527
19:17:12|1.52514
19:17:14|1.52514
19:17:15|1.52427
19:17:16|1.52427
19:17:17|1.52427
19:17:18|1.52427
19:17:18|1.52427
19:17:20|1.52427
19:17:21|1.52427
19:17:22|1.52427
19:17:22|1.52427
19:17:24|1.52427
19:17:25|1.52427
19:17:26|1.52427
19:17:27|1.52427
19:17:28|1.52322
19:17:29|1.52322
19:17:30|1.52322
19:17:31|1.52322
19:17:32|1.52322
19:17:33|1.52322
19:17:34|1.52322
19:17:35|1.52322
19:17:36|1.52322
19:17:37|1.52322
19:17:38|1.52322
19:17:39|1.52322
19:17:40|1.52322
19:17:41|1.52322
19:17:42|1.52322
19:17:43|1.52322
19:17:44|1.52322
19:17:45|1.52322
19:17:46|1.52397
19:17:47|1.52397
19:17:48|1.52397
19:17:49|1.52397
19:17:50|1.52397
19:17:51|1.52397
19:17:52|1.52397
19:17:53|1.522
19:17:54|1.522
19:17:55|1.522
19:17:56|1.522
19:17:57|1.522
19:17:58|1.522
19:17:59|1.52319
19:18:00|1.52179
19:18:01|1.52351
19:18:03|1.52351
19:18:04|1.52351
19:18:04|1.52351
19:18:05|1.52351
19:18:07|1.52351
19:18:08|1.52351
19:18:09|1.52351
19:18:10|1.52351
19:18:11|1.52351
19:18:12|1.52351
19:18:13|1.52351
19:18:14|1.52348
19:18:15|1.52348
19:18:16|1.52348
19:18:17|1.52348
19:18:18|1.52348
19:18:19|1.52348
19:18:20|1.52237
19:18:21|1.52237
19:18:22|1.52237
19:18:23|1.52237
19:18:24|1.52237
19:18:25|1.52237
19:18:26|1.52275
19:18:27|1.52275
19:18:28|1.52275
19:18:29|1.52275
19:18:30|1.52275
19:18:31|1.5232
19:18:32|1.52316
19:18:33|1.52237
19:18:34|1.52237
19:18:35|1.52336
19:18:36|1.52336
19:18:37|1.52336
19:18:38|1.52336
19:18:39|1.52336
19:18:40|1.52336
19:18:41|1.52351
19:18:42|1.52351
19:18:43|1.52352
19:18:44|1.52352
19:18:45|1.52352
19:18:46|1.52352
19:18:47|1.52352
19:18:48|1.52352
19:18:49|1.52352
19:18:50|1.52352
19:18:51|1.52352
19:18:52|1.52352
19:18:53|1.52352
19:18:54|1.52352
19:18:55|1.52352
19:18:56|1.5215
19:18:57|1.5215
19:18:58|1.5212
19:18:59|1.5212
19:19:00|1.5212
19:19:01|1.5212
19:19:02|1.5212
19:19:04|1.5212
19:19:05|1.5205
19:19:06|1.52
19:19:07|1.52
19:19:08|1.52
19:19:09|1.52
19:19:11|1.52
19:19:11|1.52
19:19:13|1.52
19:19:13|1.52
19:19:14|1.52
19:19:15|1.52
19:19:17|1.52
19:19:18|1.52
19:19:18|1.5195
19:19:19|1.51945
19:19:21|1.51945
19:19:22|1.51945
19:19:22|1.51945
19:19:23|1.51945
19:19:25|1.51945
19:19:26|1.51945
19:19:26|1.51945
19:19:27|1.5184
19:19:29|1.5184
19:19:29|1.5184
19:19:31|1.5184
19:19:31|1.5184
19:19:33|1.5184
19:19:34|1.5184
19:19:34|1.5184
19:19:35|1.5184
19:19:37|1.5184
19:19:38|1.5184
19:19:39|1.5184
19:19:40|1.5183
19:19:41|1.5183
19:19:41|1.5183
19:19:43|1.51753
19:19:43|1.51753
19:19:44|1.51753
19:19:46|1.51753
19:19:47|1.51753
19:19:48|1.51753
19:19:49|1.51913
19:19:50|1.51913
19:19:51|1.51913
19:19:52|1.51911
19:19:53|1.51913
19:19:54|1.51913
19:19:55|1.51913
19:19:56|1.51913
19:19:57|1.51913
19:19:58|1.51915
19:19:59|1.52013
19:20:00|1.51986
19:20:01|1.51986
19:20:02|1.51986
19:20:03|1.51986
19:20:05|1.51986
19:20:06|1.52117
19:20:06|1.52117
19:20:07|1.52124
19:20:08|1.52124
19:20:10|1.51987
19:20:11|1.51987
19:20:12|1.51987
19:20:13|1.51987
19:20:14|1.51987
19:20:16|1.51987
19:20:16|1.51987
19:20:17|1.51987
19:20:19|1.51987
19:20:19|1.51987
19:20:20|1.51987
19:20:22|1.51987
19:20:22|1.51987
19:20:24|1.51987
19:20:25|1.51987
19:20:26|1.51987
19:20:27|1.51987
19:20:29|1.52011
19:20:29|1.52011
19:20:30|1.52011
19:20:31|1.52011
19:20:32|1.52011
19:20:33|1.52012
19:20:35|1.52012
19:20:36|1.52012
19:20:36|1.52012
19:20:37|1.52012
19:20:39|1.52012
19:20:39|1.52012
19:20:41|1.52012
19:20:41|1.52012
19:20:42|1.52012
19:20:43|1.52012
19:20:44|1.52012
19:20:45|1.52012
19:20:46|1.52012
19:20:48|1.52012
19:20:48|1.52012
19:20:49|1.52012
19:20:50|1.52012
19:20:51|1.52012
19:20:52|1.52012
19:20:53|1.52012
19:20:54|1.52116
19:20:56|1.52116
19:20:56|1.52116
19:20:57|1.52116
19:20:58|1.52116
19:20:59|1.52116
19:21:00|1.52116
19:21:01|1.52116
19:21:02|1.52076
19:21:03|1.52076
19:21:04|1.52075
19:21:05|1.52075
19:21:06|1.52075
19:21:08|1.52076
19:21:09|1.52114
19:21:10|1.52117
19:21:11|1.52117
19:21:11|1.52117
19:21:12|1.52117
19:21:14|1.52075
19:21:15|1.52075
19:21:17|1.52075
19:21:17|1.52075
19:21:19|1.52127
19:21:19|1.52127
19:21:21|1.52127
19:21:22|1.52127
19:21:22|1.52127
19:21:23|1.52127
19:21:24|1.52127
19:21:26|1.52127
19:21:27|1.52181
19:21:28|1.52181
19:21:29|1.52075
19:21:30|1.52075
19:21:31|1.51987
19:21:32|1.51985
19:21:33|1.51802
19:21:34|1.51802
19:21:35|1.51802
19:21:37|1.51802
19:21:38|1.51802
19:21:38|1.51802
19:21:39|1.52
19:21:40|1.52
19:21:42|1.52
19:21:43|1.52
19:21:43|1.52
19:21:44|1.52
19:21:45|1.52
19:21:46|1.52
19:21:48|1.52
19:21:48|1.52
19:21:49|1.52
19:21:51|1.52
19:21:51|1.51927
19:21:53|1.51927
19:21:54|1.51927
19:21:55|1.51927
19:21:56|1.5188
19:21:57|1.5188
19:21:58|1.5188
19:21:59|1.51919
19:22:00|1.51919
19:22:01|1.5188
19:22:02|1.51956
19:22:03|1.51956
19:22:04|1.51956
19:22:05|1.51956
19:22:07|1.51956
19:22:07|1.51956
19:22:08|1.51956
19:22:10|1.51956
19:22:11|1.51956
19:22:11|1.51956
19:22:13|1.51791
19:22:13|1.51906
19:22:14|1.51906
19:22:15|1.51906
19:22:17|1.51906
19:22:18|1.51906
19:22:19|1.51906
19:22:19|1.51906
19:22:20|1.51906
19:22:22|1.51906
19:22:23|1.51906
19:22:24|1.51906
19:22:25|1.51906
19:22:26|1.51884
19:22:28|1.51884
19:22:28|1.51757
19:22:29|1.51757
19:22:30|1.51757
19:22:31|1.51757
19:22:32|1.51757
19:22:33|1.51757
19:22:34|1.51757
19:22:35|1.51757
19:22:36|1.51757
19:22:37|1.51848
19:22:39|1.51848
19:22:39|1.51848
19:22:40|1.51848
19:22:41|1.51848
19:22:42|1.51848
19:22:43|1.51848
19:22:45|1.51848
19:22:46|1.51848
19:22:47|1.51848
19:22:48|1.51848
19:22:49|1.51848
19:22:50|1.51848
19:22:50|1.51848
19:22:52|1.51848
19:22:52|1.51848
19:22:54|1.51848
19:22:55|1.51843
19:22:55|1.51801
19:22:56|1.51801
19:22:57|1.518
19:22:58|1.518
19:23:00|1.51758
19:23:00|1.51817
19:23:01|1.51799
19:23:02|1.5175
19:23:04|1.5175
19:23:04|1.51701
19:23:05|1.5165
19:23:06|1.5165
19:23:09|1.5165
19:23:09|1.5165
19:23:10|1.5165
19:23:11|1.5165
19:23:12|1.5165
19:23:14|1.5165
19:23:14|1.5165
19:23:15|1.5165
19:23:17|1.5165
19:23:17|1.5165
19:23:18|1.5165
19:23:19|1.5165
19:23:20|1.5165
19:23:22|1.51848
19:23:22|1.51848
19:23:23|1.52
19:23:24|1.52
19:23:25|1.52
19:23:27|1.52
19:23:28|1.52
19:23:28|1.52
19:23:30|1.52
19:23:31|1.52
19:23:32|1.52
19:23:33|1.52
19:23:34|1.52
19:23:35|1.52117
19:23:36|1.52117
19:23:37|1.52117
19:23:38|1.52117
19:23:39|1.52117
19:23:40|1.52117
19:23:41|1.52117
19:23:42|1.52117
19:23:43|1.52117
19:23:44|1.52117
19:23:45|1.52117
19:23:47|1.52117
19:23:47|1.52117
19:23:48|1.52117
19:23:49|1.52117
19:23:50|1.52117
19:23:51|1.52117
19:23:52|1.52117
19:23:54|1.52117
19:23:54|1.52117
19:23:55|1.52117
19:23:56|1.52117
19:23:57|1.52117
19:23:58|1.52117
19:23:59|1.52117
19:24:00|1.52117
19:24:01|1.52117
19:24:02|1.52117
19:24:03|1.52117
19:24:04|1.52117
19:24:05|1.52117
19:24:06|1.52117
19:24:08|1.52117
19:24:09|1.52374
19:24:11|1.52374
19:24:11|1.52374
19:24:13|1.52374
19:24:13|1.52374
19:24:15|1.52374
19:24:15|1.52243
19:24:17|1.5234
19:24:17|1.5234
19:24:19|1.5234
19:24:20|1.5233
19:24:21|1.5233
19:24:23|1.5233
19:24:24|1.5233
19:24:24|1.5233
19:24:25|1.5233
19:24:26|1.5233
19:24:27|1.5233
19:24:29|1.5233
19:24:29|1.52243
19:24:31|1.52243
19:24:32|1.52243
19:24:33|1.52243
19:24:34|1.52243
19:24:35|1.52243
19:24:36|1.52243
19:24:38|1.52243
19:24:38|1.52243
19:24:39|1.52243
19:24:40|1.52243
19:24:41|1.52243
19:24:43|1.52261
19:24:44|1.52261
19:24:45|1.52261
19:24:46|1.52261
19:24:47|1.52261
19:24:48|1.52261
19:24:49|1.52261
19:24:50|1.52261
19:24:51|1.52261
19:24:52|1.52261
19:24:53|1.52261
19:24:54|1.52261
19:24:55|1.52261
19:24:56|1.52261
19:24:57|1.52261
19:24:58|1.52261
19:25:00|1.52261
19:25:00|1.52261
19:25:01|1.52261
19:25:02|1.522
19:25:03|1.522
19:25:04|1.522
19:25:05|1.522
19:25:06|1.52273
19:25:07|1.52273
19:25:09|1.52273
19:25:10|1.52273
19:25:11|1.52273
19:25:12|1.52273
19:25:13|1.52273
19:25:14|1.52331
19:25:15|1.52331
19:25:16|1.52273
19:25:17|1.52273
19:25:18|1.52273
19:25:19|1.52347
19:25:21|1.52347
19:25:21|1.52347
19:25:23|1.52347
19:25:23|1.52347
19:25:24|1.52347
19:25:25|1.52347
19:25:26|1.52347
19:25:27|1.52347
19:25:28|1.52286
19:25:30|1.52286
19:25:30|1.52374
19:25:31|1.52374
19:25:32|1.52374
19:25:33|1.52374
19:25:34|1.52374
19:25:35|1.52301
19:25:37|1.52301
19:25:38|1.52301
19:25:38|1.52301
19:25:39|1.52301
19:25:40|1.52301
19:25:41|1.52301
19:25:43|1.52301
19:25:43|1.52301
19:25:45|1.52301
19:25:46|1.52301
19:25:47|1.52301
19:25:47|1.52301
19:25:49|1.52301
19:25:50|1.52301
19:25:50|1.52301
19:25:51|1.5235
19:25:53|1.5235
19:25:53|1.5235
19:25:55|1.5235
19:25:56|1.523
19:25:57|1.523
19:25:57|1.52461
19:25:58|1.52461
19:26:00|1.52461
19:26:01|1.52419
19:26:02|1.52419
19:26:03|1.52419
19:26:04|1.52419
19:26:04|1.52419
19:26:06|1.52515
19:26:07|1.52515
19:26:08|1.52515
19:26:09|1.52515
19:26:09|1.52515
19:26:11|1.52559
19:26:12|1.52559
19:26:13|1.52559
19:26:14|1.52609
19:26:15|1.52609
19:26:17|1.52599
19:26:17|1.52599
19:26:18|1.52599
19:26:20|1.52599
19:26:20|1.52724
19:26:21|1.52724
19:26:22|1.52724
19:26:24|1.52724
19:26:24|1.52724
19:26:26|1.52724
19:26:27|1.52724
19:26:27|1.52724
19:26:28|1.52781
19:26:30|1.52781
19:26:31|1.52781
19:26:32|1.52781
19:26:34|1.52781
19:26:34|1.52781
19:26:35|1.5276
19:26:37|1.52631
19:26:38|1.52609
19:26:39|1.52609
19:26:39|1.52609
19:26:40|1.52616
19:26:42|1.52616
19:26:42|1.52616
19:26:44|1.52616
19:26:45|1.52616
19:26:45|1.52616
19:26:46|1.52616
19:26:47|1.52616
19:26:48|1.52659
19:26:50|1.52659
19:26:51|1.52659
19:26:51|1.52659
19:26:53|1.52689
19:26:53|1.52689
19:26:55|1.52689
19:26:56|1.52689
19:26:56|1.52689
19:26:57|1.52722
19:26:59|1.52722
19:27:00|1.52722
19:27:01|1.52722
19:27:01|1.52722
19:27:02|1.52722
19:27:03|1.52722
19:27:04|1.52722
19:27:06|1.52722
19:27:06|1.52722
19:27:08|1.52722
19:27:08|1.52722
19:27:09|1.52722
19:27:11|1.52689
19:27:12|1.52689
19:27:13|1.52689
19:27:14|1.52807
19:27:15|1.52807
19:27:17|1.52807
19:27:17|1.52807
19:27:18|1.52807
19:27:20|1.52689
19:27:21|1.52689
19:27:21|1.52689
19:27:23|1.52689
19:27:24|1.52689
19:27:25|1.52689
19:27:26|1.52689
19:27:27|1.52689
19:27:28|1.52689
19:27:29|1.52689
19:27:30|1.52689
19:27:31|1.52689
19:27:32|1.52689
19:27:33|1.52689
19:27:34|1.52689
19:27:35|1.52689
19:27:36|1.52689
19:27:37|1.52689
19:27:38|1.52689
19:27:40|1.52689
19:27:40|1.52689
19:27:41|1.52689
19:27:42|1.52689
19:27:43|1.52689
19:27:44|1.52689
19:27:45|1.52689
19:27:47|1.52689
19:27:48|1.527
19:27:48|1.52701
19:27:49|1.52701
19:27:50|1.52701
19:27:51|1.52701
19:27:52|1.52701
19:27:53|1.52701
19:27:55|1.52701
19:27:56|1.52701
19:27:56|1.52701
19:27:58|1.52701
19:27:59|1.52701
19:28:00|1.52728
19:28:01|1.52728
19:28:02|1.52708
19:28:03|1.52708
19:28:04|1.52708
19:28:05|1.52708
19:28:06|1.52708
19:28:07|1.52708
19:28:08|1.52708
19:28:09|1.52708
19:28:10|1.52708
19:28:11|1.52708
19:28:13|1.52708
19:28:13|1.52708
19:28:15|1.52708
19:28:16|1.52708
19:28:17|1.52708
19:28:18|1.52708
19:28:19|1.52708
19:28:20|1.52708
19:28:21|1.527
19:28:22|1.527
19:28:23|1.527
19:28:25|1.527
19:28:25|1.527
19:28:26|1.527
19:28:28|1.527
19:28:28|1.52739
19:28:29|1.52739
19:28:30|1.52739
19:28:31|1.52739
19:28:33|1.52739
19:28:33|1.52739
19:28:35|1.52739
19:28:35|1.52739
19:28:36|1.52739
19:28:37|1.52739
19:28:39|1.52739
19:28:39|1.52753
19:28:40|1.52753
19:28:41|1.52753
19:28:42|1.52753
19:28:44|1.52745
19:28:45|1.52745
19:28:46|1.52745
19:28:47|1.52745
19:28:48|1.52711
19:28:49|1.52712
19:28:49|1.52755
19:28:50|1.52755
19:28:52|1.52755
19:28:52|1.52755
19:28:53|1.52755
19:28:55|1.52755
19:28:55|1.52755
19:28:56|1.52755
19:28:58|1.52755
19:28:59|1.52755
19:29:00|1.52755
19:29:01|1.52755
19:29:02|1.52755
19:29:03|1.52755
19:29:04|1.52755
19:29:05|1.52755
19:29:06|1.52755
19:29:07|1.52755
19:29:08|1.52755
19:29:09|1.52755
19:29:10|1.52755
19:29:11|1.52755
19:29:12|1.52755
19:29:13|1.52755
19:29:15|1.52755
19:29:16|1.52835
19:29:17|1.52835
19:29:18|1.52835
19:29:19|1.52835
19:29:19|1.52835
19:29:21|1.52835
19:29:22|1.52824
19:29:23|1.52824
19:29:24|1.52824
19:29:25|1.52824
19:29:26|1.52824
19:29:27|1.52824
19:29:28|1.53016
19:29:29|1.53016
19:29:30|1.53016
19:29:31|1.53016
19:29:32|1.53016
19:29:33|1.53016
19:29:34|1.53016
19:29:35|1.53016
19:29:36|1.53016
19:29:37|1.53016
19:29:38|1.53016
19:29:39|1.53016
19:29:40|1.53217
19:29:41|1.53217
19:29:42|1.53217
19:29:43|1.53212
19:29:44|1.53094
19:29:45|1.53094
19:29:46|1.53017
19:29:47|1.53017
19:29:48|1.53017
19:29:49|1.53017
19:29:50|1.53017
19:29:51|1.53017
19:29:52|1.53017
19:29:53|1.53054
19:29:54|1.53016
19:29:55|1.53016
19:29:56|1.53016
19:29:57|1.53016
19:29:59|1.53016
19:29:59|1.53016
19:30:01|1.53155
19:30:02|1.53155
19:30:02|1.53155
19:30:03|1.53155
19:30:05|1.53155
19:30:05|1.53155
19:30:06|1.53155
19:30:07|1.53142
19:30:09|1.53142
19:30:10|1.53142
19:30:11|1.53142
19:30:12|1.53142
19:30:13|1.53142
19:30:15|1.53142
19:30:15|1.53142
19:30:16|1.53142
19:30:18|1.53116
19:30:19|1.53116
19:30:20|1.53116
19:30:21|1.53116
19:30:22|1.53116
19:30:23|1.53116
19:30:24|1.53116
19:30:25|1.53116
19:30:26|1.53116
19:30:27|1.53103
19:30:28|1.53103
19:30:29|1.53103
19:30:30|1.531
19:30:31|1.531
19:30:32|1.531
19:30:33|1.531
19:30:34|1.531
19:30:36|1.531
19:30:36|1.531
19:30:38|1.531
19:30:38|1.531
19:30:39|1.531
19:30:40|1.531
19:30:42|1.531
19:30:42|1.531
19:30:43|1.531
19:30:45|1.531
19:30:46|1.531
19:30:46|1.531
19:30:48|1.531
19:30:49|1.531
19:30:50|1.531
19:30:51|1.531
19:30:52|1.53138
19:30:52|1.53138
19:30:53|1.53138
19:30:55|1.53138
19:30:55|1.53138
19:30:57|1.53138
19:30:58|1.53138
19:30:58|1.53138
19:31:00|1.53138
19:31:00|1.53138
19:31:01|1.53138
19:31:03|1.53138
19:31:03|1.53138
19:31:05|1.53138
19:31:05|1.53138
19:31:06|1.53138
19:31:08|1.53138
19:31:09|1.53138
19:31:10|1.53138
19:31:10|1.53138
19:31:12|1.53138
19:31:13|1.53138
19:31:14|1.53138
19:31:15|1.53138
19:31:16|1.53138
19:31:16|1.53138
19:31:18|1.53138
19:31:19|1.53138
19:31:20|1.53138
19:31:21|1.53139
19:31:22|1.53138
19:31:23|1.53132
19:31:24|1.53132
19:31:25|1.53037
19:31:26|1.53037
19:31:27|1.53124
19:31:28|1.53123
19:31:29|1.53123
19:31:30|1.53123
19:31:31|1.53123
19:31:32|1.5253
19:31:33|1.5253
19:31:34|1.5253
19:31:35|1.5253
19:31:36|1.5253
19:31:37|1.5253
19:31:38|1.5253
19:31:39|1.5253
19:31:40|1.5253
19:31:41|1.5253
19:31:42|1.52954
19:31:43|1.52954
19:31:44|1.52954
19:31:45|1.52954
19:31:46|1.52954
19:31:47|1.52954
19:31:48|1.52954
19:31:50|1.52954
19:31:50|1.52954
19:31:51|1.52954
19:31:52|1.52954
19:31:53|1.52954
19:31:55|1.52954
19:31:55|1.52593
19:31:56|1.52593
19:31:57|1.52593
19:31:58|1.52593
19:31:59|1.52593
19:32:00|1.52825
19:32:01|1.52825
19:32:02|1.52825
19:32:04|1.52825
19:32:05|1.52825
19:32:05|1.52825
19:32:07|1.52825
19:32:07|1.52775
19:32:08|1.52875
19:32:10|1.52875
19:32:11|1.52875
19:32:12|1.52875
19:32:12|1.52875
19:32:13|1.52875
19:32:14|1.52875
19:32:16|1.52875
19:32:17|1.52875
19:32:18|1.52875
19:32:19|1.52875
19:32:20|1.52875
19:32:21|1.52875
19:32:22|1.52875
19:32:23|1.52875
19:32:24|1.52875
19:32:26|1.52875
19:32:26|1.52875
19:32:27|1.52875
19:32:28|1.52875
19:32:29|1.52875
19:32:31|1.52875
19:32:32|1.52875
19:32:34|1.52971
19:32:35|1.52971
19:32:36|1.52971
19:32:36|1.52971
19:32:37|1.52971
19:32:38|1.52971
19:32:39|1.52971
19:32:41|1.52971
19:32:41|1.52971
19:32:43|1.52971
19:32:43|1.52971
19:32:44|1.52971
19:32:45|1.52971
19:32:46|1.52971
19:32:47|1.52971
19:32:48|1.52971
19:32:49|1.52971
19:32:51|1.52971
19:32:51|1.52971
19:32:52|1.52971
19:32:53|1.52971
19:32:55|1.52971
19:32:56|1.52971
19:32:57|1.52971
19:32:58|1.52971
19:32:59|1.52971
19:33:00|1.52971
19:33:01|1.52971
19:33:02|1.52971
19:33:03|1.52971
19:33:04|1.52975
19:33:05|1.52975
19:33:06|1.52975
19:33:07|1.52975
19:33:08|1.52975
19:33:09|1.52975
19:33:10|1.52975
19:33:11|1.52975
19:33:12|1.52975
19:33:13|1.52975
19:33:14|1.52975
19:33:15|1.52975
19:33:16|1.52975
19:33:17|1.52975
19:33:18|1.52975
19:33:19|1.52975
19:33:20|1.52975
19:33:21|1.52975
19:33:22|1.52975
19:33:24|1.52975
19:33:24|1.53003
19:33:26|1.53003
19:33:26|1.53003
19:33:27|1.53003
19:33:29|1.53003
19:33:29|1.53003
19:33:30|1.53057
19:33:32|1.53057
19:33:33|1.52954
19:33:33|1.52954
19:33:34|1.52958
19:33:35|1.52958
19:33:36|1.52958
19:33:37|1.52958
19:33:38|1.52958
19:33:40|1.52954
19:33:41|1.52954
19:33:42|1.52943
19:33:43|1.52943
19:33:44|1.52943
19:33:45|1.52943
19:33:46|1.52943
19:33:47|1.52937
19:33:48|1.52937
19:33:49|1.52937
19:33:50|1.52875
19:33:51|1.52875
19:33:52|1.52875
19:33:53|1.52875
19:33:54|1.52875
19:33:55|1.52757
19:33:56|1.52757
19:33:57|1.52757
19:33:58|1.52757
19:33:59|1.52757
19:34:00|1.52757
19:34:01|1.52902
19:34:02|1.52902
19:34:03|1.52902
19:34:04|1.52816
19:34:05|1.52816
19:34:06|1.52816
19:34:07|1.52827
19:34:08|1.52827
19:34:09|1.52827
19:34:10|1.52827
19:34:11|1.52827
19:34:12|1.52827
19:34:13|1.52955
19:34:14|1.52926
19:34:15|1.52926
19:34:16|1.52926
19:34:17|1.52926
19:34:18|1.52926
19:34:19|1.52926
19:34:20|1.52926
19:34:21|1.52926
19:34:23|1.52926
19:34:24|1.52926
19:34:25|1.52926
19:34:25|1.52926
19:34:27|1.52926
19:34:27|1.52926
19:34:29|1.52926
19:34:30|1.52926
19:34:30|1.52926
19:34:32|1.52926
19:34:32|1.52926
19:34:33|1.52926
19:34:35|1.52926
19:34:36|1.52926
19:34:37|1.5294
19:34:38|1.5294
19:34:38|1.5294
19:34:40|1.5294
19:34:41|1.5294
19:34:42|1.5294
19:34:43|1.52927
19:34:44|1.52927
19:34:46|1.52927
19:34:47|1.52927
19:34:47|1.52927
19:34:48|1.52927
19:34:49|1.52927
19:34:51|1.52927
19:34:52|1.52926
19:34:53|1.52831
19:34:55|1.52831
19:34:55|1.52831
19:34:57|1.52831
19:34:57|1.52914
19:34:58|1.52914
19:35:00|1.52914
19:35:00|1.52914
19:35:01|1.52914
19:35:02|1.52914
19:35:03|1.52927
19:35:04|1.52927
19:35:06|1.52956
19:35:06|1.52956
19:35:07|1.5308
19:35:08|1.5308
19:35:09|1.5308
19:35:10|1.5308
19:35:11|1.5308
19:35:13|1.5308
19:35:13|1.5308
19:35:14|1.5308
19:35:15|1.53056
19:35:16|1.53056
19:35:18|1.52992
19:35:19|1.52992
19:35:19|1.52992
19:35:21|1.53042
19:35:22|1.53042
19:35:23|1.53042
19:35:24|1.53042
19:35:25|1.53042
19:35:26|1.52914
19:35:27|1.52914
19:35:29|1.52914
19:35:30|1.52914
19:35:30|1.52914
19:35:32|1.52914
19:35:33|1.52914
19:35:34|1.52914
19:35:34|1.52914
19:35:36|1.52914
19:35:37|1.52914
19:35:38|1.52841
19:35:38|1.52841
19:35:40|1.52841
19:35:41|1.52841
19:35:42|1.52841
19:35:42|1.52841
19:35:44|1.52841
19:35:45|1.52924
19:35:46|1.52924
19:35:47|1.52924
19:35:48|1.52924
19:35:49|1.52924
19:35:50|1.52924
19:35:51|1.52924
19:35:52|1.52924
19:35:53|1.52924
19:35:54|1.52924
19:35:55|1.52924
19:35:57|1.52924
19:35:57|1.52924
19:35:59|1.52924
19:35:59|1.52924
19:36:01|1.52924
19:36:02|1.52924
19:36:03|1.52924
19:36:04|1.52924
19:36:04|1.52924
19:36:06|1.52924
19:36:07|1.52924
19:36:08|1.52924
19:36:09|1.52924
19:36:10|1.52924
19:36:11|1.52924
19:36:12|1.52924
19:36:13|1.52924
19:36:14|1.52924
19:36:15|1.52924
19:36:16|1.52924
19:36:17|1.52924
19:36:18|1.5284
19:36:20|1.5284
19:36:20|1.5284
19:36:21|1.5284
19:36:22|1.5284
19:36:24|1.52864
19:36:25|1.52864
19:36:26|1.52864
19:36:27|1.52864
19:36:28|1.52864
19:36:30|1.52864
19:36:30|1.52867
19:36:32|1.52867
19:36:32|1.52867
19:36:33|1.52867
19:36:35|1.52867
19:36:36|1.52867
19:36:37|1.52867
19:36:38|1.52806
19:36:39|1.52859
19:36:40|1.52859
19:36:41|1.52859
19:36:42|1.52859
19:36:43|1.52859
19:36:44|1.52859
19:36:45|1.52859
19:36:46|1.52859
19:36:47|1.52863
19:36:48|1.52863
19:36:49|1.52863
19:36:50|1.5285
19:36:51|1.5285
19:36:52|1.5285
19:36:53|1.5285
19:36:54|1.5285
19:36:55|1.52841
19:36:56|1.52841
19:36:57|1.52841
19:36:58|1.52864
19:36:59|1.52864
19:37:00|1.52864
19:37:01|1.52864
19:37:02|1.52864
19:37:03|1.52936
19:37:04|1.52936
19:37:05|1.52936
19:37:06|1.53012
19:37:07|1.52919
19:37:08|1.52919
19:37:10|1.52919
19:37:11|1.53006
19:37:11|1.53006
19:37:12|1.53006
19:37:13|1.53006
19:37:14|1.53055
19:37:16|1.53055
19:37:16|1.53055
19:37:18|1.53055
19:37:19|1.53055
19:37:19|1.53055
19:37:21|1.53055
19:37:22|1.53055
19:37:24|1.53055
19:37:24|1.53055
19:37:26|1.53055
19:37:26|1.53055
19:37:28|1.53
19:37:29|1.5284
19:37:30|1.528
19:37:30|1.52783
19:37:32|1.52783
19:37:33|1.52705
19:37:34|1.52665
19:37:35|1.52665
19:37:36|1.52657
19:37:37|1.52611
19:37:38|1.52611
19:37:39|1.52633
19:37:40|1.52633
19:37:41|1.52633
19:37:42|1.52633
19:37:43|1.52633
19:37:44|1.52783
19:37:45|1.52783
19:37:46|1.52783
19:37:47|1.52832
19:37:48|1.52769
19:37:49|1.52769
19:37:50|1.52769
19:37:51|1.52769
19:37:52|1.52769
19:37:53|1.52769
19:37:54|1.52769
19:37:55|1.52769
19:37:56|1.52773
19:37:57|1.52773
19:37:58|1.52773
19:37:59|1.52773
19:38:00|1.52773
19:38:01|1.528
19:38:02|1.528
19:38:03|1.52912
19:38:04|1.52912
19:38:05|1.52912
19:38:06|1.52756
19:38:07|1.52756
19:38:08|1.528
19:38:09|1.528
19:38:10|1.528
19:38:11|1.528
19:38:12|1.528
19:38:13|1.528
19:38:14|1.528
19:38:15|1.516
19:38:16|1.52252
19:38:17|1.52248
19:38:18|1.52248
19:38:19|1.52248
19:38:20|1.52191
19:38:21|1.52191
19:38:22|1.52191
19:38:23|1.52191
19:38:24|1.523
19:38:25|1.523
19:38:26|1.523
19:38:27|1.5244
19:38:28|1.5244
19:38:29|1.5244
19:38:30|1.5244
19:38:31|1.5244
19:38:32|1.5244
19:38:33|1.5244
19:38:34|1.52196
19:38:35|1.52196
19:38:37|1.52196
19:38:37|1.52264
19:38:38|1.52264
19:38:39|1.52264
19:38:40|1.52264
19:38:41|1.52264
19:38:42|1.52264
19:38:43|1.52264
19:38:44|1.52264
19:38:46|1.52264
19:38:46|1.52264
19:38:47|1.521
19:38:48|1.521
19:38:49|1.521
19:38:50|1.521
19:38:51|1.521
19:38:52|1.521
19:38:53|1.521
19:38:54|1.521
19:38:55|1.52066
19:38:56|1.52066
19:38:57|1.52066
19:38:58|1.52066
19:39:00|1.5202
19:39:00|1.51995
19:39:01|1.521
19:39:02|1.52193
19:39:03|1.52193
19:39:05|1.52193
19:39:06|1.52193
19:39:07|1.52193
19:39:08|1.52368
19:39:10|1.52368
19:39:10|1.52368
19:39:11|1.52368
19:39:12|1.52193
19:39:13|1.52164
19:39:14|1.52164
19:39:15|1.52164
19:39:16|1.52164
19:39:18|1.52164
19:39:19|1.52164
19:39:19|1.52164
19:39:21|1.52164
19:39:21|1.52164
19:39:23|1.52164
19:39:25|1.52164
19:39:26|1.52164
19:39:27|1.52164
19:39:28|1.52164
19:39:29|1.52164
19:39:30|1.52164
19:39:31|1.52326
19:39:32|1.52326
19:39:33|1.52388
19:39:34|1.52388
19:39:35|1.52388
19:39:36|1.52388
19:39:38|1.52446
19:39:39|1.52446
19:39:39|1.52446
19:39:40|1.52446
19:39:41|1.52446
19:39:43|1.52446
19:39:43|1.52446
19:39:45|1.52446
19:39:45|1.52446
19:39:47|1.52446
19:39:48|1.52446
19:39:49|1.52446
19:39:50|1.52446
19:39:51|1.52446
19:39:52|1.52446
19:39:53|1.52446
19:39:54|1.52446
19:39:55|1.52446
19:39:56|1.52446
19:39:57|1.52446
19:39:58|1.52446
19:39:59|1.52446
19:40:00|1.52446
19:40:01|1.52326
19:40:02|1.52326
19:40:03|1.52326
19:40:04|1.52326
19:40:05|1.52447
19:40:06|1.52447
19:40:07|1.52447
19:40:08|1.52532
19:40:09|1.52532
19:40:10|1.52532
19:40:11|1.52532
19:40:12|1.52532
19:40:13|1.52532
19:40:14|1.52532
19:40:15|1.52532
19:40:16|1.52532
19:40:17|1.52532
19:40:18|1.52532
19:40:19|1.52532
19:40:20|1.52532
19:40:21|1.52532
19:40:22|1.52532
19:40:23|1.52532
19:40:25|1.52532
19:40:25|1.52532
19:40:27|1.52532
19:40:28|1.52532
19:40:28|1.52532
19:40:30|1.52532
19:40:30|1.52532
19:40:31|1.52532
19:40:33|1.52532
19:40:34|1.52532
19:40:34|1.52532
19:40:36|1.52559
19:40:37|1.52558
19:40:38|1.52558
19:40:39|1.52532
19:40:40|1.52532
19:40:41|1.52532
19:40:42|1.52532
19:40:42|1.52533
19:40:43|1.52532
19:40:45|1.52532
19:40:46|1.52532
19:40:47|1.52532
19:40:47|1.52532
19:40:48|1.5246
19:40:50|1.5246
19:40:50|1.5246
19:40:52|1.5246
19:40:53|1.52621
19:40:54|1.52621
19:40:55|1.52621
19:40:56|1.52621
19:40:57|1.52621
19:40:58|1.52621
19:40:59|1.52621
19:41:01|1.52627
19:41:01|1.52624
19:41:02|1.52483
19:41:03|1.52483
19:41:04|1.52625
19:41:05|1.52625
19:41:06|1.52625
19:41:07|1.52625
19:41:08|1.52625
19:41:09|1.52403
19:41:10|1.52403
19:41:12|1.52403
19:41:13|1.52403
19:41:14|1.52403
19:41:15|1.52403
19:41:16|1.52403
19:41:17|1.52403
19:41:18|1.52403
19:41:19|1.52403
19:41:20|1.52403
19:41:21|1.52403
19:41:22|1.52403
19:41:23|1.52403
19:41:24|1.52403
19:41:26|1.52403
19:41:27|1.52403
19:41:28|1.52403
19:41:29|1.52403
19:41:30|1.52403
19:41:31|1.52403
19:41:32|1.5239
19:41:33|1.52386
19:41:35|1.5239
19:41:35|1.5239
19:41:36|1.5239
19:41:37|1.5239
19:41:38|1.52472
19:41:40|1.52404
19:41:40|1.52404
19:41:41|1.52404
19:41:42|1.52404
19:41:43|1.52404
19:41:44|1.52442
19:41:45|1.52442
19:41:46|1.52442
19:41:47|1.52442
19:41:48|1.52442
19:41:49|1.52403
19:41:50|1.5234
19:41:51|1.5234
19:41:52|1.5234
19:41:53|1.5234
19:41:54|1.5234
19:41:55|1.5234
19:41:56|1.5234
19:41:57|1.5234
19:41:58|1.5234
19:42:00|1.5234
19:42:00|1.5234
19:42:01|1.5234
19:42:02|1.5234
19:42:03|1.5234
19:42:04|1.5234
19:42:05|1.52362
19:42:06|1.5242
19:42:07|1.5242
19:42:08|1.5242
19:42:09|1.5242
19:42:11|1.5242
19:42:11|1.5242
19:42:13|1.5242
19:42:13|1.52367
19:42:14|1.52367
19:42:16|1.52367
19:42:17|1.52427
19:42:17|1.52427
19:42:18|1.52427
19:42:19|1.52427
19:42:20|1.5234
19:42:22|1.5234
19:42:22|1.5234
19:42:23|1.52301
19:42:24|1.52334
19:42:25|1.52334
19:42:26|1.52334
19:42:28|1.52269
19:42:29|1.52174
19:42:30|1.52283
19:42:31|1.52283
19:42:32|1.52166
19:42:33|1.52166
19:42:34|1.52166
19:42:36|1.52166
19:42:36|1.52166
19:42:37|1.52166
19:42:38|1.52166
19:42:40|1.52166
19:42:41|1.52166
19:42:42|1.52166
19:42:42|1.52166
19:42:44|1.52166
19:42:44|1.52166
19:42:46|1.52166
19:42:46|1.52166
19:42:47|1.52166
19:42:48|1.52166
19:42:49|1.52259
19:42:51|1.52259
19:42:51|1.52259
19:42:52|1.52259
19:42:54|1.52259
19:42:55|1.52259
19:42:56|1.52259
19:42:57|1.52259
19:42:58|1.5231
19:42:59|1.5231
19:43:00|1.5231
19:43:01|1.5231
19:43:02|1.5231
19:43:03|1.5231
19:43:04|1.5231
19:43:05|1.5231
19:43:06|1.5231
19:43:07|1.5231
19:43:08|1.5231
19:43:09|1.5231
19:43:10|1.5231
19:43:11|1.5231
19:43:12|1.5231
19:43:13|1.5231
19:43:14|1.5231
19:43:15|1.5231
19:43:16|1.5231
19:43:17|1.5231
19:43:18|1.5231
19:43:19|1.5231
19:43:20|1.5231
19:43:21|1.5231
19:43:22|1.5231
19:43:23|1.5231
19:43:24|1.5231
19:43:25|1.5231
19:43:26|1.5231
19:43:28|1.52306
19:43:29|1.52293
19:43:30|1.52293
19:43:31|1.52293
19:43:32|1.52293
19:43:34|1.5231
19:43:35|1.524
19:43:35|1.5242
19:43:36|1.5242
19:43:37|1.5242
19:43:38|1.5242
19:43:39|1.5242
19:43:40|1.52369
19:43:41|1.52369
19:43:43|1.52369
19:43:44|1.52369
19:43:45|1.52369
19:43:45|1.52369
19:43:47|1.52369
19:43:47|1.52369
19:43:49|1.52369
19:43:50|1.52369
19:43:51|1.52369
19:43:52|1.52369
19:43:53|1.52369
19:43:54|1.52369
19:43:55|1.52369
19:43:56|1.52369
19:43:57|1.52369
19:43:58|1.52369
19:43:59|1.52369
19:44:00|1.52369
19:44:01|1.52369
19:44:02|1.52369
19:44:03|1.52369
19:44:04|1.52369
19:44:05|1.52369
19:44:06|1.52369
19:44:07|1.52369
19:44:08|1.52633
19:44:09|1.52717
19:44:10|1.52717
19:44:11|1.52717
19:44:12|1.52717
19:44:13|1.52717
19:44:14|1.52717
19:44:15|1.52717
19:44:16|1.52717
19:44:17|1.52717
19:44:18|1.52977
19:44:19|1.52977
19:44:20|1.52977
19:44:21|1.52977
19:44:22|1.52977
19:44:23|1.52905
19:44:24|1.52905
19:44:25|1.52905
19:44:26|1.52905
19:44:27|1.52905
19:44:28|1.52976
19:44:29|1.52906
19:44:30|1.52906
19:44:31|1.52906
19:44:32|1.52898
19:44:34|1.52898
19:44:34|1.52898
19:44:35|1.52898
19:44:37|1.52898
19:44:37|1.52898
19:44:38|1.52854
19:44:40|1.52853
19:44:40|1.52853
19:44:42|1.52853
19:44:43|1.52853
19:44:43|1.52853
19:44:44|1.52853
19:44:45|1.52853
19:44:46|1.52853
19:44:48|1.52853
19:44:48|1.52853
19:44:50|1.52853
19:44:50|1.52853
19:44:51|1.52853
19:44:53|1.52853
19:44:53|1.52853
19:44:54|1.52853
19:44:56|1.52853
19:44:56|1.52853
19:44:57|1.52853
19:44:58|1.52853
19:44:59|1.52847
19:45:01|1.52847
19:45:02|1.52847
19:45:02|1.52853
19:45:03|1.52853
19:45:04|1.52853
19:45:06|1.52853
19:45:06|1.52853
19:45:07|1.52853
19:45:08|1.52853
19:45:09|1.52853
19:45:12|1.52853
19:45:12|1.52932
19:45:13|1.52932
19:45:14|1.52932
19:45:15|1.53084
19:45:16|1.53084
19:45:17|1.53084
19:45:18|1.53084
19:45:19|1.53084
19:45:20|1.53084
19:45:21|1.53084
19:45:22|1.53084
19:45:23|1.53077
19:45:24|1.53077
19:45:25|1.53077
19:45:26|1.53077
19:45:28|1.52988
19:45:29|1.52988
19:45:30|1.52988
19:45:32|1.52854
19:45:32|1.52854
19:45:33|1.52854
19:45:34|1.52936
19:45:35|1.5296
19:45:36|1.5296
19:45:37|1.5296
19:45:39|1.5296
19:45:39|1.5296
19:45:40|1.5296
19:45:42|1.5296
19:45:43|1.5296
19:45:44|1.5296
19:45:45|1.5296
19:45:46|1.5296
19:45:47|1.52851
19:45:48|1.52851
19:45:49|1.52851
19:45:50|1.52927
19:45:51|1.52847
19:45:52|1.52847
19:45:53|1.53067
19:45:54|1.53067
19:45:55|1.53067
19:45:56|1.53067
19:45:57|1.53067
19:45:58|1.53067
19:45:59|1.53087
19:46:00|1.53087
19:46:01|1.53087
19:46:02|1.5332
19:46:03|1.5332
19:46:04|1.5332
19:46:05|1.53497
19:46:06|1.5353
19:46:07|1.53423
19:46:08|1.53423
19:46:09|1.53423
19:46:10|1.53423
19:46:11|1.53423
19:46:12|1.5337
19:46:13|1.53308
19:46:14|1.53445
19:46:15|1.53445
19:46:16|1.53445
19:46:17|1.53445
19:46:18|1.53445
19:46:19|1.53494
19:46:20|1.53494
19:46:21|1.53424
19:46:22|1.53423
19:46:23|1.53305
19:46:24|1.53305
19:46:25|1.53305
19:46:26|1.53305
19:46:27|1.53305
19:46:28|1.53305
19:46:30|1.53305
19:46:30|1.53228
19:46:32|1.53117
19:46:33|1.53117
19:46:34|1.53117
19:46:35|1.53117
19:46:36|1.53117
19:46:37|1.53117
19:46:39|1.53117
19:46:39|1.53117
19:46:41|1.53117
19:46:41|1.53117
19:46:42|1.53298
19:46:43|1.53298
19:46:44|1.53298
19:46:45|1.53298
19:46:46|1.53298
19:46:48|1.53298
19:46:48|1.53298
19:46:50|1.53298
19:46:50|1.53165
19:46:51|1.53165
19:46:52|1.53165
19:46:53|1.53165
19:46:54|1.53165
19:46:55|1.53165
19:46:56|1.5329
19:46:58|1.53304
19:46:58|1.53304
19:46:59|1.53304
19:47:01|1.53304
19:47:01|1.53305
19:47:02|1.53305
19:47:03|1.53305
19:47:04|1.53305
19:47:05|1.53305
19:47:07|1.53305
19:47:07|1.53305
19:47:09|1.53305
19:47:09|1.53305
19:47:11|1.53305
19:47:12|1.53305
19:47:12|1.53305
19:47:13|1.53305
19:47:14|1.53305
19:47:15|1.53305
19:47:17|1.53305
19:47:17|1.53305
19:47:18|1.53305
19:47:20|1.53305
19:47:20|1.53305
19:47:21|1.53417
19:47:22|1.53417
19:47:23|1.53417
19:47:24|1.53417
19:47:25|1.53417
19:47:26|1.53417
19:47:28|1.53417
19:47:29|1.53417
19:47:29|1.53417
19:47:31|1.53417
19:47:32|1.53417
19:47:34|1.53417
19:47:34|1.53417
19:47:35|1.53386
19:47:36|1.53387
19:47:38|1.53387
19:47:39|1.53387
19:47:40|1.53387
19:47:41|1.53387
19:47:42|1.53387
19:47:43|1.53387
19:47:44|1.53387
19:47:45|1.53387
19:47:46|1.53387
19:47:47|1.53387
19:47:48|1.53387
19:47:49|1.53387
19:47:50|1.53422
19:47:51|1.53489
19:47:52|1.53489
19:47:53|1.53489
19:47:54|1.53489
19:47:55|1.53489
19:47:57|1.53418
19:47:57|1.53418
19:47:58|1.53418
19:47:59|1.53478
19:48:01|1.53478
19:48:02|1.53421
19:48:02|1.53421
19:48:03|1.53421
19:48:04|1.53421
19:48:05|1.53421
19:48:06|1.53421
19:48:07|1.53446
19:48:08|1.53489
19:48:09|1.53418
19:48:10|1.53345
19:48:12|1.53345
19:48:12|1.53345
19:48:13|1.53298
19:48:14|1.53298
19:48:15|1.53169
19:48:16|1.53169
19:48:17|1.53138
19:48:18|1.53138
19:48:19|1.53273
19:48:20|1.53273
19:48:21|1.53056
19:48:23|1.53056
19:48:23|1.53038
19:48:24|1.53177
19:48:26|1.53177
19:48:26|1.5302
19:48:28|1.5302
19:48:28|1.5302
19:48:30|1.5302
19:48:31|1.5302
19:48:32|1.5302
19:48:36|1.5302
19:48:37|1.53049
19:48:38|1.53049
19:48:39|1.53188
19:48:40|1.53188
19:48:41|1.53188
19:48:42|1.53188
19:48:43|1.53188
19:48:45|1.53188
19:48:46|1.53188
19:48:46|1.53188
19:48:47|1.53188
19:48:49|1.53166
19:48:50|1.53166
19:48:51|1.52988
19:48:52|1.52988
19:48:53|1.53041
19:48:54|1.53017
19:48:55|1.53017
19:48:56|1.53017
19:48:57|1.53017
19:48:58|1.53017
19:48:59|1.53017
19:49:00|1.53017
19:49:01|1.53017
19:49:02|1.53017
19:49:03|1.53017
19:49:04|1.53017
19:49:05|1.53017
19:49:06|1.53017
19:49:07|1.53017
19:49:08|1.5304
19:49:09|1.5291
19:49:10|1.52928
19:49:11|1.53003
19:49:12|1.53003
19:49:13|1.529
19:49:14|1.52977
19:49:15|1.52977
19:49:16|1.52977
19:49:17|1.52821
19:49:18|1.5256
19:49:19|1.5256
19:49:20|1.5256
19:49:21|1.5256
19:49:22|1.5256
19:49:23|1.5256
19:49:24|1.52663
19:49:25|1.52663
19:49:26|1.52663
19:49:27|1.52663
19:49:28|1.52663
19:49:29|1.52908
19:49:30|1.52908
19:49:31|1.52944
19:49:32|1.52944
19:49:34|1.52944
19:49:34|1.52949
19:49:35|1.52949
19:49:36|1.52949
19:49:37|1.52908
19:49:38|1.52908
19:49:39|1.52908
19:49:40|1.52908
19:49:41|1.52908
19:49:43|1.52908
19:49:44|1.52908
19:49:45|1.52908
19:49:45|1.52908
19:49:46|1.52908
19:49:47|1.53069
19:49:48|1.53068
19:49:49|1.53068
19:49:50|1.53068
19:49:51|1.53068
19:49:52|1.53068
19:49:53|1.53068
19:49:54|1.53068
19:49:56|1.52962
19:49:56|1.52962
19:49:58|1.52962
19:49:59|1.53138
19:50:00|1.53107
19:50:01|1.53107
19:50:02|1.53107
19:50:03|1.53164
19:50:04|1.53164
19:50:05|1.53063
19:50:06|1.53063
19:50:07|1.53063
19:50:08|1.52955
19:50:09|1.52955
19:50:10|1.52955
19:50:11|1.52955
19:50:12|1.52955
19:50:13|1.52955
19:50:14|1.52955
19:50:15|1.52955
19:50:16|1.52955
19:50:17|1.52955
19:50:18|1.52949
19:50:19|1.52949
19:50:20|1.52908
19:50:21|1.52908
19:50:22|1.52907
19:50:23|1.52907
19:50:24|1.52907
19:50:25|1.52907
19:50:26|1.52907
19:50:27|1.52907
19:50:28|1.52907
19:50:29|1.52907
19:50:30|1.52907
19:50:31|1.52907
19:50:32|1.52907
19:50:33|1.52907
19:50:35|1.52907
19:50:35|1.52818
19:50:36|1.52818
19:50:37|1.52949
19:50:39|1.52949
19:50:39|1.53
19:50:40|1.53
19:50:41|1.53093
19:50:43|1.53093
19:50:43|1.53093
19:50:45|1.53093
19:50:46|1.53093
19:50:47|1.53093
19:50:48|1.53093
19:50:49|1.53093
19:50:50|1.53093
19:50:51|1.5287
19:50:52|1.52996
19:50:53|1.52996
19:50:54|1.52831
19:50:55|1.52831
19:50:57|1.52831
19:50:57|1.52831
19:50:58|1.52831
19:51:00|1.52907
19:51:00|1.52907
19:51:02|1.52907
19:51:02|1.52907
19:51:03|1.52907
19:51:04|1.52907
19:51:06|1.52907
19:51:07|1.52907
19:51:08|1.52907
19:51:09|1.52907
19:51:10|1.52907
19:51:11|1.52893
19:51:13|1.52893
19:51:13|1.52893
19:51:14|1.52745
19:51:15|1.52859
19:51:16|1.52859
19:51:17|1.52859
19:51:18|1.52859
19:51:19|1.52859
19:51:20|1.52859
19:51:21|1.52861
19:51:23|1.52861
19:51:23|1.52861
19:51:25|1.52861
19:51:25|1.52861
19:51:26|1.52861
19:51:27|1.52861
19:51:28|1.52861
19:51:29|1.52861
19:51:30|1.52861
19:51:32|1.52861
19:51:33|1.52861
19:51:34|1.52861
19:51:36|1.52851
19:51:37|1.52851
19:51:38|1.52851
19:51:39|1.52851
19:51:40|1.52851
19:51:42|1.52851
19:51:43|1.52851
19:51:44|1.52851
19:51:45|1.52851
19:51:46|1.52851
19:51:47|1.52851
19:51:48|1.52851
19:51:49|1.52862
19:51:51|1.52862
19:51:51|1.52862
19:51:52|1.53
19:51:53|1.53
19:51:55|1.53
19:51:56|1.53
19:51:56|1.53
19:51:58|1.53
19:51:58|1.53
19:52:00|1.53
19:52:00|1.53002
19:52:02|1.53002
19:52:03|1.53002
19:52:04|1.53002
19:52:04|1.53002
19:52:05|1.53002
19:52:07|1.53099
19:52:08|1.531
19:52:09|1.53
19:52:10|1.53099
19:52:11|1.53099
19:52:11|1.53099
19:52:13|1.53004
19:52:13|1.53004
19:52:14|1.53004
19:52:16|1.53072
19:52:17|1.53072
19:52:17|1.53072
19:52:19|1.53072
19:52:20|1.53072
19:52:21|1.53325
19:52:22|1.53325
19:52:23|1.53312
19:52:24|1.53312
19:52:25|1.53312
19:52:26|1.53312
19:52:27|1.53312
19:52:28|1.53312
19:52:29|1.53312
19:52:30|1.53312
19:52:31|1.53312
19:52:32|1.53312
19:52:33|1.53122
19:52:34|1.531
19:52:35|1.53122
19:52:36|1.531
19:52:37|1.531
19:52:38|1.53119
19:52:39|1.53119
19:52:40|1.53119
19:52:41|1.53119
19:52:42|1.53119
19:52:43|1.53119
19:52:44|1.53122
19:52:45|1.53122
19:52:46|1.53122
19:52:47|1.53122
19:52:48|1.53122
19:52:50|1.53122
19:52:50|1.53122
19:52:51|1.53122
19:52:52|1.53122
19:52:53|1.53119
19:52:54|1.53119
19:52:56|1.53119
19:52:56|1.53119
19:52:57|1.53119
19:52:59|1.53119
19:53:00|1.53119
19:53:01|1.5296
19:53:02|1.53053
19:53:03|1.53053
19:53:04|1.53053
19:53:04|1.53053
19:53:05|1.53053
19:53:07|1.53053
19:53:08|1.53053
19:53:08|1.53053
19:53:10|1.53053
19:53:11|1.53053
19:53:12|1.53053
19:53:13|1.53053
19:53:14|1.53053
19:53:15|1.53053
19:53:16|1.53053
19:53:17|1.53118
19:53:18|1.53087
19:53:19|1.53087
19:53:20|1.5305
19:53:21|1.53053
19:53:22|1.53053
19:53:24|1.53053
19:53:24|1.53053
19:53:25|1.53053
19:53:26|1.53015
19:53:27|1.52965
19:53:28|1.52965
19:53:30|1.52965
19:53:30|1.52965
19:53:31|1.52965
19:53:32|1.52965
19:53:33|1.52965
19:53:34|1.52965
19:53:35|1.52965
19:53:37|1.53015
19:53:38|1.53015
19:53:39|1.53015
19:53:40|1.53015
19:53:41|1.52959
19:53:42|1.52959
19:53:43|1.52945
19:53:44|1.52945
19:53:45|1.52945
19:53:47|1.52945
19:53:48|1.52945
19:53:49|1.52945
19:53:50|1.52945
19:53:51|1.52945
19:53:52|1.52945
19:53:53|1.52945
19:53:54|1.52945
19:53:55|1.52945
19:53:56|1.52945
19:53:57|1.52945
19:53:58|1.52945
19:53:59|1.53015
19:54:00|1.53015
19:54:01|1.53015
19:54:02|1.53015
19:54:04|1.53015
19:54:05|1.53015
19:54:05|1.53015
19:54:06|1.53015
19:54:07|1.53015
19:54:09|1.53015
19:54:09|1.53015
19:54:10|1.53015
19:54:11|1.53109
19:54:12|1.53051
19:54:13|1.53051
19:54:14|1.53051
19:54:15|1.53051
19:54:16|1.53051
19:54:17|1.53051
19:54:18|1.53051
19:54:20|1.53051
19:54:20|1.53051
19:54:21|1.53051
19:54:22|1.53051
19:54:23|1.53051
19:54:24|1.53051
19:54:26|1.53051
19:54:26|1.53051
19:54:27|1.53109
19:54:28|1.53109
19:54:30|1.53109
19:54:31|1.53109
19:54:31|1.53109
19:54:32|1.53109
19:54:33|1.53109
19:54:35|1.53109
19:54:35|1.53109
19:54:36|1.53109
19:54:38|1.53109
19:54:39|1.53109
19:54:40|1.53109
19:54:41|1.53109
19:54:42|1.53109
19:54:43|1.53109
19:54:44|1.53109
19:54:45|1.53109
19:54:46|1.53109
19:54:47|1.53087
19:54:49|1.53087
19:54:49|1.53109
19:54:50|1.53109
19:54:52|1.53109
19:54:52|1.53111
19:54:53|1.53111
19:54:54|1.53111
19:54:56|1.53111
19:54:56|1.53111
19:54:57|1.5311
19:54:58|1.5311
19:55:00|1.5311
19:55:00|1.5311
19:55:01|1.5311
19:55:02|1.5311
19:55:03|1.5311
19:55:05|1.5311
19:55:05|1.5311
19:55:08|1.5311
19:55:08|1.5311
19:55:09|1.5311
19:55:11|1.5311
19:55:11|1.5311
19:55:12|1.5311
19:55:13|1.5311
19:55:14|1.5311
19:55:15|1.5311
19:55:16|1.5311
19:55:17|1.5311
19:55:18|1.5311
19:55:19|1.53109
19:55:20|1.53109
19:55:22|1.53109
19:55:23|1.5311
19:55:23|1.5311
19:55:24|1.5311
19:55:25|1.5311
19:55:27|1.5311
19:55:27|1.5311
19:55:28|1.5311
19:55:29|1.5311
19:55:30|1.53109
19:55:31|1.53109
19:55:33|1.53109
19:55:33|1.53109
19:55:34|1.53109
19:55:35|1.53122
19:55:36|1.53122
19:55:37|1.53122
19:55:38|1.53122
19:55:39|1.53122
19:55:40|1.53122
19:55:42|1.53122
19:55:42|1.53122
19:55:44|1.53122
19:55:45|1.53109
19:55:46|1.53109
19:55:47|1.53109
19:55:48|1.53109
19:55:49|1.53109
19:55:50|1.53109
19:55:51|1.53109
19:55:52|1.53109
19:55:53|1.53109
19:55:54|1.53109
19:55:55|1.53109
19:55:56|1.53109
19:55:58|1.53109
19:55:58|1.53109
19:56:00|1.53109
19:56:01|1.53109
19:56:01|1.53109
19:56:03|1.53112
19:56:04|1.53111
19:56:05|1.53111
19:56:06|1.53111
19:56:07|1.53112
19:56:08|1.53112
19:56:09|1.53112
19:56:11|1.53112
19:56:11|1.53112
19:56:12|1.53112
19:56:13|1.53112
19:56:15|1.53112
19:56:15|1.53112
19:56:16|1.53112
19:56:17|1.53112
19:56:18|1.53112
19:56:19|1.53112
19:56:21|1.53112
19:56:21|1.53112
19:56:22|1.53112
19:56:23|1.53112
19:56:24|1.53112
19:56:25|1.53109
19:56:27|1.53109
19:56:27|1.53109
19:56:28|1.53112
19:56:29|1.53112
19:56:30|1.53109
19:56:32|1.53109
19:56:32|1.53109
19:56:33|1.53109
19:56:34|1.53112
19:56:36|1.53112
19:56:36|1.53112
19:56:38|1.53112
19:56:38|1.53111
19:56:41|1.53111
19:56:42|1.53111
19:56:43|1.53111
19:56:45|1.53112
19:56:46|1.53112
19:56:47|1.53112
19:56:47|1.53112
19:56:49|1.53112
19:56:50|1.53112
19:56:51|1.53112
19:56:52|1.53112
19:56:53|1.53118
19:56:54|1.53118
19:56:55|1.53118
19:56:56|1.53111
19:56:57|1.53111
19:56:58|1.53111
19:56:59|1.53237
19:57:01|1.53112
19:57:02|1.53112
19:57:03|1.53112
19:57:04|1.53112
19:57:04|1.53112
19:57:06|1.53112
19:57:07|1.53112
19:57:08|1.53112
19:57:09|1.53112
19:57:10|1.53112
19:57:11|1.53112
19:57:12|1.53112
19:57:13|1.53112
19:57:15|1.53112
19:57:15|1.53112
19:57:17|1.53112
19:57:17|1.53112
19:57:19|1.53319
19:57:19|1.5321
19:57:21|1.5321
19:57:22|1.5319
19:57:22|1.53147
19:57:23|1.53112
19:57:25|1.53112
19:57:25|1.53268
19:57:27|1.53268
19:57:28|1.53268
19:57:28|1.53268
19:57:30|1.53268
19:57:31|1.53112
19:57:32|1.53112
19:57:33|1.53112
19:57:34|1.53112
19:57:35|1.53182
19:57:36|1.53182
19:57:37|1.53112
19:57:38|1.53112
19:57:39|1.53112
19:57:40|1.53112
19:57:41|1.53112
19:57:42|1.53112
19:57:43|1.53112
19:57:44|1.53112
19:57:46|1.53112
19:57:47|1.53112
19:57:47|1.53112
19:57:49|1.53112
19:57:49|1.53112
19:57:51|1.53112
19:57:51|1.53112
19:57:53|1.53112
19:57:53|1.53111
19:57:55|1.53111
19:57:56|1.53195
19:57:57|1.53195
19:57:59|1.53195
19:57:59|1.53195
19:58:01|1.53189
19:58:02|1.53189
19:58:03|1.53189
19:58:03|1.53189
19:58:04|1.53189
19:58:05|1.53189
19:58:07|1.53188
19:58:08|1.53111
19:58:08|1.531
19:58:10|1.531
19:58:11|1.53015
19:58:12|1.53015
19:58:13|1.53015
19:58:14|1.53015
19:58:15|1.53015
19:58:16|1.53174
19:58:17|1.53016
19:58:18|1.53016
19:58:19|1.53016
19:58:20|1.53016
19:58:21|1.53016
19:58:22|1.53016
19:58:23|1.53016
19:58:24|1.53016
19:58:25|1.53016
19:58:26|1.53016
19:58:27|1.53016
19:58:28|1.53095
19:58:29|1.53163
19:58:30|1.53189
19:58:31|1.53189
19:58:32|1.53189
19:58:33|1.53189
19:58:34|1.53189
19:58:36|1.53189
19:58:36|1.53189
19:58:37|1.53189
19:58:38|1.53189
19:58:40|1.53171
19:58:40|1.53171
19:58:42|1.53171
19:58:42|1.529
19:58:45|1.5285
19:58:46|1.52867
19:58:47|1.52867
19:58:48|1.52867
19:58:49|1.52867
19:58:49|1.52867
19:58:51|1.52867
19:58:51|1.52867
19:58:53|1.53111
19:58:53|1.53111
19:58:54|1.53111
19:58:55|1.53176
19:58:56|1.53176
19:58:57|1.53153
19:58:59|1.53153
19:58:59|1.53153
19:59:00|1.53153
19:59:02|1.53153
19:59:03|1.53153
19:59:03|1.53153
19:59:05|1.53153
19:59:06|1.52932
19:59:08|1.52932
19:59:08|1.52867
19:59:09|1.52867
19:59:11|1.52867
19:59:11|1.52868
19:59:12|1.52868
19:59:14|1.52868
19:59:15|1.52868
19:59:16|1.52868
19:59:16|1.52868
19:59:17|1.52868
19:59:18|1.52868
19:59:19|1.53104
19:59:20|1.53104
19:59:22|1.5287
19:59:22|1.5287
19:59:24|1.5287
19:59:24|1.5287
19:59:26|1.5287
19:59:26|1.53245
19:59:27|1.53245
19:59:28|1.53245
19:59:30|1.53202
19:59:30|1.53296
19:59:32|1.53296
19:59:33|1.53359
19:59:33|1.53359
19:59:34|1.53359
19:59:35|1.53359
19:59:36|1.53359
19:59:38|1.53426
19:59:38|1.53426
19:59:39|1.53426
19:59:41|1.53426
19:59:41|1.53426
19:59:43|1.53425
19:59:45|1.53425
19:59:45|1.53425
19:59:47|1.53425
19:59:48|1.53425
19:59:49|1.53425
19:59:50|1.53425
19:59:51|1.53425
19:59:52|1.5315
19:59:53|1.5315
19:59:54|1.5315
19:59:55|1.5315
19:59:56|1.5315
19:59:57|1.5315
19:59:58|1.5315
19:59:59|1.5315
20:00:01|1.5315
20:00:01|1.5315
20:00:02|1.5331
20:00:04|1.5331
20:00:04|1.53311
20:00:06|1.53311
20:00:07|1.53311
20:00:08|1.53311
20:00:08|1.5315
20:00:10|1.53148
20:00:11|1.53148
20:00:11|1.53148
20:00:13|1.5315
20:00:13|1.53273
20:00:14|1.53273
20:00:16|1.53273
20:00:16|1.53273
20:00:18|1.53273
20:00:18|1.53273
20:00:20|1.5323
20:00:21|1.53071
20:00:22|1.53071
20:00:23|1.53071
20:00:24|1.53071
20:00:25|1.53071
20:00:26|1.53071
20:00:27|1.53071
20:00:28|1.53071
20:00:29|1.53071
20:00:30|1.53071
20:00:31|1.53071
20:00:32|1.53071
20:00:33|1.53071
20:00:34|1.53071
20:00:35|1.53071
20:00:36|1.53071
20:00:37|1.53071
20:00:38|1.53071
20:00:39|1.53071
20:00:40|1.53071
20:00:41|1.53071
20:00:42|1.53071
20:00:43|1.53071
20:00:44|1.53071
20:00:45|1.53071
20:00:46|1.53071
20:00:47|1.53071
20:00:48|1.53071
20:00:49|1.53071
20:00:51|1.53071
20:00:51|1.53323
20:00:52|1.53323
20:00:53|1.53323
20:00:55|1.53323
20:00:55|1.53323
20:00:56|1.53323
20:00:58|1.53323
20:00:58|1.53323
20:00:59|1.53248
20:01:01|1.53248
20:01:01|1.53248
20:01:02|1.53248
20:01:03|1.53248
20:01:05|1.53248
20:01:06|1.53248
20:01:06|1.53248
20:01:07|1.53248
20:01:09|1.53248
20:01:09|1.53248
20:01:10|1.53248
20:01:11|1.53248
20:01:12|1.53248
20:01:13|1.53248
20:01:14|1.53248
20:01:16|1.53248
20:01:16|1.53248
20:01:18|1.53248
20:01:18|1.53248
20:01:20|1.53248
20:01:20|1.53248
20:01:22|1.53248
20:01:23|1.53248
20:01:24|1.53248
20:01:24|1.53248
20:01:25|1.53245
20:01:26|1.53245
20:01:27|1.53245
20:01:28|1.53245
20:01:30|1.53247
20:01:30|1.53247
20:01:31|1.53247
20:01:33|1.53247
20:01:34|1.53247
20:01:35|1.53247
20:01:36|1.53247
20:01:37|1.53235
20:01:38|1.53235
20:01:39|1.53235
20:01:39|1.53235
20:01:40|1.53235
20:01:41|1.53323
20:01:43|1.53357
20:01:44|1.53357
20:01:45|1.535
20:01:47|1.535
20:01:48|1.535
20:01:49|1.535
20:01:50|1.535
20:01:50|1.535
20:01:52|1.535
20:01:53|1.535
20:01:53|1.53555
20:01:54|1.53555
20:01:56|1.53555
20:01:57|1.53555
20:01:58|1.53555
20:01:59|1.53555
20:01:59|1.53555
20:02:00|1.53555
20:02:01|1.53555
20:02:03|1.53555
20:02:03|1.53555
20:02:04|1.53555
20:02:06|1.53555
20:02:07|1.53543
20:02:08|1.53543
20:02:09|1.53543
20:02:10|1.53543
20:02:11|1.53543
20:02:12|1.53543
20:02:13|1.53543
20:02:14|1.5352
20:02:15|1.5352
20:02:16|1.5352
20:02:17|1.5352
20:02:18|1.5352
20:02:19|1.5352
20:02:20|1.5352
20:02:21|1.5352
20:02:22|1.5352
20:02:23|1.5351
20:02:24|1.53534
20:02:25|1.53534
20:02:26|1.53534
20:02:27|1.53534
20:02:28|1.53587
20:02:29|1.53587
20:02:30|1.53587
20:02:32|1.53587
20:02:32|1.53589
20:02:33|1.53589
20:02:34|1.53589
20:02:35|1.53589
20:02:36|1.53589
20:02:37|1.53643
20:02:38|1.53643
20:02:39|1.53604
20:02:40|1.53604
20:02:41|1.53604
20:02:42|1.53604
20:02:44|1.53604
20:02:44|1.53604
20:02:46|1.53643
20:02:48|1.53592
20:02:49|1.53592
20:02:49|1.53592
20:02:50|1.53592
20:02:52|1.53592
20:02:52|1.53641
20:02:54|1.53641
20:02:55|1.53646
20:02:56|1.53646
20:02:57|1.53646
20:02:58|1.53821
20:02:59|1.53821
20:03:00|1.53821
20:03:01|1.53821
20:03:02|1.53821
20:03:03|1.53821
20:03:04|1.53821
20:03:05|1.53821
20:03:06|1.53821
20:03:07|1.53821
20:03:08|1.53821
20:03:09|1.53821
20:03:10|1.53821
20:03:11|1.53821
20:03:12|1.53821
20:03:13|1.53821
20:03:14|1.53818
20:03:15|1.53818
20:03:16|1.53818
20:03:17|1.53818
20:03:18|1.53818
20:03:20|1.53818
20:03:20|1.53818
20:03:21|1.53818
20:03:23|1.53735
20:03:23|1.53735
20:03:24|1.53735
20:03:25|1.53724
20:03:26|1.53725
20:03:28|1.53766
20:03:28|1.53818
20:03:29|1.53818
20:03:30|1.53818
20:03:32|1.53815
20:03:32|1.53815
20:03:34|1.53767
20:03:35|1.53767
20:03:35|1.53874
20:03:36|1.53964
20:03:37|1.53964
20:03:39|1.53964
20:03:39|1.53964
20:03:40|1.53964
20:03:41|1.53964
20:03:42|1.53964
20:03:43|1.53964
20:03:44|1.53964
20:03:45|1.53944
20:03:46|1.53882
20:03:48|1.53882
20:03:49|1.53882
20:03:50|1.53882
20:03:51|1.53882
20:03:52|1.53881
20:03:54|1.53882
20:03:54|1.53961
20:03:55|1.53961
20:03:56|1.53961
20:03:58|1.53961
20:03:59|1.53961
20:04:00|1.53908
20:04:01|1.53908
20:04:02|1.53908
20:04:03|1.53908
20:04:04|1.53908
20:04:05|1.5388
20:04:06|1.5388
20:04:07|1.53903
20:04:08|1.53825
20:04:09|1.53825
20:04:10|1.53825
20:04:11|1.53825
20:04:12|1.53825
20:04:13|1.53825
20:04:14|1.538
20:04:15|1.538
20:04:16|1.5388
20:04:17|1.5388
20:04:18|1.5388
20:04:19|1.5388
20:04:20|1.5388
20:04:21|1.5388
20:04:22|1.53854
20:04:23|1.53854
20:04:24|1.53854
20:04:25|1.53854
20:04:27|1.53854
20:04:27|1.53879
20:04:28|1.5388
20:04:29|1.5388
20:04:30|1.5388
20:04:32|1.5388
20:04:32|1.53908
20:04:34|1.53908
20:04:35|1.53908
20:04:35|1.53908
20:04:37|1.53962
20:04:38|1.53962
20:04:38|1.53962
20:04:39|1.53991
20:04:40|1.53991
20:04:42|1.53991
20:04:42|1.53915
20:04:44|1.53915
20:04:44|1.53915
20:04:45|1.53991
20:04:46|1.53991
20:04:48|1.53991
20:04:50|1.53991
20:04:50|1.53991
20:04:51|1.53908
20:04:52|1.53885
20:04:53|1.53923
20:04:54|1.53923
20:04:55|1.53923
20:04:56|1.53923
20:04:57|1.53923
20:04:58|1.53923
20:04:59|1.53915
20:05:01|1.53915
20:05:01|1.53963
20:05:03|1.53963
20:05:03|1.53963
20:05:04|1.53963
20:05:05|1.53963
20:05:07|1.53963
20:05:08|1.53735
20:05:08|1.53724
20:05:10|1.53889
20:05:10|1.53889
20:05:11|1.53725
20:05:13|1.53725
20:05:13|1.53725
20:05:14|1.53725
20:05:16|1.53725
20:05:16|1.53725
20:05:17|1.53725
20:05:18|1.53725
20:05:19|1.53725
20:05:21|1.53725
20:05:21|1.53725
20:05:22|1.53725
20:05:23|1.53775
20:05:25|1.53775
20:05:26|1.53775
20:05:26|1.53775
20:05:27|1.53775
20:05:28|1.53775
20:05:29|1.53775
20:05:30|1.53775
20:05:32|1.53775
20:05:33|1.53775
20:05:34|1.53775
20:05:34|1.53775
20:05:35|1.53775
20:05:36|1.53775
20:05:37|1.53775
20:05:38|1.53775
20:05:39|1.53775
20:05:40|1.53775
20:05:41|1.53775
20:05:43|1.53775
20:05:43|1.53775
20:05:44|1.53775
20:05:45|1.53775
20:05:46|1.53775
20:05:48|1.53775
20:05:48|1.53775
20:05:49|1.53725
20:05:51|1.53725
20:05:52|1.53725
20:05:53|1.53725
20:05:54|1.53725
20:05:55|1.53725
20:05:56|1.53725
20:05:58|1.53723
20:05:58|1.53723
20:05:59|1.53723
20:06:01|1.53723
20:06:02|1.53723
20:06:03|1.53723
20:06:05|1.53721
20:06:05|1.53721
20:06:06|1.53721
20:06:07|1.53612
20:06:08|1.53612
20:06:10|1.53612
20:06:10|1.53612
20:06:11|1.53612
20:06:13|1.53612
20:06:14|1.53589
20:06:14|1.53589
20:06:16|1.53589
20:06:16|1.53589
20:06:17|1.53589
20:06:19|1.53589
20:06:19|1.53589
20:06:21|1.535
20:06:22|1.53496
20:06:23|1.53496
20:06:24|1.53434
20:06:25|1.53434
20:06:26|1.53434
20:06:27|1.53434
20:06:27|1.53434
20:06:28|1.53434
20:06:30|1.53434
20:06:31|1.53434
20:06:32|1.53434
20:06:33|1.53434
20:06:33|1.53434
20:06:35|1.53434
20:06:35|1.53434
20:06:36|1.53434
20:06:38|1.53434
20:06:39|1.53434
20:06:40|1.53434
20:06:41|1.53496
20:06:42|1.53496
20:06:43|1.53496
20:06:44|1.53496
20:06:45|1.535
20:06:46|1.535
20:06:47|1.53579
20:06:48|1.53579
20:06:49|1.53579
20:06:51|1.53579
20:06:52|1.53579
20:06:53|1.53579
20:06:53|1.53579
20:06:54|1.53579
20:06:56|1.53579
20:06:57|1.53579
20:06:58|1.53579
20:06:59|1.53579
20:07:00|1.53579
20:07:01|1.53579
20:07:02|1.53579
20:07:04|1.53471
20:07:04|1.53471
20:07:05|1.53471
20:07:07|1.53471
20:07:08|1.53471
20:07:08|1.53471
20:07:09|1.53471
20:07:10|1.53471
20:07:12|1.53547
20:07:12|1.53539
20:07:14|1.53539
20:07:15|1.53539
20:07:15|1.53539
20:07:16|1.53539
20:07:17|1.53539
20:07:18|1.53539
20:07:19|1.53539
20:07:21|1.53539
20:07:21|1.53539
20:07:22|1.53539
20:07:23|1.53539
20:07:24|1.53539
20:07:25|1.53539
20:07:26|1.53538
20:07:27|1.53538
20:07:28|1.53538
20:07:29|1.53538
20:07:31|1.53538
20:07:31|1.53458
20:07:32|1.53458
20:07:33|1.53458
20:07:35|1.53458
20:07:36|1.53531
20:07:36|1.53531
20:07:38|1.53531
20:07:39|1.53531
20:07:40|1.53532
20:07:40|1.53532
20:07:41|1.53532
20:07:42|1.53532
20:07:44|1.53532
20:07:45|1.53532
20:07:46|1.53532
20:07:47|1.53532
20:07:48|1.53532
20:07:49|1.53532
20:07:50|1.535
20:07:51|1.535
20:07:53|1.535
20:07:54|1.535
20:07:55|1.535
20:07:55|1.535
20:07:57|1.535
20:07:57|1.535
20:07:59|1.535
20:07:59|1.535
20:08:00|1.535
20:08:02|1.535
20:08:03|1.535
20:08:04|1.53539
20:08:05|1.53506
20:08:06|1.53506
20:08:07|1.53506
20:08:08|1.53547
20:08:09|1.53579
20:08:10|1.53579
20:08:10|1.53579
20:08:12|1.54308
20:08:13|1.55
20:08:14|1.5517
20:08:16|1.55455
20:08:17|1.55692
20:08:17|1.55692
20:08:19|1.55581
20:08:19|1.55581
20:08:20|1.55347
20:08:21|1.55979
20:08:22|1.57108
20:08:23|1.57326
20:08:24|1.577
20:08:26|1.58653
20:08:27|1.58894
20:08:27|1.59316
20:08:29|1.58867
20:08:30|1.58655
20:08:30|1.58491
20:08:32|1.58491
20:08:32|1.58129
20:08:34|1.57677
20:08:34|1.57763
20:08:35|1.57765
20:08:37|1.57765
20:08:38|1.5813
20:08:39|1.58092
20:08:39|1.57698
20:08:40|1.58086
20:08:41|1.58086
20:08:43|1.58086
20:08:44|1.58086
20:08:44|1.57983
20:08:45|1.58032
20:08:46|1.5813
20:08:47|1.5813
20:08:49|1.58083
20:08:49|1.58059
20:08:50|1.58199
20:08:53|1.58515
20:08:54|1.59349
20:08:54|1.59837
20:08:56|1.594
20:08:57|1.6015
20:08:58|1.59656
20:09:00|1.60685
20:09:01|1.61384
20:09:01|1.61363
20:09:02|1.61064
20:09:03|1.62001
20:09:04|1.61586
20:09:06|1.60416
20:09:06|1.60124
20:09:08|1.59579
20:09:08|1.59578
20:09:09|1.59578
20:09:10|1.60555
20:09:11|1.58369
20:09:13|1.59357
20:09:13|1.59374
20:09:14|1.59519
20:09:16|1.59204
20:09:17|1.59204
20:09:17|1.5894
20:09:18|1.5894
20:09:19|1.5894
20:09:21|1.5894
20:09:22|1.5894
20:09:23|1.5894
20:09:23|1.58457
20:09:24|1.58931
20:09:25|1.58931
20:09:27|1.58588
20:09:28|1.58992
20:09:28|1.58992
20:09:30|1.58467
20:09:31|1.58635
20:09:32|1.58914
20:09:33|1.58914
20:09:34|1.586
20:09:35|1.586
20:09:36|1.58912
20:09:37|1.59005
20:09:38|1.59005
20:09:39|1.59026
20:09:40|1.59026
20:09:41|1.59026
20:09:42|1.59026
20:09:43|1.59039
20:09:44|1.59
20:09:45|1.59322
20:09:46|1.59003
20:09:47|1.59026
20:09:48|1.59026
20:09:49|1.6
20:09:50|1.5971
20:09:51|1.5971
20:09:52|1.5937
20:09:53|1.5937
20:09:54|1.5937
20:09:55|1.59
20:09:56|1.59
20:09:57|1.59065
20:09:58|1.59065
20:10:00|1.58607
20:10:01|1.58849
20:10:02|1.58849
20:10:02|1.58838
20:10:03|1.58838
20:10:05|1.58695
20:10:05|1.58467
20:10:07|1.58301
20:10:08|1.58258
20:10:09|1.58258
20:10:09|1.58246
20:10:11|1.58258
20:10:12|1.58258
20:10:13|1.58258
20:10:13|1.58258
20:10:15|1.58258
20:10:16|1.58258
20:10:17|1.58097
20:10:18|1.58451
20:10:19|1.58451
20:10:20|1.58488
20:10:21|1.58488
20:10:22|1.58488
20:10:23|1.58488
20:10:24|1.58639
20:10:25|1.58639
20:10:26|1.58283
20:10:27|1.58283
20:10:28|1.58283
20:10:29|1.58283
20:10:30|1.58283
20:10:31|1.58283
20:10:32|1.58761
20:10:33|1.58761
20:10:34|1.58761
20:10:35|1.58639
20:10:36|1.58639
20:10:37|1.58639
20:10:38|1.58972
20:10:40|1.58972
20:10:40|1.58972
20:10:42|1.58972
20:10:42|1.58647
20:10:43|1.58647
20:10:45|1.58647
20:10:45|1.58647
20:10:46|1.5899
20:10:47|1.58639
20:10:48|1.58988
20:10:49|1.58988
20:10:50|1.58988
20:10:51|1.58988
20:10:52|1.58988
20:10:54|1.58988
20:10:55|1.58988
20:10:57|1.58988
20:10:57|1.58988
20:10:59|1.58987
20:10:59|1.58987
20:11:01|1.58987
20:11:01|1.58653
20:11:02|1.58653
20:11:03|1.58653
20:11:04|1.58488
20:11:06|1.58809
20:11:06|1.58778
20:11:08|1.58317
20:11:08|1.58317
20:11:09|1.58317
20:11:11|1.5875
20:11:12|1.58283
20:11:13|1.58686
20:11:14|1.57191
20:11:15|1.57191
20:11:16|1.57191
20:11:17|1.57271
20:11:18|1.57632
20:11:19|1.57629
20:11:21|1.57401
20:11:21|1.57401
20:11:22|1.57401
20:11:24|1.57177
20:11:25|1.57177
20:11:26|1.57177
20:11:27|1.57177
20:11:27|1.5742
20:11:28|1.5742
20:11:30|1.5742
20:11:31|1.5742
20:11:32|1.5742
20:11:33|1.5742
20:11:34|1.5742
20:11:34|1.5742
20:11:36|1.57189
20:11:36|1.57189
20:11:37|1.57509
20:11:39|1.57509
20:11:39|1.57509
20:11:41|1.57509
20:11:42|1.57509
20:11:43|1.57509
20:11:44|1.57509
20:11:45|1.57509
20:11:46|1.57509
20:11:47|1.5744
20:11:48|1.5744
20:11:49|1.5744
20:11:50|1.56909
20:11:51|1.56909
20:11:52|1.56909
20:11:53|1.56909
20:11:54|1.56909
20:11:56|1.56909
20:11:57|1.56625
20:11:59|1.56332
20:12:00|1.56639
20:12:00|1.56639
20:12:02|1.56639
20:12:03|1.56361
20:12:03|1.56361
20:12:04|1.56361
20:12:05|1.56361
20:12:06|1.56361
20:12:08|1.57009
20:12:09|1.5708
20:12:10|1.5721
20:12:11|1.5721
20:12:12|1.56618
20:12:13|1.57221
20:12:14|1.57221
20:12:15|1.57221
20:12:16|1.57221
20:12:17|1.57214
20:12:18|1.57214
20:12:19|1.57214
20:12:20|1.56859
20:12:21|1.56859
20:12:22|1.56859
20:12:23|1.56859
20:12:24|1.56859
20:12:25|1.56859
20:12:26|1.57103
20:12:27|1.57104
20:12:28|1.57104
20:12:30|1.57104
20:12:30|1.57104
20:12:32|1.57104
20:12:32|1.56625
20:12:33|1.56646
20:12:34|1.56892
20:12:36|1.56892
20:12:36|1.56892
20:12:37|1.56851
20:12:38|1.5726
20:12:39|1.5726
20:12:41|1.5726
20:12:42|1.56715
20:12:43|1.567
20:12:44|1.56722
20:12:45|1.56617
20:12:46|1.5672
20:12:47|1.5672
20:12:48|1.56697
20:12:49|1.56697
20:12:50|1.56723
20:12:51|1.56694
20:12:52|1.56694
20:12:53|1.56544
20:12:54|1.56812
20:12:55|1.56812
20:12:56|1.56812
20:12:58|1.56674
20:12:58|1.56812
20:12:59|1.56812
20:13:01|1.56812
20:13:01|1.54647
20:13:03|1.53656
20:13:03|1.53662
20:13:04|1.54141
20:13:06|1.54671
20:13:06|1.5492
20:13:07|1.54753
20:13:09|1.5547
20:13:09|1.55462
20:13:11|1.55014
20:13:12|1.55152
20:13:13|1.55284
20:13:14|1.55201
20:13:15|1.55638
20:13:16|1.55501
20:13:17|1.55261
20:13:18|1.55261
20:13:20|1.55753
20:13:20|1.55524
20:13:21|1.55524
20:13:22|1.55533
20:13:24|1.55533
20:13:25|1.55533
20:13:25|1.5528
20:13:26|1.55662
20:13:27|1.55662
20:13:29|1.5579
20:13:29|1.5579
20:13:31|1.55728
20:13:31|1.56218
20:13:33|1.55563
20:13:33|1.55502
20:13:34|1.55502
20:13:35|1.55502
20:13:37|1.55502
20:13:38|1.55502
20:13:39|1.55502
20:13:40|1.55502
20:13:40|1.55502
20:13:42|1.55502
20:13:43|1.5535
20:13:44|1.5535
20:13:45|1.55274
20:13:46|1.55487
20:13:47|1.55487
20:13:48|1.55487
20:13:49|1.55487
20:13:50|1.55487
20:13:52|1.55485
20:13:52|1.55485
20:13:53|1.55502
20:13:54|1.55502
20:13:55|1.55502
20:13:57|1.56175
20:13:58|1.55773
20:14:00|1.55571
20:14:00|1.55571
20:14:01|1.55571
20:14:03|1.55456
20:14:03|1.55007
20:14:05|1.55563
20:14:06|1.55563
20:14:07|1.55563
20:14:08|1.55662
20:14:09|1.5565
20:14:10|1.5565
20:14:12|1.5565
20:14:13|1.5565
20:14:13|1.5565
20:14:15|1.5565
20:14:15|1.5565
20:14:16|1.5565
20:14:18|1.5565
20:14:18|1.5565
20:14:19|1.5565
20:14:20|1.5565
20:14:22|1.5565
20:14:23|1.5565
20:14:24|1.5565
20:14:25|1.5565
20:14:26|1.5565
20:14:27|1.5565
20:14:28|1.5565
20:14:29|1.56
20:14:30|1.56
20:14:31|1.56
20:14:32|1.56
20:14:34|1.56
20:14:34|1.56
20:14:35|1.56
20:14:36|1.56
20:14:37|1.56112
20:14:38|1.56002
20:14:40|1.56002
20:14:41|1.56002
20:14:41|1.56
20:14:42|1.56598
20:14:44|1.56003
20:14:44|1.56003
20:14:45|1.56003
20:14:46|1.56002
20:14:47|1.56072
20:14:48|1.56072
20:14:49|1.56
20:14:51|1.56
20:14:52|1.5608
20:14:52|1.5608
20:14:54|1.56167
20:14:54|1.56031
20:14:56|1.56031
20:14:57|1.56031
20:14:59|1.56479
20:15:00|1.56
20:15:01|1.56
20:15:02|1.56
20:15:03|1.56
20:15:04|1.56
20:15:05|1.56005
20:15:06|1.56005
20:15:08|1.56175
20:15:08|1.56175
20:15:09|1.56175
20:15:10|1.56356
20:15:11|1.56356
20:15:12|1.5648
20:15:14|1.5648
20:15:15|1.5648
20:15:15|1.56176
20:15:16|1.5628
20:15:18|1.5628
20:15:18|1.5628
20:15:19|1.5628
20:15:20|1.56176
20:15:22|1.56478
20:15:22|1.56478
20:15:24|1.56478
20:15:25|1.56478
20:15:25|1.56455
20:15:27|1.56455
20:15:28|1.56455
20:15:28|1.56431
20:15:29|1.56478
20:15:30|1.5628
20:15:32|1.56188
20:15:32|1.56188
20:15:34|1.56188
20:15:35|1.56188
20:15:36|1.56188
20:15:37|1.56176
20:15:37|1.56471
20:15:39|1.56471
20:15:40|1.56471
20:15:41|1.56471
20:15:42|1.56471
20:15:43|1.56471
20:15:44|1.56452
20:15:45|1.56197
20:15:46|1.56196
20:15:47|1.56196
20:15:48|1.56452
20:15:49|1.56628
20:15:50|1.56628
20:15:51|1.56628
20:15:52|1.56628
20:15:53|1.56628
20:15:54|1.56628
20:15:55|1.56628
20:15:56|1.56628
20:15:57|1.56753
20:15:58|1.56753
20:16:00|1.56753
20:16:00|1.565
20:16:02|1.565
20:16:02|1.56418
20:16:04|1.56965
20:16:04|1.56374
20:16:05|1.56374
20:16:06|1.56244
20:16:07|1.56167
20:16:09|1.56167
20:16:10|1.56167
20:16:10|1.56167
20:16:12|1.56167
20:16:12|1.56167
20:16:14|1.56167
20:16:15|1.56096
20:16:16|1.56244
20:16:17|1.5633
20:16:18|1.56244
20:16:19|1.56244
20:16:20|1.56244
20:16:21|1.56244
20:16:22|1.56244
20:16:23|1.56244
20:16:24|1.56244
20:16:25|1.56244
20:16:26|1.56244
20:16:27|1.56181
20:16:28|1.56096
20:16:29|1.56096
20:16:30|1.56096
20:16:31|1.56096
20:16:32|1.56096
20:16:33|1.56096
20:16:34|1.56096
20:16:35|1.56096
20:16:36|1.56
20:16:37|1.56263
20:16:38|1.56263
20:16:39|1.56263
20:16:40|1.56263
20:16:41|1.56092
20:16:42|1.56
20:16:43|1.55651
20:16:44|1.5565
20:16:45|1.5565
20:16:46|1.5565
20:16:47|1.5565
20:16:48|1.5565
20:16:49|1.5565
20:16:50|1.5565
20:16:51|1.555
20:16:52|1.555
20:16:53|1.55719
20:16:54|1.55719
20:16:55|1.55719
20:16:57|1.55719
20:16:57|1.55719
20:16:58|1.55719
20:16:59|1.55719
20:17:00|1.55719
20:17:02|1.55719
20:17:03|1.55719
20:17:03|1.55719
20:17:05|1.55776
20:17:05|1.55776
20:17:07|1.55776
20:17:08|1.56
20:17:10|1.56
20:17:10|1.56
20:17:12|1.55487
20:17:12|1.547
20:17:13|1.55428
20:17:14|1.55428
20:17:15|1.55428
20:17:16|1.55428
20:17:18|1.55257
20:17:18|1.55257
20:17:19|1.55257
20:17:20|1.55259
20:17:22|1.55259
20:17:22|1.55259
20:17:23|1.55142
20:17:24|1.55142
20:17:25|1.55142
20:17:26|1.55245
20:17:27|1.55142
20:17:28|1.55142
20:17:30|1.55142
20:17:30|1.55142
20:17:31|1.55142
20:17:33|1.55142
20:17:34|1.55142
20:17:35|1.55142
20:17:36|1.55142
20:17:37|1.55142
20:17:38|1.55142
20:17:39|1.55142
20:17:40|1.55142
20:17:41|1.55142
20:17:42|1.55143
20:17:43|1.55143
20:17:44|1.55143
20:17:45|1.55143
20:17:46|1.55143
20:17:47|1.55143
20:17:48|1.55166
20:17:49|1.55176
20:17:50|1.55176
20:17:51|1.55176
20:17:52|1.55176
20:17:53|1.55176
20:17:54|1.55277
20:17:55|1.55277
20:17:56|1.55277
20:17:57|1.54219
20:17:58|1.54219
20:17:59|1.54219
20:18:00|1.54219
20:18:01|1.54219
20:18:02|1.54525
20:18:03|1.54525
20:18:04|1.54525
20:18:05|1.54525
20:18:06|1.54525
20:18:07|1.54993
20:18:08|1.55179
20:18:09|1.55179
20:18:11|1.55179
20:18:11|1.55179
20:18:12|1.55179
20:18:14|1.55179
20:18:15|1.55179
20:18:16|1.55179
20:18:17|1.5527
20:18:18|1.5527
20:18:19|1.5527
20:18:20|1.5527
20:18:21|1.5536
20:18:22|1.55179
20:18:23|1.55179
20:18:24|1.55179
20:18:25|1.55179
20:18:26|1.55179
20:18:27|1.55179
20:18:28|1.55179
20:18:30|1.55179
20:18:30|1.55179
20:18:31|1.55179
20:18:32|1.55504
20:18:33|1.55303
20:18:34|1.55303
20:18:36|1.55716
20:18:36|1.55716
20:18:38|1.55716
20:18:38|1.55716
20:18:39|1.55716
20:18:40|1.55716
20:18:42|1.55716
20:18:42|1.55716
20:18:43|1.55716
20:18:44|1.55498
20:18:45|1.55498
20:18:46|1.55498
20:18:47|1.55498
20:18:48|1.55498
20:18:50|1.55498
20:18:50|1.55498
20:18:51|1.55309
20:18:52|1.55487
20:18:53|1.55487
20:18:55|1.55487
20:18:55|1.55487
20:18:57|1.55487
20:18:58|1.55487
20:18:58|1.55487
20:19:00|1.55487
20:19:01|1.55487
20:19:02|1.55487
20:19:04|1.555
20:19:04|1.55303
20:19:06|1.55303
20:19:06|1.55303
20:19:08|1.55303
20:19:08|1.55303
20:19:10|1.55303
20:19:11|1.55303
20:19:12|1.55303
20:19:13|1.55303
20:19:14|1.55303
20:19:15|1.55303
20:19:16|1.55303
20:19:17|1.55303
20:19:18|1.55303
20:19:19|1.55054
20:19:20|1.55054
20:19:21|1.55295
20:19:22|1.55295
20:19:23|1.55295
20:19:24|1.55295
20:19:25|1.55295
20:19:26|1.55295
20:19:27|1.55295
20:19:28|1.55295
20:19:30|1.55295
20:19:30|1.55295
20:19:31|1.55
20:19:32|1.55
20:19:33|1.55
20:19:34|1.55
20:19:35|1.55
20:19:36|1.55
20:19:38|1.55
20:19:38|1.55143
20:19:39|1.55143
20:19:40|1.55206
20:19:41|1.55206
20:19:42|1.55206
20:19:43|1.55206
20:19:44|1.55206
20:19:45|1.55206
20:19:46|1.55206
20:19:47|1.55206
20:19:48|1.55001
20:19:49|1.55001
20:19:50|1.55165
20:19:51|1.55165
20:19:52|1.55165
20:19:53|1.55
20:19:54|1.55
20:19:55|1.55
20:19:57|1.5491
20:19:57|1.5491
20:19:58|1.5491
20:19:59|1.5491
20:20:00|1.5491
20:20:01|1.5491
20:20:02|1.5491
20:20:04|1.5491
20:20:05|1.5491
20:20:06|1.5491
20:20:06|1.5491
20:20:08|1.5491
20:20:08|1.5491
20:20:10|1.5491
20:20:10|1.5491
20:20:11|1.5491
20:20:12|1.5491
20:20:14|1.5491
20:20:15|1.5491
20:20:16|1.5491
20:20:16|1.5491
20:20:17|1.55074
20:20:19|1.55074
20:20:20|1.55074
20:20:21|1.55131
20:20:22|1.55131
20:20:23|1.55131
20:20:24|1.55131
20:20:26|1.55009
20:20:26|1.5513
20:20:28|1.5513
20:20:29|1.5513
20:20:29|1.5513
20:20:30|1.5513
20:20:31|1.55004
20:20:32|1.55004
20:20:33|1.55004
20:20:34|1.55004
20:20:36|1.55004
20:20:36|1.55004
20:20:37|1.55004
20:20:38|1.55114
20:20:39|1.55114
20:20:41|1.55114
20:20:41|1.55114
20:20:42|1.55114
20:20:43|1.55114
20:20:44|1.5513
20:20:46|1.55263
20:20:46|1.55263
20:20:47|1.55263
20:20:48|1.55263
20:20:49|1.55303
20:20:50|1.555
20:20:51|1.555
20:20:52|1.555
20:20:53|1.555
20:20:54|1.55493
20:20:55|1.55493
20:20:57|1.55493
20:20:58|1.55493
20:20:59|1.55493
20:21:00|1.55588
20:21:02|1.55588
20:21:02|1.55588
20:21:03|1.55588
20:21:04|1.55588
20:21:06|1.55588
20:21:07|1.55219
20:21:08|1.55219
20:21:09|1.55219
20:21:10|1.55219
20:21:11|1.55219
20:21:12|1.55219
20:21:13|1.55219
20:21:14|1.55219
20:21:15|1.55219
20:21:16|1.55694
20:21:17|1.55694
20:21:18|1.55694
20:21:19|1.55694
20:21:21|1.55694
20:21:22|1.55694
20:21:22|1.55694
20:21:23|1.55694
20:21:24|1.55439
20:21:26|1.55439
20:21:26|1.55439
20:21:27|1.55439
20:21:28|1.55439
20:21:29|1.55439
20:21:31|1.55439
20:21:31|1.55685
20:21:32|1.55685
20:21:34|1.55685
20:21:34|1.55685
20:21:36|1.55685
20:21:37|1.55685
20:21:37|1.55685
20:21:38|1.55685
20:21:40|1.55685
20:21:41|1.55685
20:21:42|1.55685
20:21:43|1.55685
20:21:43|1.55685
20:21:44|1.55685
20:21:45|1.55685
20:21:46|1.55685
20:21:48|1.55685
20:21:49|1.55685
20:21:49|1.55685
20:21:50|1.55685
20:21:52|1.55685
20:21:53|1.55685
20:21:53|1.55685
20:21:55|1.55685
20:21:56|1.55685
20:21:57|1.55685
20:21:58|1.55685
20:21:59|1.55295
20:22:00|1.55295
20:22:01|1.55295
20:22:02|1.55295
20:22:03|1.55295
20:22:04|1.55295
20:22:06|1.55608
20:22:06|1.55608
20:22:08|1.55608
20:22:09|1.55271
20:22:10|1.55253
20:22:11|1.55253
20:22:13|1.55453
20:22:14|1.55453
20:22:15|1.55453
20:22:16|1.55453
20:22:16|1.55453
20:22:18|1.55453
20:22:18|1.55453
20:22:19|1.55453
20:22:20|1.55453
20:22:21|1.55453
20:22:22|1.55453
20:22:24|1.55453
20:22:24|1.55453
20:22:25|1.55442
20:22:27|1.55442
20:22:28|1.55273
20:22:28|1.55273
20:22:29|1.55273
20:22:31|1.55273
20:22:32|1.55273
20:22:33|1.55273
20:22:34|1.55273
20:22:35|1.55273
20:22:36|1.55273
20:22:37|1.55273
20:22:38|1.55273
20:22:39|1.55273
20:22:40|1.55273
20:22:41|1.55273
20:22:42|1.55273
20:22:43|1.55273
20:22:44|1.55273
20:22:45|1.55273
20:22:46|1.55273
20:22:47|1.55273
20:22:48|1.55273
20:22:49|1.55273
20:22:50|1.55273
20:22:51|1.55273
20:22:52|1.55273
20:22:53|1.55273
20:22:54|1.55273
20:22:55|1.55273
20:22:56|1.55273
20:22:57|1.55273
20:22:58|1.55273
20:22:59|1.55273
20:23:00|1.55273
20:23:01|1.55273
20:23:02|1.55273
20:23:03|1.55273
20:23:04|1.55453
20:23:05|1.55453
20:23:06|1.55453
20:23:08|1.55453
20:23:09|1.55453
20:23:10|1.55453
20:23:11|1.55
20:23:12|1.55
20:23:14|1.55
20:23:14|1.55
20:23:15|1.55
20:23:16|1.55
20:23:18|1.55
20:23:18|1.55
20:23:19|1.55
20:23:21|1.55
20:23:21|1.55182
20:23:23|1.55182
20:23:24|1.55182
20:23:24|1.55182
20:23:26|1.55182
20:23:27|1.55182
20:23:28|1.55182
20:23:29|1.55182
20:23:29|1.55182
20:23:31|1.55182
20:23:32|1.55182
20:23:33|1.55182
20:23:34|1.55182
20:23:35|1.55182
20:23:36|1.55182
20:23:37|1.55182
20:23:38|1.55182
20:23:39|1.55182
20:23:40|1.55182
20:23:41|1.55182
20:23:42|1.551
20:23:43|1.551
20:23:44|1.551
20:23:45|1.551
20:23:46|1.551
20:23:47|1.551
20:23:48|1.551
20:23:49|1.551
20:23:50|1.551
20:23:51|1.551
20:23:52|1.551
20:23:53|1.54892
20:23:54|1.54892
20:23:55|1.55148
20:23:56|1.55148
20:23:57|1.55148
20:23:58|1.55148
20:23:59|1.55148
20:24:00|1.55148
20:24:01|1.55148
20:24:02|1.55148
20:24:03|1.55148
20:24:04|1.55148
20:24:06|1.55148
20:24:06|1.55148
20:24:08|1.55148
20:24:09|1.55182
20:24:10|1.55182
20:24:11|1.55182
20:24:12|1.55182
20:24:13|1.55182
20:24:14|1.55182
20:24:16|1.55309
20:24:17|1.55309
20:24:18|1.55309
20:24:19|1.55309
20:24:20|1.55303
20:24:21|1.55303
20:24:22|1.55303
20:24:23|1.55303
20:24:24|1.55309
20:24:25|1.55309
20:24:26|1.55309
20:24:27|1.55309
20:24:29|1.55309
20:24:30|1.55309
20:24:30|1.55309
20:24:32|1.55309
20:24:32|1.55309
20:24:33|1.55309
20:24:34|1.55309
20:24:36|1.55309
20:24:36|1.55344
20:24:37|1.55344
20:24:39|1.55344
20:24:40|1.55344
20:24:40|1.55311
20:24:41|1.55311
20:24:43|1.55311
20:24:43|1.55311
20:24:45|1.55311
20:24:46|1.55311
20:24:47|1.55311
20:24:48|1.55311
20:24:49|1.55311
20:24:50|1.55311
20:24:51|1.55311
20:24:52|1.55311
20:24:53|1.55311
20:24:54|1.55311
20:24:55|1.55537
20:24:56|1.55537
20:24:57|1.55537
20:24:58|1.55537
20:24:59|1.55537
20:25:00|1.55537
20:25:01|1.55537
20:25:02|1.55537
20:25:03|1.55537
20:25:04|1.555
20:25:05|1.555
20:25:06|1.555
20:25:07|1.55621
20:25:08|1.55621
20:25:09|1.55621
20:25:10|1.55621
20:25:12|1.55621
20:25:12|1.55537
20:25:14|1.55537
20:25:14|1.55537
20:25:16|1.55537
20:25:16|1.55537
20:25:17|1.55537
20:25:18|1.55537
20:25:19|1.55537
20:25:20|1.55537
20:25:22|1.55537
20:25:23|1.55537
20:25:24|1.55537
20:25:25|1.55537
20:25:26|1.55537
20:25:28|1.55537
20:25:28|1.55537
20:25:30|1.55537
20:25:30|1.553
20:25:31|1.55181
20:25:33|1.55181
20:25:33|1.55181
20:25:35|1.55181
20:25:36|1.55181
20:25:36|1.55181
20:25:38|1.55181
20:25:39|1.55183
20:25:40|1.55183
20:25:41|1.55183
20:25:42|1.55183
20:25:43|1.55183
20:25:44|1.55183
20:25:45|1.55478
20:25:46|1.55478
20:25:47|1.55478
20:25:48|1.55478
20:25:49|1.55478
20:25:50|1.55478
20:25:51|1.55478
20:25:52|1.55478
20:25:54|1.55478
20:25:54|1.55478
20:25:55|1.55465
20:25:56|1.55465
20:25:57|1.55465
20:25:58|1.55465
20:25:59|1.55465
20:26:00|1.55422
20:26:01|1.55422
20:26:02|1.55422
20:26:03|1.55422
20:26:04|1.55422
20:26:05|1.55465
20:26:06|1.55465
20:26:07|1.55465
20:26:08|1.55465
20:26:11|1.55465
20:26:12|1.55372
20:26:12|1.55372
20:26:14|1.55372
20:26:14|1.55372
20:26:16|1.5533
20:26:17|1.5533
20:26:18|1.5533
20:26:19|1.5533
20:26:19|1.5533
20:26:21|1.5533
20:26:21|1.5533
20:26:23|1.5533
20:26:24|1.5533
20:26:24|1.5533
20:26:27|1.5533
20:26:27|1.5533
20:26:28|1.5533
20:26:30|1.5533
20:26:30|1.55465
20:26:31|1.55465
20:26:32|1.55465
20:26:34|1.55465
20:26:34|1.55465
20:26:35|1.55465
20:26:36|1.55372
20:26:37|1.55372
20:26:39|1.55314
20:26:39|1.55314
20:26:40|1.55453
20:26:42|1.55453
20:26:42|1.55453
20:26:43|1.55315
20:26:45|1.55315
20:26:45|1.55315
20:26:47|1.55315
20:26:47|1.55315
20:26:49|1.55315
20:26:49|1.55403
20:26:50|1.55403
20:26:51|1.55403
20:26:53|1.55403
20:26:53|1.55403
20:26:54|1.55403
20:26:56|1.55403
20:26:56|1.55315
20:26:57|1.55315
20:26:58|1.55315
20:26:59|1.55315
20:27:00|1.55315
20:27:01|1.55315
20:27:03|1.55315
20:27:04|1.55315
20:27:04|1.55315
20:27:05|1.55315
20:27:06|1.55198
20:27:07|1.55198
20:27:09|1.55198
20:27:09|1.55199
20:27:10|1.55199
20:27:11|1.55199
20:27:12|1.55199
20:27:13|1.55199
20:27:15|1.55199
20:27:15|1.55199
20:27:17|1.55199
20:27:17|1.55199
20:27:19|1.55199
20:27:20|1.55199
20:27:21|1.55198
20:27:22|1.55198
20:27:23|1.55198
20:27:24|1.55198
20:27:25|1.55198
20:27:26|1.55198
20:27:27|1.55198
20:27:28|1.55197
20:27:29|1.55197
20:27:30|1.55197
20:27:31|1.55197
20:27:32|1.55197
20:27:34|1.55197
20:27:34|1.55197
20:27:35|1.55197
20:27:36|1.55197
20:27:37|1.55182
20:27:38|1.55199
20:27:39|1.55182
20:27:40|1.55199
20:27:41|1.55199
20:27:43|1.55199
20:27:43|1.55199
20:27:44|1.55199
20:27:45|1.55199
20:27:46|1.55199
20:27:47|1.55199
20:27:49|1.55199
20:27:49|1.55412
20:27:50|1.55412
20:27:51|1.55412
20:27:53|1.55412
20:27:53|1.55412
20:27:54|1.55434
20:27:55|1.5555
20:27:56|1.55721
20:27:57|1.55362
20:27:58|1.55362
20:27:59|1.55362
20:28:00|1.55362
20:28:01|1.55362
20:28:02|1.55362
20:28:03|1.55362
20:28:04|1.55362
20:28:05|1.55362
20:28:06|1.55362
20:28:07|1.55367
20:28:08|1.55367
20:28:09|1.55412
20:28:11|1.55412
20:28:12|1.55412
20:28:13|1.55412
20:28:15|1.55412
20:28:15|1.55412
20:28:16|1.55412
20:28:18|1.55412
20:28:19|1.55412
20:28:20|1.55412
20:28:21|1.55412
20:28:22|1.55412
20:28:23|1.55412
20:28:24|1.5515
20:28:25|1.551
20:28:26|1.551
20:28:28|1.551
20:28:28|1.55131
20:28:29|1.55131
20:28:30|1.55
20:28:31|1.55
20:28:33|1.55
20:28:34|1.55
20:28:35|1.55
20:28:36|1.55
20:28:37|1.55
20:28:38|1.55
20:28:39|1.55
20:28:40|1.55
20:28:40|1.55194
20:28:41|1.55194
20:28:43|1.55194
20:28:43|1.55194
20:28:45|1.55194
20:28:45|1.55194
20:28:46|1.55194
20:28:48|1.55194
20:28:49|1.55194
20:28:50|1.55194
20:28:51|1.55194
20:28:52|1.55194
20:28:53|1.55194
20:28:54|1.55194
20:28:55|1.55194
20:28:56|1.55194
20:28:57|1.55194
20:28:58|1.55194
20:28:59|1.55194
20:29:00|1.55194
20:29:01|1.55194
20:29:02|1.55194
20:29:03|1.55194
20:29:04|1.55194
20:29:05|1.55175
20:29:06|1.55175
20:29:07|1.55175
20:29:08|1.55175
20:29:09|1.55165
20:29:10|1.55165
20:29:11|1.55165
20:29:12|1.55165
20:29:13|1.55165
20:29:14|1.55165
20:29:15|1.55165
20:29:16|1.55165
20:29:17|1.55165
20:29:18|1.55165
20:29:19|1.55165
20:29:20|1.55165
20:29:21|1.55165
20:29:22|1.5522
20:29:23|1.55461
20:29:24|1.55461
20:29:25|1.55461
20:29:26|1.55461
20:29:27|1.55461
20:29:29|1.55461
20:29:29|1.55461
20:29:31|1.55423
20:29:31|1.55406
20:29:33|1.55406
20:29:33|1.55406
20:29:34|1.55406
20:29:35|1.55406
20:29:37|1.55406
20:29:38|1.55406
20:29:39|1.55406
20:29:40|1.55406
20:29:41|1.55406
20:29:42|1.55406
20:29:43|1.55406
20:29:44|1.55406
20:29:45|1.55406
20:29:46|1.55406
20:29:47|1.55406
20:29:48|1.55406
20:29:49|1.55406
20:29:50|1.55406
20:29:51|1.55406
20:29:52|1.55406
20:29:53|1.55406
20:29:54|1.55406
20:29:55|1.55406
20:29:56|1.55406
20:29:57|1.55406
20:29:58|1.55406
20:29:59|1.55406
20:30:00|1.55406
20:30:01|1.55406
20:30:02|1.55358
20:30:03|1.55358
20:30:04|1.55406
20:30:05|1.55406
20:30:06|1.55462
20:30:07|1.55462
20:30:08|1.55462
20:30:09|1.555
20:30:10|1.555
20:30:11|1.555
20:30:12|1.555
20:30:13|1.555
20:30:14|1.55494
20:30:15|1.55494
20:30:16|1.55494
20:30:17|1.55494
20:30:18|1.55494
20:30:20|1.55494
20:30:20|1.55494
20:30:22|1.55494
20:30:23|1.55494
20:30:23|1.55494
20:30:25|1.55494
20:30:26|1.55494
20:30:27|1.55494
20:30:28|1.55451
20:30:29|1.55451
20:30:30|1.55451
20:30:31|1.55451
20:30:32|1.55451
20:30:33|1.55451
20:30:34|1.55451
20:30:35|1.55451
20:30:36|1.55415
20:30:37|1.55126
20:30:38|1.55126
20:30:39|1.55126
20:30:40|1.55126
20:30:41|1.55126
20:30:42|1.55126
20:30:43|1.55126
20:30:44|1.55126
20:30:45|1.55126
20:30:46|1.55126
20:30:47|1.55126
20:30:48|1.55366
20:30:49|1.5537
20:30:50|1.5537
20:30:51|1.5543
20:30:52|1.5543
20:30:53|1.5543
20:30:54|1.5543
20:30:55|1.5543
20:30:56|1.5543
20:30:57|1.5543
20:30:58|1.55431
20:30:59|1.55431
20:31:00|1.55431
20:31:01|1.55431
20:31:02|1.55164
20:31:03|1.55164
20:31:04|1.55164
20:31:05|1.55164
20:31:06|1.55164
20:31:07|1.55164
20:31:08|1.55164
20:31:09|1.55164
20:31:10|1.55164
20:31:11|1.55334
20:31:12|1.55334
20:31:13|1.55334
20:31:14|1.55334
20:31:15|1.55164
20:31:17|1.55164
20:31:17|1.55164
20:31:19|1.55164
20:31:20|1.5505
20:31:20|1.5505
20:31:21|1.5505
20:31:22|1.5505
20:31:23|1.5505
20:31:25|1.5505
20:31:25|1.55346
20:31:26|1.55346
20:31:28|1.55346
20:31:28|1.55346
20:31:29|1.55346
20:31:30|1.55346
20:31:31|1.55346
20:31:33|1.55346
20:31:33|1.55346
20:31:35|1.55346
20:31:35|1.55346
20:31:36|1.55346
20:31:38|1.55346
20:31:38|1.55346
20:31:40|1.55346
20:31:40|1.55346
20:31:42|1.55346
20:31:42|1.55346
20:31:44|1.55346
20:31:45|1.55346
20:31:45|1.55346
20:31:46|1.55346
20:31:47|1.55346
20:31:49|1.55346
20:31:49|1.55346
20:31:51|1.55346
20:31:51|1.55346
20:31:52|1.55346
20:31:54|1.55346
20:31:54|1.55346
20:31:56|1.55346
20:31:57|1.55346
20:31:58|1.55346
20:31:59|1.55346
20:32:00|1.55346
20:32:01|1.55346
20:32:02|1.555
20:32:03|1.555
20:32:04|1.555
20:32:05|1.555
20:32:06|1.555
20:32:07|1.555
20:32:08|1.55443
20:32:09|1.55443
20:32:10|1.55443
20:32:11|1.55443
20:32:12|1.55443
20:32:13|1.55443
20:32:14|1.55443
20:32:15|1.55443
20:32:16|1.55443
20:32:17|1.55443
20:32:18|1.55443
20:32:20|1.55443
20:32:21|1.55443
20:32:22|1.55443
20:32:22|1.55443
20:32:24|1.55443
20:32:25|1.55443
20:32:26|1.55619
20:32:27|1.55619
20:32:28|1.55619
20:32:29|1.55619
20:32:30|1.55619
20:32:31|1.55619
20:32:32|1.55619
20:32:33|1.55422
20:32:34|1.55422
20:32:35|1.55422
20:32:36|1.55422
20:32:37|1.55422
20:32:39|1.55422
20:32:39|1.55422
20:32:40|1.55422
20:32:42|1.55422
20:32:42|1.55422
20:32:43|1.55422
20:32:44|1.55422
20:32:45|1.55422
20:32:46|1.55422
20:32:47|1.55422
20:32:48|1.55422
20:32:50|1.55422
20:32:50|1.55422
20:32:51|1.55422
20:32:52|1.55422
20:32:53|1.55594
20:32:55|1.55594
20:32:55|1.55594
20:32:56|1.55594
20:32:57|1.55594
20:32:58|1.55594
20:33:00|1.55594
20:33:01|1.55594
20:33:01|1.55566
20:33:02|1.55566
20:33:03|1.55566
20:33:04|1.55566
20:33:05|1.55566
20:33:06|1.55566
20:33:08|1.55566
20:33:08|1.55566
20:33:09|1.55566
20:33:11|1.55566
20:33:13|1.55566
20:33:13|1.55566
20:33:14|1.55566
20:33:15|1.55566
20:33:16|1.55566
20:33:17|1.55627
20:33:18|1.55627
20:33:20|1.55627
20:33:21|1.55627
20:33:21|1.55627
20:33:22|1.55627
20:33:24|1.55627
20:33:25|1.55627
20:33:25|1.55627
20:33:26|1.55628
20:33:27|1.55628
20:33:29|1.55628
20:33:30|1.55627
20:33:30|1.55627
20:33:31|1.55627
20:33:32|1.55627
20:33:33|1.55627
20:33:35|1.55627
20:33:36|1.55627
20:33:36|1.55627
20:33:38|1.55627
20:33:38|1.55627
20:33:40|1.55627
20:33:40|1.556
20:33:42|1.556
20:33:42|1.556
20:33:44|1.556
20:33:45|1.556
20:33:46|1.556
20:33:47|1.556
20:33:48|1.556
20:33:49|1.556
20:33:49|1.556
20:33:51|1.556
20:33:51|1.556
20:33:53|1.556
20:33:54|1.556
20:33:55|1.556
20:33:56|1.556
20:33:57|1.556
20:33:58|1.556
20:33:59|1.556
20:34:00|1.55627
20:34:01|1.55627
20:34:02|1.55627
20:34:03|1.55627
20:34:04|1.55627
20:34:05|1.55627
20:34:06|1.55627
20:34:07|1.55627
20:34:08|1.55627
20:34:09|1.55627
20:34:10|1.55627
20:34:11|1.55627
20:34:12|1.55627
20:34:13|1.55627
20:34:14|1.55627
20:34:15|1.55627
20:34:16|1.55627
20:34:18|1.55627
20:34:18|1.55627
20:34:20|1.55627
20:34:21|1.55627
20:34:22|1.55627
20:34:23|1.55627
20:34:24|1.55627
20:34:24|1.55627
20:34:26|1.55627
20:34:26|1.55627
20:34:28|1.55627
20:34:29|1.55627
20:34:30|1.55627
20:34:31|1.55777
20:34:32|1.55777
20:34:33|1.55777
20:34:34|1.55777
20:34:35|1.55777
20:34:36|1.55777
20:34:38|1.55777
20:34:39|1.55777
20:34:39|1.55777
20:34:41|1.55777
20:34:42|1.55777
20:34:42|1.55777
20:34:44|1.55777
20:34:45|1.55777
20:34:46|1.55777
20:34:47|1.55777
20:34:48|1.55777
20:34:49|1.55857
20:34:50|1.55857
20:34:51|1.55857
20:34:52|1.55857
20:34:53|1.55857
20:34:54|1.55857
20:34:55|1.55857
20:34:56|1.55857
20:34:57|1.55857
20:34:58|1.56085
20:34:59|1.56085
20:35:00|1.56085
20:35:01|1.56085
20:35:02|1.56085
20:35:03|1.56085
20:35:04|1.56085
20:35:05|1.56085
20:35:06|1.56091
20:35:07|1.56184
20:35:08|1.56184
20:35:09|1.56184
20:35:10|1.56184
20:35:11|1.56401
20:35:12|1.56401
20:35:13|1.56401
20:35:14|1.56401
20:35:15|1.56401
20:35:16|1.56574
20:35:17|1.56574
20:35:19|1.56574
20:35:19|1.56574
20:35:21|1.56401
20:35:22|1.5636
20:35:23|1.5636
20:35:24|1.56572
20:35:25|1.56502
20:35:26|1.56526
20:35:27|1.56526
20:35:29|1.56526
20:35:29|1.56526
20:35:30|1.5636
20:35:32|1.5636
20:35:32|1.5636
20:35:34|1.5636
20:35:34|1.5636
20:35:35|1.5636
20:35:37|1.5636
20:35:38|1.56461
20:35:38|1.56461
20:35:39|1.56461
20:35:40|1.56461
20:35:41|1.56461
20:35:42|1.56461
20:35:43|1.56461
20:35:45|1.56461
20:35:45|1.56461
20:35:47|1.56461
20:35:48|1.56461
20:35:49|1.56391
20:35:50|1.56254
20:35:51|1.56254
20:35:52|1.56382
20:35:53|1.56382
20:35:54|1.56381
20:35:55|1.56381
20:35:56|1.56381
20:35:57|1.56381
20:35:58|1.56381
20:35:59|1.56381
20:36:00|1.56381
20:36:01|1.56381
20:36:02|1.56381
20:36:03|1.56381
20:36:04|1.56381
20:36:05|1.56381
20:36:06|1.56381
20:36:07|1.56381
20:36:08|1.56422
20:36:09|1.56422
20:36:10|1.56422
20:36:11|1.56422
20:36:12|1.56422
20:36:13|1.56422
20:36:14|1.56422
20:36:15|1.56422
20:36:16|1.56422
20:36:17|1.56381
20:36:18|1.56422
20:36:20|1.56422
20:36:21|1.56422
20:36:22|1.56422
20:36:23|1.56422
20:36:24|1.56422
20:36:25|1.56422
20:36:26|1.56422
20:36:27|1.56422
20:36:28|1.56422
20:36:29|1.56422
20:36:30|1.56422
20:36:31|1.56422
20:36:32|1.56422
20:36:33|1.56422
20:36:34|1.56422
20:36:35|1.56422
20:36:36|1.56422
20:36:37|1.56422
20:36:38|1.56573
20:36:39|1.56573
20:36:40|1.56573
20:36:41|1.56573
20:36:42|1.56573
20:36:43|1.56573
20:36:44|1.56573
20:36:45|1.56573
20:36:46|1.56573
20:36:47|1.56622
20:36:48|1.56622
20:36:49|1.56622
20:36:50|1.56838
20:36:51|1.56838
20:36:52|1.56838
20:36:53|1.56838
20:36:54|1.56838
20:36:55|1.56838
20:36:56|1.56838
20:36:57|1.5683
20:36:58|1.5683
20:37:00|1.5683
20:37:00|1.56839
20:37:01|1.56938
20:37:02|1.56938
20:37:03|1.56938
20:37:04|1.56938
20:37:05|1.56922
20:37:06|1.56899
20:37:07|1.56884
20:37:08|1.5682
20:37:09|1.5682
20:37:10|1.56573
20:37:11|1.56573
20:37:12|1.56573
20:37:13|1.57086
20:37:14|1.57072
20:37:15|1.5682
20:37:16|1.57146
20:37:17|1.57146
20:37:19|1.57146
20:37:20|1.57146
20:37:20|1.57126
20:37:21|1.57126
20:37:23|1.57126
20:37:25|1.56973
20:37:26|1.57173
20:37:26|1.57173
20:37:27|1.57173
20:37:28|1.57173
20:37:30|1.57021
20:37:30|1.57021
20:37:32|1.57146
20:37:33|1.57146
20:37:34|1.57146
20:37:35|1.57146
20:37:36|1.57146
20:37:37|1.57146
20:37:38|1.57146
20:37:39|1.57146
20:37:40|1.57146
20:37:41|1.57146
20:37:42|1.57146
20:37:43|1.57092
20:37:45|1.57092
20:37:45|1.57092
20:37:46|1.57092
20:37:47|1.57093
20:37:48|1.57093
20:37:49|1.57101
20:37:51|1.57101
20:37:51|1.57173
20:37:53|1.57173
20:37:54|1.57173
20:37:55|1.57173
20:37:55|1.572
20:37:57|1.572
20:37:57|1.57213
20:37:58|1.57213
20:38:00|1.57213
20:38:00|1.57213
20:38:02|1.57121
20:38:03|1.57121
20:38:03|1.57121
20:38:04|1.57121
20:38:06|1.57068
20:38:06|1.57068
20:38:08|1.57068
20:38:09|1.57068
20:38:10|1.57068
20:38:10|1.57068
20:38:12|1.56857
20:38:12|1.56784
20:38:14|1.56784
20:38:15|1.56784
20:38:16|1.56784
20:38:18|1.56784
20:38:18|1.57008
20:38:19|1.57008
20:38:20|1.57008
20:38:22|1.57008
20:38:23|1.57008
20:38:23|1.57008
20:38:25|1.57008
20:38:26|1.57008
20:38:27|1.57008
20:38:28|1.57008
20:38:29|1.57008
20:38:30|1.57172
20:38:30|1.57172
20:38:31|1.57172
20:38:33|1.57172
20:38:33|1.57172
20:38:35|1.57172
20:38:36|1.57172
20:38:37|1.57172
20:38:38|1.57172
20:38:39|1.57172
20:38:40|1.57172
20:38:41|1.57172
20:38:42|1.57172
20:38:43|1.57008
20:38:44|1.57008
20:38:45|1.56933
20:38:46|1.56933
20:38:47|1.56933
20:38:48|1.56933
20:38:49|1.56933
20:38:50|1.56933
20:38:51|1.56933
20:38:52|1.57138
20:38:53|1.57138
20:38:54|1.57138
20:38:55|1.56177
20:38:56|1.56177
20:38:57|1.56177
20:38:58|1.56177
20:38:59|1.5662
20:39:00|1.5662
20:39:01|1.5662
20:39:02|1.5662
20:39:04|1.56675
20:39:04|1.56675
20:39:06|1.56675
20:39:07|1.56805
20:39:08|1.56834
20:39:09|1.56895
20:39:10|1.56895
20:39:11|1.56686
20:39:12|1.56686
20:39:13|1.56686
20:39:14|1.56686
20:39:15|1.56686
20:39:16|1.56686
20:39:17|1.57116
20:39:18|1.57116
20:39:19|1.57116
20:39:20|1.57116
20:39:21|1.57116
20:39:23|1.57116
20:39:24|1.56903
20:39:25|1.56903
20:39:26|1.56903
20:39:27|1.56903
20:39:29|1.56903
20:39:30|1.56903
20:39:31|1.56903
20:39:31|1.56903
20:39:32|1.56903
20:39:33|1.56903
20:39:35|1.56903
20:39:35|1.56903
20:39:36|1.56903
20:39:37|1.56903
20:39:38|1.56903
20:39:40|1.56903
20:39:42|1.56903
20:39:43|1.56903
20:39:44|1.56903
20:39:45|1.56903
20:39:47|1.56903
20:39:48|1.56903
20:39:48|1.56903
20:39:49|1.56903
20:39:50|1.57005
20:39:52|1.56904
20:39:52|1.56907
20:39:53|1.56907
20:39:55|1.56907
20:39:56|1.56907
20:39:57|1.56907
20:39:58|1.57005
20:39:59|1.57005
20:40:00|1.57005
20:40:01|1.57005
20:40:02|1.56944
20:40:03|1.56944
20:40:04|1.57
20:40:05|1.57
20:40:06|1.56918
20:40:07|1.56918
20:40:08|1.56918
20:40:09|1.56918
20:40:10|1.56918
20:40:11|1.56903
20:40:12|1.56903
20:40:13|1.56903
20:40:14|1.56903
20:40:15|1.56903
20:40:16|1.56825
20:40:17|1.56825
20:40:18|1.56825
20:40:19|1.56825
20:40:20|1.56825
20:40:21|1.56825
20:40:22|1.56877
20:40:24|1.56927
20:40:25|1.56944
20:40:26|1.56944
20:40:27|1.56944
20:40:28|1.56944
20:40:29|1.56944
20:40:30|1.56944
20:40:31|1.56843
20:40:32|1.56843
20:40:33|1.56843
20:40:34|1.56843
20:40:36|1.56843
20:40:37|1.56843
20:40:38|1.56674
20:40:38|1.56674
20:40:40|1.56674
20:40:41|1.56674
20:40:42|1.56674
20:40:43|1.56674
20:40:44|1.5665
20:40:45|1.5665
20:40:47|1.5665
20:40:47|1.5665
20:40:48|1.5665
20:40:50|1.5665
20:40:50|1.5665
20:40:51|1.5665
20:40:52|1.5665
20:40:53|1.5665
20:40:55|1.5665
20:40:55|1.56843
20:40:56|1.56843
20:40:58|1.56924
20:40:59|1.56924
20:41:00|1.56922
20:41:01|1.56922
20:41:02|1.56922
20:41:03|1.56922
20:41:04|1.56922
20:41:05|1.56922
20:41:06|1.56922
20:41:07|1.56922
20:41:08|1.56922
20:41:10|1.56922
20:41:10|1.56922
20:41:11|1.56922
20:41:12|1.56922
20:41:13|1.56922
20:41:14|1.56922
20:41:16|1.56922
20:41:16|1.56898
20:41:17|1.569
20:41:18|1.569
20:41:19|1.569
20:41:20|1.569
20:41:22|1.569
20:41:22|1.569
20:41:23|1.569
20:41:25|1.569
20:41:26|1.56843
20:41:27|1.56843
20:41:28|1.56843
20:41:29|1.56843
20:41:30|1.56843
20:41:31|1.56843
20:41:32|1.56843
20:41:33|1.56843
20:41:34|1.56655
20:41:35|1.56655
20:41:36|1.56655
20:41:37|1.56655
20:41:38|1.56655
20:41:39|1.56738
20:41:40|1.56738
20:41:41|1.56738
20:41:42|1.56738
20:41:43|1.56738
20:41:44|1.56738
20:41:45|1.56738
20:41:46|1.56738
20:41:47|1.5665
20:41:48|1.5665
20:41:49|1.56468
20:41:50|1.56468
20:41:51|1.56468
20:41:52|1.56468
20:41:53|1.56704
20:41:54|1.56704
20:41:55|1.56704
20:41:56|1.56704
20:41:57|1.56469
20:41:59|1.56469
20:41:59|1.56469
20:42:00|1.56469
20:42:01|1.56469
20:42:02|1.56692
20:42:03|1.56692
20:42:04|1.56692
20:42:05|1.56692
20:42:06|1.56692
20:42:07|1.56692
20:42:08|1.56692
20:42:09|1.56692
20:42:10|1.56692
20:42:11|1.56692
20:42:12|1.56692
20:42:13|1.56692
20:42:14|1.56692
20:42:15|1.56692
20:42:17|1.56692
20:42:17|1.56692
20:42:18|1.56692
20:42:19|1.56692
20:42:20|1.56738
20:42:21|1.56738
20:42:22|1.56738
20:42:24|1.56738
20:42:25|1.56738
20:42:26|1.56738
20:42:26|1.56738
20:42:27|1.56999
20:42:28|1.56999
20:42:29|1.56999
20:42:30|1.56999
20:42:31|1.56999
20:42:33|1.56999
20:42:34|1.56999
20:42:34|1.56999
20:42:35|1.56999
20:42:37|1.56999
20:42:37|1.56523
20:42:38|1.5653
20:42:40|1.567
20:42:40|1.567
20:42:41|1.567
20:42:42|1.567
20:42:43|1.56655
20:42:45|1.56646
20:42:45|1.56646
20:42:47|1.56646
20:42:48|1.56646
20:42:48|1.56646
20:42:49|1.56589
20:42:51|1.56589
20:42:52|1.563
20:42:53|1.563
20:42:54|1.563
20:42:55|1.563
20:42:57|1.56567
20:42:57|1.56567
20:42:59|1.56567
20:42:59|1.56567
20:43:01|1.56567
20:43:02|1.56567
20:43:02|1.56567
20:43:04|1.56567
20:43:05|1.56567
20:43:05|1.56567
20:43:07|1.56567
20:43:08|1.56567
20:43:09|1.56567
20:43:10|1.56567
20:43:11|1.56567
20:43:12|1.56567
20:43:13|1.56567
20:43:14|1.56567
20:43:15|1.56567
20:43:16|1.56567
20:43:17|1.56567
20:43:18|1.56567
20:43:19|1.56567
20:43:20|1.56567
20:43:21|1.56567
20:43:22|1.56586
20:43:24|1.56586
20:43:24|1.56586
20:43:26|1.56586
20:43:27|1.56568
20:43:28|1.56568
20:43:29|1.56568
20:43:30|1.56568
20:43:31|1.56568
20:43:32|1.56568
20:43:33|1.56568
20:43:34|1.56568
20:43:35|1.56568
20:43:36|1.56568
20:43:37|1.56568
20:43:38|1.56568
20:43:39|1.56568
20:43:40|1.56568
20:43:41|1.56568
20:43:42|1.56882
20:43:43|1.56882
20:43:44|1.56882
20:43:45|1.56882
20:43:46|1.56882
20:43:47|1.56882
20:43:48|1.56882
20:43:49|1.56882
20:43:51|1.56882
20:43:52|1.56882
20:43:53|1.56882
20:43:54|1.56882
20:43:55|1.56909
20:43:56|1.56909
20:43:57|1.56909
20:43:58|1.56882
20:43:59|1.56882
20:44:00|1.56882
20:44:02|1.56882
20:44:02|1.56882
20:44:03|1.56882
20:44:04|1.56882
20:44:06|1.56775
20:44:06|1.56775
20:44:08|1.56775
20:44:09|1.567
20:44:09|1.567
20:44:10|1.567
20:44:11|1.567
20:44:13|1.567
20:44:14|1.567
20:44:14|1.567
20:44:15|1.567
20:44:16|1.56502
20:44:17|1.56502
20:44:19|1.56665
20:44:19|1.56665
20:44:21|1.56665
20:44:21|1.56665
20:44:22|1.56692
20:44:23|1.56665
20:44:24|1.56665
20:44:26|1.56665
20:44:28|1.56665
20:44:28|1.56665
20:44:29|1.56665
20:44:31|1.56665
20:44:31|1.56665
20:44:33|1.56665
20:44:33|1.56665
20:44:34|1.56665
20:44:35|1.56665
20:44:37|1.56665
20:44:37|1.56665
20:44:38|1.56776
20:44:39|1.56776
20:44:40|1.56692
20:44:41|1.56691
20:44:43|1.56691
20:44:43|1.56691
20:44:44|1.56691
20:44:46|1.56691
20:44:47|1.56691
20:44:48|1.56691
20:44:48|1.56691
20:44:50|1.56691
20:44:50|1.56691
20:44:51|1.56691
20:44:52|1.56691
20:44:54|1.56691
20:44:54|1.56709
20:44:56|1.56709
20:44:57|1.56709
20:44:58|1.56709
20:44:59|1.56709
20:44:59|1.56709
20:45:00|1.56709
20:45:02|1.56815
20:45:03|1.56815
20:45:04|1.56815
20:45:04|1.56815
20:45:06|1.56815
20:45:06|1.56702
20:45:07|1.56702
20:45:08|1.56702
20:45:10|1.56702
20:45:11|1.56702
20:45:12|1.56702
20:45:13|1.56702
20:45:14|1.56702
20:45:15|1.56691
20:45:15|1.56691
20:45:17|1.56691
20:45:17|1.56691
20:45:20|1.56691
20:45:20|1.56691
20:45:21|1.56691
20:45:22|1.56691
20:45:23|1.56679
20:45:24|1.56679
20:45:25|1.56679
20:45:26|1.56679
20:45:28|1.56679
20:45:30|1.56679
20:45:30|1.56663
20:45:31|1.56663
20:45:32|1.56663
20:45:34|1.56663
20:45:34|1.56663
20:45:35|1.56663
20:45:36|1.56663
20:45:37|1.56663
20:45:38|1.56663
20:45:40|1.56663
20:45:40|1.56663
20:45:41|1.56663
20:45:43|1.56663
20:45:43|1.56663
20:45:44|1.56663
20:45:46|1.56663
20:45:46|1.56663
20:45:48|1.56663
20:45:49|1.56663
20:45:50|1.56663
20:45:51|1.56663
20:45:52|1.56663
20:45:53|1.56663
20:45:54|1.56663
20:45:55|1.56663
20:45:56|1.56679
20:45:57|1.56679
20:45:59|1.56679
20:45:59|1.56679
20:46:01|1.56679
20:46:02|1.56679
20:46:03|1.56679
20:46:04|1.56679
20:46:05|1.56663
20:46:06|1.56589
20:46:07|1.56491
20:46:08|1.56459
20:46:09|1.56459
20:46:10|1.56459
20:46:11|1.56425
20:46:12|1.56425
20:46:13|1.56425
20:46:14|1.56425
20:46:15|1.56425
20:46:16|1.56425
20:46:17|1.56425
20:46:18|1.56425
20:46:19|1.56557
20:46:20|1.56557
20:46:21|1.56557
20:46:22|1.56557
20:46:23|1.56557
20:46:24|1.56557
20:46:25|1.56557
20:46:26|1.56557
20:46:27|1.56557
20:46:29|1.564
20:46:30|1.564
20:46:31|1.564
20:46:31|1.564
20:46:33|1.56509
20:46:33|1.56509
20:46:35|1.56509
20:46:36|1.56509
20:46:38|1.56509
20:46:38|1.56509
20:46:40|1.56509
20:46:40|1.56509
20:46:42|1.56509
20:46:43|1.56509
20:46:43|1.56509
20:46:45|1.56509
20:46:45|1.56509
20:46:46|1.56509
20:46:48|1.56509
20:46:48|1.56443
20:46:50|1.56443
20:46:51|1.56443
20:46:51|1.564
20:46:53|1.564
20:46:53|1.564
20:46:55|1.564
20:46:56|1.564
20:46:56|1.564
20:46:58|1.564
20:46:58|1.564
20:47:00|1.564
20:47:00|1.564
20:47:02|1.56044
20:47:03|1.56044
20:47:04|1.56044
20:47:05|1.56044
20:47:06|1.56044
20:47:06|1.56044
20:47:08|1.56044
20:47:09|1.56018
20:47:09|1.56044
20:47:11|1.56044
20:47:11|1.56044
20:47:13|1.56044
20:47:13|1.56044
20:47:15|1.56044
20:47:15|1.56044
20:47:16|1.56044
20:47:17|1.56044
20:47:18|1.56018
20:47:20|1.56018
20:47:21|1.56044
20:47:21|1.56151
20:47:23|1.56151
20:47:24|1.56151
20:47:25|1.56151
20:47:26|1.56151
20:47:27|1.56151
20:47:28|1.56151
20:47:29|1.56151
20:47:30|1.56151
20:47:32|1.56151
20:47:33|1.56151
20:47:33|1.55965
20:47:34|1.55965
20:47:36|1.55965
20:47:37|1.55965
20:47:38|1.55965
20:47:39|1.55965
20:47:40|1.55965
20:47:41|1.55965
20:47:42|1.5596
20:47:43|1.5596
20:47:45|1.5596
20:47:46|1.5596
20:47:47|1.55965
20:47:47|1.55965
20:47:49|1.55965
20:47:49|1.55965
20:47:50|1.55965
20:47:52|1.55965
20:47:52|1.55889
20:47:54|1.55889
20:47:55|1.55889
20:47:55|1.56123
20:47:57|1.56123
20:47:58|1.56123
20:47:59|1.56123
20:47:59|1.56123
20:48:00|1.56123
20:48:02|1.56123
20:48:03|1.56123
20:48:04|1.56123
20:48:05|1.56123
20:48:06|1.56123
20:48:07|1.56123
20:48:08|1.56123
20:48:09|1.56123
20:48:10|1.56123
20:48:11|1.56151
20:48:12|1.56151
20:48:13|1.56151
20:48:14|1.56151
20:48:15|1.56151
20:48:16|1.56151
20:48:17|1.56151
20:48:18|1.56151
20:48:19|1.56151
20:48:20|1.56151
20:48:21|1.56123
20:48:22|1.56123
20:48:23|1.56123
20:48:24|1.56123
20:48:25|1.56123
20:48:26|1.56123
20:48:27|1.56123
20:48:28|1.56123
20:48:29|1.56123
20:48:30|1.56123
20:48:32|1.56123
20:48:33|1.56123
20:48:33|1.561
20:48:35|1.561
20:48:36|1.56123
20:48:37|1.56123
20:48:38|1.56123
20:48:39|1.56123
20:48:41|1.56123
20:48:41|1.56123
20:48:43|1.56123
20:48:43|1.56123
20:48:45|1.56123
20:48:46|1.56123
20:48:47|1.56123
20:48:47|1.56123
20:48:49|1.56123
20:48:49|1.56123
20:48:51|1.56123
20:48:52|1.56117
20:48:53|1.56117
20:48:54|1.56117
20:48:55|1.56117
20:48:56|1.56117
20:48:57|1.56117
20:48:58|1.56117
20:48:59|1.56117
20:49:01|1.56117
20:49:01|1.56117
20:49:03|1.56117
20:49:04|1.56117
20:49:05|1.56105
20:49:05|1.56105
20:49:06|1.56105
20:49:07|1.56105
20:49:08|1.56105
20:49:09|1.56105
20:49:10|1.56105
20:49:11|1.56105
20:49:12|1.56105
20:49:14|1.56105
20:49:14|1.56105
20:49:15|1.56105
20:49:17|1.56105
20:49:18|1.56105
20:49:19|1.56105
20:49:20|1.56105
20:49:21|1.56105
20:49:22|1.56105
20:49:23|1.56105
20:49:24|1.56105
20:49:25|1.56105
20:49:26|1.56105
20:49:27|1.56105
20:49:28|1.56105
20:49:29|1.56105
20:49:30|1.56105
20:49:31|1.56105
20:49:33|1.56105
20:49:33|1.56105
20:49:35|1.56105
20:49:36|1.56233
20:49:37|1.56233
20:49:38|1.56233
20:49:39|1.56233
20:49:40|1.56233
20:49:41|1.56233
20:49:42|1.56117
20:49:43|1.56117
20:49:44|1.56117
20:49:45|1.56117
20:49:46|1.56117
20:49:47|1.56117
20:49:48|1.56117
20:49:49|1.56117
20:49:51|1.56117
20:49:51|1.56117
20:49:52|1.56117
20:49:54|1.56117
20:49:54|1.56117
20:49:55|1.56117
20:49:56|1.56117
20:49:58|1.56117
20:49:58|1.56197
20:49:59|1.56197
20:50:00|1.56197
20:50:01|1.56197
20:50:02|1.56197
20:50:04|1.56197
20:50:05|1.56197
20:50:05|1.56197
20:50:06|1.56197
20:50:07|1.56197
20:50:08|1.56197
20:50:09|1.56197
20:50:10|1.56197
20:50:11|1.56197
20:50:12|1.56197
20:50:14|1.56197
20:50:14|1.56197
20:50:15|1.56197
20:50:16|1.56197
20:50:17|1.56197
20:50:18|1.56277
20:50:19|1.56277
20:50:20|1.56277
20:50:21|1.56277
20:50:22|1.56277
20:50:23|1.56385
20:50:24|1.56385
20:50:25|1.56385
20:50:26|1.56385
20:50:27|1.56385
20:50:28|1.56385
20:50:29|1.56385
20:50:31|1.56385
20:50:31|1.56385
20:50:32|1.56385
20:50:34|1.56385
20:50:36|1.56385
20:50:36|1.56385
20:50:38|1.56385
20:50:39|1.56385
20:50:39|1.56385
20:50:41|1.56385
20:50:42|1.56385
20:50:43|1.56385
20:50:44|1.56385
20:50:44|1.56382
20:50:46|1.56382
20:50:47|1.56382
20:50:48|1.56382
20:50:49|1.56382
20:50:50|1.56382
20:50:51|1.56386
20:50:52|1.56386
20:50:53|1.56386
20:50:54|1.56386
20:50:55|1.56382
20:50:56|1.56382
20:50:57|1.56245
20:50:58|1.56245
20:50:59|1.56245
20:51:00|1.56245
20:51:01|1.56245
20:51:02|1.56245
20:51:03|1.56245
20:51:04|1.56382
20:51:05|1.56382
20:51:06|1.56351
20:51:07|1.56351
20:51:08|1.56351
20:51:09|1.56351
20:51:10|1.56351
20:51:11|1.56351
20:51:12|1.56351
20:51:13|1.56351
20:51:14|1.56296
20:51:15|1.56296
20:51:16|1.56298
20:51:17|1.56242
20:51:19|1.56242
20:51:20|1.56242
20:51:20|1.56242
20:51:21|1.56242
20:51:23|1.56242
20:51:23|1.56242
20:51:24|1.56242
20:51:25|1.56242
20:51:27|1.56242
20:51:27|1.56242
20:51:28|1.56242
20:51:29|1.56242
20:51:30|1.56242
20:51:31|1.56242
20:51:33|1.56242
20:51:33|1.56242
20:51:34|1.56242
20:51:36|1.56242
20:51:37|1.56242
20:51:38|1.56242
20:51:38|1.56351
20:51:40|1.56351
20:51:40|1.56351
20:51:41|1.56351
20:51:42|1.56351
20:51:44|1.56351
20:51:46|1.56351
20:51:46|1.564
20:51:47|1.564
20:51:49|1.564
20:51:49|1.564
20:51:51|1.564
20:51:51|1.564
20:51:53|1.564
20:51:54|1.564
20:51:54|1.564
20:51:56|1.564
20:51:57|1.564
20:51:58|1.564
20:51:58|1.56395
20:52:00|1.56395
20:52:01|1.56395
20:52:01|1.56395
20:52:02|1.56395
20:52:04|1.56395
20:52:04|1.56607
20:52:05|1.56607
20:52:06|1.56607
20:52:08|1.56607
20:52:08|1.56607
20:52:10|1.56607
20:52:10|1.56607
20:52:12|1.56607
20:52:13|1.56448
20:52:14|1.564
20:52:15|1.564
20:52:15|1.564
20:52:16|1.56427
20:52:18|1.56427
20:52:19|1.56427
20:52:20|1.56427
20:52:22|1.56427
20:52:22|1.56607
20:52:24|1.56607
20:52:24|1.56607
20:52:25|1.56607
20:52:26|1.56607
20:52:27|1.56607
20:52:29|1.56607
20:52:29|1.56607
20:52:30|1.565
20:52:31|1.565
20:52:32|1.565
20:52:33|1.56555
20:52:35|1.56555
20:52:35|1.56555
20:52:37|1.56555
20:52:37|1.56555
20:52:39|1.56555
20:52:39|1.56555
20:52:40|1.56555
20:52:42|1.56539
20:52:42|1.56539
20:52:44|1.56539
20:52:45|1.56539
20:52:46|1.56539
20:52:47|1.56532
20:52:48|1.56532
20:52:49|1.56532
20:52:49|1.564
20:52:50|1.564
20:52:52|1.564
20:52:53|1.564
20:52:54|1.564
20:52:55|1.564
20:52:56|1.564
20:52:57|1.5644
20:52:58|1.5644
20:52:59|1.5644
20:53:00|1.5644
20:53:01|1.56277
20:53:02|1.56277
20:53:03|1.56277
20:53:04|1.56242
20:53:05|1.56226
20:53:06|1.56226
20:53:07|1.56226
20:53:08|1.56105
20:53:09|1.56065
20:53:10|1.56105
20:53:11|1.56105
20:53:12|1.56105
20:53:13|1.5629
20:53:14|1.5629
20:53:15|1.5629
20:53:16|1.5629
20:53:17|1.5629
20:53:18|1.5629
20:53:19|1.5629
20:53:20|1.5629
20:53:21|1.56224
20:53:22|1.56224
20:53:23|1.56224
20:53:24|1.56224
20:53:25|1.56224
20:53:26|1.56224
20:53:27|1.562
20:53:28|1.562
20:53:29|1.562
20:53:30|1.562
20:53:31|1.562
20:53:32|1.562
20:53:33|1.562
20:53:34|1.562
20:53:35|1.562
20:53:37|1.562
20:53:38|1.562
20:53:39|1.562
20:53:40|1.562
20:53:41|1.562
20:53:42|1.562
20:53:43|1.562
20:53:44|1.562
20:53:46|1.562
20:53:47|1.562
20:53:48|1.562
20:53:49|1.562
20:53:50|1.562
20:53:51|1.562
20:53:52|1.562
20:53:53|1.562
20:53:54|1.562
20:53:55|1.562
20:53:56|1.562
20:53:57|1.562
20:53:58|1.56025
20:53:59|1.56025
20:54:00|1.56025
20:54:01|1.56025
20:54:02|1.56025
20:54:03|1.56025
20:54:04|1.56025
20:54:05|1.56025
20:54:07|1.56025
20:54:07|1.56175
20:54:08|1.56175
20:54:09|1.56175
20:54:10|1.56175
20:54:11|1.56175
20:54:13|1.56175
20:54:13|1.56175
20:54:14|1.56175
20:54:15|1.56175
20:54:16|1.56175
20:54:18|1.56175
20:54:18|1.56175
20:54:19|1.56175
20:54:20|1.56175
20:54:21|1.56175
20:54:22|1.56157
20:54:23|1.56157
20:54:24|1.56157
20:54:25|1.56157
20:54:26|1.56154
20:54:27|1.56154
20:54:29|1.56154
20:54:29|1.56154
20:54:30|1.56154
20:54:32|1.56154
20:54:33|1.56154
20:54:33|1.56154
20:54:34|1.56154
20:54:35|1.56154
20:54:38|1.56154
20:54:39|1.56154
20:54:39|1.56154
20:54:41|1.56154
20:54:41|1.56154
20:54:43|1.56154
20:54:44|1.56154
20:54:45|1.56154
20:54:46|1.56154
20:54:47|1.56154
20:54:48|1.56154
20:54:49|1.56154
20:54:50|1.56154
20:54:51|1.56154
20:54:52|1.56154
20:54:53|1.5625
20:54:54|1.56067
20:54:55|1.56067
20:54:56|1.56269
20:54:57|1.56269
20:54:58|1.5615
20:54:59|1.5615
20:55:00|1.56154
20:55:01|1.56154
20:55:02|1.56154
20:55:03|1.56154
20:55:04|1.56154
20:55:05|1.56154
20:55:06|1.56154
20:55:07|1.56271
20:55:08|1.56271
20:55:09|1.56271
20:55:10|1.56271
20:55:11|1.56271
20:55:12|1.56271
20:55:13|1.56271
20:55:14|1.56271
20:55:15|1.56271
20:55:16|1.56016
20:55:17|1.56016
20:55:18|1.56016
20:55:19|1.56016
20:55:20|1.56016
20:55:21|1.56219
20:55:22|1.56219
20:55:23|1.56219
20:55:24|1.56219
20:55:25|1.56219
20:55:26|1.56219
20:55:27|1.56219
20:55:28|1.56219
20:55:29|1.56219
20:55:30|1.56219
20:55:31|1.56219
20:55:32|1.56219
20:55:33|1.56219
20:55:34|1.56219
20:55:36|1.56219
20:55:37|1.56219
20:55:38|1.56219
20:55:39|1.56219
20:55:40|1.56219
20:55:41|1.56219
20:55:42|1.56219
20:55:44|1.56219
20:55:44|1.56219
20:55:46|1.56219
20:55:46|1.56219
20:55:47|1.56219
20:55:48|1.56219
20:55:50|1.56219
20:55:50|1.56219
20:55:52|1.56218
20:55:53|1.56218
20:55:53|1.56218
20:55:55|1.56218
20:55:55|1.56218
20:55:56|1.56218
20:55:58|1.56218
20:55:59|1.56219
20:55:59|1.56219
20:56:01|1.56219
20:56:02|1.56219
20:56:03|1.56219
20:56:03|1.56219
20:56:05|1.56219
20:56:06|1.56219
20:56:06|1.56219
20:56:07|1.56219
20:56:09|1.56219
20:56:09|1.56219
20:56:10|1.56085
20:56:12|1.5621
20:56:12|1.5621
20:56:14|1.5621
20:56:15|1.56084
20:56:16|1.56084
20:56:16|1.56084
20:56:17|1.56084
20:56:19|1.56084
20:56:19|1.56084
20:56:21|1.56084
20:56:22|1.56084
20:56:23|1.56084
20:56:24|1.56084
20:56:25|1.56084
20:56:26|1.55963
20:56:27|1.55963
20:56:28|1.55963
20:56:29|1.55963
20:56:30|1.55963
20:56:31|1.55963
20:56:32|1.56047
20:56:33|1.56047
20:56:34|1.56047
20:56:35|1.56047
20:56:36|1.56047
20:56:37|1.56047
20:56:38|1.56047
20:56:39|1.56047
20:56:40|1.56047
20:56:42|1.56047
20:56:43|1.56047
20:56:44|1.56047
20:56:45|1.56068
20:56:46|1.55991
20:56:47|1.55991
20:56:48|1.55991
20:56:49|1.56053
20:56:51|1.56053
20:56:52|1.56046
20:56:52|1.56046
20:56:54|1.56046
20:56:55|1.56046
20:56:55|1.56046
20:56:57|1.56046
20:56:58|1.56046
20:56:59|1.56046
20:57:00|1.56046
20:57:01|1.56046
20:57:02|1.56046
20:57:03|1.56046
20:57:04|1.56046
20:57:05|1.56046
20:57:06|1.56046
20:57:07|1.56046
20:57:08|1.55965
20:57:09|1.55965
20:57:10|1.55965
20:57:11|1.55965
20:57:12|1.55965
20:57:13|1.55965
20:57:14|1.55965
20:57:15|1.55965
20:57:16|1.55965
20:57:17|1.55965
20:57:18|1.55965
20:57:19|1.55965
20:57:20|1.55965
20:57:21|1.55965
20:57:22|1.55965
20:57:23|1.55965
20:57:24|1.55965
20:57:25|1.55984
20:57:26|1.55984
20:57:27|1.55965
20:57:28|1.55965
20:57:29|1.55965
20:57:30|1.55965
20:57:31|1.55965
20:57:32|1.56312
20:57:33|1.56312
20:57:34|1.56312
20:57:36|1.56312
20:57:36|1.56312
20:57:37|1.56312
20:57:38|1.56312
20:57:39|1.56377
20:57:41|1.56377
20:57:42|1.56377
20:57:43|1.56377
20:57:44|1.56377
20:57:45|1.56377
20:57:47|1.56377
20:57:48|1.56377
20:57:48|1.56377
20:57:50|1.56377
20:57:51|1.56377
20:57:51|1.56377
20:57:53|1.56377
20:57:53|1.56377
20:57:54|1.56377
20:57:55|1.56339
20:57:57|1.56339
20:57:57|1.56339
20:57:58|1.56339
20:57:59|1.56339
20:58:00|1.56339
20:58:02|1.56339
20:58:02|1.56339
20:58:03|1.56339
20:58:05|1.56195
20:58:05|1.56195
20:58:06|1.56395
20:58:07|1.56395
20:58:08|1.56395
20:58:10|1.56395
20:58:10|1.56395
20:58:12|1.56395
20:58:12|1.56395
20:58:13|1.56395
20:58:15|1.56395
20:58:15|1.56395
20:58:16|1.56395
20:58:17|1.56395
20:58:19|1.56351
20:58:19|1.56351
20:58:20|1.56359
20:58:21|1.56359
20:58:22|1.56359
20:58:24|1.56359
20:58:24|1.56359
20:58:26|1.56359
20:58:26|1.56341
20:58:27|1.56341
20:58:28|1.56341
20:58:29|1.56341
20:58:30|1.56341
20:58:32|1.56341
20:58:32|1.56341
20:58:33|1.56341
20:58:34|1.56341
20:58:36|1.56341
20:58:36|1.56341
20:58:37|1.56341
20:58:38|1.56341
20:58:39|1.56341
20:58:41|1.56341
20:58:42|1.56341
20:58:43|1.56341
20:58:45|1.56341
20:58:46|1.56341
20:58:46|1.56327
20:58:48|1.56327
20:58:49|1.56327
20:58:50|1.56327
20:58:51|1.56188
20:58:52|1.56188
20:58:53|1.56188
20:58:54|1.56188
20:58:55|1.56188
20:58:56|1.56188
20:58:57|1.56188
20:58:58|1.56188
20:58:59|1.56188
20:59:00|1.56188
20:59:01|1.56327
20:59:02|1.56327
20:59:03|1.56318
20:59:04|1.56318
20:59:05|1.561
20:59:06|1.561
20:59:07|1.56097
20:59:08|1.56097
20:59:09|1.56305
20:59:10|1.56305
20:59:11|1.56305
20:59:12|1.56305
20:59:14|1.56305
20:59:15|1.56305
20:59:15|1.56305
20:59:17|1.56305
20:59:18|1.56305
20:59:18|1.56305
20:59:21|1.56305
20:59:21|1.56305
20:59:22|1.56305
20:59:23|1.56305
20:59:25|1.56305
20:59:25|1.56305
20:59:26|1.56305
20:59:27|1.56305
20:59:29|1.56305
20:59:30|1.56305
20:59:31|1.56305
20:59:32|1.56305
20:59:33|1.56305
20:59:34|1.56305
20:59:35|1.56305
20:59:36|1.56061
20:59:37|1.56169
20:59:38|1.56017
20:59:39|1.56017
20:59:40|1.56017
20:59:41|1.56017
20:59:42|1.56017
20:59:43|1.56123
20:59:44|1.56123
20:59:45|1.56123
20:59:46|1.56123
20:59:48|1.56123
20:59:49|1.56123
20:59:49|1.56123
20:59:51|1.5618
20:59:51|1.5618
20:59:52|1.5618
20:59:54|1.5618
20:59:54|1.5618
20:59:56|1.5618
20:59:56|1.5618
20:59:57|1.5618
20:59:58|1.5618
20:59:59|1.5618
21:00:00|1.56095
21:00:02|1.56095
21:00:02|1.56095
21:00:04|1.56095
21:00:05|1.56095
21:00:06|1.56123
21:00:07|1.56123
21:00:08|1.56123
21:00:09|1.56123
21:00:10|1.56123
21:00:11|1.56123
21:00:12|1.56123
21:00:13|1.56123
21:00:14|1.56123
21:00:15|1.56123
21:00:16|1.56123
21:00:17|1.56123
21:00:18|1.56123
21:00:19|1.56095
21:00:20|1.56
21:00:21|1.56
21:00:22|1.55908
21:00:23|1.55908
21:00:24|1.56
21:00:25|1.56
21:00:26|1.55905
21:00:27|1.55905
21:00:28|1.55905
21:00:29|1.55905
21:00:30|1.55905
21:00:31|1.55823
21:00:32|1.558
21:00:33|1.558
21:00:34|1.558
21:00:35|1.558
21:00:36|1.558
21:00:37|1.558
21:00:38|1.558
21:00:39|1.558
21:00:40|1.558
21:00:41|1.558
21:00:42|1.558
21:00:44|1.558
21:00:44|1.558
21:00:45|1.55617
21:00:47|1.55617
21:00:48|1.55617
21:00:48|1.55617
21:00:50|1.55617
21:00:51|1.55617
21:00:52|1.55617
21:00:53|1.55617
21:00:54|1.55617
21:00:55|1.55617
21:00:56|1.55617
21:00:57|1.55617
21:00:58|1.55617
21:00:59|1.55617
21:01:00|1.55617
21:01:01|1.55617
21:01:03|1.55617
21:01:03|1.55617
21:01:05|1.55617
21:01:05|1.55617
21:01:07|1.55617
21:01:07|1.55617
21:01:09|1.55617
21:01:09|1.55617
21:01:11|1.55617
21:01:12|1.55617
21:01:13|1.55617
21:01:14|1.55617
21:01:15|1.55617
21:01:16|1.55617
21:01:17|1.55444
21:01:18|1.55443
21:01:19|1.55443
21:01:20|1.55443
21:01:21|1.55443
21:01:22|1.55443
21:01:23|1.55346
21:01:24|1.55346
21:01:25|1.5522
21:01:26|1.5522
21:01:27|1.5522
21:01:28|1.5522
21:01:29|1.5522
21:01:30|1.5522
21:01:31|1.55223
21:01:32|1.55223
21:01:33|1.55223
21:01:34|1.55223
21:01:35|1.55223
21:01:36|1.55223
21:01:37|1.55227
21:01:38|1.55227
21:01:39|1.55227
21:01:40|1.55227
21:01:41|1.55227
21:01:42|1.55227
21:01:43|1.55227
21:01:45|1.55383
21:01:47|1.55383
21:01:48|1.55383
21:01:49|1.5535
21:01:50|1.5535
21:01:51|1.5533
21:01:51|1.55227
21:01:53|1.55227
21:01:54|1.55227
21:01:55|1.55227
21:01:56|1.55227
21:01:57|1.55227
21:01:58|1.55227
21:01:59|1.55227
21:02:00|1.55227
21:02:01|1.55227
21:02:02|1.55227
21:02:03|1.554
21:02:04|1.554
21:02:06|1.554
21:02:07|1.554
21:02:07|1.55395
21:02:08|1.55395
21:02:10|1.55395
21:02:10|1.554
21:02:12|1.55449
21:02:13|1.555
21:02:14|1.555
21:02:15|1.555
21:02:16|1.555
21:02:17|1.555
21:02:18|1.555
21:02:19|1.555
21:02:20|1.555
21:02:21|1.555
21:02:22|1.555
21:02:23|1.555
21:02:24|1.555
21:02:25|1.555
21:02:26|1.555
21:02:27|1.555
21:02:28|1.555
21:02:29|1.555
21:02:30|1.555
21:02:31|1.555
21:02:32|1.555
21:02:33|1.555
21:02:34|1.555
21:02:35|1.555
21:02:36|1.555
21:02:37|1.555
21:02:38|1.555
21:02:39|1.555
21:02:40|1.555
21:02:41|1.555
21:02:42|1.555
21:02:43|1.555
21:02:45|1.555
21:02:46|1.555
21:02:47|1.555
21:02:48|1.55503
21:02:49|1.55503
21:02:50|1.55503
21:02:51|1.55503
21:02:53|1.55503
21:02:54|1.55503
21:02:54|1.55503
21:02:56|1.55503
21:02:56|1.55503
21:02:58|1.55503
21:02:58|1.55503
21:03:00|1.55503
21:03:00|1.55503
21:03:02|1.55503
21:03:03|1.55503
21:03:04|1.55569
21:03:04|1.55569
21:03:06|1.55569
21:03:06|1.55569
21:03:07|1.55569
21:03:08|1.55569
21:03:10|1.55569
21:03:11|1.55569
21:03:12|1.55569
21:03:12|1.55569
21:03:14|1.55569
21:03:15|1.55569
21:03:16|1.55569
21:03:17|1.55569
21:03:18|1.55569
21:03:19|1.55569
21:03:20|1.55569
21:03:21|1.55569
21:03:22|1.55569
21:03:23|1.55569
21:03:24|1.55569
21:03:25|1.55656
21:03:27|1.55656
21:03:27|1.55656
21:03:28|1.55656
21:03:29|1.55656
21:03:30|1.555
21:03:31|1.555
21:03:32|1.555
21:03:33|1.555
21:03:34|1.555
21:03:35|1.555
21:03:37|1.555
21:03:37|1.555
21:03:38|1.555
21:03:39|1.555
21:03:40|1.555
21:03:41|1.555
21:03:42|1.555
21:03:43|1.55406
21:03:44|1.55406
21:03:46|1.55406
21:03:46|1.55406
21:03:48|1.55406
21:03:49|1.55406
21:03:50|1.55406
21:03:51|1.55406
21:03:52|1.55406
21:03:53|1.55406
21:03:54|1.55406
21:03:55|1.55406
21:03:56|1.55406
21:03:57|1.55406
21:03:58|1.55406
21:03:59|1.55406
21:04:00|1.55406
21:04:01|1.55406
21:04:02|1.55517
21:04:03|1.55517
21:04:04|1.55517
21:04:05|1.55517
21:04:06|1.55517
21:04:07|1.55517
21:04:08|1.55517
21:04:09|1.55517
21:04:10|1.55517
21:04:11|1.55517
21:04:12|1.55517
21:04:13|1.55517
21:04:14|1.55517
21:04:15|1.55517
21:04:16|1.55517
21:04:17|1.55517
21:04:18|1.55517
21:04:19|1.55517
21:04:20|1.55663
21:04:21|1.55663
21:04:22|1.55663
21:04:23|1.55663
21:04:24|1.55663
21:04:25|1.55664
21:04:26|1.55664
21:04:27|1.55664
21:04:28|1.55664
21:04:29|1.55664
21:04:30|1.55664
21:04:31|1.55664
21:04:32|1.55664
21:04:33|1.55663
21:04:34|1.55663
21:04:35|1.55582
21:04:36|1.55582
21:04:37|1.55662
21:04:38|1.55662
21:04:39|1.55662
21:04:40|1.55662
21:04:41|1.55662
21:04:42|1.55662
21:04:43|1.55662
21:04:44|1.55662
21:04:45|1.55662
21:04:47|1.55662
21:04:48|1.55662
21:04:49|1.55662
21:04:50|1.55662
21:04:51|1.55689
21:04:53|1.55689
21:04:53|1.55689
21:04:54|1.55689
21:04:55|1.55662
21:04:56|1.55662
21:04:58|1.55662
21:04:58|1.55662
21:05:00|1.55662
21:05:00|1.55662
21:05:01|1.55662
21:05:03|1.55662
21:05:04|1.55662
21:05:05|1.55662
21:05:06|1.55662
21:05:07|1.55756
21:05:07|1.55756
21:05:09|1.55756
21:05:10|1.55756
21:05:11|1.55756
21:05:12|1.55756
21:05:12|1.55756
21:05:13|1.55756
21:05:14|1.558
21:05:17|1.558
21:05:17|1.558
21:05:18|1.558
21:05:20|1.558
21:05:20|1.558
21:05:21|1.55905
21:05:22|1.55905
21:05:23|1.55905
21:05:24|1.55905
21:05:26|1.55905
21:05:26|1.55905
21:05:27|1.55905
21:05:28|1.56047
21:05:29|1.56047
21:05:31|1.56047
21:05:32|1.56047
21:05:32|1.56047
21:05:33|1.55915
21:05:34|1.55915
21:05:35|1.55915
21:05:37|1.56032
21:05:37|1.56032
21:05:38|1.56032
21:05:39|1.56032
21:05:40|1.56032
21:05:42|1.56032
21:05:42|1.56032
21:05:43|1.56032
21:05:44|1.56032
21:05:45|1.56032
21:05:46|1.55954
21:05:47|1.55954
21:05:48|1.55774
21:05:49|1.55774
21:05:50|1.55837
21:05:52|1.55837
21:05:53|1.55909
21:05:53|1.55909
21:05:54|1.55909
21:05:56|1.55909
21:05:57|1.55909
21:05:57|1.55916
21:05:59|1.55916
21:06:00|1.55916
21:06:01|1.55916
21:06:02|1.56032
21:06:03|1.56032
21:06:04|1.56032
21:06:04|1.56032
21:06:06|1.56032
21:06:07|1.56032
21:06:07|1.56032
21:06:08|1.56032
21:06:10|1.56032
21:06:11|1.56032
21:06:12|1.56032
21:06:12|1.56032
21:06:13|1.56032
21:06:15|1.56032
21:06:16|1.56
21:06:17|1.56
21:06:18|1.56
21:06:19|1.56
21:06:20|1.56032
21:06:21|1.56032
21:06:22|1.56032
21:06:23|1.56032
21:06:24|1.56032
21:06:25|1.56032
21:06:26|1.56032
21:06:27|1.56032
21:06:28|1.56134
21:06:29|1.56134
21:06:30|1.56134
21:06:31|1.56134
21:06:32|1.56134
21:06:33|1.56134
21:06:34|1.56134
21:06:35|1.56134
21:06:36|1.56134
21:06:37|1.56134
21:06:38|1.55934
21:06:39|1.55933
21:06:40|1.55715
21:06:41|1.55927
21:06:42|1.55927
21:06:43|1.55927
21:06:44|1.55927
21:06:45|1.55927
21:06:46|1.55663
21:06:47|1.55594
21:06:48|1.55594
21:06:50|1.55594
21:06:51|1.55594
21:06:53|1.55594
21:06:54|1.55594
21:06:54|1.55594
21:06:56|1.55594
21:06:57|1.55594
21:06:59|1.55594
21:07:00|1.55594
21:07:00|1.55594
21:07:01|1.55587
21:07:02|1.55587
21:07:03|1.55587
21:07:05|1.55587
21:07:06|1.55565
21:07:06|1.55565
21:07:07|1.55565
21:07:09|1.55565
21:07:09|1.5558
21:07:11|1.5558
21:07:12|1.5558
21:07:13|1.5558
21:07:13|1.5558
21:07:14|1.5558
21:07:16|1.5558
21:07:17|1.5558
21:07:17|1.55423
21:07:18|1.555
21:07:20|1.555
21:07:21|1.555
21:07:21|1.555
21:07:23|1.555
21:07:23|1.555
21:07:25|1.555
21:07:25|1.555
21:07:26|1.555
21:07:27|1.55493
21:07:28|1.5538
21:07:30|1.5538
21:07:30|1.5538
21:07:31|1.55493
21:07:33|1.55493
21:07:33|1.55493
21:07:36|1.55492
21:07:36|1.55492
21:07:37|1.5535
21:07:38|1.5535
21:07:39|1.5535
21:07:41|1.5535
21:07:41|1.5535
21:07:42|1.5535
21:07:43|1.5535
21:07:45|1.5535
21:07:45|1.5535
21:07:46|1.5535
21:07:47|1.5535
21:07:48|1.5535
21:07:50|1.5535
21:07:51|1.5535
21:07:52|1.5535
21:07:53|1.5535
21:07:54|1.5535
21:07:55|1.5535
21:07:56|1.55254
21:07:57|1.55254
21:07:58|1.55254
21:08:00|1.55254
21:08:01|1.55254
21:08:02|1.55254
21:08:03|1.55254
21:08:04|1.55254
21:08:05|1.55254
21:08:06|1.55254
21:08:06|1.55254
21:08:07|1.55254
21:08:09|1.55254
21:08:10|1.55254
21:08:11|1.55254
21:08:12|1.55254
21:08:12|1.55254
21:08:15|1.55254
21:08:16|1.55254
21:08:16|1.55254
21:08:17|1.55254
21:08:18|1.55254
21:08:20|1.55254
21:08:20|1.55255
21:08:21|1.55182
21:08:23|1.55182
21:08:23|1.55182
21:08:24|1.55182
21:08:26|1.55182
21:08:27|1.55182
21:08:27|1.55182
21:08:28|1.55182
21:08:29|1.55182
21:08:31|1.55182
21:08:32|1.55182
21:08:33|1.55182
21:08:34|1.55182
21:08:35|1.55182
21:08:36|1.55182
21:08:37|1.55182
21:08:38|1.55182
21:08:39|1.55182
21:08:40|1.55182
21:08:41|1.55245
21:08:42|1.55245
21:08:43|1.55245
21:08:44|1.55245
21:08:45|1.55245
21:08:46|1.55245
21:08:47|1.55245
21:08:48|1.55245
21:08:49|1.55182
21:08:50|1.55182
21:08:52|1.55182
21:08:53|1.55182
21:08:54|1.55182
21:08:55|1.55182
21:08:56|1.55245
21:08:57|1.55245
21:08:59|1.55245
21:08:59|1.55245
21:09:00|1.55243
21:09:01|1.55243
21:09:03|1.55243
21:09:04|1.55246
21:09:05|1.55246
21:09:06|1.55246
21:09:07|1.55246
21:09:08|1.55245
21:09:10|1.55245
21:09:11|1.55245
21:09:12|1.55245
21:09:12|1.55245
21:09:14|1.55245
21:09:15|1.55245
21:09:16|1.55245
21:09:17|1.55245
21:09:18|1.55245
21:09:18|1.55245
21:09:19|1.55245
21:09:21|1.55245
21:09:21|1.55245
21:09:23|1.55245
21:09:23|1.55245
21:09:26|1.55245
21:09:26|1.55245
21:09:27|1.55245
21:09:28|1.55245
21:09:29|1.55245
21:09:30|1.55245
21:09:32|1.55245
21:09:32|1.55245
21:09:33|1.55245
21:09:35|1.55245
21:09:35|1.55245
21:09:36|1.55245
21:09:37|1.55245
21:09:38|1.55245
21:09:39|1.55245
21:09:40|1.55245
21:09:41|1.55245
21:09:43|1.55245
21:09:43|1.55245
21:09:44|1.55245
21:09:45|1.55245
21:09:46|1.55183
21:09:48|1.55183
21:09:49|1.55183
21:09:50|1.55183
21:09:51|1.55245
21:09:53|1.55245
21:09:54|1.55245
21:09:55|1.55245
21:09:56|1.55245
21:09:56|1.55245
21:09:58|1.55245
21:09:58|1.55245
21:09:59|1.55245
21:10:00|1.55245
21:10:01|1.55245
21:10:03|1.55245
21:10:04|1.55245
21:10:05|1.55245
21:10:06|1.55245
21:10:07|1.55245
21:10:07|1.55245
21:10:09|1.55245
21:10:09|1.55183
21:10:11|1.55183
21:10:12|1.55183
21:10:12|1.55183
21:10:14|1.55183
21:10:14|1.55183
21:10:16|1.55183
21:10:17|1.55183
21:10:18|1.55183
21:10:19|1.55183
21:10:19|1.55382
21:10:21|1.55382
21:10:21|1.55382
21:10:23|1.55382
21:10:23|1.55382
21:10:24|1.55382
21:10:25|1.55452
21:10:26|1.55486
21:10:27|1.55486
21:10:29|1.55486
21:10:30|1.55486
21:10:30|1.55486
21:10:32|1.55486
21:10:32|1.55486
21:10:34|1.55486
21:10:34|1.55486
21:10:36|1.55486
21:10:37|1.55486
21:10:37|1.55486
21:10:38|1.55486
21:10:39|1.55486
21:10:41|1.55486
21:10:41|1.55486
21:10:43|1.55486
21:10:43|1.55486
21:10:44|1.55486
21:10:46|1.55486
21:10:46|1.55486
21:10:48|1.55578
21:10:48|1.55578
21:10:49|1.55578
21:10:50|1.55578
21:10:52|1.55578
21:10:53|1.55486
21:10:54|1.55486
21:10:56|1.55486
21:10:57|1.55486
21:10:57|1.55486
21:10:59|1.55486
21:11:00|1.55486
21:11:00|1.55486
21:11:01|1.55486
21:11:03|1.55486
21:11:03|1.55486
21:11:04|1.55486
21:11:05|1.55486
21:11:07|1.55486
21:11:07|1.55487
21:11:08|1.55487
21:11:10|1.55487
21:11:10|1.55487
21:11:11|1.55487
21:11:13|1.55487
21:11:13|1.55486
21:11:15|1.55459
21:11:16|1.55464
21:11:16|1.5552
21:11:18|1.55553
21:11:18|1.55553
21:11:19|1.55553
21:11:21|1.55554
21:11:21|1.55554
21:11:23|1.55554
21:11:23|1.55554
21:11:24|1.55554
21:11:26|1.55554
21:11:27|1.55554
21:11:28|1.55551
21:11:29|1.55551
21:11:29|1.55551
21:11:31|1.55551
21:11:32|1.55551
21:11:33|1.55551
21:11:34|1.55551
21:11:34|1.55551
21:11:36|1.55551
21:11:37|1.55551
21:11:38|1.55551
21:11:39|1.55551
21:11:40|1.55551
21:11:41|1.5544
21:11:42|1.55553
21:11:43|1.55553
21:11:44|1.55553
21:11:45|1.55553
21:11:46|1.55553
21:11:47|1.55553
21:11:48|1.55553
21:11:49|1.55553
21:11:50|1.55553
21:11:51|1.55553
21:11:52|1.55553
21:11:53|1.55553
21:11:55|1.55553
21:11:56|1.55553
21:11:56|1.55553
21:11:58|1.55553
21:11:58|1.55553
21:12:00|1.55553
21:12:00|1.55553
21:12:01|1.55553
21:12:02|1.55553
21:12:03|1.55553
21:12:05|1.55553
21:12:06|1.55553
21:12:07|1.55553
21:12:08|1.55553
21:12:09|1.55553
21:12:09|1.55553
21:12:10|1.55553
21:12:11|1.55553
21:12:12|1.55553
21:12:13|1.55553
21:12:14|1.55553
21:12:15|1.55553
21:12:17|1.55553
21:12:18|1.55553
21:12:18|1.55553
21:12:20|1.55553
21:12:20|1.55553
21:12:21|1.55553
21:12:22|1.55553
21:12:24|1.55553
21:12:25|1.55553
21:12:26|1.55503
21:12:27|1.55503
21:12:27|1.55503
21:12:28|1.55503
21:12:30|1.55503
21:12:31|1.55503
21:12:32|1.55503
21:12:32|1.55503
21:12:33|1.55503
21:12:35|1.55503
21:12:36|1.55544
21:12:36|1.55544
21:12:38|1.55544
21:12:39|1.55544
21:12:39|1.55544
21:12:41|1.55432
21:12:42|1.55432
21:12:43|1.55432
21:12:43|1.55432
21:12:44|1.55432
21:12:45|1.55432
21:12:46|1.55432
21:12:47|1.55432
21:12:48|1.55432
21:12:50|1.55432
21:12:51|1.55537
21:12:52|1.55537
21:12:53|1.55537
21:12:53|1.55537
21:12:54|1.55537
21:12:56|1.55537
21:12:57|1.55537
21:12:58|1.55537
21:12:59|1.55537
21:13:00|1.55537
21:13:01|1.55537
21:13:02|1.55594
21:13:03|1.55594
21:13:04|1.55594
21:13:05|1.55594
21:13:06|1.55594
21:13:07|1.55594
21:13:08|1.55594
21:13:09|1.55594
21:13:10|1.55594
21:13:11|1.55594
21:13:12|1.55594
21:13:13|1.55773
21:13:14|1.55773
21:13:15|1.55773
21:13:16|1.55773
21:13:17|1.55773
21:13:18|1.55773
21:13:19|1.55773
21:13:20|1.55773
21:13:21|1.55773
21:13:22|1.55773
21:13:23|1.55773
21:13:24|1.55773
21:13:25|1.55773
21:13:26|1.55773
21:13:27|1.55773
21:13:28|1.55773
21:13:29|1.55794
21:13:30|1.55794
21:13:31|1.55794
21:13:32|1.55794
21:13:33|1.55794
21:13:34|1.55794
21:13:35|1.55794
21:13:36|1.55794
21:13:37|1.55794
21:13:38|1.55794
21:13:39|1.55794
21:13:40|1.55794
21:13:41|1.55794
21:13:42|1.55688
21:13:43|1.55688
21:13:44|1.55688
21:13:45|1.55688
21:13:46|1.55688
21:13:47|1.55688
21:13:48|1.55688
21:13:49|1.55688
21:13:50|1.55688
21:13:51|1.55688
21:13:52|1.55688
21:13:53|1.55688
21:13:54|1.55688
21:13:56|1.55688
21:13:57|1.55688
21:13:58|1.55688
21:14:00|1.55688
21:14:00|1.55688
21:14:01|1.55688
21:14:03|1.55688
21:14:03|1.55688
21:14:04|1.55688
21:14:05|1.55688
21:14:07|1.55688
21:14:08|1.55688
21:14:08|1.55688
21:14:10|1.55688
21:14:11|1.55688
21:14:11|1.55688
21:14:13|1.55688
21:14:14|1.55688
21:14:15|1.55688
21:14:15|1.55688
21:14:16|1.55688
21:14:18|1.55688
21:14:19|1.55688
21:14:20|1.55688
21:14:20|1.55688
21:14:22|1.55688
21:14:23|1.55688
21:14:24|1.55688
21:14:25|1.55688
21:14:26|1.55688
21:14:27|1.55688
21:14:28|1.55688
21:14:29|1.55688
21:14:30|1.55688
21:14:31|1.55688
21:14:32|1.55688
21:14:33|1.55688
21:14:34|1.55823
21:14:35|1.55946
21:14:36|1.55946
21:14:37|1.55946
21:14:38|1.55946
21:14:39|1.55946
21:14:40|1.55946
21:14:41|1.55946
21:14:42|1.55946
21:14:43|1.55946
21:14:44|1.55946
21:14:45|1.55946
21:14:46|1.55946
21:14:47|1.55946
21:14:48|1.55946
21:14:49|1.55946
21:14:50|1.55946
21:14:51|1.55946
21:14:52|1.55946
21:14:53|1.55946
21:14:54|1.55946
21:14:55|1.55946
21:14:56|1.55946
21:14:58|1.55946
21:14:58|1.55946
21:15:00|1.55946
21:15:01|1.55946
21:15:01|1.55946
21:15:02|1.55946
21:15:03|1.55946
21:15:05|1.55946
21:15:05|1.55946
21:15:06|1.55946
21:15:07|1.55946
21:15:08|1.55946
21:15:09|1.55946
21:15:10|1.55946
21:15:11|1.55946
21:15:12|1.55946
21:15:13|1.55946
21:15:14|1.55946
21:15:15|1.55946
21:15:16|1.55946
21:15:17|1.55946
21:15:18|1.55946
21:15:19|1.55946
21:15:21|1.55946
21:15:21|1.55946
21:15:22|1.55909
21:15:24|1.55909
21:15:25|1.55909
21:15:26|1.55901
21:15:26|1.55901
21:15:28|1.55901
21:15:29|1.55901
21:15:29|1.55901
21:15:31|1.55901
21:15:31|1.55901
21:15:33|1.55901
21:15:33|1.55901
21:15:35|1.55816
21:15:35|1.55816
21:15:37|1.55816
21:15:37|1.55816
21:15:39|1.55816
21:15:40|1.55816
21:15:40|1.55816
21:15:42|1.55816
21:15:43|1.55816
21:15:43|1.55816
21:15:44|1.55816
21:15:45|1.55816
21:15:47|1.55816
21:15:47|1.55816
21:15:49|1.55816
21:15:49|1.55816
21:15:50|1.55816
21:15:52|1.55816
21:15:53|1.55816
21:15:54|1.55816
21:15:54|1.55816
21:15:55|1.55816
21:15:57|1.55816
21:15:59|1.55816
21:15:59|1.55816
21:16:01|1.55689
21:16:01|1.55689
21:16:03|1.55689
21:16:03|1.55689
21:16:04|1.55689
21:16:05|1.55689
21:16:07|1.55689
21:16:07|1.55689
21:16:08|1.55689
21:16:09|1.55681
21:16:10|1.55681
21:16:12|1.55681
21:16:12|1.55681
21:16:14|1.55681
21:16:14|1.55681
21:16:16|1.55681
21:16:16|1.55681
21:16:17|1.55681
21:16:18|1.55681
21:16:20|1.55681
21:16:20|1.55681
21:16:21|1.55816
21:16:22|1.55816
21:16:24|1.55816
21:16:25|1.55816
21:16:26|1.55617
21:16:27|1.55617
21:16:28|1.55617
21:16:29|1.55617
21:16:30|1.55616
21:16:31|1.55616
21:16:32|1.556
21:16:33|1.556
21:16:34|1.556
21:16:35|1.556
21:16:36|1.556
21:16:37|1.556
21:16:38|1.556
21:16:39|1.556
21:16:40|1.556
21:16:41|1.556
21:16:42|1.556
21:16:43|1.556
21:16:44|1.556
21:16:45|1.556
21:16:46|1.556
21:16:47|1.556
21:16:48|1.556
21:16:49|1.556
21:16:50|1.556
21:16:51|1.556
21:16:52|1.556
21:16:53|1.556
21:16:54|1.556
21:16:55|1.556
21:16:56|1.556
21:16:57|1.556
21:16:59|1.556
21:17:00|1.556
21:17:01|1.556
21:17:02|1.556
21:17:04|1.556
21:17:05|1.55605
21:17:06|1.55605
21:17:06|1.55605
21:17:07|1.55832
21:17:08|1.556
21:17:09|1.556
21:17:10|1.556
21:17:12|1.556
21:17:12|1.556
21:17:14|1.556
21:17:15|1.556
21:17:15|1.556
21:17:16|1.556
21:17:17|1.556
21:17:19|1.556
21:17:19|1.556
21:17:21|1.556
21:17:21|1.556
21:17:22|1.556
21:17:23|1.556
21:17:24|1.556
21:17:26|1.556
21:17:27|1.556
21:17:28|1.556
21:17:29|1.556
21:17:30|1.556
21:17:31|1.55537
21:17:32|1.55537
21:17:33|1.55537
21:17:34|1.555
21:17:35|1.555
21:17:36|1.555
21:17:37|1.555
21:17:38|1.555
21:17:39|1.555
21:17:40|1.555
21:17:41|1.555
21:17:42|1.555
21:17:43|1.555
21:17:44|1.555
21:17:45|1.555
21:17:46|1.555
21:17:47|1.555
21:17:48|1.555
21:17:49|1.555
21:17:50|1.555
21:17:51|1.555
21:17:53|1.555
21:17:53|1.556
21:17:54|1.556
21:17:55|1.556
21:17:57|1.556
21:17:57|1.556
21:17:58|1.556
21:17:59|1.556
21:18:01|1.556
21:18:02|1.556
21:18:03|1.556
21:18:04|1.55616
21:18:05|1.55616
21:18:06|1.55616
21:18:07|1.55616
21:18:08|1.55616
21:18:09|1.55616
21:18:10|1.55616
21:18:11|1.55616
21:18:12|1.55616
21:18:13|1.55616
21:18:14|1.55616
21:18:15|1.55772
21:18:16|1.55772
21:18:17|1.55772
21:18:18|1.55772
21:18:19|1.55772
21:18:20|1.55772
21:18:21|1.55772
21:18:22|1.55772
21:18:23|1.55772
21:18:24|1.55772
21:18:25|1.557
21:18:26|1.557
21:18:27|1.557
21:18:28|1.557
21:18:29|1.557
21:18:30|1.557
21:18:31|1.557
21:18:32|1.55747
21:18:33|1.55747
21:18:34|1.55747
21:18:35|1.55747
21:18:36|1.55747
21:18:37|1.55747
21:18:38|1.55747
21:18:39|1.55747
21:18:40|1.55747
21:18:41|1.55747
21:18:42|1.55747
21:18:43|1.55747
21:18:44|1.55747
21:18:45|1.55747
21:18:46|1.55747
21:18:47|1.55729
21:18:48|1.55729
21:18:49|1.55729
21:18:50|1.55729
21:18:51|1.55729
21:18:52|1.55729
21:18:53|1.55729
21:18:54|1.55729
21:18:55|1.55729
21:18:56|1.55729
21:18:57|1.55729
21:18:58|1.55729
21:18:59|1.55729
21:19:00|1.55729
21:19:01|1.55729
21:19:03|1.55616
21:19:04|1.55616
21:19:04|1.55616
21:19:05|1.55616
21:19:06|1.55616
21:19:08|1.55616
21:19:09|1.55524
21:19:09|1.55524
21:19:10|1.55524
21:19:11|1.555
21:19:12|1.555
21:19:13|1.555
21:19:14|1.555
21:19:15|1.555
21:19:16|1.55486
21:19:18|1.55486
21:19:18|1.55486
21:19:19|1.55486
21:19:20|1.55486
21:19:21|1.55486
21:19:22|1.55486
21:19:24|1.55486
21:19:24|1.55486
21:19:25|1.5526
21:19:26|1.5526
21:19:27|1.5526
21:19:29|1.5526
21:19:29|1.5526
21:19:30|1.5526
21:19:31|1.5526
21:19:33|1.5526
21:19:33|1.5526
21:19:34|1.55486
21:19:35|1.55486
21:19:36|1.55486
21:19:37|1.55486
21:19:38|1.55486
21:19:39|1.55261
21:19:40|1.55261
21:19:42|1.55261
21:19:42|1.55261
21:19:43|1.55256
21:19:45|1.55256
21:19:45|1.55256
21:19:46|1.55256
21:19:48|1.55256
21:19:49|1.55256
21:19:49|1.55256
21:19:50|1.55256
21:19:51|1.55256
21:19:53|1.55256
21:19:54|1.55256
21:19:55|1.55256
21:19:55|1.55256
21:19:56|1.55256
21:19:57|1.55256
21:19:58|1.55256
21:20:00|1.55256
21:20:01|1.55256
21:20:02|1.55256
21:20:03|1.55256
21:20:04|1.55256
21:20:06|1.55256
21:20:07|1.5549
21:20:08|1.5549
21:20:09|1.5549
21:20:10|1.5549
21:20:11|1.55574
21:20:12|1.55685
21:20:13|1.55814
21:20:13|1.55814
21:20:15|1.55814
21:20:16|1.55814
21:20:17|1.55814
21:20:18|1.55814
21:20:19|1.55814
21:20:20|1.55814
21:20:21|1.55814
21:20:22|1.55814
21:20:23|1.55814
21:20:24|1.55814
21:20:25|1.55814
21:20:26|1.55814
21:20:27|1.55814
21:20:28|1.55814
21:20:29|1.55814
21:20:30|1.55814
21:20:31|1.55814
21:20:32|1.55814
21:20:33|1.55814
21:20:34|1.55814
21:20:35|1.55814
21:20:36|1.55814
21:20:37|1.55814
21:20:38|1.55814
21:20:39|1.55814
21:20:40|1.55814
21:20:41|1.55814
21:20:42|1.55814
21:20:43|1.55814
21:20:44|1.55814
21:20:45|1.55814
21:20:46|1.55814
21:20:47|1.55814
21:20:48|1.55927
21:20:49|1.55927
21:20:50|1.55927
21:20:51|1.55927
21:20:52|1.55927
21:20:53|1.55927
21:20:54|1.55927
21:20:55|1.55927
21:20:56|1.55927
21:20:57|1.55927
21:20:58|1.55814
21:20:59|1.55814
21:21:00|1.55814
21:21:01|1.55814
21:21:02|1.55814
21:21:04|1.55814
21:21:04|1.55814
21:21:06|1.55814
21:21:07|1.55814
21:21:07|1.55814
21:21:09|1.55814
21:21:09|1.55814
21:21:10|1.55814
21:21:12|1.55814
21:21:12|1.55737
21:21:13|1.55912
21:21:15|1.55912
21:21:15|1.55912
21:21:16|1.55912
21:21:17|1.55912
21:21:18|1.55912
21:21:20|1.55912
21:21:21|1.55912
21:21:22|1.55912
21:21:23|1.55849
21:21:24|1.55849
21:21:24|1.55849
21:21:25|1.55849
21:21:26|1.55849
21:21:28|1.55849
21:21:28|1.55806
21:21:30|1.55806
21:21:31|1.55806
21:21:32|1.55806
21:21:33|1.55806
21:21:34|1.5585
21:21:35|1.55913
21:21:36|1.55913
21:21:37|1.55913
21:21:38|1.55913
21:21:39|1.55913
21:21:40|1.55913
21:21:41|1.55913
21:21:42|1.55913
21:21:43|1.559
21:21:44|1.559
21:21:45|1.559
21:21:46|1.559
21:21:47|1.55882
21:21:48|1.55882
21:21:49|1.55882
21:21:50|1.55882
21:21:51|1.55882
21:21:52|1.55882
21:21:53|1.55874
21:21:54|1.55874
21:21:55|1.55987
21:21:56|1.55987
21:21:57|1.55987
21:21:58|1.55987
21:21:59|1.55987
21:22:00|1.55987
21:22:01|1.55987
21:22:02|1.55919
21:22:04|1.55919
21:22:05|1.55919
21:22:06|1.55902
21:22:07|1.55903
21:22:08|1.55903
21:22:10|1.55903
21:22:10|1.55903
21:22:11|1.55903
21:22:12|1.55903
21:22:13|1.55903
21:22:14|1.55903
21:22:15|1.55903
21:22:16|1.55903
21:22:17|1.55903
21:22:18|1.55903
21:22:19|1.55903
21:22:20|1.55903
21:22:21|1.55857
21:22:22|1.55857
21:22:24|1.55857
21:22:24|1.55857
21:22:26|1.55854
21:22:26|1.55854
21:22:27|1.55854
21:22:28|1.55857
21:22:29|1.55857
21:22:31|1.55857
21:22:32|1.55902
21:22:32|1.55902
21:22:33|1.55902
21:22:34|1.55903
21:22:36|1.55903
21:22:37|1.55903
21:22:38|1.55903
21:22:39|1.55903
21:22:40|1.55903
21:22:41|1.5583
21:22:42|1.55903
21:22:43|1.55903
21:22:44|1.55903
21:22:45|1.55903
21:22:46|1.55903
21:22:47|1.55903
21:22:48|1.55903
21:22:49|1.55903
21:22:50|1.55903
21:22:51|1.55903
21:22:52|1.55903
21:22:53|1.55903
21:22:54|1.55903
21:22:55|1.55903
21:22:56|1.55903
21:22:57|1.55903
21:22:58|1.55919
21:22:59|1.55919
21:23:00|1.55919
21:23:01|1.55919
21:23:02|1.55919
21:23:03|1.55919
21:23:04|1.55919
21:23:05|1.55919
21:23:06|1.55919
21:23:08|1.55919
21:23:09|1.55951
21:23:09|1.55951
21:23:11|1.55951
21:23:12|1.55951
21:23:14|1.55951
21:23:14|1.55951
21:23:15|1.55951
21:23:16|1.55951
21:23:18|1.55951
21:23:19|1.55951
21:23:20|1.55951
21:23:21|1.55951
21:23:23|1.55951
21:23:23|1.55951
21:23:24|1.55951
21:23:26|1.55951
21:23:26|1.55951
21:23:27|1.55951
21:23:29|1.55951
21:23:29|1.55951
21:23:30|1.55951
21:23:31|1.55951
21:23:32|1.55951
21:23:33|1.55951
21:23:34|1.55951
21:23:35|1.55951
21:23:37|1.55951
21:23:37|1.55951
21:23:38|1.55951
21:23:39|1.55951
21:23:40|1.55951
21:23:41|1.55951
21:23:43|1.55951
21:23:44|1.55951
21:23:45|1.55946
21:23:46|1.55946
21:23:47|1.55874
21:23:48|1.55874
21:23:50|1.55874
21:23:51|1.55874
21:23:51|1.55874
21:23:52|1.55874
21:23:53|1.55874
21:23:54|1.55874
21:23:55|1.55874
21:23:56|1.55874
21:23:57|1.55874
21:23:58|1.55874
21:24:00|1.55874
21:24:00|1.55874
21:24:01|1.55874
21:24:02|1.55874
21:24:04|1.55952
21:24:04|1.55952
21:24:06|1.55952
21:24:07|1.55952
21:24:08|1.55952
21:24:10|1.55952
21:24:11|1.55952
21:24:12|1.55952
21:24:13|1.55952
21:24:14|1.55952
21:24:14|1.55952
21:24:16|1.55952
21:24:16|1.5595
21:24:18|1.5595
21:24:18|1.5595
21:24:19|1.5595
21:24:21|1.5595
21:24:22|1.5595
21:24:23|1.5595
21:24:23|1.5595
21:24:24|1.5595
21:24:26|1.5595
21:24:27|1.5595
21:24:28|1.5595
21:24:29|1.5595
21:24:30|1.5595
21:24:30|1.5595
21:24:32|1.5595
21:24:32|1.5595
21:24:34|1.5595
21:24:35|1.55979
21:24:36|1.55979
21:24:37|1.55979
21:24:38|1.55979
21:24:39|1.55981
21:24:40|1.55981
21:24:41|1.55981
21:24:42|1.55981
21:24:43|1.55981
21:24:44|1.55981
21:24:45|1.5581
21:24:46|1.5581
21:24:47|1.5581
21:24:48|1.5581
21:24:49|1.5581
21:24:50|1.5581
21:24:51|1.55951
21:24:52|1.55951
21:24:53|1.55951
21:24:54|1.55951
21:24:55|1.55951
21:24:56|1.55951
21:24:57|1.55951
21:24:58|1.55951
21:24:59|1.55951
21:25:00|1.55951
21:25:01|1.55951
21:25:02|1.55951
21:25:03|1.55951
21:25:04|1.55951
21:25:05|1.55807
21:25:06|1.55807
21:25:08|1.55807
21:25:09|1.55807
21:25:10|1.55807
21:25:11|1.55807
21:25:12|1.55807
21:25:13|1.55807
21:25:14|1.55807
21:25:15|1.55921
21:25:16|1.55921
21:25:17|1.55921
21:25:18|1.55921
21:25:19|1.55817
21:25:20|1.55817
21:25:21|1.55817
21:25:22|1.55974
21:25:23|1.55974
21:25:24|1.55974
21:25:25|1.55974
21:25:26|1.55974
21:25:27|1.55974
21:25:28|1.55974
21:25:29|1.55974
21:25:30|1.55974
21:25:31|1.55974
21:25:32|1.55974
21:25:33|1.55974
21:25:34|1.55974
21:25:35|1.56
21:25:36|1.56
21:25:37|1.56
21:25:38|1.56
21:25:39|1.56
21:25:40|1.56
21:25:41|1.56
21:25:42|1.56
21:25:43|1.56
21:25:44|1.56
21:25:45|1.56
21:25:46|1.56
21:25:47|1.56
21:25:48|1.56
21:25:49|1.56
21:25:50|1.56
21:25:51|1.56
21:25:52|1.56
21:25:53|1.56265
21:25:54|1.56265
21:25:55|1.56265
21:25:56|1.56265
21:25:57|1.56265
21:25:58|1.56374
21:25:59|1.56374
21:26:00|1.56374
21:26:01|1.56374
21:26:02|1.56265
21:26:04|1.56265
21:26:04|1.56371
21:26:05|1.56371
21:26:07|1.56371
21:26:07|1.56371
21:26:09|1.56371
21:26:10|1.56371
21:26:12|1.56371
21:26:13|1.56371
21:26:13|1.56371
21:26:15|1.56371
21:26:16|1.56371
21:26:17|1.56371
21:26:18|1.56371
21:26:19|1.56371
21:26:20|1.56371
21:26:21|1.56371
21:26:22|1.56371
21:26:23|1.56371
21:26:24|1.56371
21:26:25|1.56371
21:26:26|1.56371
21:26:27|1.56371
21:26:28|1.56371
21:26:29|1.56371
21:26:30|1.56371
21:26:31|1.56371
21:26:32|1.56371
21:26:33|1.56371
21:26:34|1.56371
21:26:35|1.56149
21:26:36|1.56149
21:26:37|1.56149
21:26:38|1.56149
21:26:39|1.56131
21:26:40|1.56131
21:26:42|1.56114
21:26:43|1.56114
21:26:43|1.5609
21:26:44|1.56105
21:26:45|1.56149
21:26:46|1.56131
21:26:47|1.56131
21:26:48|1.56131
21:26:49|1.56131
21:26:50|1.56131
21:26:52|1.56131
21:26:52|1.56131
21:26:53|1.56131
21:26:54|1.56131
21:26:55|1.56131
21:26:56|1.56131
21:26:57|1.56176
21:26:58|1.56176
21:26:59|1.56176
21:27:00|1.5611
21:27:01|1.5611
21:27:02|1.5611
21:27:03|1.5611
21:27:04|1.5611
21:27:05|1.5611
21:27:06|1.5611
21:27:07|1.5611
21:27:09|1.5611
21:27:10|1.5611
21:27:11|1.5611
21:27:12|1.56131
21:27:14|1.56131
21:27:15|1.56131
21:27:16|1.56131
21:27:16|1.56131
21:27:17|1.56131
21:27:19|1.56131
21:27:20|1.56131
21:27:21|1.56131
21:27:22|1.56131
21:27:23|1.56131
21:27:24|1.56131
21:27:26|1.56017
21:27:26|1.55975
21:27:27|1.55975
21:27:28|1.55918
21:27:29|1.55918
21:27:30|1.55918
21:27:31|1.55918
21:27:32|1.55918
21:27:34|1.55918
21:27:34|1.55918
21:27:36|1.55918
21:27:36|1.55918
21:27:37|1.55918
21:27:39|1.55918
21:27:39|1.5598
21:27:41|1.5598
21:27:42|1.5598
21:27:42|1.5598
21:27:44|1.5598
21:27:44|1.5598
21:27:45|1.5598
21:27:46|1.5598
21:27:47|1.56129
21:27:49|1.55929
21:27:49|1.55929
21:27:50|1.55929
21:27:52|1.55929
21:27:52|1.55929
21:27:54|1.55929
21:27:54|1.55929
21:27:56|1.55929
21:27:56|1.55929
21:27:57|1.55929
21:27:58|1.55929
21:27:59|1.56126
21:28:00|1.56126
21:28:02|1.56126
21:28:03|1.56126
21:28:04|1.56126
21:28:05|1.56126
21:28:06|1.56128
21:28:07|1.56128
21:28:08|1.56128
21:28:09|1.56128
21:28:10|1.56128
21:28:11|1.56227
21:28:12|1.56227
21:28:13|1.56227
21:28:14|1.56227
21:28:15|1.56227
21:28:16|1.56227
21:28:17|1.56227
21:28:18|1.56227
21:28:19|1.56227
21:28:20|1.56227
21:28:21|1.56227
21:28:22|1.56227
21:28:23|1.56227
21:28:24|1.56227
21:28:25|1.56227
21:28:26|1.56227
21:28:27|1.56227
21:28:29|1.55807
21:28:29|1.55807
21:28:31|1.558
21:28:32|1.558
21:28:32|1.558
21:28:34|1.55785
21:28:35|1.55785
21:28:35|1.55785
21:28:37|1.55785
21:28:38|1.55785
21:28:39|1.55785
21:28:39|1.55894
21:28:41|1.55894
21:28:42|1.55894
21:28:42|1.55894
21:28:43|1.55894
21:28:44|1.55894
21:28:46|1.55894
21:28:46|1.55894
21:28:48|1.55894
21:28:49|1.55894
21:28:50|1.55894
21:28:51|1.55894
21:28:52|1.55894
21:28:53|1.55785
21:28:54|1.55784
21:28:55|1.55784
21:28:56|1.55784
21:28:57|1.55785
21:28:58|1.55785
21:28:59|1.55785
21:29:00|1.55785
21:29:01|1.55785
21:29:02|1.55785
21:29:03|1.55785
21:29:04|1.55785
21:29:05|1.55785
21:29:06|1.55785
21:29:07|1.55785
21:29:08|1.55785
21:29:09|1.55785
21:29:10|1.55785
21:29:11|1.55785
21:29:12|1.55785
21:29:13|1.55785
21:29:14|1.55785
21:29:15|1.55785
21:29:16|1.55917
21:29:17|1.55917
21:29:19|1.55917
21:29:19|1.55917
21:29:20|1.55917
21:29:21|1.55917
21:29:22|1.55917
21:29:24|1.55917
21:29:24|1.55917
21:29:25|1.55917
21:29:27|1.55917
21:29:27|1.55917
21:29:29|1.55917
21:29:29|1.5599
21:29:31|1.5599
21:29:32|1.5599
21:29:32|1.5599
21:29:34|1.5599
21:29:35|1.5599
21:29:35|1.5599
21:29:37|1.5599
21:29:37|1.5599
21:29:39|1.5599
21:29:40|1.5599
21:29:40|1.5599
21:29:42|1.5599
21:29:43|1.5599
21:29:44|1.5599
21:29:45|1.5599
21:29:46|1.5599
21:29:47|1.5599
21:29:47|1.5599
21:29:48|1.5599
21:29:49|1.5599
21:29:51|1.5599
21:29:51|1.5599
21:29:53|1.5599
21:29:53|1.56376
21:29:55|1.56376
21:29:55|1.56376
21:29:56|1.56476
21:29:58|1.56476
21:29:58|1.5657
21:30:00|1.5657
21:30:01|1.5657
21:30:02|1.5657
21:30:02|1.5657
21:30:04|1.5657
21:30:04|1.5657
21:30:06|1.5657
21:30:06|1.5657
21:30:08|1.5657
21:30:08|1.5645
21:30:09|1.5645
21:30:10|1.56309
21:30:12|1.56309
21:30:14|1.56544
21:30:15|1.56544
21:30:16|1.56544
21:30:17|1.56565
21:30:18|1.56565
21:30:19|1.56565
21:30:20|1.56565
21:30:21|1.56565
21:30:22|1.56565
21:30:23|1.56565
21:30:24|1.5657
21:30:25|1.5657
21:30:26|1.5657
21:30:27|1.5657
21:30:28|1.56559
21:30:29|1.56571
21:30:30|1.56571
21:30:31|1.56571
21:30:32|1.56571
21:30:33|1.56559
21:30:34|1.56544
21:30:35|1.5664
21:30:36|1.5664
21:30:37|1.5664
21:30:38|1.5664
21:30:39|1.5664
21:30:40|1.5664
21:30:41|1.56544
21:30:42|1.56544
21:30:43|1.56638
21:30:44|1.56638
21:30:45|1.56638
21:30:46|1.56638
21:30:47|1.56638
21:30:48|1.56638
21:30:49|1.56638
21:30:50|1.56638
21:30:51|1.56638
21:30:52|1.56638
21:30:53|1.56528
21:30:54|1.56528
21:30:55|1.56528
21:30:56|1.56528
21:30:57|1.56528
21:30:58|1.56528
21:30:59|1.56528
21:31:00|1.56528
21:31:01|1.56435
21:31:02|1.56495
21:31:03|1.56334
21:31:04|1.56334
21:31:05|1.56289
21:31:06|1.56289
21:31:07|1.56289
21:31:08|1.56289
21:31:09|1.56289
21:31:10|1.56289
21:31:11|1.56289
21:31:12|1.56289
21:31:13|1.56289
21:31:14|1.56289
21:31:15|1.56289
21:31:16|1.56289
21:31:17|1.56289
21:31:18|1.56289
21:31:19|1.56289
21:31:21|1.56289
21:31:21|1.56289
21:31:23|1.56289
21:31:24|1.5621
21:31:25|1.56211
21:31:26|1.56289
21:31:27|1.5621
21:31:27|1.5621
21:31:28|1.5621
21:31:30|1.5621
21:31:31|1.5621
21:31:32|1.5627
21:31:33|1.5627
21:31:34|1.5627
21:31:35|1.5627
21:31:36|1.5627
21:31:37|1.5627
21:31:38|1.5627
21:31:39|1.56289
21:31:40|1.56289
21:31:41|1.56289
21:31:42|1.56289
21:31:43|1.56289
21:31:44|1.56289
21:31:45|1.56323
21:31:46|1.56323
21:31:47|1.56323
21:31:48|1.56323
21:31:49|1.56323
21:31:50|1.56323
21:31:51|1.56323
21:31:52|1.56323
21:31:53|1.56323
21:31:54|1.56323
21:31:55|1.56323
21:31:56|1.56323
21:31:57|1.56323
21:31:58|1.56323
21:31:59|1.56323
21:32:00|1.56323
21:32:01|1.56323
21:32:02|1.56323
21:32:03|1.56323
21:32:04|1.56323
21:32:05|1.56323
21:32:06|1.56323
21:32:07|1.56323
21:32:08|1.56323
21:32:09|1.56323
21:32:10|1.56323
21:32:11|1.56264
21:32:12|1.56264
21:32:14|1.56264
21:32:15|1.56264
21:32:16|1.56264
21:32:17|1.56264
21:32:18|1.56264
21:32:19|1.56264
21:32:20|1.56264
21:32:21|1.56264
21:32:22|1.56264
21:32:23|1.56264
21:32:24|1.56387
21:32:25|1.5635
21:32:26|1.56352
21:32:27|1.56352
21:32:28|1.56352
21:32:29|1.56352
21:32:30|1.56451
21:32:31|1.56451
21:32:32|1.56451
21:32:33|1.56451
21:32:34|1.56451
21:32:35|1.56451
21:32:36|1.56451
21:32:37|1.56451
21:32:38|1.56451
21:32:39|1.56574
21:32:40|1.56486
21:32:41|1.56476
21:32:42|1.56476
21:32:43|1.56476
21:32:44|1.56476
21:32:45|1.56476
21:32:46|1.56476
21:32:47|1.56476
21:32:48|1.56476
21:32:49|1.56476
21:32:50|1.56476
21:32:51|1.56476
21:32:52|1.56476
21:32:54|1.56476
21:32:54|1.56476
21:32:55|1.56476
21:32:57|1.56476
21:32:58|1.56476
21:32:58|1.56476
21:32:59|1.56476
21:33:00|1.56476
21:33:01|1.56476
21:33:03|1.56476
21:33:04|1.56476
21:33:04|1.56476
21:33:05|1.56476
21:33:06|1.56476
21:33:07|1.56638
21:33:09|1.56638
21:33:09|1.56638
21:33:10|1.56638
21:33:11|1.567
21:33:13|1.567
21:33:14|1.567
21:33:16|1.567
21:33:17|1.56728
21:33:17|1.56728
21:33:19|1.56728
21:33:20|1.56728
21:33:21|1.56728
21:33:22|1.56728
21:33:23|1.56728
21:33:25|1.56728
21:33:25|1.56728
21:33:27|1.56728
21:33:28|1.56728
21:33:28|1.56728
21:33:30|1.56728
21:33:31|1.56728
21:33:32|1.56728
21:33:33|1.56728
21:33:33|1.56854
21:33:34|1.56854
21:33:35|1.56854
21:33:37|1.5689
21:33:38|1.5689
21:33:39|1.569
21:33:40|1.569
21:33:41|1.569
21:33:42|1.569
21:33:43|1.569
21:33:44|1.56988
21:33:45|1.56988
21:33:46|1.56988
21:33:47|1.56988
21:33:48|1.56988
21:33:49|1.56988
21:33:50|1.56988
21:33:51|1.56988
21:33:52|1.56988
21:33:53|1.56988
21:33:54|1.56988
21:33:55|1.56988
21:33:56|1.56988
21:33:57|1.56988
21:33:58|1.56988
21:33:59|1.569
21:34:00|1.569
21:34:01|1.569
21:34:02|1.569
21:34:03|1.569
21:34:04|1.569
21:34:05|1.569
21:34:06|1.569
21:34:07|1.569
21:34:08|1.569
21:34:09|1.569
21:34:10|1.569
21:34:11|1.569
21:34:12|1.569
21:34:13|1.569
21:34:14|1.569
21:34:16|1.569
21:34:17|1.569
21:34:18|1.569
21:34:19|1.569
21:34:21|1.569
21:34:21|1.569
21:34:22|1.569
21:34:23|1.569
21:34:24|1.569
21:34:25|1.569
21:34:26|1.569
21:34:28|1.569
21:34:28|1.569
21:34:29|1.569
21:34:30|1.569
21:34:32|1.569
21:34:32|1.56743
21:34:33|1.56743
21:34:35|1.56743
21:34:36|1.56743
21:34:36|1.56743
21:34:38|1.56743
21:34:38|1.56743
21:34:39|1.56743
21:34:40|1.56743
21:34:42|1.56743
21:34:43|1.56743
21:34:43|1.56743
21:34:45|1.56743
21:34:45|1.56743
21:34:46|1.56009
21:34:47|1.56009
21:34:48|1.56009
21:34:49|1.56009
21:34:50|1.56009
21:34:52|1.56009
21:34:52|1.56009
21:34:53|1.56009
21:34:54|1.56009
21:34:55|1.56009
21:34:56|1.56009
21:34:57|1.56143
21:34:58|1.56143
21:34:59|1.56143
21:35:00|1.565
21:35:01|1.565
21:35:02|1.565
21:35:03|1.565
21:35:04|1.56528
21:35:06|1.56528
21:35:07|1.565
21:35:08|1.565
21:35:09|1.565
21:35:10|1.565
21:35:11|1.565
21:35:12|1.56502
21:35:13|1.56502
21:35:14|1.56502
21:35:15|1.56502
21:35:17|1.56502
21:35:18|1.56502
21:35:20|1.56502
21:35:20|1.56502
21:35:22|1.56502
21:35:23|1.56502
21:35:23|1.56502
21:35:24|1.56502
21:35:25|1.56502
21:35:26|1.567
21:35:27|1.567
21:35:28|1.567
21:35:29|1.567
21:35:30|1.567
21:35:32|1.567
21:35:32|1.567
21:35:33|1.567
21:35:34|1.567
21:35:35|1.567
21:35:37|1.567
21:35:37|1.567
21:35:38|1.56704
21:35:40|1.56704
21:35:40|1.56704
21:35:41|1.56704
21:35:42|1.56815
21:35:44|1.56989
21:35:44|1.56989
21:35:45|1.56989
21:35:47|1.5683
21:35:48|1.56927
21:35:48|1.56927
21:35:50|1.5699
21:35:51|1.5699
21:35:51|1.5699
21:35:52|1.5699
21:35:54|1.56925
21:35:55|1.56925
21:35:55|1.56925
21:35:57|1.56925
21:35:58|1.56925
21:35:59|1.56925
21:35:59|1.56925
21:36:00|1.56925
21:36:01|1.56925
21:36:03|1.56925
21:36:04|1.56925
21:36:04|1.56925
21:36:05|1.56925
21:36:07|1.56925
21:36:08|1.56925
21:36:09|1.56925
21:36:09|1.56927
21:36:10|1.56927
21:36:12|1.56927
21:36:13|1.56927
21:36:14|1.56927
21:36:15|1.56927
21:36:16|1.56927
21:36:17|1.56927
21:36:18|1.56927
21:36:20|1.56927
21:36:20|1.56927
21:36:21|1.56927
21:36:22|1.56927
21:36:24|1.56927
21:36:25|1.56927
21:36:26|1.56927
21:36:27|1.56927
21:36:27|1.56927
21:36:29|1.56989
21:36:30|1.56989
21:36:30|1.56989
21:36:32|1.56989
21:36:33|1.56989
21:36:33|1.56989
21:36:35|1.56989
21:36:36|1.56989
21:36:37|1.56989
21:36:37|1.56989
21:36:38|1.56989
21:36:39|1.56989
21:36:41|1.56989
21:36:42|1.56989
21:36:43|1.56927
21:36:44|1.56927
21:36:44|1.56956
21:36:46|1.56989
21:36:47|1.56989
21:36:48|1.56989
21:36:49|1.56989
21:36:50|1.56989
21:36:51|1.56989
21:36:52|1.56989
21:36:53|1.56989
21:36:54|1.56989
21:36:55|1.56989
21:36:56|1.56989
21:36:57|1.56989
21:36:58|1.56989
21:36:59|1.56989
21:37:00|1.56989
21:37:01|1.56989
21:37:02|1.56989
21:37:03|1.56989
21:37:04|1.56989
21:37:05|1.56989
21:37:06|1.56989
21:37:07|1.56989
21:37:08|1.56989
21:37:09|1.56989
21:37:10|1.56989
21:37:11|1.56989
21:37:12|1.5699
21:37:13|1.56989
21:37:14|1.56989
21:37:15|1.5699
21:37:16|1.5699
21:37:17|1.57
21:37:18|1.57
21:37:19|1.57
21:37:20|1.57
21:37:21|1.57
21:37:22|1.57
21:37:23|1.57
21:37:24|1.57
21:37:25|1.57
21:37:26|1.57001
21:37:27|1.57001
21:37:28|1.57177
21:37:29|1.57177
21:37:30|1.57177
21:37:31|1.57177
21:37:32|1.57177
21:37:33|1.57177
21:37:34|1.57177
21:37:35|1.57177
21:37:36|1.57177
21:37:37|1.57177
21:37:38|1.57177
21:37:39|1.57177
21:37:40|1.57177
21:37:41|1.57177
21:37:42|1.57177
21:37:43|1.57177
21:37:44|1.57177
21:37:45|1.57177
21:37:46|1.57177
21:37:47|1.57177
21:37:48|1.57177
21:37:49|1.57174
21:37:50|1.57174
21:37:51|1.57174
21:37:52|1.57174
21:37:53|1.57174
21:37:54|1.57174
21:37:55|1.57174
21:37:56|1.57174
21:37:57|1.57174
21:37:58|1.57174
21:37:59|1.57174
21:38:00|1.57177
21:38:01|1.57177
21:38:02|1.57177
21:38:03|1.57177
21:38:04|1.57177
21:38:05|1.57177
21:38:06|1.57148
21:38:07|1.57148
21:38:08|1.57174
21:38:09|1.57174
21:38:10|1.57301
21:38:11|1.57206
21:38:12|1.57206
21:38:13|1.57206
21:38:14|1.57206
21:38:15|1.57206
21:38:16|1.57206
21:38:17|1.57297
21:38:18|1.57297
21:38:20|1.57297
21:38:21|1.57297
21:38:22|1.57297
21:38:23|1.57297
21:38:24|1.57297
21:38:25|1.57297
21:38:26|1.57297
21:38:27|1.57297
21:38:29|1.57297
21:38:30|1.57297
21:38:30|1.57297
21:38:31|1.57297
21:38:32|1.57297
21:38:33|1.57297
21:38:34|1.57297
21:38:36|1.57375
21:38:36|1.57375
21:38:37|1.57375
21:38:38|1.57375
21:38:39|1.57375
21:38:40|1.57375
21:38:41|1.57375
21:38:42|1.57375
21:38:44|1.57365
21:38:45|1.57365
21:38:45|1.57365
21:38:46|1.57365
21:38:47|1.57365
21:38:48|1.57256
21:38:50|1.57256
21:38:50|1.57256
21:38:51|1.57256
21:38:53|1.57256
21:38:53|1.57253
21:38:55|1.57253
21:38:55|1.57253
21:38:56|1.57253
21:38:57|1.57253
21:38:59|1.57253
21:39:00|1.57253
21:39:01|1.57253
21:39:01|1.57252
21:39:02|1.57219
21:39:04|1.57219
21:39:04|1.56925
21:39:05|1.56925
21:39:06|1.56925
21:39:08|1.56925
21:39:09|1.56925
21:39:09|1.56925
21:39:11|1.56925
21:39:12|1.56925
21:39:13|1.56925
21:39:13|1.56925
21:39:15|1.56925
21:39:16|1.56804
21:39:17|1.56804
21:39:18|1.56944
21:39:18|1.56944
21:39:19|1.57
21:39:22|1.57
21:39:22|1.57
21:39:23|1.57
21:39:24|1.57
21:39:25|1.57068
21:39:27|1.57068
21:39:27|1.57024
21:39:28|1.57024
21:39:29|1.57024
21:39:31|1.57024
21:39:31|1.57024
21:39:33|1.57024
21:39:34|1.57024
21:39:35|1.57024
21:39:36|1.57024
21:39:37|1.57024
21:39:38|1.57024
21:39:39|1.57024
21:39:40|1.57024
21:39:41|1.57024
21:39:42|1.57024
21:39:43|1.57299
21:39:44|1.57299
21:39:45|1.57299
21:39:46|1.57299
21:39:47|1.57299
21:39:48|1.57299
21:39:49|1.57299
21:39:50|1.573
21:39:51|1.573
21:39:52|1.573
21:39:53|1.573
21:39:54|1.573
21:39:55|1.573
21:39:56|1.573
21:39:57|1.573
21:39:58|1.573
21:39:59|1.57348
21:40:00|1.57348
21:40:01|1.57348
21:40:02|1.57348
21:40:03|1.57348
21:40:04|1.57348
21:40:05|1.57348
21:40:06|1.57348
21:40:07|1.57348
21:40:08|1.57348
21:40:09|1.57348
21:40:10|1.57348
21:40:11|1.57348
21:40:12|1.57348
21:40:13|1.57348
21:40:14|1.57348
21:40:15|1.57348
21:40:16|1.57348
21:40:17|1.57348
21:40:18|1.57348
21:40:19|1.57348
21:40:20|1.57348
21:40:21|1.57348
21:40:22|1.57271
21:40:23|1.57271
21:40:24|1.57245
21:40:25|1.57245
21:40:26|1.57245
21:40:27|1.57245
21:40:28|1.57344
21:40:29|1.57344
21:40:30|1.57344
21:40:32|1.57344
21:40:33|1.57344
21:40:34|1.57344
21:40:34|1.57346
21:40:36|1.57346
21:40:37|1.57286
21:40:38|1.57286
21:40:39|1.57286
21:40:40|1.57286
21:40:41|1.57286
21:40:42|1.57286
21:40:43|1.57286
21:40:44|1.57286
21:40:45|1.57286
21:40:46|1.57286
21:40:47|1.57286
21:40:48|1.57286
21:40:49|1.57286
21:40:50|1.57302
21:40:51|1.57302
21:40:52|1.57302
21:40:53|1.57345
21:40:54|1.57345
21:40:55|1.57345
21:40:56|1.57302
21:40:57|1.57302
21:40:58|1.57302
21:40:59|1.57302
21:41:00|1.57302
21:41:01|1.57302
21:41:02|1.57302
21:41:03|1.57302
21:41:04|1.57302
21:41:05|1.57302
21:41:06|1.57302
21:41:07|1.57302
21:41:08|1.57302
21:41:09|1.57302
21:41:10|1.57302
21:41:11|1.57302
21:41:12|1.57302
21:41:13|1.57302
21:41:14|1.57302
21:41:15|1.57302
21:41:16|1.57302
21:41:17|1.57304
21:41:18|1.57304
21:41:19|1.57304
21:41:20|1.57304
21:41:21|1.57304
21:41:22|1.57304
21:41:24|1.57304
21:41:25|1.57304
21:41:25|1.57304
21:41:27|1.57304
21:41:29|1.57304
21:41:29|1.57304
21:41:31|1.57304
21:41:32|1.57304
21:41:32|1.57304
21:41:33|1.57304
21:41:35|1.57304
21:41:35|1.57304
21:41:36|1.57304
21:41:38|1.57304
21:41:39|1.57304
21:41:40|1.57304
21:41:41|1.57304
21:41:42|1.57304
21:41:43|1.57304
21:41:45|1.57304
21:41:45|1.57304
21:41:46|1.57304
21:41:47|1.57304
21:41:49|1.57304
21:41:49|1.57348
21:41:50|1.57348
21:41:51|1.57348
21:41:52|1.57348
21:41:53|1.57348
21:41:54|1.57348
21:41:55|1.57348
21:41:56|1.57348
21:41:57|1.57348
21:41:58|1.57348
21:42:00|1.57348
21:42:00|1.57348
21:42:01|1.57348
21:42:02|1.57348
21:42:03|1.57348
21:42:04|1.57202
21:42:05|1.57202
21:42:06|1.57202
21:42:07|1.57202
21:42:08|1.57202
21:42:09|1.57202
21:42:11|1.57202
21:42:11|1.57202
21:42:12|1.57202
21:42:14|1.57202
21:42:15|1.57202
21:42:15|1.57202
21:42:16|1.57202
21:42:17|1.57202
21:42:18|1.57202
21:42:20|1.57202
21:42:20|1.57202
21:42:21|1.57202
21:42:22|1.57144
21:42:24|1.57144
21:42:25|1.57144
21:42:26|1.57186
21:42:27|1.57143
21:42:28|1.57143
21:42:29|1.57143
21:42:30|1.57143
21:42:32|1.57185
21:42:32|1.57185
21:42:33|1.57185
21:42:34|1.57185
21:42:36|1.57185
21:42:37|1.57185
21:42:37|1.57185
21:42:38|1.57185
21:42:39|1.57185
21:42:40|1.57185
21:42:41|1.57185
21:42:43|1.57185
21:42:44|1.57185
21:42:44|1.57185
21:42:45|1.57185
21:42:46|1.57185
21:42:47|1.57185
21:42:48|1.57185
21:42:49|1.57185
21:42:50|1.57185
21:42:51|1.57185
21:42:53|1.57185
21:42:53|1.57185
21:42:54|1.57185
21:42:56|1.57185
21:42:56|1.57
21:42:58|1.57
21:42:58|1.57
21:42:59|1.57
21:43:00|1.57
21:43:01|1.57
21:43:02|1.57
21:43:03|1.57
21:43:04|1.57
21:43:05|1.57
21:43:06|1.57
21:43:07|1.57
21:43:08|1.57
21:43:09|1.57
21:43:10|1.57
21:43:11|1.57
21:43:12|1.57
21:43:14|1.57
21:43:14|1.57
21:43:15|1.57
21:43:16|1.57
21:43:17|1.57
21:43:18|1.57
21:43:19|1.57
21:43:21|1.57
21:43:21|1.57
21:43:22|1.57
21:43:23|1.57
21:43:24|1.57
21:43:26|1.57
21:43:27|1.57
21:43:28|1.57
21:43:29|1.57
21:43:30|1.57
21:43:31|1.57
21:43:32|1.57
21:43:33|1.57
21:43:34|1.57136
21:43:35|1.57136
21:43:37|1.57136
21:43:37|1.57136
21:43:38|1.57136
21:43:39|1.57136
21:43:41|1.57136
21:43:41|1.57016
21:43:42|1.57016
21:43:43|1.57016
21:43:44|1.57016
21:43:45|1.57016
21:43:46|1.57016
21:43:47|1.57
21:43:48|1.57016
21:43:49|1.56951
21:43:50|1.5695
21:43:51|1.5695
21:43:52|1.5695
21:43:53|1.5695
21:43:54|1.5695
21:43:55|1.5695
21:43:56|1.5695
21:43:57|1.5695
21:43:59|1.56967
21:43:59|1.56967
21:44:01|1.56967
21:44:01|1.56967
21:44:02|1.56967
21:44:03|1.56967
21:44:04|1.56967
21:44:05|1.56967
21:44:06|1.56967
21:44:07|1.56814
21:44:09|1.56814
21:44:09|1.56814
21:44:11|1.56814
21:44:12|1.56814
21:44:12|1.56814
21:44:13|1.56814
21:44:14|1.56814
21:44:15|1.56814
21:44:16|1.56814
21:44:17|1.56814
21:44:18|1.56814
21:44:19|1.56814
21:44:20|1.56814
21:44:22|1.56814
21:44:22|1.56814
21:44:23|1.56814
21:44:24|1.56814
21:44:26|1.56814
21:44:27|1.56762
21:44:28|1.56762
21:44:29|1.56924
21:44:30|1.57034
21:44:31|1.57034
21:44:32|1.57034
21:44:33|1.57202
21:44:34|1.57202
21:44:35|1.57202
21:44:36|1.57202
21:44:37|1.57202
21:44:38|1.57202
21:44:39|1.57213
21:44:40|1.57213
21:44:41|1.57213
21:44:42|1.57213
21:44:43|1.57213
21:44:45|1.57213
21:44:45|1.57282
21:44:46|1.57287
21:44:47|1.57287
21:44:48|1.57287
21:44:50|1.57287
21:44:50|1.57287
21:44:51|1.57287
21:44:52|1.57287
21:44:53|1.57287
21:44:55|1.57287
21:44:55|1.57287
21:44:57|1.57287
21:44:57|1.57287
21:44:58|1.57287
21:44:59|1.57287
21:45:00|1.57287
21:45:01|1.57287
21:45:02|1.57287
21:45:03|1.57287
21:45:05|1.57287
21:45:06|1.57287
21:45:06|1.57287
21:45:07|1.57287
21:45:08|1.57288
21:45:10|1.57288
21:45:10|1.57288
21:45:11|1.57288
21:45:12|1.57288
21:45:13|1.57288
21:45:14|1.57288
21:45:15|1.57288
21:45:16|1.57288
21:45:17|1.57288
21:45:19|1.57288
21:45:19|1.57288
21:45:20|1.57216
21:45:21|1.57216
21:45:23|1.57216
21:45:23|1.57116
21:45:24|1.57116
21:45:25|1.56868
21:45:26|1.56847
21:45:28|1.56847
21:45:29|1.56847
21:45:30|1.56847
21:45:31|1.56847
21:45:32|1.56484
21:45:33|1.56626
21:45:34|1.56626
21:45:35|1.56626
21:45:36|1.56626
21:45:37|1.56626
21:45:38|1.56626
21:45:39|1.56626
21:45:40|1.56626
21:45:41|1.56626
21:45:42|1.56626
21:45:43|1.56626
21:45:44|1.56626
21:45:45|1.56626
21:45:46|1.56542
21:45:47|1.56542
21:45:48|1.56542
21:45:49|1.56175
21:45:50|1.56175
21:45:51|1.56175
21:45:52|1.56175
21:45:53|1.56175
21:45:54|1.56175
21:45:55|1.56175
21:45:56|1.56175
21:45:57|1.56175
21:45:58|1.56175
21:45:59|1.56175
21:46:00|1.5653
21:46:01|1.5653
21:46:02|1.5653
21:46:03|1.5653
21:46:04|1.5653
21:46:05|1.5653
21:46:06|1.5653
21:46:07|1.56567
21:46:09|1.56567
21:46:09|1.56567
21:46:10|1.56567
21:46:12|1.56567
21:46:12|1.56567
21:46:13|1.56567
21:46:14|1.56567
21:46:15|1.56567
21:46:17|1.56567
21:46:17|1.56567
21:46:18|1.56567
21:46:19|1.56567
21:46:20|1.56567
21:46:21|1.56567
21:46:22|1.56567
21:46:23|1.56567
21:46:24|1.56567
21:46:25|1.56567
21:46:26|1.56567
21:46:27|1.56567
21:46:29|1.56567
21:46:30|1.56567
21:46:31|1.56567
21:46:32|1.56567
21:46:33|1.56567
21:46:34|1.56567
21:46:35|1.56567
21:46:36|1.56567
21:46:37|1.56567
21:46:38|1.56567
21:46:39|1.56567
21:46:40|1.56567
21:46:41|1.56357
21:46:42|1.56357
21:46:43|1.56357
21:46:44|1.56467
21:46:45|1.56302
21:46:46|1.56302
21:46:48|1.56302
21:46:48|1.56302
21:46:49|1.56302
21:46:50|1.56296
21:46:51|1.56296
21:46:52|1.56296
21:46:53|1.56296
21:46:55|1.56296
21:46:55|1.56296
21:46:56|1.56296
21:46:58|1.56296
21:46:58|1.56296
21:46:59|1.56296
21:47:00|1.56296
21:47:01|1.56296
21:47:03|1.56296
21:47:03|1.56238
21:47:04|1.56238
21:47:05|1.56298
21:47:06|1.56298
21:47:07|1.56298
21:47:08|1.563
21:47:09|1.563
21:47:10|1.56011
21:47:11|1.56011
21:47:12|1.56267
21:47:13|1.56267
21:47:14|1.56267
21:47:15|1.56267
21:47:16|1.56267
21:47:18|1.56267
21:47:18|1.56267
21:47:20|1.56267
21:47:20|1.56267
21:47:21|1.56267
21:47:22|1.56267
21:47:23|1.56267
21:47:24|1.563
21:47:25|1.56173
21:47:27|1.56173
21:47:28|1.56173
21:47:28|1.56173
21:47:30|1.56173
21:47:31|1.563
21:47:31|1.563
21:47:32|1.563
21:47:34|1.563
21:47:35|1.563
21:47:36|1.563
21:47:37|1.563
21:47:38|1.563
21:47:39|1.563
21:47:39|1.563
21:47:40|1.563
21:47:42|1.563
21:47:43|1.563
21:47:43|1.563
21:47:45|1.563
21:47:46|1.563
21:47:47|1.56297
21:47:48|1.56299
21:47:49|1.56299
21:47:50|1.56299
21:47:51|1.56299
21:47:52|1.56299
21:47:53|1.56299
21:47:54|1.56299
21:47:55|1.56299
21:47:56|1.56299
21:47:57|1.56299
21:47:58|1.56299
21:47:59|1.56299
21:48:00|1.56299
21:48:01|1.56299
21:48:02|1.56299
21:48:03|1.56299
21:48:04|1.56299
21:48:05|1.56299
21:48:06|1.56299
21:48:07|1.56299
21:48:08|1.56299
21:48:09|1.56299
21:48:10|1.56299
21:48:11|1.56299
21:48:12|1.563
21:48:13|1.563
21:48:14|1.563
21:48:15|1.563
21:48:16|1.563
21:48:17|1.563
21:48:18|1.563
21:48:19|1.563
21:48:20|1.56296
21:48:21|1.56296
21:48:22|1.56296
21:48:23|1.56296
21:48:24|1.563
21:48:25|1.563
21:48:26|1.563
21:48:27|1.56379
21:48:28|1.56379
21:48:29|1.56379
21:48:30|1.56379
21:48:31|1.56379
21:48:32|1.56385
21:48:33|1.56385
21:48:34|1.56455
21:48:36|1.56455
21:48:36|1.56455
21:48:38|1.56455
21:48:38|1.56455
21:48:39|1.56454
21:48:40|1.56454
21:48:41|1.56454
21:48:42|1.56454
21:48:44|1.56454
21:48:44|1.56454
21:48:45|1.56454
21:48:47|1.56454
21:48:48|1.56454
21:48:49|1.56454
21:48:50|1.56454
21:48:51|1.56454
21:48:52|1.56454
21:48:53|1.56454
21:48:54|1.56454
21:48:55|1.56454
21:48:56|1.56454
21:48:57|1.56454
21:48:58|1.56454
21:48:59|1.56454
21:49:00|1.56454
21:49:01|1.56454
21:49:02|1.56454
21:49:03|1.56454
21:49:04|1.56454
21:49:05|1.56454
21:49:06|1.56454
21:49:07|1.56454
21:49:08|1.56454
21:49:09|1.56454
21:49:10|1.56454
21:49:11|1.56454
21:49:12|1.56468
21:49:13|1.56468
21:49:14|1.56468
21:49:15|1.56454
21:49:16|1.56454
21:49:17|1.56454
21:49:18|1.56454
21:49:19|1.56454
21:49:20|1.564
21:49:21|1.564
21:49:22|1.564
21:49:23|1.56454
21:49:24|1.56454
21:49:25|1.56454
21:49:26|1.56454
21:49:27|1.56454
21:49:28|1.56454
21:49:29|1.56454
21:49:30|1.56454
21:49:31|1.56454
21:49:33|1.56454
21:49:33|1.56454
21:49:35|1.56454
21:49:36|1.56462
21:49:36|1.56462
21:49:37|1.56462
21:49:39|1.5649
21:49:40|1.5649
21:49:41|1.5649
21:49:42|1.5649
21:49:43|1.5649
21:49:44|1.5649
21:49:46|1.5649
21:49:47|1.5649
21:49:47|1.5649
21:49:49|1.5649
21:49:49|1.5649
21:49:51|1.5649
21:49:51|1.5649
21:49:53|1.5649
21:49:53|1.5649
21:49:55|1.5649
21:49:55|1.5649
21:49:56|1.5649
21:49:57|1.5649
21:49:58|1.5649
21:49:59|1.56489
21:50:01|1.56489
21:50:01|1.56489
21:50:02|1.56489
21:50:04|1.56489
21:50:04|1.56489
21:50:05|1.56489
21:50:06|1.56489
21:50:07|1.56489
21:50:08|1.56489
21:50:09|1.56489
21:50:10|1.56489
21:50:11|1.56489
21:50:12|1.56489
21:50:13|1.56489
21:50:14|1.56489
21:50:15|1.56489
21:50:16|1.56489
21:50:17|1.56489
21:50:18|1.56489
21:50:19|1.56489
21:50:20|1.56489
21:50:22|1.56489
21:50:22|1.56489
21:50:23|1.56489
21:50:24|1.56489
21:50:25|1.56489
21:50:27|1.5649
21:50:27|1.5649
21:50:28|1.5649
21:50:29|1.5649
21:50:30|1.5649
21:50:31|1.5649
21:50:33|1.56528
21:50:34|1.56528
21:50:35|1.56528
21:50:36|1.56528
21:50:38|1.56528
21:50:39|1.56528
21:50:40|1.56528
21:50:41|1.56528
21:50:42|1.56528
21:50:42|1.56528
21:50:44|1.56528
21:50:45|1.56528
21:50:46|1.56528
21:50:47|1.56528
21:50:48|1.56528
21:50:50|1.56528
21:50:50|1.56528
21:50:51|1.56528
21:50:52|1.56528
21:50:54|1.56528
21:50:55|1.56528
21:50:56|1.56528
21:50:56|1.56528
21:50:57|1.56528
21:50:58|1.56528
21:50:59|1.56528
21:51:01|1.56528
21:51:01|1.56528
21:51:02|1.56528
21:51:03|1.56528
21:51:04|1.56528
21:51:05|1.56516
21:51:06|1.56516
21:51:07|1.56516
21:51:08|1.56516
21:51:09|1.56508
21:51:10|1.56508
21:51:11|1.56508
21:51:12|1.56508
21:51:13|1.56509
21:51:15|1.56509
21:51:15|1.56509
21:51:16|1.56509
21:51:17|1.5651
21:51:19|1.56489
21:51:19|1.56489
21:51:20|1.56489
21:51:21|1.56468
21:51:22|1.56454
21:51:23|1.56454
21:51:24|1.56454
21:51:25|1.56454
21:51:26|1.56454
21:51:27|1.56454
21:51:29|1.56454
21:51:29|1.56454
21:51:30|1.56453
21:51:31|1.56419
21:51:33|1.56419
21:51:34|1.56419
21:51:35|1.56419
21:51:36|1.56419
21:51:37|1.56419
21:51:38|1.5647
21:51:39|1.5647
21:51:41|1.5647
21:51:42|1.5647
21:51:42|1.5647
21:51:44|1.56467
21:51:45|1.56467
21:51:45|1.56467
21:51:46|1.56467
21:51:48|1.56467
21:51:48|1.56469
21:51:50|1.56468
21:51:50|1.56468
21:51:52|1.56468
21:51:52|1.56468
21:51:53|1.56468
21:51:54|1.56467
21:51:55|1.56467
21:51:56|1.56467
21:51:57|1.5651
21:51:58|1.5651
21:51:59|1.5651
21:52:00|1.5651
21:52:02|1.5651
21:52:02|1.5651
21:52:03|1.5651
21:52:05|1.5651
21:52:06|1.5651
21:52:07|1.56511
21:52:08|1.56511
21:52:09|1.56511
21:52:10|1.56511
21:52:11|1.56511
21:52:12|1.56511
21:52:13|1.56511
21:52:14|1.56511
21:52:15|1.56507
21:52:16|1.56507
21:52:17|1.56507
21:52:18|1.56507
21:52:19|1.56507
21:52:20|1.56507
21:52:21|1.56507
21:52:22|1.56507
21:52:23|1.56511
21:52:24|1.56511
21:52:25|1.56511
21:52:27|1.56511
21:52:27|1.56511
21:52:28|1.56505
21:52:29|1.56505
21:52:30|1.56505
21:52:32|1.56505
21:52:33|1.56469
21:52:35|1.56469
21:52:36|1.56469
21:52:36|1.56469
21:52:38|1.56469
21:52:39|1.56469
21:52:39|1.56469
21:52:41|1.56469
21:52:41|1.56469
21:52:43|1.56469
21:52:44|1.56469
21:52:45|1.56469
21:52:45|1.56469
21:52:47|1.56469
21:52:47|1.56469
21:52:49|1.56469
21:52:50|1.56469
21:52:50|1.56469
21:52:52|1.56469
21:52:53|1.56469
21:52:53|1.56469
21:52:55|1.56469
21:52:56|1.56469
21:52:57|1.56469
21:52:58|1.56469
21:52:59|1.56469
21:53:00|1.56469
21:53:01|1.56469
21:53:02|1.56469
21:53:03|1.56469
21:53:04|1.56469
21:53:05|1.56469
21:53:06|1.56469
21:53:07|1.56469
21:53:08|1.56469
21:53:09|1.56469
21:53:10|1.56469
21:53:11|1.56469
21:53:12|1.56469
21:53:13|1.5637
21:53:14|1.5637
21:53:15|1.5637
21:53:16|1.5637
21:53:17|1.5637
21:53:18|1.5637
21:53:19|1.5637
21:53:20|1.5637
21:53:21|1.5637
21:53:22|1.5637
21:53:23|1.5637
21:53:24|1.5637
21:53:25|1.5637
21:53:26|1.5637
21:53:27|1.5637
21:53:28|1.5637
21:53:29|1.5637
21:53:30|1.5637
21:53:31|1.5637
21:53:32|1.5637
21:53:33|1.56366
21:53:35|1.56366
21:53:35|1.56366
21:53:37|1.56434
21:53:38|1.56434
21:53:38|1.56434
21:53:39|1.56434
21:53:41|1.56434
21:53:42|1.56434
21:53:43|1.56434
21:53:44|1.56434
21:53:45|1.56434
21:53:46|1.56434
21:53:47|1.56434
21:53:48|1.56434
21:53:49|1.56434
21:53:50|1.56434
21:53:51|1.56434
21:53:52|1.56434
21:53:53|1.56434
21:53:54|1.56434
21:53:55|1.56434
21:53:56|1.56434
21:53:57|1.56434
21:53:58|1.56434
21:53:59|1.56434
21:54:00|1.56434
21:54:01|1.56434
21:54:02|1.56434
21:54:03|1.56434
21:54:04|1.56434
21:54:05|1.56434
21:54:06|1.56434
21:54:07|1.56434
21:54:08|1.56434
21:54:09|1.56434
21:54:10|1.56448
21:54:11|1.56448
21:54:12|1.56448
21:54:13|1.56446
21:54:14|1.56446
21:54:15|1.56446
21:54:16|1.56446
21:54:17|1.56446
21:54:18|1.56446
21:54:19|1.56446
21:54:20|1.56446
21:54:21|1.5633
21:54:22|1.5633
21:54:23|1.5633
21:54:24|1.5633
21:54:25|1.5633
21:54:26|1.5633
21:54:28|1.5633
21:54:28|1.5633
21:54:29|1.5633
21:54:30|1.5633
21:54:31|1.5633
21:54:33|1.5633
21:54:33|1.56448
21:54:34|1.56448
21:54:36|1.56543
21:54:37|1.56543
21:54:38|1.56543
21:54:39|1.56543
21:54:40|1.56543
21:54:41|1.56543
21:54:42|1.56655
21:54:43|1.56745
21:54:44|1.56785
21:54:45|1.56785
21:54:46|1.56785
21:54:47|1.56785
21:54:48|1.56785
21:54:49|1.56785
21:54:50|1.56785
21:54:51|1.56785
21:54:52|1.56846
21:54:53|1.56846
21:54:54|1.56846
21:54:55|1.56846
21:54:56|1.56846
21:54:58|1.56847
21:54:58|1.56846
21:54:59|1.56846
21:55:01|1.56855
21:55:02|1.56855
21:55:03|1.56855
21:55:04|1.56855
21:55:05|1.56855
21:55:06|1.56855
21:55:07|1.56855
21:55:08|1.56855
21:55:09|1.56855
21:55:10|1.56855
21:55:11|1.56855
21:55:12|1.56855
21:55:13|1.56903
21:55:14|1.56953
21:55:15|1.56953
21:55:16|1.56953
21:55:17|1.56953
21:55:18|1.56953
21:55:19|1.56953
21:55:20|1.56953
21:55:21|1.56953
21:55:22|1.56953
21:55:23|1.56953
21:55:24|1.56953
21:55:25|1.56953
21:55:26|1.56953
21:55:27|1.56953
21:55:28|1.56953
21:55:29|1.56954
21:55:30|1.56954
21:55:31|1.56954
21:55:32|1.56954
21:55:33|1.56954
21:55:34|1.56954
21:55:35|1.56954
21:55:36|1.56954
21:55:38|1.56954
21:55:39|1.56954
21:55:39|1.56954
21:55:41|1.56954
21:55:42|1.57
21:55:43|1.57
21:55:44|1.57
21:55:45|1.57058
21:55:46|1.57058
21:55:47|1.57058
21:55:48|1.57058
21:55:49|1.57058
21:55:50|1.57058
21:55:51|1.57139
21:55:52|1.57139
21:55:53|1.57139
21:55:54|1.57139
21:55:55|1.57139
21:55:56|1.57139
21:55:57|1.57139
21:55:58|1.57139
21:55:59|1.57139
21:56:00|1.57139
21:56:01|1.57139
21:56:02|1.57139
21:56:03|1.57139
21:56:04|1.57139
21:56:05|1.57139
21:56:06|1.57139
21:56:08|1.57139
21:56:08|1.57139
21:56:09|1.57124
21:56:10|1.56909
21:56:11|1.56855
21:56:12|1.56802
21:56:13|1.56802
21:56:14|1.56802
21:56:15|1.56872
21:56:16|1.56872
21:56:17|1.56872
21:56:18|1.56872
21:56:20|1.5666
21:56:20|1.5666
21:56:21|1.5666
21:56:22|1.5666
21:56:23|1.5666
21:56:24|1.5666
21:56:25|1.5666
21:56:26|1.5666
21:56:28|1.5666
21:56:28|1.5666
21:56:29|1.5666
21:56:30|1.5666
21:56:31|1.5666
21:56:32|1.5666
21:56:33|1.5666
21:56:34|1.5666
21:56:36|1.5666
21:56:36|1.5666
21:56:38|1.5666
21:56:39|1.56639
21:56:40|1.56639
21:56:41|1.56639
21:56:42|1.56638
21:56:43|1.56638
21:56:44|1.56638
21:56:45|1.56638
21:56:46|1.56629
21:56:47|1.56629
21:56:48|1.56629
21:56:50|1.56629
21:56:50|1.56629
21:56:52|1.56629
21:56:53|1.56629
21:56:54|1.56629
21:56:55|1.56629
21:56:56|1.56629
21:56:57|1.56629
21:56:58|1.56629
21:56:59|1.56629
21:57:00|1.56629
21:57:01|1.56629
21:57:02|1.56629
21:57:03|1.56629
21:57:04|1.56625
21:57:05|1.56625
21:57:06|1.56625
21:57:07|1.56626
21:57:08|1.56629
21:57:09|1.56629
21:57:10|1.56629
21:57:11|1.56725
21:57:12|1.56691
21:57:13|1.56691
21:57:14|1.56692
21:57:15|1.56692
21:57:16|1.56692
21:57:17|1.56692
21:57:18|1.56692
21:57:19|1.56629
21:57:20|1.56629
21:57:21|1.56638
21:57:22|1.56638
21:57:23|1.56638
21:57:24|1.56638
21:57:25|1.56638
21:57:26|1.56638
21:57:27|1.56638
21:57:28|1.56638
21:57:29|1.56638
21:57:30|1.56638
21:57:31|1.56638
21:57:32|1.56638
21:57:33|1.56638
21:57:34|1.56638
21:57:35|1.56636
21:57:36|1.56636
21:57:37|1.56636
21:57:39|1.56636
21:57:40|1.56636
21:57:42|1.56636
21:57:42|1.56636
21:57:44|1.56636
21:57:45|1.5663
21:57:46|1.56638
21:57:46|1.56638
21:57:47|1.56638
21:57:48|1.56638
21:57:50|1.56638
21:57:51|1.56638
21:57:51|1.56638
21:57:52|1.56638
21:57:53|1.56638
21:57:54|1.56638
21:57:56|1.56638
21:57:57|1.56638
21:57:58|1.56638
21:57:59|1.56724
21:58:00|1.56724
21:58:01|1.56724
21:58:02|1.56724
21:58:04|1.56724
21:58:04|1.56724
21:58:05|1.56724
21:58:06|1.56724
21:58:07|1.5666
21:58:09|1.5666
21:58:09|1.5666
21:58:10|1.5666
21:58:11|1.5666
21:58:13|1.5666
21:58:14|1.5666
21:58:15|1.56724
21:58:16|1.56724
21:58:16|1.56724
21:58:17|1.56724
21:58:18|1.56747
21:58:19|1.56725
21:58:20|1.56725
21:58:21|1.56725
21:58:22|1.56725
21:58:23|1.56652
21:58:24|1.56638
21:58:25|1.56638
21:58:26|1.56638
21:58:27|1.56638
21:58:28|1.56638
21:58:30|1.56638
21:58:30|1.56681
21:58:31|1.56681
21:58:32|1.56681
21:58:33|1.56681
21:58:34|1.56681
21:58:36|1.56681
21:58:36|1.56681
21:58:37|1.56681
21:58:38|1.56681
21:58:39|1.56681
21:58:40|1.56681
21:58:41|1.56681
21:58:43|1.56633
21:58:43|1.56633
21:58:45|1.56633
21:58:45|1.56633
21:58:47|1.56633
21:58:48|1.56633
21:58:49|1.56633
21:58:50|1.56633
21:58:51|1.56633
21:58:51|1.56633
21:58:53|1.56633
21:58:53|1.56633
21:58:55|1.56633
21:58:57|1.56633
21:58:57|1.56633
21:58:58|1.56633
21:59:00|1.56633
21:59:00|1.56633
21:59:01|1.56544
21:59:03|1.56544
21:59:03|1.56544
21:59:05|1.56544
21:59:05|1.56544
21:59:07|1.56544
21:59:07|1.56544
21:59:08|1.56544
21:59:10|1.56544
21:59:11|1.56544
21:59:11|1.56544
21:59:13|1.56544
21:59:14|1.56544
21:59:14|1.56544
21:59:15|1.56544
21:59:17|1.56544
21:59:18|1.56544
21:59:19|1.56544
21:59:20|1.56544
21:59:21|1.56544
21:59:22|1.56544
21:59:23|1.56544
21:59:24|1.56544
21:59:25|1.56544
21:59:26|1.56544
21:59:27|1.56544
21:59:28|1.56544
21:59:29|1.56544
21:59:30|1.56544
21:59:31|1.56544
21:59:32|1.56544
21:59:33|1.56544
21:59:34|1.56544
21:59:35|1.56544
21:59:36|1.56544
21:59:37|1.56544
21:59:38|1.56544
21:59:39|1.56544
21:59:40|1.56544
21:59:41|1.56544
21:59:42|1.56544
21:59:44|1.56544
21:59:45|1.56544
21:59:45|1.56544
21:59:47|1.56544
21:59:48|1.56544
21:59:48|1.56471
21:59:50|1.56471
21:59:51|1.56471
21:59:53|1.56471
21:59:54|1.56471
21:59:55|1.56471
21:59:56|1.56471
21:59:56|1.56471
21:59:57|1.56471
21:59:58|1.56471
21:59:59|1.56471
22:00:00|1.56471
22:00:01|1.56471
22:00:02|1.56471
22:00:03|1.56471
22:00:04|1.56471
22:00:05|1.56471
22:00:06|1.56471
22:00:08|1.56471
22:00:09|1.56471
22:00:10|1.56471
22:00:11|1.56471
22:00:12|1.56471
22:00:13|1.56471
22:00:14|1.56471
22:00:15|1.56471
22:00:16|1.56471
22:00:17|1.56471
22:00:18|1.56471
22:00:19|1.56471
22:00:20|1.56431
22:00:21|1.56431
22:00:22|1.56431
22:00:23|1.56431
22:00:24|1.56431
22:00:25|1.56431
22:00:26|1.56431
22:00:27|1.56431
22:00:28|1.56431
22:00:29|1.564
22:00:30|1.564
22:00:31|1.564
22:00:32|1.564
22:00:33|1.564
22:00:34|1.564
22:00:35|1.56221
22:00:36|1.56221
22:00:37|1.56101
22:00:38|1.56101
22:00:39|1.56101
22:00:40|1.56101
22:00:41|1.56101
22:00:42|1.56101
22:00:43|1.56101
22:00:44|1.56101
22:00:45|1.56101
22:00:46|1.56101
22:00:48|1.56101
22:00:48|1.56101
22:00:49|1.56101
22:00:51|1.56101
22:00:51|1.56101
22:00:53|1.56101
22:00:54|1.56101
22:00:55|1.56101
22:00:56|1.56101
22:00:57|1.5594
22:00:58|1.5594
22:00:59|1.5594
22:01:00|1.56084
22:01:01|1.56084
22:01:02|1.56084
22:01:03|1.56084
22:01:04|1.56084
22:01:05|1.56084
22:01:06|1.56084
22:01:07|1.56084
22:01:08|1.56075
22:01:09|1.56097
22:01:10|1.56097
22:01:12|1.56101
22:01:13|1.561
22:01:13|1.561
22:01:15|1.561
22:01:15|1.561
22:01:16|1.561
22:01:17|1.561
22:01:18|1.561
22:01:19|1.561
22:01:20|1.561
22:01:22|1.561
22:01:22|1.561
22:01:23|1.561
22:01:24|1.561
22:01:26|1.561
22:01:26|1.561
22:01:27|1.55985
22:01:29|1.55985
22:01:29|1.55985
22:01:30|1.55985
22:01:32|1.55985
22:01:32|1.55985
22:01:33|1.55985
22:01:34|1.55985
22:01:35|1.55985
22:01:36|1.55985
22:01:38|1.55985
22:01:38|1.55985
22:01:39|1.56101
22:01:41|1.561
22:01:41|1.561
22:01:43|1.561
22:01:44|1.561
22:01:45|1.561
22:01:46|1.561
22:01:47|1.561
22:01:48|1.561
22:01:49|1.561
22:01:50|1.561
22:01:51|1.561
22:01:52|1.561
22:01:53|1.561
22:01:55|1.561
22:01:56|1.561
22:01:56|1.561
22:01:57|1.561
22:01:58|1.561
22:01:59|1.56237
22:02:01|1.56237
22:02:01|1.56237
22:02:02|1.56237
22:02:03|1.56237
22:02:05|1.56084
22:02:05|1.56084
22:02:07|1.56084
22:02:08|1.56066
22:02:08|1.56066
22:02:09|1.56066
22:02:10|1.56066
22:02:11|1.56066
22:02:13|1.56066
22:02:13|1.56066
22:02:14|1.56066
22:02:15|1.56066
22:02:17|1.56066
22:02:18|1.56066
22:02:19|1.56066
22:02:19|1.56066
22:02:21|1.56066
22:02:22|1.56066
22:02:22|1.56066
22:02:23|1.56066
22:02:24|1.56066
22:02:26|1.56066
22:02:27|1.56066
22:02:28|1.56066
22:02:28|1.56066
22:02:30|1.56066
22:02:31|1.56066
22:02:32|1.56066
22:02:33|1.56066
22:02:34|1.56066
22:02:35|1.56066
22:02:36|1.56066
22:02:37|1.56066
22:02:38|1.56066
22:02:39|1.55977
22:02:40|1.55977
22:02:41|1.55977
22:02:42|1.55977
22:02:43|1.55977
22:02:45|1.55977
22:02:46|1.55977
22:02:46|1.55977
22:02:48|1.55977
22:02:49|1.55977
22:02:50|1.55977
22:02:51|1.55977
22:02:52|1.55977
22:02:53|1.55977
22:02:54|1.55977
22:02:55|1.55854
22:02:56|1.55854
22:02:57|1.55854
22:02:58|1.55854
22:02:59|1.55854
22:03:00|1.55965
22:03:01|1.55965
22:03:03|1.55834
22:03:03|1.55834
22:03:04|1.55834
22:03:05|1.55834
22:03:06|1.55785
22:03:07|1.55785
22:03:09|1.55862
22:03:10|1.55862
22:03:11|1.55862
22:03:12|1.55862
22:03:12|1.55862
22:03:14|1.55862
22:03:15|1.55862
22:03:16|1.55862
22:03:17|1.55862
22:03:18|1.55862
22:03:19|1.55785
22:03:20|1.55785
22:03:21|1.55785
22:03:22|1.55785
22:03:23|1.55785
22:03:24|1.55785
22:03:25|1.55785
22:03:26|1.55785
22:03:27|1.55785
22:03:28|1.55785
22:03:29|1.55785
22:03:30|1.55785
22:03:31|1.55785
22:03:32|1.55785
22:03:33|1.55785
22:03:34|1.55785
22:03:35|1.55693
22:03:36|1.55693
22:03:37|1.5568
22:03:38|1.5568
22:03:39|1.55785
22:03:40|1.55785
22:03:41|1.55785
22:03:42|1.55785
22:03:43|1.55785
22:03:44|1.55785
22:03:46|1.55785
22:03:47|1.55785
22:03:48|1.55785
22:03:49|1.55785
22:03:50|1.5568
22:03:51|1.5568
22:03:52|1.5568
22:03:53|1.5568
22:03:54|1.5568
22:03:55|1.55728
22:03:56|1.55728
22:03:59|1.55728
22:04:00|1.55728
22:04:00|1.55643
22:04:02|1.55639
22:04:03|1.55637
22:04:04|1.55637
22:04:04|1.55637
22:04:06|1.55637
22:04:07|1.55637
22:04:08|1.55637
22:04:09|1.55637
22:04:10|1.55637
22:04:11|1.55637
22:04:12|1.55637
22:04:13|1.55637
22:04:14|1.55637
22:04:15|1.55637
22:04:16|1.55637
22:04:17|1.55637
22:04:18|1.55637
22:04:19|1.55637
22:04:20|1.55711
22:04:21|1.55711
22:04:22|1.55711
22:04:23|1.55785
22:04:24|1.55785
22:04:25|1.55785
22:04:26|1.55785
22:04:27|1.55785
22:04:28|1.55785
22:04:29|1.55801
22:04:30|1.55801
22:04:31|1.55801
22:04:32|1.55801
22:04:33|1.55801
22:04:34|1.56053
22:04:35|1.56053
22:04:36|1.56053
22:04:37|1.56053
22:04:39|1.56053
22:04:39|1.56053
22:04:41|1.5607
22:04:41|1.56053
22:04:42|1.56053
22:04:43|1.55814
22:04:44|1.55814
22:04:45|1.55814
22:04:46|1.55814
22:04:47|1.55814
22:04:48|1.55814
22:04:50|1.55814
22:04:51|1.56171
22:04:51|1.56171
22:04:52|1.56171
22:04:54|1.56171
22:04:55|1.56171
22:04:55|1.56171
22:04:57|1.56171
22:04:58|1.56171
22:04:58|1.56171
22:05:00|1.56171
22:05:01|1.56171
22:05:01|1.56171
22:05:03|1.56171
22:05:04|1.56171
22:05:05|1.56101
22:05:06|1.56101
22:05:06|1.56101
22:05:07|1.56101
22:05:08|1.56101
22:05:09|1.56101
22:05:11|1.56134
22:05:12|1.56134
22:05:12|1.56134
22:05:14|1.56134
22:05:15|1.56134
22:05:16|1.56112
22:05:17|1.56112
22:05:18|1.56112
22:05:19|1.56112
22:05:20|1.56112
22:05:21|1.56112
22:05:22|1.56112
22:05:23|1.56112
22:05:24|1.56112
22:05:25|1.56112
22:05:26|1.55901
22:05:27|1.55901
22:05:28|1.55901
22:05:29|1.55901
22:05:30|1.55901
22:05:31|1.55901
22:05:32|1.55901
22:05:33|1.5601
22:05:34|1.5601
22:05:35|1.5601
22:05:36|1.5601
22:05:37|1.5601
22:05:38|1.5601
22:05:39|1.5601
22:05:40|1.5601
22:05:41|1.5601
22:05:42|1.5601
22:05:43|1.5601
22:05:44|1.5601
22:05:45|1.5601
22:05:46|1.5601
22:05:47|1.5601
22:05:48|1.5601
22:05:49|1.5601
22:05:50|1.5601
22:05:52|1.5601
22:05:53|1.5601
22:05:53|1.5601
22:05:55|1.5601
22:05:56|1.5601
22:05:57|1.5601
22:05:58|1.5601
22:05:59|1.5601
22:06:00|1.5601
22:06:01|1.5601
22:06:02|1.5601
22:06:03|1.55833
22:06:04|1.55833
22:06:05|1.55814
22:06:06|1.55728
22:06:07|1.55728
22:06:08|1.55728
22:06:09|1.55728
22:06:10|1.55701
22:06:11|1.55701
22:06:12|1.55701
22:06:13|1.55701
22:06:14|1.55701
22:06:15|1.55701
22:06:16|1.55701
22:06:17|1.55701
22:06:19|1.55701
22:06:20|1.55701
22:06:20|1.55701
22:06:21|1.55701
22:06:22|1.55701
22:06:23|1.55701
22:06:24|1.55701
22:06:25|1.55701
22:06:26|1.55701
22:06:28|1.55701
22:06:28|1.55701
22:06:29|1.55701
22:06:30|1.55701
22:06:32|1.55701
22:06:32|1.55701
22:06:33|1.55701
22:06:34|1.55701
22:06:35|1.55701
22:06:37|1.55701
22:06:38|1.55701
22:06:39|1.55862
22:06:40|1.55862
22:06:41|1.55862
22:06:42|1.55862
22:06:43|1.55862
22:06:44|1.55862
22:06:45|1.55862
22:06:46|1.55862
22:06:48|1.55862
22:06:49|1.55862
22:06:51|1.55862
22:06:52|1.55862
22:06:52|1.55862
22:06:54|1.55862
22:06:54|1.55862
22:06:55|1.55862
22:06:56|1.55862
22:06:57|1.55862
22:06:58|1.55862
22:06:59|1.55862
22:07:00|1.55862
22:07:01|1.55862
22:07:03|1.55862
22:07:04|1.55862
22:07:05|1.55862
22:07:07|1.55862
22:07:07|1.55862
22:07:09|1.55862
22:07:09|1.55862
22:07:11|1.55862
22:07:11|1.55862
22:07:12|1.55862
22:07:13|1.55862
22:07:15|1.55862
22:07:16|1.55862
22:07:16|1.55862
22:07:17|1.55862
22:07:18|1.55862
22:07:19|1.55862
22:07:21|1.55862
22:07:22|1.55862
22:07:23|1.55862
22:07:24|1.55862
22:07:25|1.55862
22:07:26|1.55862
22:07:27|1.55862
22:07:28|1.55862
22:07:29|1.55862
22:07:29|1.55862
22:07:31|1.55862
22:07:32|1.55701
22:07:34|1.55701
22:07:35|1.55701
22:07:35|1.55701
22:07:37|1.55701
22:07:37|1.557
22:07:38|1.557
22:07:39|1.557
22:07:40|1.557
22:07:41|1.557
22:07:42|1.557
22:07:44|1.557
22:07:44|1.557
22:07:45|1.557
22:07:47|1.557
22:07:47|1.557
22:07:50|1.55701
22:07:51|1.55701
22:07:52|1.55701
22:07:52|1.55701
22:07:54|1.55701
22:07:55|1.55701
22:07:55|1.55701
22:07:56|1.55701
22:07:58|1.55643
22:07:58|1.55643
22:08:00|1.55643
22:08:00|1.55643
22:08:02|1.55701
22:08:02|1.55701
22:08:03|1.55701
22:08:05|1.55701
22:08:05|1.55701
22:08:07|1.55701
22:08:07|1.55701
22:08:09|1.55701
22:08:10|1.55701
22:08:11|1.55711
22:08:12|1.55711
22:08:13|1.55711
22:08:14|1.55711
22:08:15|1.55711
22:08:16|1.55711
22:08:17|1.55711
22:08:18|1.55711
22:08:19|1.55711
22:08:20|1.55711
22:08:21|1.55711
22:08:22|1.55711
22:08:23|1.55711
22:08:24|1.55711
22:08:25|1.55711
22:08:26|1.55711
22:08:27|1.55711
22:08:28|1.55711
22:08:29|1.55711
22:08:30|1.55711
22:08:31|1.55711
22:08:32|1.55711
22:08:33|1.55711
22:08:34|1.55711
22:08:35|1.55711
22:08:36|1.55711
22:08:37|1.55711
22:08:38|1.55711
22:08:39|1.55711
22:08:40|1.55711
22:08:41|1.55711
22:08:42|1.55711
22:08:43|1.55711
22:08:44|1.55711
22:08:45|1.55711
22:08:46|1.55711
22:08:47|1.55716
22:08:48|1.55716
22:08:49|1.55716
22:08:51|1.55716
22:08:52|1.55716
22:08:53|1.55716
22:08:54|1.55716
22:08:55|1.55716
22:08:56|1.55716
22:08:57|1.55716
22:08:59|1.55716
22:09:00|1.55716
22:09:01|1.55716
22:09:02|1.55716
22:09:03|1.55711
22:09:04|1.55711
22:09:04|1.55711
22:09:05|1.55711
22:09:07|1.55711
22:09:07|1.55711
22:09:09|1.55508
22:09:10|1.55508
22:09:10|1.55508
22:09:11|1.55508
22:09:12|1.55508
22:09:14|1.55508
22:09:15|1.55508
22:09:16|1.55508
22:09:17|1.55501
22:09:18|1.55501
22:09:19|1.55501
22:09:20|1.55501
22:09:21|1.55368
22:09:22|1.55368
22:09:23|1.55368
22:09:24|1.55368
22:09:25|1.55368
22:09:26|1.55368
22:09:27|1.55368
22:09:28|1.55368
22:09:29|1.55368
22:09:30|1.55368
22:09:31|1.55368
22:09:32|1.55489
22:09:33|1.55489
22:09:34|1.55489
22:09:35|1.55508
22:09:36|1.55508
22:09:37|1.55508
22:09:38|1.55508
22:09:39|1.55508
22:09:40|1.555
22:09:41|1.555
22:09:42|1.555
22:09:43|1.55501
22:09:44|1.55501
22:09:45|1.55501
22:09:46|1.55501
22:09:47|1.555
22:09:48|1.555
22:09:49|1.555
22:09:50|1.555
22:09:52|1.555
22:09:53|1.555
22:09:54|1.555
22:09:55|1.555
22:09:56|1.555
22:09:57|1.555
22:09:58|1.555
22:09:59|1.555
22:10:01|1.555
22:10:01|1.555
22:10:03|1.555
22:10:03|1.555
22:10:05|1.555
22:10:06|1.555
22:10:07|1.555
22:10:08|1.555
22:10:09|1.555
22:10:10|1.555
22:10:11|1.555
22:10:12|1.555
22:10:13|1.555
22:10:14|1.555
22:10:15|1.55201
22:10:16|1.55201
22:10:17|1.55201
22:10:18|1.55201
22:10:19|1.55201
22:10:20|1.5528
22:10:21|1.5528
22:10:22|1.5528
22:10:24|1.5528
22:10:25|1.55457
22:10:25|1.55457
22:10:26|1.55457
22:10:27|1.55457
22:10:28|1.55457
22:10:29|1.55457
22:10:31|1.55457
22:10:31|1.55457
22:10:33|1.55457
22:10:34|1.55457
22:10:34|1.55457
22:10:35|1.55456
22:10:36|1.55456
22:10:37|1.55456
22:10:38|1.55456
22:10:39|1.55456
22:10:41|1.55387
22:10:41|1.55387
22:10:43|1.55387
22:10:43|1.55387
22:10:45|1.55387
22:10:45|1.55387
22:10:46|1.55387
22:10:47|1.55387
22:10:48|1.55387
22:10:50|1.55387
22:10:50|1.55387
22:10:53|1.55387
22:10:53|1.55387
22:10:55|1.55387
22:10:56|1.55387
22:10:56|1.55387
22:10:57|1.55387
22:10:58|1.5541
22:10:59|1.5541
22:11:01|1.5541
22:11:02|1.5541
22:11:02|1.5541
22:11:03|1.5541
22:11:05|1.5541
22:11:06|1.5541
22:11:06|1.5541
22:11:07|1.55457
22:11:08|1.55457
22:11:09|1.55457
22:11:10|1.55457
22:11:11|1.55457
22:11:12|1.55457
22:11:14|1.55457
22:11:15|1.55457
22:11:16|1.55457
22:11:17|1.55457
22:11:18|1.55457
22:11:19|1.55457
22:11:20|1.55457
22:11:21|1.55457
22:11:22|1.55457
22:11:23|1.55457
22:11:24|1.55451
22:11:25|1.55451
22:11:26|1.55451
22:11:27|1.55455
22:11:28|1.55455
22:11:29|1.55455
22:11:30|1.55457
22:11:31|1.55457
22:11:32|1.55457
22:11:33|1.55457
22:11:34|1.55457
22:11:35|1.55457
22:11:36|1.55457
22:11:37|1.555
22:11:38|1.555
22:11:39|1.555
22:11:40|1.555
22:11:41|1.55508
22:11:42|1.55508
22:11:43|1.55508
22:11:44|1.55508
22:11:45|1.55508
22:11:46|1.55508
22:11:47|1.55623
22:11:48|1.55623
22:11:49|1.55621
22:11:50|1.55621
22:11:51|1.55621
22:11:52|1.55621
22:11:53|1.55621
22:11:55|1.55621
22:11:56|1.55621
22:11:58|1.55621
22:11:59|1.55621
22:12:00|1.55621
22:12:01|1.55621
22:12:02|1.55621
22:12:03|1.55621
22:12:04|1.55621
22:12:05|1.55621
22:12:06|1.55621
22:12:07|1.55621
22:12:08|1.55621
22:12:09|1.55621
22:12:10|1.55621
22:12:11|1.55621
22:12:13|1.55621
22:12:13|1.55621
22:12:15|1.55621
22:12:16|1.55621
22:12:17|1.55621
22:12:17|1.55621
22:12:18|1.55621
22:12:20|1.55621
22:12:20|1.55621
22:12:21|1.55621
22:12:23|1.55621
22:12:23|1.55621
22:12:24|1.55621
22:12:26|1.55621
22:12:27|1.55621
22:12:27|1.55621
22:12:29|1.55621
22:12:29|1.55621
22:12:30|1.55545
22:12:31|1.55545
22:12:32|1.55545
22:12:34|1.55545
22:12:34|1.55545
22:12:36|1.55545
22:12:37|1.55545
22:12:37|1.55545
22:12:38|1.55545
22:12:39|1.55545
22:12:41|1.55545
22:12:41|1.55545
22:12:42|1.55545
22:12:44|1.55545
22:12:45|1.55545
22:12:46|1.55545
22:12:47|1.55545
22:12:47|1.55545
22:12:48|1.55545
22:12:50|1.55545
22:12:51|1.55545
22:12:52|1.55545
22:12:53|1.55545
22:12:53|1.55395
22:12:55|1.55395
22:12:56|1.55408
22:12:57|1.55536
22:12:58|1.55536
22:12:59|1.55536
22:13:00|1.55536
22:13:01|1.55536
22:13:02|1.55536
22:13:03|1.55536
22:13:04|1.55435
22:13:05|1.55435
22:13:06|1.55435
22:13:07|1.55435
22:13:08|1.55435
22:13:09|1.55435
22:13:10|1.55435
22:13:11|1.55435
22:13:12|1.55445
22:13:13|1.55445
22:13:14|1.55445
22:13:15|1.55445
22:13:16|1.55496
22:13:17|1.55496
22:13:18|1.55496
22:13:19|1.55496
22:13:20|1.55496
22:13:21|1.55496
22:13:23|1.55496
22:13:23|1.55496
22:13:24|1.55496
22:13:25|1.55496
22:13:27|1.55496
22:13:27|1.55496
22:13:28|1.55496
22:13:29|1.55496
22:13:30|1.55496
22:13:31|1.55496
22:13:32|1.55496
22:13:33|1.55496
22:13:34|1.55496
22:13:35|1.55496
22:13:36|1.55496
22:13:37|1.5559
22:13:38|1.5559
22:13:39|1.5559
22:13:40|1.55513
22:13:41|1.55513
22:13:42|1.55513
22:13:43|1.55513
22:13:44|1.55513
22:13:46|1.55513
22:13:46|1.55513
22:13:47|1.55621
22:13:48|1.55621
22:13:49|1.55621
22:13:50|1.55621
22:13:51|1.55621
22:13:52|1.55621
22:13:53|1.55621
22:13:55|1.55621
22:13:57|1.55552
22:13:58|1.55552
22:13:58|1.55552
22:13:59|1.55621
22:14:01|1.55621
22:14:01|1.55621
22:14:02|1.55621
22:14:04|1.55621
22:14:04|1.55621
22:14:06|1.55621
22:14:07|1.55621
22:14:08|1.55621
22:14:09|1.55621
22:14:10|1.55621
22:14:11|1.55621
22:14:12|1.55712
22:14:13|1.55712
22:14:14|1.55712
22:14:15|1.55712
22:14:16|1.55712
22:14:17|1.55712
22:14:18|1.55712
22:14:19|1.55712
22:14:20|1.55712
22:14:21|1.55712
22:14:22|1.55712
22:14:23|1.55711
22:14:24|1.55711
22:14:25|1.55711
22:14:26|1.55711
22:14:27|1.55711
22:14:28|1.55711
22:14:29|1.55711
22:14:30|1.55712
22:14:31|1.55712
22:14:32|1.55712
22:14:33|1.55712
22:14:34|1.55712
22:14:35|1.55712
22:14:36|1.55712
22:14:38|1.55712
22:14:38|1.55712
22:14:39|1.55635
22:14:40|1.55513
22:14:42|1.55513
22:14:43|1.55513
22:14:43|1.55513
22:14:44|1.55513
22:14:45|1.55513
22:14:46|1.55513
22:14:47|1.55513
22:14:48|1.55513
22:14:49|1.55513
22:14:50|1.55513
22:14:52|1.55513
22:14:52|1.55513
22:14:53|1.55513
22:14:54|1.55513
22:14:56|1.55513
22:14:57|1.55513
22:14:58|1.55513
22:14:59|1.55513
22:15:00|1.55513
22:15:01|1.55513
22:15:02|1.55513
22:15:03|1.55513
22:15:04|1.55513
22:15:05|1.55513
22:15:06|1.55513
22:15:07|1.55552
22:15:08|1.55552
22:15:09|1.55552
22:15:10|1.55552
22:15:11|1.55552
22:15:12|1.55716
22:15:14|1.55716
22:15:14|1.55716
22:15:15|1.55716
22:15:16|1.55716
22:15:17|1.55716
22:15:19|1.55725
22:15:19|1.5585
22:15:20|1.5585
22:15:21|1.5585
22:15:22|1.5585
22:15:24|1.5585
22:15:24|1.5585
22:15:25|1.5585
22:15:26|1.5585
22:15:27|1.5584
22:15:28|1.5584
22:15:29|1.5584
22:15:30|1.5584
22:15:31|1.5584
22:15:33|1.5584
22:15:34|1.5584
22:15:34|1.5584
22:15:35|1.5584
22:15:36|1.5584
22:15:37|1.5584
22:15:39|1.5584
22:15:40|1.5584
22:15:40|1.5584
22:15:42|1.55831
22:15:43|1.55811
22:15:43|1.55809
22:15:45|1.55809
22:15:45|1.55809
22:15:47|1.55809
22:15:47|1.55809
22:15:49|1.55809
22:15:50|1.55809
22:15:51|1.55809
22:15:51|1.55809
22:15:52|1.55809
22:15:53|1.55809
22:15:55|1.55809
22:15:55|1.55809
22:15:57|1.55708
22:15:59|1.55708
22:15:59|1.55708
22:16:01|1.5556
22:16:01|1.55559
22:16:03|1.55515
22:16:03|1.55515
22:16:05|1.55515
22:16:06|1.55515
22:16:07|1.55515
22:16:08|1.55515
22:16:09|1.55515
22:16:10|1.55515
22:16:11|1.55509
22:16:12|1.55509
22:16:13|1.55509
22:16:14|1.55509
22:16:15|1.55509
22:16:16|1.55509
22:16:17|1.55509
22:16:18|1.55509
22:16:19|1.55509
22:16:20|1.55509
22:16:21|1.55509
22:16:23|1.55509
22:16:24|1.55509
22:16:24|1.55509
22:16:26|1.55402
22:16:26|1.55402
22:16:27|1.55402
22:16:29|1.55402
22:16:29|1.55402
22:16:30|1.55402
22:16:32|1.55402
22:16:32|1.55402
22:16:33|1.55402
22:16:35|1.55402
22:16:35|1.55402
22:16:37|1.55402
22:16:38|1.55402
22:16:39|1.55203
22:16:40|1.55203
22:16:41|1.55203
22:16:42|1.55203
22:16:43|1.55203
22:16:44|1.55402
22:16:45|1.55402
22:16:46|1.55402
22:16:47|1.55402
22:16:48|1.55402
22:16:49|1.55402
22:16:50|1.55402
22:16:51|1.55402
22:16:52|1.55402
22:16:53|1.55402
22:16:54|1.55402
22:16:55|1.55402
22:16:56|1.55203
22:16:57|1.55203
22:16:59|1.55203
22:17:00|1.55203
22:17:01|1.55203
22:17:03|1.55203
22:17:04|1.55203
22:17:05|1.55203
22:17:05|1.55203
22:17:07|1.55203
22:17:08|1.55295
22:17:09|1.55305
22:17:10|1.55305
22:17:10|1.55426
22:17:12|1.55426
22:17:14|1.55426
22:17:14|1.55426
22:17:15|1.55426
22:17:16|1.55426
22:17:17|1.55426
22:17:19|1.55426
22:17:20|1.55426
22:17:20|1.55426
22:17:21|1.55426
22:17:22|1.55426
22:17:23|1.55426
22:17:25|1.55426
22:17:26|1.55426
22:17:26|1.55426
22:17:27|1.55426
22:17:28|1.55426
22:17:30|1.55426
22:17:31|1.55426
22:17:32|1.55426
22:17:33|1.55426
22:17:34|1.55582
22:17:35|1.55398
22:17:36|1.55426
22:17:37|1.55426
22:17:38|1.55426
22:17:39|1.55426
22:17:40|1.55426
22:17:41|1.55426
22:17:42|1.55426
22:17:43|1.55251
22:17:44|1.55251
22:17:45|1.55251
22:17:46|1.55251
22:17:47|1.55251
22:17:48|1.55251
22:17:49|1.55251
22:17:50|1.55251
22:17:51|1.55251
22:17:52|1.55251
22:17:53|1.55251
22:17:54|1.55251
22:17:55|1.55251
22:17:56|1.55251
22:17:57|1.55251
22:17:58|1.55251
22:17:59|1.55251
22:18:00|1.55426
22:18:01|1.55485
22:18:02|1.55485
22:18:03|1.55485
22:18:04|1.55443
22:18:06|1.55443
22:18:07|1.55443
22:18:07|1.55443
22:18:09|1.55443
22:18:09|1.55378
22:18:11|1.55378
22:18:11|1.55378
22:18:13|1.55378
22:18:14|1.55378
22:18:14|1.55378
22:18:16|1.55378
22:18:16|1.55378
22:18:17|1.55378
22:18:18|1.55517
22:18:19|1.55517
22:18:21|1.55517
22:18:21|1.55517
22:18:22|1.55517
22:18:23|1.55561
22:18:25|1.55561
22:18:25|1.55561
22:18:26|1.55561
22:18:27|1.55561
22:18:28|1.55561
22:18:29|1.55561
22:18:30|1.55561
22:18:31|1.55561
22:18:32|1.55561
22:18:33|1.55561
22:18:34|1.55561
22:18:35|1.55561
22:18:36|1.55561
22:18:38|1.55402
22:18:38|1.5555
22:18:39|1.5555
22:18:40|1.5555
22:18:41|1.5555
22:18:42|1.5555
22:18:44|1.5555
22:18:44|1.5555
22:18:46|1.5555
22:18:47|1.5555
22:18:47|1.5555
22:18:48|1.5555
22:18:49|1.5555
22:18:51|1.5555
22:18:51|1.55828
22:18:53|1.55828
22:18:54|1.55828
22:18:55|1.55828
22:18:56|1.55828
22:18:57|1.55685
22:18:58|1.55685
22:18:59|1.55766
22:19:01|1.55766
22:19:02|1.5581
22:19:03|1.5584
22:19:05|1.5584
22:19:06|1.5584
22:19:07|1.5584
22:19:07|1.56003
22:19:08|1.56003
22:19:09|1.56003
22:19:11|1.56003
22:19:12|1.56003
22:19:14|1.56003
22:19:14|1.56042
22:19:15|1.56042
22:19:16|1.56042
22:19:17|1.56126
22:19:18|1.56295
22:19:19|1.56295
22:19:20|1.56295
22:19:22|1.56295
22:19:22|1.56295
22:19:23|1.56295
22:19:24|1.56295
22:19:26|1.56294
22:19:26|1.56294
22:19:27|1.56294
22:19:28|1.56294
22:19:29|1.56294
22:19:31|1.56294
22:19:32|1.56294
22:19:32|1.56294
22:19:33|1.56294
22:19:35|1.56294
22:19:35|1.56294
22:19:36|1.56294
22:19:38|1.56294
22:19:38|1.56294
22:19:39|1.56294
22:19:40|1.56294
22:19:41|1.56294
22:19:43|1.56294
22:19:43|1.56294
22:19:44|1.56294
22:19:46|1.56294
22:19:47|1.56294
22:19:47|1.56294
22:19:48|1.56294
22:19:49|1.56294
22:19:51|1.56294
22:19:51|1.56315
22:19:52|1.56315
22:19:53|1.56315
22:19:55|1.56315
22:19:56|1.56315
22:19:56|1.56315
22:19:57|1.56315
22:19:58|1.56315
22:20:00|1.56315
22:20:02|1.56315
22:20:02|1.56315
22:20:04|1.56315
22:20:04|1.56315
22:20:05|1.56315
22:20:06|1.56315
22:20:07|1.56283
22:20:09|1.5625
22:20:09|1.56173
22:20:11|1.56173
22:20:11|1.56173
22:20:12|1.56173
22:20:14|1.56173
22:20:15|1.56173
22:20:16|1.56173
22:20:17|1.56173
22:20:18|1.56173
22:20:19|1.56173
22:20:20|1.56173
22:20:22|1.56415
22:20:22|1.56415
22:20:23|1.56415
22:20:24|1.56415
22:20:25|1.56415
22:20:26|1.56415
22:20:27|1.56415
22:20:29|1.56415
22:20:29|1.56415
22:20:30|1.56415
22:20:31|1.56415
22:20:33|1.56415
22:20:33|1.56415
22:20:34|1.56415
22:20:35|1.56415
22:20:36|1.56003
22:20:37|1.56003
22:20:38|1.56003
22:20:39|1.56003
22:20:41|1.56003
22:20:41|1.56003
22:20:42|1.56003
22:20:43|1.56003
22:20:44|1.56003
22:20:45|1.56003
22:20:46|1.56186
22:20:48|1.56186
22:20:48|1.56186
22:20:49|1.56186
22:20:50|1.562
22:20:51|1.562
22:20:52|1.562
22:20:53|1.562
22:20:54|1.56215
22:20:55|1.56215
22:20:56|1.56215
22:20:57|1.56215
22:20:58|1.56215
22:20:59|1.56215
22:21:00|1.56215
22:21:01|1.56207
22:21:03|1.56207
22:21:05|1.56207
22:21:06|1.56207
22:21:06|1.56207
22:21:07|1.56207
22:21:08|1.56207
22:21:10|1.56207
22:21:11|1.56123
22:21:12|1.56123
22:21:13|1.56123
22:21:14|1.56123
22:21:15|1.56105
22:21:16|1.56105
22:21:17|1.56105
22:21:18|1.56105
22:21:19|1.56105
22:21:20|1.56105
22:21:21|1.56105
22:21:23|1.56105
22:21:23|1.56105
22:21:24|1.56105
22:21:25|1.56105
22:21:26|1.56105
22:21:27|1.56105
22:21:28|1.56105
22:21:29|1.56105
22:21:31|1.56105
22:21:31|1.56105
22:21:32|1.56105
22:21:33|1.56105
22:21:34|1.56105
22:21:35|1.56105
22:21:36|1.56105
22:21:37|1.56105
22:21:38|1.56105
22:21:39|1.56105
22:21:40|1.56105
22:21:41|1.56105
22:21:42|1.56105
22:21:43|1.56105
22:21:44|1.56105
22:21:45|1.56105
22:21:47|1.56105
22:21:47|1.56105
22:21:48|1.562
22:21:49|1.562
22:21:50|1.562
22:21:51|1.562
22:21:52|1.562
22:21:54|1.562
22:21:54|1.562
22:21:55|1.562
22:21:56|1.562
22:21:57|1.562
22:21:58|1.562
22:21:59|1.562
22:22:00|1.562
22:22:01|1.562
22:22:03|1.562
22:22:04|1.562
22:22:05|1.562
22:22:06|1.562
22:22:07|1.562
22:22:08|1.562
22:22:09|1.56181
22:22:10|1.56181
22:22:11|1.56181
22:22:12|1.56181
22:22:13|1.56181
22:22:14|1.56181
22:22:16|1.56181
22:22:16|1.56181
22:22:18|1.56181
22:22:19|1.56181
22:22:19|1.56181
22:22:21|1.56066
22:22:22|1.56066
22:22:22|1.56066
22:22:24|1.56066
22:22:24|1.56066
22:22:25|1.56066
22:22:26|1.56066
22:22:28|1.56066
22:22:29|1.56066
22:22:30|1.55538
22:22:30|1.55538
22:22:32|1.55538
22:22:32|1.55538
22:22:34|1.55538
22:22:35|1.55538
22:22:36|1.55538
22:22:36|1.55538
22:22:37|1.55538
22:22:39|1.55538
22:22:40|1.55538
22:22:41|1.55538
22:22:42|1.55538
22:22:43|1.55538
22:22:44|1.55538
22:22:45|1.55538
22:22:46|1.55538
22:22:47|1.55538
22:22:48|1.55538
22:22:49|1.55538
22:22:50|1.55538
22:22:51|1.55538
22:22:52|1.55931
22:22:53|1.55931
22:22:54|1.55931
22:22:55|1.55931
22:22:56|1.55931
22:22:57|1.55931
22:22:58|1.55931
22:22:59|1.55931
22:23:00|1.55931
22:23:01|1.55931
22:23:02|1.55931
22:23:03|1.55931
22:23:05|1.55931
22:23:06|1.55931
22:23:07|1.55931
22:23:07|1.55931
22:23:09|1.55538
22:23:10|1.55538
22:23:11|1.55538
22:23:12|1.55523
22:23:13|1.55523
22:23:14|1.55523
22:23:15|1.55523
22:23:16|1.55523
22:23:17|1.55523
22:23:18|1.55523
22:23:19|1.55523
22:23:20|1.55523
22:23:21|1.55523
22:23:22|1.55523
22:23:24|1.55523
22:23:24|1.55523
22:23:25|1.55523
22:23:27|1.55523
22:23:27|1.55523
22:23:29|1.55523
22:23:29|1.55523
22:23:30|1.55523
22:23:31|1.55523
22:23:32|1.55523
22:23:33|1.55523
22:23:35|1.55523
22:23:36|1.55523
22:23:37|1.55523
22:23:38|1.55523
22:23:40|1.55523
22:23:41|1.55523
22:23:42|1.55523
22:23:43|1.55523
22:23:44|1.55523
22:23:45|1.55523
22:23:46|1.55523
22:23:47|1.55523
22:23:48|1.55523
22:23:49|1.55523
22:23:50|1.55523
22:23:51|1.55523
22:23:52|1.55523
22:23:53|1.55523
22:23:54|1.55523
22:23:55|1.55523
22:23:56|1.55523
22:23:57|1.55523
22:23:58|1.55523
22:23:59|1.55523
22:24:00|1.55523
22:24:01|1.55523
22:24:02|1.55523
22:24:03|1.55523
22:24:04|1.55523
22:24:05|1.55523
22:24:07|1.55523
22:24:08|1.55523
22:24:09|1.55523
22:24:10|1.55523
22:24:11|1.55523
22:24:12|1.55523
22:24:13|1.55523
22:24:15|1.55523
22:24:15|1.55523
22:24:16|1.55523
22:24:17|1.55523
22:24:19|1.55523
22:24:19|1.55523
22:24:22|1.55523
22:24:24|1.55523
22:24:24|1.55523
22:24:26|1.55523
22:24:26|1.55523
22:24:28|1.55523
22:24:28|1.55523
22:24:29|1.55523
22:24:31|1.55523
22:24:32|1.55523
22:24:32|1.55523
22:24:34|1.55523
22:24:35|1.55523
22:24:35|1.55523
22:24:37|1.55523
22:24:38|1.55523
22:24:39|1.55523
22:24:39|1.55523
22:24:40|1.55523
22:24:42|1.55523
22:24:42|1.55523
22:24:44|1.55523
22:24:44|1.55523
22:24:46|1.55523
22:24:47|1.55523
22:24:47|1.55523
22:24:49|1.55523
22:24:49|1.55523
22:24:51|1.55523
22:24:52|1.55523
22:24:53|1.55523
22:24:53|1.55523
22:24:55|1.55521
22:24:56|1.55521
22:24:56|1.55521
22:24:57|1.55521
22:24:58|1.55521
22:25:00|1.55521
22:25:00|1.5549
22:25:02|1.5549
22:25:03|1.5549
22:25:03|1.5549
22:25:04|1.5549
22:25:07|1.5549
22:25:08|1.5549
22:25:09|1.5549
22:25:10|1.55491
22:25:11|1.55523
22:25:12|1.55523
22:25:13|1.55523
22:25:14|1.55523
22:25:15|1.55523
22:25:16|1.55523
22:25:17|1.55523
22:25:18|1.55523
22:25:19|1.55523
22:25:20|1.55523
22:25:21|1.55523
22:25:22|1.55328
22:25:23|1.55328
22:25:24|1.55328
22:25:25|1.55328
22:25:26|1.55328
22:25:27|1.55328
22:25:28|1.55328
22:25:29|1.55328
22:25:30|1.55328
22:25:31|1.55328
22:25:32|1.55328
22:25:34|1.55328
22:25:35|1.55328
22:25:35|1.55328
22:25:36|1.55329
22:25:38|1.55329
22:25:38|1.55329
22:25:39|1.55329
22:25:40|1.55329
22:25:42|1.55329
22:25:42|1.55329
22:25:43|1.55329
22:25:44|1.55329
22:25:45|1.55329
22:25:46|1.55329
22:25:47|1.55329
22:25:48|1.55329
22:25:49|1.55329
22:25:50|1.55329
22:25:51|1.55329
22:25:52|1.55329
22:25:53|1.55329
22:25:54|1.55329
22:25:55|1.55329
22:25:57|1.55329
22:25:57|1.55329
22:25:58|1.55329
22:25:59|1.55329
22:26:00|1.55329
22:26:01|1.55329
22:26:02|1.55329
22:26:03|1.55529
22:26:04|1.55529
22:26:05|1.55529
22:26:07|1.55573
22:26:08|1.55257
22:26:09|1.55257
22:26:10|1.55257
22:26:12|1.55257
22:26:12|1.55257
22:26:13|1.55257
22:26:15|1.55257
22:26:16|1.55257
22:26:17|1.55257
22:26:18|1.55257
22:26:19|1.55257
22:26:20|1.55257
22:26:21|1.55257
22:26:22|1.55257
22:26:23|1.55257
22:26:24|1.55257
22:26:25|1.55257
22:26:27|1.55257
22:26:28|1.55257
22:26:29|1.55257
22:26:29|1.55257
22:26:31|1.55257
22:26:32|1.55257
22:26:33|1.5529
22:26:34|1.5529
22:26:35|1.5529
22:26:36|1.5529
22:26:37|1.5529
22:26:38|1.5529
22:26:39|1.5529
22:26:40|1.5529
22:26:41|1.5529
22:26:42|1.55257
22:26:43|1.55257
22:26:44|1.55257
22:26:45|1.55257
22:26:46|1.55257
22:26:47|1.55257
22:26:48|1.55257
22:26:49|1.55257
22:26:50|1.55257
22:26:51|1.55257
22:26:52|1.55257
22:26:53|1.55257
22:26:54|1.55257
22:26:55|1.55183
22:26:56|1.55183
22:26:57|1.55183
22:26:58|1.55377
22:26:59|1.55377
22:27:00|1.55377
22:27:01|1.55158
22:27:02|1.55158
22:27:03|1.55158
22:27:04|1.55158
22:27:05|1.55158
22:27:06|1.55158
22:27:07|1.55158
22:27:08|1.55158
22:27:09|1.55158
22:27:11|1.55158
22:27:12|1.55158
22:27:12|1.55158
22:27:14|1.55158
22:27:14|1.55158
22:27:15|1.55158
22:27:17|1.55158
22:27:17|1.5552
22:27:18|1.5552
22:27:20|1.5552
22:27:20|1.5552
22:27:21|1.5552
22:27:23|1.5552
22:27:24|1.5552
22:27:25|1.5552
22:27:26|1.5552
22:27:27|1.5552
22:27:28|1.55275
22:27:29|1.55275
22:27:30|1.55517
22:27:31|1.55517
22:27:32|1.55517
22:27:33|1.55517
22:27:34|1.55517
22:27:35|1.55517
22:27:36|1.55517
22:27:37|1.55517
22:27:38|1.55517
22:27:39|1.55517
22:27:40|1.55517
22:27:41|1.55517
22:27:42|1.55517
22:27:43|1.55517
22:27:44|1.55517
22:27:45|1.55517
22:27:46|1.55517
22:27:47|1.55517
22:27:48|1.5552
22:27:49|1.5552
22:27:50|1.5552
22:27:51|1.5552
22:27:52|1.5552
22:27:53|1.5552
22:27:54|1.5552
22:27:55|1.5552
22:27:56|1.5552
22:27:57|1.5552
22:27:58|1.5552
22:27:59|1.5552
22:28:00|1.5552
22:28:01|1.5552
22:28:02|1.5552
22:28:03|1.5552
22:28:04|1.5552
22:28:06|1.5552
22:28:07|1.5552
22:28:08|1.5552
22:28:10|1.5552
22:28:10|1.5552
22:28:11|1.5552
22:28:12|1.5552
22:28:13|1.5552
22:28:15|1.5552
22:28:15|1.5552
22:28:16|1.5552
22:28:17|1.5552
22:28:18|1.5552
22:28:19|1.5552
22:28:21|1.5552
22:28:22|1.5552
22:28:23|1.55497
22:28:23|1.55497
22:28:24|1.55497
22:28:25|1.55497
22:28:27|1.55497
22:28:27|1.55497
22:28:29|1.55497
22:28:30|1.55497
22:28:31|1.55497
22:28:32|1.55497
22:28:33|1.55497
22:28:34|1.55497
22:28:35|1.55497
22:28:36|1.55497
22:28:36|1.55497
22:28:37|1.55497
22:28:39|1.55497
22:28:40|1.55497
22:28:40|1.55497
22:28:42|1.55497
22:28:43|1.55497
22:28:44|1.55497
22:28:45|1.55497
22:28:46|1.55497
22:28:47|1.55202
22:28:48|1.55202
22:28:49|1.55202
22:28:50|1.55202
22:28:51|1.55202
22:28:52|1.55202
22:28:53|1.55202
22:28:54|1.55202
22:28:55|1.55202
22:28:56|1.55202
22:28:57|1.55202
22:28:58|1.55202
22:28:59|1.55202
22:29:00|1.55202
22:29:01|1.55202
22:29:02|1.55202
22:29:03|1.55202
22:29:04|1.55202
22:29:05|1.55202
22:29:06|1.55202
22:29:07|1.55202
22:29:08|1.55202
22:29:09|1.55202
22:29:10|1.55202
22:29:11|1.55202
22:29:12|1.55202
22:29:14|1.55202
22:29:15|1.55202
22:29:15|1.55202
22:29:16|1.55202
22:29:18|1.55202
22:29:18|1.55202
22:29:20|1.55202
22:29:22|1.55202
22:29:23|1.55202
22:29:23|1.55202
22:29:24|1.55202
22:29:26|1.55202
22:29:27|1.55202
22:29:28|1.55202
22:29:29|1.55202
22:29:30|1.55202
22:29:31|1.55202
22:29:32|1.55202
22:29:33|1.55183
22:29:34|1.55183
22:29:35|1.55183
22:29:36|1.55183
22:29:37|1.55183
22:29:38|1.55183
22:29:39|1.55359
22:29:40|1.55183
22:29:41|1.55183
22:29:42|1.55183
22:29:43|1.5515
22:29:44|1.55183
22:29:45|1.55086
22:29:46|1.55086
22:29:47|1.5506
22:29:48|1.5506
22:29:49|1.5506
22:29:50|1.5506
22:29:51|1.5506
22:29:52|1.5506
22:29:53|1.5506
22:29:54|1.5506
22:29:55|1.5506
22:29:56|1.5506
22:29:57|1.5506
22:29:58|1.5506
22:29:59|1.5506
22:30:00|1.5506
22:30:01|1.5506
22:30:02|1.5506
22:30:03|1.5506
22:30:04|1.5506
22:30:05|1.5506
22:30:06|1.5506
22:30:07|1.5506
22:30:08|1.5506
22:30:09|1.5506
22:30:10|1.5506
22:30:11|1.5506
22:30:12|1.5506
22:30:13|1.5506
22:30:15|1.5506
22:30:16|1.5506
22:30:17|1.5506
22:30:18|1.5506
22:30:19|1.5506
22:30:19|1.5506
22:30:21|1.5506
22:30:21|1.5506
22:30:23|1.5506
22:30:23|1.5506
22:30:25|1.5506
22:30:25|1.5506
22:30:28|1.5506
22:30:28|1.5506
22:30:29|1.5506
22:30:31|1.5506
22:30:32|1.5506
22:30:33|1.5506
22:30:34|1.5506
22:30:35|1.5506
22:30:36|1.5506
22:30:37|1.5506
22:30:38|1.5506
22:30:39|1.5506
22:30:40|1.5506
22:30:41|1.5506
22:30:42|1.55001
22:30:43|1.55001
22:30:44|1.55001
22:30:45|1.55001
22:30:46|1.55001
22:30:47|1.55001
22:30:48|1.55001
22:30:49|1.55001
22:30:50|1.55202
22:30:51|1.55202
22:30:52|1.55
22:30:53|1.55
22:30:54|1.55001
22:30:55|1.55001
22:30:56|1.5479
22:30:57|1.54794
22:30:58|1.54794
22:30:59|1.54794
22:31:00|1.54794
22:31:01|1.54794
22:31:02|1.54794
22:31:03|1.54794
22:31:04|1.54794
22:31:05|1.54794
22:31:06|1.54794
22:31:07|1.54794
22:31:08|1.54794
22:31:09|1.54794
22:31:10|1.54787
22:31:11|1.54787
22:31:12|1.54787
22:31:13|1.54787
22:31:15|1.54787
22:31:16|1.54787
22:31:17|1.54787
22:31:17|1.54787
22:31:19|1.54787
22:31:20|1.54787
22:31:20|1.545
22:31:21|1.545
22:31:22|1.545
22:31:23|1.545
22:31:24|1.545
22:31:26|1.545
22:31:27|1.545
22:31:28|1.545
22:31:29|1.545
22:31:30|1.545
22:31:31|1.54424
22:31:32|1.54424
22:31:33|1.54424
22:31:34|1.54424
22:31:35|1.54424
22:31:36|1.54424
22:31:37|1.54467
22:31:38|1.54467
22:31:39|1.54467
22:31:40|1.54467
22:31:41|1.54467
22:31:42|1.54467
22:31:43|1.54467
22:31:44|1.54467
22:31:45|1.54467
22:31:46|1.54467
22:31:47|1.54467
22:31:48|1.54467
22:31:49|1.54643
22:31:50|1.54643
22:31:51|1.54643
22:31:52|1.54643
22:31:53|1.54041
22:31:54|1.54041
22:31:55|1.54041
22:31:56|1.54041
22:31:57|1.54041
22:31:59|1.54045
22:32:00|1.54513
22:32:00|1.54513
22:32:02|1.54513
22:32:02|1.54513
22:32:04|1.54513
22:32:04|1.54513
22:32:06|1.54513
22:32:07|1.54513
22:32:08|1.54513
22:32:09|1.54513
22:32:10|1.54513
22:32:11|1.54513
22:32:13|1.54513
22:32:14|1.54513
22:32:15|1.54513
22:32:15|1.54513
22:32:16|1.54513
22:32:18|1.54513
22:32:19|1.54513
22:32:20|1.54513
22:32:21|1.54513
22:32:23|1.54513
22:32:24|1.54513
22:32:24|1.54513
22:32:26|1.54513
22:32:26|1.54513
22:32:28|1.54513
22:32:29|1.54513
22:32:30|1.54461
22:32:30|1.54461
22:32:32|1.54461
22:32:32|1.54461
22:32:33|1.54461
22:32:35|1.54461
22:32:36|1.54461
22:32:37|1.54461
22:32:37|1.54461
22:32:39|1.54461
22:32:39|1.54461
22:32:41|1.54459
22:32:42|1.54459
22:32:43|1.54459
22:32:44|1.54459
22:32:45|1.535
22:32:46|1.54202
22:32:47|1.54202
22:32:48|1.54202
22:32:49|1.54202
22:32:50|1.54202
22:32:51|1.54202
22:32:52|1.54202
22:32:53|1.54202
22:32:54|1.54202
22:32:55|1.54202
22:32:56|1.54202
22:32:57|1.54202
22:32:58|1.54202
22:32:59|1.54202
22:33:00|1.54202
22:33:01|1.54202
22:33:02|1.54202
22:33:03|1.54202
22:33:04|1.54202
22:33:05|1.54202
22:33:06|1.54202
22:33:07|1.54202
22:33:08|1.54202
22:33:09|1.54202
22:33:10|1.54202
22:33:11|1.54202
22:33:12|1.54202
22:33:14|1.54202
22:33:15|1.54202
22:33:16|1.54202
22:33:17|1.54202
22:33:18|1.54202
22:33:19|1.54202
22:33:20|1.54202
22:33:21|1.54202
22:33:22|1.54202
22:33:24|1.54202
22:33:24|1.54202
22:33:25|1.54202
22:33:26|1.54202
22:33:27|1.54202
22:33:28|1.54202
22:33:29|1.54202
22:33:30|1.54202
22:33:32|1.54202
22:33:32|1.54202
22:33:34|1.54202
22:33:34|1.54202
22:33:35|1.54202
22:33:36|1.54202
22:33:38|1.54202
22:33:38|1.54202
22:33:39|1.54202
22:33:40|1.54202
22:33:41|1.54202
22:33:42|1.54202
22:33:43|1.54202
22:33:44|1.54202
22:33:45|1.54202
22:33:46|1.54202
22:33:47|1.54202
22:33:48|1.54202
22:33:49|1.54202
22:33:50|1.54202
22:33:51|1.54202
22:33:52|1.54202
22:33:54|1.54202
22:33:54|1.54202
22:33:55|1.54202
22:33:56|1.54202
22:33:58|1.54202
22:33:59|1.54202
22:33:59|1.54202
22:34:01|1.54187
22:34:01|1.54187
22:34:03|1.54187
22:34:03|1.54187
22:34:05|1.54187
22:34:06|1.54187
22:34:07|1.54187
22:34:07|1.54187
22:34:08|1.54202
22:34:09|1.54202
22:34:11|1.54202
22:34:12|1.54202
22:34:12|1.54202
22:34:13|1.54202
22:34:16|1.54202
22:34:17|1.54202
22:34:18|1.54202
22:34:19|1.54202
22:34:20|1.54202
22:34:21|1.54202
22:34:22|1.54202
22:34:23|1.54202
22:34:24|1.54202
22:34:25|1.54202
22:34:26|1.54194
22:34:27|1.54194
22:34:28|1.54194
22:34:29|1.54195
22:34:30|1.54195
22:34:31|1.54195
22:34:33|1.54195
22:34:33|1.54195
22:34:35|1.54194
22:34:35|1.54194
22:34:37|1.54194
22:34:37|1.54194
22:34:38|1.54194
22:34:39|1.53908
22:34:40|1.53908
22:34:41|1.54187
22:34:43|1.54187
22:34:43|1.54187
22:34:45|1.54187
22:34:46|1.53812
22:34:46|1.53812
22:34:47|1.53685
22:34:48|1.53685
22:34:49|1.53685
22:34:50|1.53685
22:34:51|1.53685
22:34:52|1.53685
22:34:53|1.53685
22:34:54|1.53515
22:34:55|1.53515
22:34:56|1.53515
22:34:57|1.53515
22:34:58|1.53515
22:34:59|1.53515
22:35:01|1.53685
22:35:01|1.53685
22:35:02|1.53685
22:35:04|1.53685
22:35:04|1.53685
22:35:05|1.53685
22:35:06|1.53685
22:35:08|1.53685
22:35:08|1.53685
22:35:09|1.53685
22:35:10|1.53685
22:35:11|1.53685
22:35:12|1.53685
22:35:13|1.53685
22:35:14|1.53685
22:35:16|1.53685
22:35:18|1.53685
22:35:19|1.53685
22:35:19|1.53685
22:35:21|1.53685
22:35:22|1.53685
22:35:23|1.53685
22:35:24|1.53685
22:35:24|1.53685
22:35:25|1.53685
22:35:26|1.53685
22:35:27|1.53685
22:35:28|1.53685
22:35:29|1.53685
22:35:31|1.53685
22:35:31|1.53685
22:35:33|1.53685
22:35:34|1.53685
22:35:34|1.53685
22:35:36|1.53685
22:35:36|1.53685
22:35:38|1.53685
22:35:39|1.53685
22:35:40|1.53685
22:35:41|1.53685
22:35:41|1.53793
22:35:42|1.53793
22:35:44|1.53793
22:35:45|1.53812
22:35:46|1.53812
22:35:47|1.53812
22:35:48|1.53812
22:35:49|1.53812
22:35:50|1.53812
22:35:51|1.53812
22:35:52|1.53812
22:35:53|1.53812
22:35:54|1.53812
22:35:55|1.53812
22:35:56|1.53812
22:35:57|1.53812
22:35:58|1.53812
22:35:59|1.53812
22:36:00|1.53812
22:36:01|1.53812
22:36:02|1.53812
22:36:03|1.53812
22:36:04|1.53812
22:36:05|1.53812
22:36:06|1.53812
22:36:07|1.53812
22:36:08|1.53812
22:36:10|1.53812
22:36:10|1.53812
22:36:12|1.53812
22:36:13|1.53812
22:36:13|1.53812
22:36:14|1.53812
22:36:15|1.53812
22:36:17|1.53812
22:36:19|1.53812
22:36:20|1.53812
22:36:21|1.53812
22:36:22|1.53812
22:36:22|1.53812
22:36:23|1.53812
22:36:24|1.53812
22:36:25|1.53812
22:36:26|1.53812
22:36:27|1.53812
22:36:28|1.53812
22:36:30|1.53812
22:36:31|1.53812
22:36:32|1.53812
22:36:32|1.53812
22:36:34|1.53812
22:36:34|1.53814
22:36:36|1.53814
22:36:37|1.53814
22:36:38|1.53814
22:36:39|1.53814
22:36:40|1.53814
22:36:41|1.53814
22:36:42|1.53814
22:36:43|1.53814
22:36:44|1.53814
22:36:45|1.54121
22:36:46|1.54121
22:36:47|1.54121
22:36:48|1.54121
22:36:49|1.54121
22:36:50|1.54121
22:36:51|1.54121
22:36:52|1.54121
22:36:53|1.54121
22:36:54|1.54121
22:36:55|1.54121
22:36:56|1.54121
22:36:57|1.54121
22:36:58|1.54121
22:36:59|1.54121
22:37:01|1.54121
22:37:01|1.54
22:37:03|1.54
22:37:03|1.54
22:37:04|1.54
22:37:05|1.54
22:37:06|1.54
22:37:07|1.54
22:37:08|1.54
22:37:09|1.54
22:37:11|1.54
22:37:11|1.54
22:37:12|1.54
22:37:13|1.53812
22:37:14|1.53812
22:37:15|1.53812
22:37:16|1.53812
22:37:17|1.53812
22:37:18|1.53812
22:37:20|1.53812
22:37:21|1.53812
22:37:22|1.53812
22:37:23|1.53812
22:37:24|1.53812
22:37:25|1.53812
22:37:26|1.53812
22:37:27|1.53812
22:37:28|1.53812
22:37:29|1.53812
22:37:30|1.53812
22:37:31|1.53812
22:37:32|1.53812
22:37:33|1.53812
22:37:34|1.53812
22:37:35|1.53812
22:37:36|1.53812
22:37:37|1.53812
22:37:38|1.53812
22:37:39|1.53812
22:37:40|1.53812
22:37:41|1.53812
22:37:42|1.53812
22:37:43|1.53812
22:37:44|1.53812
22:37:45|1.53812
22:37:46|1.53812
22:37:47|1.53812
22:37:48|1.53812
22:37:49|1.53826
22:37:50|1.53826
22:37:51|1.53826
22:37:52|1.53826
22:37:53|1.53826
22:37:54|1.53826
22:37:55|1.53826
22:37:56|1.53826
22:37:57|1.53826
22:37:58|1.53826
22:37:59|1.53826
22:38:00|1.53826
22:38:01|1.53826
22:38:02|1.53826
22:38:03|1.53826
22:38:04|1.53826
22:38:05|1.53826
22:38:06|1.53826
22:38:07|1.53826
22:38:08|1.53826
22:38:09|1.53826
22:38:10|1.53826
22:38:11|1.53826
22:38:12|1.53826
22:38:13|1.53826
22:38:15|1.53826
22:38:15|1.53826
22:38:16|1.53826
22:38:17|1.53826
22:38:19|1.53826
22:38:21|1.53826
22:38:22|1.53826
22:38:23|1.53826
22:38:24|1.53826
22:38:25|1.53826
22:38:26|1.53826
22:38:27|1.53826
22:38:28|1.53826
22:38:29|1.53826
22:38:30|1.53826
22:38:31|1.53826
22:38:32|1.53826
22:38:33|1.53826
22:38:34|1.53826
22:38:35|1.53826
22:38:36|1.53826
22:38:38|1.53826
22:38:38|1.53826
22:38:39|1.53826
22:38:40|1.53826
22:38:41|1.53826
22:38:43|1.53826
22:38:43|1.53826
22:38:44|1.53826
22:38:45|1.53826
22:38:46|1.53826
22:38:47|1.53826
22:38:48|1.53826
22:38:50|1.53826
22:38:50|1.53826
22:38:51|1.53826
22:38:53|1.53826
22:38:54|1.53826
22:38:54|1.53826
22:38:55|1.53826
22:38:56|1.53826
22:38:57|1.53826
22:38:58|1.53826
22:38:59|1.53826
22:39:00|1.53826
22:39:02|1.53826
22:39:02|1.53826
22:39:03|1.53826
22:39:04|1.53826
22:39:06|1.53826
22:39:06|1.53826
22:39:07|1.53826
22:39:09|1.53826
22:39:09|1.53826
22:39:10|1.53826
22:39:11|1.53826
22:39:12|1.53826
22:39:13|1.53826
22:39:14|1.54197
22:39:16|1.54197
22:39:17|1.54197
22:39:18|1.54197
22:39:20|1.54197
22:39:21|1.54197
22:39:21|1.54197
22:39:22|1.54197
22:39:24|1.54197
22:39:24|1.54197
22:39:25|1.54197
22:39:27|1.54197
22:39:27|1.54197
22:39:29|1.54197
22:39:29|1.54197
22:39:31|1.54197
22:39:32|1.54197
22:39:33|1.54197
22:39:34|1.54197
22:39:35|1.54197
22:39:36|1.54197
22:39:37|1.54197
22:39:38|1.54197
22:39:39|1.54197
22:39:40|1.54197
22:39:41|1.54197
22:39:42|1.54197
22:39:43|1.54197
22:39:44|1.54197
22:39:45|1.54179
22:39:46|1.54179
22:39:47|1.54179
22:39:48|1.54179
22:39:49|1.54179
22:39:50|1.54179
22:39:51|1.54179
22:39:52|1.54179
22:39:53|1.54179
22:39:54|1.54179
22:39:55|1.54179
22:39:56|1.54179
22:39:57|1.54179
22:39:58|1.54179
22:39:59|1.54179
22:40:00|1.54179
22:40:01|1.54179
22:40:02|1.54313
22:40:03|1.54313
22:40:04|1.54313
22:40:05|1.54313
22:40:06|1.54313
22:40:07|1.54313
22:40:08|1.54313
22:40:09|1.54313
22:40:10|1.54313
22:40:11|1.54313
22:40:12|1.54313
22:40:13|1.54313
22:40:14|1.54313
22:40:15|1.54313
22:40:16|1.54313
22:40:17|1.54313
22:40:18|1.54313
22:40:19|1.54313
22:40:20|1.54313
22:40:22|1.54313
22:40:23|1.54313
22:40:24|1.54313
22:40:26|1.54313
22:40:27|1.54313
22:40:27|1.54313
22:40:29|1.54313
22:40:30|1.54313
22:40:30|1.54313
22:40:32|1.54313
22:40:33|1.54313
22:40:34|1.54313
22:40:35|1.54313
22:40:36|1.54313
22:40:37|1.54313
22:40:37|1.54313
22:40:39|1.54313
22:40:40|1.54313
22:40:41|1.54313
22:40:42|1.54313
22:40:43|1.54313
22:40:44|1.54313
22:40:45|1.54313
22:40:46|1.54313
22:40:47|1.54313
22:40:48|1.54313
22:40:49|1.54313
22:40:50|1.54101
22:40:51|1.54101
22:40:52|1.54101
22:40:53|1.54101
22:40:54|1.54101
22:40:55|1.54101
22:40:56|1.54101
22:40:57|1.54305
22:40:58|1.54101
22:40:59|1.54101
22:41:00|1.54101
22:41:01|1.54101
22:41:02|1.54101
22:41:03|1.54101
22:41:04|1.54101
22:41:05|1.54101
22:41:06|1.54101
22:41:07|1.54101
22:41:08|1.54101
22:41:09|1.54101
22:41:10|1.54101
22:41:11|1.54101
22:41:12|1.54101
22:41:13|1.54101
22:41:14|1.54101
22:41:16|1.54101
22:41:16|1.54101
22:41:17|1.54101
22:41:18|1.54287
22:41:19|1.54287
22:41:20|1.54287
22:41:22|1.54287
22:41:23|1.54287
22:41:24|1.54287
22:41:25|1.54287
22:41:26|1.54287
22:41:27|1.54287
22:41:28|1.54287
22:41:29|1.54287
22:41:30|1.54287
22:41:31|1.54287
22:41:32|1.54287
22:41:33|1.54287
22:41:34|1.54287
22:41:35|1.54287
22:41:36|1.54287
22:41:37|1.54287
22:41:39|1.54287
22:41:39|1.54287
22:41:40|1.54287
22:41:41|1.54287
22:41:43|1.54287
22:41:43|1.54287
22:41:44|1.54287
22:41:46|1.54287
22:41:46|1.54287
22:41:47|1.54287
22:41:48|1.54287
22:41:49|1.54287
22:41:50|1.54287
22:41:51|1.54287
22:41:52|1.54287
22:41:53|1.54287
22:41:54|1.54287
22:41:56|1.54287
22:41:56|1.5415
22:41:57|1.5415
22:41:58|1.5415
22:41:59|1.5415
22:42:00|1.5415
22:42:02|1.5415
22:42:02|1.5415
22:42:03|1.5415
22:42:04|1.5415
22:42:05|1.5415
22:42:06|1.5415
22:42:07|1.5415
22:42:08|1.5415
22:42:09|1.5415
22:42:10|1.5415
22:42:11|1.5415
22:42:12|1.5415
22:42:13|1.5415
22:42:14|1.5415
22:42:15|1.5406
22:42:16|1.5406
22:42:17|1.5406
22:42:18|1.5406
22:42:20|1.5406
22:42:20|1.54059
22:42:22|1.54059
22:42:22|1.5406
22:42:24|1.5406
22:42:25|1.5406
22:42:26|1.5406
22:42:27|1.5406
22:42:28|1.54018
22:42:29|1.54018
22:42:30|1.54018
22:42:31|1.54018
22:42:32|1.54018
22:42:33|1.54018
22:42:34|1.54018
22:42:35|1.54018
22:42:37|1.54018
22:42:37|1.54018
22:42:39|1.54018
22:42:39|1.54018
22:42:41|1.54018
22:42:42|1.54018
22:42:43|1.54018
22:42:43|1.54195
22:42:45|1.54195
22:42:46|1.54195
22:42:47|1.54195
22:42:48|1.54195
22:42:49|1.54195
22:42:50|1.54195
22:42:51|1.54195
22:42:52|1.54195
22:42:53|1.54195
22:42:54|1.54195
22:42:55|1.54195
22:42:56|1.54195
22:42:57|1.54195
22:42:58|1.54195
22:42:59|1.54195
22:43:00|1.54195
22:43:01|1.54195
22:43:02|1.54195
22:43:03|1.54195
22:43:04|1.54195
22:43:05|1.54195
22:43:06|1.54195
22:43:07|1.54195
22:43:08|1.54411
22:43:09|1.54411
22:43:10|1.54411
22:43:11|1.54411
22:43:13|1.54411
22:43:13|1.54411
22:43:15|1.54411
22:43:15|1.54411
22:43:17|1.54411
22:43:18|1.54411
22:43:19|1.54411
22:43:20|1.54411
22:43:20|1.54411
22:43:21|1.54411
22:43:23|1.54411
22:43:24|1.54411
22:43:26|1.54411
22:43:27|1.54411
22:43:27|1.54411
22:43:29|1.54411
22:43:30|1.54411
22:43:31|1.54411
22:43:32|1.54411
22:43:32|1.54411
22:43:33|1.54411
22:43:35|1.54411
22:43:36|1.54411
22:43:37|1.54411
22:43:38|1.54411
22:43:39|1.54411
22:43:40|1.54411
22:43:41|1.54411
22:43:42|1.54411
22:43:43|1.54411
22:43:44|1.54411
22:43:45|1.54411
22:43:46|1.54411
22:43:47|1.54411
22:43:48|1.54411
22:43:49|1.54411
22:43:50|1.54411
22:43:51|1.54411
22:43:52|1.54411
22:43:53|1.54411
22:43:54|1.54411
22:43:55|1.54411
22:43:56|1.54411
22:43:57|1.54411
22:43:58|1.54411
22:43:59|1.54411
22:44:00|1.54411
22:44:01|1.54411
22:44:03|1.54411
22:44:03|1.54411
22:44:04|1.54411
22:44:05|1.54411
22:44:06|1.54411
22:44:08|1.54411
22:44:08|1.54411
22:44:09|1.54411
22:44:10|1.54411
22:44:12|1.54411
22:44:13|1.54411
22:44:13|1.54411
22:44:14|1.54411
22:44:15|1.54411
22:44:17|1.54411
22:44:18|1.54411
22:44:18|1.54411
22:44:19|1.54411
22:44:20|1.54411
22:44:22|1.54411
22:44:22|1.54411
22:44:23|1.54411
22:44:25|1.54411
22:44:25|1.54411
22:44:27|1.54411
22:44:28|1.54411
22:44:29|1.54411
22:44:29|1.54411
22:44:31|1.54411
22:44:32|1.54151
22:44:33|1.54151
22:44:34|1.54151
22:44:35|1.54151
22:44:36|1.54151
22:44:37|1.54151
22:44:38|1.54151
22:44:39|1.54151
22:44:40|1.54151
22:44:41|1.54151
22:44:42|1.54151
22:44:43|1.54151
22:44:44|1.54151
22:44:45|1.54151
22:44:46|1.54361
22:44:47|1.54361
22:44:48|1.54361
22:44:49|1.54361
22:44:50|1.54361
22:44:51|1.54361
22:44:52|1.54361
22:44:53|1.54361
22:44:54|1.54361
22:44:55|1.54361
22:44:56|1.54361
22:44:57|1.54361
22:44:58|1.54361
22:44:59|1.54361
22:45:01|1.54361
22:45:02|1.54361
22:45:03|1.54361
22:45:04|1.54361
22:45:05|1.54361
22:45:06|1.54361
22:45:07|1.54361
22:45:08|1.54361
22:45:09|1.54361
22:45:10|1.54361
22:45:11|1.54361
22:45:13|1.54361
22:45:13|1.54361
22:45:14|1.54361
22:45:15|1.54361
22:45:16|1.54361
22:45:17|1.54361
22:45:18|1.54361
22:45:19|1.54361
22:45:20|1.54361
22:45:21|1.54361
22:45:22|1.54361
22:45:23|1.54361
22:45:24|1.54361
22:45:26|1.54361
22:45:27|1.54361
22:45:28|1.54361
22:45:29|1.54361
22:45:30|1.54361
22:45:31|1.54361
22:45:32|1.54361
22:45:33|1.54361
22:45:34|1.54361
22:45:35|1.54361
22:45:36|1.54361
22:45:37|1.54361
22:45:38|1.54361
22:45:39|1.54361
22:45:40|1.54361
22:45:41|1.5431
22:45:43|1.5431
22:45:43|1.5431
22:45:44|1.5431
22:45:45|1.5426
22:45:46|1.5426
22:45:47|1.5426
22:45:48|1.5426
22:45:50|1.54519
22:45:50|1.54519
22:45:52|1.54519
22:45:52|1.5431
22:45:53|1.5431
22:45:55|1.5431
22:45:55|1.5431
22:45:56|1.5431
22:45:57|1.5431
22:45:58|1.5431
22:45:59|1.5431
22:46:00|1.5431
22:46:01|1.5431
22:46:02|1.5431
22:46:03|1.5431
22:46:04|1.5431
22:46:06|1.5431
22:46:07|1.5431
22:46:07|1.5431
22:46:08|1.54
22:46:09|1.54
22:46:11|1.54
22:46:11|1.54
22:46:12|1.54
22:46:14|1.54
22:46:15|1.54
22:46:15|1.54
22:46:16|1.54
22:46:18|1.54
22:46:18|1.54
22:46:19|1.54
22:46:21|1.54
22:46:21|1.54
22:46:22|1.54
22:46:24|1.54
22:46:24|1.54
22:46:25|1.54
22:46:27|1.54
22:46:28|1.54
22:46:29|1.54
22:46:30|1.54
22:46:31|1.54
22:46:32|1.54
22:46:33|1.54
22:46:34|1.54
22:46:35|1.54
22:46:36|1.54
22:46:38|1.54
22:46:38|1.54
22:46:40|1.54
22:46:40|1.54
22:46:41|1.54
22:46:42|1.54
22:46:43|1.54
22:46:45|1.54
22:46:46|1.53853
22:46:47|1.53853
22:46:47|1.53853
22:46:48|1.53853
22:46:50|1.53853
22:46:50|1.53853
22:46:51|1.53853
22:46:52|1.53853
22:46:53|1.53853
22:46:54|1.53853
22:46:56|1.53853
22:46:56|1.53853
22:46:58|1.53853
22:46:58|1.53853
22:46:59|1.53853
22:47:01|1.53853
22:47:01|1.54172
22:47:02|1.54172
22:47:03|1.54172
22:47:04|1.54172
22:47:05|1.54172
22:47:06|1.54172
22:47:07|1.54172
22:47:08|1.54172
22:47:09|1.54172
22:47:10|1.54172
22:47:11|1.54172
22:47:13|1.54172
22:47:13|1.54172
22:47:15|1.54172
22:47:15|1.54172
22:47:17|1.54172
22:47:18|1.54172
22:47:18|1.53912
22:47:20|1.53912
22:47:21|1.53912
22:47:22|1.53912
22:47:22|1.53912
22:47:23|1.53912
22:47:25|1.53912
22:47:26|1.53912
22:47:27|1.53912
22:47:27|1.53912
22:47:28|1.53912
22:47:31|1.53912
22:47:31|1.53912
22:47:32|1.53912
22:47:34|1.53912
22:47:34|1.53912
22:47:36|1.53912
22:47:37|1.53912
22:47:38|1.53912
22:47:38|1.53912
22:47:40|1.53912
22:47:42|1.53912
22:47:42|1.53912
22:47:43|1.53912
22:47:45|1.53912
22:47:45|1.53912
22:47:46|1.53912
22:47:48|1.53912
22:47:48|1.53912
22:47:49|1.53912
22:47:50|1.53772
22:47:52|1.53772
22:47:53|1.53772
22:47:53|1.53772
22:47:54|1.53772
22:47:55|1.53772
22:47:56|1.53772
22:47:57|1.53772
22:47:58|1.53772
22:47:59|1.53772
22:48:00|1.53772
22:48:01|1.53772
22:48:02|1.53772
22:48:03|1.53772
22:48:04|1.53772
22:48:05|1.53772
22:48:07|1.53772
22:48:08|1.53772
22:48:08|1.54135
22:48:09|1.54135
22:48:10|1.54282
22:48:11|1.54282
22:48:12|1.54282
22:48:13|1.54282
22:48:14|1.54282
22:48:15|1.54282
22:48:16|1.54282
22:48:17|1.54282
22:48:18|1.54282
22:48:20|1.54282
22:48:21|1.54282
22:48:22|1.54282
22:48:22|1.54282
22:48:23|1.54282
22:48:25|1.54282
22:48:25|1.54282
22:48:27|1.54282
22:48:28|1.54282
22:48:29|1.5428
22:48:31|1.5428
22:48:32|1.5428
22:48:33|1.5428
22:48:34|1.5428
22:48:35|1.5428
22:48:36|1.5428
22:48:37|1.5428
22:48:37|1.5428
22:48:39|1.5428
22:48:40|1.5428
22:48:41|1.5428
22:48:41|1.5428
22:48:43|1.5428
22:48:44|1.5428
22:48:44|1.5428
22:48:46|1.5428
22:48:47|1.5428
22:48:48|1.5428
22:48:49|1.5428
22:48:50|1.5428
22:48:51|1.5428
22:48:52|1.5428
22:48:53|1.5428
22:48:54|1.5428
22:48:55|1.5428
22:48:56|1.5428
22:48:57|1.5428
22:48:58|1.5428
22:48:59|1.5428
22:49:00|1.5428
22:49:01|1.5428
22:49:02|1.5428
22:49:03|1.5428
22:49:04|1.5428
22:49:05|1.5428
22:49:06|1.5428
22:49:07|1.5428
22:49:08|1.5428
22:49:09|1.5428
22:49:10|1.5428
22:49:11|1.5428
22:49:12|1.54162
22:49:13|1.54173
22:49:14|1.54173
22:49:15|1.54173
22:49:17|1.54173
22:49:17|1.54173
22:49:18|1.54173
22:49:19|1.54173
22:49:20|1.54173
22:49:21|1.54173
22:49:22|1.54173
22:49:23|1.54173
22:49:24|1.54173
22:49:25|1.54173
22:49:26|1.54173
22:49:27|1.54173
22:49:28|1.54173
22:49:29|1.54173
22:49:31|1.54173
22:49:32|1.54173
22:49:34|1.54173
22:49:35|1.54173
22:49:35|1.54173
22:49:36|1.54173
22:49:37|1.54173
22:49:38|1.54173
22:49:39|1.54173
22:49:41|1.54173
22:49:41|1.54173
22:49:42|1.54173
22:49:43|1.54173
22:49:44|1.54173
22:49:46|1.54173
22:49:46|1.54173
22:49:48|1.54173
22:49:48|1.54173
22:49:49|1.54173
22:49:50|1.54173
22:49:51|1.54179
22:49:52|1.54179
22:49:54|1.54179
22:49:54|1.54179
22:49:56|1.54179
22:49:56|1.54179
22:49:58|1.54179
22:49:58|1.54179
22:50:00|1.54179
22:50:01|1.54179
22:50:02|1.54179
22:50:02|1.54179
22:50:03|1.54179
22:50:05|1.54179
22:50:06|1.54179
22:50:06|1.54179
22:50:07|1.54179
22:50:08|1.54179
22:50:10|1.54179
22:50:10|1.54179
22:50:12|1.54179
22:50:13|1.54179
22:50:14|1.54179
22:50:15|1.54179
22:50:16|1.54179
22:50:17|1.54179
22:50:18|1.54179
22:50:19|1.54179
22:50:20|1.54179
22:50:21|1.54179
22:50:22|1.54179
22:50:23|1.54179
22:50:24|1.54179
22:50:25|1.54179
22:50:26|1.54179
22:50:27|1.54179
22:50:28|1.54179
22:50:29|1.54179
22:50:30|1.54179
22:50:32|1.54179
22:50:33|1.54179
22:50:34|1.54179
22:50:35|1.54179
22:50:36|1.54179
22:50:37|1.54179
22:50:38|1.54179
22:50:39|1.54179
22:50:40|1.54174
22:50:41|1.54413
22:50:42|1.54413
22:50:43|1.54413
22:50:44|1.54413
22:50:45|1.54413
22:50:46|1.54413
22:50:47|1.54413
22:50:48|1.54413
22:50:49|1.54413
22:50:50|1.54413
22:50:52|1.54413
22:50:52|1.54413
22:50:53|1.54413
22:50:54|1.54413
22:50:55|1.54413
22:50:56|1.54413
22:50:57|1.54413
22:50:58|1.54413
22:50:59|1.54413
22:51:00|1.54413
22:51:02|1.54413
22:51:02|1.54413
22:51:04|1.54413
22:51:04|1.54413
22:51:05|1.54413
22:51:06|1.54413
22:51:07|1.54428
22:51:08|1.54428
22:51:09|1.54428
22:51:11|1.54428
22:51:11|1.54428
22:51:12|1.54428
22:51:13|1.54428
22:51:14|1.54428
22:51:15|1.54428
22:51:16|1.54428
22:51:18|1.54428
22:51:18|1.54428
22:51:19|1.54428
22:51:20|1.54428
22:51:22|1.54428
22:51:22|1.54428
22:51:24|1.54428
22:51:24|1.54428
22:51:25|1.54428
22:51:26|1.54428
22:51:27|1.54428
22:51:28|1.54428
22:51:29|1.54428
22:51:30|1.54428
22:51:32|1.54428
22:51:33|1.54428
22:51:34|1.54428
22:51:35|1.54428
22:51:36|1.54428
22:51:38|1.54428
22:51:39|1.54428
22:51:39|1.54428
22:51:40|1.54428
22:51:42|1.54606
22:51:42|1.54606
22:51:44|1.54606
22:51:44|1.54606
22:51:45|1.54606
22:51:47|1.54606
22:51:48|1.54606
22:51:48|1.54606
22:51:49|1.54606
22:51:50|1.54606
22:51:51|1.54606
22:51:52|1.54606
22:51:53|1.54606
22:51:55|1.54606
22:51:55|1.54606
22:51:57|1.54606
22:51:58|1.54606
22:51:59|1.54606
22:51:59|1.54606
22:52:00|1.54606
22:52:01|1.54681
22:52:02|1.54681
22:52:04|1.54681
22:52:04|1.54681
22:52:05|1.54681
22:52:06|1.54681
22:52:07|1.54681
22:52:08|1.54681
22:52:10|1.54681
22:52:10|1.54681
22:52:11|1.54681
22:52:12|1.54681
22:52:13|1.54681
22:52:14|1.54681
22:52:15|1.54681
22:52:16|1.54681
22:52:17|1.54681
22:52:18|1.54413
22:52:19|1.54283
22:52:20|1.54283
22:52:21|1.54283
22:52:22|1.54283
22:52:23|1.5428
22:52:24|1.5428
22:52:25|1.5428
22:52:26|1.5428
22:52:27|1.5428
22:52:28|1.5428
22:52:29|1.5428
22:52:30|1.5428
22:52:31|1.5428
22:52:33|1.5428
22:52:34|1.5428
22:52:35|1.5428
22:52:36|1.5428
22:52:37|1.5428
22:52:39|1.5428
22:52:40|1.5428
22:52:41|1.5428
22:52:42|1.5428
22:52:43|1.5428
22:52:44|1.5428
22:52:44|1.5428
22:52:45|1.5428
22:52:46|1.5428
22:52:47|1.5428
22:52:48|1.5428
22:52:50|1.54448
22:52:51|1.54448
22:52:53|1.54448
22:52:53|1.54448
22:52:55|1.54448
22:52:55|1.54448
22:52:56|1.54448
22:52:57|1.54448
22:52:58|1.54448
22:52:59|1.54448
22:53:01|1.54448
22:53:02|1.54448
22:53:02|1.54448
22:53:03|1.54448
22:53:04|1.54448
22:53:06|1.54448
22:53:07|1.54448
22:53:07|1.54448
22:53:08|1.54448
22:53:09|1.54448
22:53:10|1.54448
22:53:11|1.54448
22:53:13|1.54448
22:53:13|1.54448
22:53:15|1.54448
22:53:16|1.54448
22:53:17|1.54448
22:53:17|1.54448
22:53:18|1.54448
22:53:20|1.54448
22:53:21|1.54448
22:53:21|1.54448
22:53:22|1.54448
22:53:23|1.54448
22:53:24|1.54448
22:53:26|1.54448
22:53:27|1.54448
22:53:27|1.54448
22:53:28|1.54448
22:53:30|1.54448
22:53:31|1.54448
22:53:32|1.54448
22:53:33|1.54448
22:53:35|1.54448
22:53:35|1.54684
22:53:37|1.54684
22:53:38|1.54684
22:53:38|1.54684
22:53:39|1.54684
22:53:40|1.54684
22:53:42|1.54684
22:53:43|1.54684
22:53:44|1.54684
22:53:45|1.54684
22:53:46|1.54684
22:53:47|1.54684
22:53:48|1.54684
22:53:49|1.54684
22:53:50|1.54684
22:53:51|1.54684
22:53:52|1.54684
22:53:53|1.54684
22:53:54|1.54684
22:53:55|1.54684
22:53:56|1.54684
22:53:58|1.54684
22:53:59|1.54684
22:54:00|1.54684
22:54:01|1.54684
22:54:02|1.54684
22:54:03|1.54684
22:54:04|1.54682
22:54:05|1.54682
22:54:06|1.54513
22:54:07|1.54513
22:54:08|1.54625
22:54:09|1.54625
22:54:10|1.54625
22:54:11|1.54625
22:54:12|1.54625
22:54:13|1.54625
22:54:15|1.54575
22:54:16|1.54575
22:54:16|1.54575
22:54:17|1.54575
22:54:18|1.54575
22:54:19|1.54575
22:54:21|1.54575
22:54:21|1.54575
22:54:23|1.54512
22:54:23|1.54512
22:54:24|1.54512
22:54:25|1.54512
22:54:26|1.54512
22:54:27|1.54512
22:54:28|1.54512
22:54:30|1.54512
22:54:30|1.54465
22:54:31|1.54465
22:54:33|1.54465
22:54:33|1.54465
22:54:34|1.54465
22:54:36|1.54465
22:54:37|1.54465
22:54:38|1.54465
22:54:39|1.54465
22:54:40|1.54465
22:54:41|1.54465
22:54:42|1.544
22:54:43|1.544
22:54:44|1.544
22:54:45|1.544
22:54:46|1.544
22:54:47|1.544
22:54:48|1.5443
22:54:49|1.5443
22:54:50|1.5443
22:54:51|1.5443
22:54:52|1.5443
22:54:54|1.5443
22:54:54|1.5443
22:54:56|1.5443
22:54:56|1.5443
22:54:57|1.5443
22:54:58|1.5443
22:54:59|1.5443
22:55:00|1.54426
22:55:01|1.5443
22:55:03|1.5443
22:55:03|1.5443
22:55:05|1.5443
22:55:05|1.5443
22:55:06|1.5443
22:55:07|1.5443
22:55:08|1.5443
22:55:09|1.5443
22:55:10|1.5443
22:55:11|1.5443
22:55:12|1.5443
22:55:13|1.5443
22:55:14|1.5443
22:55:15|1.5443
22:55:16|1.5443
22:55:17|1.5443
22:55:18|1.5443
22:55:19|1.5443
22:55:20|1.5443
22:55:21|1.5443
22:55:22|1.5443
22:55:23|1.5443
22:55:24|1.5443
22:55:25|1.54383
22:55:26|1.54383
22:55:27|1.54383
22:55:28|1.54383
22:55:30|1.54383
22:55:30|1.54383
22:55:31|1.54383
22:55:32|1.54383
22:55:33|1.54383
22:55:34|1.54383
22:55:36|1.54383
22:55:37|1.54383
22:55:39|1.54383
22:55:40|1.54383
22:55:40|1.54383
22:55:41|1.54383
22:55:43|1.54383
22:55:44|1.54383
22:55:45|1.54383
22:55:46|1.54383
22:55:47|1.54383
22:55:47|1.5443
22:55:48|1.5443
22:55:50|1.5443
22:55:52|1.5443
22:55:53|1.5443
22:55:54|1.5443
22:55:54|1.5443
22:55:55|1.5443
22:55:56|1.5443
22:55:57|1.5443
22:55:59|1.5443
22:55:59|1.5443
22:56:00|1.5443
22:56:01|1.5443
22:56:02|1.5443
22:56:03|1.5443
22:56:04|1.5443
22:56:05|1.5443
22:56:06|1.5443
22:56:07|1.5443
22:56:09|1.5443
22:56:09|1.5443
22:56:10|1.5443
22:56:11|1.5443
22:56:12|1.5443
22:56:13|1.5443
22:56:15|1.5443
22:56:15|1.5443
22:56:16|1.5443
22:56:17|1.5443
22:56:19|1.5443
22:56:19|1.5443
22:56:20|1.5443
22:56:22|1.5443
22:56:23|1.5443
22:56:23|1.5443
22:56:24|1.5443
22:56:25|1.5443
22:56:26|1.5443
22:56:27|1.5443
22:56:28|1.5443
22:56:29|1.5443
22:56:30|1.54383
22:56:31|1.54383
22:56:32|1.54383
22:56:33|1.54383
22:56:34|1.54383
22:56:36|1.54383
22:56:37|1.54383
22:56:37|1.54383
22:56:39|1.54383
22:56:40|1.54383
22:56:41|1.54383
22:56:43|1.54383
22:56:43|1.54383
22:56:45|1.54383
22:56:46|1.54383
22:56:47|1.54383
22:56:48|1.54379
22:56:49|1.54323
22:56:50|1.54323
22:56:51|1.54323
22:56:52|1.54323
22:56:53|1.54323
22:56:54|1.54323
22:56:55|1.54323
22:56:56|1.54323
22:56:57|1.54323
22:56:58|1.54323
22:56:59|1.54323
22:57:00|1.54323
22:57:01|1.54323
22:57:02|1.54323
22:57:03|1.54323
22:57:04|1.54323
22:57:05|1.54323
22:57:06|1.54323
22:57:07|1.54383
22:57:08|1.54383
22:57:09|1.54383
22:57:10|1.54383
22:57:11|1.54383
22:57:12|1.54383
22:57:14|1.54383
22:57:14|1.54383
22:57:15|1.54383
22:57:16|1.54383
22:57:17|1.54383
22:57:18|1.54383
22:57:20|1.54383
22:57:20|1.54383
22:57:21|1.54383
22:57:22|1.54383
22:57:23|1.54383
22:57:25|1.54383
22:57:25|1.54383
22:57:27|1.54383
22:57:27|1.54383
22:57:28|1.54383
22:57:29|1.54383
22:57:30|1.54383
22:57:31|1.54383
22:57:32|1.54383
22:57:33|1.54383
22:57:34|1.54383
22:57:35|1.54383
22:57:36|1.54323
22:57:38|1.54323
22:57:39|1.54323
22:57:40|1.54323
22:57:41|1.54323
22:57:42|1.54323
22:57:44|1.54323
22:57:44|1.5443
22:57:45|1.5443
22:57:47|1.5443
22:57:47|1.5443
22:57:48|1.5443
22:57:49|1.5443
22:57:51|1.5443
22:57:52|1.5443
22:57:52|1.5443
22:57:53|1.5443
22:57:55|1.5443
22:57:55|1.5443
22:57:57|1.5443
22:57:57|1.5443
22:57:59|1.5443
22:57:59|1.5443
22:58:01|1.5443
22:58:01|1.5443
22:58:02|1.5443
22:58:03|1.5443
22:58:05|1.5443
22:58:06|1.5443
22:58:07|1.5443
22:58:07|1.5443
22:58:09|1.5443
22:58:10|1.5443
22:58:11|1.5443
22:58:11|1.5443
22:58:12|1.5443
22:58:14|1.5443
22:58:15|1.5443
22:58:16|1.5443
22:58:16|1.5443
22:58:18|1.5443
22:58:18|1.5443
22:58:20|1.5443
22:58:21|1.5443
22:58:22|1.5443
22:58:23|1.5443
22:58:24|1.5443
22:58:25|1.5443
22:58:26|1.5443
22:58:27|1.5443
22:58:28|1.5443
22:58:29|1.5443
22:58:30|1.5443
22:58:31|1.5443
22:58:32|1.5443
22:58:33|1.5443
22:58:34|1.5443
22:58:35|1.5443
22:58:36|1.5443
22:58:37|1.5443
22:58:38|1.5443
22:58:39|1.5443
22:58:41|1.5443
22:58:41|1.5443
22:58:43|1.5443
22:58:43|1.5443
22:58:44|1.5443
22:58:45|1.5443
22:58:46|1.5443
22:58:47|1.5443
22:58:48|1.5443
22:58:50|1.5443
22:58:50|1.5443
22:58:51|1.5443
22:58:52|1.5443
22:58:54|1.5443
22:58:55|1.5443
22:58:55|1.5443
22:58:57|1.5443
22:58:58|1.5443
22:58:59|1.5443
22:59:00|1.5443
22:59:01|1.5443
22:59:01|1.5443
22:59:03|1.5443
22:59:03|1.54313
22:59:05|1.54313
22:59:05|1.54313
22:59:06|1.54313
22:59:07|1.54313
22:59:08|1.54313
22:59:09|1.54313
22:59:10|1.5443
22:59:12|1.5443
22:59:13|1.5443
22:59:14|1.5443
22:59:15|1.5443
22:59:15|1.5443
22:59:16|1.5443
22:59:18|1.5443
22:59:18|1.5443
22:59:19|1.5443
22:59:20|1.5428
22:59:22|1.5428
22:59:23|1.5428
22:59:24|1.5428
22:59:24|1.5428
22:59:25|1.5428
22:59:26|1.5428
22:59:28|1.5428
22:59:29|1.5428
22:59:29|1.5428
22:59:30|1.5428
22:59:32|1.5428
22:59:32|1.5428
22:59:34|1.5428
22:59:35|1.5428
22:59:36|1.5428
22:59:37|1.5428
22:59:38|1.5428
22:59:39|1.5428
22:59:41|1.5428
22:59:42|1.5428
22:59:43|1.5428
22:59:44|1.5428
22:59:45|1.5428
22:59:46|1.5428
22:59:47|1.5428
22:59:48|1.5428
22:59:49|1.5428
22:59:50|1.5428
22:59:51|1.5428
22:59:52|1.5428
22:59:53|1.5428
22:59:54|1.5428
22:59:55|1.5428
22:59:56|1.5428
22:59:57|1.5428
22:59:58|1.54358
22:59:59|1.54358
23:00:00|1.54358
23:00:01|1.54358
23:00:02|1.54358
23:00:03|1.54358
23:00:04|1.54358
23:00:05|1.54358
23:00:06|1.54358
23:00:07|1.54358
23:00:08|1.54685
23:00:10|1.54685
23:00:10|1.54685
23:00:11|1.54685
23:00:13|1.54685
23:00:13|1.54685
23:00:14|1.54685
23:00:15|1.54685
23:00:16|1.54685
23:00:17|1.54685
23:00:18|1.54685
23:00:19|1.54685
23:00:21|1.54685
23:00:21|1.54685
23:00:22|1.54685
23:00:23|1.54685
23:00:24|1.54685
23:00:25|1.54685
23:00:26|1.54685
23:00:27|1.54685
23:00:28|1.54685
23:00:29|1.54685
23:00:30|1.54685
23:00:32|1.5505
23:00:32|1.5505
23:00:33|1.5505
23:00:34|1.5505
23:00:35|1.5505
23:00:36|1.5505
23:00:37|1.5505
23:00:38|1.5505
23:00:39|1.5505
23:00:41|1.5505
23:00:42|1.5505
23:00:43|1.5505
23:00:45|1.5505
23:00:46|1.5505
23:00:46|1.5505
23:00:47|1.5505
23:00:49|1.5505
23:00:50|1.5505
23:00:51|1.5505
23:00:51|1.5505
23:00:52|1.54795
23:00:53|1.54795
23:00:54|1.54795
23:00:55|1.54795
23:00:57|1.54795
23:00:58|1.54795
23:00:59|1.54795
23:01:00|1.54795
23:01:01|1.54795
23:01:02|1.54795
23:01:03|1.54795
23:01:04|1.54795
23:01:05|1.54795
23:01:06|1.54795
23:01:07|1.54795
23:01:08|1.549
23:01:09|1.549
23:01:10|1.549
23:01:11|1.549
23:01:12|1.549
23:01:13|1.549
23:01:14|1.549
23:01:16|1.549
23:01:16|1.549
23:01:17|1.549
23:01:18|1.549
23:01:19|1.549
23:01:20|1.549
23:01:21|1.549
23:01:22|1.549
23:01:24|1.549
23:01:25|1.549
23:01:25|1.549
23:01:26|1.549
23:01:27|1.549
23:01:29|1.549
23:01:30|1.549
23:01:31|1.549
23:01:32|1.549
23:01:33|1.549
23:01:34|1.549
23:01:35|1.549
23:01:36|1.549
23:01:37|1.549
23:01:38|1.549
23:01:39|1.549
23:01:40|1.549
23:01:41|1.549
23:01:43|1.549
23:01:44|1.549
23:01:45|1.549
23:01:46|1.549
23:01:47|1.549
23:01:48|1.55045
23:01:49|1.55045
23:01:50|1.549
23:01:51|1.549
23:01:52|1.549
23:01:53|1.549
23:01:54|1.549
23:01:55|1.549
23:01:56|1.549
23:01:57|1.549
23:01:58|1.54685
23:01:59|1.54685
23:02:00|1.54685
23:02:01|1.54685
23:02:02|1.54685
23:02:03|1.5482
23:02:04|1.54565
23:02:05|1.54565
23:02:06|1.545
23:02:07|1.545
23:02:08|1.545
23:02:09|1.545
23:02:10|1.545
23:02:11|1.545
23:02:12|1.545
23:02:13|1.545
23:02:14|1.545
23:02:15|1.545
23:02:16|1.545
23:02:18|1.545
23:02:19|1.545
23:02:19|1.545
23:02:20|1.545
23:02:21|1.545
23:02:22|1.545
23:02:23|1.545
23:02:24|1.545
23:02:25|1.545
23:02:27|1.545
23:02:27|1.545
23:02:28|1.545
23:02:29|1.545
23:02:31|1.545
23:02:31|1.545
23:02:33|1.545
23:02:33|1.545
23:02:34|1.545
23:02:36|1.545
23:02:36|1.545
23:02:37|1.545
23:02:38|1.545
23:02:39|1.545
23:02:40|1.545
23:02:41|1.545
23:02:43|1.545
23:02:43|1.545
23:02:44|1.545
23:02:45|1.545
23:02:47|1.545
23:02:48|1.545
23:02:49|1.545
23:02:50|1.545
23:02:51|1.545
23:02:52|1.545
23:02:53|1.545
23:02:55|1.545
23:02:55|1.545
23:02:57|1.545
23:02:58|1.545
23:02:59|1.545
23:02:59|1.545
23:03:00|1.545
23:03:02|1.545
23:03:03|1.545
23:03:03|1.545
23:03:04|1.545
23:03:05|1.545
23:03:06|1.545
23:03:07|1.545
23:03:08|1.545
23:03:10|1.545
23:03:10|1.545
23:03:11|1.545
23:03:12|1.545
23:03:13|1.545
23:03:14|1.545
23:03:15|1.545
23:03:17|1.545
23:03:18|1.545
23:03:18|1.545
23:03:20|1.545
23:03:20|1.545
23:03:22|1.545
23:03:22|1.545
23:03:24|1.54425
23:03:24|1.54425
23:03:26|1.54425
23:03:27|1.54425
23:03:27|1.54425
23:03:29|1.54425
23:03:30|1.54425
23:03:30|1.54425
23:03:32|1.54425
23:03:32|1.54425
23:03:34|1.54284
23:03:35|1.54284
23:03:35|1.54284
23:03:37|1.54284
23:03:37|1.54284
23:03:39|1.54284
23:03:40|1.54284
23:03:40|1.54284
23:03:41|1.54284
23:03:43|1.54284
23:03:45|1.54284
23:03:45|1.54284
23:03:46|1.54284
23:03:47|1.54284
23:03:49|1.54284
23:03:49|1.54284
23:03:50|1.54284
23:03:51|1.54284
23:03:52|1.54284
23:03:54|1.54284
23:03:55|1.54284
23:03:56|1.54284
23:03:56|1.54284
23:03:57|1.54284
23:03:58|1.54284
23:03:59|1.54284
23:04:00|1.54284
23:04:01|1.54515
23:04:03|1.54515
23:04:03|1.54515
23:04:05|1.54515
23:04:06|1.54515
23:04:06|1.54515
23:04:08|1.54515
23:04:09|1.54515
23:04:10|1.54515
23:04:11|1.54515
23:04:12|1.54515
23:04:13|1.54515
23:04:13|1.54515
23:04:15|1.54515
23:04:16|1.54515
23:04:16|1.54515
23:04:18|1.54347
23:04:18|1.54347
23:04:19|1.54347
23:04:20|1.54347
23:04:22|1.54347
23:04:23|1.54347
23:04:23|1.54347
23:04:25|1.54347
23:04:25|1.54347
23:04:27|1.54347
23:04:27|1.54347
23:04:29|1.54347
23:04:29|1.54347
23:04:30|1.54347
23:04:31|1.54347
23:04:32|1.54347
23:04:34|1.54347
23:04:35|1.54347
23:04:36|1.54347
23:04:37|1.54347
23:04:37|1.54347
23:04:39|1.54515
23:04:40|1.54515
23:04:41|1.54515
23:04:42|1.54515
23:04:43|1.54515
23:04:44|1.54515
23:04:46|1.54515
23:04:46|1.54515
23:04:47|1.54515
23:04:49|1.54515
23:04:50|1.55
23:04:51|1.55
23:04:52|1.55
23:04:53|1.55
23:04:53|1.55
23:04:55|1.55
23:04:56|1.55
23:04:57|1.55
23:04:58|1.55
23:04:58|1.55
23:05:00|1.5495
23:05:01|1.5495
23:05:03|1.5495
23:05:03|1.5495
23:05:04|1.5495
23:05:05|1.5495
23:05:06|1.5495
23:05:07|1.5495
23:05:08|1.5495
23:05:09|1.5495
23:05:10|1.5495
23:05:11|1.5495
23:05:12|1.54733
23:05:14|1.54733
23:05:14|1.54522
23:05:15|1.54522
23:05:16|1.54522
23:05:17|1.54522
23:05:18|1.54522
23:05:19|1.54522
23:05:20|1.54522
23:05:21|1.54522
23:05:22|1.54522
23:05:23|1.54522
23:05:24|1.54522
23:05:26|1.54522
23:05:27|1.54522
23:05:28|1.54522
23:05:29|1.54522
23:05:30|1.54522
23:05:31|1.54522
23:05:32|1.54522
23:05:33|1.54522
23:05:34|1.54522
23:05:35|1.54522
23:05:36|1.54522
23:05:37|1.54522
23:05:38|1.54522
23:05:39|1.54522
23:05:40|1.54522
23:05:41|1.54522
23:05:42|1.54522
23:05:43|1.54522
23:05:44|1.54522
23:05:45|1.54522
23:05:46|1.54522
23:05:47|1.54522
23:05:48|1.5503
23:05:49|1.5503
23:05:50|1.5503
23:05:51|1.5503
23:05:52|1.5503
23:05:53|1.5503
23:05:54|1.5503
23:05:55|1.5503
23:05:56|1.5503
23:05:57|1.5503
23:05:58|1.5503
23:05:59|1.5503
23:06:00|1.5503
23:06:01|1.5503
23:06:02|1.5503
23:06:03|1.5503
23:06:04|1.5503
23:06:06|1.5503
23:06:07|1.5503
23:06:07|1.5503
23:06:08|1.5503
23:06:09|1.5503
23:06:10|1.55281
23:06:11|1.55281
23:06:13|1.55281
23:06:13|1.55281
23:06:15|1.55281
23:06:16|1.55281
23:06:17|1.55281
23:06:17|1.55281
23:06:19|1.55281
23:06:20|1.55281
23:06:21|1.55806
23:06:22|1.55806
23:06:23|1.55806
23:06:24|1.55806
23:06:24|1.55806
23:06:26|1.55806
23:06:27|1.55806
23:06:28|1.55806
23:06:29|1.55806
23:06:30|1.55806
23:06:31|1.55806
23:06:32|1.55806
23:06:33|1.55806
23:06:34|1.55806
23:06:35|1.55806
23:06:36|1.55806
23:06:37|1.55019
23:06:38|1.55013
23:06:39|1.55337
23:06:40|1.55337
23:06:41|1.55337
23:06:42|1.55337
23:06:43|1.55337
23:06:44|1.55337
23:06:45|1.55337
23:06:46|1.55336
23:06:48|1.55336
23:06:48|1.55336
23:06:50|1.55336
23:06:51|1.55336
23:06:52|1.55336
23:06:53|1.55163
23:06:53|1.55163
23:06:55|1.55163
23:06:56|1.55163
23:06:57|1.55163
23:06:58|1.55163
23:06:59|1.55163
23:07:00|1.55163
23:07:01|1.55163
23:07:02|1.55163
23:07:03|1.55163
23:07:04|1.55163
23:07:05|1.54878
23:07:06|1.54878
23:07:07|1.54878
23:07:08|1.54878
23:07:09|1.54878
23:07:10|1.54878
23:07:11|1.54878
23:07:12|1.54878
23:07:13|1.54878
23:07:14|1.54878
23:07:15|1.54878
23:07:16|1.54878
23:07:17|1.55079
23:07:18|1.55079
23:07:19|1.55079
23:07:20|1.55079
23:07:21|1.55079
23:07:23|1.55079
23:07:23|1.55079
23:07:24|1.55079
23:07:25|1.55304
23:07:26|1.55304
23:07:27|1.55304
23:07:28|1.55304
23:07:29|1.55304
23:07:30|1.55304
23:07:31|1.55304
23:07:32|1.55304
23:07:33|1.55304
23:07:34|1.55304
23:07:35|1.55304
23:07:37|1.55304
23:07:37|1.54789
23:07:38|1.54789
23:07:39|1.54789
23:07:40|1.54789
23:07:41|1.54789
23:07:43|1.54789
23:07:44|1.54789
23:07:44|1.54789
23:07:45|1.54789
23:07:46|1.54789
23:07:47|1.54789
23:07:48|1.54789
23:07:49|1.55112
23:07:51|1.55112
23:07:52|1.55112
23:07:52|1.55112
23:07:53|1.55112
23:07:54|1.55112
23:07:56|1.55112
23:07:57|1.55112
23:07:57|1.55112
23:07:59|1.55112
23:07:59|1.55112
23:08:00|1.55112
23:08:01|1.55112
23:08:02|1.55112
23:08:04|1.55112
23:08:04|1.55112
23:08:06|1.55112
23:08:07|1.55112
23:08:08|1.55112
23:08:09|1.55112
23:08:10|1.55112
23:08:11|1.55112
23:08:12|1.55112
23:08:13|1.55112
23:08:14|1.55112
23:08:15|1.55112
23:08:16|1.55112
23:08:17|1.55112
23:08:18|1.55112
23:08:19|1.55112
23:08:20|1.55112
23:08:21|1.55112
23:08:22|1.55112
23:08:23|1.55112
23:08:24|1.55112
23:08:25|1.55112
23:08:26|1.55112
23:08:27|1.55108
23:08:28|1.55108
23:08:29|1.55108
23:08:30|1.55108
23:08:31|1.55108
23:08:32|1.55108
23:08:33|1.55108
23:08:34|1.55108
23:08:35|1.55108
23:08:36|1.55108
23:08:37|1.55108
23:08:38|1.55108
23:08:39|1.55108
23:08:40|1.55108
23:08:41|1.55108
23:08:42|1.55108
23:08:43|1.55108
23:08:44|1.55108
23:08:45|1.55108
23:08:46|1.55108
23:08:47|1.55108
23:08:48|1.55108
23:08:49|1.55108
23:08:50|1.55108
23:08:51|1.55108
23:08:52|1.55108
23:08:53|1.55108
23:08:54|1.55108
23:08:55|1.55108
23:08:56|1.55108
23:08:57|1.55108
23:08:59|1.55108
23:08:59|1.55108
23:09:00|1.55124
23:09:01|1.55124
23:09:02|1.55124
23:09:03|1.55124
23:09:04|1.55124
23:09:05|1.55742
23:09:07|1.55742
23:09:07|1.55742
23:09:08|1.55178
23:09:10|1.55178
23:09:11|1.55178
23:09:12|1.55685
23:09:13|1.55685
23:09:14|1.55685
23:09:14|1.55685
23:09:15|1.55685
23:09:17|1.55685
23:09:18|1.55685
23:09:19|1.55513
23:09:20|1.55513
23:09:21|1.55513
23:09:22|1.55513
23:09:23|1.55513
23:09:24|1.55513
23:09:25|1.55513
23:09:26|1.55604
23:09:27|1.55604
23:09:28|1.55604
23:09:29|1.55604
23:09:30|1.55604
23:09:31|1.55604
23:09:32|1.55604
23:09:33|1.55604
23:09:34|1.55143
23:09:35|1.55143
23:09:36|1.55143
23:09:37|1.55475
23:09:38|1.55475
23:09:39|1.55475
23:09:40|1.55475
23:09:41|1.55475
23:09:42|1.55475
23:09:43|1.55475
23:09:44|1.55475
23:09:45|1.55475
23:09:46|1.55475
23:09:47|1.55475
23:09:48|1.55475
23:09:49|1.55475
23:09:51|1.55475
23:09:52|1.55475
23:09:53|1.55475
23:09:54|1.55475
23:09:56|1.55475
23:09:57|1.55475
23:09:58|1.55475
23:09:58|1.55475
23:09:59|1.55475
23:10:01|1.55475
23:10:02|1.55475
23:10:02|1.55475
23:10:03|1.55475
23:10:04|1.55475
23:10:05|1.55475
23:10:07|1.55475
23:10:08|1.55475
23:10:08|1.55475
23:10:10|1.5511
23:10:10|1.5511
23:10:11|1.5511
23:10:12|1.5511
23:10:13|1.5511
23:10:15|1.5511
23:10:15|1.5511
23:10:16|1.5511
23:10:18|1.5511
23:10:19|1.5511
23:10:20|1.5511
23:10:20|1.5511
23:10:22|1.5511
23:10:23|1.55139
23:10:24|1.55139
23:10:25|1.55139
23:10:26|1.55139
23:10:27|1.55139
23:10:27|1.55139
23:10:28|1.55139
23:10:30|1.55139
23:10:31|1.55139
23:10:32|1.55139
23:10:34|1.55139
23:10:34|1.55139
23:10:35|1.55139
23:10:36|1.55139
23:10:37|1.55139
23:10:38|1.55139
23:10:39|1.55139
23:10:40|1.55139
23:10:41|1.55139
23:10:42|1.55139
23:10:43|1.55139
23:10:44|1.55139
23:10:45|1.55139
23:10:46|1.55139
23:10:47|1.55139
23:10:49|1.55139
23:10:49|1.55139
23:10:50|1.55139
23:10:52|1.55139
23:10:53|1.55139
23:10:54|1.55139
23:10:56|1.55139
23:10:57|1.55139
23:10:58|1.55139
23:10:58|1.55302
23:10:59|1.55301
23:11:01|1.55301
23:11:02|1.55301
23:11:02|1.55301
23:11:04|1.55303
23:11:05|1.55303
23:11:05|1.55301
23:11:07|1.55301
23:11:08|1.55301
23:11:09|1.55301
23:11:09|1.55301
23:11:11|1.55301
23:11:12|1.55301
23:11:12|1.55301
23:11:13|1.55301
23:11:14|1.55301
23:11:16|1.55301
23:11:17|1.55301
23:11:18|1.55301
23:11:19|1.55301
23:11:20|1.55301
23:11:21|1.55301
23:11:22|1.55301
23:11:23|1.55301
23:11:24|1.55301
23:11:25|1.55301
23:11:26|1.55301
23:11:27|1.55301
23:11:28|1.55301
23:11:29|1.55301
23:11:30|1.55301
23:11:31|1.55301
23:11:32|1.5533
23:11:33|1.5533
23:11:34|1.5533
23:11:35|1.5533
23:11:36|1.55281
23:11:37|1.55281
23:11:38|1.55281
23:11:39|1.55281
23:11:40|1.55281
23:11:41|1.55281
23:11:42|1.55281
23:11:43|1.55281
23:11:44|1.55281
23:11:45|1.55281
23:11:46|1.55281
23:11:47|1.55281
23:11:48|1.55281
23:11:49|1.55281
23:11:50|1.55281
23:11:51|1.55281
23:11:53|1.55281
23:11:53|1.55281
23:11:55|1.55281
23:11:57|1.55281
23:11:57|1.55281
23:11:58|1.55281
23:11:59|1.55281
23:12:01|1.55281
23:12:02|1.55281
23:12:03|1.55281
23:12:04|1.55281
23:12:04|1.55281
23:12:06|1.55281
23:12:07|1.55281
23:12:08|1.55281
23:12:09|1.55253
23:12:10|1.55253
23:12:11|1.55253
23:12:12|1.55253
23:12:13|1.55253
23:12:14|1.55253
23:12:15|1.55253
23:12:16|1.55253
23:12:17|1.55253
23:12:18|1.55253
23:12:20|1.55253
23:12:20|1.55253
23:12:21|1.55253
23:12:22|1.55253
23:12:23|1.55253
23:12:24|1.55253
23:12:25|1.55253
23:12:26|1.55253
23:12:27|1.55253
23:12:28|1.55253
23:12:30|1.55253
23:12:30|1.55253
23:12:31|1.55253
23:12:32|1.55253
23:12:34|1.55253
23:12:34|1.55253
23:12:35|1.55253
23:12:36|1.55253
23:12:37|1.55139
23:12:39|1.55139
23:12:39|1.55139
23:12:40|1.55139
23:12:41|1.55139
23:12:42|1.55139
23:12:43|1.55139
23:12:44|1.55139
23:12:45|1.55139
23:12:46|1.55139
23:12:47|1.55139
23:12:48|1.55139
23:12:50|1.55139
23:12:50|1.55139
23:12:51|1.55139
23:12:53|1.55002
23:12:55|1.55002
23:12:56|1.55002
23:12:57|1.55002
23:12:58|1.55002
23:13:00|1.55002
23:13:01|1.55
23:13:02|1.55
23:13:02|1.55
23:13:04|1.55
23:13:05|1.55
23:13:06|1.55
23:13:07|1.55
23:13:08|1.55
23:13:09|1.55
23:13:10|1.55
23:13:11|1.55
23:13:12|1.55
23:13:13|1.55
23:13:14|1.55
23:13:15|1.55
23:13:16|1.55
23:13:17|1.55
23:13:18|1.55
23:13:19|1.55
23:13:20|1.55
23:13:21|1.55
23:13:22|1.55
23:13:23|1.55
23:13:24|1.55
23:13:25|1.55
23:13:26|1.55
23:13:27|1.55
23:13:28|1.55
23:13:29|1.55
23:13:30|1.55
23:13:31|1.55
23:13:32|1.55
23:13:33|1.55
23:13:34|1.55
23:13:35|1.55
23:13:36|1.55
23:13:37|1.55
23:13:38|1.55
23:13:39|1.55
23:13:40|1.55
23:13:41|1.55
23:13:42|1.55
23:13:43|1.55
23:13:44|1.55
23:13:45|1.55
23:13:46|1.55
23:13:47|1.55
23:13:48|1.55
23:13:49|1.55
23:13:50|1.55
23:13:51|1.55
23:13:52|1.55
23:13:53|1.55
23:13:55|1.55093
23:13:56|1.55093
23:13:57|1.55093
23:13:58|1.55093
23:13:59|1.55093
23:14:00|1.55093
23:14:00|1.55093
23:14:02|1.55093
23:14:03|1.55093
23:14:04|1.55104
23:14:05|1.55104
23:14:06|1.55104
23:14:07|1.55104
23:14:08|1.55433
23:14:09|1.55433
23:14:10|1.55433
23:14:11|1.55433
23:14:12|1.55433
23:14:13|1.55433
23:14:14|1.55433
23:14:16|1.55433
23:14:16|1.55433
23:14:17|1.55433
23:14:18|1.55433
23:14:19|1.55433
23:14:20|1.55433
23:14:21|1.55433
23:14:22|1.55433
23:14:23|1.55433
23:14:24|1.55433
23:14:26|1.55433
23:14:26|1.55433
23:14:27|1.55433
23:14:28|1.55433
23:14:29|1.55433
23:14:30|1.55433
23:14:31|1.55433
23:14:32|1.55433
23:14:34|1.55433
23:14:34|1.55433
23:14:35|1.55433
23:14:37|1.55433
23:14:37|1.55433
23:14:38|1.55433
23:14:39|1.55433
23:14:40|1.55433
23:14:41|1.55433
23:14:42|1.55433
23:14:43|1.55433
23:14:44|1.55433
23:14:46|1.55433
23:14:47|1.55433
23:14:47|1.55433
23:14:49|1.55433
23:14:49|1.55433
23:14:51|1.55433
23:14:52|1.55433
23:14:52|1.55433
23:14:53|1.55433
23:14:55|1.55433
23:14:57|1.55433
23:14:57|1.55433
23:14:58|1.55433
23:14:59|1.55433
23:15:00|1.55433
23:15:01|1.55433
23:15:03|1.55433
23:15:05|1.55433
23:15:05|1.55433
23:15:06|1.55433
23:15:07|1.55433
23:15:08|1.55433
23:15:09|1.55433
23:15:11|1.55433
23:15:12|1.55433
23:15:13|1.55433
23:15:14|1.55433
23:15:15|1.55433
23:15:16|1.55433
23:15:17|1.55433
23:15:18|1.55433
23:15:19|1.55335
23:15:20|1.55335
23:15:21|1.55335
23:15:22|1.55335
23:15:23|1.55335
23:15:24|1.55335
23:15:26|1.55335
23:15:26|1.55335
23:15:28|1.55335
23:15:28|1.5535
23:15:29|1.5535
23:15:31|1.5535
23:15:32|1.5535
23:15:32|1.5535
23:15:34|1.5535
23:15:35|1.5535
23:15:36|1.5535
23:15:36|1.5535
23:15:38|1.5535
23:15:39|1.5535
23:15:40|1.5535
23:15:41|1.5535
23:15:42|1.5535
23:15:43|1.5535
23:15:44|1.5535
23:15:45|1.5535
23:15:46|1.5535
23:15:47|1.5535
23:15:48|1.5535
23:15:49|1.5535
23:15:50|1.5535
23:15:51|1.5535
23:15:52|1.5535
23:15:53|1.5535
23:15:54|1.5535
23:15:56|1.5535
23:15:56|1.5535
23:15:58|1.5535
23:15:59|1.5535
23:15:59|1.5535
23:16:01|1.5535
23:16:02|1.5535
23:16:03|1.5535
23:16:04|1.5535
23:16:05|1.5535
23:16:06|1.5535
23:16:07|1.5535
23:16:08|1.5535
23:16:09|1.5535
23:16:10|1.5535
23:16:11|1.5535
23:16:12|1.5535
23:16:13|1.5535
23:16:14|1.5535
23:16:15|1.5535
23:16:16|1.5535
23:16:17|1.5535
23:16:18|1.5535
23:16:19|1.5535
23:16:20|1.5535
23:16:21|1.5535
23:16:22|1.5535
23:16:23|1.5535
23:16:24|1.5535
23:16:25|1.5535
23:16:26|1.5535
23:16:27|1.5535
23:16:29|1.5535
23:16:29|1.5535
23:16:30|1.5535
23:16:32|1.5535
23:16:32|1.5535
23:16:33|1.5535
23:16:34|1.5535
23:16:35|1.5535
23:16:36|1.5535
23:16:38|1.5535
23:16:38|1.5535
23:16:39|1.5535
23:16:40|1.5535
23:16:42|1.55
23:16:42|1.55
23:16:43|1.55
23:16:44|1.55
23:16:45|1.55
23:16:46|1.55
23:16:48|1.55
23:16:48|1.55
23:16:49|1.55
23:16:50|1.55
23:16:51|1.55
23:16:52|1.55
23:16:53|1.55
23:16:54|1.55
23:16:55|1.55
23:16:56|1.55
23:16:58|1.55
23:16:59|1.55
23:17:00|1.55
23:17:01|1.55
23:17:02|1.55
23:17:03|1.55
23:17:04|1.55
23:17:05|1.55
23:17:06|1.55
23:17:07|1.55
23:17:08|1.55
23:17:10|1.55
23:17:11|1.55
23:17:11|1.55
23:17:13|1.55
23:17:13|1.55
23:17:15|1.55
23:17:16|1.55
23:17:17|1.55
23:17:17|1.55
23:17:18|1.55
23:17:20|1.55
23:17:21|1.55
23:17:21|1.55
23:17:23|1.55
23:17:23|1.55
23:17:25|1.55
23:17:25|1.55
23:17:26|1.55
23:17:27|1.55194
23:17:29|1.55194
23:17:30|1.55194
23:17:31|1.55194
23:17:32|1.55194
23:17:33|1.55194
23:17:34|1.55194
23:17:35|1.55194
23:17:36|1.55194
23:17:37|1.55194
23:17:38|1.55194
23:17:39|1.55194
23:17:40|1.55194
23:17:41|1.55194
23:17:42|1.55194
23:17:43|1.55194
23:17:44|1.55194
23:17:45|1.55194
23:17:46|1.55194
23:17:47|1.55194
23:17:48|1.55194
23:17:49|1.55194
23:17:50|1.55194
23:17:51|1.55194
23:17:52|1.55194
23:17:53|1.55194
23:17:54|1.55194
23:17:55|1.55194
23:17:56|1.55194
23:17:57|1.55194
23:17:59|1.55194
23:18:00|1.54788
23:18:02|1.54788
23:18:02|1.54788
23:18:04|1.54788
23:18:05|1.54788
23:18:06|1.54788
23:18:07|1.54788
23:18:08|1.54788
23:18:09|1.54788
23:18:10|1.54788
23:18:11|1.54788
23:18:12|1.54788
23:18:13|1.54788
23:18:14|1.54788
23:18:15|1.54788
23:18:16|1.54788
23:18:17|1.54788
23:18:19|1.54788
23:18:19|1.54788
23:18:21|1.54788
23:18:21|1.54788
23:18:22|1.54788
23:18:23|1.54788
23:18:24|1.54788
23:18:25|1.54788
23:18:26|1.54788
23:18:27|1.54788
23:18:28|1.54788
23:18:29|1.54788
23:18:30|1.54788
23:18:31|1.54788
23:18:33|1.54788
23:18:33|1.54788
23:18:34|1.54788
23:18:35|1.54788
23:18:36|1.54788
23:18:37|1.54788
23:18:38|1.54788
23:18:39|1.54788
23:18:40|1.54984
23:18:42|1.54984
23:18:43|1.54984
23:18:43|1.54984
23:18:44|1.54984
23:18:45|1.54984
23:18:47|1.54984
23:18:47|1.54984
23:18:48|1.54752
23:18:49|1.54752
23:18:50|1.54752
23:18:52|1.54752
23:18:53|1.54752
23:18:54|1.54732
23:18:54|1.54732
23:18:55|1.54732
23:18:56|1.54732
23:18:58|1.54732
23:18:58|1.54732
23:19:00|1.54732
23:19:01|1.54732
23:19:02|1.54732
23:19:03|1.54732
23:19:04|1.54732
23:19:05|1.54732
23:19:06|1.54732
23:19:07|1.54732
23:19:08|1.54732
23:19:09|1.54732
23:19:10|1.54732
23:19:12|1.54732
23:19:13|1.54732
23:19:13|1.54732
23:19:14|1.54732
23:19:15|1.54732
23:19:16|1.54732
23:19:17|1.54732
23:19:18|1.54732
23:19:19|1.54732
23:19:21|1.54732
23:19:21|1.54732
23:19:22|1.54732
23:19:24|1.54732
23:19:24|1.54732
23:19:25|1.54732
23:19:26|1.54732
23:19:27|1.54732
23:19:28|1.54732
23:19:29|1.54732
23:19:30|1.54732
23:19:31|1.54732
23:19:32|1.54984
23:19:33|1.54984
23:19:35|1.54984
23:19:35|1.54984
23:19:36|1.54984
23:19:38|1.54984
23:19:38|1.54984
23:19:39|1.54984
23:19:40|1.54984
23:19:41|1.54984
23:19:42|1.54984
23:19:43|1.54984
23:19:44|1.54984
23:19:45|1.54984
23:19:47|1.54984
23:19:47|1.54984
23:19:48|1.54984
23:19:49|1.54984
23:19:50|1.54984
23:19:52|1.54984
23:19:52|1.54984
23:19:54|1.54984
23:19:55|1.54984
23:19:56|1.54984
23:19:56|1.54984
23:19:58|1.54984
23:19:59|1.54984
23:20:00|1.54984
23:20:01|1.54984
23:20:02|1.54984
23:20:04|1.54984
23:20:05|1.54984
23:20:06|1.54984
23:20:07|1.54984
23:20:08|1.54984
23:20:08|1.54984
23:20:10|1.54984
23:20:10|1.54984
23:20:12|1.54984
23:20:12|1.54984
23:20:14|1.54984
23:20:15|1.54984
23:20:15|1.54984
23:20:17|1.54984
23:20:18|1.54984
23:20:19|1.54984
23:20:20|1.54984
23:20:20|1.54984
23:20:21|1.54984
23:20:22|1.54984
23:20:24|1.54984
23:20:25|1.54984
23:20:26|1.54984
23:20:27|1.54984
23:20:28|1.54984
23:20:29|1.54984
23:20:30|1.54984
23:20:31|1.54984
23:20:32|1.54984
23:20:33|1.54984
23:20:34|1.54984
23:20:35|1.54984
23:20:36|1.54984
23:20:37|1.54984
23:20:38|1.54984
23:20:39|1.54984
23:20:39|1.54984
23:20:41|1.54984
23:20:42|1.54984
23:20:43|1.54984
23:20:44|1.54984
23:20:45|1.54984
23:20:46|1.54984
23:20:47|1.54984
23:20:48|1.54984
23:20:49|1.54984
23:20:50|1.54984
23:20:51|1.54984
23:20:52|1.54984
23:20:53|1.54984
23:20:54|1.54984
23:20:55|1.54984
23:20:56|1.54984
23:20:57|1.54984
23:20:58|1.54984
23:20:59|1.54984
23:21:00|1.54984
23:21:01|1.54984
23:21:03|1.54984
23:21:03|1.54984
23:21:05|1.54984
23:21:05|1.54984
23:21:06|1.54984
23:21:08|1.54984
23:21:08|1.54984
23:21:10|1.54984
23:21:10|1.54984
23:21:11|1.54984
23:21:12|1.54984
23:21:13|1.54984
23:21:15|1.54984
23:21:16|1.54984
23:21:16|1.54984
23:21:18|1.54984
23:21:19|1.54984
23:21:20|1.54984
23:21:20|1.54984
23:21:21|1.54984
23:21:23|1.54984
23:21:24|1.54984
23:21:25|1.54984
23:21:26|1.54984
23:21:27|1.54984
23:21:28|1.54984
23:21:29|1.54984
23:21:30|1.54984
23:21:31|1.54984
23:21:32|1.54984
23:21:33|1.54984
23:21:34|1.54984
23:21:35|1.54984
23:21:36|1.54984
23:21:37|1.54984
23:21:38|1.54984
23:21:39|1.54984
23:21:40|1.54984
23:21:41|1.54984
23:21:42|1.54984
23:21:43|1.54984
23:21:44|1.54984
23:21:45|1.54984
23:21:46|1.54984
23:21:47|1.54984
23:21:48|1.54984
23:21:49|1.54984
23:21:50|1.54984
23:21:51|1.54984
23:21:52|1.54984
23:21:53|1.54984
23:21:54|1.54984
23:21:55|1.54984
23:21:56|1.54984
23:21:57|1.54984
23:21:58|1.54984
23:21:59|1.54984
23:22:00|1.54984
23:22:01|1.54984
23:22:02|1.54984
23:22:04|1.54984
23:22:05|1.54984
23:22:06|1.54984
23:22:07|1.54984
23:22:08|1.54984
23:22:09|1.54984
23:22:11|1.54984
23:22:11|1.54984
23:22:12|1.54984
23:22:13|1.54984
23:22:14|1.54984
23:22:16|1.54984
23:22:16|1.54984
23:22:17|1.54984
23:22:19|1.54984
23:22:19|1.54984
23:22:21|1.54984
23:22:22|1.54984
23:22:23|1.54984
23:22:24|1.54984
23:22:24|1.54984
23:22:26|1.54984
23:22:26|1.54984
23:22:27|1.54984
23:22:28|1.54984
23:22:29|1.54984
23:22:30|1.54984
23:22:31|1.54984
23:22:32|1.54984
23:22:33|1.54984
23:22:34|1.54984
23:22:35|1.54984
23:22:36|1.54984
23:22:37|1.54984
23:22:38|1.54984
23:22:39|1.54984
23:22:40|1.54984
23:22:41|1.55244
23:22:42|1.55244
23:22:44|1.55244
23:22:44|1.55244
23:22:45|1.55244
23:22:46|1.55244
23:22:47|1.55244
23:22:48|1.55244
23:22:50|1.55244
23:22:51|1.55244
23:22:52|1.55244
23:22:52|1.55244
23:22:54|1.55244
23:22:55|1.55244
23:22:56|1.55244
23:22:56|1.55244
23:22:58|1.55244
23:22:59|1.55244
23:22:59|1.55244
23:23:01|1.55244
23:23:02|1.55244
23:23:02|1.55244
23:23:04|1.55244
23:23:05|1.55244
23:23:06|1.55244
23:23:06|1.55244
23:23:08|1.55244
23:23:09|1.55244
23:23:10|1.55244
23:23:11|1.55244
23:23:12|1.55244
23:23:13|1.55244
23:23:14|1.55244
23:23:15|1.55244
23:23:16|1.55244
23:23:17|1.55244
23:23:18|1.55244
23:23:19|1.55244
23:23:20|1.55244
23:23:21|1.55244
23:23:22|1.55244
23:23:23|1.55244
23:23:24|1.55244
23:23:25|1.55244
23:23:26|1.55244
23:23:27|1.55244
23:23:28|1.55244
23:23:29|1.55244
23:23:30|1.55244
23:23:31|1.55244
23:23:32|1.55244
23:23:33|1.55244
23:23:34|1.55244
23:23:35|1.55201
23:23:36|1.55201
23:23:37|1.55201
23:23:38|1.55201
23:23:39|1.55201
23:23:40|1.55201
23:23:41|1.55201
23:23:42|1.55201
23:23:43|1.54962
23:23:44|1.54962
23:23:45|1.54962
23:23:46|1.54962
23:23:47|1.54962
23:23:48|1.54962
23:23:49|1.54962
23:23:50|1.54962
23:23:51|1.54962
23:23:52|1.54962
23:23:53|1.54962
23:23:54|1.54962
23:23:55|1.54962
23:23:56|1.54962
23:23:57|1.54962
23:23:58|1.54962
23:23:59|1.54962
23:24:00|1.54962
23:24:01|1.54962
23:24:02|1.54962
23:24:04|1.54962
23:24:05|1.54962
23:24:06|1.54962
23:24:07|1.54962
23:24:08|1.54962
23:24:09|1.54962
23:24:10|1.54962
23:24:11|1.54962
23:24:12|1.54962
23:24:13|1.54962
23:24:14|1.54962
23:24:15|1.54962
23:24:16|1.54962
23:24:17|1.54962
23:24:18|1.54962
23:24:19|1.54962
23:24:20|1.54962
23:24:21|1.54962
23:24:22|1.54962
23:24:23|1.54962
23:24:24|1.54962
23:24:25|1.54962
23:24:26|1.54962
23:24:27|1.54962
23:24:28|1.54962
23:24:29|1.54962
23:24:30|1.54962
23:24:31|1.54962
23:24:32|1.54962
23:24:33|1.54962
23:24:34|1.54962
23:24:35|1.54962
23:24:36|1.54962
23:24:37|1.54962
23:24:38|1.54962
23:24:39|1.54962
23:24:40|1.54962
23:24:41|1.54962
23:24:42|1.54962
23:24:43|1.54962
23:24:44|1.54962
23:24:45|1.54962
23:24:46|1.54962
23:24:48|1.54962
23:24:48|1.54962
23:24:49|1.54962
23:24:50|1.54962
23:24:51|1.54962
23:24:52|1.54962
23:24:53|1.54962
23:24:54|1.54962
23:24:55|1.54962
23:24:56|1.54962
23:24:57|1.54962
23:24:58|1.54962
23:24:59|1.54962
23:25:00|1.54962
23:25:02|1.54962
23:25:02|1.54962
23:25:03|1.54962
23:25:04|1.54962
23:25:05|1.54962
23:25:06|1.54962
23:25:07|1.54962
23:25:09|1.54962
23:25:09|1.54962
23:25:10|1.54962
23:25:11|1.54962
23:25:12|1.54962
23:25:14|1.54962
23:25:15|1.54962
23:25:16|1.54962
23:25:16|1.54962
23:25:17|1.54962
23:25:19|1.54962
23:25:20|1.54962
23:25:20|1.54962
23:25:21|1.54962
23:25:23|1.54962
23:25:23|1.54962
23:25:25|1.54962
23:25:26|1.54962
23:25:27|1.54962
23:25:28|1.54962
23:25:29|1.54984
23:25:30|1.54984
23:25:31|1.54984
23:25:32|1.54984
23:25:33|1.54984
23:25:34|1.54984
23:25:35|1.54984
23:25:36|1.54984
23:25:37|1.54984
23:25:38|1.54984
23:25:39|1.54984
23:25:40|1.54984
23:25:41|1.54984
23:25:42|1.54984
23:25:43|1.54984
23:25:44|1.54984
23:25:45|1.54984
23:25:46|1.54984
23:25:47|1.54984
23:25:48|1.54984
23:25:49|1.54984
23:25:50|1.55201
23:25:51|1.55201
23:25:52|1.55201
23:25:53|1.55201
23:25:54|1.55201
23:25:55|1.55201
23:25:56|1.55201
23:25:57|1.55201
23:25:58|1.55201
23:25:59|1.55201
23:26:00|1.55201
23:26:01|1.55201
23:26:02|1.55201
23:26:03|1.55201
23:26:04|1.55201
23:26:05|1.55201
23:26:07|1.55201
23:26:08|1.55201
23:26:09|1.55201
23:26:10|1.55201
23:26:11|1.55201
23:26:13|1.55201
23:26:13|1.55201
23:26:14|1.55201
23:26:15|1.55201
23:26:17|1.55201
23:26:18|1.55201
23:26:18|1.55201
23:26:19|1.55201
23:26:20|1.55201
23:26:21|1.55201
23:26:23|1.55201
23:26:24|1.55201
23:26:25|1.55201
23:26:26|1.55201
23:26:27|1.55201
23:26:28|1.55201
23:26:29|1.55201
23:26:30|1.55201
23:26:31|1.55201
23:26:32|1.55201
23:26:33|1.55201
23:26:34|1.55201
23:26:35|1.55201
23:26:36|1.55201
23:26:37|1.55201
23:26:38|1.55201
23:26:39|1.55201
23:26:40|1.55201
23:26:41|1.55201
23:26:42|1.55201
23:26:43|1.55201
23:26:44|1.55201
23:26:45|1.55201
23:26:46|1.55201
23:26:47|1.55201
23:26:48|1.55201
23:26:49|1.55201
23:26:50|1.55201
23:26:51|1.55201
23:26:52|1.55201
23:26:53|1.55201
23:26:54|1.55201
23:26:55|1.55201
23:26:56|1.55201
23:26:57|1.55201
23:26:58|1.55201
23:26:59|1.55201
23:27:00|1.55201
23:27:01|1.55201
23:27:02|1.55201
23:27:03|1.55201
23:27:04|1.55201
23:27:05|1.55201
23:27:06|1.55201
23:27:07|1.55201
23:27:08|1.55201
23:27:09|1.55201
23:27:10|1.55201
23:27:11|1.55201
23:27:12|1.55201
23:27:14|1.55201
23:27:15|1.55201
23:27:15|1.55201
23:27:16|1.55201
23:27:18|1.55201
23:27:19|1.55201
23:27:20|1.55201
23:27:20|1.55201
23:27:22|1.55201
23:27:22|1.55201
23:27:24|1.55201
23:27:24|1.55201
23:27:25|1.55201
23:27:26|1.55201
23:27:27|1.55201
23:27:29|1.55201
23:27:29|1.55201
23:27:30|1.55201
23:27:32|1.55201
23:27:33|1.55201
23:27:33|1.55201
23:27:35|1.55201
23:27:36|1.55201
23:27:36|1.55201
23:27:38|1.55201
23:27:39|1.55201
23:27:40|1.55201
23:27:41|1.55201
23:27:42|1.55201
23:27:43|1.55201
23:27:44|1.55201
23:27:45|1.55201
23:27:45|1.55201
23:27:47|1.55201
23:27:48|1.55201
23:27:49|1.55201
23:27:50|1.55201
23:27:51|1.55201
23:27:52|1.55201
23:27:52|1.55201
23:27:54|1.55201
23:27:55|1.55201
23:27:55|1.55201
23:27:56|1.5549
23:27:57|1.5527
23:27:59|1.5527
23:28:00|1.5527
23:28:01|1.5527
23:28:02|1.5527
23:28:03|1.5527
23:28:04|1.5527
23:28:05|1.5527
23:28:06|1.5527
23:28:07|1.5527
23:28:09|1.5527
23:28:09|1.5527
23:28:10|1.5527
23:28:11|1.5527
23:28:12|1.5527
23:28:14|1.5527
23:28:14|1.5527
23:28:16|1.5527
23:28:17|1.5527
23:28:18|1.5527
23:28:19|1.5527
23:28:20|1.5527
23:28:20|1.5527
23:28:21|1.5527
23:28:22|1.5527
23:28:23|1.5527
23:28:25|1.5527
23:28:25|1.5527
23:28:27|1.5527
23:28:28|1.55492
23:28:29|1.55492
23:28:29|1.55492
23:28:30|1.55492
23:28:32|1.55492
23:28:33|1.55492
23:28:34|1.55492
23:28:35|1.55492
23:28:36|1.55492
23:28:36|1.55492
23:28:37|1.55492
23:28:39|1.55492
23:28:40|1.55494
23:28:41|1.55494
23:28:42|1.55493
23:28:42|1.55493
23:28:43|1.55493
23:28:44|1.55493
23:28:45|1.55493
23:28:47|1.55493
23:28:48|1.55493
23:28:49|1.55493
23:28:50|1.55493
23:28:51|1.55493
23:28:52|1.55493
23:28:53|1.55493
23:28:54|1.55493
23:28:55|1.55493
23:28:56|1.55493
23:28:57|1.55493
23:28:58|1.55493
23:28:59|1.55669
23:29:00|1.55669
23:29:01|1.55669
23:29:02|1.55669
23:29:03|1.55669
23:29:04|1.55669
23:29:05|1.55669
23:29:06|1.55669
23:29:07|1.55669
23:29:08|1.55669
23:29:10|1.55669
23:29:11|1.55669
23:29:11|1.55658
23:29:13|1.55658
23:29:13|1.55658
23:29:14|1.55658
23:29:15|1.55658
23:29:16|1.55658
23:29:17|1.55658
23:29:18|1.55658
23:29:20|1.55658
23:29:21|1.55658
23:29:22|1.55658
23:29:22|1.55658
23:29:24|1.55658
23:29:25|1.55658
23:29:26|1.55658
23:29:27|1.55658
23:29:28|1.55658
23:29:29|1.55658
23:29:30|1.55658
23:29:31|1.55658
23:29:32|1.55658
23:29:33|1.55658
23:29:35|1.55658
23:29:35|1.55658
23:29:36|1.55658
23:29:37|1.55658
23:29:38|1.55658
23:29:39|1.55658
23:29:40|1.55658
23:29:41|1.55658
23:29:42|1.55658
23:29:43|1.55658
23:29:44|1.55658
23:29:45|1.55658
23:29:46|1.55658
23:29:48|1.55658
23:29:48|1.55658
23:29:50|1.55658
23:29:50|1.55658
23:29:51|1.55697
23:29:52|1.55697
23:29:53|1.55697
23:29:55|1.55697
23:29:55|1.55697
23:29:56|1.55697
23:29:57|1.55697
23:29:58|1.55697
23:29:59|1.55697
23:30:00|1.55697
23:30:02|1.55697
23:30:03|1.55697
23:30:03|1.55697
23:30:04|1.55697
23:30:06|1.55697
23:30:07|1.55697
23:30:08|1.55697
23:30:09|1.55527
23:30:11|1.55527
23:30:12|1.55527
23:30:13|1.55527
23:30:14|1.55527
23:30:15|1.55527
23:30:16|1.55658
23:30:17|1.55658
23:30:18|1.55658
23:30:19|1.55658
23:30:20|1.55658
23:30:21|1.55658
23:30:23|1.55658
23:30:23|1.55658
23:30:24|1.55658
23:30:25|1.55658
23:30:26|1.55658
23:30:27|1.55657
23:30:28|1.55657
23:30:29|1.55657
23:30:30|1.55657
23:30:32|1.55657
23:30:33|1.55657
23:30:33|1.55657
23:30:35|1.55657
23:30:37|1.55657
23:30:37|1.55657
23:30:38|1.55657
23:30:39|1.55657
23:30:40|1.55657
23:30:41|1.55657
23:30:42|1.55657
23:30:43|1.55657
23:30:44|1.55657
23:30:45|1.55657
23:30:47|1.55527
23:30:47|1.55527
23:30:48|1.55527
23:30:49|1.55527
23:30:51|1.55527
23:30:52|1.55527
23:30:52|1.55527
23:30:53|1.55527
23:30:54|1.55527
23:30:55|1.55527
23:30:57|1.55527
23:30:57|1.55527
23:30:58|1.55527
23:30:59|1.55527
23:31:01|1.55527
23:31:01|1.55527
23:31:03|1.55527
23:31:03|1.55527
23:31:04|1.55527
23:31:05|1.55527
23:31:06|1.55527
23:31:07|1.55527
23:31:08|1.55527
23:31:09|1.55527
23:31:10|1.55527
23:31:12|1.55276
23:31:13|1.55276
23:31:14|1.55276
23:31:15|1.55276
23:31:16|1.55276
23:31:18|1.55276
23:31:19|1.55276
23:31:20|1.55276
23:31:21|1.55276
23:31:22|1.55276
23:31:23|1.55276
23:31:24|1.55276
23:31:25|1.55276
23:31:26|1.55276
23:31:27|1.55276
23:31:28|1.55276
23:31:30|1.55276
23:31:30|1.55276
23:31:31|1.55276
23:31:32|1.55276
23:31:33|1.55276
23:31:34|1.55276
23:31:35|1.55276
23:31:36|1.55276
23:31:38|1.55276
23:31:38|1.55276
23:31:39|1.55276
23:31:40|1.55653
23:31:42|1.55653
23:31:43|1.55653
23:31:43|1.55653
23:31:44|1.55653
23:31:46|1.55414
23:31:46|1.55414
23:31:47|1.55419
23:31:48|1.55419
23:31:49|1.55419
23:31:50|1.55419
23:31:52|1.55419
23:31:53|1.55419
23:31:53|1.55419
23:31:55|1.55419
23:31:55|1.55419
23:31:57|1.55419
23:31:57|1.55419
23:31:58|1.55419
23:31:59|1.55419
23:32:00|1.55419
23:32:01|1.55419
23:32:03|1.55419
23:32:04|1.55419
23:32:05|1.55419
23:32:05|1.55419
23:32:06|1.55419
23:32:07|1.55419
23:32:08|1.55419
23:32:09|1.55419
23:32:10|1.55463
23:32:12|1.55463
23:32:13|1.55463
23:32:15|1.55463
23:32:16|1.55463
23:32:16|1.55463
23:32:17|1.55463
23:32:18|1.55463
23:32:20|1.55463
23:32:21|1.55463
23:32:21|1.55463
23:32:22|1.55463
23:32:24|1.55463
23:32:24|1.55463
23:32:26|1.55463
23:32:26|1.55463
23:32:27|1.55463
23:32:28|1.55463
23:32:29|1.55463
23:32:30|1.55463
23:32:31|1.55463
23:32:32|1.55463
23:32:33|1.55463
23:32:35|1.55463
23:32:36|1.55463
23:32:37|1.55463
23:32:38|1.55463
23:32:39|1.55463
23:32:40|1.55463
23:32:40|1.55463
23:32:42|1.55463
23:32:42|1.55463
23:32:43|1.55463
23:32:44|1.55463
23:32:45|1.55463
23:32:47|1.55463
23:32:48|1.55463
23:32:48|1.55463
23:32:49|1.55463
23:32:51|1.55463
23:32:52|1.55463
23:32:53|1.55463
23:32:54|1.55463
23:32:55|1.55463
23:32:56|1.55463
23:32:57|1.55463
23:32:58|1.55463
23:32:59|1.55463
23:33:00|1.55463
23:33:00|1.55463
23:33:02|1.55463
23:33:02|1.55463
23:33:04|1.55463
23:33:05|1.55463
23:33:06|1.55463
23:33:07|1.55463
23:33:08|1.55463
23:33:09|1.55463
23:33:10|1.55463
23:33:11|1.55463
23:33:12|1.55463
23:33:14|1.55419
23:33:14|1.55419
23:33:16|1.55419
23:33:17|1.55419
23:33:17|1.55419
23:33:19|1.55419
23:33:20|1.55419
23:33:21|1.55419
23:33:22|1.55419
23:33:22|1.55419
23:33:23|1.55419
23:33:24|1.55419
23:33:25|1.55419
23:33:26|1.55419
23:33:27|1.55419
23:33:29|1.55419
23:33:29|1.55419
23:33:30|1.55419
23:33:32|1.55419
23:33:32|1.55419
23:33:33|1.55419
23:33:35|1.55431
23:33:36|1.55431
23:33:37|1.55431
23:33:37|1.55431
23:33:38|1.55431
23:33:39|1.55431
23:33:41|1.55431
23:33:42|1.55431
23:33:43|1.55431
23:33:44|1.55431
23:33:45|1.55431
23:33:46|1.55431
23:33:47|1.55431
23:33:48|1.55431
23:33:49|1.55431
23:33:49|1.55431
23:33:51|1.55431
23:33:52|1.55431
23:33:53|1.55431
23:33:54|1.55431
23:33:55|1.55431
23:33:56|1.55431
23:33:57|1.55431
23:33:58|1.55431
23:33:59|1.55431
23:34:00|1.55431
23:34:01|1.55431
23:34:02|1.55431
23:34:03|1.55431
23:34:04|1.55431
23:34:05|1.55431
23:34:06|1.55431
23:34:07|1.55431
23:34:08|1.55431
23:34:09|1.55431
23:34:10|1.55431
23:34:11|1.55431
23:34:12|1.55431
23:34:13|1.55431
23:34:14|1.55431
23:34:15|1.55431
23:34:17|1.55431
23:34:18|1.55431
23:34:19|1.55431
23:34:20|1.55431
23:34:20|1.55431
23:34:21|1.55431
23:34:23|1.55431
23:34:23|1.55431
23:34:24|1.55431
23:34:26|1.55431
23:34:27|1.55431
23:34:28|1.55431
23:34:29|1.55431
23:34:30|1.55431
23:34:30|1.55431
23:34:32|1.55431
23:34:33|1.55431
23:34:34|1.55431
23:34:36|1.55431
23:34:36|1.55431
23:34:37|1.55431
23:34:38|1.55431
23:34:39|1.55431
23:34:40|1.55431
23:34:41|1.55431
23:34:42|1.55431
23:34:43|1.55431
23:34:44|1.55431
23:34:45|1.55431
23:34:46|1.55431
23:34:47|1.55431
23:34:48|1.55431
23:34:49|1.55431
23:34:51|1.55431
23:34:52|1.55431
23:34:53|1.55431
23:34:54|1.55431
23:34:55|1.55431
23:34:56|1.55431
23:34:57|1.55431
23:34:58|1.55431
23:34:59|1.55431
23:35:00|1.55431
23:35:01|1.55431
23:35:02|1.55431
23:35:03|1.55431
23:35:04|1.55431
23:35:05|1.55431
23:35:06|1.55431
23:35:07|1.55431
23:35:08|1.55431
23:35:09|1.55431
23:35:10|1.55431
23:35:11|1.55431
23:35:12|1.55431
23:35:13|1.55431
23:35:14|1.55431
23:35:16|1.55431
23:35:16|1.55431
23:35:17|1.55431
23:35:19|1.55431
23:35:19|1.55431
23:35:21|1.55431
23:35:22|1.55431
23:35:23|1.55431
23:35:25|1.55431
23:35:25|1.55431
23:35:26|1.55431
23:35:27|1.55431
23:35:28|1.55431
23:35:29|1.55431
23:35:31|1.55431
23:35:31|1.55431
23:35:33|1.55431
23:35:33|1.55431
23:35:34|1.55431
23:35:35|1.55431
23:35:36|1.55431
23:35:38|1.55431
23:35:38|1.55431
23:35:40|1.55431
23:35:40|1.55431
23:35:42|1.55431
23:35:42|1.55431
23:35:43|1.55431
23:35:45|1.55431
23:35:45|1.55431
23:35:47|1.55431
23:35:48|1.55431
23:35:49|1.55431
23:35:50|1.55431
23:35:50|1.55431
23:35:52|1.55431
23:35:53|1.55431
23:35:54|1.55431
23:35:55|1.55431
23:35:56|1.55431
23:35:57|1.55431
23:35:58|1.55431
23:35:58|1.55431
23:36:00|1.55431
23:36:00|1.55431
23:36:02|1.55431
23:36:02|1.55431
23:36:04|1.55431
23:36:05|1.55431
23:36:06|1.55689
23:36:07|1.55689
23:36:08|1.55689
23:36:09|1.55689
23:36:10|1.55689
23:36:11|1.55689
23:36:12|1.55689
23:36:13|1.55689
23:36:14|1.55689
23:36:15|1.55689
23:36:17|1.55689
23:36:18|1.55689
23:36:19|1.55689
23:36:20|1.55689
23:36:21|1.55689
23:36:22|1.55689
23:36:24|1.55689
23:36:24|1.55689
23:36:25|1.55689
23:36:26|1.55689
23:36:27|1.55689
23:36:28|1.55689
23:36:30|1.55911
23:36:30|1.55911
23:36:31|1.55911
23:36:33|1.55911
23:36:33|1.55911
23:36:35|1.55911
23:36:36|1.55911
23:36:37|1.55911
23:36:38|1.55974
23:36:38|1.55974
23:36:39|1.55974
23:36:41|1.55974
23:36:42|1.55974
23:36:43|1.55974
23:36:44|1.55974
23:36:45|1.55974
23:36:46|1.55974
23:36:47|1.55974
23:36:48|1.55974
23:36:50|1.55974
23:36:50|1.55974
23:36:52|1.55974
23:36:53|1.55974
23:36:54|1.55974
23:36:54|1.55974
23:36:55|1.55974
23:36:57|1.55974
23:36:57|1.55974
23:36:59|1.55974
23:37:00|1.55974
23:37:01|1.55974
23:37:02|1.55974
23:37:03|1.55974
23:37:04|1.55974
23:37:05|1.55974
23:37:06|1.55974
23:37:07|1.55974
23:37:08|1.55974
23:37:09|1.55974
23:37:10|1.55974
23:37:11|1.55974
23:37:12|1.55974
23:37:13|1.55974
23:37:14|1.55974
23:37:15|1.55974
23:37:16|1.55974
23:37:18|1.55974
23:37:19|1.55974
23:37:20|1.55974
23:37:21|1.55974
23:37:21|1.55974
23:37:23|1.55974
23:37:24|1.55974
23:37:24|1.55974
23:37:26|1.55974
23:37:26|1.55974
23:37:27|1.55974
23:37:29|1.55974
23:37:30|1.55974
23:37:31|1.55974
23:37:32|1.55974
23:37:33|1.55974
23:37:34|1.55974
23:37:35|1.55974
23:37:36|1.55974
23:37:37|1.55974
23:37:38|1.55974
23:37:39|1.55974
23:37:40|1.55974
23:37:41|1.55974
23:37:42|1.55974
23:37:43|1.55974
23:37:44|1.55974
23:37:45|1.55974
23:37:46|1.55974
23:37:47|1.55974
23:37:48|1.55974
23:37:49|1.55974
23:37:50|1.55974
23:37:51|1.55974
23:37:52|1.55974
23:37:53|1.55974
23:37:54|1.55974
23:37:55|1.55974
23:37:57|1.55974
23:37:57|1.55974
23:37:59|1.55974
23:38:00|1.55974
23:38:00|1.55974
23:38:01|1.55974
23:38:03|1.55974
23:38:03|1.55974
23:38:04|1.55974
23:38:06|1.55974
23:38:07|1.55974
23:38:07|1.55974
23:38:09|1.55974
23:38:10|1.55974
23:38:10|1.55974
23:38:12|1.55974
23:38:13|1.55974
23:38:13|1.55974
23:38:15|1.55974
23:38:15|1.55974
23:38:17|1.55974
23:38:18|1.55974
23:38:19|1.55974
23:38:20|1.55974
23:38:21|1.55974
23:38:22|1.55974
23:38:23|1.55974
23:38:24|1.55974
23:38:25|1.55974
23:38:26|1.55974
23:38:27|1.55974
23:38:28|1.55974
23:38:29|1.55974
23:38:30|1.55974
23:38:31|1.55974
23:38:32|1.55974
23:38:33|1.55974
23:38:34|1.55974
23:38:35|1.55974
23:38:36|1.55974
23:38:37|1.55974
23:38:38|1.55974
23:38:39|1.55974
23:38:40|1.55974
23:38:41|1.55974
23:38:42|1.55974
23:38:43|1.55974
23:38:45|1.55974
23:38:45|1.55974
23:38:47|1.55974
23:38:47|1.55974
23:38:49|1.55974
23:38:50|1.55974
23:38:51|1.55974
23:38:52|1.55974
23:38:53|1.55974
23:38:54|1.5637
23:38:55|1.5637
23:38:56|1.5637
23:38:57|1.5637
23:38:58|1.56094
23:38:59|1.56094
23:39:00|1.56094
23:39:01|1.56094
23:39:02|1.56094
23:39:03|1.56094
23:39:04|1.56094
23:39:05|1.56094
23:39:06|1.56094
23:39:07|1.56094
23:39:08|1.56094
23:39:09|1.56094
23:39:10|1.56094
23:39:11|1.56094
23:39:12|1.56094
23:39:13|1.56094
23:39:14|1.56094
23:39:15|1.56094
23:39:16|1.56094
23:39:17|1.56094
23:39:18|1.56094
23:39:20|1.56094
23:39:21|1.56094
23:39:22|1.56094
23:39:22|1.56094
23:39:24|1.56094
23:39:25|1.56094
23:39:26|1.56094
23:39:27|1.56094
23:39:28|1.56094
23:39:28|1.56094
23:39:30|1.56094
23:39:31|1.56094
23:39:32|1.56094
23:39:33|1.56094
23:39:34|1.56094
23:39:35|1.56094
23:39:36|1.56094
23:39:37|1.56094
23:39:38|1.56094
23:39:39|1.56094
23:39:40|1.56094
23:39:41|1.56094
23:39:42|1.56094
23:39:43|1.56094
23:39:45|1.56094
23:39:45|1.56094
23:39:46|1.56094
23:39:48|1.56094
23:39:48|1.56094
23:39:49|1.56094
23:39:51|1.56094
23:39:51|1.56094
23:39:52|1.56094
23:39:53|1.56094
23:39:54|1.56386
23:39:55|1.56386
23:39:56|1.56386
23:39:57|1.56386
23:39:59|1.56386
23:39:59|1.56386
23:40:00|1.56386
23:40:02|1.56386
23:40:03|1.56386
23:40:04|1.56386
23:40:05|1.56386
23:40:06|1.56386
23:40:07|1.56386
23:40:08|1.56386
23:40:09|1.56386
23:40:10|1.56386
23:40:11|1.56386
23:40:12|1.56386
23:40:13|1.56386
23:40:14|1.56386
23:40:15|1.56386
23:40:16|1.56386
23:40:17|1.56386
23:40:18|1.56386
23:40:19|1.56386
23:40:21|1.56386
23:40:22|1.56133
23:40:22|1.56386
23:40:24|1.56386
23:40:25|1.56386
23:40:26|1.56386
23:40:28|1.56386
23:40:29|1.56386
23:40:29|1.56386
23:40:31|1.56386
23:40:32|1.56386
23:40:33|1.56386
23:40:34|1.56386
23:40:36|1.56386
23:40:36|1.56386
23:40:37|1.56386
23:40:39|1.56386
23:40:41|1.56386
23:40:41|1.56386
23:40:43|1.56386
23:40:43|1.56386
23:40:45|1.56386
23:40:46|1.56386
23:40:46|1.56386
23:40:47|1.56386
23:40:48|1.56386
23:40:49|1.56386
23:40:50|1.56386
23:40:51|1.56386
23:40:53|1.5643
23:40:54|1.5643
23:40:55|1.5643
23:40:56|1.5643
23:40:56|1.5643
23:40:58|1.5643
23:40:58|1.5643
23:41:00|1.5643
23:41:00|1.5643
23:41:01|1.5643
23:41:02|1.5643
23:41:04|1.5643
23:41:04|1.5643
23:41:06|1.5643
23:41:07|1.5643
23:41:08|1.5643
23:41:08|1.5643
23:41:10|1.5643
23:41:10|1.5643
23:41:12|1.5643
23:41:12|1.5643
23:41:15|1.5643
23:41:15|1.5643
23:41:16|1.5643
23:41:17|1.5643
23:41:18|1.5643
23:41:19|1.5643
23:41:21|1.5643
23:41:22|1.5643
23:41:24|1.5643
23:41:25|1.5643
23:41:25|1.5643
23:41:26|1.5643
23:41:28|1.5643
23:41:29|1.5643
23:41:30|1.5643
23:41:31|1.5643
23:41:32|1.5643
23:41:33|1.5643
23:41:34|1.5643
23:41:35|1.5643
23:41:36|1.5643
23:41:37|1.5643
23:41:38|1.5643
23:41:39|1.5643
23:41:40|1.5643
23:41:41|1.5643
23:41:42|1.5643
23:41:43|1.5643
23:41:44|1.5643
23:41:45|1.5643
23:41:46|1.5643
23:41:47|1.5643
23:41:48|1.5643
23:41:49|1.5643
23:41:50|1.5643
23:41:51|1.5643
23:41:52|1.5643
23:41:53|1.5643
23:41:54|1.5643
23:41:55|1.5643
23:41:56|1.5643
23:41:57|1.56952
23:41:58|1.56952
23:41:59|1.56952
23:42:00|1.56952
23:42:01|1.56952
23:42:02|1.56952
23:42:03|1.56952
23:42:04|1.56952
23:42:05|1.56952
23:42:06|1.56952
23:42:07|1.56952
23:42:08|1.56952
23:42:09|1.56952
23:42:10|1.56952
23:42:11|1.56952
23:42:12|1.56952
23:42:13|1.56952
23:42:14|1.56952
23:42:15|1.56952
23:42:16|1.56952
23:42:17|1.56952
23:42:18|1.56952
23:42:19|1.56952
23:42:20|1.56952
23:42:22|1.56952
23:42:23|1.56952
23:42:24|1.56952
23:42:25|1.56952
23:42:26|1.56952
23:42:28|1.56952
23:42:29|1.56952
23:42:30|1.56952
23:42:31|1.56952
23:42:32|1.56952
23:42:33|1.56952
23:42:34|1.56952
23:42:35|1.56952
23:42:36|1.56952
23:42:37|1.56952
23:42:38|1.56952
23:42:39|1.56952
23:42:40|1.56952
23:42:41|1.56952
23:42:42|1.56952
23:42:43|1.56952
23:42:44|1.56952
23:42:45|1.56952
23:42:46|1.56952
23:42:47|1.56952
23:42:49|1.56952
23:42:49|1.56952
23:42:50|1.56952
23:42:51|1.56952
23:42:52|1.56952
23:42:53|1.56952
23:42:54|1.56952
23:42:55|1.56952
23:42:56|1.56952
23:42:57|1.56952
23:42:59|1.56952
23:43:00|1.56952
23:43:00|1.56952
23:43:01|1.56952
23:43:02|1.56952
23:43:03|1.56952
23:43:04|1.56952
23:43:05|1.56952
23:43:06|1.56952
23:43:07|1.56952
23:43:09|1.56952
23:43:10|1.56952
23:43:11|1.56952
23:43:12|1.56952
23:43:12|1.56952
23:43:13|1.56952
23:43:14|1.56952
23:43:15|1.56952
23:43:16|1.5656
23:43:17|1.5656
23:43:19|1.5656
23:43:20|1.5656
23:43:20|1.5656
23:43:21|1.5656
23:43:22|1.5656
23:43:24|1.5656
23:43:25|1.5656
23:43:27|1.5656
23:43:28|1.5656
23:43:28|1.5656
23:43:29|1.5656
23:43:30|1.5656
23:43:32|1.5656
23:43:33|1.5656
23:43:34|1.5656
23:43:35|1.5656
23:43:36|1.5656
23:43:37|1.56809
23:43:38|1.56809
23:43:39|1.56809
23:43:40|1.56809
23:43:41|1.56809
23:43:42|1.56809
23:43:43|1.56809
23:43:44|1.56809
23:43:45|1.56809
23:43:46|1.56809
23:43:47|1.56809
23:43:48|1.56809
23:43:50|1.56809
23:43:50|1.56809
23:43:51|1.56809
23:43:52|1.56809
23:43:53|1.56809
23:43:54|1.56809
23:43:55|1.56809
23:43:56|1.56809
23:43:57|1.56809
23:43:58|1.56809
23:43:59|1.56809
23:44:01|1.56809
23:44:01|1.56809
23:44:03|1.56809
23:44:04|1.56809
23:44:05|1.56809
23:44:06|1.56809
23:44:07|1.56809
23:44:08|1.56809
23:44:09|1.56809
23:44:10|1.56809
23:44:11|1.56809
23:44:12|1.56809
23:44:13|1.56825
23:44:14|1.56825
23:44:15|1.56825
23:44:16|1.56825
23:44:17|1.56665
23:44:18|1.56665
23:44:19|1.56665
23:44:20|1.56665
23:44:21|1.56665
23:44:22|1.56368
23:44:23|1.56399
23:44:25|1.56399
23:44:26|1.56399
23:44:27|1.56399
23:44:28|1.56399
23:44:28|1.56399
23:44:30|1.56399
23:44:31|1.56399
23:44:31|1.56399
23:44:33|1.56399
23:44:34|1.56399
23:44:35|1.56399
23:44:36|1.56399
23:44:37|1.56399
23:44:38|1.56399
23:44:39|1.56399
23:44:40|1.56399
23:44:41|1.56399
23:44:42|1.56399
23:44:43|1.56399
23:44:44|1.56399
23:44:45|1.56399
23:44:46|1.56399
23:44:47|1.56427
23:44:48|1.56427
23:44:49|1.56427
23:44:50|1.56427
23:44:51|1.56427
23:44:52|1.56427
23:44:53|1.56427
23:44:54|1.56427
23:44:55|1.56427
23:44:56|1.56427
23:44:57|1.56427
23:44:58|1.56427
23:44:59|1.56427
23:45:00|1.56427
23:45:01|1.56427
23:45:02|1.56427
23:45:03|1.56427
23:45:04|1.56427
23:45:05|1.56427
23:45:06|1.56427
23:45:07|1.56427
23:45:08|1.56427
23:45:09|1.56427
23:45:10|1.56426
23:45:11|1.56427
23:45:12|1.56427
23:45:13|1.56427
23:45:14|1.56427
23:45:15|1.56427
23:45:17|1.56427
23:45:17|1.56285
23:45:19|1.56285
23:45:20|1.56285
23:45:21|1.56285
23:45:22|1.56285
23:45:23|1.56285
23:45:24|1.56285
23:45:26|1.56285
23:45:27|1.56285
23:45:28|1.56285
23:45:29|1.56285
23:45:31|1.56285
23:45:31|1.56285
23:45:33|1.56285
23:45:33|1.56285
23:45:34|1.56285
23:45:36|1.56285
23:45:36|1.56285
23:45:37|1.56285
23:45:38|1.56285
23:45:39|1.56285
23:45:40|1.56285
23:45:41|1.56285
23:45:42|1.56285
23:45:44|1.56285
23:45:45|1.56231
23:45:46|1.56231
23:45:47|1.56231
23:45:48|1.56231
23:45:49|1.56231
23:45:50|1.56231
23:45:51|1.56231
23:45:52|1.56231
23:45:53|1.56231
23:45:54|1.56231
23:45:55|1.56231
23:45:56|1.56231
23:45:57|1.56231
23:45:58|1.56231
23:45:59|1.56262
23:46:00|1.56262
23:46:01|1.56262
23:46:02|1.56262
23:46:03|1.56262
23:46:04|1.56262
23:46:05|1.56262
23:46:06|1.56262
23:46:07|1.56262
23:46:08|1.56262
23:46:09|1.56262
23:46:10|1.56262
23:46:11|1.5681
23:46:12|1.5681
23:46:14|1.5681
23:46:14|1.5681
23:46:16|1.5681
23:46:16|1.56955
23:46:17|1.56955
23:46:18|1.56955
23:46:19|1.56955
23:46:20|1.56955
23:46:21|1.56955
23:46:22|1.56955
23:46:23|1.56955
23:46:24|1.56955
23:46:26|1.56955
23:46:28|1.56955
23:46:29|1.56955
23:46:30|1.56955
23:46:31|1.56955
23:46:32|1.56955
23:46:33|1.56955
23:46:34|1.56955
23:46:35|1.56955
23:46:36|1.56955
23:46:37|1.56955
23:46:39|1.56955
23:46:39|1.56955
23:46:41|1.56955
23:46:42|1.56955
23:46:43|1.56955
23:46:45|1.56955
23:46:46|1.56955
23:46:47|1.56955
23:46:48|1.56955
23:46:49|1.56955
23:46:50|1.56955
23:46:51|1.56955
23:46:52|1.56955
23:46:53|1.56955
23:46:54|1.56955
23:46:55|1.56955
23:46:56|1.56955
23:46:57|1.56955
23:46:58|1.56955
23:46:59|1.56955
23:47:00|1.56955
23:47:01|1.56955
23:47:02|1.56955
23:47:03|1.56955
23:47:04|1.56955
23:47:05|1.56955
23:47:06|1.56955
23:47:07|1.56955
23:47:08|1.56955
23:47:09|1.56955
23:47:10|1.56955
23:47:11|1.56955
23:47:12|1.56955
23:47:14|1.56955
23:47:14|1.56955
23:47:15|1.56955
23:47:16|1.56955
23:47:17|1.56955
23:47:18|1.56955
23:47:20|1.56955
23:47:20|1.56955
23:47:21|1.56502
23:47:23|1.56502
23:47:23|1.56502
23:47:24|1.56502
23:47:25|1.56502
23:47:27|1.5656
23:47:28|1.5656
23:47:29|1.56501
23:47:30|1.56501
23:47:31|1.56501
23:47:32|1.56501
23:47:33|1.56501
23:47:34|1.56501
23:47:35|1.56501
23:47:36|1.56501
23:47:37|1.56501
23:47:38|1.56501
23:47:39|1.56501
23:47:40|1.56501
23:47:41|1.56501
23:47:43|1.5656
23:47:43|1.565
23:47:44|1.56399
23:47:45|1.56399
23:47:46|1.56399
23:47:48|1.56399
23:47:48|1.56399
23:47:50|1.56399
23:47:50|1.56399
23:47:51|1.56399
23:47:52|1.56399
23:47:53|1.56399
23:47:54|1.56399
23:47:55|1.56264
23:47:56|1.56264
23:47:57|1.56264
23:47:59|1.56264
23:47:59|1.56264
23:48:00|1.56264
23:48:02|1.56264
23:48:02|1.56264
23:48:04|1.56264
23:48:04|1.56148
23:48:05|1.56148
23:48:06|1.56148
23:48:07|1.56148
23:48:08|1.56148
23:48:09|1.56148
23:48:10|1.56148
23:48:11|1.56148
23:48:13|1.56148
23:48:13|1.56148
23:48:14|1.56137
23:48:16|1.56137
23:48:16|1.56137
23:48:17|1.56137
23:48:19|1.56137
23:48:19|1.56137
23:48:20|1.56137
23:48:22|1.56137
23:48:22|1.56137
23:48:23|1.56137
23:48:24|1.56137
23:48:25|1.56137
23:48:27|1.56137
23:48:28|1.56137
23:48:30|1.56137
23:48:31|1.56137
23:48:31|1.56137
23:48:33|1.56137
23:48:33|1.56137
23:48:34|1.56137
23:48:35|1.56137
23:48:37|1.56137
23:48:38|1.56137
23:48:39|1.56137
23:48:40|1.56137
23:48:42|1.56137
23:48:42|1.56137
23:48:43|1.56137
23:48:44|1.56489
23:48:45|1.56489
23:48:47|1.56489
23:48:47|1.56489
23:48:48|1.56147
23:48:49|1.56147
23:48:51|1.56147
23:48:51|1.56147
23:48:52|1.56147
23:48:53|1.56147
23:48:54|1.56147
23:48:55|1.56147
23:48:57|1.56147
23:48:57|1.56147
23:48:59|1.56147
23:48:59|1.56147
23:49:01|1.56147
23:49:01|1.56147
23:49:02|1.56809
23:49:03|1.56809
23:49:05|1.56809
23:49:05|1.56809
23:49:07|1.56809
23:49:07|1.56809
23:49:09|1.56809
23:49:09|1.56758
23:49:11|1.56758
23:49:11|1.56758
23:49:13|1.56758
23:49:14|1.56758
23:49:14|1.56758
23:49:16|1.56758
23:49:17|1.56758
23:49:17|1.56758
23:49:18|1.56758
23:49:19|1.56758
23:49:21|1.56758
23:49:21|1.56758
23:49:22|1.56758
23:49:23|1.56758
23:49:25|1.56758
23:49:26|1.56758
23:49:26|1.56758
23:49:27|1.56758
23:49:29|1.56758
23:49:30|1.56758
23:49:31|1.56758
23:49:32|1.56758
23:49:33|1.567
23:49:34|1.567
23:49:36|1.567
23:49:37|1.567
23:49:38|1.567
23:49:39|1.567
23:49:41|1.567
23:49:41|1.567
23:49:43|1.567
23:49:43|1.5675
23:49:44|1.5675
23:49:46|1.5675
23:49:47|1.5675
23:49:47|1.5675
23:49:48|1.5675
23:49:50|1.5675
23:49:51|1.5675
23:49:51|1.5675
23:49:52|1.5675
23:49:53|1.5675
23:49:54|1.5675
23:49:55|1.5675
23:49:56|1.5675
23:49:58|1.5675
23:49:58|1.5675
23:49:59|1.5675
23:50:00|1.5675
23:50:01|1.5675
23:50:02|1.5675
23:50:04|1.5675
23:50:04|1.5675
23:50:06|1.5675
23:50:06|1.5675
23:50:07|1.5675
23:50:09|1.5675
23:50:09|1.5675
23:50:10|1.5675
23:50:11|1.5675
23:50:13|1.5675
23:50:14|1.5675
23:50:15|1.56944
23:50:15|1.56944
23:50:16|1.56944
23:50:17|1.56999
23:50:18|1.56999
23:50:20|1.56999
23:50:21|1.56999
23:50:22|1.56999
23:50:23|1.56999
23:50:24|1.56999
23:50:25|1.56999
23:50:26|1.57236
23:50:27|1.57236
23:50:27|1.57236
23:50:28|1.57236
23:50:31|1.57236
23:50:31|1.57236
23:50:33|1.57236
23:50:33|1.57236
23:50:35|1.57236
23:50:35|1.57236
23:50:36|1.57236
23:50:38|1.57499
23:50:38|1.57499
23:50:40|1.57499
23:50:41|1.57499
23:50:42|1.57499
23:50:43|1.57499
23:50:43|1.57499
23:50:45|1.57499
23:50:46|1.57499
23:50:46|1.57499
23:50:48|1.57818
23:50:49|1.57818
23:50:51|1.57818
23:50:52|1.57818
23:50:53|1.57818
23:50:54|1.57818
23:50:54|1.57818
23:50:55|1.57818
23:50:56|1.57818
23:50:58|1.57818
23:50:58|1.5782
23:50:59|1.57818
23:51:01|1.57554
23:51:02|1.57547
23:51:03|1.57547
23:51:04|1.57547
23:51:05|1.57382
23:51:06|1.57382
23:51:07|1.57382
23:51:08|1.57082
23:51:09|1.57082
23:51:10|1.57082
23:51:11|1.57
23:51:12|1.57
23:51:13|1.56975
23:51:14|1.56975
23:51:15|1.56975
23:51:16|1.56975
23:51:17|1.56975
23:51:18|1.56975
23:51:19|1.56975
23:51:20|1.56975
23:51:21|1.56975
23:51:23|1.56975
23:51:23|1.56975
23:51:24|1.56975
23:51:25|1.56975
23:51:26|1.56975
23:51:27|1.56975
23:51:28|1.56975
23:51:30|1.56975
23:51:31|1.56975
23:51:33|1.56975
23:51:34|1.56975
23:51:36|1.56975
23:51:36|1.56975
23:51:37|1.56975
23:51:39|1.56975
23:51:39|1.56975
23:51:40|1.56975
23:51:42|1.56975
23:51:43|1.56975
23:51:44|1.56975
23:51:45|1.56975
23:51:46|1.56975
23:51:47|1.56975
23:51:48|1.56975
23:51:49|1.56975
23:51:50|1.56975
23:51:51|1.57405
23:51:52|1.57405
23:51:54|1.57405
23:51:54|1.57233
23:51:55|1.57233
23:51:56|1.57233
23:51:58|1.57233
23:51:58|1.57233
23:52:00|1.57233
23:52:00|1.57233
23:52:02|1.57233
23:52:02|1.57233
23:52:03|1.57233
23:52:04|1.57308
23:52:05|1.57308
23:52:06|1.57308
23:52:07|1.57308
23:52:09|1.57308
23:52:10|1.57308
23:52:10|1.57308
23:52:11|1.57308
23:52:12|1.57308
23:52:13|1.57308
23:52:15|1.57308
23:52:15|1.57308
23:52:16|1.57308
23:52:17|1.57308
23:52:18|1.57308
23:52:19|1.57308
23:52:20|1.57308
23:52:21|1.57308
23:52:22|1.57308
23:52:23|1.57308
23:52:25|1.57308
23:52:26|1.57308
23:52:26|1.57308
23:52:28|1.57308
23:52:28|1.57431
23:52:30|1.57431
23:52:31|1.57431
23:52:32|1.57431
23:52:33|1.57431
23:52:34|1.57431
23:52:36|1.57431
23:52:36|1.57431
23:52:38|1.57431
23:52:39|1.57431
23:52:40|1.57431
23:52:41|1.57431
23:52:42|1.57431
23:52:43|1.57431
23:52:44|1.57431
23:52:45|1.57431
23:52:46|1.57431
23:52:47|1.57431
23:52:48|1.57431
23:52:49|1.57431
23:52:50|1.57431
23:52:51|1.57431
23:52:52|1.57431
23:52:53|1.57431
23:52:54|1.57431
23:52:55|1.57431
23:52:56|1.57431
23:52:57|1.57431
23:52:58|1.57431
23:52:59|1.57431
23:53:00|1.57431
23:53:01|1.57431
23:53:02|1.57431
23:53:03|1.57431
23:53:04|1.57431
23:53:05|1.57431
23:53:06|1.57431
23:53:07|1.57431
23:53:08|1.57431
23:53:09|1.57431
23:53:10|1.57431
23:53:12|1.57431
23:53:12|1.57431
23:53:14|1.57431
23:53:14|1.57431
23:53:15|1.57431
23:53:16|1.57431
23:53:17|1.57431
23:53:18|1.57308
23:53:19|1.57233
23:53:21|1.57233
23:53:21|1.57233
23:53:22|1.57233
23:53:24|1.57233
23:53:24|1.57229
23:53:25|1.57229
23:53:26|1.57229
23:53:28|1.57229
23:53:28|1.57229
23:53:29|1.57229
23:53:31|1.57229
23:53:31|1.57229
23:53:33|1.57229
23:53:35|1.57229
23:53:35|1.57229
23:53:37|1.57229
23:53:38|1.57229
23:53:38|1.57229
23:53:40|1.57229
23:53:40|1.57229
23:53:42|1.57229
23:53:43|1.5705
23:53:44|1.5705
23:53:45|1.57048
23:53:46|1.57048
23:53:47|1.57048
23:53:48|1.56975
23:53:49|1.56975
23:53:50|1.56975
23:53:51|1.56941
23:53:52|1.56941
23:53:53|1.56941
23:53:54|1.56941
23:53:55|1.56941
23:53:57|1.56941
23:53:57|1.5675
23:53:58|1.5675
23:53:59|1.5675
23:54:01|1.5675
23:54:01|1.5675
23:54:02|1.5675
23:54:03|1.5675
23:54:04|1.5675
23:54:05|1.5675
23:54:06|1.5675
23:54:07|1.5675
23:54:08|1.5675
23:54:10|1.5675
23:54:10|1.5675
23:54:11|1.5662
23:54:12|1.56475
23:54:13|1.56475
23:54:14|1.56475
23:54:15|1.56475
23:54:16|1.56475
23:54:17|1.56475
23:54:19|1.56475
23:54:20|1.56475
23:54:21|1.56475
23:54:22|1.56475
23:54:23|1.56475
23:54:24|1.56475
23:54:25|1.56475
23:54:26|1.56475
23:54:27|1.56475
23:54:28|1.56475
23:54:29|1.56475
23:54:30|1.56475
23:54:31|1.56475
23:54:32|1.56475
23:54:33|1.56475
23:54:35|1.56729
23:54:36|1.56729
23:54:37|1.56729
23:54:38|1.56729
23:54:39|1.56729
23:54:40|1.56729
23:54:41|1.56729
23:54:42|1.56729
23:54:44|1.56729
23:54:44|1.56729
23:54:46|1.56729
23:54:47|1.56729
23:54:47|1.56729
23:54:49|1.56729
23:54:50|1.56729
23:54:51|1.56729
23:54:51|1.56729
23:54:53|1.56729
23:54:54|1.56729
23:54:55|1.56729
23:54:56|1.56729
23:54:58|1.56729
23:54:58|1.56729
23:54:59|1.56729
23:55:00|1.56729
23:55:01|1.56729
23:55:03|1.56729
23:55:04|1.56729
23:55:05|1.56729
23:55:06|1.56729
23:55:07|1.56729
23:55:08|1.56729
23:55:09|1.56729
23:55:10|1.56729
23:55:11|1.56729
23:55:13|1.56729
23:55:13|1.56729
23:55:14|1.56729
23:55:15|1.56878
23:55:16|1.56878
23:55:17|1.56878
23:55:18|1.56878
23:55:19|1.56878
23:55:20|1.56878
23:55:21|1.56878
23:55:22|1.56878
23:55:24|1.56878
23:55:24|1.56878
23:55:25|1.56878
23:55:26|1.56878
23:55:28|1.56878
23:55:29|1.56878
23:55:30|1.56794
23:55:31|1.56794
23:55:32|1.56794
23:55:33|1.56794
23:55:33|1.56794
23:55:34|1.56865
23:55:36|1.56865
23:55:37|1.56865
23:55:39|1.56865
23:55:40|1.56865
23:55:41|1.56865
23:55:42|1.56865
23:55:43|1.56865
23:55:45|1.56865
23:55:45|1.56865
23:55:46|1.56865
23:55:47|1.56865
23:55:48|1.56865
23:55:49|1.56865
23:55:51|1.56865
23:55:52|1.56865
23:55:53|1.56865
23:55:53|1.56865
23:55:54|1.56865
23:55:55|1.56865
23:55:56|1.56865
23:55:57|1.56865
23:55:59|1.57
23:56:00|1.57
23:56:00|1.57
23:56:01|1.57
23:56:02|1.57
23:56:03|1.57
23:56:05|1.57
23:56:06|1.57
23:56:07|1.57
23:56:08|1.57
23:56:10|1.57
23:56:11|1.57
23:56:12|1.57
23:56:13|1.57
23:56:14|1.57
23:56:15|1.57
23:56:16|1.57
23:56:17|1.57
23:56:18|1.57
23:56:19|1.57
23:56:21|1.57
23:56:21|1.57
23:56:22|1.57199
23:56:23|1.57199
23:56:24|1.57199
23:56:25|1.57199
23:56:27|1.57199
23:56:27|1.57199
23:56:28|1.57199
23:56:29|1.57199
23:56:30|1.57199
23:56:31|1.57199
23:56:32|1.57199
23:56:33|1.57199
23:56:35|1.57199
23:56:35|1.57199
23:56:37|1.57199
23:56:39|1.57199
23:56:39|1.57199
23:56:41|1.57199
23:56:41|1.57199
23:56:42|1.57199
23:56:43|1.57199
23:56:45|1.57199
23:56:45|1.57199
23:56:47|1.57199
23:56:48|1.57199
23:56:49|1.57199
23:56:49|1.57199
23:56:50|1.57199
23:56:52|1.57199
23:56:53|1.57199
23:56:54|1.57199
23:56:55|1.57199
23:56:56|1.57199
23:56:57|1.57178
23:56:57|1.57178
23:56:59|1.57178
23:56:59|1.57178
23:57:01|1.57178
23:57:01|1.57178
23:57:03|1.57178
23:57:04|1.57178
23:57:04|1.56461
23:57:06|1.56461
23:57:08|1.56461
23:57:08|1.56461
23:57:09|1.56461
23:57:10|1.56461
23:57:11|1.56461
23:57:12|1.56461
23:57:14|1.56461
23:57:14|1.56461
23:57:15|1.56905
23:57:17|1.56905
23:57:18|1.56905
23:57:18|1.56905
23:57:20|1.56905
23:57:20|1.56905
23:57:21|1.56905
23:57:22|1.56905
23:57:23|1.56905
23:57:25|1.56905
23:57:25|1.56905
23:57:26|1.56905
23:57:27|1.56905
23:57:28|1.56905
23:57:29|1.56905
23:57:30|1.56905
23:57:31|1.56905
23:57:32|1.5679
23:57:34|1.5679
23:57:35|1.5679
23:57:36|1.5679
23:57:37|1.5679
23:57:38|1.5679
23:57:39|1.56902
23:57:41|1.56902
23:57:41|1.56902
23:57:43|1.56902
23:57:43|1.56902
23:57:44|1.56902
23:57:45|1.56902
23:57:46|1.56902
23:57:47|1.56902
23:57:48|1.56791
23:57:49|1.56791
23:57:50|1.56791
23:57:51|1.56886
23:57:52|1.56886
23:57:54|1.56886
23:57:55|1.56791
23:57:56|1.56791
23:57:57|1.56791
23:57:58|1.56791
23:57:59|1.56791
23:58:00|1.56791
23:58:01|1.56791
23:58:02|1.56791
23:58:03|1.56791
23:58:04|1.56791
23:58:05|1.56791
23:58:06|1.56791
23:58:08|1.56791
23:58:09|1.56791
23:58:10|1.56791
23:58:10|1.56791
23:58:12|1.56791
23:58:12|1.56791
23:58:14|1.56791
23:58:15|1.56791
23:58:16|1.56791
23:58:17|1.56791
23:58:18|1.5686
23:58:19|1.56861
23:58:20|1.56861
23:58:21|1.56861
23:58:22|1.56861
23:58:23|1.56861
23:58:24|1.56861
23:58:25|1.56861
23:58:26|1.56861
23:58:27|1.56861
23:58:28|1.56861
23:58:29|1.56861
23:58:30|1.56861
23:58:31|1.56861
23:58:32|1.56861
23:58:33|1.56861
23:58:34|1.56861
23:58:35|1.56861
23:58:36|1.56861
23:58:37|1.56861
23:58:38|1.56861
23:58:39|1.56861
23:58:41|1.56861
23:58:42|1.56861
23:58:43|1.56423
23:58:44|1.56257
23:58:45|1.56257
23:58:46|1.56257
23:58:47|1.56257
23:58:48|1.56257
23:58:49|1.56257
23:58:50|1.56257
23:58:51|1.56257
23:58:52|1.56257
23:58:53|1.5597
23:58:54|1.5597
23:58:55|1.5597
23:58:56|1.5597
23:58:57|1.5597
23:58:58|1.5597
23:58:59|1.5597
23:59:00|1.5597
23:59:01|1.5597
23:59:02|1.5597
23:59:03|1.5597
23:59:04|1.5597
23:59:05|1.5597
23:59:06|1.5597
23:59:08|1.5597
23:59:08|1.5597
23:59:09|1.5597
23:59:10|1.5597
23:59:11|1.5597
23:59:12|1.5597
23:59:13|1.5597
23:59:14|1.5597
23:59:16|1.5597
23:59:17|1.5597
23:59:17|1.5597
23:59:18|1.56248
23:59:20|1.56248
23:59:20|1.56248
23:59:21|1.56248
23:59:23|1.56248
23:59:23|1.56248
23:59:25|1.56248
23:59:25|1.56248
23:59:26|1.56248
23:59:27|1.56248
23:59:29|1.56248
23:59:29|1.56248
23:59:31|1.56248
23:59:32|1.56248
23:59:32|1.56248
23:59:33|1.56248
23:59:34|1.56248
23:59:35|1.56248
23:59:36|1.56248
23:59:37|1.56248
23:59:39|1.56248
23:59:40|1.56248
23:59:42|1.56248
23:59:43|1.56248
23:59:45|1.56248
23:59:45|1.56248
23:59:46|1.56655
23:59:48|1.56655
23:59:49|1.56655
23:59:49|1.56655
23:59:51|1.56655
23:59:52|1.56655
23:59:53|1.56689
23:59:53|1.56689
23:59:55|1.56689
23:59:56|1.56689
23:59:57|1.56689
23:59:58|1.56689
23:59:59|1.56689