00:00:00|1.59232
00:00:02|1.59232
00:00:03|1.59232
00:00:03|1.59232
00:00:05|1.59232
00:00:06|1.59232
00:00:06|1.59232
00:00:08|1.59232
00:00:09|1.59232
00:00:09|1.59232
00:00:11|1.59232
00:00:12|1.59232
00:00:13|1.59232
00:00:14|1.59232
00:00:15|1.59232
00:00:16|1.59232
00:00:17|1.59232
00:00:18|1.59232
00:00:19|1.59232
00:00:20|1.59232
00:00:21|1.59232
00:00:22|1.59232
00:00:23|1.59232
00:00:24|1.59232
00:00:26|1.59232
00:00:27|1.59232
00:00:27|1.59232
00:00:30|1.59232
00:00:31|1.59232
00:00:32|1.59232
00:00:33|1.59232
00:00:34|1.59232
00:00:34|1.59232
00:00:35|1.59232
00:00:36|1.59232
00:00:37|1.59232
00:00:39|1.59232
00:00:40|1.59232
00:00:41|1.59232
00:00:42|1.59232
00:00:43|1.59232
00:00:44|1.59232
00:00:45|1.59232
00:00:45|1.59232
00:00:47|1.59232
00:00:48|1.59232
00:00:49|1.59232
00:00:50|1.59232
00:00:51|1.59232
00:00:52|1.59232
00:00:53|1.59232
00:00:54|1.59232
00:00:55|1.59232
00:00:56|1.59232
00:00:57|1.59191
00:00:58|1.59191
00:00:59|1.59191
00:01:01|1.59191
00:01:01|1.59191
00:01:02|1.59191
00:01:03|1.59191
00:01:04|1.59191
00:01:05|1.59191
00:01:06|1.59191
00:01:07|1.59191
00:01:08|1.59191
00:01:09|1.59191
00:01:11|1.59191
00:01:11|1.59191
00:01:13|1.59191
00:01:14|1.59191
00:01:15|1.59191
00:01:16|1.59191
00:01:16|1.59191
00:01:18|1.59141
00:01:19|1.59141
00:01:19|1.59141
00:01:20|1.59141
00:01:22|1.59141
00:01:23|1.59141
00:01:23|1.59141
00:01:24|1.59141
00:01:26|1.59141
00:01:26|1.59141
00:01:27|1.59141
00:01:28|1.59141
00:01:29|1.59141
00:01:31|1.59141
00:01:31|1.59141
00:01:33|1.59141
00:01:33|1.59141
00:01:35|1.59141
00:01:36|1.59141
00:01:37|1.59141
00:01:38|1.59141
00:01:39|1.59141
00:01:40|1.59141
00:01:41|1.59141
00:01:42|1.59141
00:01:43|1.59141
00:01:44|1.59141
00:01:45|1.59141
00:01:46|1.58802
00:01:47|1.58802
00:01:48|1.58802
00:01:49|1.58853
00:01:51|1.58853
00:01:51|1.58853
00:01:53|1.58853
00:01:53|1.58853
00:01:55|1.58853
00:01:55|1.58853
00:01:56|1.58853
00:01:57|1.58853
00:01:58|1.58853
00:02:00|1.58637
00:02:01|1.58637
00:02:02|1.58637
00:02:02|1.58365
00:02:03|1.58365
00:02:04|1.58365
00:02:05|1.58365
00:02:07|1.58365
00:02:07|1.58365
00:02:08|1.58365
00:02:10|1.58365
00:02:10|1.58365
00:02:11|1.58365
00:02:13|1.58365
00:02:14|1.58365
00:02:15|1.58365
00:02:16|1.58365
00:02:17|1.58365
00:02:18|1.58365
00:02:18|1.58365
00:02:19|1.58365
00:02:21|1.58365
00:02:22|1.58271
00:02:22|1.58271
00:02:24|1.58271
00:02:25|1.58271
00:02:26|1.58271
00:02:27|1.58297
00:02:29|1.58298
00:02:30|1.58298
00:02:31|1.58298
00:02:32|1.58298
00:02:33|1.58298
00:02:34|1.58298
00:02:35|1.58298
00:02:36|1.58298
00:02:37|1.58298
00:02:38|1.58298
00:02:39|1.58298
00:02:40|1.58298
00:02:41|1.58298
00:02:42|1.58298
00:02:43|1.58298
00:02:44|1.58
00:02:45|1.58
00:02:46|1.58
00:02:47|1.58
00:02:48|1.58
00:02:50|1.58
00:02:51|1.58
00:02:52|1.579
00:02:53|1.579
00:02:54|1.5811
00:02:55|1.5811
00:02:56|1.5811
00:02:57|1.5811
00:02:58|1.5811
00:02:59|1.5811
00:03:00|1.5811
00:03:01|1.5811
00:03:02|1.5811
00:03:03|1.5811
00:03:04|1.57846
00:03:04|1.57846
00:03:06|1.57846
00:03:07|1.57846
00:03:08|1.57846
00:03:08|1.57846
00:03:10|1.57885
00:03:11|1.57885
00:03:12|1.5768
00:03:12|1.5768
00:03:14|1.5768
00:03:15|1.5768
00:03:16|1.5768
00:03:17|1.5768
00:03:17|1.57843
00:03:18|1.57843
00:03:20|1.57843
00:03:20|1.57843
00:03:21|1.57843
00:03:23|1.57843
00:03:24|1.57843
00:03:25|1.57843
00:03:25|1.5789
00:03:26|1.57852
00:03:27|1.57852
00:03:29|1.57852
00:03:31|1.57852
00:03:31|1.57852
00:03:33|1.57852
00:03:34|1.57852
00:03:35|1.5794
00:03:36|1.5794
00:03:37|1.5794
00:03:38|1.5794
00:03:39|1.5794
00:03:40|1.57945
00:03:41|1.57945
00:03:42|1.57945
00:03:43|1.57945
00:03:44|1.57945
00:03:45|1.57945
00:03:46|1.58095
00:03:47|1.58095
00:03:48|1.58095
00:03:49|1.58095
00:03:50|1.58095
00:03:51|1.58095
00:03:52|1.58095
00:03:54|1.58095
00:03:55|1.58095
00:03:55|1.58095
00:03:57|1.58095
00:03:58|1.58095
00:03:59|1.58095
00:04:00|1.58095
00:04:01|1.58095
00:04:02|1.58095
00:04:03|1.58095
00:04:04|1.58095
00:04:05|1.58095
00:04:06|1.58095
00:04:06|1.58095
00:04:08|1.58095
00:04:09|1.58365
00:04:10|1.58365
00:04:10|1.58365
00:04:12|1.58242
00:04:12|1.58242
00:04:14|1.58242
00:04:15|1.58242
00:04:16|1.58242
00:04:17|1.58242
00:04:18|1.58242
00:04:18|1.58242
00:04:20|1.58242
00:04:21|1.58242
00:04:22|1.58242
00:04:22|1.58242
00:04:24|1.58242
00:04:25|1.58242
00:04:26|1.58631
00:04:27|1.58631
00:04:28|1.58631
00:04:29|1.58631
00:04:30|1.58631
00:04:32|1.58631
00:04:33|1.58631
00:04:34|1.58631
00:04:35|1.58631
00:04:36|1.58631
00:04:37|1.58631
00:04:38|1.58631
00:04:39|1.58631
00:04:40|1.58631
00:04:41|1.58631
00:04:42|1.58631
00:04:43|1.58813
00:04:44|1.58813
00:04:45|1.58813
00:04:46|1.58813
00:04:47|1.58813
00:04:49|1.58813
00:04:49|1.58813
00:04:51|1.58813
00:04:52|1.58701
00:04:53|1.58701
00:04:54|1.58701
00:04:55|1.58701
00:04:56|1.58701
00:04:57|1.58701
00:04:58|1.58701
00:04:59|1.58701
00:05:00|1.58701
00:05:01|1.58701
00:05:02|1.58701
00:05:03|1.58701
00:05:04|1.58701
00:05:05|1.58701
00:05:06|1.58881
00:05:07|1.58881
00:05:08|1.58881
00:05:09|1.58881
00:05:11|1.58881
00:05:11|1.58881
00:05:12|1.58881
00:05:13|1.58881
00:05:14|1.58881
00:05:15|1.58881
00:05:16|1.58881
00:05:17|1.58881
00:05:18|1.58881
00:05:19|1.58881
00:05:21|1.58881
00:05:21|1.58881
00:05:22|1.58881
00:05:24|1.58881
00:05:25|1.58881
00:05:26|1.58881
00:05:26|1.58881
00:05:28|1.59357
00:05:29|1.59357
00:05:30|1.59357
00:05:31|1.59357
00:05:33|1.59357
00:05:33|1.59357
00:05:35|1.59357
00:05:35|1.59357
00:05:37|1.59357
00:05:37|1.59478
00:05:39|1.59478
00:05:39|1.59478
00:05:41|1.59753
00:05:41|1.59753
00:05:43|1.5994
00:05:43|1.5994
00:05:44|1.5994
00:05:46|1.5994
00:05:47|1.5994
00:05:48|1.5994
00:05:49|1.5994
00:05:49|1.5994
00:05:50|1.5994
00:05:51|1.5994
00:05:53|1.59936
00:05:54|1.59936
00:05:54|1.59936
00:05:56|1.59936
00:05:56|1.59936
00:05:58|1.59936
00:05:59|1.59936
00:05:59|1.59936
00:06:01|1.59936
00:06:01|1.59901
00:06:02|1.59974
00:06:04|1.59974
00:06:04|1.59974
00:06:05|1.59974
00:06:06|1.59974
00:06:08|1.59901
00:06:08|1.59901
00:06:10|1.59901
00:06:10|1.59901
00:06:11|1.59901
00:06:12|1.60086
00:06:13|1.60086
00:06:14|1.60086
00:06:15|1.60086
00:06:16|1.60086
00:06:18|1.60086
00:06:19|1.60086
00:06:20|1.60086
00:06:21|1.60086
00:06:22|1.60086
00:06:23|1.60086
00:06:24|1.60374
00:06:25|1.60374
00:06:26|1.60374
00:06:27|1.60576
00:06:28|1.60576
00:06:29|1.60576
00:06:30|1.60576
00:06:31|1.60576
00:06:33|1.60576
00:06:33|1.60576
00:06:35|1.60576
00:06:36|1.60576
00:06:38|1.61078
00:06:39|1.61078
00:06:40|1.61078
00:06:41|1.61078
00:06:41|1.61078
00:06:42|1.61078
00:06:43|1.61078
00:06:44|1.61078
00:06:46|1.61078
00:06:47|1.61078
00:06:48|1.61078
00:06:49|1.61078
00:06:50|1.61164
00:06:51|1.61164
00:06:52|1.61164
00:06:53|1.61164
00:06:54|1.61164
00:06:55|1.6107
00:06:56|1.6107
00:06:57|1.6107
00:06:58|1.6107
00:06:59|1.6107
00:07:00|1.6107
00:07:01|1.6107
00:07:02|1.6107
00:07:03|1.61121
00:07:04|1.61121
00:07:05|1.61121
00:07:07|1.61121
00:07:07|1.61121
00:07:08|1.61121
00:07:09|1.61121
00:07:11|1.61121
00:07:11|1.61121
00:07:13|1.61121
00:07:14|1.61121
00:07:15|1.61121
00:07:15|1.61121
00:07:16|1.61121
00:07:18|1.61121
00:07:18|1.61121
00:07:19|1.61121
00:07:20|1.61365
00:07:21|1.61365
00:07:22|1.615
00:07:23|1.61556
00:07:24|1.61556
00:07:25|1.61556
00:07:26|1.61556
00:07:27|1.61556
00:07:28|1.61556
00:07:29|1.61556
00:07:31|1.61556
00:07:31|1.61556
00:07:32|1.61556
00:07:33|1.614
00:07:35|1.614
00:07:36|1.614
00:07:37|1.61257
00:07:38|1.61257
00:07:39|1.61257
00:07:40|1.61257
00:07:41|1.61257
00:07:42|1.61257
00:07:43|1.61257
00:07:44|1.61257
00:07:45|1.61257
00:07:47|1.61257
00:07:48|1.61257
00:07:48|1.61257
00:07:49|1.61257
00:07:50|1.61257
00:07:51|1.61257
00:07:53|1.61257
00:07:54|1.61257
00:07:54|1.61257
00:07:56|1.61257
00:07:57|1.61257
00:07:58|1.61257
00:07:58|1.61257
00:08:00|1.61257
00:08:01|1.61257
00:08:01|1.61257
00:08:02|1.61257
00:08:03|1.61257
00:08:04|1.61257
00:08:06|1.61257
00:08:07|1.61257
00:08:08|1.61257
00:08:08|1.61257
00:08:09|1.61257
00:08:11|1.61257
00:08:11|1.60877
00:08:13|1.60877
00:08:14|1.6102
00:08:15|1.6102
00:08:16|1.6102
00:08:17|1.6102
00:08:18|1.6102
00:08:19|1.6102
00:08:20|1.6102
00:08:21|1.6102
00:08:22|1.61149
00:08:23|1.61149
00:08:24|1.61141
00:08:25|1.61141
00:08:26|1.61141
00:08:27|1.61141
00:08:28|1.61141
00:08:29|1.61222
00:08:30|1.61222
00:08:31|1.61256
00:08:32|1.61256
00:08:33|1.61256
00:08:34|1.61256
00:08:36|1.61256
00:08:36|1.61256
00:08:38|1.61256
00:08:39|1.61256
00:08:41|1.61256
00:08:42|1.61256
00:08:42|1.61256
00:08:43|1.61256
00:08:45|1.61256
00:08:45|1.61256
00:08:47|1.61256
00:08:48|1.61256
00:08:49|1.61256
00:08:50|1.61256
00:08:51|1.61256
00:08:52|1.61256
00:08:53|1.61256
00:08:54|1.61256
00:08:54|1.61256
00:08:56|1.61084
00:08:57|1.61084
00:08:57|1.61084
00:08:59|1.61084
00:09:00|1.61084
00:09:01|1.61084
00:09:01|1.61084
00:09:03|1.61084
00:09:03|1.61084
00:09:05|1.61084
00:09:06|1.61084
00:09:07|1.61084
00:09:08|1.61084
00:09:09|1.61084
00:09:10|1.61084
00:09:11|1.61084
00:09:12|1.61084
00:09:13|1.61084
00:09:14|1.61084
00:09:15|1.61084
00:09:16|1.61204
00:09:18|1.61204
00:09:18|1.61204
00:09:19|1.61204
00:09:21|1.61204
00:09:22|1.61204
00:09:22|1.61204
00:09:23|1.61204
00:09:24|1.61204
00:09:25|1.61204
00:09:26|1.61204
00:09:28|1.61204
00:09:28|1.61204
00:09:29|1.61498
00:09:30|1.61498
00:09:32|1.61498
00:09:33|1.61498
00:09:34|1.61498
00:09:35|1.61498
00:09:36|1.61498
00:09:37|1.61498
00:09:39|1.61498
00:09:40|1.61498
00:09:41|1.61498
00:09:41|1.61509
00:09:43|1.61509
00:09:44|1.61699
00:09:45|1.61699
00:09:46|1.61776
00:09:47|1.6194
00:09:48|1.6194
00:09:49|1.6194
00:09:50|1.6194
00:09:51|1.6194
00:09:51|1.6194
00:09:53|1.6194
00:09:54|1.6194
00:09:55|1.6194
00:09:56|1.6194
00:09:57|1.6194
00:09:58|1.6194
00:09:59|1.6194
00:10:00|1.6194
00:10:01|1.6194
00:10:02|1.6194
00:10:03|1.6194
00:10:04|1.6194
00:10:05|1.6194
00:10:06|1.6194
00:10:07|1.62497
00:10:08|1.62353
00:10:09|1.62288
00:10:10|1.62288
00:10:11|1.62288
00:10:12|1.62288
00:10:13|1.62288
00:10:14|1.62288
00:10:15|1.62253
00:10:16|1.62253
00:10:17|1.62253
00:10:18|1.62253
00:10:19|1.62253
00:10:20|1.62253
00:10:21|1.62253
00:10:22|1.62253
00:10:23|1.62253
00:10:24|1.62271
00:10:25|1.62271
00:10:26|1.62271
00:10:27|1.61989
00:10:28|1.61997
00:10:29|1.61997
00:10:30|1.62214
00:10:31|1.62214
00:10:32|1.62214
00:10:33|1.62147
00:10:34|1.62147
00:10:35|1.62147
00:10:36|1.62147
00:10:38|1.6231
00:10:38|1.6231
00:10:39|1.6231
00:10:41|1.6231
00:10:41|1.6231
00:10:42|1.6231
00:10:44|1.6231
00:10:45|1.6231
00:10:46|1.6231
00:10:47|1.6231
00:10:48|1.6231
00:10:48|1.6231
00:10:50|1.6231
00:10:50|1.62539
00:10:52|1.62539
00:10:53|1.62539
00:10:54|1.62539
00:10:55|1.62539
00:10:56|1.62525
00:10:57|1.62525
00:10:57|1.62525
00:10:59|1.62525
00:10:59|1.6253
00:11:01|1.6253
00:11:02|1.62531
00:11:03|1.6254
00:11:05|1.62529
00:11:06|1.62529
00:11:07|1.62529
00:11:07|1.62529
00:11:08|1.62529
00:11:10|1.62611
00:11:10|1.62611
00:11:12|1.62611
00:11:13|1.62889
00:11:13|1.62921
00:11:14|1.63
00:11:15|1.6365
00:11:16|1.6365
00:11:17|1.6365
00:11:19|1.6365
00:11:19|1.6365
00:11:20|1.6365
00:11:21|1.63739
00:11:23|1.63708
00:11:23|1.63708
00:11:24|1.63708
00:11:26|1.63752
00:11:26|1.63815
00:11:28|1.63815
00:11:28|1.63815
00:11:29|1.6365
00:11:31|1.6365
00:11:32|1.6365
00:11:32|1.63909
00:11:34|1.6399
00:11:35|1.642
00:11:36|1.64075
00:11:36|1.63912
00:11:37|1.63912
00:11:39|1.63912
00:11:40|1.63949
00:11:42|1.63807
00:11:43|1.63807
00:11:44|1.63912
00:11:45|1.63827
00:11:45|1.63925
00:11:47|1.63925
00:11:48|1.63925
00:11:49|1.63925
00:11:50|1.63925
00:11:51|1.63925
00:11:52|1.63925
00:11:53|1.63925
00:11:53|1.63925
00:11:55|1.63925
00:11:56|1.63925
00:11:57|1.63925
00:11:58|1.63848
00:11:58|1.63848
00:12:00|1.63848
00:12:01|1.63805
00:12:02|1.63648
00:12:02|1.63535
00:12:03|1.63354
00:12:05|1.63354
00:12:05|1.63354
00:12:07|1.63354
00:12:08|1.63248
00:12:09|1.63248
00:12:10|1.63248
00:12:11|1.63232
00:12:12|1.63232
00:12:13|1.63232
00:12:14|1.63352
00:12:15|1.63153
00:12:16|1.63354
00:12:16|1.63354
00:12:18|1.63354
00:12:18|1.63354
00:12:19|1.63354
00:12:21|1.63354
00:12:22|1.63249
00:12:23|1.63249
00:12:24|1.63249
00:12:25|1.63249
00:12:26|1.63249
00:12:27|1.63249
00:12:28|1.63249
00:12:29|1.63249
00:12:30|1.63249
00:12:31|1.63249
00:12:32|1.63249
00:12:33|1.63249
00:12:34|1.63249
00:12:35|1.63249
00:12:36|1.63249
00:12:37|1.63249
00:12:38|1.63249
00:12:39|1.63249
00:12:40|1.63249
00:12:42|1.63249
00:12:43|1.63249
00:12:44|1.63249
00:12:44|1.63249
00:12:45|1.63249
00:12:46|1.63249
00:12:48|1.63249
00:12:49|1.63249
00:12:50|1.63249
00:12:51|1.63249
00:12:52|1.63249
00:12:53|1.63249
00:12:54|1.63757
00:12:54|1.63757
00:12:56|1.63757
00:12:57|1.63757
00:12:58|1.63757
00:12:59|1.63757
00:13:00|1.63757
00:13:01|1.63798
00:13:02|1.63798
00:13:02|1.63798
00:13:03|1.63798
00:13:05|1.63798
00:13:06|1.63798
00:13:07|1.63798
00:13:08|1.63691
00:13:08|1.6369
00:13:10|1.6356
00:13:11|1.63498
00:13:13|1.63416
00:13:13|1.63416
00:13:14|1.63416
00:13:15|1.63584
00:13:16|1.63584
00:13:17|1.63584
00:13:18|1.63584
00:13:20|1.63584
00:13:20|1.63584
00:13:21|1.63584
00:13:22|1.63584
00:13:23|1.63584
00:13:24|1.63584
00:13:25|1.63584
00:13:27|1.63798
00:13:27|1.63798
00:13:28|1.63798
00:13:30|1.63798
00:13:30|1.63798
00:13:32|1.63866
00:13:32|1.63866
00:13:33|1.63925
00:13:34|1.63925
00:13:35|1.63925
00:13:36|1.63925
00:13:38|1.64023
00:13:39|1.64023
00:13:40|1.64023
00:13:42|1.64023
00:13:43|1.64023
00:13:43|1.64313
00:13:45|1.64313
00:13:46|1.64313
00:13:47|1.64325
00:13:48|1.64325
00:13:49|1.64325
00:13:49|1.64057
00:13:51|1.64057
00:13:52|1.64057
00:13:53|1.64057
00:13:54|1.64057
00:13:55|1.64057
00:13:55|1.64057
00:13:57|1.64057
00:13:58|1.64057
00:13:59|1.64083
00:14:00|1.64083
00:14:01|1.64083
00:14:02|1.64083
00:14:03|1.63903
00:14:04|1.63903
00:14:05|1.6405
00:14:06|1.6405
00:14:07|1.64002
00:14:08|1.63789
00:14:09|1.63789
00:14:10|1.63789
00:14:11|1.645
00:14:12|1.645
00:14:13|1.645
00:14:14|1.645
00:14:15|1.645
00:14:16|1.645
00:14:17|1.64274
00:14:18|1.64274
00:14:19|1.64274
00:14:21|1.64274
00:14:22|1.64173
00:14:22|1.64173
00:14:23|1.63989
00:14:24|1.641
00:14:25|1.641
00:14:26|1.641
00:14:27|1.63875
00:14:28|1.63875
00:14:29|1.64103
00:14:30|1.64103
00:14:31|1.64103
00:14:32|1.64103
00:14:34|1.64103
00:14:34|1.64683
00:14:35|1.64785
00:14:36|1.65
00:14:38|1.64846
00:14:38|1.64999
00:14:39|1.64999
00:14:40|1.64999
00:14:41|1.64999
00:14:43|1.64874
00:14:45|1.64901
00:14:45|1.64901
00:14:46|1.64881
00:14:47|1.64874
00:14:48|1.6486
00:14:50|1.6486
00:14:51|1.6486
00:14:52|1.65
00:14:53|1.65
00:14:54|1.65
00:14:55|1.65
00:14:56|1.65
00:14:57|1.65
00:14:58|1.65
00:14:59|1.65
00:15:00|1.65
00:15:02|1.65016
00:15:02|1.65014
00:15:03|1.65014
00:15:04|1.65243
00:15:06|1.65243
00:15:06|1.65243
00:15:08|1.65243
00:15:09|1.65243
00:15:09|1.653
00:15:11|1.653
00:15:12|1.653
00:15:13|1.653
00:15:14|1.653
00:15:15|1.653
00:15:16|1.65355
00:15:17|1.65265
00:15:18|1.65331
00:15:19|1.652
00:15:20|1.652
00:15:21|1.653
00:15:21|1.653
00:15:23|1.653
00:15:24|1.65141
00:15:25|1.65141
00:15:26|1.64933
00:15:27|1.64933
00:15:28|1.6523
00:15:29|1.6523
00:15:30|1.6523
00:15:31|1.65018
00:15:32|1.65018
00:15:33|1.65356
00:15:34|1.65243
00:15:35|1.65243
00:15:36|1.65243
00:15:37|1.65243
00:15:38|1.65243
00:15:39|1.65243
00:15:40|1.65162
00:15:41|1.65162
00:15:43|1.65162
00:15:44|1.65162
00:15:45|1.65162
00:15:46|1.65162
00:15:47|1.65261
00:15:48|1.65261
00:15:49|1.65261
00:15:50|1.66
00:15:51|1.66
00:15:52|1.66
00:15:54|1.66
00:15:54|1.66
00:15:56|1.66
00:15:57|1.66
00:15:58|1.66
00:15:59|1.66
00:16:00|1.65817
00:16:01|1.65803
00:16:02|1.65803
00:16:02|1.65803
00:16:03|1.65803
00:16:05|1.65984
00:16:05|1.66268
00:16:06|1.66193
00:16:08|1.66193
00:16:09|1.66193
00:16:09|1.6637
00:16:11|1.6637
00:16:12|1.66399
00:16:12|1.6649
00:16:13|1.6649
00:16:14|1.667
00:16:16|1.667
00:16:17|1.66611
00:16:18|1.66611
00:16:19|1.66615
00:16:20|1.66838
00:16:21|1.6718
00:16:22|1.67179
00:16:24|1.67179
00:16:25|1.67179
00:16:25|1.67179
00:16:26|1.67179
00:16:27|1.67025
00:16:28|1.6705
00:16:30|1.6705
00:16:30|1.6705
00:16:31|1.6718
00:16:32|1.6718
00:16:34|1.6718
00:16:34|1.67066
00:16:35|1.672
00:16:36|1.672
00:16:38|1.672
00:16:38|1.672
00:16:39|1.672
00:16:40|1.67133
00:16:42|1.67133
00:16:42|1.67305
00:16:43|1.67305
00:16:44|1.67305
00:16:46|1.67305
00:16:47|1.67305
00:16:48|1.67305
00:16:49|1.67305
00:16:49|1.67242
00:16:51|1.67242
00:16:52|1.67242
00:16:53|1.67242
00:16:54|1.67242
00:16:55|1.67242
00:16:57|1.67242
00:16:58|1.67242
00:16:59|1.67916
00:16:59|1.67916
00:17:01|1.67916
00:17:02|1.67916
00:17:03|1.67916
00:17:03|1.67916
00:17:04|1.67916
00:17:05|1.67916
00:17:07|1.67916
00:17:07|1.67916
00:17:09|1.67916
00:17:09|1.67806
00:17:10|1.67916
00:17:12|1.67916
00:17:12|1.67916
00:17:14|1.67916
00:17:14|1.67916
00:17:15|1.67916
00:17:16|1.67916
00:17:17|1.67916
00:17:18|1.67916
00:17:20|1.67799
00:17:20|1.67799
00:17:22|1.67799
00:17:23|1.67922
00:17:24|1.67922
00:17:25|1.67922
00:17:26|1.67922
00:17:26|1.67922
00:17:28|1.67922
00:17:28|1.67922
00:17:29|1.68134
00:17:31|1.68134
00:17:31|1.68134
00:17:32|1.68
00:17:34|1.68
00:17:35|1.68
00:17:35|1.68
00:17:37|1.68171
00:17:38|1.68171
00:17:39|1.68171
00:17:39|1.68171
00:17:41|1.68171
00:17:42|1.68171
00:17:43|1.68171
00:17:45|1.68263
00:17:45|1.68263
00:17:46|1.68263
00:17:47|1.68263
00:17:48|1.68263
00:17:50|1.68263
00:17:51|1.68263
00:17:52|1.68258
00:17:53|1.68319
00:17:55|1.681
00:17:56|1.681
00:17:57|1.68197
00:17:57|1.68197
00:17:59|1.68197
00:18:00|1.68197
00:18:01|1.68197
00:18:02|1.68197
00:18:03|1.68197
00:18:04|1.68377
00:18:04|1.68377
00:18:06|1.68377
00:18:07|1.68227
00:18:08|1.68107
00:18:09|1.68049
00:18:10|1.68049
00:18:11|1.68127
00:18:12|1.68127
00:18:12|1.68195
00:18:14|1.68195
00:18:14|1.68195
00:18:15|1.68195
00:18:17|1.68195
00:18:18|1.68195
00:18:19|1.68195
00:18:20|1.68195
00:18:21|1.68195
00:18:21|1.68195
00:18:23|1.68195
00:18:24|1.68195
00:18:25|1.68195
00:18:26|1.68195
00:18:27|1.68195
00:18:28|1.68195
00:18:29|1.68195
00:18:30|1.68195
00:18:31|1.68195
00:18:32|1.68195
00:18:33|1.68331
00:18:34|1.68331
00:18:35|1.68331
00:18:36|1.68331
00:18:37|1.68331
00:18:38|1.68331
00:18:39|1.68331
00:18:40|1.68331
00:18:41|1.68331
00:18:42|1.68331
00:18:44|1.68331
00:18:44|1.68331
00:18:46|1.68378
00:18:47|1.68378
00:18:48|1.685
00:18:50|1.685
00:18:51|1.685
00:18:51|1.685
00:18:53|1.685
00:18:54|1.685
00:18:55|1.685
00:18:56|1.685
00:18:57|1.685
00:18:58|1.685
00:18:59|1.685
00:19:00|1.68547
00:19:01|1.68547
00:19:01|1.68547
00:19:03|1.68547
00:19:04|1.68547
00:19:04|1.68946
00:19:06|1.68946
00:19:07|1.695
00:19:08|1.69212
00:19:09|1.69065
00:19:10|1.69065
00:19:11|1.69065
00:19:12|1.69065
00:19:13|1.69328
00:19:14|1.69328
00:19:15|1.69328
00:19:16|1.69466
00:19:17|1.69432
00:19:18|1.69432
00:19:19|1.69432
00:19:20|1.69432
00:19:22|1.69432
00:19:22|1.69432
00:19:23|1.69432
00:19:25|1.69432
00:19:25|1.69432
00:19:27|1.69432
00:19:28|1.69432
00:19:28|1.69432
00:19:29|1.69432
00:19:31|1.69432
00:19:31|1.69432
00:19:32|1.69432
00:19:33|1.69432
00:19:35|1.69432
00:19:35|1.6944
00:19:36|1.6944
00:19:37|1.6944
00:19:38|1.6944
00:19:39|1.6944
00:19:40|1.6944
00:19:42|1.6944
00:19:42|1.69586
00:19:44|1.69586
00:19:45|1.69586
00:19:46|1.69586
00:19:47|1.69586
00:19:48|1.69586
00:19:49|1.69586
00:19:51|1.69586
00:19:51|1.69586
00:19:52|1.69586
00:19:54|1.69586
00:19:55|1.69586
00:19:55|1.69586
00:19:56|1.69664
00:19:57|1.69664
00:19:58|1.69664
00:20:00|1.6969
00:20:01|1.69591
00:20:02|1.69591
00:20:03|1.69886
00:20:05|1.69886
00:20:06|1.69829
00:20:06|1.69613
00:20:07|1.69613
00:20:09|1.69613
00:20:09|1.69613
00:20:11|1.69613
00:20:11|1.6968
00:20:12|1.6968
00:20:13|1.6944
00:20:14|1.69267
00:20:15|1.69267
00:20:16|1.69267
00:20:18|1.68895
00:20:18|1.68738
00:20:19|1.68738
00:20:20|1.68738
00:20:21|1.6823
00:20:22|1.6823
00:20:23|1.6823
00:20:24|1.67925
00:20:25|1.67925
00:20:26|1.67797
00:20:27|1.67797
00:20:28|1.67797
00:20:29|1.67466
00:20:30|1.67466
00:20:31|1.67466
00:20:32|1.67798
00:20:34|1.67798
00:20:34|1.67798
00:20:35|1.67798
00:20:36|1.67798
00:20:37|1.66884
00:20:39|1.66906
00:20:39|1.66906
00:20:40|1.66906
00:20:41|1.67347
00:20:42|1.66722
00:20:43|1.66722
00:20:44|1.66722
00:20:45|1.66722
00:20:46|1.67148
00:20:47|1.67148
00:20:49|1.66901
00:20:50|1.66726
00:20:50|1.66726
00:20:52|1.66726
00:20:52|1.66913
00:20:54|1.66913
00:20:56|1.66913
00:20:57|1.66913
00:20:57|1.66913
00:20:59|1.67427
00:20:59|1.67427
00:21:01|1.67244
00:21:02|1.67244
00:21:03|1.66896
00:21:04|1.66896
00:21:05|1.66852
00:21:06|1.66669
00:21:07|1.66499
00:21:08|1.66499
00:21:10|1.66499
00:21:10|1.66499
00:21:12|1.66677
00:21:12|1.66677
00:21:13|1.66677
00:21:14|1.66677
00:21:15|1.66677
00:21:16|1.66677
00:21:18|1.66677
00:21:18|1.66677
00:21:19|1.66564
00:21:20|1.66391
00:21:21|1.66391
00:21:23|1.66391
00:21:23|1.66391
00:21:25|1.66436
00:21:26|1.66436
00:21:27|1.66436
00:21:28|1.66436
00:21:28|1.66391
00:21:29|1.66391
00:21:30|1.66391
00:21:31|1.66391
00:21:33|1.66391
00:21:33|1.66391
00:21:35|1.66391
00:21:35|1.66391
00:21:37|1.66391
00:21:38|1.66391
00:21:38|1.66391
00:21:40|1.66391
00:21:40|1.66391
00:21:42|1.66391
00:21:42|1.6676
00:21:43|1.6676
00:21:44|1.6676
00:21:45|1.6676
00:21:47|1.6676
00:21:48|1.6676
00:21:50|1.6676
00:21:51|1.66469
00:21:52|1.66469
00:21:53|1.66469
00:21:54|1.66469
00:21:54|1.66394
00:21:56|1.66469
00:21:56|1.66469
00:21:58|1.66469
00:21:59|1.66469
00:22:00|1.66364
00:22:01|1.66364
00:22:02|1.66364
00:22:03|1.66364
00:22:04|1.66364
00:22:05|1.66364
00:22:07|1.66364
00:22:07|1.66474
00:22:09|1.66474
00:22:10|1.66474
00:22:10|1.66474
00:22:12|1.66474
00:22:13|1.66474
00:22:13|1.66952
00:22:15|1.66952
00:22:15|1.66952
00:22:16|1.66952
00:22:18|1.66952
00:22:18|1.66952
00:22:20|1.66952
00:22:21|1.66952
00:22:21|1.66952
00:22:23|1.66725
00:22:24|1.66722
00:22:25|1.66451
00:22:25|1.66451
00:22:27|1.66451
00:22:28|1.66451
00:22:29|1.66451
00:22:30|1.66451
00:22:31|1.66533
00:22:32|1.66533
00:22:32|1.66533
00:22:33|1.66474
00:22:35|1.66328
00:22:36|1.66328
00:22:36|1.663
00:22:38|1.663
00:22:40|1.66217
00:22:40|1.66266
00:22:41|1.66266
00:22:42|1.66125
00:22:43|1.66125
00:22:45|1.66154
00:22:45|1.66154
00:22:46|1.66234
00:22:47|1.66153
00:22:49|1.66153
00:22:50|1.66211
00:22:52|1.66206
00:22:52|1.66154
00:22:53|1.65947
00:22:55|1.65947
00:22:55|1.65801
00:22:56|1.65801
00:22:57|1.65801
00:22:59|1.65801
00:22:59|1.65915
00:23:01|1.65915
00:23:02|1.65915
00:23:03|1.65915
00:23:04|1.6585
00:23:05|1.65721
00:23:07|1.65721
00:23:08|1.65721
00:23:08|1.65721
00:23:09|1.65663
00:23:10|1.65663
00:23:12|1.65663
00:23:13|1.65663
00:23:14|1.65663
00:23:15|1.65663
00:23:15|1.65663
00:23:17|1.65072
00:23:18|1.65072
00:23:19|1.65072
00:23:20|1.65072
00:23:21|1.65162
00:23:22|1.65162
00:23:23|1.65162
00:23:24|1.65162
00:23:25|1.64729
00:23:26|1.64729
00:23:27|1.64833
00:23:28|1.64833
00:23:29|1.65014
00:23:30|1.64787
00:23:31|1.64787
00:23:32|1.64787
00:23:33|1.64787
00:23:34|1.64666
00:23:35|1.64666
00:23:36|1.64833
00:23:37|1.64833
00:23:38|1.64833
00:23:39|1.64833
00:23:40|1.64785
00:23:41|1.64619
00:23:42|1.64619
00:23:43|1.6493
00:23:44|1.64922
00:23:45|1.64922
00:23:46|1.64922
00:23:47|1.64883
00:23:48|1.64951
00:23:49|1.65001
00:23:51|1.65001
00:23:52|1.65001
00:23:53|1.65001
00:23:54|1.65001
00:23:55|1.65181
00:23:56|1.65181
00:23:57|1.65181
00:23:59|1.65181
00:24:00|1.65181
00:24:01|1.65181
00:24:02|1.65181
00:24:03|1.65001
00:24:03|1.65001
00:24:05|1.65225
00:24:05|1.64786
00:24:07|1.64786
00:24:08|1.64786
00:24:09|1.64786
00:24:10|1.65123
00:24:11|1.65123
00:24:12|1.65123
00:24:13|1.65123
00:24:14|1.65123
00:24:15|1.65102
00:24:16|1.65102
00:24:17|1.65102
00:24:18|1.65102
00:24:19|1.65063
00:24:21|1.65063
00:24:22|1.65063
00:24:23|1.65063
00:24:24|1.65063
00:24:25|1.65063
00:24:26|1.65063
00:24:27|1.65063
00:24:28|1.65063
00:24:29|1.65063
00:24:30|1.65063
00:24:31|1.65061
00:24:32|1.65061
00:24:33|1.64791
00:24:34|1.64791
00:24:36|1.64791
00:24:36|1.64791
00:24:37|1.64791
00:24:38|1.64714
00:24:40|1.64714
00:24:41|1.64714
00:24:42|1.64714
00:24:42|1.64714
00:24:43|1.64714
00:24:44|1.64714
00:24:45|1.64714
00:24:46|1.64714
00:24:47|1.64714
00:24:48|1.64714
00:24:49|1.64714
00:24:51|1.64714
00:24:53|1.64714
00:24:54|1.64714
00:24:55|1.65061
00:24:56|1.65061
00:24:57|1.65253
00:24:58|1.65253
00:24:59|1.65253
00:25:00|1.65253
00:25:01|1.65343
00:25:02|1.65343
00:25:03|1.65343
00:25:04|1.65409
00:25:05|1.65409
00:25:06|1.65409
00:25:08|1.654
00:25:09|1.654
00:25:10|1.654
00:25:10|1.654
00:25:11|1.65435
00:25:12|1.6562
00:25:13|1.6562
00:25:14|1.6562
00:25:15|1.65721
00:25:17|1.65721
00:25:18|1.65869
00:25:19|1.65869
00:25:20|1.65869
00:25:20|1.65869
00:25:21|1.66533
00:25:22|1.66533
00:25:23|1.66533
00:25:25|1.66533
00:25:25|1.66533
00:25:26|1.66533
00:25:27|1.66533
00:25:28|1.66533
00:25:29|1.66533
00:25:30|1.66533
00:25:31|1.66791
00:25:32|1.66791
00:25:33|1.66791
00:25:34|1.66791
00:25:35|1.66739
00:25:37|1.66739
00:25:37|1.66739
00:25:39|1.66739
00:25:40|1.66767
00:25:40|1.66767
00:25:41|1.66767
00:25:42|1.66643
00:25:43|1.66643
00:25:44|1.66643
00:25:46|1.66643
00:25:47|1.66643
00:25:47|1.66891
00:25:48|1.66631
00:25:49|1.66631
00:25:51|1.66631
00:25:52|1.66692
00:25:54|1.66692
00:25:54|1.66692
00:25:56|1.66692
00:25:57|1.66692
00:25:57|1.66676
00:25:59|1.66622
00:25:59|1.66481
00:26:01|1.66665
00:26:02|1.65984
00:26:02|1.65906
00:26:05|1.65701
00:26:05|1.65701
00:26:06|1.65701
00:26:07|1.66027
00:26:08|1.66027
00:26:10|1.66027
00:26:11|1.66027
00:26:12|1.66027
00:26:12|1.66027
00:26:14|1.66027
00:26:15|1.66027
00:26:15|1.66027
00:26:16|1.66027
00:26:17|1.66027
00:26:18|1.66027
00:26:19|1.66027
00:26:21|1.66027
00:26:22|1.66027
00:26:22|1.66085
00:26:24|1.66085
00:26:24|1.66327
00:26:25|1.66327
00:26:27|1.66327
00:26:28|1.66327
00:26:29|1.66327
00:26:30|1.66327
00:26:31|1.66327
00:26:32|1.66327
00:26:33|1.66327
00:26:34|1.66327
00:26:35|1.66087
00:26:36|1.66087
00:26:37|1.66087
00:26:38|1.66087
00:26:38|1.66087
00:26:40|1.66087
00:26:40|1.66087
00:26:42|1.66087
00:26:42|1.65857
00:26:43|1.65857
00:26:44|1.65857
00:26:46|1.65857
00:26:47|1.65857
00:26:48|1.65857
00:26:49|1.65857
00:26:50|1.65857
00:26:51|1.65857
00:26:51|1.65971
00:26:52|1.65971
00:26:53|1.65971
00:26:56|1.65971
00:26:56|1.65971
00:26:58|1.65971
00:26:59|1.65971
00:27:01|1.66081
00:27:01|1.66081
00:27:03|1.66081
00:27:03|1.66081
00:27:05|1.66325
00:27:05|1.66325
00:27:06|1.66433
00:27:08|1.66485
00:27:08|1.66485
00:27:09|1.66485
00:27:11|1.66485
00:27:12|1.66485
00:27:13|1.668
00:27:14|1.66879
00:27:14|1.66724
00:27:15|1.66724
00:27:16|1.66724
00:27:18|1.66724
00:27:18|1.66724
00:27:20|1.66727
00:27:21|1.66599
00:27:22|1.66725
00:27:22|1.66782
00:27:24|1.66782
00:27:25|1.66782
00:27:26|1.66586
00:27:27|1.66586
00:27:28|1.66586
00:27:28|1.66586
00:27:30|1.66586
00:27:31|1.66586
00:27:32|1.66586
00:27:33|1.66505
00:27:34|1.66505
00:27:35|1.66505
00:27:35|1.66505
00:27:37|1.66505
00:27:38|1.66505
00:27:39|1.66505
00:27:39|1.6654
00:27:40|1.6654
00:27:42|1.6654
00:27:42|1.6654
00:27:43|1.66387
00:27:45|1.66221
00:27:46|1.66221
00:27:47|1.66221
00:27:47|1.66221
00:27:48|1.66221
00:27:50|1.66221
00:27:51|1.66221
00:27:51|1.66221
00:27:52|1.66221
00:27:55|1.66221
00:27:56|1.66221
00:27:57|1.66221
00:27:59|1.66221
00:27:59|1.66221
00:28:01|1.66221
00:28:02|1.66221
00:28:02|1.66221
00:28:03|1.66221
00:28:05|1.66221
00:28:05|1.66221
00:28:07|1.66221
00:28:08|1.66221
00:28:08|1.66221
00:28:10|1.66221
00:28:11|1.66132
00:28:12|1.66132
00:28:13|1.66132
00:28:14|1.66132
00:28:15|1.66132
00:28:16|1.66132
00:28:17|1.66132
00:28:18|1.66132
00:28:19|1.66132
00:28:19|1.66132
00:28:21|1.66132
00:28:21|1.66132
00:28:23|1.66132
00:28:24|1.66132
00:28:25|1.66132
00:28:25|1.66132
00:28:26|1.66221
00:28:28|1.66221
00:28:29|1.66221
00:28:29|1.66221
00:28:31|1.66221
00:28:31|1.66221
00:28:33|1.66221
00:28:33|1.66221
00:28:35|1.6609
00:28:36|1.6609
00:28:37|1.6621
00:28:38|1.6621
00:28:39|1.6621
00:28:40|1.6621
00:28:41|1.6621
00:28:42|1.6621
00:28:43|1.6621
00:28:44|1.6621
00:28:45|1.6621
00:28:46|1.66208
00:28:47|1.66208
00:28:48|1.66208
00:28:49|1.66208
00:28:50|1.66208
00:28:52|1.66208
00:28:52|1.66208
00:28:53|1.6654
00:28:55|1.6654
00:28:57|1.6654
00:28:58|1.65813
00:28:59|1.65813
00:29:00|1.65813
00:29:01|1.65813
00:29:02|1.6644
00:29:03|1.6644
00:29:04|1.65985
00:29:05|1.66293
00:29:06|1.66269
00:29:07|1.66197
00:29:09|1.66094
00:29:09|1.66094
00:29:10|1.66094
00:29:11|1.66015
00:29:13|1.66015
00:29:13|1.66015
00:29:14|1.66015
00:29:15|1.66015
00:29:16|1.66015
00:29:17|1.66015
00:29:18|1.66015
00:29:20|1.66015
00:29:20|1.66015
00:29:22|1.66015
00:29:23|1.6578
00:29:23|1.6576
00:29:24|1.6576
00:29:25|1.6576
00:29:26|1.6576
00:29:27|1.6576
00:29:28|1.6576
00:29:30|1.6576
00:29:30|1.6576
00:29:32|1.6576
00:29:32|1.65917
00:29:33|1.65917
00:29:34|1.65917
00:29:35|1.65917
00:29:36|1.65917
00:29:38|1.65917
00:29:38|1.65917
00:29:40|1.65917
00:29:40|1.65917
00:29:42|1.65917
00:29:43|1.65917
00:29:44|1.65917
00:29:45|1.65917
00:29:46|1.65917
00:29:47|1.65917
00:29:48|1.65917
00:29:49|1.65917
00:29:51|1.65917
00:29:51|1.65917
00:29:52|1.65917
00:29:53|1.65917
00:29:54|1.65917
00:29:55|1.65917
00:29:57|1.65917
00:29:57|1.65917
00:29:58|1.65917
00:29:59|1.65917
00:30:00|1.65917
00:30:01|1.65917
00:30:02|1.65917
00:30:03|1.65917
00:30:04|1.65917
00:30:05|1.65917
00:30:06|1.65917
00:30:07|1.65917
00:30:09|1.65917
00:30:09|1.65685
00:30:10|1.65685
00:30:11|1.65685
00:30:12|1.65685
00:30:14|1.65685
00:30:14|1.65685
00:30:16|1.65685
00:30:16|1.65685
00:30:18|1.65685
00:30:18|1.65685
00:30:19|1.65685
00:30:20|1.65685
00:30:21|1.65685
00:30:22|1.65685
00:30:23|1.65685
00:30:25|1.65685
00:30:25|1.65299
00:30:27|1.65299
00:30:28|1.65299
00:30:29|1.65299
00:30:29|1.65299
00:30:30|1.65299
00:30:31|1.65299
00:30:33|1.65299
00:30:34|1.65299
00:30:35|1.65299
00:30:36|1.65346
00:30:36|1.65346
00:30:38|1.65346
00:30:39|1.65346
00:30:40|1.65346
00:30:40|1.65346
00:30:41|1.65346
00:30:43|1.65346
00:30:44|1.65346
00:30:45|1.65346
00:30:46|1.65346
00:30:47|1.65346
00:30:47|1.65346
00:30:49|1.65346
00:30:49|1.65346
00:30:51|1.65346
00:30:52|1.65346
00:30:52|1.65346
00:30:54|1.65346
00:30:54|1.65346
00:30:55|1.65346
00:30:56|1.65346
00:30:58|1.65346
00:30:59|1.65346
00:31:01|1.65124
00:31:01|1.65124
00:31:03|1.64921
00:31:03|1.64921
00:31:04|1.64921
00:31:06|1.64921
00:31:06|1.64921
00:31:08|1.64921
00:31:09|1.64921
00:31:10|1.64921
00:31:11|1.64921
00:31:11|1.64921
00:31:13|1.64921
00:31:14|1.64921
00:31:15|1.64921
00:31:16|1.64921
00:31:17|1.64921
00:31:18|1.64921
00:31:19|1.64921
00:31:19|1.64913
00:31:21|1.64913
00:31:22|1.64951
00:31:22|1.64951
00:31:24|1.64951
00:31:25|1.64951
00:31:26|1.64951
00:31:27|1.64951
00:31:27|1.64951
00:31:29|1.64951
00:31:30|1.64951
00:31:31|1.64951
00:31:32|1.64951
00:31:33|1.64951
00:31:34|1.64951
00:31:35|1.64951
00:31:36|1.65461
00:31:37|1.65461
00:31:38|1.65344
00:31:39|1.65344
00:31:40|1.65344
00:31:41|1.65344
00:31:42|1.65344
00:31:43|1.65642
00:31:44|1.65597
00:31:45|1.65597
00:31:46|1.65597
00:31:47|1.65597
00:31:48|1.65597
00:31:49|1.65597
00:31:50|1.65597
00:31:51|1.65597
00:31:52|1.65392
00:31:53|1.65392
00:31:54|1.65392
00:31:55|1.65392
00:31:56|1.65392
00:31:57|1.65392
00:31:58|1.65392
00:32:00|1.65392
00:32:00|1.65392
00:32:02|1.65392
00:32:02|1.65392
00:32:03|1.65392
00:32:04|1.65392
00:32:05|1.65392
00:32:07|1.65231
00:32:08|1.65231
00:32:09|1.65231
00:32:11|1.65231
00:32:12|1.65231
00:32:12|1.65231
00:32:14|1.65231
00:32:15|1.65127
00:32:16|1.65127
00:32:17|1.65409
00:32:18|1.65405
00:32:19|1.65405
00:32:20|1.65271
00:32:21|1.65303
00:32:22|1.65303
00:32:22|1.65303
00:32:24|1.65303
00:32:25|1.65303
00:32:26|1.65303
00:32:27|1.65303
00:32:28|1.65303
00:32:29|1.65303
00:32:30|1.65303
00:32:31|1.65303
00:32:32|1.65392
00:32:33|1.65392
00:32:35|1.65392
00:32:35|1.65392
00:32:36|1.65392
00:32:37|1.65392
00:32:38|1.65392
00:32:39|1.65392
00:32:40|1.65392
00:32:42|1.65392
00:32:42|1.65392
00:32:43|1.65392
00:32:44|1.65392
00:32:45|1.65392
00:32:46|1.65392
00:32:47|1.65392
00:32:48|1.65392
00:32:49|1.65392
00:32:50|1.65303
00:32:51|1.65303
00:32:52|1.6515
00:32:53|1.64959
00:32:54|1.64959
00:32:55|1.64959
00:32:56|1.65229
00:32:57|1.65229
00:32:58|1.6526
00:33:00|1.6526
00:33:02|1.6526
00:33:02|1.6526
00:33:03|1.6526
00:33:04|1.6526
00:33:06|1.64838
00:33:07|1.64838
00:33:07|1.64682
00:33:09|1.64682
00:33:09|1.64682
00:33:11|1.64682
00:33:12|1.64682
00:33:12|1.64682
00:33:13|1.64682
00:33:14|1.64682
00:33:16|1.64682
00:33:17|1.64682
00:33:18|1.64682
00:33:19|1.64682
00:33:20|1.64682
00:33:21|1.64682
00:33:22|1.64682
00:33:22|1.64682
00:33:24|1.64682
00:33:25|1.64682
00:33:26|1.64682
00:33:27|1.64682
00:33:28|1.64682
00:33:29|1.64682
00:33:30|1.64682
00:33:32|1.64682
00:33:33|1.64682
00:33:33|1.64612
00:33:34|1.64431
00:33:36|1.64431
00:33:36|1.64431
00:33:37|1.64
00:33:38|1.64
00:33:39|1.64
00:33:41|1.63931
00:33:41|1.63931
00:33:43|1.63931
00:33:43|1.63931
00:33:45|1.63931
00:33:46|1.63931
00:33:47|1.63931
00:33:48|1.63931
00:33:49|1.63931
00:33:50|1.63931
00:33:51|1.63931
00:33:52|1.63931
00:33:52|1.63931
00:33:53|1.63931
00:33:54|1.63931
00:33:56|1.63931
00:33:57|1.63931
00:33:58|1.63931
00:33:59|1.63931
00:33:59|1.63931
00:34:02|1.63892
00:34:03|1.638
00:34:04|1.63924
00:34:04|1.63924
00:34:06|1.63931
00:34:07|1.63931
00:34:07|1.63931
00:34:08|1.63931
00:34:10|1.64386
00:34:10|1.64386
00:34:11|1.64386
00:34:12|1.64386
00:34:14|1.64386
00:34:15|1.64386
00:34:16|1.64386
00:34:16|1.64682
00:34:18|1.64682
00:34:19|1.64682
00:34:20|1.64682
00:34:21|1.64682
00:34:22|1.64682
00:34:23|1.64488
00:34:24|1.64488
00:34:25|1.64552
00:34:26|1.6435
00:34:27|1.6435
00:34:28|1.6435
00:34:29|1.6435
00:34:30|1.6435
00:34:31|1.6435
00:34:32|1.6435
00:34:33|1.6435
00:34:34|1.6435
00:34:36|1.6435
00:34:36|1.6435
00:34:38|1.6435
00:34:39|1.6435
00:34:39|1.6435
00:34:41|1.6435
00:34:42|1.6435
00:34:43|1.6435
00:34:44|1.6435
00:34:45|1.6435
00:34:46|1.6435
00:34:46|1.6435
00:34:48|1.64379
00:34:49|1.64379
00:34:50|1.64379
00:34:51|1.64379
00:34:52|1.64379
00:34:53|1.644
00:34:54|1.644
00:34:55|1.644
00:34:56|1.644
00:34:56|1.6489
00:34:58|1.6489
00:34:58|1.6489
00:34:59|1.6489
00:35:00|1.6489
00:35:02|1.6489
00:35:03|1.6489
00:35:04|1.6511
00:35:05|1.6511
00:35:05|1.6511
00:35:06|1.6511
00:35:08|1.6511
00:35:09|1.6511
00:35:10|1.6511
00:35:11|1.65392
00:35:11|1.65392
00:35:13|1.65392
00:35:14|1.65419
00:35:15|1.65419
00:35:16|1.65419
00:35:17|1.65419
00:35:18|1.65419
00:35:18|1.65419
00:35:20|1.65419
00:35:21|1.65419
00:35:22|1.65922
00:35:23|1.65922
00:35:24|1.65922
00:35:25|1.65922
00:35:26|1.66
00:35:27|1.66
00:35:28|1.66
00:35:29|1.66
00:35:30|1.66
00:35:31|1.66
00:35:32|1.66
00:35:33|1.66
00:35:34|1.66
00:35:35|1.66
00:35:36|1.66
00:35:37|1.66
00:35:38|1.66
00:35:39|1.66287
00:35:40|1.66438
00:35:41|1.66156
00:35:42|1.66156
00:35:43|1.66279
00:35:44|1.6619
00:35:45|1.6619
00:35:46|1.6619
00:35:47|1.6619
00:35:48|1.6619
00:35:49|1.6619
00:35:50|1.6619
00:35:51|1.66
00:35:52|1.65974
00:35:53|1.65974
00:35:54|1.65438
00:35:55|1.65438
00:35:56|1.65438
00:35:57|1.65438
00:35:58|1.65438
00:36:00|1.65438
00:36:00|1.65968
00:36:02|1.65728
00:36:04|1.65728
00:36:05|1.65728
00:36:06|1.65728
00:36:07|1.65506
00:36:08|1.65506
00:36:09|1.65506
00:36:10|1.65506
00:36:10|1.65506
00:36:12|1.65506
00:36:13|1.65552
00:36:14|1.65552
00:36:15|1.65552
00:36:16|1.65756
00:36:17|1.65756
00:36:18|1.65756
00:36:19|1.65756
00:36:20|1.65756
00:36:21|1.65756
00:36:22|1.65713
00:36:23|1.65713
00:36:24|1.66084
00:36:25|1.66084
00:36:26|1.66084
00:36:27|1.66084
00:36:28|1.66084
00:36:29|1.66084
00:36:30|1.66084
00:36:31|1.66084
00:36:32|1.66084
00:36:33|1.66084
00:36:34|1.66084
00:36:35|1.66084
00:36:36|1.66084
00:36:37|1.65821
00:36:38|1.65821
00:36:39|1.65821
00:36:41|1.65821
00:36:42|1.65821
00:36:42|1.65821
00:36:43|1.65821
00:36:44|1.65821
00:36:45|1.65821
00:36:46|1.65821
00:36:48|1.65821
00:36:49|1.65821
00:36:49|1.65821
00:36:50|1.66127
00:36:52|1.66127
00:36:52|1.66127
00:36:54|1.6619
00:36:55|1.6619
00:36:55|1.6619
00:36:56|1.6619
00:36:57|1.66322
00:36:58|1.6619
00:36:59|1.6619
00:37:00|1.6619
00:37:02|1.6619
00:37:02|1.6619
00:37:04|1.6619
00:37:06|1.6619
00:37:07|1.6619
00:37:08|1.6619
00:37:09|1.6619
00:37:10|1.6619
00:37:11|1.6619
00:37:12|1.6619
00:37:13|1.6619
00:37:14|1.6619
00:37:15|1.6619
00:37:16|1.6619
00:37:17|1.6619
00:37:18|1.6619
00:37:19|1.6619
00:37:20|1.6619
00:37:21|1.6619
00:37:22|1.6619
00:37:23|1.6619
00:37:24|1.6619
00:37:25|1.6619
00:37:26|1.6619
00:37:27|1.6619
00:37:28|1.664
00:37:29|1.664
00:37:30|1.664
00:37:31|1.664
00:37:32|1.664
00:37:33|1.664
00:37:34|1.664
00:37:36|1.664
00:37:36|1.664
00:37:38|1.664
00:37:39|1.665
00:37:40|1.665
00:37:41|1.665
00:37:42|1.665
00:37:43|1.665
00:37:43|1.665
00:37:45|1.665
00:37:46|1.665
00:37:47|1.665
00:37:48|1.665
00:37:49|1.665
00:37:50|1.665
00:37:50|1.665
00:37:51|1.665
00:37:52|1.665
00:37:53|1.665
00:37:55|1.665
00:37:56|1.665
00:37:56|1.665
00:37:57|1.665
00:37:59|1.66889
00:38:00|1.66889
00:38:01|1.66889
00:38:01|1.66889
00:38:03|1.66889
00:38:04|1.66889
00:38:05|1.66889
00:38:06|1.66889
00:38:07|1.66968
00:38:08|1.66968
00:38:09|1.66968
00:38:10|1.66889
00:38:11|1.66889
00:38:12|1.66889
00:38:13|1.66889
00:38:14|1.66889
00:38:15|1.66814
00:38:16|1.66814
00:38:17|1.66814
00:38:18|1.66814
00:38:19|1.66814
00:38:20|1.66814
00:38:21|1.66814
00:38:22|1.665
00:38:23|1.665
00:38:25|1.665
00:38:25|1.665
00:38:27|1.665
00:38:27|1.665
00:38:28|1.665
00:38:30|1.665
00:38:30|1.665
00:38:32|1.665
00:38:32|1.665
00:38:33|1.665
00:38:34|1.66814
00:38:35|1.66814
00:38:36|1.66814
00:38:38|1.66814
00:38:38|1.66814
00:38:39|1.66814
00:38:41|1.66802
00:38:41|1.66802
00:38:42|1.66802
00:38:44|1.66802
00:38:45|1.66802
00:38:45|1.66802
00:38:47|1.667
00:38:47|1.667
00:38:48|1.667
00:38:50|1.66984
00:38:51|1.66984
00:38:52|1.66984
00:38:53|1.66984
00:38:54|1.66984
00:38:55|1.66889
00:38:56|1.66889
00:38:57|1.66889
00:38:58|1.66889
00:38:59|1.66889
00:39:00|1.66889
00:39:01|1.66889
00:39:02|1.66889
00:39:03|1.66889
00:39:04|1.66889
00:39:06|1.66889
00:39:07|1.66889
00:39:08|1.66889
00:39:09|1.67
00:39:10|1.67
00:39:11|1.67
00:39:11|1.67
00:39:13|1.66999
00:39:14|1.66984
00:39:15|1.66984
00:39:16|1.66984
00:39:17|1.66985
00:39:18|1.66984
00:39:19|1.66984
00:39:20|1.66984
00:39:21|1.66984
00:39:22|1.66984
00:39:23|1.66984
00:39:24|1.67108
00:39:25|1.67108
00:39:26|1.67125
00:39:27|1.67125
00:39:28|1.67125
00:39:29|1.67125
00:39:31|1.67125
00:39:31|1.67125
00:39:33|1.67125
00:39:33|1.67216
00:39:34|1.67216
00:39:36|1.676
00:39:36|1.676
00:39:38|1.676
00:39:38|1.676
00:39:40|1.67595
00:39:40|1.676
00:39:41|1.676
00:39:42|1.676
00:39:43|1.67696
00:39:44|1.67696
00:39:45|1.67696
00:39:46|1.68
00:39:47|1.68016
00:39:48|1.68016
00:39:50|1.68016
00:39:50|1.68154
00:39:52|1.68154
00:39:53|1.68169
00:39:53|1.68169
00:39:55|1.68169
00:39:56|1.68154
00:39:57|1.68154
00:39:58|1.67942
00:39:59|1.67942
00:40:00|1.67942
00:40:01|1.67832
00:40:02|1.6771
00:40:03|1.6771
00:40:04|1.6771
00:40:05|1.676
00:40:06|1.676
00:40:07|1.676
00:40:08|1.676
00:40:09|1.67567
00:40:10|1.67567
00:40:11|1.67567
00:40:12|1.67567
00:40:13|1.67567
00:40:15|1.67567
00:40:15|1.67567
00:40:17|1.67567
00:40:18|1.67567
00:40:19|1.67567
00:40:20|1.67567
00:40:21|1.68154
00:40:22|1.68154
00:40:23|1.68154
00:40:23|1.68154
00:40:25|1.68154
00:40:26|1.68154
00:40:28|1.68154
00:40:28|1.68154
00:40:29|1.682
00:40:30|1.68172
00:40:31|1.68172
00:40:32|1.68172
00:40:33|1.68172
00:40:35|1.68172
00:40:35|1.67923
00:40:36|1.68087
00:40:37|1.68087
00:40:38|1.68087
00:40:39|1.68087
00:40:40|1.68087
00:40:41|1.68087
00:40:42|1.68087
00:40:43|1.68029
00:40:44|1.68136
00:40:46|1.68136
00:40:46|1.68136
00:40:47|1.67964
00:40:49|1.68039
00:40:50|1.68039
00:40:51|1.68172
00:40:51|1.68172
00:40:53|1.68172
00:40:54|1.68172
00:40:54|1.682
00:40:56|1.68207
00:40:56|1.68044
00:40:58|1.68044
00:40:59|1.68044
00:41:00|1.68044
00:41:01|1.67921
00:41:02|1.6802
00:41:03|1.6802
00:41:03|1.68092
00:41:04|1.68092
00:41:06|1.68092
00:41:08|1.67977
00:41:09|1.67977
00:41:09|1.67977
00:41:10|1.67977
00:41:12|1.67977
00:41:14|1.67977
00:41:15|1.68259
00:41:16|1.68259
00:41:17|1.68259
00:41:18|1.68258
00:41:19|1.68429
00:41:20|1.68429
00:41:21|1.68429
00:41:22|1.68207
00:41:23|1.68259
00:41:24|1.68259
00:41:25|1.68259
00:41:26|1.68258
00:41:28|1.68258
00:41:29|1.68258
00:41:30|1.68258
00:41:31|1.68258
00:41:31|1.68258
00:41:32|1.68258
00:41:33|1.68258
00:41:34|1.68258
00:41:35|1.68258
00:41:36|1.68255
00:41:37|1.68255
00:41:38|1.68255
00:41:39|1.68255
00:41:41|1.68255
00:41:41|1.68255
00:41:42|1.68255
00:41:43|1.68255
00:41:45|1.68259
00:41:45|1.68259
00:41:46|1.68259
00:41:47|1.68259
00:41:48|1.68259
00:41:49|1.68259
00:41:50|1.68259
00:41:51|1.68259
00:41:52|1.68259
00:41:53|1.68259
00:41:54|1.68259
00:41:55|1.68259
00:41:56|1.68259
00:41:58|1.68259
00:41:58|1.6826
00:41:59|1.6826
00:42:00|1.6826
00:42:01|1.6826
00:42:02|1.6826
00:42:03|1.6826
00:42:04|1.6826
00:42:05|1.68259
00:42:06|1.68259
00:42:08|1.68259
00:42:10|1.68259
00:42:10|1.68259
00:42:11|1.68259
00:42:12|1.68259
00:42:13|1.68259
00:42:15|1.68259
00:42:16|1.68259
00:42:16|1.68259
00:42:17|1.6815
00:42:19|1.6815
00:42:19|1.6815
00:42:21|1.6815
00:42:22|1.6815
00:42:23|1.6815
00:42:24|1.6815
00:42:25|1.6815
00:42:26|1.6807
00:42:27|1.6807
00:42:28|1.68202
00:42:29|1.68202
00:42:30|1.68202
00:42:31|1.68198
00:42:32|1.68198
00:42:33|1.68258
00:42:34|1.68258
00:42:35|1.68117
00:42:36|1.68117
00:42:38|1.68117
00:42:39|1.68117
00:42:39|1.68117
00:42:40|1.68117
00:42:41|1.68117
00:42:43|1.68117
00:42:44|1.68117
00:42:44|1.68117
00:42:45|1.68259
00:42:46|1.68259
00:42:48|1.68259
00:42:49|1.68259
00:42:50|1.68259
00:42:51|1.68237
00:42:52|1.68237
00:42:53|1.68237
00:42:54|1.68237
00:42:55|1.68237
00:42:56|1.68237
00:42:57|1.68237
00:42:58|1.68237
00:42:59|1.68095
00:43:00|1.68095
00:43:01|1.68048
00:43:01|1.68048
00:43:03|1.68048
00:43:03|1.68048
00:43:05|1.68048
00:43:05|1.68048
00:43:07|1.67872
00:43:08|1.67872
00:43:09|1.67872
00:43:10|1.67872
00:43:11|1.68041
00:43:12|1.68041
00:43:13|1.68041
00:43:14|1.68041
00:43:15|1.68041
00:43:16|1.68041
00:43:17|1.68041
00:43:18|1.68041
00:43:19|1.68041
00:43:20|1.68041
00:43:21|1.68041
00:43:22|1.68041
00:43:23|1.68041
00:43:24|1.68041
00:43:25|1.68134
00:43:26|1.68134
00:43:27|1.68134
00:43:28|1.68134
00:43:29|1.68134
00:43:31|1.68134
00:43:32|1.68134
00:43:33|1.67839
00:43:34|1.67839
00:43:35|1.67839
00:43:36|1.67839
00:43:37|1.67839
00:43:38|1.67839
00:43:39|1.68041
00:43:39|1.68041
00:43:40|1.68041
00:43:42|1.68041
00:43:42|1.68041
00:43:44|1.68041
00:43:45|1.68041
00:43:46|1.68041
00:43:47|1.68041
00:43:47|1.68041
00:43:49|1.68041
00:43:50|1.68041
00:43:50|1.68041
00:43:52|1.68041
00:43:53|1.68041
00:43:54|1.68041
00:43:55|1.68041
00:43:56|1.68041
00:43:58|1.68041
00:43:58|1.68041
00:43:59|1.68041
00:44:01|1.68134
00:44:02|1.68134
00:44:02|1.68134
00:44:03|1.67882
00:44:04|1.67882
00:44:06|1.67983
00:44:07|1.67983
00:44:07|1.67983
00:44:08|1.67983
00:44:09|1.67983
00:44:11|1.67983
00:44:11|1.67983
00:44:12|1.67756
00:44:14|1.67806
00:44:15|1.67806
00:44:16|1.67804
00:44:17|1.67804
00:44:18|1.67804
00:44:19|1.67804
00:44:19|1.67804
00:44:21|1.67804
00:44:21|1.67804
00:44:23|1.67804
00:44:24|1.67804
00:44:25|1.67804
00:44:26|1.67804
00:44:27|1.67804
00:44:28|1.67804
00:44:29|1.67804
00:44:29|1.67804
00:44:31|1.67804
00:44:32|1.67804
00:44:33|1.67445
00:44:34|1.67364
00:44:35|1.67364
00:44:36|1.67364
00:44:37|1.67364
00:44:38|1.67364
00:44:39|1.67685
00:44:40|1.67685
00:44:41|1.67685
00:44:42|1.67685
00:44:43|1.67685
00:44:44|1.67685
00:44:45|1.67685
00:44:46|1.67685
00:44:47|1.67685
00:44:48|1.67424
00:44:49|1.67424
00:44:50|1.67425
00:44:51|1.67425
00:44:52|1.67425
00:44:53|1.67425
00:44:54|1.67425
00:44:55|1.67425
00:44:56|1.67425
00:44:57|1.67425
00:44:58|1.67397
00:44:59|1.67295
00:45:00|1.67295
00:45:01|1.67295
00:45:02|1.67295
00:45:03|1.67295
00:45:04|1.67295
00:45:05|1.67295
00:45:06|1.67295
00:45:07|1.67295
00:45:08|1.66834
00:45:09|1.66834
00:45:10|1.67052
00:45:12|1.66879
00:45:12|1.66994
00:45:14|1.66871
00:45:15|1.66834
00:45:16|1.66834
00:45:17|1.66834
00:45:18|1.66834
00:45:19|1.66834
00:45:20|1.66834
00:45:21|1.67042
00:45:22|1.67042
00:45:22|1.67042
00:45:24|1.67042
00:45:25|1.67042
00:45:25|1.66958
00:45:27|1.66958
00:45:28|1.67047
00:45:29|1.67047
00:45:30|1.67047
00:45:31|1.67047
00:45:32|1.67164
00:45:33|1.67164
00:45:34|1.67177
00:45:35|1.67177
00:45:36|1.67177
00:45:37|1.67177
00:45:38|1.67177
00:45:39|1.67177
00:45:40|1.67177
00:45:41|1.67177
00:45:42|1.676
00:45:43|1.676
00:45:44|1.676
00:45:45|1.676
00:45:46|1.676
00:45:47|1.676
00:45:48|1.676
00:45:49|1.676
00:45:50|1.676
00:45:51|1.676
00:45:52|1.676
00:45:53|1.676
00:45:54|1.676
00:45:55|1.676
00:45:56|1.67902
00:45:57|1.67902
00:45:58|1.67902
00:45:59|1.67661
00:46:00|1.67661
00:46:01|1.67611
00:46:02|1.67611
00:46:03|1.67611
00:46:05|1.67524
00:46:05|1.67524
00:46:07|1.67524
00:46:07|1.67524
00:46:09|1.67524
00:46:09|1.67571
00:46:10|1.67633
00:46:12|1.67633
00:46:12|1.67633
00:46:14|1.67633
00:46:15|1.67633
00:46:16|1.67633
00:46:18|1.67633
00:46:19|1.67633
00:46:20|1.68
00:46:21|1.68
00:46:21|1.68
00:46:23|1.68
00:46:24|1.68
00:46:24|1.67923
00:46:26|1.67923
00:46:27|1.67923
00:46:28|1.67923
00:46:29|1.67923
00:46:30|1.67923
00:46:31|1.67923
00:46:32|1.67923
00:46:33|1.67923
00:46:34|1.67923
00:46:35|1.67923
00:46:36|1.67923
00:46:37|1.67923
00:46:38|1.67923
00:46:39|1.67923
00:46:40|1.67923
00:46:42|1.67923
00:46:42|1.67923
00:46:43|1.67923
00:46:45|1.67923
00:46:45|1.67923
00:46:46|1.67923
00:46:47|1.67923
00:46:48|1.67923
00:46:49|1.67923
00:46:50|1.67923
00:46:52|1.67923
00:46:52|1.67923
00:46:53|1.67923
00:46:55|1.67923
00:46:55|1.67923
00:46:56|1.67923
00:46:57|1.67923
00:46:59|1.67923
00:47:00|1.67923
00:47:00|1.67923
00:47:01|1.67923
00:47:02|1.67923
00:47:04|1.67923
00:47:04|1.67923
00:47:05|1.68134
00:47:06|1.68134
00:47:07|1.68134
00:47:08|1.68134
00:47:09|1.68134
00:47:10|1.68134
00:47:12|1.68134
00:47:13|1.68134
00:47:14|1.68134
00:47:16|1.68134
00:47:17|1.68134
00:47:18|1.68134
00:47:19|1.68247
00:47:20|1.68247
00:47:21|1.68247
00:47:21|1.68247
00:47:22|1.68247
00:47:24|1.68247
00:47:25|1.68247
00:47:26|1.68247
00:47:27|1.68247
00:47:28|1.68247
00:47:29|1.68247
00:47:30|1.68247
00:47:30|1.68247
00:47:32|1.67923
00:47:33|1.67923
00:47:34|1.67923
00:47:35|1.67923
00:47:36|1.67923
00:47:37|1.67923
00:47:38|1.67923
00:47:39|1.67923
00:47:40|1.68182
00:47:41|1.68182
00:47:42|1.68182
00:47:44|1.68182
00:47:44|1.68182
00:47:45|1.68182
00:47:47|1.68109
00:47:47|1.68188
00:47:49|1.68188
00:47:50|1.68188
00:47:50|1.68188
00:47:51|1.68188
00:47:52|1.68188
00:47:54|1.68188
00:47:54|1.68188
00:47:55|1.68188
00:47:57|1.68188
00:47:58|1.68188
00:47:59|1.68188
00:48:00|1.68541
00:48:00|1.68541
00:48:02|1.68541
00:48:02|1.68589
00:48:04|1.686
00:48:04|1.686
00:48:06|1.686
00:48:06|1.686
00:48:07|1.686
00:48:08|1.68631
00:48:09|1.68631
00:48:10|1.68435
00:48:12|1.68188
00:48:12|1.68188
00:48:13|1.68188
00:48:14|1.68188
00:48:16|1.68188
00:48:16|1.68433
00:48:18|1.68433
00:48:19|1.68433
00:48:20|1.68433
00:48:20|1.68433
00:48:22|1.68433
00:48:23|1.68433
00:48:24|1.68433
00:48:25|1.68433
00:48:26|1.67923
00:48:26|1.67923
00:48:28|1.67923
00:48:28|1.68041
00:48:29|1.68149
00:48:30|1.68134
00:48:32|1.68134
00:48:33|1.6804
00:48:34|1.6804
00:48:35|1.6804
00:48:35|1.6804
00:48:36|1.6804
00:48:37|1.6804
00:48:39|1.6804
00:48:40|1.6804
00:48:41|1.6804
00:48:41|1.6804
00:48:43|1.6804
00:48:44|1.6804
00:48:44|1.6804
00:48:46|1.6804
00:48:46|1.6804
00:48:48|1.6804
00:48:49|1.6804
00:48:50|1.6804
00:48:51|1.68017
00:48:51|1.68206
00:48:53|1.68206
00:48:54|1.68206
00:48:54|1.68438
00:48:56|1.68495
00:48:57|1.68497
00:48:58|1.68497
00:48:59|1.68497
00:49:00|1.6872
00:49:01|1.6872
00:49:02|1.6872
00:49:03|1.6872
00:49:04|1.6872
00:49:05|1.6872
00:49:06|1.68492
00:49:07|1.6859
00:49:08|1.6859
00:49:09|1.68738
00:49:10|1.68681
00:49:11|1.68384
00:49:12|1.68384
00:49:13|1.68384
00:49:14|1.68432
00:49:16|1.6843
00:49:17|1.6843
00:49:18|1.6843
00:49:18|1.6843
00:49:20|1.6843
00:49:21|1.6843
00:49:22|1.68436
00:49:23|1.68436
00:49:24|1.68436
00:49:25|1.68436
00:49:26|1.68436
00:49:27|1.68436
00:49:28|1.68436
00:49:29|1.68436
00:49:30|1.68198
00:49:31|1.68362
00:49:32|1.68333
00:49:34|1.68691
00:49:34|1.68691
00:49:35|1.68691
00:49:36|1.68831
00:49:37|1.6868
00:49:38|1.6868
00:49:39|1.6868
00:49:41|1.6868
00:49:41|1.6868
00:49:42|1.6868
00:49:44|1.6868
00:49:45|1.6868
00:49:46|1.6868
00:49:47|1.68861
00:49:48|1.68861
00:49:48|1.68861
00:49:50|1.68861
00:49:51|1.68861
00:49:51|1.68861
00:49:52|1.68853
00:49:54|1.68867
00:49:55|1.68867
00:49:56|1.69
00:49:56|1.69
00:49:58|1.69
00:49:59|1.69
00:50:00|1.69174
00:50:01|1.69174
00:50:02|1.69109
00:50:02|1.69109
00:50:04|1.69109
00:50:05|1.68852
00:50:05|1.68811
00:50:07|1.68689
00:50:07|1.68689
00:50:09|1.68689
00:50:10|1.68689
00:50:11|1.68689
00:50:12|1.68689
00:50:13|1.68689
00:50:14|1.68689
00:50:15|1.68689
00:50:16|1.68689
00:50:18|1.68689
00:50:19|1.6947
00:50:20|1.6947
00:50:22|1.6947
00:50:22|1.69568
00:50:23|1.69568
00:50:24|1.69568
00:50:26|1.69568
00:50:27|1.69451
00:50:28|1.69631
00:50:29|1.69582
00:50:30|1.69568
00:50:30|1.69568
00:50:32|1.69568
00:50:32|1.69568
00:50:34|1.69568
00:50:35|1.69568
00:50:36|1.69674
00:50:36|1.69674
00:50:38|1.69674
00:50:38|1.69674
00:50:39|1.69568
00:50:40|1.69568
00:50:42|1.69568
00:50:43|1.69568
00:50:44|1.69568
00:50:45|1.69568
00:50:45|1.69568
00:50:47|1.69508
00:50:48|1.69508
00:50:49|1.69674
00:50:50|1.69674
00:50:51|1.69674
00:50:51|1.69674
00:50:53|1.69674
00:50:54|1.69779
00:50:54|1.69779
00:50:55|1.69779
00:50:56|1.69779
00:50:58|1.69779
00:50:59|1.69602
00:50:59|1.69602
00:51:00|1.69588
00:51:02|1.69588
00:51:03|1.69588
00:51:04|1.69138
00:51:04|1.69012
00:51:05|1.69012
00:51:08|1.69012
00:51:08|1.69012
00:51:09|1.69012
00:51:10|1.69012
00:51:11|1.69012
00:51:13|1.69012
00:51:13|1.69393
00:51:15|1.69412
00:51:15|1.69412
00:51:17|1.69412
00:51:18|1.69412
00:51:19|1.69412
00:51:19|1.69398
00:51:22|1.69412
00:51:23|1.69602
00:51:24|1.69602
00:51:26|1.69602
00:51:27|1.69602
00:51:28|1.69602
00:51:29|1.69602
00:51:30|1.69602
00:51:31|1.69602
00:51:32|1.69602
00:51:33|1.69602
00:51:34|1.69602
00:51:35|1.69687
00:51:36|1.69687
00:51:37|1.69792
00:51:38|1.69696
00:51:39|1.69602
00:51:40|1.69602
00:51:41|1.69602
00:51:42|1.69602
00:51:43|1.69602
00:51:44|1.69571
00:51:45|1.69571
00:51:46|1.69571
00:51:47|1.69571
00:51:48|1.69571
00:51:49|1.69775
00:51:50|1.69775
00:51:51|1.69775
00:51:52|1.69775
00:51:53|1.69775
00:51:54|1.69775
00:51:55|1.69775
00:51:56|1.69775
00:51:57|1.69775
00:51:58|1.69775
00:51:59|1.69775
00:52:00|1.69775
00:52:01|1.69775
00:52:02|1.69775
00:52:03|1.69775
00:52:04|1.69775
00:52:05|1.69775
00:52:06|1.69775
00:52:07|1.69775
00:52:08|1.69775
00:52:10|1.69775
00:52:10|1.69775
00:52:11|1.69775
00:52:12|1.69567
00:52:13|1.69567
00:52:14|1.69567
00:52:15|1.69567
00:52:17|1.69567
00:52:17|1.69567
00:52:19|1.69567
00:52:19|1.69567
00:52:21|1.69567
00:52:22|1.69429
00:52:23|1.69429
00:52:23|1.69429
00:52:25|1.69791
00:52:25|1.69709
00:52:27|1.69709
00:52:29|1.69709
00:52:30|1.69709
00:52:30|1.69709
00:52:31|1.69778
00:52:32|1.69778
00:52:33|1.69778
00:52:35|1.6988
00:52:36|1.6988
00:52:36|1.6988
00:52:37|1.6988
00:52:39|1.6988
00:52:39|1.6988
00:52:40|1.6988
00:52:41|1.6988
00:52:42|1.6988
00:52:44|1.6988
00:52:44|1.69794
00:52:45|1.69621
00:52:47|1.69497
00:52:47|1.69497
00:52:48|1.6962
00:52:50|1.6962
00:52:50|1.6962
00:52:51|1.6962
00:52:53|1.69725
00:52:54|1.69784
00:52:55|1.69794
00:52:55|1.69794
00:52:56|1.69794
00:52:58|1.69794
00:52:59|1.69794
00:52:59|1.69794
00:53:01|1.69794
00:53:02|1.69794
00:53:03|1.69794
00:53:03|1.69794
00:53:05|1.69794
00:53:05|1.69794
00:53:07|1.69794
00:53:08|1.69794
00:53:08|1.69794
00:53:10|1.69794
00:53:11|1.69782
00:53:12|1.69782
00:53:13|1.69782
00:53:14|1.6952
00:53:14|1.6952
00:53:16|1.6952
00:53:17|1.69592
00:53:17|1.69592
00:53:20|1.69576
00:53:21|1.69576
00:53:21|1.69576
00:53:23|1.7
00:53:24|1.7
00:53:25|1.69972
00:53:26|1.7
00:53:27|1.7
00:53:28|1.7
00:53:29|1.7
00:53:30|1.7
00:53:31|1.7
00:53:32|1.7
00:53:33|1.69945
00:53:34|1.69868
00:53:35|1.69868
00:53:36|1.7
00:53:37|1.7
00:53:38|1.69984
00:53:39|1.7
00:53:40|1.7
00:53:41|1.7
00:53:42|1.7
00:53:43|1.7
00:53:45|1.70119
00:53:45|1.70119
00:53:46|1.70119
00:53:47|1.70119
00:53:49|1.70119
00:53:49|1.70119
00:53:50|1.703
00:53:51|1.70226
00:53:52|1.703
00:53:53|1.703
00:53:55|1.703
00:53:55|1.703
00:53:56|1.703
00:53:58|1.70544
00:53:59|1.70544
00:53:59|1.70544
00:54:01|1.70544
00:54:01|1.70544
00:54:03|1.70501
00:54:03|1.70501
00:54:05|1.70501
00:54:05|1.70375
00:54:07|1.70234
00:54:08|1.69925
00:54:09|1.70024
00:54:09|1.70024
00:54:11|1.70249
00:54:12|1.70249
00:54:13|1.70249
00:54:14|1.69995
00:54:14|1.69877
00:54:15|1.69848
00:54:17|1.69848
00:54:17|1.69848
00:54:20|1.69626
00:54:21|1.69626
00:54:21|1.69511
00:54:23|1.6938
00:54:24|1.69234
00:54:25|1.69234
00:54:26|1.68954
00:54:27|1.68214
00:54:28|1.68149
00:54:29|1.68149
00:54:30|1.68099
00:54:31|1.68099
00:54:32|1.68099
00:54:33|1.68099
00:54:35|1.68099
00:54:36|1.68316
00:54:36|1.68316
00:54:37|1.68316
00:54:38|1.68316
00:54:40|1.68316
00:54:40|1.68316
00:54:42|1.68316
00:54:43|1.68316
00:54:44|1.68316
00:54:44|1.685
00:54:46|1.685
00:54:47|1.685
00:54:47|1.685
00:54:49|1.685
00:54:50|1.685
00:54:51|1.68099
00:54:52|1.68099
00:54:52|1.68
00:54:54|1.68
00:54:55|1.68
00:54:56|1.68
00:54:57|1.68
00:54:58|1.68
00:54:58|1.68
00:55:00|1.68
00:55:01|1.68
00:55:02|1.68
00:55:03|1.6802
00:55:04|1.6802
00:55:05|1.6802
00:55:06|1.6802
00:55:07|1.67672
00:55:08|1.67672
00:55:09|1.67672
00:55:10|1.67672
00:55:11|1.67672
00:55:12|1.67672
00:55:13|1.67672
00:55:14|1.67672
00:55:15|1.6739
00:55:16|1.6739
00:55:17|1.6739
00:55:18|1.67448
00:55:19|1.67448
00:55:20|1.67448
00:55:22|1.67434
00:55:23|1.67434
00:55:24|1.67434
00:55:25|1.67434
00:55:26|1.67434
00:55:28|1.67434
00:55:29|1.67434
00:55:29|1.67434
00:55:31|1.67434
00:55:31|1.67434
00:55:33|1.67434
00:55:34|1.67434
00:55:34|1.67434
00:55:35|1.67434
00:55:37|1.67434
00:55:38|1.67434
00:55:39|1.67434
00:55:40|1.67434
00:55:40|1.67434
00:55:42|1.67434
00:55:43|1.67434
00:55:44|1.67434
00:55:45|1.67434
00:55:46|1.67434
00:55:46|1.67434
00:55:48|1.67434
00:55:49|1.67434
00:55:50|1.67434
00:55:51|1.67434
00:55:52|1.67434
00:55:53|1.67434
00:55:54|1.67434
00:55:55|1.68403
00:55:56|1.68403
00:55:57|1.68403
00:55:58|1.68403
00:55:59|1.68403
00:56:00|1.68403
00:56:01|1.68403
00:56:02|1.68495
00:56:03|1.68495
00:56:04|1.68495
00:56:05|1.68495
00:56:06|1.68495
00:56:07|1.68495
00:56:08|1.68495
00:56:09|1.68495
00:56:10|1.68495
00:56:11|1.68563
00:56:12|1.68563
00:56:13|1.68563
00:56:14|1.68708
00:56:15|1.68495
00:56:16|1.68495
00:56:17|1.68495
00:56:18|1.68495
00:56:19|1.68332
00:56:20|1.68332
00:56:21|1.68332
00:56:23|1.68495
00:56:23|1.68495
00:56:24|1.68495
00:56:25|1.68495
00:56:27|1.68495
00:56:28|1.68495
00:56:29|1.67425
00:56:30|1.67749
00:56:31|1.67749
00:56:32|1.67749
00:56:33|1.67749
00:56:34|1.6805
00:56:35|1.6805
00:56:36|1.6805
00:56:37|1.6805
00:56:38|1.6805
00:56:39|1.67939
00:56:40|1.6805
00:56:41|1.6805
00:56:42|1.6805
00:56:44|1.6805
00:56:44|1.6805
00:56:45|1.6805
00:56:46|1.6805
00:56:47|1.67694
00:56:49|1.67694
00:56:50|1.67847
00:56:50|1.6774
00:56:51|1.6774
00:56:53|1.6774
00:56:53|1.6774
00:56:55|1.6774
00:56:56|1.6774
00:56:57|1.6774
00:56:58|1.6774
00:56:59|1.6774
00:57:00|1.6774
00:57:01|1.6774
00:57:02|1.6774
00:57:02|1.6774
00:57:04|1.6774
00:57:04|1.67434
00:57:06|1.67434
00:57:07|1.67434
00:57:08|1.67434
00:57:08|1.67275
00:57:09|1.67275
00:57:11|1.67275
00:57:12|1.67275
00:57:13|1.67275
00:57:14|1.67275
00:57:15|1.67275
00:57:16|1.67434
00:57:17|1.67434
00:57:18|1.67659
00:57:19|1.6766
00:57:20|1.6766
00:57:21|1.6766
00:57:22|1.6766
00:57:24|1.6766
00:57:24|1.6774
00:57:26|1.6774
00:57:27|1.6758
00:57:28|1.6758
00:57:29|1.6758
00:57:30|1.6758
00:57:31|1.6758
00:57:33|1.6766
00:57:34|1.6766
00:57:35|1.6766
00:57:37|1.6766
00:57:38|1.6766
00:57:39|1.6766
00:57:40|1.6766
00:57:41|1.6766
00:57:41|1.6766
00:57:43|1.6766
00:57:44|1.6766
00:57:45|1.6766
00:57:45|1.6766
00:57:47|1.6766
00:57:48|1.6766
00:57:49|1.6766
00:57:50|1.67723
00:57:51|1.67723
00:57:52|1.67723
00:57:53|1.67723
00:57:54|1.67826
00:57:55|1.67826
00:57:56|1.67826
00:57:57|1.67826
00:57:58|1.67826
00:57:59|1.67826
00:58:00|1.67826
00:58:01|1.6775
00:58:02|1.6775
00:58:03|1.6775
00:58:04|1.6775
00:58:05|1.6775
00:58:06|1.6775
00:58:07|1.6775
00:58:08|1.67695
00:58:09|1.67695
00:58:10|1.67695
00:58:11|1.67695
00:58:12|1.6775
00:58:13|1.6775
00:58:14|1.6775
00:58:15|1.6775
00:58:16|1.6775
00:58:17|1.6775
00:58:18|1.6775
00:58:19|1.6775
00:58:20|1.6775
00:58:21|1.6775
00:58:23|1.6775
00:58:24|1.6775
00:58:24|1.6775
00:58:25|1.6775
00:58:27|1.6775
00:58:28|1.6775
00:58:29|1.67882
00:58:29|1.67882
00:58:31|1.67882
00:58:32|1.67882
00:58:32|1.67882
00:58:34|1.67882
00:58:35|1.67882
00:58:36|1.67882
00:58:37|1.67882
00:58:38|1.67882
00:58:39|1.67882
00:58:39|1.67882
00:58:40|1.67882
00:58:42|1.67882
00:58:43|1.67882
00:58:44|1.67882
00:58:45|1.67882
00:58:46|1.67882
00:58:47|1.67882
00:58:48|1.68318
00:58:49|1.68318
00:58:50|1.68372
00:58:51|1.68372
00:58:52|1.68372
00:58:53|1.68372
00:58:54|1.68372
00:58:55|1.68372
00:58:56|1.68372
00:58:57|1.68988
00:58:58|1.68988
00:58:59|1.68988
00:59:00|1.68988
00:59:01|1.68988
00:59:02|1.68988
00:59:03|1.68988
00:59:04|1.6916
00:59:05|1.6916
00:59:06|1.69246
00:59:07|1.69246
00:59:08|1.69246
00:59:09|1.69246
00:59:10|1.69251
00:59:11|1.69251
00:59:12|1.69005
00:59:13|1.69215
00:59:14|1.69215
00:59:15|1.69215
00:59:16|1.69215
00:59:17|1.69215
00:59:18|1.69215
00:59:19|1.69215
00:59:20|1.69215
00:59:21|1.69203
00:59:22|1.69203
00:59:23|1.69203
00:59:24|1.69203
00:59:25|1.69203
00:59:26|1.69387
00:59:27|1.69529
00:59:28|1.69529
00:59:29|1.69529
00:59:30|1.69448
00:59:31|1.69465
00:59:33|1.69465
00:59:34|1.69465
00:59:35|1.69465
00:59:35|1.69465
00:59:37|1.69465
00:59:37|1.69465
00:59:39|1.69465
00:59:39|1.69465
00:59:41|1.69465
00:59:41|1.69465
00:59:43|1.68895
00:59:43|1.68895
00:59:45|1.68895
00:59:46|1.68895
00:59:46|1.68948
00:59:48|1.68959
00:59:49|1.68959
00:59:50|1.68959
00:59:52|1.69108
00:59:52|1.69108
00:59:53|1.69108
00:59:55|1.69108
00:59:55|1.69108
00:59:57|1.69108
00:59:58|1.69108
00:59:59|1.69108
00:59:59|1.69302
01:00:01|1.69302
01:00:02|1.69302
01:00:03|1.69302
01:00:04|1.69129
01:00:05|1.69129
01:00:05|1.69129
01:00:06|1.69057
01:00:07|1.69057
01:00:09|1.68912
01:00:09|1.68912
01:00:10|1.68912
01:00:12|1.68912
01:00:13|1.68912
01:00:14|1.68912
01:00:15|1.68912
01:00:16|1.69059
01:00:17|1.69059
01:00:18|1.69059
01:00:19|1.68857
01:00:20|1.68857
01:00:21|1.68857
01:00:22|1.68912
01:00:22|1.68912
01:00:23|1.68912
01:00:24|1.68912
01:00:27|1.68927
01:00:28|1.68927
01:00:29|1.68927
01:00:29|1.68912
01:00:31|1.68912
01:00:32|1.68914
01:00:33|1.68914
01:00:34|1.68912
01:00:35|1.68912
01:00:35|1.68912
01:00:37|1.68912
01:00:38|1.68912
01:00:39|1.68912
01:00:39|1.68912
01:00:40|1.68606
01:00:42|1.68331
01:00:42|1.68331
01:00:43|1.68331
01:00:44|1.68391
01:00:45|1.68391
01:00:47|1.68298
01:00:47|1.6827
01:00:49|1.6812
01:00:49|1.6812
01:00:50|1.6827
01:00:52|1.6827
01:00:52|1.6827
01:00:54|1.68421
01:00:55|1.68421
01:00:56|1.68421
01:00:56|1.68421
01:00:58|1.68421
01:00:59|1.68485
01:00:59|1.68485
01:01:01|1.68331
01:01:01|1.68331
01:01:03|1.6842
01:01:04|1.68423
01:01:05|1.68423
01:01:06|1.68423
01:01:07|1.68423
01:01:08|1.68423
01:01:09|1.68423
01:01:10|1.6827
01:01:11|1.6827
01:01:12|1.6827
01:01:13|1.6827
01:01:14|1.6827
01:01:15|1.6827
01:01:16|1.6827
01:01:17|1.6827
01:01:18|1.6827
01:01:19|1.6827
01:01:20|1.68203
01:01:21|1.68203
01:01:22|1.68203
01:01:23|1.68203
01:01:24|1.68203
01:01:25|1.68203
01:01:26|1.68203
01:01:27|1.68203
01:01:29|1.68203
01:01:29|1.68203
01:01:30|1.68203
01:01:31|1.68203
01:01:33|1.68257
01:01:34|1.68257
01:01:35|1.68257
01:01:36|1.68257
01:01:37|1.68257
01:01:38|1.68257
01:01:40|1.68257
01:01:40|1.67978
01:01:42|1.67978
01:01:42|1.67978
01:01:43|1.67978
01:01:44|1.67978
01:01:45|1.67978
01:01:46|1.67978
01:01:47|1.67978
01:01:48|1.67978
01:01:50|1.67978
01:01:50|1.67912
01:01:51|1.67912
01:01:52|1.67912
01:01:54|1.67912
01:01:54|1.67912
01:01:55|1.67912
01:01:56|1.67912
01:01:58|1.67912
01:01:59|1.67912
01:01:59|1.67912
01:02:01|1.67528
01:02:01|1.67528
01:02:03|1.675
01:02:04|1.675
01:02:05|1.675
01:02:06|1.67459
01:02:07|1.67459
01:02:08|1.67277
01:02:09|1.67277
01:02:10|1.67237
01:02:11|1.67238
01:02:12|1.67181
01:02:13|1.67105
01:02:14|1.67067
01:02:15|1.66953
01:02:16|1.66839
01:02:17|1.66839
01:02:18|1.66839
01:02:19|1.66656
01:02:20|1.66656
01:02:21|1.66656
01:02:22|1.66656
01:02:23|1.66656
01:02:24|1.66656
01:02:25|1.66656
01:02:26|1.66893
01:02:27|1.66948
01:02:28|1.66948
01:02:29|1.66948
01:02:30|1.66839
01:02:32|1.66839
01:02:32|1.66839
01:02:33|1.67164
01:02:35|1.67164
01:02:36|1.67164
01:02:37|1.67164
01:02:38|1.67164
01:02:39|1.67164
01:02:40|1.67164
01:02:41|1.66608
01:02:42|1.66603
01:02:43|1.66382
01:02:44|1.6649
01:02:45|1.66608
01:02:46|1.66608
01:02:47|1.66608
01:02:48|1.6672
01:02:49|1.66825
01:02:50|1.66825
01:02:51|1.66825
01:02:52|1.66825
01:02:53|1.66825
01:02:54|1.66825
01:02:55|1.66825
01:02:56|1.66825
01:02:57|1.66825
01:02:58|1.66825
01:02:59|1.66825
01:03:00|1.66825
01:03:01|1.66825
01:03:02|1.66825
01:03:03|1.66825
01:03:04|1.66825
01:03:05|1.66825
01:03:06|1.66825
01:03:07|1.66825
01:03:08|1.66825
01:03:09|1.67
01:03:10|1.67
01:03:11|1.67
01:03:12|1.66825
01:03:13|1.67
01:03:14|1.67141
01:03:15|1.67141
01:03:16|1.67141
01:03:17|1.67141
01:03:18|1.67141
01:03:19|1.67141
01:03:20|1.67141
01:03:21|1.67087
01:03:22|1.66969
01:03:23|1.66969
01:03:24|1.66969
01:03:25|1.66969
01:03:26|1.66969
01:03:27|1.66969
01:03:28|1.66969
01:03:30|1.66987
01:03:30|1.66987
01:03:32|1.66987
01:03:33|1.66987
01:03:34|1.66987
01:03:35|1.66987
01:03:36|1.66987
01:03:36|1.66987
01:03:37|1.67113
01:03:39|1.66896
01:03:40|1.66896
01:03:41|1.66896
01:03:41|1.66896
01:03:42|1.66896
01:03:44|1.66896
01:03:45|1.67028
01:03:46|1.67028
01:03:47|1.67028
01:03:48|1.67173
01:03:49|1.67173
01:03:50|1.67173
01:03:51|1.67173
01:03:52|1.67173
01:03:53|1.67173
01:03:53|1.67173
01:03:55|1.67173
01:03:56|1.67173
01:03:57|1.67173
01:03:58|1.67173
01:03:59|1.67173
01:04:00|1.67173
01:04:01|1.67173
01:04:02|1.67173
01:04:03|1.67173
01:04:04|1.67173
01:04:05|1.67173
01:04:06|1.67173
01:04:07|1.67079
01:04:08|1.67079
01:04:09|1.67079
01:04:10|1.67079
01:04:11|1.67079
01:04:12|1.67079
01:04:13|1.67079
01:04:14|1.67173
01:04:15|1.67173
01:04:16|1.67111
01:04:17|1.669
01:04:18|1.669
01:04:19|1.669
01:04:20|1.669
01:04:21|1.66785
01:04:22|1.66785
01:04:23|1.66785
01:04:24|1.66785
01:04:25|1.67039
01:04:26|1.67039
01:04:27|1.67039
01:04:28|1.67039
01:04:29|1.67039
01:04:31|1.67039
01:04:32|1.67039
01:04:33|1.67039
01:04:35|1.67039
01:04:36|1.67039
01:04:36|1.67039
01:04:37|1.67039
01:04:39|1.67111
01:04:40|1.67111
01:04:40|1.67111
01:04:42|1.67111
01:04:42|1.67111
01:04:44|1.67111
01:04:44|1.67111
01:04:45|1.67111
01:04:47|1.67111
01:04:48|1.67111
01:04:48|1.67111
01:04:49|1.67111
01:04:51|1.67111
01:04:52|1.67111
01:04:52|1.67111
01:04:54|1.67111
01:04:55|1.67111
01:04:55|1.67111
01:04:56|1.67111
01:04:57|1.67111
01:04:58|1.67111
01:05:00|1.67111
01:05:00|1.67111
01:05:01|1.67111
01:05:02|1.67111
01:05:03|1.67111
01:05:04|1.67111
01:05:05|1.67111
01:05:07|1.67301
01:05:08|1.67301
01:05:09|1.67301
01:05:10|1.67301
01:05:11|1.67301
01:05:12|1.67301
01:05:13|1.67301
01:05:14|1.67301
01:05:15|1.67301
01:05:16|1.67301
01:05:17|1.67301
01:05:18|1.67301
01:05:19|1.67301
01:05:20|1.67301
01:05:22|1.67301
01:05:22|1.67301
01:05:23|1.67301
01:05:24|1.68
01:05:25|1.68
01:05:27|1.68
01:05:27|1.68
01:05:29|1.68
01:05:29|1.68053
01:05:31|1.68053
01:05:33|1.68053
01:05:34|1.68053
01:05:35|1.68053
01:05:35|1.68053
01:05:37|1.68053
01:05:38|1.68053
01:05:39|1.68206
01:05:40|1.68206
01:05:41|1.68206
01:05:42|1.68206
01:05:43|1.68206
01:05:44|1.68206
01:05:45|1.68415
01:05:46|1.68403
01:05:47|1.68403
01:05:48|1.68403
01:05:49|1.68403
01:05:50|1.6829
01:05:51|1.6829
01:05:52|1.6829
01:05:53|1.6829
01:05:54|1.6829
01:05:55|1.685
01:05:56|1.685
01:05:57|1.685
01:05:58|1.685
01:05:59|1.685
01:06:00|1.685
01:06:01|1.685
01:06:02|1.685
01:06:03|1.685
01:06:04|1.68526
01:06:05|1.68526
01:06:06|1.68526
01:06:07|1.68526
01:06:08|1.68526
01:06:09|1.68914
01:06:11|1.68914
01:06:11|1.68914
01:06:12|1.68914
01:06:14|1.68914
01:06:14|1.68914
01:06:15|1.69006
01:06:16|1.69006
01:06:17|1.69006
01:06:18|1.69006
01:06:19|1.69006
01:06:20|1.69006
01:06:21|1.69006
01:06:22|1.69006
01:06:23|1.69006
01:06:24|1.69006
01:06:25|1.69006
01:06:26|1.69006
01:06:27|1.69006
01:06:28|1.69006
01:06:29|1.69006
01:06:30|1.69006
01:06:31|1.69006
01:06:33|1.69465
01:06:34|1.69357
01:06:34|1.69357
01:06:36|1.69357
01:06:37|1.69357
01:06:38|1.69357
01:06:39|1.69357
01:06:40|1.69357
01:06:41|1.69357
01:06:42|1.69518
01:06:43|1.69518
01:06:44|1.69518
01:06:45|1.69518
01:06:46|1.69518
01:06:47|1.69518
01:06:48|1.69518
01:06:50|1.69744
01:06:51|1.69744
01:06:52|1.6981
01:06:53|1.699
01:06:54|1.69916
01:06:54|1.69916
01:06:56|1.69986
01:06:56|1.6999
01:06:58|1.7
01:06:58|1.7
01:06:59|1.7
01:07:00|1.7
01:07:01|1.7
01:07:02|1.7
01:07:03|1.7
01:07:04|1.7
01:07:06|1.7
01:07:07|1.7
01:07:07|1.7
01:07:09|1.7
01:07:09|1.7
01:07:10|1.7
01:07:12|1.70402
01:07:13|1.70402
01:07:13|1.70402
01:07:15|1.70402
01:07:15|1.70402
01:07:16|1.70402
01:07:17|1.70402
01:07:19|1.70553
01:07:20|1.70553
01:07:21|1.70574
01:07:22|1.70574
01:07:23|1.70574
01:07:24|1.70574
01:07:25|1.70574
01:07:26|1.70574
01:07:27|1.70574
01:07:28|1.70854
01:07:29|1.70854
01:07:30|1.70854
01:07:31|1.70854
01:07:32|1.71001
01:07:33|1.71
01:07:35|1.71
01:07:36|1.71139
01:07:37|1.71139
01:07:38|1.71139
01:07:39|1.71139
01:07:40|1.71139
01:07:41|1.71139
01:07:43|1.71139
01:07:44|1.71061
01:07:44|1.71
01:07:45|1.71
01:07:46|1.71
01:07:47|1.71
01:07:48|1.71
01:07:49|1.71
01:07:51|1.71
01:07:51|1.71
01:07:52|1.71
01:07:54|1.71217
01:07:54|1.71217
01:07:56|1.71217
01:07:56|1.71217
01:07:58|1.71217
01:07:58|1.71106
01:07:59|1.71106
01:08:01|1.71106
01:08:01|1.71138
01:08:02|1.71138
01:08:03|1.71138
01:08:05|1.71138
01:08:05|1.71138
01:08:06|1.71138
01:08:07|1.71049
01:08:09|1.71189
01:08:09|1.71106
01:08:10|1.71106
01:08:11|1.71106
01:08:12|1.71106
01:08:13|1.71103
01:08:14|1.71
01:08:15|1.70945
01:08:16|1.70945
01:08:17|1.70945
01:08:18|1.70945
01:08:19|1.70773
01:08:21|1.70938
01:08:21|1.70938
01:08:23|1.70938
01:08:24|1.70938
01:08:25|1.70938
01:08:26|1.70938
01:08:27|1.70938
01:08:28|1.70938
01:08:28|1.70938
01:08:30|1.70938
01:08:31|1.70938
01:08:32|1.7083
01:08:33|1.70718
01:08:34|1.70718
01:08:35|1.70718
01:08:36|1.70718
01:08:38|1.70718
01:08:38|1.70718
01:08:39|1.70718
01:08:41|1.70718
01:08:41|1.70718
01:08:43|1.70718
01:08:43|1.70718
01:08:45|1.70718
01:08:46|1.70916
01:08:46|1.70916
01:08:47|1.70718
01:08:48|1.70718
01:08:50|1.70718
01:08:51|1.70718
01:08:52|1.70718
01:08:53|1.70718
01:08:54|1.70718
01:08:55|1.70718
01:08:56|1.70718
01:08:57|1.70718
01:08:58|1.70718
01:08:58|1.70718
01:09:00|1.70718
01:09:01|1.70718
01:09:02|1.70718
01:09:03|1.70363
01:09:04|1.70363
01:09:04|1.70363
01:09:06|1.70363
01:09:07|1.70363
01:09:08|1.70363
01:09:09|1.70363
01:09:10|1.70363
01:09:11|1.70363
01:09:12|1.70363
01:09:13|1.70363
01:09:14|1.70317
01:09:15|1.70317
01:09:16|1.70041
01:09:17|1.70041
01:09:18|1.69789
01:09:19|1.697
01:09:20|1.697
01:09:21|1.697
01:09:22|1.697
01:09:23|1.697
01:09:24|1.697
01:09:25|1.697
01:09:26|1.697
01:09:27|1.69346
01:09:28|1.69345
01:09:29|1.69345
01:09:30|1.69345
01:09:31|1.69345
01:09:32|1.69345
01:09:33|1.695
01:09:34|1.69575
01:09:36|1.69789
01:09:37|1.69789
01:09:38|1.69789
01:09:39|1.69789
01:09:40|1.69839
01:09:41|1.69839
01:09:43|1.69839
01:09:43|1.69839
01:09:45|1.69839
01:09:45|1.69839
01:09:46|1.69634
01:09:48|1.69634
01:09:49|1.69634
01:09:50|1.69634
01:09:50|1.69634
01:09:52|1.69634
01:09:53|1.69778
01:09:54|1.69778
01:09:54|1.69778
01:09:56|1.69778
01:09:57|1.69695
01:09:57|1.69695
01:09:59|1.69695
01:10:00|1.69695
01:10:01|1.69695
01:10:02|1.69695
01:10:03|1.69695
01:10:04|1.69576
01:10:05|1.69576
01:10:06|1.69576
01:10:07|1.69576
01:10:08|1.69299
01:10:09|1.69299
01:10:10|1.69299
01:10:10|1.69299
01:10:11|1.69299
01:10:12|1.69299
01:10:13|1.692
01:10:15|1.692
01:10:15|1.692
01:10:17|1.692
01:10:17|1.692
01:10:18|1.692
01:10:20|1.692
01:10:21|1.692
01:10:22|1.692
01:10:23|1.692
01:10:24|1.692
01:10:24|1.692
01:10:26|1.692
01:10:27|1.692
01:10:28|1.692
01:10:29|1.692
01:10:29|1.692
01:10:31|1.692
01:10:32|1.692
01:10:33|1.692
01:10:33|1.692
01:10:35|1.692
01:10:37|1.692
01:10:38|1.692
01:10:39|1.692
01:10:40|1.692
01:10:41|1.692
01:10:42|1.692
01:10:43|1.692
01:10:44|1.692
01:10:45|1.692
01:10:46|1.692
01:10:47|1.692
01:10:48|1.692
01:10:49|1.692
01:10:50|1.692
01:10:51|1.692
01:10:52|1.692
01:10:53|1.692
01:10:54|1.69157
01:10:55|1.69157
01:10:56|1.68963
01:10:57|1.68963
01:10:58|1.68963
01:10:59|1.68963
01:11:00|1.68963
01:11:01|1.68963
01:11:02|1.68899
01:11:03|1.68899
01:11:04|1.69104
01:11:05|1.69104
01:11:06|1.69104
01:11:07|1.69104
01:11:08|1.69104
01:11:09|1.69104
01:11:10|1.69158
01:11:11|1.69158
01:11:12|1.69158
01:11:13|1.69158
01:11:14|1.69158
01:11:15|1.69158
01:11:16|1.69158
01:11:17|1.6885
01:11:18|1.6885
01:11:19|1.6885
01:11:20|1.6885
01:11:21|1.6885
01:11:22|1.6885
01:11:23|1.6885
01:11:24|1.6885
01:11:25|1.6885
01:11:26|1.68843
01:11:27|1.68843
01:11:28|1.68843
01:11:29|1.68843
01:11:30|1.68843
01:11:31|1.68843
01:11:32|1.68843
01:11:33|1.68843
01:11:34|1.68843
01:11:35|1.68843
01:11:36|1.68843
01:11:38|1.68843
01:11:38|1.68843
01:11:39|1.68843
01:11:41|1.68843
01:11:41|1.68843
01:11:43|1.68843
01:11:44|1.68843
01:11:45|1.68843
01:11:46|1.68843
01:11:47|1.68843
01:11:48|1.68843
01:11:49|1.68843
01:11:49|1.68843
01:11:51|1.68843
01:11:52|1.68843
01:11:53|1.68963
01:11:54|1.692
01:11:54|1.69402
01:11:56|1.69402
01:11:57|1.69402
01:11:58|1.69402
01:11:59|1.69402
01:12:00|1.69402
01:12:01|1.69402
01:12:02|1.69402
01:12:03|1.69402
01:12:04|1.69164
01:12:05|1.69164
01:12:06|1.69245
01:12:07|1.69245
01:12:08|1.69245
01:12:09|1.69245
01:12:10|1.69245
01:12:11|1.69162
01:12:12|1.69162
01:12:13|1.69162
01:12:14|1.69162
01:12:15|1.69162
01:12:16|1.69162
01:12:17|1.69162
01:12:18|1.69162
01:12:19|1.69162
01:12:20|1.69162
01:12:21|1.69162
01:12:22|1.69162
01:12:23|1.69162
01:12:24|1.69162
01:12:25|1.69162
01:12:26|1.69162
01:12:27|1.68936
01:12:28|1.68936
01:12:29|1.68936
01:12:30|1.68936
01:12:31|1.68936
01:12:32|1.68936
01:12:33|1.68936
01:12:34|1.68936
01:12:35|1.68936
01:12:36|1.68936
01:12:37|1.68936
01:12:39|1.68936
01:12:39|1.68936
01:12:40|1.68936
01:12:42|1.68856
01:12:43|1.68856
01:12:44|1.68834
01:12:45|1.68669
01:12:45|1.68669
01:12:46|1.68669
01:12:48|1.68669
01:12:49|1.68662
01:12:49|1.68662
01:12:51|1.68662
01:12:52|1.68662
01:12:53|1.68662
01:12:53|1.68662
01:12:55|1.68662
01:12:55|1.68662
01:12:57|1.68662
01:12:58|1.68662
01:12:59|1.68662
01:13:00|1.68662
01:13:01|1.68662
01:13:02|1.68662
01:13:03|1.68662
01:13:04|1.68662
01:13:05|1.68662
01:13:06|1.68559
01:13:07|1.68554
01:13:07|1.68647
01:13:08|1.6838
01:13:10|1.68231
01:13:11|1.68231
01:13:12|1.68231
01:13:13|1.68231
01:13:14|1.682
01:13:14|1.682
01:13:16|1.682
01:13:16|1.682
01:13:18|1.682
01:13:19|1.682
01:13:20|1.682
01:13:21|1.682
01:13:22|1.682
01:13:23|1.682
01:13:24|1.682
01:13:25|1.682
01:13:26|1.682
01:13:27|1.682
01:13:28|1.682
01:13:29|1.682
01:13:30|1.682
01:13:31|1.682
01:13:32|1.682
01:13:33|1.682
01:13:34|1.682
01:13:36|1.67832
01:13:37|1.67832
01:13:38|1.68003
01:13:39|1.68003
01:13:40|1.68003
01:13:41|1.68003
01:13:42|1.68003
01:13:43|1.68003
01:13:44|1.68003
01:13:45|1.68003
01:13:46|1.68003
01:13:48|1.68003
01:13:48|1.68003
01:13:50|1.68003
01:13:50|1.68003
01:13:52|1.67812
01:13:52|1.67812
01:13:53|1.67812
01:13:54|1.67812
01:13:55|1.67812
01:13:56|1.67812
01:13:58|1.67812
01:13:59|1.67712
01:14:00|1.6758
01:14:01|1.6758
01:14:02|1.6758
01:14:03|1.6758
01:14:04|1.6758
01:14:05|1.6758
01:14:06|1.6758
01:14:07|1.6758
01:14:08|1.6758
01:14:09|1.6758
01:14:10|1.6758
01:14:12|1.6758
01:14:12|1.6758
01:14:13|1.6758
01:14:14|1.6758
01:14:15|1.6758
01:14:16|1.6758
01:14:18|1.6758
01:14:19|1.6758
01:14:20|1.6758
01:14:20|1.6758
01:14:21|1.6758
01:14:22|1.6758
01:14:24|1.6758
01:14:24|1.6758
01:14:26|1.6758
01:14:26|1.67605
01:14:27|1.67942
01:14:28|1.67942
01:14:29|1.67942
01:14:30|1.67942
01:14:31|1.67942
01:14:32|1.67942
01:14:34|1.67942
01:14:35|1.67942
01:14:35|1.67942
01:14:37|1.67942
01:14:38|1.67943
01:14:38|1.67943
01:14:39|1.67943
01:14:41|1.67943
01:14:42|1.67943
01:14:43|1.67943
01:14:43|1.67943
01:14:44|1.67943
01:14:46|1.68254
01:14:46|1.68377
01:14:47|1.68377
01:14:48|1.68601
01:14:50|1.68435
01:14:51|1.68435
01:14:51|1.68378
01:14:52|1.68431
01:14:54|1.68431
01:14:55|1.68431
01:14:56|1.68431
01:14:57|1.68431
01:14:57|1.68431
01:14:58|1.68431
01:15:00|1.68608
01:15:00|1.68608
01:15:01|1.68608
01:15:02|1.68608
01:15:04|1.68608
01:15:04|1.68608
01:15:05|1.68608
01:15:06|1.68608
01:15:07|1.68655
01:15:09|1.68655
01:15:10|1.68655
01:15:10|1.68655
01:15:11|1.68655
01:15:12|1.68655
01:15:13|1.69012
01:15:14|1.69018
01:15:16|1.69018
01:15:17|1.69018
01:15:17|1.69391
01:15:18|1.69417
01:15:19|1.69629
01:15:20|1.69629
01:15:22|1.69629
01:15:22|1.69629
01:15:24|1.69629
01:15:24|1.69741
01:15:26|1.69741
01:15:27|1.69741
01:15:28|1.69741
01:15:28|1.69741
01:15:29|1.69847
01:15:30|1.69847
01:15:32|1.69847
01:15:33|1.69847
01:15:34|1.69847
01:15:35|1.69847
01:15:36|1.69847
01:15:37|1.69847
01:15:38|1.69847
01:15:39|1.69847
01:15:40|1.69847
01:15:41|1.69847
01:15:42|1.69847
01:15:43|1.69847
01:15:44|1.69847
01:15:45|1.69847
01:15:46|1.69859
01:15:47|1.69859
01:15:47|1.69859
01:15:49|1.69903
01:15:50|1.69903
01:15:51|1.69903
01:15:52|1.69903
01:15:53|1.69973
01:15:54|1.69973
01:15:55|1.69973
01:15:56|1.69973
01:15:57|1.69973
01:15:58|1.69973
01:15:59|1.69973
01:16:00|1.69973
01:16:01|1.70142
01:16:02|1.70142
01:16:03|1.70142
01:16:04|1.70258
01:16:05|1.70369
01:16:06|1.70369
01:16:07|1.70369
01:16:08|1.70369
01:16:09|1.70369
01:16:10|1.70369
01:16:11|1.70369
01:16:12|1.70369
01:16:13|1.70369
01:16:14|1.70369
01:16:15|1.70369
01:16:16|1.70221
01:16:17|1.70221
01:16:18|1.70221
01:16:19|1.70315
01:16:20|1.70315
01:16:21|1.70467
01:16:22|1.70467
01:16:23|1.70598
01:16:24|1.70598
01:16:25|1.70598
01:16:27|1.70598
01:16:27|1.70598
01:16:29|1.70598
01:16:30|1.70885
01:16:31|1.70885
01:16:32|1.70885
01:16:33|1.70885
01:16:34|1.70885
01:16:35|1.70885
01:16:36|1.70885
01:16:37|1.70885
01:16:38|1.70885
01:16:39|1.70885
01:16:40|1.70885
01:16:41|1.70885
01:16:42|1.70885
01:16:43|1.70885
01:16:44|1.70886
01:16:45|1.70886
01:16:46|1.70886
01:16:47|1.70886
01:16:48|1.70886
01:16:50|1.70886
01:16:50|1.70886
01:16:52|1.71031
01:16:52|1.71031
01:16:53|1.71031
01:16:54|1.71031
01:16:55|1.70876
01:16:56|1.70876
01:16:57|1.70876
01:16:58|1.70876
01:16:59|1.70933
01:17:00|1.70998
01:17:01|1.70876
01:17:02|1.70876
01:17:03|1.70876
01:17:04|1.70876
01:17:06|1.70876
01:17:06|1.70804
01:17:07|1.70804
01:17:08|1.70804
01:17:09|1.70804
01:17:10|1.70707
01:17:11|1.70707
01:17:12|1.70707
01:17:13|1.70707
01:17:14|1.70707
01:17:16|1.70707
01:17:16|1.70707
01:17:17|1.70707
01:17:18|1.70707
01:17:19|1.70707
01:17:20|1.70707
01:17:21|1.70876
01:17:22|1.70876
01:17:24|1.70876
01:17:24|1.70876
01:17:26|1.70715
01:17:27|1.70715
01:17:28|1.70715
01:17:28|1.70715
01:17:30|1.70715
01:17:31|1.70715
01:17:32|1.70876
01:17:33|1.70876
01:17:34|1.70876
01:17:35|1.70876
01:17:36|1.70876
01:17:37|1.70876
01:17:38|1.70876
01:17:39|1.70876
01:17:40|1.70996
01:17:42|1.70996
01:17:42|1.70996
01:17:43|1.70948
01:17:45|1.70948
01:17:45|1.70948
01:17:46|1.70948
01:17:48|1.70948
01:17:48|1.70715
01:17:49|1.70715
01:17:50|1.70825
01:17:51|1.70825
01:17:52|1.70825
01:17:54|1.70825
01:17:54|1.70825
01:17:55|1.70825
01:17:57|1.70825
01:17:57|1.70825
01:17:59|1.70825
01:17:59|1.70825
01:18:01|1.70825
01:18:01|1.70825
01:18:02|1.71112
01:18:04|1.7136
01:18:04|1.7136
01:18:05|1.7136
01:18:06|1.71121
01:18:07|1.71121
01:18:08|1.7124
01:18:09|1.71585
01:18:10|1.71585
01:18:11|1.71578
01:18:12|1.71586
01:18:13|1.71586
01:18:14|1.71659
01:18:16|1.71659
01:18:16|1.71659
01:18:17|1.71689
01:18:19|1.71689
01:18:20|1.71689
01:18:20|1.71689
01:18:21|1.71689
01:18:22|1.71732
01:18:23|1.71285
01:18:24|1.71285
01:18:26|1.71285
01:18:26|1.71285
01:18:27|1.71285
01:18:29|1.71285
01:18:30|1.71285
01:18:31|1.71285
01:18:32|1.71285
01:18:33|1.71285
01:18:34|1.71285
01:18:35|1.71285
01:18:36|1.71285
01:18:37|1.71285
01:18:38|1.71285
01:18:39|1.71285
01:18:40|1.70849
01:18:41|1.70925
01:18:42|1.70925
01:18:43|1.70925
01:18:44|1.71319
01:18:45|1.71387
01:18:46|1.71218
01:18:47|1.71218
01:18:48|1.71218
01:18:50|1.71125
01:18:50|1.71125
01:18:51|1.71073
01:18:52|1.71073
01:18:53|1.71073
01:18:54|1.71073
01:18:56|1.71073
01:18:56|1.71073
01:18:57|1.71073
01:18:59|1.71073
01:19:00|1.71073
01:19:00|1.71073
01:19:02|1.71073
01:19:03|1.7144
01:19:03|1.7144
01:19:05|1.7161
01:19:06|1.7161
01:19:07|1.71582
01:19:08|1.71582
01:19:09|1.71582
01:19:10|1.71582
01:19:10|1.71415
01:19:12|1.71415
01:19:12|1.71415
01:19:14|1.71415
01:19:14|1.71415
01:19:16|1.71415
01:19:17|1.71684
01:19:18|1.71574
01:19:19|1.71574
01:19:20|1.71574
01:19:21|1.71574
01:19:22|1.71574
01:19:23|1.71574
01:19:24|1.71574
01:19:25|1.71445
01:19:27|1.71514
01:19:28|1.71514
01:19:28|1.71514
01:19:29|1.71514
01:19:31|1.71514
01:19:32|1.71514
01:19:32|1.71765
01:19:33|1.71765
01:19:35|1.71765
01:19:36|1.71765
01:19:36|1.71529
01:19:39|1.715
01:19:40|1.71233
01:19:40|1.71233
01:19:42|1.71233
01:19:42|1.71233
01:19:44|1.712
01:19:45|1.71174
01:19:45|1.71174
01:19:46|1.71174
01:19:47|1.71174
01:19:49|1.71174
01:19:50|1.71174
01:19:50|1.71174
01:19:51|1.71174
01:19:52|1.71174
01:19:54|1.71174
01:19:54|1.71174
01:19:56|1.71174
01:19:56|1.71174
01:19:57|1.71174
01:19:58|1.71174
01:19:59|1.71174
01:20:00|1.71381
01:20:01|1.71381
01:20:03|1.7118
01:20:04|1.7118
01:20:05|1.7118
01:20:06|1.7118
01:20:07|1.7118
01:20:08|1.7118
01:20:09|1.7118
01:20:10|1.71302
01:20:11|1.71302
01:20:12|1.71302
01:20:13|1.715
01:20:14|1.715
01:20:15|1.715
01:20:16|1.715
01:20:17|1.715
01:20:18|1.715
01:20:19|1.715
01:20:20|1.71696
01:20:21|1.7152
01:20:22|1.7152
01:20:23|1.7152
01:20:24|1.7152
01:20:25|1.7152
01:20:26|1.7152
01:20:28|1.7152
01:20:29|1.71785
01:20:30|1.71785
01:20:31|1.71785
01:20:32|1.71785
01:20:34|1.71785
01:20:34|1.71782
01:20:35|1.71782
01:20:36|1.71782
01:20:37|1.71782
01:20:39|1.71782
01:20:39|1.71637
01:20:41|1.71637
01:20:41|1.71637
01:20:42|1.71637
01:20:44|1.71637
01:20:45|1.71637
01:20:45|1.71637
01:20:47|1.71637
01:20:47|1.719
01:20:48|1.71784
01:20:50|1.719
01:20:50|1.719
01:20:51|1.719
01:20:52|1.71993
01:20:54|1.71993
01:20:54|1.719
01:20:55|1.71801
01:20:56|1.71801
01:20:58|1.71801
01:20:58|1.71801
01:20:59|1.71801
01:21:00|1.71801
01:21:02|1.71922
01:21:02|1.71922
01:21:03|1.72
01:21:05|1.71425
01:21:06|1.714
01:21:06|1.714
01:21:07|1.714
01:21:09|1.714
01:21:09|1.714
01:21:10|1.71047
01:21:12|1.71047
01:21:13|1.71047
01:21:13|1.71087
01:21:14|1.71087
01:21:16|1.7117
01:21:16|1.71062
01:21:17|1.71062
01:21:18|1.71062
01:21:19|1.71062
01:21:20|1.71046
01:21:22|1.71071
01:21:22|1.71071
01:21:23|1.71071
01:21:24|1.71042
01:21:25|1.71042
01:21:26|1.71042
01:21:28|1.70831
01:21:29|1.70666
01:21:31|1.70666
01:21:31|1.70666
01:21:33|1.70666
01:21:34|1.70666
01:21:34|1.70666
01:21:36|1.70666
01:21:36|1.70872
01:21:37|1.70872
01:21:39|1.70872
01:21:40|1.70872
01:21:41|1.70872
01:21:42|1.70791
01:21:43|1.70791
01:21:44|1.70791
01:21:45|1.70791
01:21:46|1.70791
01:21:47|1.70791
01:21:48|1.70791
01:21:50|1.71321
01:21:50|1.71321
01:21:51|1.71321
01:21:52|1.71399
01:21:54|1.71399
01:21:54|1.71283
01:21:55|1.71283
01:21:56|1.71244
01:21:57|1.71173
01:21:58|1.71173
01:21:59|1.71173
01:22:00|1.71173
01:22:02|1.71173
01:22:02|1.71387
01:22:03|1.71387
01:22:05|1.71387
01:22:06|1.71505
01:22:07|1.71505
01:22:07|1.71505
01:22:09|1.71505
01:22:10|1.71505
01:22:10|1.71505
01:22:11|1.71505
01:22:13|1.7152
01:22:14|1.7152
01:22:14|1.7152
01:22:16|1.7152
01:22:17|1.7152
01:22:18|1.71432
01:22:19|1.71432
01:22:20|1.7152
01:22:21|1.7152
01:22:22|1.7152
01:22:23|1.7179
01:22:24|1.7179
01:22:25|1.7179
01:22:26|1.7179
01:22:27|1.7179
01:22:28|1.7179
01:22:30|1.7179
01:22:31|1.7179
01:22:32|1.7179
01:22:32|1.71984
01:22:34|1.72045
01:22:35|1.72045
01:22:36|1.72045
01:22:37|1.72132
01:22:37|1.72132
01:22:38|1.72132
01:22:39|1.72132
01:22:41|1.72132
01:22:41|1.72132
01:22:43|1.72132
01:22:44|1.7197
01:22:45|1.7197
01:22:45|1.72107
01:22:47|1.72107
01:22:48|1.72101
01:22:49|1.72102
01:22:49|1.72099
01:22:51|1.72099
01:22:52|1.721
01:22:53|1.72099
01:22:54|1.72102
01:22:55|1.72102
01:22:56|1.72106
01:22:57|1.72106
01:22:58|1.72106
01:22:59|1.72106
01:23:00|1.72073
01:23:01|1.72096
01:23:02|1.7203
01:23:03|1.7203
01:23:04|1.72099
01:23:05|1.72108
01:23:06|1.71979
01:23:07|1.71979
01:23:08|1.7207
01:23:09|1.7207
01:23:10|1.71969
01:23:11|1.71969
01:23:12|1.71969
01:23:13|1.71969
01:23:14|1.71724
01:23:15|1.71741
01:23:16|1.7174
01:23:17|1.72
01:23:18|1.72
01:23:20|1.72
01:23:20|1.72
01:23:22|1.72
01:23:22|1.71978
01:23:23|1.71801
01:23:24|1.71765
01:23:25|1.71765
01:23:26|1.71765
01:23:28|1.71765
01:23:28|1.71765
01:23:30|1.71652
01:23:32|1.71649
01:23:33|1.71649
01:23:34|1.71649
01:23:35|1.71649
01:23:36|1.71649
01:23:36|1.71649
01:23:37|1.71649
01:23:38|1.71649
01:23:39|1.71649
01:23:41|1.71649
01:23:42|1.71649
01:23:43|1.71649
01:23:44|1.71649
01:23:45|1.71765
01:23:46|1.71765
01:23:47|1.72
01:23:48|1.72
01:23:49|1.72
01:23:50|1.72
01:23:51|1.72
01:23:52|1.72
01:23:53|1.72
01:23:54|1.72
01:23:55|1.72
01:23:56|1.72
01:23:57|1.72
01:23:58|1.72
01:23:59|1.72
01:24:00|1.72
01:24:01|1.72
01:24:02|1.71968
01:24:03|1.71968
01:24:04|1.71741
01:24:05|1.71958
01:24:06|1.71958
01:24:07|1.71958
01:24:08|1.71958
01:24:09|1.71958
01:24:10|1.71958
01:24:11|1.71958
01:24:12|1.71958
01:24:13|1.71958
01:24:14|1.71958
01:24:15|1.71958
01:24:16|1.71958
01:24:17|1.71958
01:24:18|1.71958
01:24:19|1.71958
01:24:20|1.71958
01:24:21|1.71958
01:24:22|1.71958
01:24:23|1.71958
01:24:24|1.71958
01:24:25|1.71958
01:24:26|1.71895
01:24:27|1.71895
01:24:28|1.71895
01:24:29|1.71895
01:24:30|1.71895
01:24:32|1.72254
01:24:33|1.72308
01:24:34|1.72308
01:24:35|1.72308
01:24:35|1.72308
01:24:37|1.72308
01:24:38|1.72308
01:24:39|1.72308
01:24:40|1.72308
01:24:41|1.72308
01:24:42|1.72308
01:24:43|1.72308
01:24:44|1.72308
01:24:45|1.72025
01:24:46|1.72025
01:24:47|1.72241
01:24:48|1.72241
01:24:49|1.72241
01:24:50|1.72241
01:24:51|1.72241
01:24:52|1.72241
01:24:53|1.72263
01:24:54|1.72263
01:24:55|1.72244
01:24:56|1.72244
01:24:57|1.72294
01:24:58|1.7251
01:24:59|1.7265
01:25:00|1.72579
01:25:01|1.72579
01:25:02|1.72579
01:25:03|1.72579
01:25:04|1.72579
01:25:05|1.72579
01:25:06|1.72554
01:25:07|1.72534
01:25:08|1.72571
01:25:09|1.72571
01:25:10|1.7235
01:25:11|1.72571
01:25:12|1.72134
01:25:14|1.72247
01:25:14|1.72247
01:25:15|1.72247
01:25:16|1.724
01:25:18|1.724
01:25:18|1.724
01:25:19|1.724
01:25:20|1.724
01:25:22|1.724
01:25:22|1.724
01:25:23|1.724
01:25:24|1.72432
01:25:25|1.72432
01:25:26|1.72653
01:25:27|1.72653
01:25:28|1.72704
01:25:29|1.72666
01:25:30|1.72666
01:25:32|1.72666
01:25:32|1.72666
01:25:34|1.72666
01:25:34|1.72266
01:25:36|1.72266
01:25:36|1.72266
01:25:38|1.7231
01:25:40|1.72127
01:25:41|1.72045
01:25:41|1.72
01:25:43|1.72
01:25:44|1.72
01:25:45|1.72
01:25:46|1.72
01:25:46|1.72
01:25:48|1.72
01:25:49|1.71504
01:25:50|1.71504
01:25:51|1.71504
01:25:51|1.71504
01:25:53|1.71504
01:25:54|1.71504
01:25:55|1.71504
01:25:56|1.71225
01:25:57|1.71225
01:25:58|1.71225
01:25:59|1.71225
01:26:00|1.71225
01:26:02|1.71456
01:26:02|1.72
01:26:03|1.71969
01:26:04|1.71969
01:26:05|1.72104
01:26:06|1.7248
01:26:07|1.72483
01:26:08|1.72483
01:26:10|1.72483
01:26:11|1.72297
01:26:11|1.72297
01:26:12|1.72297
01:26:13|1.72297
01:26:14|1.72219
01:26:15|1.72246
01:26:16|1.72246
01:26:17|1.72306
01:26:19|1.72306
01:26:19|1.72306
01:26:21|1.72306
01:26:22|1.723
01:26:22|1.723
01:26:23|1.72301
01:26:24|1.72301
01:26:26|1.72301
01:26:27|1.72301
01:26:27|1.72301
01:26:28|1.72481
01:26:30|1.72481
01:26:30|1.72342
01:26:31|1.72481
01:26:33|1.72481
01:26:34|1.72481
01:26:35|1.72337
01:26:36|1.72337
01:26:37|1.72337
01:26:39|1.72337
01:26:39|1.72481
01:26:41|1.72481
01:26:41|1.72481
01:26:43|1.72481
01:26:43|1.72481
01:26:44|1.72587
01:26:46|1.72587
01:26:47|1.72417
01:26:47|1.7239
01:26:48|1.724
01:26:50|1.724
01:26:50|1.724
01:26:51|1.72308
01:26:52|1.724
01:26:53|1.724
01:26:55|1.724
01:26:55|1.724
01:26:57|1.724
01:26:57|1.72332
01:26:58|1.72665
01:27:00|1.72665
01:27:01|1.72673
01:27:01|1.72704
01:27:02|1.72704
01:27:03|1.72823
01:27:04|1.72767
01:27:05|1.72821
01:27:06|1.72758
01:27:08|1.72758
01:27:09|1.72677
01:27:09|1.72677
01:27:10|1.72677
01:27:12|1.72677
01:27:12|1.72677
01:27:13|1.72677
01:27:14|1.72758
01:27:15|1.72758
01:27:16|1.72758
01:27:17|1.72758
01:27:18|1.72758
01:27:20|1.72758
01:27:20|1.72758
01:27:22|1.72758
01:27:23|1.72758
01:27:23|1.728
01:27:24|1.72814
01:27:26|1.72814
01:27:27|1.72814
01:27:28|1.72814
01:27:28|1.72814
01:27:29|1.72813
01:27:31|1.72822
01:27:31|1.72822
01:27:32|1.72824
01:27:35|1.72824
01:27:36|1.72762
01:27:37|1.72874
01:27:38|1.72874
01:27:39|1.72843
01:27:40|1.72796
01:27:41|1.72796
01:27:42|1.72963
01:27:43|1.72838
01:27:44|1.72838
01:27:45|1.72838
01:27:46|1.72838
01:27:47|1.72838
01:27:48|1.72838
01:27:49|1.72755
01:27:50|1.72755
01:27:51|1.72755
01:27:52|1.72755
01:27:53|1.72755
01:27:54|1.72755
01:27:55|1.72755
01:27:56|1.72755
01:27:57|1.72755
01:27:58|1.72701
01:27:59|1.72701
01:28:00|1.72701
01:28:01|1.72701
01:28:02|1.72701
01:28:03|1.72701
01:28:04|1.72701
01:28:05|1.72849
01:28:06|1.72849
01:28:07|1.72849
01:28:08|1.72849
01:28:09|1.727
01:28:10|1.727
01:28:11|1.7271
01:28:12|1.72233
01:28:13|1.72233
01:28:14|1.72233
01:28:15|1.72233
01:28:16|1.72233
01:28:17|1.72233
01:28:18|1.7248
01:28:19|1.7248
01:28:20|1.7248
01:28:21|1.7248
01:28:22|1.7248
01:28:23|1.7248
01:28:24|1.72585
01:28:25|1.72585
01:28:26|1.72585
01:28:27|1.72585
01:28:28|1.72585
01:28:29|1.72585
01:28:30|1.72585
01:28:31|1.72585
01:28:32|1.72585
01:28:33|1.72585
01:28:34|1.72585
01:28:35|1.72585
01:28:37|1.72585
01:28:38|1.72585
01:28:39|1.72431
01:28:39|1.72431
01:28:41|1.72431
01:28:42|1.72431
01:28:43|1.72431
01:28:44|1.72431
01:28:45|1.72353
01:28:46|1.72353
01:28:46|1.72353
01:28:48|1.72353
01:28:49|1.72353
01:28:50|1.72353
01:28:51|1.72353
01:28:52|1.72513
01:28:53|1.72513
01:28:54|1.72513
01:28:55|1.72513
01:28:56|1.72513
01:28:57|1.72513
01:28:58|1.72353
01:28:59|1.72353
01:29:00|1.72353
01:29:01|1.72353
01:29:02|1.72353
01:29:03|1.72353
01:29:04|1.72353
01:29:05|1.72353
01:29:06|1.72353
01:29:07|1.72353
01:29:08|1.71515
01:29:09|1.71566
01:29:10|1.71545
01:29:11|1.71675
01:29:12|1.71675
01:29:13|1.71675
01:29:14|1.71675
01:29:15|1.71675
01:29:16|1.71514
01:29:17|1.71514
01:29:18|1.71514
01:29:19|1.71514
01:29:20|1.71514
01:29:21|1.71514
01:29:22|1.71514
01:29:23|1.71514
01:29:24|1.71514
01:29:25|1.71514
01:29:26|1.71514
01:29:27|1.71514
01:29:28|1.71514
01:29:29|1.71514
01:29:30|1.71514
01:29:31|1.71514
01:29:32|1.71514
01:29:34|1.7127
01:29:34|1.7127
01:29:35|1.7127
01:29:37|1.7127
01:29:37|1.7127
01:29:40|1.7127
01:29:40|1.7127
01:29:42|1.71229
01:29:43|1.71229
01:29:43|1.71229
01:29:45|1.71229
01:29:46|1.71229
01:29:47|1.71229
01:29:48|1.71229
01:29:49|1.71229
01:29:50|1.71229
01:29:51|1.71229
01:29:52|1.71229
01:29:53|1.71229
01:29:54|1.7106
01:29:55|1.7106
01:29:56|1.7106
01:29:57|1.7106
01:29:58|1.71226
01:29:59|1.71102
01:30:00|1.71102
01:30:01|1.71229
01:30:02|1.71229
01:30:03|1.71229
01:30:04|1.71208
01:30:05|1.71208
01:30:06|1.71208
01:30:07|1.71208
01:30:08|1.71208
01:30:09|1.71208
01:30:10|1.71198
01:30:11|1.71198
01:30:12|1.71198
01:30:13|1.71198
01:30:14|1.71198
01:30:15|1.712
01:30:16|1.712
01:30:17|1.71228
01:30:18|1.71228
01:30:19|1.71228
01:30:20|1.71228
01:30:21|1.71228
01:30:22|1.71229
01:30:23|1.71217
01:30:25|1.71217
01:30:26|1.71217
01:30:26|1.71217
01:30:27|1.71217
01:30:28|1.71217
01:30:29|1.71085
01:30:31|1.71085
01:30:32|1.71213
01:30:32|1.71213
01:30:34|1.71213
01:30:34|1.71213
01:30:36|1.71213
01:30:37|1.71213
01:30:39|1.71213
01:30:40|1.7121
01:30:40|1.7121
01:30:41|1.70952
01:30:43|1.70952
01:30:44|1.70952
01:30:45|1.70952
01:30:45|1.70952
01:30:46|1.70952
01:30:48|1.70952
01:30:49|1.70952
01:30:50|1.70952
01:30:51|1.70952
01:30:52|1.70952
01:30:53|1.70952
01:30:53|1.70952
01:30:54|1.70952
01:30:55|1.70952
01:30:56|1.70952
01:30:57|1.70952
01:30:58|1.70952
01:30:59|1.70952
01:31:00|1.7108
01:31:01|1.7108
01:31:02|1.7108
01:31:03|1.7108
01:31:05|1.7108
01:31:06|1.7108
01:31:06|1.7108
01:31:08|1.7108
01:31:09|1.7108
01:31:10|1.7108
01:31:11|1.7108
01:31:12|1.7108
01:31:13|1.7108
01:31:14|1.71229
01:31:15|1.71229
01:31:16|1.71229
01:31:17|1.71229
01:31:18|1.71288
01:31:19|1.71288
01:31:20|1.71288
01:31:21|1.71288
01:31:22|1.71514
01:31:24|1.71568
01:31:24|1.71568
01:31:25|1.71485
01:31:26|1.71566
01:31:27|1.71566
01:31:28|1.71566
01:31:29|1.71566
01:31:31|1.71566
01:31:31|1.71566
01:31:33|1.71745
01:31:33|1.71909
01:31:34|1.72006
01:31:35|1.72006
01:31:36|1.72125
01:31:37|1.72125
01:31:39|1.72125
01:31:41|1.72125
01:31:41|1.72422
01:31:43|1.72401
01:31:43|1.72401
01:31:44|1.72401
01:31:45|1.72401
01:31:47|1.72401
01:31:48|1.72401
01:31:49|1.72401
01:31:49|1.72401
01:31:50|1.72401
01:31:52|1.72401
01:31:53|1.72401
01:31:54|1.72483
01:31:55|1.72696
01:31:56|1.72687
01:31:57|1.72687
01:31:58|1.72687
01:31:59|1.72687
01:32:00|1.72687
01:32:01|1.72687
01:32:02|1.72687
01:32:03|1.72934
01:32:04|1.72934
01:32:05|1.72934
01:32:06|1.72934
01:32:07|1.7322
01:32:08|1.7322
01:32:09|1.7322
01:32:10|1.72882
01:32:11|1.72882
01:32:12|1.72882
01:32:13|1.72882
01:32:14|1.72882
01:32:15|1.72882
01:32:16|1.72882
01:32:17|1.72882
01:32:18|1.72882
01:32:19|1.72882
01:32:20|1.72882
01:32:21|1.72882
01:32:22|1.72882
01:32:23|1.72882
01:32:24|1.72882
01:32:25|1.72882
01:32:26|1.72882
01:32:27|1.72882
01:32:28|1.72882
01:32:29|1.72882
01:32:30|1.72882
01:32:31|1.73225
01:32:32|1.73053
01:32:33|1.73053
01:32:34|1.73161
01:32:35|1.73161
01:32:37|1.73161
01:32:37|1.73
01:32:39|1.73193
01:32:40|1.73193
01:32:41|1.73193
01:32:42|1.73193
01:32:43|1.73193
01:32:44|1.73193
01:32:45|1.73193
01:32:46|1.72924
01:32:47|1.72924
01:32:48|1.72924
01:32:49|1.72882
01:32:50|1.72882
01:32:51|1.72765
01:32:52|1.72765
01:32:54|1.72765
01:32:54|1.72765
01:32:55|1.72765
01:32:57|1.72765
01:32:57|1.72915
01:32:59|1.72915
01:32:59|1.72915
01:33:00|1.73087
01:33:01|1.73087
01:33:03|1.73087
01:33:04|1.73087
01:33:05|1.73087
01:33:05|1.73087
01:33:07|1.73087
01:33:07|1.73087
01:33:08|1.73087
01:33:09|1.73087
01:33:10|1.72882
01:33:11|1.72882
01:33:12|1.72765
01:33:13|1.72313
01:33:14|1.72313
01:33:15|1.72367
01:33:16|1.72209
01:33:17|1.72209
01:33:18|1.7247
01:33:20|1.72246
01:33:20|1.72246
01:33:21|1.72246
01:33:22|1.72246
01:33:23|1.72246
01:33:24|1.72246
01:33:25|1.72246
01:33:27|1.72705
01:33:27|1.72705
01:33:28|1.72705
01:33:29|1.72705
01:33:30|1.72705
01:33:31|1.72705
01:33:32|1.72705
01:33:33|1.727
01:33:34|1.727
01:33:35|1.727
01:33:36|1.727
01:33:38|1.727
01:33:38|1.72671
01:33:40|1.72671
01:33:42|1.72585
01:33:43|1.72585
01:33:43|1.72585
01:33:45|1.72585
01:33:45|1.72585
01:33:46|1.72585
01:33:47|1.72585
01:33:48|1.72585
01:33:49|1.72585
01:33:50|1.72585
01:33:52|1.72585
01:33:53|1.72585
01:33:54|1.72585
01:33:55|1.72585
01:33:56|1.72503
01:33:57|1.72503
01:33:58|1.72503
01:33:59|1.72503
01:33:59|1.72503
01:34:01|1.72503
01:34:02|1.72367
01:34:02|1.72367
01:34:04|1.72367
01:34:04|1.72367
01:34:06|1.72367
01:34:08|1.72584
01:34:08|1.72393
01:34:09|1.72393
01:34:10|1.72393
01:34:11|1.72393
01:34:12|1.72393
01:34:13|1.72393
01:34:14|1.72393
01:34:16|1.72536
01:34:16|1.72536
01:34:17|1.72536
01:34:18|1.72536
01:34:19|1.72536
01:34:20|1.72536
01:34:21|1.72536
01:34:22|1.72536
01:34:23|1.72618
01:34:25|1.72705
01:34:25|1.72705
01:34:26|1.72705
01:34:27|1.72705
01:34:28|1.72705
01:34:29|1.72705
01:34:31|1.72705
01:34:32|1.72705
01:34:33|1.72705
01:34:33|1.72705
01:34:34|1.72705
01:34:35|1.72705
01:34:36|1.72705
01:34:38|1.72705
01:34:39|1.72705
01:34:40|1.72705
01:34:40|1.72705
01:34:42|1.72705
01:34:44|1.72705
01:34:44|1.72705
01:34:45|1.72705
01:34:46|1.72705
01:34:47|1.72705
01:34:48|1.72705
01:34:49|1.728
01:34:51|1.728
01:34:52|1.728
01:34:52|1.728
01:34:55|1.728
01:34:55|1.728
01:34:56|1.728
01:34:57|1.728
01:34:58|1.728
01:34:59|1.728
01:35:01|1.728
01:35:02|1.728
01:35:03|1.728
01:35:03|1.72873
01:35:05|1.72873
01:35:06|1.72873
01:35:07|1.72873
01:35:07|1.72873
01:35:09|1.73
01:35:10|1.73
01:35:11|1.73
01:35:12|1.73
01:35:13|1.73
01:35:14|1.73
01:35:15|1.73
01:35:16|1.73
01:35:17|1.73084
01:35:18|1.73084
01:35:19|1.73166
01:35:20|1.73166
01:35:21|1.73166
01:35:22|1.73166
01:35:23|1.73166
01:35:24|1.7307
01:35:25|1.7307
01:35:27|1.7307
01:35:28|1.7307
01:35:29|1.7307
01:35:30|1.7307
01:35:31|1.7307
01:35:31|1.7307
01:35:33|1.7307
01:35:34|1.72883
01:35:34|1.72883
01:35:35|1.72883
01:35:36|1.72883
01:35:37|1.72808
01:35:38|1.72705
01:35:40|1.72705
01:35:40|1.72705
01:35:42|1.7258
01:35:43|1.7258
01:35:44|1.72577
01:35:45|1.72577
01:35:46|1.72577
01:35:47|1.72577
01:35:48|1.72577
01:35:49|1.72577
01:35:50|1.72577
01:35:51|1.72577
01:35:52|1.72577
01:35:53|1.72577
01:35:54|1.72577
01:35:55|1.72577
01:35:56|1.72765
01:35:57|1.72765
01:35:58|1.72699
01:35:59|1.72699
01:36:00|1.72758
01:36:01|1.72758
01:36:02|1.72758
01:36:03|1.72758
01:36:04|1.72759
01:36:06|1.72759
01:36:07|1.72759
01:36:09|1.72759
01:36:09|1.72759
01:36:11|1.72759
01:36:12|1.72759
01:36:13|1.72759
01:36:14|1.72759
01:36:15|1.72759
01:36:16|1.72758
01:36:16|1.72758
01:36:18|1.72758
01:36:19|1.72759
01:36:20|1.72759
01:36:21|1.72759
01:36:22|1.72759
01:36:22|1.72759
01:36:23|1.72705
01:36:24|1.72705
01:36:25|1.72705
01:36:26|1.72705
01:36:27|1.72705
01:36:29|1.72705
01:36:30|1.72705
01:36:31|1.72705
01:36:32|1.72703
01:36:33|1.72703
01:36:35|1.72703
01:36:35|1.72703
01:36:36|1.72498
01:36:38|1.72498
01:36:39|1.72498
01:36:40|1.72498
01:36:41|1.72498
01:36:42|1.72498
01:36:43|1.71863
01:36:44|1.71863
01:36:45|1.72
01:36:46|1.72
01:36:47|1.72
01:36:48|1.72
01:36:49|1.72
01:36:50|1.71642
01:36:51|1.71642
01:36:52|1.71642
01:36:52|1.71541
01:36:54|1.71541
01:36:55|1.71541
01:36:55|1.71541
01:36:57|1.71541
01:36:57|1.71541
01:36:59|1.71308
01:37:00|1.71305
01:37:01|1.71306
01:37:03|1.71306
01:37:04|1.7112
01:37:05|1.7112
01:37:06|1.7112
01:37:07|1.7112
01:37:08|1.70805
01:37:09|1.70725
01:37:10|1.70725
01:37:11|1.70725
01:37:12|1.70725
01:37:13|1.705
01:37:14|1.705
01:37:15|1.705
01:37:16|1.70392
01:37:17|1.70392
01:37:18|1.70309
01:37:19|1.70309
01:37:20|1.70309
01:37:21|1.70257
01:37:22|1.70001
01:37:24|1.70001
01:37:25|1.70001
01:37:25|1.70199
01:37:27|1.70199
01:37:27|1.70199
01:37:28|1.70199
01:37:29|1.70075
01:37:30|1.69976
01:37:32|1.69976
01:37:32|1.69976
01:37:33|1.69976
01:37:34|1.69976
01:37:36|1.70138
01:37:37|1.70296
01:37:37|1.70324
01:37:39|1.70299
01:37:40|1.70031
01:37:40|1.70031
01:37:41|1.70463
01:37:43|1.70044
01:37:43|1.70044
01:37:45|1.70179
01:37:45|1.70072
01:37:47|1.70072
01:37:48|1.70262
01:37:48|1.70262
01:37:50|1.70373
01:37:51|1.70373
01:37:51|1.70041
01:37:52|1.70041
01:37:53|1.70043
01:37:55|1.70043
01:37:55|1.70014
01:37:56|1.70005
01:37:57|1.70005
01:37:58|1.70005
01:37:59|1.70251
01:38:00|1.70251
01:38:01|1.70251
01:38:03|1.70251
01:38:04|1.70251
01:38:05|1.70251
01:38:07|1.70171
01:38:07|1.70089
01:38:09|1.70089
01:38:09|1.70089
01:38:10|1.70239
01:38:11|1.70388
01:38:12|1.70388
01:38:14|1.70388
01:38:15|1.70388
01:38:15|1.70388
01:38:17|1.70388
01:38:18|1.70388
01:38:19|1.70292
01:38:20|1.70292
01:38:21|1.70317
01:38:22|1.70317
01:38:23|1.70317
01:38:24|1.70317
01:38:25|1.70171
01:38:26|1.70171
01:38:27|1.70171
01:38:28|1.70171
01:38:29|1.70171
01:38:30|1.70171
01:38:31|1.70302
01:38:32|1.7052
01:38:33|1.7052
01:38:35|1.7052
01:38:35|1.7052
01:38:37|1.7052
01:38:37|1.7052
01:38:38|1.7052
01:38:40|1.7052
01:38:40|1.70119
01:38:41|1.70119
01:38:43|1.70119
01:38:44|1.70119
01:38:44|1.70242
01:38:45|1.70242
01:38:47|1.70242
01:38:48|1.70242
01:38:49|1.70242
01:38:49|1.70242
01:38:50|1.70242
01:38:51|1.70242
01:38:52|1.70242
01:38:53|1.70242
01:38:54|1.70242
01:38:56|1.70242
01:38:56|1.70242
01:38:57|1.70242
01:38:58|1.70242
01:39:00|1.70242
01:39:01|1.70628
01:39:02|1.70628
01:39:02|1.70767
01:39:03|1.70699
01:39:05|1.70671
01:39:07|1.70671
01:39:07|1.70671
01:39:08|1.70636
01:39:10|1.70658
01:39:11|1.70658
01:39:12|1.70658
01:39:12|1.70455
01:39:13|1.70319
01:39:15|1.70317
01:39:16|1.70372
01:39:16|1.70373
01:39:18|1.70373
01:39:19|1.70345
01:39:20|1.70345
01:39:21|1.70345
01:39:22|1.70345
01:39:23|1.70242
01:39:23|1.70242
01:39:24|1.70242
01:39:26|1.70242
01:39:27|1.70242
01:39:27|1.70204
01:39:29|1.70204
01:39:30|1.70535
01:39:31|1.70535
01:39:31|1.70535
01:39:32|1.70535
01:39:34|1.70535
01:39:35|1.70535
01:39:36|1.70528
01:39:37|1.70528
01:39:38|1.70528
01:39:39|1.70528
01:39:40|1.70528
01:39:41|1.70593
01:39:42|1.70593
01:39:43|1.70528
01:39:44|1.70528
01:39:45|1.70528
01:39:46|1.70528
01:39:47|1.70528
01:39:48|1.70528
01:39:49|1.70528
01:39:50|1.70528
01:39:51|1.70528
01:39:52|1.70528
01:39:53|1.70528
01:39:54|1.70528
01:39:55|1.70528
01:39:56|1.70528
01:39:57|1.70528
01:39:58|1.70528
01:39:59|1.70528
01:40:00|1.70528
01:40:01|1.70528
01:40:02|1.70528
01:40:03|1.70528
01:40:04|1.70528
01:40:06|1.70528
01:40:07|1.70528
01:40:08|1.70528
01:40:09|1.70528
01:40:10|1.70528
01:40:12|1.70693
01:40:13|1.70544
01:40:14|1.70544
01:40:15|1.70544
01:40:16|1.70544
01:40:16|1.70544
01:40:18|1.70544
01:40:19|1.70544
01:40:20|1.70544
01:40:22|1.70544
01:40:22|1.70544
01:40:23|1.70544
01:40:24|1.70655
01:40:26|1.70655
01:40:27|1.70655
01:40:28|1.70655
01:40:29|1.70655
01:40:30|1.70655
01:40:30|1.70655
01:40:31|1.70655
01:40:32|1.70655
01:40:34|1.70535
01:40:35|1.70535
01:40:35|1.70535
01:40:36|1.70535
01:40:37|1.70535
01:40:39|1.70535
01:40:40|1.70535
01:40:40|1.70535
01:40:41|1.70535
01:40:43|1.704
01:40:44|1.704
01:40:45|1.704
01:40:46|1.704
01:40:47|1.70387
01:40:48|1.70387
01:40:49|1.70362
01:40:50|1.70362
01:40:51|1.70362
01:40:52|1.70362
01:40:53|1.70362
01:40:54|1.70362
01:40:55|1.70362
01:40:56|1.70362
01:40:57|1.7022
01:40:58|1.7022
01:40:58|1.7022
01:41:00|1.7022
01:41:00|1.7022
01:41:02|1.7022
01:41:03|1.7022
01:41:04|1.7022
01:41:05|1.7022
01:41:07|1.7022
01:41:08|1.7022
01:41:09|1.7022
01:41:10|1.7022
01:41:12|1.7022
01:41:13|1.7022
01:41:14|1.7022
01:41:14|1.7022
01:41:16|1.70648
01:41:17|1.70648
01:41:17|1.70648
01:41:19|1.70648
01:41:20|1.70648
01:41:21|1.70648
01:41:22|1.70315
01:41:22|1.70315
01:41:24|1.70315
01:41:25|1.70315
01:41:26|1.70315
01:41:27|1.70315
01:41:28|1.70315
01:41:28|1.70315
01:41:30|1.70315
01:41:31|1.70315
01:41:32|1.70315
01:41:33|1.70315
01:41:34|1.70315
01:41:35|1.70303
01:41:36|1.70303
01:41:37|1.70303
01:41:37|1.70303
01:41:39|1.70303
01:41:40|1.70303
01:41:41|1.70089
01:41:42|1.70089
01:41:42|1.70089
01:41:44|1.70089
01:41:45|1.70089
01:41:46|1.70089
01:41:47|1.70089
01:41:48|1.70088
01:41:49|1.70088
01:41:49|1.69969
01:41:50|1.69936
01:41:52|1.69936
01:41:52|1.69936
01:41:53|1.69936
01:41:55|1.69936
01:41:56|1.69936
01:41:57|1.69936
01:41:58|1.70083
01:41:59|1.70083
01:42:00|1.70083
01:42:01|1.70083
01:42:02|1.70001
01:42:03|1.70089
01:42:04|1.70074
01:42:05|1.70074
01:42:07|1.70074
01:42:07|1.70074
01:42:09|1.70074
01:42:09|1.70074
01:42:11|1.70074
01:42:12|1.70001
01:42:13|1.70001
01:42:14|1.70001
01:42:15|1.70001
01:42:15|1.70001
01:42:18|1.70312
01:42:19|1.70315
01:42:20|1.70311
01:42:20|1.70258
01:42:22|1.70258
01:42:22|1.70258
01:42:24|1.70201
01:42:25|1.70201
01:42:26|1.70201
01:42:27|1.70201
01:42:28|1.70303
01:42:29|1.70303
01:42:30|1.70303
01:42:31|1.70303
01:42:32|1.70315
01:42:33|1.70315
01:42:34|1.70315
01:42:35|1.70451
01:42:36|1.70588
01:42:37|1.70588
01:42:38|1.70588
01:42:39|1.70588
01:42:40|1.70588
01:42:41|1.70588
01:42:42|1.70588
01:42:43|1.70588
01:42:44|1.70588
01:42:45|1.70588
01:42:46|1.70588
01:42:47|1.70655
01:42:48|1.70655
01:42:49|1.70655
01:42:50|1.70655
01:42:51|1.70655
01:42:52|1.70655
01:42:53|1.70648
01:42:54|1.70648
01:42:56|1.70654
01:42:56|1.70715
01:42:57|1.70883
01:42:58|1.70883
01:43:00|1.70883
01:43:01|1.70883
01:43:02|1.70883
01:43:02|1.70883
01:43:03|1.70883
01:43:04|1.70883
01:43:05|1.70883
01:43:06|1.70883
01:43:08|1.70883
01:43:10|1.70883
01:43:10|1.70883
01:43:11|1.70883
01:43:12|1.70704
01:43:14|1.70704
01:43:14|1.70704
01:43:16|1.70704
01:43:17|1.70704
01:43:18|1.70704
01:43:18|1.70704
01:43:20|1.70704
01:43:20|1.70704
01:43:22|1.70704
01:43:22|1.70704
01:43:23|1.70704
01:43:25|1.70704
01:43:26|1.70704
01:43:27|1.70578
01:43:28|1.70578
01:43:28|1.70578
01:43:29|1.70578
01:43:30|1.70578
01:43:32|1.70578
01:43:33|1.70275
01:43:34|1.70275
01:43:34|1.70275
01:43:35|1.70275
01:43:37|1.70275
01:43:38|1.70275
01:43:39|1.70275
01:43:41|1.7
01:43:41|1.7
01:43:42|1.7
01:43:44|1.7
01:43:45|1.7
01:43:45|1.7
01:43:46|1.69868
01:43:48|1.69857
01:43:48|1.69857
01:43:49|1.69857
01:43:51|1.69857
01:43:51|1.69857
01:43:53|1.69857
01:43:53|1.69857
01:43:54|1.69857
01:43:56|1.69857
01:43:56|1.69857
01:43:57|1.69857
01:43:59|1.69857
01:43:59|1.69586
01:44:00|1.69586
01:44:02|1.69586
01:44:02|1.69586
01:44:03|1.69586
01:44:05|1.69586
01:44:05|1.69691
01:44:07|1.69691
01:44:07|1.69691
01:44:09|1.6975
01:44:09|1.6975
01:44:11|1.6975
01:44:12|1.6975
01:44:13|1.6975
01:44:14|1.6975
01:44:15|1.6975
01:44:16|1.6975
01:44:17|1.6975
01:44:18|1.6975
01:44:20|1.69636
01:44:21|1.6948
01:44:22|1.69349
01:44:23|1.69349
01:44:24|1.69349
01:44:25|1.69233
01:44:26|1.69233
01:44:26|1.69233
01:44:28|1.69233
01:44:29|1.68794
01:44:30|1.68794
01:44:31|1.68605
01:44:32|1.68704
01:44:33|1.68704
01:44:34|1.68704
01:44:35|1.68704
01:44:36|1.68704
01:44:37|1.68704
01:44:38|1.68704
01:44:39|1.68704
01:44:40|1.68704
01:44:41|1.68704
01:44:42|1.68704
01:44:43|1.68704
01:44:44|1.68933
01:44:45|1.69041
01:44:46|1.69004
01:44:47|1.69005
01:44:48|1.69062
01:44:49|1.69062
01:44:50|1.69062
01:44:51|1.69062
01:44:52|1.69062
01:44:53|1.69062
01:44:54|1.69062
01:44:55|1.69062
01:44:56|1.69055
01:44:57|1.69055
01:44:58|1.68992
01:45:00|1.68992
01:45:00|1.68992
01:45:02|1.68992
01:45:02|1.68992
01:45:03|1.68992
01:45:04|1.68992
01:45:06|1.68992
01:45:06|1.69187
01:45:07|1.68989
01:45:09|1.68948
01:45:10|1.68948
01:45:11|1.69055
01:45:12|1.69055
01:45:13|1.69055
01:45:14|1.6894
01:45:15|1.68892
01:45:16|1.68892
01:45:17|1.68892
01:45:18|1.68892
01:45:19|1.68892
01:45:20|1.68709
01:45:21|1.68709
01:45:22|1.68709
01:45:23|1.68709
01:45:24|1.68709
01:45:25|1.68709
01:45:26|1.68876
01:45:27|1.68876
01:45:28|1.68876
01:45:29|1.68876
01:45:30|1.68876
01:45:31|1.68876
01:45:32|1.68876
01:45:34|1.68876
01:45:34|1.68876
01:45:36|1.68876
01:45:36|1.68876
01:45:38|1.68876
01:45:38|1.68876
01:45:40|1.68876
01:45:41|1.68876
01:45:42|1.68876
01:45:43|1.68876
01:45:44|1.68876
01:45:45|1.68876
01:45:46|1.68876
01:45:47|1.68876
01:45:47|1.68876
01:45:49|1.68876
01:45:49|1.68876
01:45:50|1.68876
01:45:52|1.68876
01:45:53|1.68876
01:45:53|1.68876
01:45:54|1.68876
01:45:55|1.68876
01:45:57|1.68606
01:45:57|1.68606
01:45:59|1.68606
01:45:59|1.68606
01:46:01|1.68606
01:46:02|1.68606
01:46:04|1.68876
01:46:04|1.69118
01:46:05|1.69118
01:46:06|1.69094
01:46:07|1.69094
01:46:08|1.69279
01:46:09|1.69279
01:46:11|1.69279
01:46:13|1.69279
01:46:13|1.69279
01:46:15|1.69279
01:46:15|1.69279
01:46:16|1.69279
01:46:17|1.69237
01:46:19|1.6927
01:46:20|1.6927
01:46:21|1.6927
01:46:23|1.6927
01:46:23|1.6927
01:46:25|1.6927
01:46:26|1.6927
01:46:26|1.6927
01:46:28|1.6927
01:46:28|1.6927
01:46:29|1.6927
01:46:30|1.69338
01:46:31|1.69338
01:46:32|1.69572
01:46:34|1.69572
01:46:35|1.69572
01:46:36|1.69572
01:46:37|1.69572
01:46:38|1.69572
01:46:39|1.69572
01:46:40|1.69572
01:46:41|1.69572
01:46:42|1.69572
01:46:43|1.69572
01:46:44|1.69572
01:46:45|1.69572
01:46:46|1.69572
01:46:47|1.69572
01:46:48|1.69572
01:46:49|1.69572
01:46:51|1.69572
01:46:51|1.69625
01:46:52|1.69625
01:46:54|1.69625
01:46:55|1.69625
01:46:55|1.69625
01:46:57|1.69625
01:46:57|1.69625
01:46:59|1.69625
01:46:59|1.69625
01:47:00|1.69625
01:47:01|1.69625
01:47:02|1.69625
01:47:03|1.69625
01:47:04|1.69625
01:47:06|1.69625
01:47:06|1.69625
01:47:07|1.69625
01:47:08|1.69625
01:47:09|1.69625
01:47:10|1.69625
01:47:11|1.69625
01:47:13|1.69625
01:47:15|1.69625
01:47:16|1.69625
01:47:17|1.69625
01:47:18|1.69625
01:47:19|1.69625
01:47:20|1.69625
01:47:21|1.69625
01:47:22|1.69625
01:47:23|1.69625
01:47:24|1.69625
01:47:25|1.69625
01:47:26|1.69625
01:47:27|1.69625
01:47:28|1.69625
01:47:29|1.69625
01:47:30|1.69625
01:47:31|1.69625
01:47:32|1.69625
01:47:33|1.69625
01:47:34|1.69625
01:47:35|1.69625
01:47:36|1.69625
01:47:37|1.69625
01:47:38|1.69625
01:47:39|1.69625
01:47:40|1.69625
01:47:41|1.69625
01:47:42|1.69625
01:47:43|1.69625
01:47:44|1.69625
01:47:45|1.69625
01:47:46|1.69625
01:47:47|1.69625
01:47:48|1.69625
01:47:49|1.69625
01:47:51|1.69625
01:47:51|1.69625
01:47:52|1.69625
01:47:53|1.69625
01:47:55|1.69625
01:47:55|1.69596
01:47:57|1.69596
01:47:58|1.69596
01:47:58|1.69596
01:47:59|1.69596
01:48:00|1.69596
01:48:02|1.69596
01:48:02|1.69596
01:48:04|1.69596
01:48:04|1.69596
01:48:05|1.69596
01:48:06|1.69596
01:48:08|1.69596
01:48:08|1.69354
01:48:09|1.69354
01:48:10|1.69354
01:48:11|1.69354
01:48:13|1.69354
01:48:13|1.69354
01:48:15|1.69354
01:48:16|1.69354
01:48:17|1.69354
01:48:19|1.68574
01:48:20|1.68574
01:48:21|1.68574
01:48:22|1.68773
01:48:23|1.68773
01:48:24|1.68773
01:48:24|1.68773
01:48:26|1.68773
01:48:27|1.68773
01:48:28|1.68773
01:48:29|1.68773
01:48:30|1.68773
01:48:30|1.68773
01:48:32|1.68773
01:48:32|1.68802
01:48:33|1.68802
01:48:35|1.68802
01:48:36|1.68802
01:48:36|1.68722
01:48:39|1.68722
01:48:40|1.68722
01:48:40|1.68722
01:48:41|1.68722
01:48:42|1.68722
01:48:44|1.68722
01:48:44|1.68722
01:48:46|1.68722
01:48:46|1.68722
01:48:48|1.68722
01:48:49|1.68697
01:48:50|1.68697
01:48:51|1.68697
01:48:52|1.68697
01:48:53|1.68697
01:48:54|1.68697
01:48:55|1.68697
01:48:56|1.68722
01:48:57|1.68722
01:48:58|1.68712
01:48:59|1.68705
01:49:00|1.68705
01:49:01|1.68705
01:49:02|1.68705
01:49:03|1.68705
01:49:04|1.68705
01:49:05|1.68731
01:49:06|1.68731
01:49:07|1.68731
01:49:08|1.68731
01:49:09|1.68731
01:49:10|1.68731
01:49:11|1.68731
01:49:12|1.68731
01:49:13|1.68731
01:49:15|1.68731
01:49:16|1.68934
01:49:17|1.68934
01:49:18|1.69261
01:49:18|1.69261
01:49:20|1.69261
01:49:21|1.69261
01:49:22|1.69261
01:49:23|1.69261
01:49:24|1.69261
01:49:25|1.69261
01:49:26|1.69261
01:49:27|1.69261
01:49:27|1.69596
01:49:29|1.69596
01:49:30|1.69596
01:49:31|1.69596
01:49:32|1.69596
01:49:33|1.69596
01:49:34|1.69596
01:49:34|1.69596
01:49:36|1.69596
01:49:37|1.69596
01:49:38|1.69596
01:49:39|1.69596
01:49:39|1.69596
01:49:41|1.69596
01:49:42|1.69596
01:49:43|1.69596
01:49:44|1.69596
01:49:45|1.69596
01:49:46|1.69596
01:49:47|1.69596
01:49:48|1.69596
01:49:49|1.69596
01:49:50|1.69596
01:49:51|1.69596
01:49:52|1.69596
01:49:53|1.69596
01:49:54|1.69596
01:49:55|1.6982
01:49:56|1.6982
01:49:57|1.6982
01:49:58|1.6982
01:49:59|1.69811
01:50:00|1.69811
01:50:01|1.69811
01:50:02|1.69811
01:50:03|1.69811
01:50:04|1.69811
01:50:05|1.69596
01:50:06|1.69596
01:50:07|1.69596
01:50:08|1.69596
01:50:09|1.69596
01:50:10|1.69596
01:50:11|1.69596
01:50:12|1.69469
01:50:13|1.69469
01:50:14|1.69469
01:50:15|1.69469
01:50:16|1.69469
01:50:17|1.69469
01:50:18|1.69469
01:50:19|1.69469
01:50:20|1.69469
01:50:21|1.69469
01:50:22|1.69469
01:50:23|1.69469
01:50:25|1.69688
01:50:26|1.69634
01:50:27|1.69634
01:50:28|1.69261
01:50:28|1.69261
01:50:30|1.69261
01:50:31|1.69261
01:50:32|1.69261
01:50:33|1.69261
01:50:34|1.69261
01:50:34|1.69261
01:50:36|1.69261
01:50:36|1.69261
01:50:37|1.69261
01:50:38|1.69261
01:50:39|1.69261
01:50:40|1.69261
01:50:41|1.69261
01:50:43|1.69261
01:50:43|1.69261
01:50:45|1.69261
01:50:46|1.6935
01:50:46|1.69502
01:50:47|1.69502
01:50:49|1.69502
01:50:50|1.69502
01:50:50|1.69502
01:50:52|1.69373
01:50:52|1.69373
01:50:54|1.69373
01:50:55|1.69373
01:50:55|1.69373
01:50:57|1.69373
01:50:58|1.69373
01:50:59|1.69373
01:50:59|1.69373
01:51:01|1.69373
01:51:02|1.69373
01:51:03|1.69373
01:51:03|1.69373
01:51:06|1.68957
01:51:07|1.68957
01:51:07|1.68957
01:51:09|1.68957
01:51:10|1.68957
01:51:10|1.68957
01:51:11|1.68957
01:51:12|1.68957
01:51:13|1.68957
01:51:15|1.68957
01:51:16|1.68957
01:51:17|1.68957
01:51:17|1.68821
01:51:19|1.68821
01:51:20|1.68821
01:51:21|1.68821
01:51:22|1.68821
01:51:23|1.68821
01:51:24|1.68987
01:51:25|1.68987
01:51:26|1.68987
01:51:28|1.68987
01:51:28|1.68987
01:51:29|1.68987
01:51:30|1.68987
01:51:32|1.68987
01:51:32|1.68987
01:51:33|1.68987
01:51:35|1.68987
01:51:36|1.68987
01:51:36|1.68987
01:51:38|1.68987
01:51:38|1.68987
01:51:39|1.68737
01:51:41|1.68731
01:51:42|1.68732
01:51:42|1.68737
01:51:44|1.68737
01:51:44|1.68737
01:51:45|1.68737
01:51:46|1.68731
01:51:47|1.68731
01:51:49|1.68731
01:51:50|1.68731
01:51:51|1.68731
01:51:51|1.68731
01:51:53|1.68731
01:51:54|1.68731
01:51:55|1.68731
01:51:56|1.68731
01:51:57|1.68731
01:51:58|1.68731
01:51:59|1.68731
01:52:00|1.68731
01:52:01|1.68731
01:52:02|1.68731
01:52:02|1.68731
01:52:04|1.68731
01:52:05|1.68731
01:52:06|1.68731
01:52:06|1.68731
01:52:09|1.68731
01:52:09|1.68731
01:52:11|1.68731
01:52:11|1.68731
01:52:13|1.68731
01:52:13|1.68731
01:52:14|1.68731
01:52:15|1.68731
01:52:17|1.68731
01:52:19|1.68731
01:52:20|1.68731
01:52:21|1.68731
01:52:23|1.68846
01:52:23|1.68846
01:52:25|1.68846
01:52:25|1.68846
01:52:27|1.68731
01:52:28|1.68731
01:52:29|1.68731
01:52:29|1.68731
01:52:31|1.6852
01:52:32|1.6852
01:52:33|1.6852
01:52:34|1.68441
01:52:35|1.68441
01:52:35|1.68441
01:52:37|1.68441
01:52:38|1.68441
01:52:39|1.68113
01:52:39|1.67978
01:52:41|1.67978
01:52:42|1.67978
01:52:43|1.67978
01:52:44|1.67978
01:52:44|1.67978
01:52:46|1.67978
01:52:47|1.67978
01:52:47|1.67978
01:52:49|1.67978
01:52:50|1.67978
01:52:51|1.67978
01:52:51|1.67978
01:52:53|1.67978
01:52:54|1.67978
01:52:55|1.67978
01:52:56|1.67978
01:52:57|1.67978
01:52:58|1.67978
01:52:59|1.67978
01:53:00|1.67978
01:53:01|1.67978
01:53:02|1.67978
01:53:03|1.67978
01:53:04|1.67978
01:53:05|1.67978
01:53:06|1.67978
01:53:07|1.67978
01:53:08|1.67978
01:53:09|1.67978
01:53:10|1.67978
01:53:11|1.67978
01:53:12|1.67978
01:53:13|1.67978
01:53:14|1.67978
01:53:15|1.67978
01:53:16|1.67978
01:53:17|1.68038
01:53:19|1.68038
01:53:20|1.68038
01:53:21|1.68258
01:53:22|1.68258
01:53:23|1.68258
01:53:24|1.68258
01:53:25|1.68258
01:53:26|1.68258
01:53:27|1.68258
01:53:28|1.68258
01:53:29|1.68258
01:53:30|1.68258
01:53:31|1.68258
01:53:32|1.68258
01:53:33|1.68258
01:53:34|1.68258
01:53:35|1.68258
01:53:36|1.68258
01:53:37|1.68258
01:53:38|1.68258
01:53:40|1.68258
01:53:41|1.68258
01:53:41|1.68258
01:53:43|1.68258
01:53:43|1.68258
01:53:44|1.68258
01:53:46|1.68258
01:53:46|1.68258
01:53:47|1.68258
01:53:48|1.68258
01:53:50|1.68258
01:53:50|1.68258
01:53:51|1.67707
01:53:52|1.67707
01:53:53|1.67707
01:53:54|1.67707
01:53:56|1.67707
01:53:57|1.67389
01:53:57|1.67389
01:53:58|1.67389
01:53:59|1.67389
01:54:00|1.67389
01:54:01|1.67389
01:54:02|1.67389
01:54:04|1.6741
01:54:05|1.6741
01:54:05|1.6741
01:54:06|1.6741
01:54:07|1.6741
01:54:08|1.66723
01:54:10|1.66828
01:54:10|1.66828
01:54:12|1.66828
01:54:12|1.6735
01:54:13|1.6735
01:54:15|1.6735
01:54:15|1.6735
01:54:16|1.6735
01:54:17|1.6735
01:54:19|1.6735
01:54:21|1.6735
01:54:22|1.67411
01:54:23|1.67411
01:54:24|1.67411
01:54:25|1.67412
01:54:25|1.67412
01:54:27|1.67412
01:54:28|1.67241
01:54:29|1.67241
01:54:30|1.67296
01:54:31|1.67296
01:54:32|1.67296
01:54:33|1.67296
01:54:34|1.67209
01:54:35|1.67209
01:54:35|1.67238
01:54:36|1.67238
01:54:38|1.67238
01:54:39|1.67238
01:54:40|1.67238
01:54:41|1.67238
01:54:42|1.67238
01:54:42|1.67238
01:54:44|1.67
01:54:45|1.67
01:54:46|1.67
01:54:46|1.66961
01:54:48|1.66961
01:54:50|1.66961
01:54:51|1.66982
01:54:51|1.66982
01:54:52|1.66982
01:54:54|1.66982
01:54:54|1.66982
01:54:55|1.66982
01:54:56|1.66982
01:54:57|1.66982
01:54:59|1.67
01:54:59|1.67
01:55:00|1.67
01:55:02|1.67
01:55:02|1.67
01:55:03|1.67
01:55:05|1.67
01:55:05|1.67
01:55:06|1.67
01:55:08|1.67
01:55:08|1.67
01:55:10|1.67752
01:55:10|1.67752
01:55:12|1.67602
01:55:12|1.67411
01:55:13|1.67411
01:55:15|1.67411
01:55:16|1.67411
01:55:17|1.67411
01:55:17|1.67411
01:55:18|1.67411
01:55:20|1.67411
01:55:21|1.67411
01:55:22|1.67411
01:55:23|1.67411
01:55:25|1.67411
01:55:26|1.67411
01:55:27|1.67411
01:55:29|1.67411
01:55:29|1.67411
01:55:31|1.67411
01:55:32|1.67544
01:55:33|1.67544
01:55:34|1.67544
01:55:34|1.67544
01:55:36|1.67544
01:55:36|1.67544
01:55:37|1.67544
01:55:39|1.67544
01:55:40|1.67544
01:55:41|1.67544
01:55:42|1.67544
01:55:43|1.67544
01:55:44|1.67544
01:55:45|1.67544
01:55:46|1.67544
01:55:47|1.67544
01:55:48|1.67544
01:55:49|1.67544
01:55:50|1.67544
01:55:51|1.67544
01:55:52|1.67544
01:55:54|1.67544
01:55:55|1.67544
01:55:55|1.67544
01:55:57|1.67242
01:55:58|1.67544
01:55:59|1.67544
01:56:00|1.67544
01:56:01|1.67544
01:56:02|1.67466
01:56:02|1.67466
01:56:03|1.67466
01:56:05|1.67466
01:56:06|1.67466
01:56:06|1.67466
01:56:08|1.67466
01:56:09|1.67419
01:56:10|1.67419
01:56:11|1.67419
01:56:12|1.67419
01:56:12|1.67419
01:56:14|1.67419
01:56:15|1.67419
01:56:16|1.67419
01:56:17|1.67419
01:56:18|1.67316
01:56:19|1.67316
01:56:20|1.67316
01:56:22|1.67316
01:56:23|1.67
01:56:25|1.66668
01:56:25|1.66668
01:56:27|1.66668
01:56:28|1.66668
01:56:29|1.66668
01:56:30|1.66668
01:56:31|1.66668
01:56:32|1.66668
01:56:33|1.66668
01:56:34|1.66668
01:56:35|1.66668
01:56:36|1.66668
01:56:37|1.66668
01:56:39|1.66611
01:56:40|1.66611
01:56:40|1.66611
01:56:41|1.66611
01:56:42|1.66611
01:56:43|1.66611
01:56:45|1.66611
01:56:46|1.66555
01:56:46|1.66555
01:56:47|1.66555
01:56:48|1.66555
01:56:50|1.66555
01:56:51|1.66555
01:56:51|1.66555
01:56:53|1.66555
01:56:53|1.66555
01:56:54|1.6707
01:56:55|1.6707
01:56:57|1.6707
01:56:57|1.6707
01:56:58|1.6707
01:56:59|1.66847
01:57:01|1.66847
01:57:02|1.66847
01:57:03|1.66847
01:57:03|1.66847
01:57:04|1.66847
01:57:05|1.66847
01:57:06|1.66847
01:57:08|1.66847
01:57:08|1.66847
01:57:10|1.66847
01:57:10|1.66847
01:57:12|1.66847
01:57:13|1.66847
01:57:14|1.66847
01:57:14|1.66847
01:57:15|1.66847
01:57:17|1.66847
01:57:18|1.66847
01:57:18|1.66847
01:57:19|1.66847
01:57:21|1.66847
01:57:22|1.66847
01:57:23|1.66847
01:57:24|1.66847
01:57:25|1.66847
01:57:26|1.66847
01:57:27|1.66847
01:57:27|1.66847
01:57:28|1.66847
01:57:30|1.66847
01:57:31|1.66847
01:57:32|1.66847
01:57:33|1.66847
01:57:34|1.66847
01:57:36|1.66847
01:57:36|1.66847
01:57:38|1.66847
01:57:38|1.66847
01:57:40|1.66847
01:57:41|1.66847
01:57:41|1.66847
01:57:42|1.66847
01:57:44|1.66847
01:57:45|1.66847
01:57:45|1.66847
01:57:47|1.66984
01:57:48|1.66984
01:57:48|1.66984
01:57:50|1.66984
01:57:51|1.66984
01:57:52|1.66984
01:57:53|1.66984
01:57:54|1.66984
01:57:55|1.67285
01:57:55|1.67285
01:57:57|1.67285
01:57:57|1.67285
01:57:58|1.67285
01:57:59|1.67285
01:58:01|1.67285
01:58:02|1.67285
01:58:02|1.67285
01:58:03|1.67285
01:58:04|1.67285
01:58:06|1.67285
01:58:07|1.67285
01:58:08|1.67285
01:58:09|1.67285
01:58:10|1.67285
01:58:11|1.67285
01:58:12|1.67285
01:58:13|1.67285
01:58:14|1.67285
01:58:15|1.67285
01:58:16|1.67285
01:58:17|1.67285
01:58:17|1.66847
01:58:18|1.66847
01:58:20|1.66847
01:58:20|1.66847
01:58:22|1.66847
01:58:22|1.66847
01:58:25|1.66831
01:58:25|1.66831
01:58:27|1.66831
01:58:28|1.66831
01:58:28|1.66831
01:58:29|1.66831
01:58:31|1.66642
01:58:31|1.66642
01:58:32|1.66642
01:58:34|1.66642
01:58:35|1.66642
01:58:36|1.66642
01:58:36|1.66642
01:58:38|1.66642
01:58:39|1.66642
01:58:39|1.66642
01:58:40|1.66642
01:58:41|1.66637
01:58:42|1.66637
01:58:44|1.66637
01:58:45|1.67001
01:58:45|1.67001
01:58:47|1.67001
01:58:48|1.67001
01:58:49|1.67001
01:58:50|1.67001
01:58:51|1.67001
01:58:52|1.67001
01:58:52|1.67001
01:58:54|1.67001
01:58:54|1.67001
01:58:56|1.67001
01:58:56|1.67001
01:58:58|1.67001
01:58:59|1.67001
01:58:59|1.67001
01:59:01|1.67001
01:59:02|1.67001
01:59:02|1.66651
01:59:03|1.66651
01:59:05|1.66651
01:59:06|1.66651
01:59:07|1.66651
01:59:08|1.66651
01:59:09|1.66651
01:59:10|1.66651
01:59:11|1.66651
01:59:12|1.66651
01:59:13|1.66651
01:59:14|1.66651
01:59:15|1.66651
01:59:16|1.66651
01:59:17|1.66651
01:59:19|1.66707
01:59:19|1.66707
01:59:21|1.66707
01:59:22|1.66707
01:59:22|1.66707
01:59:24|1.66707
01:59:26|1.66707
01:59:26|1.66707
01:59:28|1.66707
01:59:29|1.66707
01:59:30|1.66707
01:59:31|1.66707
01:59:33|1.66922
01:59:34|1.66922
01:59:35|1.66843
01:59:36|1.66843
01:59:37|1.66843
01:59:38|1.66942
01:59:38|1.66942
01:59:39|1.67001
01:59:41|1.67001
01:59:42|1.67001
01:59:42|1.67001
01:59:44|1.67222
01:59:44|1.67222
01:59:45|1.67222
01:59:47|1.67222
01:59:48|1.67222
01:59:48|1.67222
01:59:49|1.67222
01:59:50|1.67222
01:59:52|1.67222
01:59:52|1.67285
01:59:54|1.67285
01:59:54|1.67285
01:59:55|1.67285
01:59:56|1.67285
01:59:58|1.67285
01:59:58|1.67285
01:59:59|1.67285
02:00:00|1.6736
02:00:01|1.67352
02:00:02|1.67278
02:00:04|1.67278
02:00:05|1.67278
02:00:06|1.67278
02:00:07|1.67278
02:00:08|1.67278
02:00:09|1.67278
02:00:10|1.67278
02:00:11|1.67278
02:00:12|1.67278
02:00:13|1.67278
02:00:15|1.67359
02:00:15|1.67359
02:00:16|1.67359
02:00:17|1.67359
02:00:18|1.67359
02:00:20|1.67359
02:00:20|1.67359
02:00:21|1.67359
02:00:22|1.67359
02:00:24|1.67359
02:00:26|1.67398
02:00:26|1.67398
02:00:27|1.6745
02:00:28|1.6745
02:00:29|1.6745
02:00:30|1.6745
02:00:32|1.6745
02:00:32|1.6745
02:00:33|1.6745
02:00:35|1.6745
02:00:35|1.6745
02:00:36|1.6745
02:00:37|1.6745
02:00:38|1.6745
02:00:39|1.6745
02:00:40|1.6745
02:00:41|1.6745
02:00:42|1.6745
02:00:43|1.6745
02:00:45|1.6745
02:00:45|1.67073
02:00:47|1.67073
02:00:47|1.67073
02:00:48|1.67073
02:00:49|1.67073
02:00:50|1.67073
02:00:51|1.67055
02:00:52|1.67067
02:00:53|1.67067
02:00:54|1.67067
02:00:55|1.67067
02:00:56|1.66783
02:00:58|1.66783
02:00:59|1.66783
02:01:00|1.66783
02:01:01|1.66783
02:01:02|1.66783
02:01:03|1.6685
02:01:04|1.66893
02:01:05|1.66893
02:01:06|1.66718
02:01:07|1.66651
02:01:08|1.66651
02:01:09|1.66611
02:01:10|1.66442
02:01:11|1.66442
02:01:12|1.66442
02:01:14|1.66266
02:01:15|1.66431
02:01:15|1.66431
02:01:16|1.66431
02:01:18|1.66431
02:01:18|1.66386
02:01:19|1.66386
02:01:20|1.66379
02:01:21|1.66496
02:01:23|1.66496
02:01:23|1.66496
02:01:25|1.66468
02:01:26|1.66468
02:01:27|1.66468
02:01:29|1.66468
02:01:30|1.66468
02:01:32|1.66468
02:01:33|1.66468
02:01:33|1.66468
02:01:34|1.66468
02:01:35|1.66468
02:01:36|1.66468
02:01:38|1.66
02:01:38|1.66
02:01:40|1.66097
02:01:41|1.66071
02:01:41|1.66071
02:01:42|1.66071
02:01:43|1.66071
02:01:45|1.66095
02:01:46|1.66095
02:01:46|1.66095
02:01:48|1.66095
02:01:48|1.66095
02:01:49|1.66095
02:01:50|1.66095
02:01:52|1.66095
02:01:53|1.66095
02:01:54|1.6598
02:01:55|1.6598
02:01:56|1.6598
02:01:58|1.6598
02:01:59|1.65958
02:01:59|1.66081
02:02:00|1.66095
02:02:01|1.66095
02:02:02|1.66212
02:02:03|1.665
02:02:05|1.66435
02:02:06|1.66435
02:02:07|1.66601
02:02:07|1.66485
02:02:08|1.66554
02:02:10|1.66554
02:02:11|1.66266
02:02:12|1.66266
02:02:13|1.66266
02:02:14|1.66266
02:02:15|1.66265
02:02:16|1.66265
02:02:17|1.66265
02:02:18|1.67008
02:02:19|1.66964
02:02:20|1.66964
02:02:21|1.66964
02:02:22|1.6715
02:02:23|1.67008
02:02:24|1.67008
02:02:25|1.67008
02:02:27|1.67008
02:02:28|1.67008
02:02:29|1.66848
02:02:30|1.66848
02:02:31|1.66848
02:02:32|1.66848
02:02:34|1.66848
02:02:35|1.66848
02:02:36|1.66848
02:02:37|1.66848
02:02:39|1.66848
02:02:40|1.66611
02:02:41|1.66611
02:02:41|1.66611
02:02:43|1.66611
02:02:44|1.66611
02:02:44|1.66373
02:02:46|1.66373
02:02:47|1.66373
02:02:47|1.66373
02:02:49|1.66373
02:02:49|1.66373
02:02:50|1.66373
02:02:52|1.65712
02:02:53|1.65549
02:02:54|1.65549
02:02:54|1.65549
02:02:56|1.65549
02:02:57|1.65549
02:02:57|1.65605
02:02:58|1.65605
02:03:00|1.65605
02:03:01|1.65422
02:03:02|1.65422
02:03:03|1.65422
02:03:04|1.65422
02:03:06|1.65422
02:03:06|1.65422
02:03:07|1.65422
02:03:09|1.65531
02:03:10|1.65531
02:03:11|1.65531
02:03:11|1.65531
02:03:12|1.65531
02:03:14|1.65531
02:03:15|1.65531
02:03:16|1.65531
02:03:16|1.65531
02:03:17|1.65531
02:03:19|1.65531
02:03:19|1.65458
02:03:20|1.65458
02:03:22|1.65458
02:03:22|1.65458
02:03:23|1.65809
02:03:24|1.65809
02:03:25|1.65809
02:03:26|1.65809
02:03:28|1.65809
02:03:28|1.65809
02:03:31|1.65647
02:03:32|1.65755
02:03:33|1.65755
02:03:34|1.65755
02:03:34|1.65755
02:03:36|1.65755
02:03:36|1.65755
02:03:37|1.65755
02:03:39|1.65755
02:03:39|1.65755
02:03:41|1.65755
02:03:42|1.65755
02:03:43|1.65789
02:03:44|1.66195
02:03:45|1.66195
02:03:46|1.66195
02:03:47|1.66195
02:03:48|1.66195
02:03:50|1.66195
02:03:50|1.66195
02:03:51|1.66042
02:03:52|1.66042
02:03:53|1.66042
02:03:54|1.66195
02:03:55|1.66195
02:03:57|1.66195
02:03:58|1.66195
02:03:59|1.66195
02:04:00|1.66195
02:04:00|1.66195
02:04:01|1.66195
02:04:03|1.66195
02:04:04|1.66195
02:04:05|1.66195
02:04:06|1.66195
02:04:07|1.66195
02:04:08|1.66195
02:04:09|1.66236
02:04:10|1.66236
02:04:12|1.66236
02:04:12|1.66236
02:04:14|1.66236
02:04:15|1.66236
02:04:15|1.66236
02:04:16|1.66236
02:04:18|1.66236
02:04:18|1.66236
02:04:19|1.66236
02:04:20|1.66236
02:04:21|1.66236
02:04:22|1.66236
02:04:24|1.66604
02:04:25|1.66604
02:04:26|1.66604
02:04:27|1.66604
02:04:28|1.66604
02:04:29|1.66604
02:04:31|1.66604
02:04:32|1.66604
02:04:34|1.66604
02:04:35|1.67043
02:04:36|1.66727
02:04:38|1.66727
02:04:39|1.66727
02:04:40|1.66727
02:04:41|1.66727
02:04:42|1.66727
02:04:42|1.66727
02:04:43|1.66727
02:04:44|1.66727
02:04:46|1.67114
02:04:47|1.67114
02:04:48|1.67114
02:04:49|1.67114
02:04:50|1.66981
02:04:52|1.66981
02:04:53|1.66981
02:04:54|1.66981
02:04:55|1.66981
02:04:56|1.66981
02:04:57|1.66981
02:04:58|1.66981
02:04:59|1.66981
02:05:00|1.66981
02:05:01|1.66981
02:05:03|1.66981
02:05:03|1.66981
02:05:04|1.66981
02:05:05|1.66981
02:05:06|1.66981
02:05:07|1.66981
02:05:08|1.67171
02:05:10|1.67171
02:05:10|1.67171
02:05:12|1.67171
02:05:12|1.66842
02:05:13|1.66842
02:05:14|1.66582
02:05:16|1.66582
02:05:17|1.67124
02:05:18|1.67262
02:05:19|1.67263
02:05:20|1.67263
02:05:20|1.67263
02:05:21|1.67263
02:05:23|1.67263
02:05:24|1.67263
02:05:26|1.67263
02:05:26|1.67263
02:05:27|1.67263
02:05:29|1.67736
02:05:30|1.67736
02:05:32|1.6764
02:05:33|1.6764
02:05:34|1.6764
02:05:35|1.6764
02:05:36|1.6764
02:05:37|1.6764
02:05:38|1.6764
02:05:40|1.6764
02:05:40|1.6764
02:05:42|1.6764
02:05:43|1.6764
02:05:44|1.67884
02:05:45|1.67817
02:05:46|1.67906
02:05:47|1.67906
02:05:48|1.67906
02:05:49|1.67906
02:05:50|1.67906
02:05:51|1.679
02:05:52|1.6764
02:05:53|1.6764
02:05:54|1.6764
02:05:55|1.6764
02:05:56|1.67704
02:05:57|1.6764
02:05:58|1.6764
02:05:59|1.6764
02:06:00|1.6764
02:06:01|1.6764
02:06:02|1.6764
02:06:03|1.6764
02:06:04|1.6764
02:06:05|1.6764
02:06:06|1.6764
02:06:07|1.6764
02:06:08|1.6764
02:06:10|1.6764
02:06:11|1.6764
02:06:11|1.6764
02:06:13|1.6764
02:06:13|1.6764
02:06:14|1.6764
02:06:15|1.6764
02:06:16|1.6764
02:06:18|1.6764
02:06:19|1.6764
02:06:19|1.6764
02:06:20|1.6764
02:06:22|1.6764
02:06:22|1.6764
02:06:23|1.6764
02:06:24|1.68311
02:06:26|1.68311
02:06:26|1.68311
02:06:27|1.68311
02:06:29|1.68644
02:06:30|1.68644
02:06:30|1.68644
02:06:32|1.68888
02:06:33|1.68899
02:06:34|1.68899
02:06:35|1.68899
02:06:36|1.68899
02:06:37|1.68899
02:06:38|1.68899
02:06:40|1.68899
02:06:41|1.68899
02:06:42|1.68899
02:06:43|1.68899
02:06:43|1.68899
02:06:44|1.68899
02:06:45|1.68899
02:06:46|1.68899
02:06:48|1.68899
02:06:49|1.68899
02:06:50|1.68899
02:06:51|1.68899
02:06:52|1.68899
02:06:53|1.68899
02:06:54|1.68899
02:06:55|1.68899
02:06:56|1.68899
02:06:57|1.68777
02:06:58|1.68777
02:06:59|1.68777
02:07:00|1.6872
02:07:01|1.6872
02:07:02|1.68717
02:07:03|1.68717
02:07:04|1.68717
02:07:05|1.68717
02:07:06|1.68717
02:07:07|1.68994
02:07:08|1.68897
02:07:10|1.68897
02:07:11|1.68897
02:07:11|1.68897
02:07:12|1.68897
02:07:14|1.68897
02:07:15|1.68897
02:07:16|1.68897
02:07:17|1.68897
02:07:18|1.68897
02:07:19|1.69758
02:07:20|1.69758
02:07:21|1.69748
02:07:22|1.69748
02:07:23|1.69748
02:07:24|1.69748
02:07:25|1.69592
02:07:26|1.69592
02:07:27|1.69814
02:07:28|1.69814
02:07:29|1.69814
02:07:31|1.69814
02:07:32|1.69814
02:07:33|1.69814
02:07:34|1.69814
02:07:35|1.69814
02:07:36|1.6997
02:07:37|1.6959
02:07:38|1.6959
02:07:39|1.6959
02:07:40|1.6959
02:07:41|1.6959
02:07:42|1.6959
02:07:43|1.6959
02:07:44|1.6959
02:07:45|1.6959
02:07:46|1.6959
02:07:47|1.7
02:07:48|1.70242
02:07:50|1.70242
02:07:51|1.70242
02:07:52|1.70242
02:07:52|1.70242
02:07:53|1.70242
02:07:54|1.70242
02:07:55|1.70242
02:07:57|1.70242
02:07:57|1.70242
02:07:59|1.70242
02:07:59|1.70242
02:08:00|1.70242
02:08:01|1.70242
02:08:03|1.70242
02:08:03|1.70242
02:08:04|1.70242
02:08:05|1.70242
02:08:06|1.70242
02:08:08|1.70242
02:08:08|1.70242
02:08:09|1.70242
02:08:11|1.70242
02:08:11|1.7044
02:08:12|1.7044
02:08:13|1.7044
02:08:14|1.7044
02:08:15|1.7044
02:08:16|1.7044
02:08:17|1.7044
02:08:19|1.7044
02:08:19|1.7044
02:08:21|1.70916
02:08:22|1.70916
02:08:22|1.70916
02:08:23|1.70916
02:08:25|1.70916
02:08:25|1.70916
02:08:26|1.70916
02:08:27|1.70916
02:08:28|1.70916
02:08:30|1.70916
02:08:31|1.70916
02:08:31|1.70916
02:08:33|1.70916
02:08:35|1.70916
02:08:36|1.70916
02:08:37|1.70916
02:08:38|1.70916
02:08:39|1.71314
02:08:40|1.71314
02:08:41|1.71314
02:08:42|1.71169
02:08:43|1.71171
02:08:43|1.70886
02:08:45|1.70776
02:08:46|1.70638
02:08:47|1.70638
02:08:48|1.70638
02:08:49|1.70713
02:08:51|1.70713
02:08:52|1.70713
02:08:52|1.70713
02:08:54|1.70713
02:08:55|1.70713
02:08:56|1.70537
02:08:57|1.70212
02:08:58|1.70212
02:08:59|1.70258
02:09:00|1.70258
02:09:01|1.70258
02:09:02|1.70258
02:09:03|1.70258
02:09:04|1.70295
02:09:05|1.70295
02:09:05|1.70295
02:09:07|1.70212
02:09:08|1.70212
02:09:09|1.70212
02:09:10|1.70212
02:09:11|1.70212
02:09:12|1.70212
02:09:13|1.70212
02:09:14|1.70212
02:09:15|1.70212
02:09:16|1.70212
02:09:17|1.70212
02:09:18|1.70212
02:09:19|1.70212
02:09:20|1.70212
02:09:21|1.70212
02:09:22|1.70212
02:09:23|1.70212
02:09:24|1.69917
02:09:25|1.69917
02:09:26|1.69917
02:09:27|1.69917
02:09:28|1.69917
02:09:29|1.69917
02:09:30|1.69917
02:09:31|1.69917
02:09:32|1.69917
02:09:33|1.69917
02:09:34|1.69917
02:09:35|1.69917
02:09:36|1.70102
02:09:37|1.70102
02:09:38|1.70102
02:09:39|1.70102
02:09:40|1.70102
02:09:41|1.70102
02:09:42|1.70102
02:09:43|1.70102
02:09:44|1.70102
02:09:45|1.70102
02:09:46|1.70102
02:09:47|1.70102
02:09:48|1.70102
02:09:49|1.70079
02:09:50|1.70079
02:09:51|1.70079
02:09:52|1.70079
02:09:53|1.70079
02:09:55|1.70127
02:09:55|1.70127
02:09:57|1.70127
02:09:58|1.70127
02:09:58|1.70127
02:09:59|1.70127
02:10:00|1.70127
02:10:01|1.70127
02:10:03|1.70127
02:10:03|1.70127
02:10:05|1.70713
02:10:06|1.70713
02:10:06|1.70713
02:10:07|1.70713
02:10:09|1.70713
02:10:10|1.70713
02:10:11|1.70713
02:10:11|1.71019
02:10:13|1.71019
02:10:14|1.71019
02:10:15|1.71019
02:10:17|1.71019
02:10:18|1.71019
02:10:18|1.71019
02:10:19|1.71019
02:10:20|1.71211
02:10:21|1.71211
02:10:22|1.71211
02:10:23|1.71211
02:10:24|1.71011
02:10:25|1.71011
02:10:27|1.71011
02:10:27|1.71211
02:10:29|1.71211
02:10:30|1.71211
02:10:30|1.71211
02:10:31|1.71211
02:10:32|1.71211
02:10:34|1.70943
02:10:35|1.70943
02:10:35|1.71211
02:10:37|1.71211
02:10:38|1.71211
02:10:40|1.71211
02:10:40|1.71211
02:10:41|1.71211
02:10:42|1.71211
02:10:44|1.71211
02:10:45|1.71211
02:10:45|1.71211
02:10:47|1.7073
02:10:47|1.7073
02:10:48|1.7073
02:10:50|1.7073
02:10:50|1.7073
02:10:52|1.7073
02:10:53|1.7073
02:10:54|1.7073
02:10:55|1.7073
02:10:55|1.7073
02:10:57|1.7073
02:10:57|1.7073
02:10:58|1.7073
02:11:00|1.7073
02:11:00|1.7073
02:11:01|1.7073
02:11:02|1.7073
02:11:03|1.7073
02:11:04|1.7073
02:11:06|1.7073
02:11:07|1.7073
02:11:08|1.7073
02:11:09|1.7073
02:11:10|1.7073
02:11:10|1.7073
02:11:11|1.7073
02:11:12|1.705
02:11:13|1.705
02:11:15|1.70092
02:11:16|1.70092
02:11:17|1.70092
02:11:18|1.70092
02:11:19|1.70092
02:11:20|1.70092
02:11:21|1.70092
02:11:22|1.70092
02:11:23|1.70092
02:11:24|1.70092
02:11:25|1.70259
02:11:26|1.70259
02:11:27|1.70259
02:11:28|1.70259
02:11:29|1.70259
02:11:30|1.69525
02:11:31|1.69525
02:11:32|1.69525
02:11:33|1.69525
02:11:34|1.69525
02:11:35|1.69525
02:11:36|1.69519
02:11:37|1.69476
02:11:38|1.69476
02:11:40|1.69476
02:11:40|1.69476
02:11:43|1.69476
02:11:44|1.69476
02:11:44|1.69524
02:11:46|1.69525
02:11:46|1.69525
02:11:48|1.69
02:11:49|1.69
02:11:50|1.69
02:11:50|1.69
02:11:52|1.69
02:11:53|1.6929
02:11:54|1.6929
02:11:55|1.6929
02:11:56|1.6929
02:11:57|1.6929
02:11:58|1.6929
02:11:59|1.6929
02:12:00|1.6929
02:12:01|1.6929
02:12:02|1.6929
02:12:03|1.6929
02:12:04|1.69487
02:12:05|1.69487
02:12:06|1.70305
02:12:07|1.70305
02:12:08|1.70373
02:12:09|1.70555
02:12:10|1.70555
02:12:11|1.70555
02:12:12|1.70555
02:12:13|1.70555
02:12:14|1.70555
02:12:15|1.70555
02:12:16|1.70555
02:12:17|1.70555
02:12:18|1.70555
02:12:20|1.70555
02:12:21|1.70215
02:12:22|1.70215
02:12:22|1.70154
02:12:23|1.70154
02:12:24|1.70154
02:12:26|1.69877
02:12:26|1.69877
02:12:27|1.69877
02:12:28|1.69877
02:12:29|1.70229
02:12:31|1.70229
02:12:32|1.70229
02:12:32|1.70229
02:12:34|1.70229
02:12:35|1.70229
02:12:36|1.70229
02:12:37|1.70229
02:12:38|1.70229
02:12:39|1.70229
02:12:40|1.70229
02:12:41|1.70229
02:12:42|1.70229
02:12:43|1.70229
02:12:44|1.70229
02:12:45|1.70229
02:12:46|1.6993
02:12:48|1.6993
02:12:49|1.6993
02:12:49|1.6993
02:12:51|1.6993
02:12:51|1.6993
02:12:52|1.6993
02:12:54|1.6993
02:12:54|1.6993
02:12:56|1.6993
02:12:57|1.6993
02:12:58|1.6993
02:12:59|1.6993
02:13:00|1.6993
02:13:01|1.6993
02:13:02|1.6993
02:13:03|1.6993
02:13:04|1.6993
02:13:05|1.69784
02:13:06|1.69784
02:13:07|1.69784
02:13:08|1.69466
02:13:10|1.69466
02:13:10|1.69466
02:13:11|1.69466
02:13:13|1.69466
02:13:13|1.69466
02:13:14|1.69466
02:13:16|1.69466
02:13:17|1.69466
02:13:17|1.69466
02:13:18|1.69466
02:13:19|1.69466
02:13:20|1.69466
02:13:22|1.69466
02:13:22|1.69209
02:13:23|1.69209
02:13:24|1.69209
02:13:25|1.69209
02:13:27|1.69209
02:13:27|1.69209
02:13:28|1.69209
02:13:30|1.69209
02:13:31|1.69209
02:13:32|1.69209
02:13:33|1.69209
02:13:33|1.69209
02:13:35|1.69209
02:13:35|1.69209
02:13:37|1.69209
02:13:38|1.68978
02:13:39|1.68834
02:13:41|1.68834
02:13:42|1.6872
02:13:44|1.6872
02:13:45|1.6872
02:13:46|1.6872
02:13:46|1.68719
02:13:47|1.68719
02:13:48|1.68719
02:13:50|1.68719
02:13:51|1.68719
02:13:52|1.68719
02:13:53|1.68719
02:13:53|1.68719
02:13:55|1.68719
02:13:56|1.68719
02:13:57|1.68719
02:13:58|1.68719
02:13:58|1.68719
02:14:00|1.68834
02:14:01|1.68834
02:14:02|1.68834
02:14:03|1.68834
02:14:03|1.68834
02:14:05|1.68834
02:14:06|1.68679
02:14:07|1.68679
02:14:08|1.68679
02:14:09|1.68679
02:14:10|1.68679
02:14:11|1.68605
02:14:12|1.68605
02:14:13|1.68605
02:14:14|1.68605
02:14:15|1.68605
02:14:16|1.68605
02:14:17|1.68605
02:14:18|1.68605
02:14:19|1.68605
02:14:20|1.68605
02:14:21|1.68605
02:14:22|1.68605
02:14:23|1.68605
02:14:24|1.68605
02:14:26|1.68605
02:14:26|1.68605
02:14:27|1.68605
02:14:28|1.68605
02:14:29|1.68605
02:14:30|1.6865
02:14:31|1.6865
02:14:32|1.6865
02:14:33|1.6865
02:14:35|1.6865
02:14:35|1.69117
02:14:37|1.69117
02:14:37|1.69117
02:14:39|1.69117
02:14:40|1.69117
02:14:40|1.69117
02:14:42|1.69117
02:14:43|1.69341
02:14:44|1.69341
02:14:45|1.69341
02:14:47|1.69341
02:14:47|1.69341
02:14:49|1.69341
02:14:50|1.69341
02:14:51|1.69341
02:14:53|1.69341
02:14:54|1.69403
02:14:54|1.69403
02:14:56|1.69403
02:14:57|1.69403
02:14:57|1.69403
02:14:58|1.69403
02:14:59|1.69403
02:15:01|1.69403
02:15:02|1.69403
02:15:03|1.69264
02:15:04|1.69264
02:15:06|1.69264
02:15:07|1.69397
02:15:08|1.694
02:15:09|1.694
02:15:10|1.694
02:15:11|1.694
02:15:12|1.694
02:15:13|1.694
02:15:14|1.694
02:15:15|1.694
02:15:16|1.694
02:15:17|1.68931
02:15:18|1.68918
02:15:19|1.68918
02:15:20|1.68918
02:15:21|1.68918
02:15:22|1.68918
02:15:23|1.68918
02:15:24|1.68918
02:15:26|1.68932
02:15:26|1.68932
02:15:28|1.68989
02:15:29|1.68989
02:15:29|1.68989
02:15:31|1.68989
02:15:31|1.68989
02:15:33|1.6927
02:15:33|1.6927
02:15:35|1.69219
02:15:35|1.69219
02:15:36|1.69219
02:15:38|1.69219
02:15:38|1.69219
02:15:41|1.69219
02:15:43|1.69219
02:15:44|1.69219
02:15:45|1.69219
02:15:45|1.69219
02:15:47|1.69219
02:15:47|1.69219
02:15:48|1.69219
02:15:49|1.69219
02:15:50|1.69219
02:15:51|1.69219
02:15:53|1.69219
02:15:53|1.69219
02:15:55|1.69219
02:15:55|1.69504
02:15:56|1.69504
02:15:57|1.69504
02:15:58|1.69504
02:15:59|1.69504
02:16:01|1.69504
02:16:01|1.69504
02:16:02|1.69504
02:16:03|1.69504
02:16:04|1.69504
02:16:06|1.69504
02:16:06|1.69504
02:16:08|1.69504
02:16:09|1.69504
02:16:09|1.69504
02:16:12|1.69504
02:16:13|1.69003
02:16:14|1.69003
02:16:14|1.69003
02:16:15|1.69003
02:16:16|1.69003
02:16:17|1.69003
02:16:18|1.69003
02:16:19|1.68555
02:16:21|1.68555
02:16:21|1.68555
02:16:23|1.68555
02:16:23|1.68555
02:16:25|1.68555
02:16:25|1.68555
02:16:26|1.68555
02:16:28|1.68555
02:16:29|1.68555
02:16:30|1.68555
02:16:30|1.68104
02:16:32|1.68104
02:16:33|1.68104
02:16:34|1.68104
02:16:35|1.68104
02:16:36|1.68104
02:16:37|1.68104
02:16:38|1.68104
02:16:39|1.68104
02:16:40|1.68104
02:16:42|1.67637
02:16:43|1.67637
02:16:43|1.67637
02:16:45|1.67655
02:16:46|1.67655
02:16:46|1.67655
02:16:47|1.67355
02:16:49|1.67355
02:16:50|1.67355
02:16:51|1.67355
02:16:52|1.67355
02:16:52|1.67355
02:16:54|1.67355
02:16:55|1.67355
02:16:57|1.67355
02:16:58|1.67355
02:16:58|1.67355
02:16:59|1.67355
02:17:00|1.67355
02:17:01|1.67355
02:17:02|1.67355
02:17:03|1.67355
02:17:05|1.67355
02:17:06|1.67355
02:17:06|1.67355
02:17:08|1.67979
02:17:08|1.67747
02:17:09|1.67747
02:17:10|1.67747
02:17:12|1.67747
02:17:13|1.67747
02:17:13|1.67747
02:17:15|1.67747
02:17:15|1.67747
02:17:17|1.67747
02:17:18|1.67747
02:17:19|1.67747
02:17:20|1.67747
02:17:21|1.67747
02:17:22|1.67747
02:17:23|1.67747
02:17:24|1.67747
02:17:25|1.67747
02:17:26|1.67747
02:17:27|1.67747
02:17:28|1.67747
02:17:29|1.67747
02:17:30|1.67747
02:17:31|1.67263
02:17:32|1.67162
02:17:33|1.67162
02:17:34|1.67162
02:17:35|1.67162
02:17:36|1.67162
02:17:37|1.67162
02:17:38|1.67162
02:17:39|1.67162
02:17:40|1.67162
02:17:41|1.67162
02:17:42|1.67162
02:17:43|1.67162
02:17:44|1.67162
02:17:45|1.67162
02:17:46|1.67162
02:17:47|1.67162
02:17:49|1.67162
02:17:49|1.66966
02:17:51|1.66966
02:17:52|1.66966
02:17:53|1.6661
02:17:54|1.6661
02:17:55|1.6661
02:17:56|1.6661
02:17:57|1.6661
02:17:58|1.665
02:17:59|1.665
02:18:00|1.665
02:18:01|1.66392
02:18:02|1.66452
02:18:03|1.66452
02:18:04|1.66401
02:18:05|1.66401
02:18:07|1.66401
02:18:08|1.66401
02:18:09|1.66401
02:18:10|1.66401
02:18:10|1.66308
02:18:11|1.66308
02:18:13|1.66308
02:18:14|1.66308
02:18:15|1.66308
02:18:16|1.66308
02:18:16|1.66308
02:18:17|1.66308
02:18:19|1.66308
02:18:19|1.66308
02:18:21|1.66308
02:18:22|1.66308
02:18:22|1.66308
02:18:23|1.66308
02:18:24|1.66308
02:18:26|1.66308
02:18:27|1.66308
02:18:27|1.66308
02:18:29|1.66308
02:18:30|1.66308
02:18:30|1.65814
02:18:31|1.65814
02:18:33|1.65814
02:18:34|1.65814
02:18:34|1.65814
02:18:36|1.65814
02:18:37|1.65814
02:18:37|1.6574
02:18:38|1.6574
02:18:40|1.6574
02:18:41|1.6574
02:18:42|1.6574
02:18:44|1.6574
02:18:44|1.6574
02:18:45|1.6574
02:18:47|1.6574
02:18:48|1.6574
02:18:49|1.6574
02:18:50|1.6574
02:18:51|1.65811
02:18:52|1.65811
02:18:54|1.65811
02:18:55|1.65811
02:18:55|1.65811
02:18:57|1.6574
02:18:57|1.6574
02:18:59|1.6574
02:18:59|1.6574
02:19:01|1.6574
02:19:02|1.6574
02:19:03|1.6574
02:19:04|1.6574
02:19:04|1.6574
02:19:05|1.6574
02:19:06|1.6574
02:19:07|1.6574
02:19:08|1.6574
02:19:10|1.6574
02:19:10|1.66
02:19:11|1.66
02:19:13|1.66
02:19:15|1.66109
02:19:16|1.66109
02:19:16|1.66109
02:19:17|1.66308
02:19:19|1.66328
02:19:19|1.66328
02:19:20|1.66328
02:19:22|1.66328
02:19:23|1.66328
02:19:23|1.66328
02:19:24|1.66328
02:19:25|1.66328
02:19:27|1.66328
02:19:28|1.66497
02:19:29|1.66497
02:19:29|1.66725
02:19:31|1.66725
02:19:31|1.66725
02:19:33|1.66725
02:19:33|1.66725
02:19:34|1.66725
02:19:36|1.66725
02:19:37|1.66725
02:19:38|1.67039
02:19:39|1.67038
02:19:40|1.67038
02:19:41|1.67038
02:19:41|1.67038
02:19:43|1.67038
02:19:44|1.67008
02:19:46|1.67008
02:19:46|1.67008
02:19:48|1.67008
02:19:48|1.67008
02:19:50|1.67008
02:19:51|1.67008
02:19:52|1.67249
02:19:52|1.67164
02:19:53|1.67164
02:19:54|1.67164
02:19:56|1.67164
02:19:57|1.67518
02:19:58|1.67518
02:19:59|1.67466
02:19:59|1.67523
02:20:03|1.67547
02:20:04|1.67547
02:20:04|1.67547
02:20:06|1.67751
02:20:06|1.67808
02:20:07|1.67808
02:20:09|1.67808
02:20:09|1.67808
02:20:11|1.67808
02:20:11|1.67808
02:20:13|1.67808
02:20:13|1.68001
02:20:15|1.68001
02:20:16|1.68001
02:20:17|1.68001
02:20:18|1.68001
02:20:19|1.68001
02:20:20|1.68001
02:20:21|1.68001
02:20:22|1.68001
02:20:23|1.68252
02:20:24|1.68252
02:20:26|1.68252
02:20:27|1.68252
02:20:28|1.68252
02:20:29|1.68252
02:20:30|1.68252
02:20:31|1.68252
02:20:31|1.68252
02:20:32|1.68252
02:20:34|1.68252
02:20:35|1.68252
02:20:36|1.68252
02:20:37|1.68374
02:20:38|1.68374
02:20:39|1.68574
02:20:40|1.68574
02:20:41|1.68574
02:20:42|1.68574
02:20:43|1.68574
02:20:44|1.68574
02:20:46|1.68574
02:20:47|1.68751
02:20:48|1.68751
02:20:49|1.68751
02:20:50|1.68751
02:20:51|1.68751
02:20:52|1.68751
02:20:54|1.68751
02:20:54|1.68461
02:20:55|1.68347
02:20:57|1.68347
02:20:57|1.68347
02:20:59|1.68347
02:20:59|1.68347
02:21:01|1.68347
02:21:01|1.68322
02:21:03|1.6825
02:21:04|1.68193
02:21:04|1.68193
02:21:05|1.68193
02:21:07|1.68193
02:21:07|1.68193
02:21:08|1.68193
02:21:10|1.68193
02:21:11|1.68193
02:21:12|1.68193
02:21:13|1.68193
02:21:14|1.68193
02:21:15|1.68193
02:21:16|1.68193
02:21:18|1.68193
02:21:18|1.68193
02:21:19|1.68064
02:21:20|1.68064
02:21:21|1.68064
02:21:22|1.68064
02:21:23|1.68302
02:21:25|1.68302
02:21:25|1.68302
02:21:27|1.68302
02:21:28|1.68302
02:21:29|1.68302
02:21:29|1.68302
02:21:30|1.68302
02:21:31|1.67847
02:21:32|1.67847
02:21:33|1.67847
02:21:35|1.67847
02:21:36|1.67847
02:21:36|1.67847
02:21:38|1.67847
02:21:38|1.67847
02:21:39|1.67847
02:21:40|1.67847
02:21:42|1.67847
02:21:43|1.67847
02:21:43|1.67847
02:21:44|1.67847
02:21:46|1.67421
02:21:47|1.67421
02:21:48|1.67421
02:21:50|1.67421
02:21:51|1.67421
02:21:52|1.67421
02:21:53|1.67421
02:21:54|1.67421
02:21:55|1.67421
02:21:56|1.67421
02:21:57|1.67421
02:21:58|1.67421
02:21:59|1.67421
02:22:00|1.67421
02:22:01|1.67421
02:22:02|1.67421
02:22:03|1.67421
02:22:05|1.67528
02:22:05|1.67528
02:22:07|1.67528
02:22:08|1.67528
02:22:08|1.67528
02:22:09|1.67528
02:22:10|1.67528
02:22:11|1.67528
02:22:12|1.67528
02:22:14|1.67528
02:22:15|1.67528
02:22:16|1.67528
02:22:16|1.67528
02:22:18|1.67528
02:22:19|1.67528
02:22:19|1.67528
02:22:20|1.67528
02:22:21|1.67528
02:22:23|1.67528
02:22:23|1.67528
02:22:24|1.67528
02:22:25|1.67528
02:22:27|1.67528
02:22:28|1.67528
02:22:29|1.67528
02:22:29|1.67528
02:22:31|1.67
02:22:31|1.67
02:22:33|1.67
02:22:33|1.67
02:22:35|1.67
02:22:36|1.67
02:22:37|1.67
02:22:38|1.67
02:22:39|1.67
02:22:40|1.6719
02:22:41|1.6719
02:22:42|1.6719
02:22:43|1.6719
02:22:44|1.6719
02:22:45|1.6719
02:22:46|1.6719
02:22:48|1.6719
02:22:49|1.6719
02:22:50|1.6719
02:22:51|1.66725
02:22:53|1.66725
02:22:54|1.66725
02:22:56|1.66725
02:22:57|1.66725
02:22:57|1.66725
02:22:59|1.66725
02:22:59|1.66725
02:23:01|1.66725
02:23:02|1.66725
02:23:03|1.66725
02:23:04|1.66725
02:23:04|1.66725
02:23:05|1.66328
02:23:06|1.66328
02:23:07|1.66328
02:23:08|1.66328
02:23:10|1.66328
02:23:10|1.66328
02:23:12|1.66328
02:23:13|1.66328
02:23:14|1.66328
02:23:15|1.66328
02:23:16|1.66328
02:23:17|1.66328
02:23:18|1.66328
02:23:19|1.66328
02:23:20|1.66328
02:23:21|1.66328
02:23:22|1.66328
02:23:23|1.66328
02:23:24|1.66328
02:23:25|1.66328
02:23:27|1.66328
02:23:27|1.66328
02:23:28|1.66328
02:23:29|1.66328
02:23:30|1.66328
02:23:31|1.66328
02:23:32|1.66328
02:23:33|1.66328
02:23:34|1.66328
02:23:35|1.66328
02:23:37|1.66328
02:23:37|1.66328
02:23:39|1.66328
02:23:40|1.66328
02:23:41|1.66328
02:23:42|1.66328
02:23:43|1.66328
02:23:44|1.66328
02:23:45|1.66328
02:23:45|1.66328
02:23:47|1.66328
02:23:49|1.66328
02:23:49|1.66328
02:23:51|1.66328
02:23:52|1.66328
02:23:53|1.66328
02:23:54|1.66328
02:23:55|1.66328
02:23:56|1.66328
02:23:57|1.66328
02:23:58|1.66328
02:23:59|1.66328
02:24:00|1.66328
02:24:02|1.66328
02:24:03|1.66328
02:24:04|1.6632
02:24:05|1.6632
02:24:06|1.6632
02:24:07|1.66045
02:24:08|1.66045
02:24:09|1.66045
02:24:10|1.66045
02:24:11|1.66045
02:24:12|1.66045
02:24:13|1.66045
02:24:14|1.66045
02:24:15|1.66045
02:24:16|1.66045
02:24:17|1.66045
02:24:18|1.65928
02:24:19|1.65928
02:24:20|1.65928
02:24:21|1.65928
02:24:22|1.65928
02:24:23|1.65928
02:24:24|1.65928
02:24:25|1.65928
02:24:26|1.65928
02:24:27|1.65928
02:24:29|1.65928
02:24:30|1.65928
02:24:31|1.65928
02:24:32|1.65928
02:24:33|1.65928
02:24:33|1.65928
02:24:35|1.65928
02:24:36|1.65928
02:24:37|1.65928
02:24:38|1.65928
02:24:39|1.65928
02:24:40|1.65928
02:24:41|1.65928
02:24:42|1.65928
02:24:43|1.65928
02:24:44|1.65928
02:24:45|1.65928
02:24:46|1.65928
02:24:47|1.65928
02:24:48|1.65928
02:24:49|1.65928
02:24:51|1.65928
02:24:52|1.65928
02:24:53|1.65928
02:24:54|1.65928
02:24:55|1.65928
02:24:56|1.65928
02:24:57|1.65928
02:24:59|1.65928
02:25:00|1.65928
02:25:00|1.65928
02:25:01|1.66527
02:25:03|1.66527
02:25:04|1.66527
02:25:05|1.66527
02:25:06|1.66527
02:25:07|1.66707
02:25:08|1.66707
02:25:09|1.66725
02:25:11|1.66725
02:25:11|1.66725
02:25:13|1.66725
02:25:14|1.66725
02:25:15|1.66725
02:25:15|1.66725
02:25:16|1.66725
02:25:17|1.66725
02:25:18|1.66725
02:25:19|1.66725
02:25:20|1.66725
02:25:21|1.66725
02:25:22|1.66725
02:25:24|1.66725
02:25:25|1.66725
02:25:26|1.66725
02:25:26|1.66725
02:25:28|1.66725
02:25:29|1.66725
02:25:30|1.66725
02:25:30|1.66326
02:25:31|1.66326
02:25:33|1.66326
02:25:33|1.66326
02:25:35|1.66326
02:25:35|1.66326
02:25:36|1.66326
02:25:38|1.66326
02:25:38|1.66326
02:25:40|1.66326
02:25:40|1.66326
02:25:42|1.66326
02:25:43|1.66326
02:25:43|1.66326
02:25:45|1.66326
02:25:46|1.66326
02:25:47|1.66326
02:25:48|1.66326
02:25:49|1.66326
02:25:50|1.66326
02:25:51|1.66326
02:25:52|1.66319
02:25:53|1.66319
02:25:54|1.66319
02:25:55|1.66319
02:25:56|1.66319
02:25:57|1.66319
02:25:58|1.66319
02:26:00|1.66319
02:26:00|1.66319
02:26:01|1.66319
02:26:02|1.66319
02:26:03|1.66319
02:26:05|1.66319
02:26:06|1.66319
02:26:06|1.66319
02:26:07|1.66319
02:26:08|1.66319
02:26:09|1.66319
02:26:10|1.66429
02:26:12|1.66429
02:26:13|1.66429
02:26:14|1.66429
02:26:15|1.66429
02:26:15|1.66429
02:26:17|1.66429
02:26:17|1.66429
02:26:19|1.66429
02:26:20|1.66429
02:26:20|1.66429
02:26:21|1.65744
02:26:22|1.6574
02:26:24|1.6574
02:26:25|1.6574
02:26:26|1.6574
02:26:27|1.6574
02:26:28|1.6574
02:26:29|1.6574
02:26:30|1.6574
02:26:31|1.655
02:26:32|1.655
02:26:33|1.655
02:26:34|1.65375
02:26:35|1.65375
02:26:36|1.65375
02:26:37|1.65375
02:26:39|1.65375
02:26:39|1.65375
02:26:41|1.65375
02:26:41|1.65375
02:26:42|1.64651
02:26:44|1.64651
02:26:44|1.64514
02:26:46|1.64545
02:26:47|1.64545
02:26:48|1.64686
02:26:49|1.64686
02:26:49|1.64686
02:26:52|1.64686
02:26:52|1.64641
02:26:54|1.64817
02:26:55|1.64817
02:26:56|1.64817
02:26:57|1.64817
02:26:58|1.64817
02:26:59|1.64817
02:27:00|1.64817
02:27:01|1.64798
02:27:02|1.64798
02:27:03|1.64798
02:27:04|1.64798
02:27:05|1.64798
02:27:06|1.64798
02:27:07|1.64798
02:27:08|1.64798
02:27:09|1.64798
02:27:10|1.64798
02:27:11|1.64798
02:27:12|1.64798
02:27:13|1.64798
02:27:14|1.64798
02:27:15|1.64798
02:27:16|1.64798
02:27:18|1.64798
02:27:19|1.64798
02:27:19|1.64798
02:27:20|1.64798
02:27:21|1.64447
02:27:22|1.64447
02:27:23|1.64447
02:27:24|1.64227
02:27:25|1.64227
02:27:26|1.64453
02:27:28|1.64676
02:27:28|1.64676
02:27:29|1.64676
02:27:30|1.64676
02:27:32|1.64676
02:27:32|1.64676
02:27:33|1.64676
02:27:34|1.64458
02:27:35|1.64477
02:27:36|1.63564
02:27:38|1.63759
02:27:38|1.63914
02:27:39|1.63914
02:27:40|1.63926
02:27:41|1.63807
02:27:43|1.63807
02:27:43|1.63807
02:27:45|1.63762
02:27:45|1.63762
02:27:46|1.63757
02:27:48|1.63757
02:27:48|1.63757
02:27:49|1.63726
02:27:50|1.63726
02:27:52|1.63726
02:27:53|1.63726
02:27:54|1.63726
02:27:55|1.63726
02:27:56|1.63694
02:27:58|1.63694
02:27:59|1.63694
02:27:59|1.63694
02:28:01|1.63694
02:28:02|1.63694
02:28:02|1.63703
02:28:03|1.63703
02:28:04|1.63703
02:28:05|1.63694
02:28:07|1.63694
02:28:07|1.63812
02:28:09|1.63761
02:28:10|1.63815
02:28:10|1.63761
02:28:11|1.63704
02:28:13|1.63704
02:28:14|1.63606
02:28:15|1.63606
02:28:16|1.63606
02:28:17|1.63606
02:28:17|1.63606
02:28:19|1.63702
02:28:20|1.63702
02:28:21|1.63702
02:28:22|1.63702
02:28:23|1.63702
02:28:24|1.63967
02:28:25|1.63698
02:28:26|1.63698
02:28:27|1.63698
02:28:28|1.63698
02:28:29|1.63698
02:28:30|1.63698
02:28:31|1.63698
02:28:32|1.63698
02:28:33|1.63556
02:28:34|1.63556
02:28:35|1.63556
02:28:36|1.63556
02:28:37|1.63556
02:28:38|1.63556
02:28:40|1.63556
02:28:41|1.63591
02:28:41|1.63591
02:28:43|1.63591
02:28:43|1.63591
02:28:44|1.63591
02:28:45|1.63591
02:28:46|1.63591
02:28:47|1.63281
02:28:48|1.63281
02:28:50|1.63281
02:28:50|1.63281
02:28:52|1.63281
02:28:52|1.63281
02:28:53|1.63281
02:28:55|1.63281
02:28:56|1.63281
02:28:58|1.63281
02:28:59|1.63281
02:29:00|1.63294
02:29:01|1.63294
02:29:02|1.63294
02:29:03|1.63294
02:29:04|1.63294
02:29:05|1.63294
02:29:05|1.63294
02:29:07|1.63294
02:29:08|1.63294
02:29:09|1.63294
02:29:10|1.63294
02:29:11|1.63294
02:29:12|1.63294
02:29:13|1.63378
02:29:14|1.63378
02:29:15|1.63378
02:29:16|1.63378
02:29:17|1.63378
02:29:18|1.63378
02:29:19|1.63378
02:29:20|1.63378
02:29:21|1.63378
02:29:22|1.63378
02:29:23|1.63378
02:29:24|1.63378
02:29:25|1.63378
02:29:26|1.63378
02:29:27|1.63025
02:29:28|1.63025
02:29:30|1.63025
02:29:30|1.62382
02:29:31|1.62382
02:29:32|1.62382
02:29:33|1.62382
02:29:34|1.61671
02:29:35|1.61778
02:29:36|1.61778
02:29:37|1.61778
02:29:38|1.61778
02:29:40|1.62042
02:29:41|1.61937
02:29:42|1.61937
02:29:42|1.61864
02:29:43|1.61823
02:29:44|1.61823
02:29:45|1.61836
02:29:46|1.61874
02:29:47|1.61874
02:29:49|1.61874
02:29:50|1.61698
02:29:51|1.61698
02:29:51|1.61698
02:29:53|1.61698
02:29:55|1.61696
02:29:56|1.61696
02:29:56|1.61696
02:29:58|1.61696
02:30:00|1.60758
02:30:01|1.61184
02:30:01|1.61184
02:30:03|1.61184
02:30:03|1.61366
02:30:05|1.61366
02:30:06|1.61366
02:30:07|1.61367
02:30:07|1.61367
02:30:09|1.61367
02:30:10|1.61367
02:30:10|1.61367
02:30:11|1.61367
02:30:13|1.61367
02:30:13|1.61367
02:30:14|1.61367
02:30:16|1.61367
02:30:17|1.61367
02:30:18|1.61367
02:30:19|1.61354
02:30:20|1.61354
02:30:21|1.61354
02:30:22|1.60859
02:30:23|1.60859
02:30:24|1.60859
02:30:25|1.60859
02:30:26|1.60859
02:30:27|1.60859
02:30:28|1.60859
02:30:29|1.60857
02:30:30|1.60859
02:30:31|1.60857
02:30:32|1.60857
02:30:33|1.60857
02:30:34|1.60857
02:30:35|1.60857
02:30:36|1.60802
02:30:37|1.60802
02:30:38|1.60802
02:30:39|1.60953
02:30:40|1.60953
02:30:41|1.61027
02:30:42|1.61027
02:30:43|1.61027
02:30:44|1.61027
02:30:45|1.61027
02:30:46|1.61027
02:30:47|1.61027
02:30:48|1.61027
02:30:49|1.60853
02:30:50|1.60853
02:30:51|1.60853
02:30:52|1.60853
02:30:53|1.61173
02:30:54|1.608
02:30:56|1.60852
02:30:58|1.6096
02:30:59|1.60913
02:31:00|1.60913
02:31:01|1.60913
02:31:02|1.60913
02:31:03|1.61051
02:31:04|1.61051
02:31:05|1.61416
02:31:07|1.6162
02:31:07|1.61822
02:31:09|1.6194
02:31:09|1.6194
02:31:10|1.6194
02:31:12|1.61894
02:31:12|1.61894
02:31:13|1.61894
02:31:14|1.61894
02:31:16|1.61894
02:31:17|1.61894
02:31:18|1.61894
02:31:19|1.61894
02:31:20|1.61894
02:31:21|1.61894
02:31:22|1.61894
02:31:23|1.61894
02:31:24|1.61894
02:31:25|1.62223
02:31:26|1.62223
02:31:27|1.62223
02:31:28|1.62223
02:31:29|1.62223
02:31:30|1.62223
02:31:31|1.62223
02:31:32|1.62223
02:31:33|1.62223
02:31:34|1.62223
02:31:35|1.62223
02:31:36|1.62223
02:31:37|1.62223
02:31:38|1.62155
02:31:39|1.62155
02:31:40|1.62155
02:31:41|1.62155
02:31:42|1.62155
02:31:43|1.62155
02:31:44|1.62155
02:31:45|1.61894
02:31:46|1.61712
02:31:47|1.61712
02:31:48|1.61712
02:31:49|1.61712
02:31:50|1.61712
02:31:51|1.61712
02:31:52|1.61712
02:31:53|1.61712
02:31:54|1.61712
02:31:55|1.61712
02:31:56|1.61712
02:31:58|1.61712
02:31:58|1.61712
02:31:59|1.61712
02:32:00|1.61712
02:32:02|1.61606
02:32:03|1.61606
02:32:04|1.61606
02:32:04|1.6138
02:32:06|1.6138
02:32:07|1.6138
02:32:08|1.6138
02:32:09|1.6138
02:32:10|1.6138
02:32:11|1.6138
02:32:12|1.615
02:32:13|1.615
02:32:14|1.6138
02:32:15|1.6138
02:32:16|1.6138
02:32:17|1.6138
02:32:18|1.6138
02:32:19|1.6138
02:32:20|1.6138
02:32:21|1.6138
02:32:22|1.6138
02:32:23|1.6138
02:32:24|1.6138
02:32:25|1.6138
02:32:27|1.6138
02:32:28|1.6138
02:32:29|1.6138
02:32:30|1.6138
02:32:31|1.6138
02:32:32|1.6138
02:32:34|1.61895
02:32:34|1.61711
02:32:36|1.61711
02:32:37|1.61934
02:32:37|1.61934
02:32:39|1.61934
02:32:39|1.61934
02:32:40|1.61934
02:32:41|1.61934
02:32:43|1.61934
02:32:43|1.61934
02:32:45|1.61934
02:32:45|1.61934
02:32:46|1.61934
02:32:48|1.61934
02:32:49|1.61934
02:32:49|1.61934
02:32:51|1.61639
02:32:52|1.61757
02:32:52|1.61757
02:32:53|1.61757
02:32:55|1.61757
02:32:55|1.61757
02:32:56|1.61757
02:32:58|1.61757
02:32:59|1.61757
02:33:00|1.61757
02:33:01|1.61757
02:33:02|1.61757
02:33:03|1.61757
02:33:05|1.61833
02:33:05|1.61576
02:33:06|1.61576
02:33:08|1.61576
02:33:09|1.61502
02:33:09|1.61502
02:33:10|1.61502
02:33:12|1.61502
02:33:13|1.61502
02:33:14|1.61502
02:33:15|1.61502
02:33:16|1.61502
02:33:17|1.61502
02:33:18|1.61502
02:33:19|1.61502
02:33:20|1.61502
02:33:21|1.61502
02:33:22|1.61502
02:33:24|1.617
02:33:24|1.617
02:33:26|1.61548
02:33:27|1.61548
02:33:28|1.61548
02:33:29|1.61548
02:33:30|1.61548
02:33:31|1.61548
02:33:31|1.617
02:33:33|1.617
02:33:34|1.615
02:33:35|1.613
02:33:36|1.613
02:33:37|1.613
02:33:38|1.613
02:33:39|1.613
02:33:40|1.613
02:33:41|1.613
02:33:42|1.613
02:33:43|1.60913
02:33:44|1.60913
02:33:45|1.608
02:33:46|1.608
02:33:47|1.608
02:33:48|1.608
02:33:49|1.608
02:33:50|1.608
02:33:51|1.608
02:33:52|1.608
02:33:53|1.608
02:33:54|1.608
02:33:55|1.608
02:33:56|1.608
02:33:57|1.608
02:33:58|1.608
02:33:59|1.608
02:34:01|1.608
02:34:01|1.608
02:34:02|1.608
02:34:04|1.608
02:34:05|1.608
02:34:06|1.608
02:34:06|1.608
02:34:08|1.608
02:34:09|1.608
02:34:10|1.608
02:34:11|1.608
02:34:12|1.60636
02:34:14|1.60636
02:34:15|1.60636
02:34:16|1.60636
02:34:17|1.60636
02:34:18|1.60636
02:34:19|1.60636
02:34:20|1.60636
02:34:21|1.60636
02:34:22|1.60636
02:34:24|1.60636
02:34:24|1.60636
02:34:25|1.60636
02:34:26|1.61293
02:34:27|1.61293
02:34:28|1.61293
02:34:30|1.61293
02:34:30|1.61208
02:34:32|1.61208
02:34:33|1.60797
02:34:33|1.60797
02:34:35|1.60797
02:34:36|1.60797
02:34:37|1.60797
02:34:38|1.60797
02:34:39|1.60797
02:34:40|1.60797
02:34:40|1.60797
02:34:42|1.60797
02:34:42|1.60797
02:34:44|1.60797
02:34:46|1.60797
02:34:46|1.60797
02:34:47|1.60797
02:34:48|1.60797
02:34:49|1.60797
02:34:50|1.60797
02:34:51|1.60797
02:34:53|1.60797
02:34:53|1.60797
02:34:54|1.60797
02:34:55|1.60797
02:34:56|1.60797
02:34:58|1.60797
02:34:58|1.60797
02:35:00|1.60797
02:35:01|1.60797
02:35:02|1.60797
02:35:04|1.60797
02:35:05|1.60797
02:35:06|1.60797
02:35:07|1.60797
02:35:07|1.6118
02:35:09|1.6118
02:35:09|1.6118
02:35:11|1.6118
02:35:12|1.6118
02:35:12|1.61487
02:35:14|1.61487
02:35:15|1.61487
02:35:16|1.61487
02:35:17|1.61487
02:35:18|1.61487
02:35:20|1.61487
02:35:20|1.61487
02:35:21|1.61487
02:35:23|1.61487
02:35:23|1.61487
02:35:25|1.61487
02:35:26|1.61487
02:35:27|1.61609
02:35:28|1.61609
02:35:29|1.61609
02:35:30|1.61609
02:35:31|1.61372
02:35:33|1.61372
02:35:33|1.61372
02:35:35|1.61372
02:35:36|1.61372
02:35:37|1.61372
02:35:38|1.61372
02:35:39|1.61372
02:35:40|1.61372
02:35:41|1.61372
02:35:41|1.61645
02:35:42|1.61645
02:35:44|1.61645
02:35:45|1.61645
02:35:46|1.61645
02:35:46|1.61645
02:35:48|1.61645
02:35:49|1.61645
02:35:50|1.61645
02:35:51|1.61645
02:35:52|1.61645
02:35:53|1.61645
02:35:54|1.61645
02:35:55|1.61645
02:35:56|1.61645
02:35:57|1.61645
02:35:58|1.61645
02:35:59|1.61645
02:36:00|1.61645
02:36:02|1.61645
02:36:02|1.61645
02:36:04|1.61645
02:36:05|1.61645
02:36:05|1.61645
02:36:07|1.61645
02:36:07|1.61737
02:36:08|1.61737
02:36:09|1.61737
02:36:11|1.61737
02:36:11|1.61737
02:36:13|1.61737
02:36:14|1.61737
02:36:15|1.61737
02:36:15|1.61737
02:36:17|1.61737
02:36:18|1.62049
02:36:18|1.62049
02:36:20|1.62049
02:36:21|1.62049
02:36:22|1.62049
02:36:23|1.62049
02:36:24|1.62049
02:36:25|1.62049
02:36:26|1.62049
02:36:26|1.62049
02:36:28|1.62049
02:36:29|1.62049
02:36:30|1.62049
02:36:31|1.61429
02:36:31|1.61384
02:36:32|1.61384
02:36:34|1.61384
02:36:35|1.61384
02:36:36|1.61384
02:36:36|1.61384
02:36:37|1.61384
02:36:39|1.61384
02:36:40|1.61384
02:36:41|1.61384
02:36:42|1.61384
02:36:43|1.61384
02:36:44|1.61384
02:36:45|1.61384
02:36:46|1.61384
02:36:46|1.61384
02:36:48|1.61384
02:36:49|1.61384
02:36:50|1.6213
02:36:50|1.6213
02:36:51|1.6213
02:36:53|1.6213
02:36:54|1.6213
02:36:54|1.6213
02:36:56|1.6213
02:36:56|1.6213
02:36:57|1.6213
02:37:00|1.6213
02:37:01|1.6213
02:37:03|1.61825
02:37:04|1.61825
02:37:05|1.61825
02:37:06|1.61825
02:37:07|1.61825
02:37:08|1.61825
02:37:09|1.61825
02:37:10|1.61825
02:37:11|1.61825
02:37:12|1.61825
02:37:13|1.61825
02:37:14|1.61825
02:37:15|1.61825
02:37:17|1.61825
02:37:17|1.61825
02:37:19|1.61825
02:37:19|1.61825
02:37:20|1.61825
02:37:21|1.61825
02:37:22|1.61825
02:37:23|1.61825
02:37:24|1.61456
02:37:25|1.61453
02:37:26|1.61453
02:37:27|1.61453
02:37:29|1.61453
02:37:29|1.61453
02:37:30|1.61453
02:37:31|1.61453
02:37:32|1.61453
02:37:34|1.61384
02:37:34|1.61485
02:37:35|1.61485
02:37:36|1.61485
02:37:38|1.61485
02:37:39|1.61268
02:37:40|1.61268
02:37:41|1.61268
02:37:42|1.61268
02:37:43|1.61268
02:37:44|1.61268
02:37:45|1.61268
02:37:46|1.61268
02:37:47|1.61268
02:37:48|1.61268
02:37:49|1.61268
02:37:50|1.61268
02:37:51|1.61268
02:37:52|1.61268
02:37:53|1.61268
02:37:54|1.61268
02:37:55|1.61268
02:37:56|1.61268
02:37:57|1.61234
02:37:58|1.61234
02:37:59|1.61234
02:38:01|1.61234
02:38:02|1.61234
02:38:04|1.61706
02:38:05|1.61815
02:38:06|1.61722
02:38:07|1.61783
02:38:08|1.61783
02:38:09|1.61458
02:38:10|1.61458
02:38:11|1.61458
02:38:12|1.61458
02:38:13|1.61458
02:38:14|1.61458
02:38:15|1.61458
02:38:16|1.61458
02:38:18|1.61458
02:38:19|1.61458
02:38:20|1.61458
02:38:21|1.61458
02:38:22|1.61458
02:38:23|1.61458
02:38:24|1.61458
02:38:25|1.61458
02:38:26|1.61458
02:38:27|1.61458
02:38:28|1.61458
02:38:29|1.61339
02:38:30|1.61339
02:38:31|1.6133
02:38:32|1.6133
02:38:34|1.6133
02:38:35|1.6133
02:38:35|1.6133
02:38:36|1.6133
02:38:37|1.61075
02:38:38|1.61075
02:38:39|1.61075
02:38:41|1.61075
02:38:42|1.61075
02:38:42|1.61175
02:38:44|1.61175
02:38:45|1.61175
02:38:45|1.61175
02:38:46|1.61175
02:38:47|1.61175
02:38:48|1.61175
02:38:50|1.61175
02:38:50|1.61175
02:38:51|1.61175
02:38:52|1.61175
02:38:53|1.61175
02:38:54|1.61175
02:38:56|1.61175
02:38:56|1.61175
02:38:57|1.61175
02:38:58|1.61068
02:39:00|1.61068
02:39:00|1.61068
02:39:01|1.61075
02:39:03|1.61075
02:39:03|1.60791
02:39:04|1.60877
02:39:07|1.60877
02:39:08|1.60877
02:39:09|1.60877
02:39:10|1.60877
02:39:11|1.60877
02:39:13|1.60877
02:39:14|1.60877
02:39:14|1.60877
02:39:15|1.60877
02:39:17|1.60877
02:39:17|1.60877
02:39:18|1.60877
02:39:19|1.60877
02:39:21|1.60877
02:39:21|1.60877
02:39:22|1.60877
02:39:24|1.60877
02:39:25|1.60877
02:39:26|1.60877
02:39:26|1.60877
02:39:28|1.60877
02:39:28|1.60877
02:39:30|1.60877
02:39:30|1.60843
02:39:31|1.60877
02:39:32|1.60877
02:39:34|1.60877
02:39:35|1.60877
02:39:36|1.60877
02:39:37|1.60877
02:39:38|1.60922
02:39:39|1.60922
02:39:40|1.60922
02:39:41|1.60922
02:39:42|1.60922
02:39:43|1.60922
02:39:44|1.60922
02:39:45|1.60922
02:39:46|1.60922
02:39:47|1.60922
02:39:48|1.60922
02:39:49|1.60877
02:39:50|1.60877
02:39:51|1.60877
02:39:52|1.60877
02:39:53|1.60877
02:39:54|1.60877
02:39:55|1.60401
02:39:56|1.60389
02:39:57|1.60389
02:39:58|1.60389
02:39:59|1.60389
02:40:00|1.60389
02:40:01|1.60389
02:40:02|1.60389
02:40:03|1.60371
02:40:04|1.6013
02:40:05|1.6013
02:40:07|1.6013
02:40:07|1.6013
02:40:08|1.6013
02:40:09|1.6013
02:40:11|1.6013
02:40:11|1.6013
02:40:13|1.6013
02:40:14|1.6013
02:40:14|1.6013
02:40:16|1.6013
02:40:16|1.6013
02:40:18|1.6013
02:40:19|1.6013
02:40:20|1.6013
02:40:20|1.6013
02:40:21|1.6013
02:40:22|1.6013
02:40:24|1.6013
02:40:25|1.6013
02:40:26|1.6013
02:40:26|1.6013
02:40:28|1.6013
02:40:29|1.6013
02:40:30|1.6013
02:40:30|1.6013
02:40:31|1.6013
02:40:33|1.6013
02:40:34|1.6013
02:40:35|1.6013
02:40:36|1.59829
02:40:37|1.5954
02:40:38|1.59373
02:40:39|1.59314
02:40:40|1.59633
02:40:41|1.5966
02:40:42|1.59601
02:40:43|1.59601
02:40:44|1.59601
02:40:45|1.59851
02:40:46|1.59714
02:40:47|1.59714
02:40:48|1.59714
02:40:49|1.59714
02:40:50|1.59714
02:40:51|1.59714
02:40:52|1.59714
02:40:53|1.59935
02:40:54|1.59935
02:40:56|1.60001
02:40:56|1.60001
02:40:57|1.6013
02:40:58|1.60227
02:40:59|1.60227
02:41:01|1.60227
02:41:01|1.60612
02:41:02|1.604
02:41:03|1.604
02:41:05|1.60854
02:41:06|1.60743
02:41:07|1.60743
02:41:09|1.60743
02:41:10|1.60743
02:41:10|1.60743
02:41:12|1.60743
02:41:13|1.60743
02:41:14|1.60743
02:41:15|1.60743
02:41:16|1.60743
02:41:16|1.60743
02:41:17|1.60743
02:41:19|1.60743
02:41:20|1.60743
02:41:21|1.60743
02:41:21|1.60854
02:41:23|1.60854
02:41:24|1.60854
02:41:25|1.60854
02:41:26|1.61026
02:41:27|1.61026
02:41:29|1.61026
02:41:29|1.61026
02:41:30|1.61026
02:41:32|1.61026
02:41:33|1.61026
02:41:34|1.61026
02:41:34|1.61026
02:41:35|1.61026
02:41:36|1.61026
02:41:37|1.61026
02:41:39|1.61026
02:41:40|1.61026
02:41:41|1.61026
02:41:42|1.61026
02:41:42|1.61026
02:41:44|1.61026
02:41:45|1.61026
02:41:45|1.61026
02:41:46|1.61026
02:41:48|1.61026
02:41:49|1.60743
02:41:49|1.60743
02:41:51|1.60743
02:41:52|1.60743
02:41:53|1.60743
02:41:54|1.60743
02:41:55|1.60743
02:41:56|1.60743
02:41:56|1.60743
02:41:58|1.60743
02:41:59|1.60743
02:42:00|1.60743
02:42:01|1.60743
02:42:01|1.60743
02:42:03|1.60809
02:42:03|1.60808
02:42:04|1.60808
02:42:07|1.60808
02:42:08|1.60808
02:42:09|1.60808
02:42:10|1.60808
02:42:11|1.60808
02:42:12|1.60808
02:42:13|1.60808
02:42:14|1.60808
02:42:15|1.60808
02:42:16|1.60808
02:42:17|1.60808
02:42:18|1.60808
02:42:19|1.60808
02:42:20|1.60808
02:42:21|1.60808
02:42:22|1.60808
02:42:23|1.60808
02:42:24|1.60808
02:42:25|1.60808
02:42:26|1.60808
02:42:27|1.60597
02:42:28|1.60597
02:42:29|1.60597
02:42:30|1.60597
02:42:31|1.60597
02:42:32|1.60597
02:42:33|1.60597
02:42:34|1.60597
02:42:35|1.60597
02:42:36|1.60597
02:42:37|1.60597
02:42:38|1.60597
02:42:40|1.60597
02:42:41|1.60597
02:42:41|1.60597
02:42:43|1.60597
02:42:43|1.60597
02:42:44|1.60597
02:42:45|1.60597
02:42:46|1.60597
02:42:47|1.60597
02:42:48|1.60597
02:42:49|1.60597
02:42:51|1.60597
02:42:52|1.60597
02:42:53|1.60597
02:42:54|1.6006
02:42:55|1.6006
02:42:56|1.60254
02:42:57|1.60254
02:42:59|1.60254
02:43:00|1.60254
02:43:00|1.60254
02:43:02|1.60254
02:43:02|1.60254
02:43:03|1.60254
02:43:05|1.60254
02:43:05|1.60359
02:43:06|1.60359
02:43:10|1.60359
02:43:11|1.60359
02:43:12|1.60359
02:43:13|1.60473
02:43:14|1.6038
02:43:15|1.6038
02:43:16|1.6038
02:43:17|1.6038
02:43:18|1.6038
02:43:19|1.6038
02:43:20|1.6038
02:43:21|1.6038
02:43:22|1.6038
02:43:23|1.6038
02:43:24|1.6038
02:43:25|1.6038
02:43:26|1.6038
02:43:27|1.6038
02:43:28|1.6038
02:43:29|1.6038
02:43:30|1.6038
02:43:31|1.6038
02:43:32|1.6038
02:43:33|1.6038
02:43:35|1.6038
02:43:36|1.6038
02:43:36|1.6038
02:43:38|1.6038
02:43:38|1.6038
02:43:40|1.6038
02:43:41|1.6038
02:43:41|1.6038
02:43:42|1.6038
02:43:44|1.6038
02:43:45|1.6038
02:43:46|1.6038
02:43:47|1.6038
02:43:48|1.6038
02:43:48|1.6038
02:43:50|1.6038
02:43:51|1.6038
02:43:52|1.6038
02:43:52|1.6038
02:43:54|1.6038
02:43:55|1.6038
02:43:55|1.6
02:43:57|1.6
02:43:58|1.6
02:43:59|1.6
02:44:00|1.6
02:44:01|1.59784
02:44:01|1.59784
02:44:03|1.59784
02:44:04|1.59784
02:44:05|1.59784
02:44:06|1.59784
02:44:07|1.59784
02:44:09|1.60183
02:44:09|1.60183
02:44:11|1.60183
02:44:12|1.60183
02:44:13|1.60183
02:44:14|1.60183
02:44:15|1.60172
02:44:17|1.60172
02:44:18|1.60172
02:44:20|1.60172
02:44:20|1.6038
02:44:21|1.6038
02:44:22|1.6038
02:44:23|1.6038
02:44:24|1.6038
02:44:25|1.6038
02:44:26|1.6038
02:44:27|1.60373
02:44:29|1.60373
02:44:29|1.6038
02:44:31|1.6038
02:44:31|1.6038
02:44:32|1.6038
02:44:34|1.6038
02:44:34|1.6038
02:44:35|1.6038
02:44:37|1.6038
02:44:37|1.6038
02:44:39|1.6038
02:44:39|1.6038
02:44:40|1.60184
02:44:41|1.60184
02:44:42|1.6038
02:44:43|1.6038
02:44:44|1.6038
02:44:46|1.6038
02:44:46|1.6038
02:44:47|1.6038
02:44:48|1.6038
02:44:50|1.6038
02:44:50|1.6038
02:44:51|1.6038
02:44:53|1.6038
02:44:53|1.6038
02:44:54|1.6038
02:44:55|1.6038
02:44:56|1.6038
02:44:58|1.6038
02:44:58|1.6038
02:45:00|1.6038
02:45:00|1.6038
02:45:01|1.60564
02:45:03|1.60564
02:45:03|1.60482
02:45:04|1.60482
02:45:05|1.60482
02:45:06|1.60482
02:45:07|1.60482
02:45:09|1.60482
02:45:10|1.60482
02:45:11|1.60482
02:45:12|1.60482
02:45:13|1.60482
02:45:14|1.60482
02:45:15|1.60482
02:45:16|1.60482
02:45:17|1.60482
02:45:18|1.60285
02:45:19|1.60718
02:45:20|1.60718
02:45:21|1.61075
02:45:23|1.61075
02:45:23|1.61224
02:45:24|1.61224
02:45:25|1.61224
02:45:26|1.61224
02:45:27|1.61224
02:45:29|1.61224
02:45:30|1.61224
02:45:31|1.61224
02:45:31|1.61224
02:45:33|1.61224
02:45:34|1.61224
02:45:35|1.61224
02:45:35|1.61224
02:45:37|1.61224
02:45:38|1.61224
02:45:39|1.61573
02:45:40|1.61573
02:45:40|1.61573
02:45:42|1.61619
02:45:43|1.61619
02:45:44|1.61596
02:45:45|1.61596
02:45:46|1.61596
02:45:47|1.61596
02:45:48|1.61596
02:45:49|1.61878
02:45:51|1.61878
02:45:51|1.61878
02:45:52|1.61878
02:45:53|1.61878
02:45:54|1.6193
02:45:55|1.6193
02:45:56|1.6193
02:45:57|1.6193
02:45:58|1.6193
02:45:59|1.6193
02:46:00|1.61998
02:46:01|1.61998
02:46:02|1.61998
02:46:04|1.61999
02:46:04|1.61974
02:46:05|1.61974
02:46:07|1.61974
02:46:07|1.61993
02:46:09|1.61855
02:46:10|1.61855
02:46:12|1.61855
02:46:13|1.61855
02:46:14|1.61855
02:46:15|1.61855
02:46:16|1.61855
02:46:17|1.61855
02:46:18|1.61855
02:46:19|1.61855
02:46:20|1.61855
02:46:21|1.61855
02:46:23|1.61855
02:46:23|1.61855
02:46:25|1.61855
02:46:25|1.61855
02:46:26|1.61855
02:46:28|1.61855
02:46:28|1.61855
02:46:30|1.61855
02:46:30|1.61855
02:46:31|1.61855
02:46:32|1.61855
02:46:34|1.61855
02:46:34|1.61855
02:46:36|1.61855
02:46:37|1.61855
02:46:38|1.61855
02:46:39|1.61855
02:46:40|1.61855
02:46:41|1.61855
02:46:43|1.61855
02:46:44|1.61855
02:46:44|1.61855
02:46:46|1.61855
02:46:46|1.61855
02:46:47|1.61855
02:46:48|1.61855
02:46:49|1.61855
02:46:50|1.61855
02:46:51|1.61855
02:46:52|1.61855
02:46:54|1.61855
02:46:55|1.61855
02:46:55|1.61855
02:46:57|1.61883
02:46:57|1.61883
02:46:59|1.61883
02:46:59|1.61883
02:47:01|1.61883
02:47:02|1.61883
02:47:03|1.61883
02:47:04|1.61883
02:47:05|1.61883
02:47:06|1.62
02:47:07|1.62
02:47:08|1.62
02:47:08|1.62
02:47:10|1.62
02:47:11|1.62
02:47:12|1.62219
02:47:14|1.62219
02:47:14|1.62219
02:47:15|1.62219
02:47:16|1.62219
02:47:18|1.62219
02:47:18|1.62219
02:47:19|1.62219
02:47:21|1.62219
02:47:22|1.62219
02:47:23|1.62219
02:47:23|1.62219
02:47:24|1.62279
02:47:25|1.62279
02:47:26|1.62279
02:47:27|1.62279
02:47:29|1.62279
02:47:30|1.62279
02:47:31|1.62279
02:47:32|1.62279
02:47:33|1.62279
02:47:34|1.62279
02:47:34|1.62279
02:47:35|1.62279
02:47:37|1.62279
02:47:38|1.62279
02:47:38|1.62279
02:47:40|1.61951
02:47:41|1.61951
02:47:41|1.62219
02:47:43|1.62219
02:47:44|1.62219
02:47:45|1.62219
02:47:46|1.62219
02:47:47|1.62219
02:47:48|1.62219
02:47:49|1.62392
02:47:50|1.62392
02:47:51|1.62392
02:47:52|1.62392
02:47:53|1.62392
02:47:54|1.62392
02:47:55|1.62392
02:47:56|1.62392
02:47:57|1.62392
02:47:58|1.62392
02:47:59|1.62392
02:48:00|1.62446
02:48:01|1.62446
02:48:02|1.62446
02:48:03|1.62392
02:48:04|1.6251
02:48:05|1.6251
02:48:06|1.6251
02:48:07|1.6251
02:48:08|1.6251
02:48:09|1.6251
02:48:10|1.6251
02:48:11|1.6251
02:48:13|1.6251
02:48:14|1.6251
02:48:15|1.6251
02:48:16|1.62787
02:48:18|1.62787
02:48:19|1.62787
02:48:19|1.62787
02:48:21|1.62787
02:48:22|1.62787
02:48:23|1.62787
02:48:24|1.62787
02:48:25|1.62787
02:48:26|1.62787
02:48:27|1.62787
02:48:28|1.62787
02:48:30|1.62787
02:48:30|1.62787
02:48:31|1.62787
02:48:32|1.62787
02:48:33|1.62787
02:48:34|1.63014
02:48:36|1.63014
02:48:36|1.63
02:48:37|1.63
02:48:38|1.628
02:48:40|1.627
02:48:41|1.627
02:48:41|1.627
02:48:42|1.627
02:48:43|1.627
02:48:44|1.627
02:48:45|1.627
02:48:47|1.627
02:48:48|1.627
02:48:49|1.627
02:48:49|1.627
02:48:50|1.627
02:48:52|1.627
02:48:53|1.6265
02:48:53|1.6264
02:48:54|1.6264
02:48:56|1.62896
02:48:57|1.62896
02:48:57|1.62896
02:48:59|1.62957
02:49:00|1.62957
02:49:01|1.62957
02:49:01|1.63176
02:49:03|1.63176
02:49:04|1.63176
02:49:05|1.63176
02:49:05|1.63176
02:49:07|1.63176
02:49:07|1.63176
02:49:08|1.63176
02:49:10|1.63176
02:49:10|1.63176
02:49:11|1.63176
02:49:14|1.63176
02:49:15|1.63176
02:49:15|1.63176
02:49:17|1.63176
02:49:17|1.63176
02:49:19|1.63176
02:49:19|1.63176
02:49:21|1.63176
02:49:21|1.63176
02:49:23|1.63176
02:49:23|1.63176
02:49:24|1.63176
02:49:25|1.63176
02:49:27|1.63176
02:49:27|1.63176
02:49:28|1.63176
02:49:30|1.63176
02:49:30|1.63176
02:49:32|1.63176
02:49:33|1.63176
02:49:34|1.63176
02:49:35|1.63176
02:49:36|1.63176
02:49:37|1.63176
02:49:38|1.63176
02:49:39|1.63235
02:49:40|1.63235
02:49:41|1.63235
02:49:42|1.63235
02:49:43|1.63235
02:49:44|1.63235
02:49:46|1.63235
02:49:47|1.63235
02:49:47|1.63235
02:49:48|1.63235
02:49:49|1.63235
02:49:51|1.63235
02:49:52|1.63235
02:49:53|1.63235
02:49:53|1.63235
02:49:55|1.63235
02:49:55|1.63235
02:49:57|1.63235
02:49:57|1.63235
02:49:59|1.63235
02:50:00|1.63235
02:50:00|1.63235
02:50:03|1.63235
02:50:03|1.63235
02:50:05|1.62678
02:50:05|1.62678
02:50:06|1.62678
02:50:07|1.62678
02:50:08|1.62678
02:50:09|1.62678
02:50:10|1.62678
02:50:11|1.62678
02:50:12|1.62678
02:50:13|1.62678
02:50:15|1.62678
02:50:15|1.62678
02:50:17|1.62678
02:50:19|1.6227
02:50:19|1.62329
02:50:21|1.62329
02:50:22|1.62329
02:50:23|1.62329
02:50:24|1.62329
02:50:24|1.62329
02:50:25|1.62329
02:50:27|1.62329
02:50:27|1.62329
02:50:29|1.62563
02:50:30|1.62563
02:50:31|1.62563
02:50:32|1.62563
02:50:33|1.62563
02:50:34|1.62563
02:50:35|1.62563
02:50:36|1.62563
02:50:37|1.62563
02:50:38|1.62563
02:50:39|1.62563
02:50:41|1.62563
02:50:42|1.62563
02:50:42|1.62563
02:50:43|1.62563
02:50:44|1.62563
02:50:45|1.62563
02:50:47|1.62563
02:50:48|1.62563
02:50:48|1.62563
02:50:49|1.62563
02:50:51|1.62563
02:50:51|1.62563
02:50:52|1.62563
02:50:53|1.62563
02:50:54|1.62563
02:50:55|1.62563
02:50:57|1.62563
02:50:58|1.62563
02:50:59|1.62563
02:51:00|1.62981
02:51:01|1.62981
02:51:01|1.62793
02:51:03|1.62793
02:51:04|1.62793
02:51:04|1.62793
02:51:06|1.62793
02:51:06|1.62793
02:51:08|1.62793
02:51:09|1.62793
02:51:09|1.62793
02:51:11|1.62793
02:51:12|1.62793
02:51:13|1.62793
02:51:14|1.62793
02:51:14|1.62793
02:51:17|1.62793
02:51:17|1.62793
02:51:18|1.62793
02:51:20|1.62793
02:51:21|1.62793
02:51:22|1.62793
02:51:22|1.62793
02:51:24|1.62793
02:51:25|1.62793
02:51:26|1.62793
02:51:26|1.62793
02:51:27|1.63063
02:51:28|1.632
02:51:30|1.62622
02:51:32|1.62622
02:51:32|1.62622
02:51:34|1.62622
02:51:35|1.62622
02:51:35|1.62622
02:51:36|1.62622
02:51:38|1.62622
02:51:38|1.62622
02:51:40|1.62622
02:51:41|1.62622
02:51:41|1.62622
02:51:42|1.62622
02:51:44|1.62622
02:51:44|1.62622
02:51:45|1.62622
02:51:46|1.62793
02:51:48|1.62793
02:51:49|1.62891
02:51:50|1.62804
02:51:51|1.62804
02:51:52|1.62804
02:51:52|1.62804
02:51:54|1.62804
02:51:55|1.62804
02:51:56|1.62804
02:51:57|1.62804
02:51:58|1.62709
02:52:00|1.62709
02:52:00|1.62709
02:52:01|1.62709
02:52:02|1.62709
02:52:03|1.625
02:52:04|1.625
02:52:05|1.625
02:52:06|1.625
02:52:07|1.625
02:52:09|1.62457
02:52:10|1.62457
02:52:11|1.62457
02:52:12|1.62457
02:52:12|1.62457
02:52:13|1.62457
02:52:14|1.62457
02:52:16|1.62457
02:52:17|1.62457
02:52:18|1.62457
02:52:19|1.62457
02:52:20|1.62457
02:52:22|1.62524
02:52:23|1.62524
02:52:24|1.62524
02:52:24|1.62524
02:52:26|1.62524
02:52:27|1.62524
02:52:28|1.62524
02:52:28|1.62524
02:52:30|1.62524
02:52:31|1.62524
02:52:32|1.62524
02:52:32|1.62524
02:52:33|1.62524
02:52:35|1.62524
02:52:36|1.62524
02:52:36|1.62524
02:52:38|1.62524
02:52:38|1.62524
02:52:40|1.62524
02:52:41|1.62276
02:52:41|1.62276
02:52:43|1.62276
02:52:44|1.62276
02:52:45|1.62276
02:52:46|1.62009
02:52:46|1.62
02:52:48|1.62
02:52:49|1.62
02:52:49|1.62
02:52:51|1.62
02:52:52|1.62
02:52:52|1.62
02:52:55|1.62
02:52:56|1.62
02:52:57|1.62
02:52:57|1.62
02:52:58|1.62133
02:53:00|1.62133
02:53:00|1.62133
02:53:01|1.62133
02:53:02|1.62
02:53:03|1.6193
02:53:04|1.6193
02:53:05|1.6193
02:53:07|1.6193
02:53:07|1.6193
02:53:09|1.6193
02:53:09|1.6193
02:53:11|1.6193
02:53:11|1.6193
02:53:12|1.6193
02:53:14|1.6193
02:53:15|1.6193
02:53:16|1.6193
02:53:16|1.6193
02:53:19|1.6193
02:53:20|1.61322
02:53:20|1.61322
02:53:22|1.61322
02:53:22|1.61225
02:53:24|1.61227
02:53:25|1.61227
02:53:26|1.61227
02:53:27|1.61227
02:53:29|1.61227
02:53:31|1.61227
02:53:31|1.61227
02:53:32|1.61227
02:53:34|1.61227
02:53:35|1.61227
02:53:36|1.61227
02:53:36|1.61227
02:53:38|1.61227
02:53:39|1.61224
02:53:40|1.61225
02:53:40|1.61045
02:53:42|1.61045
02:53:42|1.61045
02:53:45|1.61045
02:53:45|1.61045
02:53:46|1.61045
02:53:48|1.61045
02:53:48|1.61045
02:53:50|1.61045
02:53:51|1.61045
02:53:52|1.61045
02:53:53|1.61045
02:53:54|1.61045
02:53:55|1.61045
02:53:56|1.61045
02:53:57|1.61045
02:53:58|1.61045
02:53:59|1.61045
02:54:00|1.61045
02:54:01|1.61045
02:54:02|1.61045
02:54:03|1.61139
02:54:04|1.61139
02:54:05|1.61139
02:54:05|1.61139
02:54:08|1.61139
02:54:09|1.61139
02:54:09|1.61139
02:54:11|1.61139
02:54:12|1.61139
02:54:12|1.61139
02:54:13|1.61139
02:54:15|1.61139
02:54:16|1.61279
02:54:17|1.61215
02:54:19|1.61215
02:54:20|1.61175
02:54:22|1.61175
02:54:23|1.61175
02:54:24|1.61175
02:54:25|1.61175
02:54:26|1.61175
02:54:27|1.61175
02:54:28|1.61175
02:54:30|1.61175
02:54:31|1.61175
02:54:31|1.61175
02:54:33|1.61175
02:54:34|1.61175
02:54:35|1.61175
02:54:36|1.61175
02:54:37|1.61175
02:54:38|1.61175
02:54:39|1.61175
02:54:41|1.61175
02:54:41|1.61175
02:54:43|1.61175
02:54:44|1.61175
02:54:45|1.61175
02:54:46|1.61175
02:54:47|1.61175
02:54:48|1.61175
02:54:49|1.61052
02:54:49|1.61052
02:54:51|1.61052
02:54:52|1.61052
02:54:53|1.60795
02:54:54|1.60795
02:54:55|1.60795
02:54:56|1.60795
02:54:57|1.60795
02:54:58|1.60795
02:54:59|1.60795
02:54:59|1.60795
02:55:01|1.60795
02:55:01|1.60795
02:55:02|1.60795
02:55:04|1.60795
02:55:05|1.60953
02:55:06|1.6089
02:55:07|1.60795
02:55:07|1.60795
02:55:09|1.60795
02:55:09|1.60795
02:55:11|1.60795
02:55:11|1.60883
02:55:12|1.60883
02:55:14|1.60883
02:55:14|1.60883
02:55:16|1.60883
02:55:17|1.60883
02:55:18|1.60836
02:55:20|1.60836
02:55:21|1.60836
02:55:22|1.60836
02:55:23|1.60836
02:55:24|1.60836
02:55:24|1.60836
02:55:26|1.60836
02:55:27|1.60836
02:55:27|1.60836
02:55:29|1.60836
02:55:30|1.6125
02:55:31|1.6125
02:55:32|1.6125
02:55:32|1.6125
02:55:34|1.6125
02:55:34|1.6125
02:55:36|1.6125
02:55:38|1.6125
02:55:39|1.6125
02:55:39|1.6125
02:55:40|1.6125
02:55:41|1.6125
02:55:42|1.6125
02:55:44|1.6125
02:55:45|1.6125
02:55:45|1.6125
02:55:47|1.6125
02:55:48|1.6125
02:55:50|1.6125
02:55:51|1.6125
02:55:51|1.6125
02:55:52|1.6125
02:55:53|1.6125
02:55:54|1.6125
02:55:55|1.6125
02:55:57|1.6125
02:55:57|1.6125
02:55:58|1.6125
02:55:59|1.6125
02:56:01|1.6125
02:56:01|1.6125
02:56:02|1.6125
02:56:03|1.6125
02:56:04|1.6125
02:56:06|1.6125
02:56:07|1.6125
02:56:07|1.6125
02:56:09|1.6125
02:56:10|1.6125
02:56:11|1.6125
02:56:12|1.6125
02:56:13|1.6125
02:56:14|1.6125
02:56:15|1.6125
02:56:16|1.6125
02:56:17|1.6125
02:56:18|1.6125
02:56:19|1.6125
02:56:20|1.6125
02:56:22|1.6125
02:56:23|1.6125
02:56:24|1.6125
02:56:25|1.6125
02:56:26|1.6125
02:56:28|1.6125
02:56:29|1.6125
02:56:29|1.6125
02:56:31|1.6125
02:56:32|1.6125
02:56:32|1.6125
02:56:34|1.6125
02:56:35|1.6125
02:56:36|1.6125
02:56:37|1.6125
02:56:38|1.6125
02:56:39|1.6125
02:56:40|1.61269
02:56:42|1.61269
02:56:43|1.61269
02:56:44|1.61269
02:56:44|1.61269
02:56:46|1.61269
02:56:46|1.61269
02:56:47|1.61269
02:56:48|1.61269
02:56:49|1.61269
02:56:50|1.61269
02:56:52|1.61269
02:56:53|1.6125
02:56:53|1.6125
02:56:55|1.6125
02:56:55|1.6125
02:56:56|1.6125
02:56:57|1.6125
02:56:58|1.6125
02:56:59|1.61081
02:57:00|1.61081
02:57:01|1.61081
02:57:02|1.61081
02:57:03|1.61081
02:57:04|1.61081
02:57:06|1.61081
02:57:06|1.61158
02:57:08|1.61158
02:57:09|1.61158
02:57:10|1.61158
02:57:11|1.61158
02:57:12|1.61158
02:57:13|1.61158
02:57:14|1.61158
02:57:14|1.61158
02:57:16|1.61158
02:57:17|1.61158
02:57:18|1.61158
02:57:19|1.61158
02:57:20|1.61158
02:57:22|1.61158
02:57:23|1.61158
02:57:25|1.61158
02:57:25|1.61158
02:57:27|1.61158
02:57:28|1.61158
02:57:29|1.61556
02:57:30|1.61556
02:57:30|1.61556
02:57:31|1.61556
02:57:33|1.61556
02:57:34|1.61556
02:57:35|1.61556
02:57:35|1.61556
02:57:37|1.61556
02:57:38|1.61556
02:57:39|1.61556
02:57:40|1.61556
02:57:41|1.61556
02:57:41|1.61556
02:57:43|1.61556
02:57:43|1.61556
02:57:45|1.61556
02:57:45|1.61556
02:57:47|1.61556
02:57:48|1.61556
02:57:48|1.61556
02:57:50|1.61556
02:57:51|1.61556
02:57:51|1.61556
02:57:54|1.61556
02:57:54|1.61556
02:57:55|1.61556
02:57:57|1.61556
02:57:57|1.61556
02:57:58|1.61556
02:57:59|1.61556
02:58:01|1.61556
02:58:01|1.61556
02:58:02|1.61556
02:58:03|1.61556
02:58:05|1.61556
02:58:05|1.61556
02:58:06|1.61556
02:58:08|1.61556
02:58:08|1.61556
02:58:09|1.61556
02:58:11|1.61556
02:58:11|1.61556
02:58:12|1.61556
02:58:14|1.61556
02:58:14|1.61556
02:58:16|1.61556
02:58:17|1.61556
02:58:18|1.61556
02:58:18|1.61556
02:58:19|1.61556
02:58:20|1.61556
02:58:21|1.61556
02:58:22|1.61556
02:58:24|1.61556
02:58:25|1.61556
02:58:26|1.61556
02:58:28|1.61556
02:58:28|1.61556
02:58:30|1.61556
02:58:30|1.61556
02:58:32|1.61556
02:58:32|1.61556
02:58:34|1.61556
02:58:34|1.61556
02:58:35|1.61556
02:58:36|1.61556
02:58:37|1.61556
02:58:38|1.61556
02:58:40|1.61556
02:58:41|1.61556
02:58:41|1.61556
02:58:42|1.61556
02:58:43|1.61556
02:58:45|1.61556
02:58:46|1.61556
02:58:47|1.61556
02:58:48|1.61556
02:58:49|1.61666
02:58:49|1.61704
02:58:51|1.61704
02:58:51|1.61704
02:58:53|1.61704
02:58:54|1.61704
02:58:54|1.61704
02:58:55|1.61704
02:58:56|1.61704
02:58:58|1.61704
02:58:59|1.61704
02:58:59|1.61704
02:59:01|1.61704
02:59:01|1.61704
02:59:03|1.61704
02:59:04|1.61704
02:59:05|1.61704
02:59:06|1.61704
02:59:07|1.61704
02:59:08|1.61704
02:59:09|1.61704
02:59:10|1.61851
02:59:11|1.61851
02:59:13|1.61851
02:59:14|1.61851
02:59:15|1.61851
02:59:15|1.61851
02:59:16|1.61851
02:59:17|1.61851
02:59:18|1.61851
02:59:19|1.61851
02:59:21|1.61851
02:59:22|1.61851
02:59:23|1.61851
02:59:23|1.61851
02:59:24|1.61851
02:59:26|1.62662
02:59:28|1.62606
02:59:29|1.62606
02:59:29|1.62606
02:59:31|1.62606
02:59:32|1.62606
02:59:33|1.62606
02:59:34|1.62606
02:59:35|1.62606
02:59:36|1.62606
02:59:37|1.62606
02:59:38|1.62823
02:59:39|1.62823
02:59:40|1.62823
02:59:41|1.62823
02:59:43|1.62823
02:59:43|1.62823
02:59:44|1.62823
02:59:46|1.62823
02:59:47|1.62823
02:59:47|1.62823
02:59:48|1.62823
02:59:49|1.62823
02:59:50|1.62823
02:59:51|1.62823
02:59:52|1.62823
02:59:54|1.62823
02:59:54|1.62823
02:59:56|1.62823
02:59:57|1.62823
02:59:58|1.62823
02:59:58|1.62823
03:00:00|1.62823
03:00:01|1.62822
03:00:02|1.62822
03:00:03|1.62822
03:00:04|1.62708
03:00:06|1.62708
03:00:07|1.62708
03:00:08|1.62427
03:00:09|1.62427
03:00:10|1.62427
03:00:11|1.62427
03:00:12|1.62427
03:00:13|1.62427
03:00:14|1.62427
03:00:15|1.62427
03:00:16|1.62427
03:00:17|1.62427
03:00:18|1.62427
03:00:19|1.62427
03:00:20|1.62427
03:00:21|1.62427
03:00:22|1.62427
03:00:23|1.62427
03:00:25|1.62427
03:00:27|1.62427
03:00:27|1.62427
03:00:29|1.62427
03:00:30|1.62427
03:00:31|1.62427
03:00:32|1.62427
03:00:34|1.6242
03:00:34|1.6227
03:00:35|1.6227
03:00:36|1.6227
03:00:38|1.6227
03:00:38|1.6227
03:00:40|1.62098
03:00:41|1.62033
03:00:41|1.62033
03:00:42|1.62033
03:00:43|1.62033
03:00:44|1.62033
03:00:45|1.62042
03:00:47|1.62042
03:00:47|1.62042
03:00:48|1.62042
03:00:49|1.62051
03:00:50|1.62051
03:00:51|1.62051
03:00:52|1.62051
03:00:54|1.62051
03:00:55|1.62051
03:00:55|1.62051
03:00:56|1.62051
03:00:57|1.62051
03:00:59|1.62051
03:00:59|1.62051
03:01:00|1.62051
03:01:01|1.61887
03:01:03|1.61887
03:01:03|1.61887
03:01:04|1.61887
03:01:06|1.61887
03:01:06|1.61887
03:01:08|1.61887
03:01:09|1.61704
03:01:09|1.61704
03:01:10|1.61704
03:01:12|1.61704
03:01:12|1.61704
03:01:14|1.61704
03:01:15|1.61704
03:01:16|1.61704
03:01:18|1.61704
03:01:18|1.61704
03:01:19|1.61704
03:01:20|1.61553
03:01:21|1.61554
03:01:23|1.61554
03:01:24|1.61554
03:01:25|1.61554
03:01:26|1.61612
03:01:28|1.61612
03:01:29|1.61483
03:01:30|1.61482
03:01:31|1.61482
03:01:33|1.61482
03:01:34|1.61482
03:01:34|1.61482
03:01:35|1.61482
03:01:37|1.61482
03:01:37|1.61482
03:01:39|1.61482
03:01:40|1.61482
03:01:41|1.61482
03:01:42|1.60912
03:01:43|1.61124
03:01:44|1.61124
03:01:45|1.61124
03:01:45|1.61124
03:01:46|1.61124
03:01:48|1.61124
03:01:49|1.61124
03:01:49|1.61124
03:01:50|1.61124
03:01:52|1.61124
03:01:53|1.61124
03:01:54|1.61124
03:01:55|1.61124
03:01:56|1.61124
03:01:58|1.61124
03:01:58|1.61124
03:01:59|1.61124
03:02:00|1.61124
03:02:01|1.61124
03:02:02|1.61124
03:02:03|1.6087
03:02:04|1.6087
03:02:05|1.6087
03:02:06|1.6087
03:02:08|1.6087
03:02:08|1.6087
03:02:09|1.6087
03:02:10|1.6087
03:02:12|1.60627
03:02:12|1.60347
03:02:13|1.60347
03:02:14|1.60347
03:02:15|1.60737
03:02:16|1.60737
03:02:17|1.60737
03:02:18|1.60737
03:02:19|1.60738
03:02:21|1.60738
03:02:22|1.60738
03:02:22|1.60738
03:02:24|1.60482
03:02:25|1.60771
03:02:25|1.60771
03:02:26|1.60771
03:02:27|1.60771
03:02:29|1.60771
03:02:30|1.60771
03:02:31|1.60771
03:02:32|1.60771
03:02:33|1.60771
03:02:34|1.60771
03:02:35|1.60771
03:02:37|1.60771
03:02:37|1.60609
03:02:39|1.60609
03:02:39|1.60609
03:02:41|1.60609
03:02:41|1.60388
03:02:42|1.60388
03:02:43|1.60445
03:02:44|1.60445
03:02:46|1.60445
03:02:46|1.60445
03:02:48|1.60445
03:02:49|1.60445
03:02:50|1.60445
03:02:51|1.60445
03:02:52|1.60445
03:02:53|1.60445
03:02:54|1.60445
03:02:55|1.60445
03:02:56|1.60445
03:02:57|1.60445
03:02:58|1.60445
03:02:59|1.60445
03:03:00|1.60445
03:03:01|1.60445
03:03:02|1.60445
03:03:04|1.60445
03:03:05|1.60445
03:03:05|1.60445
03:03:07|1.60445
03:03:07|1.60445
03:03:09|1.60445
03:03:10|1.60445
03:03:11|1.60445
03:03:12|1.60445
03:03:13|1.60445
03:03:14|1.60445
03:03:15|1.60445
03:03:16|1.60445
03:03:16|1.60445
03:03:18|1.60445
03:03:19|1.60445
03:03:19|1.60445
03:03:21|1.60445
03:03:22|1.60445
03:03:23|1.60001
03:03:24|1.60001
03:03:24|1.60001
03:03:26|1.60001
03:03:28|1.60001
03:03:28|1.60001
03:03:30|1.60001
03:03:31|1.60001
03:03:32|1.60001
03:03:33|1.60001
03:03:34|1.60001
03:03:35|1.60001
03:03:36|1.60001
03:03:37|1.60001
03:03:38|1.60073
03:03:39|1.60073
03:03:40|1.60073
03:03:42|1.60067
03:03:42|1.60067
03:03:43|1.60067
03:03:45|1.60067
03:03:45|1.60067
03:03:47|1.60067
03:03:48|1.60067
03:03:49|1.60067
03:03:50|1.60067
03:03:50|1.60067
03:03:52|1.60067
03:03:53|1.60067
03:03:54|1.60067
03:03:55|1.60067
03:03:56|1.60067
03:03:57|1.60067
03:03:58|1.60067
03:03:59|1.60067
03:04:00|1.60067
03:04:01|1.60067
03:04:02|1.60067
03:04:03|1.60067
03:04:04|1.60067
03:04:05|1.60067
03:04:06|1.60067
03:04:07|1.60067
03:04:08|1.60067
03:04:09|1.60067
03:04:10|1.60684
03:04:11|1.60684
03:04:12|1.60684
03:04:13|1.60684
03:04:14|1.60684
03:04:15|1.60684
03:04:16|1.61044
03:04:17|1.61044
03:04:18|1.61044
03:04:19|1.61044
03:04:20|1.61044
03:04:21|1.61044
03:04:22|1.61044
03:04:23|1.61044
03:04:24|1.61044
03:04:25|1.61044
03:04:26|1.61044
03:04:27|1.61044
03:04:28|1.61044
03:04:30|1.61044
03:04:30|1.61044
03:04:31|1.61044
03:04:33|1.61044
03:04:34|1.61044
03:04:35|1.61044
03:04:36|1.61044
03:04:37|1.61044
03:04:38|1.61044
03:04:39|1.61044
03:04:40|1.61044
03:04:41|1.61044
03:04:42|1.61044
03:04:43|1.61044
03:04:44|1.61044
03:04:45|1.61044
03:04:45|1.61044
03:04:47|1.60979
03:04:48|1.60979
03:04:48|1.60979
03:04:50|1.60979
03:04:51|1.60979
03:04:52|1.60979
03:04:53|1.60979
03:04:53|1.60751
03:04:54|1.60751
03:04:56|1.60751
03:04:57|1.60751
03:04:58|1.608
03:04:58|1.608
03:04:59|1.608
03:05:00|1.60894
03:05:02|1.60894
03:05:04|1.60894
03:05:04|1.60894
03:05:06|1.61044
03:05:07|1.61044
03:05:08|1.61044
03:05:09|1.61044
03:05:10|1.61044
03:05:11|1.61044
03:05:12|1.61044
03:05:13|1.61044
03:05:14|1.61044
03:05:15|1.61044
03:05:16|1.61044
03:05:17|1.61044
03:05:19|1.61044
03:05:19|1.61044
03:05:20|1.61044
03:05:21|1.61044
03:05:22|1.61044
03:05:23|1.61132
03:05:24|1.61132
03:05:26|1.61132
03:05:27|1.61132
03:05:28|1.61132
03:05:28|1.61132
03:05:30|1.61132
03:05:31|1.61132
03:05:31|1.61132
03:05:33|1.61132
03:05:34|1.61
03:05:34|1.61
03:05:36|1.61
03:05:37|1.61
03:05:38|1.61
03:05:39|1.61
03:05:40|1.61
03:05:41|1.61
03:05:42|1.61
03:05:43|1.61
03:05:44|1.61
03:05:46|1.61
03:05:46|1.60671
03:05:48|1.60671
03:05:49|1.6067
03:05:49|1.6067
03:05:51|1.6067
03:05:51|1.6067
03:05:53|1.6067
03:05:53|1.6067
03:05:55|1.6067
03:05:56|1.6067
03:05:56|1.6067
03:05:57|1.6067
03:05:59|1.6067
03:05:59|1.6067
03:06:01|1.6067
03:06:02|1.6067
03:06:03|1.6067
03:06:03|1.6067
03:06:12|1.6067
03:06:13|1.60611
03:06:14|1.60611
03:06:15|1.60611
03:06:16|1.60611
03:06:17|1.60611
03:06:18|1.60611
03:06:19|1.60611
03:06:20|1.60611
03:06:21|1.60611
03:06:22|1.60611
03:06:23|1.60611
03:06:24|1.60611
03:06:25|1.60611
03:06:26|1.60611
03:06:27|1.60395
03:06:28|1.60395
03:06:29|1.60395
03:06:31|1.60395
03:06:32|1.60395
03:06:34|1.60395
03:06:35|1.60395
03:06:36|1.60395
03:06:36|1.60382
03:06:38|1.60382
03:06:38|1.60382
03:06:40|1.60382
03:06:40|1.60382
03:06:42|1.60382
03:06:43|1.60382
03:06:44|1.60382
03:06:44|1.60382
03:06:45|1.60382
03:06:46|1.60382
03:06:47|1.60382
03:06:49|1.60382
03:06:50|1.60382
03:06:50|1.60382
03:06:51|1.60382
03:06:53|1.60382
03:06:54|1.60382
03:06:54|1.60382
03:06:56|1.60382
03:06:57|1.60382
03:06:58|1.60382
03:06:59|1.60382
03:07:00|1.60319
03:07:01|1.60319
03:07:02|1.60319
03:07:03|1.60237
03:07:04|1.60237
03:07:05|1.60237
03:07:06|1.60237
03:07:07|1.60237
03:07:08|1.60237
03:07:09|1.60277
03:07:10|1.60396
03:07:11|1.60396
03:07:12|1.60396
03:07:13|1.60396
03:07:14|1.60293
03:07:15|1.60293
03:07:16|1.60293
03:07:17|1.6054
03:07:18|1.6054
03:07:19|1.6054
03:07:20|1.6054
03:07:21|1.6054
03:07:22|1.6054
03:07:23|1.6054
03:07:24|1.6054
03:07:25|1.6054
03:07:26|1.6054
03:07:27|1.6054
03:07:29|1.60325
03:07:29|1.60325
03:07:31|1.60325
03:07:32|1.60325
03:07:33|1.60325
03:07:34|1.60325
03:07:35|1.60325
03:07:36|1.60325
03:07:37|1.60325
03:07:38|1.60325
03:07:39|1.60325
03:07:39|1.60325
03:07:42|1.60325
03:07:42|1.60535
03:07:43|1.60535
03:07:45|1.60535
03:07:45|1.60535
03:07:46|1.60535
03:07:48|1.60535
03:07:48|1.60535
03:07:50|1.60493
03:07:51|1.60493
03:07:51|1.60493
03:07:53|1.60493
03:07:54|1.60229
03:07:55|1.60229
03:07:55|1.60229
03:07:57|1.60229
03:07:58|1.60229
03:07:59|1.60229
03:08:00|1.60229
03:08:01|1.60229
03:08:02|1.60229
03:08:03|1.60229
03:08:04|1.60438
03:08:05|1.60438
03:08:06|1.60536
03:08:07|1.60641
03:08:08|1.60641
03:08:09|1.60641
03:08:10|1.60641
03:08:11|1.60427
03:08:12|1.60427
03:08:13|1.60427
03:08:14|1.6077
03:08:15|1.6077
03:08:16|1.6077
03:08:17|1.6077
03:08:18|1.6077
03:08:19|1.6077
03:08:20|1.6077
03:08:21|1.6077
03:08:22|1.6077
03:08:23|1.6077
03:08:24|1.6077
03:08:25|1.6077
03:08:26|1.6077
03:08:27|1.6077
03:08:28|1.6077
03:08:29|1.6077
03:08:30|1.6077
03:08:31|1.6077
03:08:32|1.6077
03:08:34|1.6077
03:08:34|1.6077
03:08:36|1.6077
03:08:37|1.6077
03:08:38|1.6077
03:08:39|1.6077
03:08:40|1.6077
03:08:41|1.6077
03:08:43|1.6077
03:08:43|1.6077
03:08:45|1.6077
03:08:46|1.6077
03:08:47|1.6077
03:08:48|1.6077
03:08:49|1.6077
03:08:50|1.6077
03:08:51|1.6077
03:08:52|1.6077
03:08:54|1.6077
03:08:54|1.61107
03:08:55|1.61107
03:08:56|1.61107
03:08:57|1.60932
03:08:58|1.60932
03:08:59|1.60932
03:09:00|1.60932
03:09:01|1.60932
03:09:02|1.61034
03:09:03|1.60978
03:09:04|1.60978
03:09:05|1.61167
03:09:06|1.60858
03:09:07|1.60858
03:09:09|1.60858
03:09:10|1.60858
03:09:10|1.60858
03:09:12|1.60858
03:09:13|1.60858
03:09:13|1.60858
03:09:14|1.60978
03:09:16|1.60978
03:09:16|1.60978
03:09:17|1.60978
03:09:19|1.60978
03:09:20|1.60978
03:09:20|1.61107
03:09:21|1.61107
03:09:22|1.61107
03:09:23|1.61107
03:09:24|1.61107
03:09:25|1.60941
03:09:26|1.60941
03:09:27|1.60941
03:09:28|1.60941
03:09:29|1.61156
03:09:30|1.61156
03:09:31|1.61162
03:09:33|1.61162
03:09:35|1.61162
03:09:36|1.61162
03:09:37|1.61162
03:09:38|1.61162
03:09:39|1.61162
03:09:40|1.61162
03:09:41|1.61162
03:09:43|1.61007
03:09:44|1.61007
03:09:45|1.61007
03:09:46|1.61007
03:09:47|1.61007
03:09:48|1.61077
03:09:49|1.61077
03:09:50|1.61077
03:09:51|1.61077
03:09:52|1.61077
03:09:54|1.61077
03:09:55|1.61077
03:09:55|1.61077
03:09:56|1.61077
03:09:57|1.61077
03:09:59|1.61077
03:10:00|1.61077
03:10:01|1.61077
03:10:02|1.61077
03:10:02|1.61077
03:10:04|1.61077
03:10:05|1.61077
03:10:06|1.61077
03:10:06|1.61077
03:10:08|1.61077
03:10:09|1.61077
03:10:10|1.61077
03:10:11|1.61077
03:10:12|1.61077
03:10:13|1.61077
03:10:14|1.61077
03:10:15|1.61077
03:10:16|1.61077
03:10:17|1.61077
03:10:18|1.61077
03:10:19|1.61077
03:10:20|1.61077
03:10:21|1.61077
03:10:22|1.61077
03:10:23|1.61077
03:10:24|1.6077
03:10:25|1.6077
03:10:26|1.6077
03:10:28|1.6077
03:10:28|1.6077
03:10:29|1.60674
03:10:31|1.60674
03:10:31|1.60673
03:10:32|1.60673
03:10:33|1.60673
03:10:35|1.60673
03:10:35|1.60673
03:10:36|1.60673
03:10:37|1.60673
03:10:39|1.60673
03:10:40|1.60673
03:10:40|1.60673
03:10:41|1.60673
03:10:42|1.60673
03:10:43|1.60673
03:10:45|1.60673
03:10:46|1.60673
03:10:46|1.60673
03:10:48|1.60673
03:10:49|1.60673
03:10:50|1.60673
03:10:51|1.60673
03:10:51|1.60673
03:10:53|1.60673
03:10:54|1.60673
03:10:55|1.60673
03:10:56|1.60673
03:10:57|1.60673
03:10:58|1.60673
03:10:59|1.60673
03:11:00|1.60673
03:11:01|1.60673
03:11:02|1.60673
03:11:03|1.60673
03:11:04|1.60673
03:11:06|1.60673
03:11:07|1.60673
03:11:08|1.60673
03:11:10|1.60673
03:11:10|1.60673
03:11:12|1.60673
03:11:13|1.60673
03:11:13|1.60673
03:11:14|1.60673
03:11:15|1.60673
03:11:16|1.60673
03:11:17|1.60673
03:11:18|1.60673
03:11:19|1.60673
03:11:21|1.60673
03:11:21|1.60673
03:11:22|1.60784
03:11:24|1.60784
03:11:24|1.60784
03:11:26|1.60784
03:11:26|1.60784
03:11:28|1.60784
03:11:28|1.60784
03:11:29|1.60784
03:11:30|1.60784
03:11:32|1.60784
03:11:32|1.60784
03:11:33|1.60784
03:11:34|1.60784
03:11:35|1.60784
03:11:36|1.60784
03:11:38|1.60784
03:11:39|1.60784
03:11:40|1.60784
03:11:41|1.60784
03:11:41|1.60784
03:11:42|1.60784
03:11:44|1.60784
03:11:45|1.60784
03:11:46|1.60784
03:11:46|1.60784
03:11:48|1.60684
03:11:49|1.60684
03:11:50|1.60704
03:11:51|1.60704
03:11:52|1.60704
03:11:53|1.60704
03:11:54|1.60704
03:11:56|1.60704
03:11:57|1.60704
03:11:58|1.60704
03:11:58|1.60704
03:12:00|1.60704
03:12:01|1.60704
03:12:02|1.60704
03:12:02|1.60704
03:12:04|1.60704
03:12:05|1.60704
03:12:06|1.60704
03:12:07|1.60704
03:12:08|1.60704
03:12:09|1.60704
03:12:10|1.60704
03:12:11|1.60704
03:12:12|1.60704
03:12:13|1.60704
03:12:14|1.61167
03:12:15|1.61167
03:12:16|1.61167
03:12:17|1.61167
03:12:18|1.61167
03:12:19|1.61167
03:12:20|1.61167
03:12:21|1.61167
03:12:23|1.61167
03:12:23|1.61167
03:12:25|1.61167
03:12:26|1.61167
03:12:26|1.61167
03:12:27|1.61167
03:12:29|1.61167
03:12:30|1.61167
03:12:30|1.61167
03:12:31|1.61167
03:12:32|1.60691
03:12:33|1.60691
03:12:34|1.60691
03:12:36|1.60691
03:12:38|1.60691
03:12:38|1.60691
03:12:39|1.60428
03:12:41|1.60428
03:12:42|1.6067
03:12:42|1.6067
03:12:43|1.6067
03:12:45|1.6067
03:12:45|1.6067
03:12:47|1.6067
03:12:48|1.6067
03:12:49|1.6067
03:12:49|1.6067
03:12:51|1.6067
03:12:51|1.6067
03:12:52|1.6067
03:12:54|1.6067
03:12:54|1.6067
03:12:55|1.6067
03:12:56|1.6067
03:12:58|1.6067
03:12:58|1.6055
03:12:59|1.6055
03:13:00|1.6055
03:13:02|1.60691
03:13:03|1.61057
03:13:04|1.61194
03:13:04|1.61194
03:13:06|1.61194
03:13:07|1.60914
03:13:08|1.60914
03:13:09|1.60914
03:13:09|1.60914
03:13:11|1.60914
03:13:11|1.60914
03:13:13|1.60914
03:13:14|1.60914
03:13:15|1.60914
03:13:16|1.60914
03:13:17|1.60971
03:13:18|1.60971
03:13:19|1.60971
03:13:20|1.60971
03:13:21|1.60971
03:13:22|1.60971
03:13:23|1.60971
03:13:25|1.60971
03:13:26|1.60971
03:13:26|1.60971
03:13:28|1.60971
03:13:28|1.60971
03:13:30|1.60971
03:13:30|1.60971
03:13:32|1.60971
03:13:32|1.6131
03:13:33|1.6131
03:13:35|1.6131
03:13:36|1.6131
03:13:38|1.6131
03:13:39|1.6131
03:13:40|1.6131
03:13:41|1.6131
03:13:42|1.6131
03:13:44|1.6131
03:13:44|1.6131
03:13:45|1.6131
03:13:46|1.61
03:13:47|1.61
03:13:48|1.61
03:13:49|1.61
03:13:51|1.61
03:13:51|1.61
03:13:53|1.61
03:13:53|1.61
03:13:54|1.61
03:13:55|1.61056
03:13:56|1.61056
03:13:58|1.61056
03:13:59|1.61056
03:13:59|1.61056
03:14:00|1.61056
03:14:01|1.61056
03:14:02|1.6131
03:14:03|1.6131
03:14:04|1.6131
03:14:05|1.6131
03:14:06|1.6131
03:14:07|1.6131
03:14:08|1.6131
03:14:10|1.6131
03:14:10|1.6131
03:14:11|1.6131
03:14:12|1.6131
03:14:14|1.6131
03:14:15|1.6131
03:14:16|1.6131
03:14:16|1.6131
03:14:17|1.6131
03:14:18|1.6131
03:14:20|1.6131
03:14:20|1.6131
03:14:21|1.6131
03:14:22|1.6131
03:14:23|1.6131
03:14:25|1.6131
03:14:25|1.6131
03:14:26|1.6131
03:14:27|1.6131
03:14:28|1.6131
03:14:30|1.6131
03:14:30|1.6131
03:14:32|1.6131
03:14:32|1.6131
03:14:33|1.6131
03:14:35|1.6131
03:14:36|1.6131
03:14:37|1.6131
03:14:39|1.6131
03:14:41|1.6131
03:14:41|1.6131
03:14:43|1.61409
03:14:44|1.61409
03:14:45|1.61409
03:14:46|1.61409
03:14:47|1.61409
03:14:48|1.61409
03:14:49|1.61409
03:14:50|1.61409
03:14:51|1.61409
03:14:52|1.61409
03:14:53|1.61409
03:14:55|1.61409
03:14:55|1.61409
03:14:57|1.61409
03:14:58|1.61409
03:14:59|1.61409
03:15:00|1.61409
03:15:01|1.61409
03:15:03|1.61409
03:15:04|1.61409
03:15:04|1.61409
03:15:06|1.61409
03:15:07|1.61409
03:15:07|1.61409
03:15:09|1.62
03:15:10|1.62
03:15:11|1.62
03:15:11|1.62
03:15:12|1.62
03:15:14|1.62
03:15:15|1.62
03:15:16|1.62
03:15:17|1.62
03:15:18|1.62
03:15:19|1.62
03:15:20|1.62
03:15:21|1.62063
03:15:22|1.62063
03:15:23|1.62063
03:15:24|1.62063
03:15:25|1.62063
03:15:26|1.62
03:15:27|1.62
03:15:28|1.62
03:15:29|1.62
03:15:30|1.62
03:15:31|1.62
03:15:32|1.62
03:15:33|1.62
03:15:34|1.62
03:15:35|1.62
03:15:36|1.62
03:15:37|1.62
03:15:38|1.62
03:15:39|1.62
03:15:40|1.62
03:15:41|1.62
03:15:42|1.61764
03:15:43|1.61763
03:15:44|1.61763
03:15:45|1.61763
03:15:46|1.61763
03:15:47|1.61763
03:15:48|1.61763
03:15:49|1.61763
03:15:50|1.61763
03:15:51|1.61763
03:15:52|1.61763
03:15:53|1.61763
03:15:54|1.61763
03:15:55|1.61763
03:15:57|1.61763
03:15:57|1.61763
03:15:58|1.61763
03:15:59|1.61763
03:16:00|1.61763
03:16:01|1.61763
03:16:03|1.61518
03:16:04|1.61518
03:16:05|1.61176
03:16:06|1.61176
03:16:07|1.61176
03:16:08|1.61176
03:16:09|1.61176
03:16:10|1.61176
03:16:11|1.61176
03:16:12|1.60978
03:16:13|1.60978
03:16:14|1.60978
03:16:15|1.60978
03:16:16|1.608
03:16:17|1.60452
03:16:18|1.60452
03:16:19|1.60452
03:16:20|1.60452
03:16:21|1.60452
03:16:22|1.60452
03:16:23|1.60452
03:16:24|1.60452
03:16:25|1.60452
03:16:26|1.60452
03:16:28|1.60452
03:16:28|1.60452
03:16:29|1.60799
03:16:30|1.60799
03:16:32|1.60799
03:16:33|1.60799
03:16:33|1.60799
03:16:34|1.60799
03:16:35|1.61
03:16:37|1.61
03:16:38|1.61002
03:16:38|1.61002
03:16:40|1.61002
03:16:42|1.61002
03:16:43|1.61002
03:16:44|1.61197
03:16:45|1.61197
03:16:46|1.61197
03:16:47|1.61197
03:16:48|1.61197
03:16:49|1.61197
03:16:50|1.61197
03:16:51|1.61197
03:16:52|1.61197
03:16:53|1.61197
03:16:54|1.61197
03:16:55|1.61197
03:16:56|1.61197
03:16:58|1.61197
03:16:58|1.61197
03:16:59|1.61197
03:17:01|1.61197
03:17:02|1.61197
03:17:02|1.61197
03:17:03|1.61197
03:17:05|1.61197
03:17:05|1.61197
03:17:06|1.61197
03:17:07|1.61197
03:17:08|1.61197
03:17:09|1.61197
03:17:10|1.61197
03:17:11|1.61197
03:17:13|1.61197
03:17:14|1.61197
03:17:15|1.61197
03:17:15|1.61197
03:17:16|1.61197
03:17:17|1.61197
03:17:19|1.61197
03:17:19|1.61197
03:17:20|1.61197
03:17:21|1.61197
03:17:22|1.61197
03:17:23|1.61197
03:17:25|1.61197
03:17:26|1.61197
03:17:27|1.61197
03:17:28|1.61197
03:17:29|1.61197
03:17:29|1.61197
03:17:31|1.61197
03:17:31|1.61197
03:17:33|1.61197
03:17:34|1.61197
03:17:35|1.61197
03:17:36|1.61197
03:17:37|1.61197
03:17:37|1.61197
03:17:38|1.61197
03:17:40|1.61197
03:17:42|1.61197
03:17:43|1.61197
03:17:44|1.61197
03:17:44|1.61197
03:17:47|1.61197
03:17:47|1.61197
03:17:49|1.61197
03:17:50|1.61197
03:17:51|1.61197
03:17:51|1.61197
03:17:52|1.61197
03:17:54|1.61197
03:17:55|1.61197
03:17:56|1.61197
03:17:57|1.61197
03:17:58|1.61197
03:17:59|1.61197
03:18:00|1.61197
03:18:01|1.61197
03:18:01|1.61197
03:18:03|1.61197
03:18:04|1.61197
03:18:04|1.61197
03:18:06|1.61197
03:18:07|1.61197
03:18:08|1.61197
03:18:08|1.61197
03:18:09|1.61169
03:18:11|1.61169
03:18:12|1.61169
03:18:12|1.61169
03:18:14|1.61169
03:18:15|1.61169
03:18:15|1.61169
03:18:17|1.61169
03:18:18|1.61169
03:18:18|1.61169
03:18:20|1.61169
03:18:20|1.61169
03:18:23|1.61169
03:18:23|1.61169
03:18:25|1.61169
03:18:26|1.61169
03:18:26|1.61169
03:18:28|1.609
03:18:29|1.609
03:18:30|1.609
03:18:31|1.609
03:18:31|1.6057
03:18:32|1.6057
03:18:34|1.60793
03:18:35|1.60793
03:18:36|1.60793
03:18:37|1.60793
03:18:38|1.6079
03:18:39|1.6079
03:18:40|1.6079
03:18:41|1.60703
03:18:43|1.60703
03:18:43|1.60703
03:18:44|1.60703
03:18:45|1.60703
03:18:47|1.60703
03:18:47|1.60512
03:18:48|1.60476
03:18:49|1.60569
03:18:50|1.60569
03:18:52|1.60569
03:18:52|1.60569
03:18:54|1.60569
03:18:54|1.60569
03:18:56|1.60569
03:18:56|1.60569
03:18:59|1.60569
03:18:59|1.60569
03:19:00|1.60569
03:19:02|1.60703
03:19:02|1.60703
03:19:04|1.60703
03:19:05|1.60703
03:19:06|1.60703
03:19:07|1.60703
03:19:08|1.60703
03:19:08|1.60703
03:19:09|1.60703
03:19:10|1.60703
03:19:12|1.609
03:19:12|1.609
03:19:14|1.609
03:19:14|1.61169
03:19:15|1.61169
03:19:17|1.60825
03:19:18|1.60825
03:19:19|1.60825
03:19:19|1.60825
03:19:20|1.60825
03:19:21|1.60825
03:19:22|1.60825
03:19:24|1.60825
03:19:25|1.60825
03:19:25|1.60825
03:19:26|1.60825
03:19:28|1.60825
03:19:29|1.60825
03:19:30|1.60825
03:19:31|1.60825
03:19:31|1.60825
03:19:33|1.60825
03:19:33|1.60825
03:19:34|1.60825
03:19:36|1.60825
03:19:36|1.60825
03:19:37|1.60825
03:19:39|1.60825
03:19:40|1.60825
03:19:40|1.60825
03:19:41|1.61175
03:19:44|1.61255
03:19:45|1.61255
03:19:46|1.61255
03:19:47|1.61255
03:19:48|1.61255
03:19:49|1.61339
03:19:50|1.61339
03:19:51|1.61339
03:19:52|1.61339
03:19:53|1.61339
03:19:54|1.61339
03:19:55|1.61339
03:19:56|1.61339
03:19:57|1.61339
03:19:58|1.61339
03:19:59|1.61339
03:20:00|1.61339
03:20:01|1.61339
03:20:02|1.61339
03:20:03|1.61339
03:20:04|1.61339
03:20:05|1.61339
03:20:06|1.61339
03:20:07|1.61471
03:20:08|1.61471
03:20:09|1.61471
03:20:10|1.61471
03:20:11|1.61471
03:20:12|1.61471
03:20:13|1.61471
03:20:14|1.61471
03:20:15|1.61471
03:20:16|1.61471
03:20:17|1.61471
03:20:18|1.61879
03:20:19|1.61879
03:20:20|1.61879
03:20:21|1.61879
03:20:22|1.61937
03:20:23|1.61937
03:20:24|1.61937
03:20:25|1.61877
03:20:26|1.61877
03:20:27|1.61877
03:20:28|1.61877
03:20:29|1.61877
03:20:30|1.61877
03:20:31|1.61877
03:20:32|1.61877
03:20:33|1.61877
03:20:34|1.61877
03:20:35|1.61877
03:20:36|1.61877
03:20:37|1.61877
03:20:38|1.61877
03:20:39|1.61877
03:20:40|1.61877
03:20:41|1.61877
03:20:42|1.61877
03:20:43|1.61877
03:20:45|1.61877
03:20:46|1.61877
03:20:47|1.61877
03:20:48|1.61877
03:20:49|1.61717
03:20:50|1.61717
03:20:51|1.61717
03:20:52|1.61717
03:20:53|1.61765
03:20:54|1.61765
03:20:55|1.61765
03:20:56|1.61765
03:20:57|1.61765
03:20:58|1.61765
03:20:59|1.61698
03:21:00|1.61698
03:21:01|1.61645
03:21:03|1.61645
03:21:04|1.61645
03:21:05|1.61645
03:21:05|1.61645
03:21:07|1.61645
03:21:07|1.61645
03:21:09|1.61645
03:21:09|1.61645
03:21:11|1.61645
03:21:12|1.61645
03:21:12|1.61645
03:21:14|1.61645
03:21:15|1.61645
03:21:16|1.61645
03:21:17|1.61645
03:21:18|1.61645
03:21:19|1.61645
03:21:20|1.61645
03:21:21|1.61645
03:21:22|1.61645
03:21:23|1.61645
03:21:25|1.61645
03:21:25|1.61645
03:21:27|1.61645
03:21:28|1.61645
03:21:28|1.61645
03:21:29|1.61645
03:21:30|1.61645
03:21:31|1.61645
03:21:32|1.61645
03:21:33|1.61645
03:21:34|1.61645
03:21:35|1.61645
03:21:36|1.61645
03:21:37|1.61645
03:21:38|1.61645
03:21:39|1.61645
03:21:40|1.61645
03:21:42|1.61191
03:21:42|1.61191
03:21:43|1.61191
03:21:46|1.61191
03:21:46|1.61251
03:21:48|1.61266
03:21:49|1.61266
03:21:50|1.61266
03:21:50|1.61266
03:21:52|1.61266
03:21:52|1.61266
03:21:54|1.60628
03:21:54|1.60628
03:21:56|1.60628
03:21:57|1.60628
03:21:58|1.60628
03:21:59|1.60628
03:22:00|1.60628
03:22:01|1.60628
03:22:02|1.60628
03:22:02|1.60628
03:22:03|1.60628
03:22:04|1.60628
03:22:06|1.60848
03:22:07|1.60936
03:22:08|1.60936
03:22:09|1.60936
03:22:10|1.60936
03:22:11|1.60936
03:22:13|1.60936
03:22:14|1.60936
03:22:14|1.60936
03:22:16|1.60936
03:22:16|1.61081
03:22:17|1.61081
03:22:18|1.61081
03:22:19|1.61081
03:22:20|1.61081
03:22:22|1.61081
03:22:23|1.61081
03:22:24|1.61081
03:22:25|1.61081
03:22:26|1.61081
03:22:27|1.61081
03:22:29|1.61081
03:22:29|1.61081
03:22:31|1.61081
03:22:31|1.61081
03:22:32|1.61081
03:22:33|1.61081
03:22:34|1.61081
03:22:36|1.61081
03:22:37|1.61081
03:22:38|1.61081
03:22:39|1.61081
03:22:40|1.61081
03:22:41|1.61081
03:22:42|1.61081
03:22:43|1.61081
03:22:44|1.61081
03:22:45|1.61081
03:22:46|1.61081
03:22:48|1.61081
03:22:49|1.61081
03:22:49|1.61081
03:22:51|1.61081
03:22:52|1.60757
03:22:52|1.60757
03:22:53|1.60757
03:22:55|1.60757
03:22:56|1.60757
03:22:57|1.60757
03:22:58|1.60757
03:22:59|1.60757
03:23:00|1.60757
03:23:01|1.60757
03:23:02|1.60757
03:23:03|1.60757
03:23:04|1.60757
03:23:05|1.60757
03:23:07|1.60757
03:23:07|1.60757
03:23:09|1.60757
03:23:09|1.60757
03:23:11|1.60757
03:23:11|1.60757
03:23:12|1.60757
03:23:14|1.60757
03:23:14|1.60757
03:23:15|1.60757
03:23:16|1.60757
03:23:18|1.60757
03:23:18|1.60757
03:23:20|1.60757
03:23:21|1.60757
03:23:21|1.60757
03:23:23|1.60757
03:23:23|1.60757
03:23:24|1.60757
03:23:25|1.60757
03:23:26|1.60757
03:23:28|1.60757
03:23:29|1.60757
03:23:30|1.60757
03:23:31|1.60757
03:23:31|1.60757
03:23:33|1.60898
03:23:34|1.60992
03:23:35|1.60992
03:23:36|1.60992
03:23:37|1.60992
03:23:38|1.60992
03:23:39|1.605
03:23:40|1.605
03:23:41|1.605
03:23:42|1.605
03:23:43|1.605
03:23:44|1.605
03:23:45|1.605
03:23:46|1.605
03:23:48|1.60624
03:23:48|1.60624
03:23:49|1.60624
03:23:51|1.605
03:23:52|1.605
03:23:53|1.605
03:23:54|1.605
03:23:55|1.605
03:23:57|1.605
03:23:58|1.605
03:23:59|1.60387
03:24:00|1.60387
03:24:01|1.60387
03:24:03|1.60387
03:24:03|1.60387
03:24:05|1.60548
03:24:06|1.60548
03:24:06|1.60548
03:24:07|1.60548
03:24:08|1.60548
03:24:09|1.60548
03:24:10|1.60548
03:24:12|1.60548
03:24:12|1.60548
03:24:13|1.60548
03:24:14|1.60548
03:24:15|1.60548
03:24:16|1.60548
03:24:17|1.60548
03:24:19|1.60548
03:24:20|1.60548
03:24:20|1.60548
03:24:22|1.60548
03:24:22|1.60548
03:24:23|1.60548
03:24:25|1.6074
03:24:25|1.6074
03:24:26|1.6074
03:24:28|1.6074
03:24:29|1.6074
03:24:29|1.61065
03:24:31|1.61065
03:24:31|1.61065
03:24:32|1.61065
03:24:33|1.61065
03:24:35|1.61065
03:24:36|1.61065
03:24:36|1.61018
03:24:38|1.61018
03:24:39|1.61018
03:24:40|1.61018
03:24:40|1.61018
03:24:42|1.61017
03:24:42|1.61017
03:24:44|1.61017
03:24:45|1.61017
03:24:46|1.61017
03:24:46|1.61017
03:24:47|1.61018
03:24:50|1.61018
03:24:50|1.61018
03:24:52|1.61018
03:24:53|1.61018
03:24:54|1.61018
03:24:55|1.61018
03:24:56|1.61144
03:24:57|1.61144
03:24:59|1.61144
03:25:00|1.61247
03:25:01|1.61247
03:25:02|1.61247
03:25:04|1.61247
03:25:04|1.61247
03:25:06|1.61247
03:25:07|1.61247
03:25:08|1.61247
03:25:09|1.61269
03:25:10|1.61269
03:25:11|1.61269
03:25:12|1.61269
03:25:13|1.61269
03:25:14|1.61314
03:25:15|1.61314
03:25:16|1.61314
03:25:17|1.61314
03:25:18|1.61314
03:25:19|1.61314
03:25:20|1.61314
03:25:21|1.61314
03:25:22|1.61314
03:25:23|1.61314
03:25:24|1.61314
03:25:25|1.61314
03:25:26|1.61314
03:25:27|1.61443
03:25:28|1.61443
03:25:29|1.61701
03:25:30|1.61668
03:25:31|1.61668
03:25:32|1.61668
03:25:33|1.61668
03:25:34|1.61668
03:25:35|1.61668
03:25:36|1.61668
03:25:37|1.61633
03:25:38|1.61633
03:25:40|1.61633
03:25:40|1.61633
03:25:41|1.61633
03:25:42|1.61703
03:25:44|1.61703
03:25:44|1.61703
03:25:45|1.61703
03:25:46|1.61703
03:25:48|1.61703
03:25:48|1.61703
03:25:49|1.61703
03:25:51|1.61703
03:25:52|1.61703
03:25:53|1.61703
03:25:54|1.61703
03:25:56|1.61703
03:25:56|1.61703
03:25:57|1.61703
03:26:00|1.61703
03:26:01|1.62391
03:26:02|1.62253
03:26:02|1.62253
03:26:04|1.62253
03:26:05|1.62253
03:26:06|1.62253
03:26:07|1.62253
03:26:08|1.62253
03:26:09|1.62538
03:26:10|1.62538
03:26:11|1.62538
03:26:12|1.62538
03:26:13|1.623
03:26:14|1.623
03:26:16|1.623
03:26:17|1.623
03:26:17|1.623
03:26:18|1.623
03:26:19|1.623
03:26:21|1.623
03:26:21|1.623
03:26:23|1.623
03:26:23|1.623
03:26:25|1.623
03:26:25|1.62243
03:26:26|1.62243
03:26:27|1.62243
03:26:28|1.62243
03:26:29|1.62243
03:26:30|1.62243
03:26:31|1.62243
03:26:32|1.62243
03:26:33|1.62243
03:26:34|1.62243
03:26:35|1.62243
03:26:36|1.62243
03:26:37|1.62243
03:26:38|1.62243
03:26:39|1.62243
03:26:40|1.62243
03:26:41|1.62243
03:26:42|1.62243
03:26:43|1.62243
03:26:44|1.62243
03:26:45|1.62243
03:26:47|1.62355
03:26:47|1.62355
03:26:48|1.62355
03:26:50|1.62355
03:26:51|1.62355
03:26:53|1.62355
03:26:53|1.62355
03:26:55|1.62355
03:26:56|1.62355
03:26:57|1.62355
03:26:58|1.62355
03:26:59|1.62355
03:27:00|1.62355
03:27:01|1.62355
03:27:02|1.62355
03:27:03|1.62355
03:27:05|1.62484
03:27:06|1.62484
03:27:07|1.62484
03:27:08|1.62484
03:27:08|1.62484
03:27:11|1.62484
03:27:11|1.62639
03:27:12|1.62639
03:27:14|1.62639
03:27:14|1.62659
03:27:15|1.62659
03:27:16|1.62659
03:27:17|1.62659
03:27:19|1.62659
03:27:19|1.62659
03:27:21|1.62659
03:27:21|1.62659
03:27:22|1.62659
03:27:23|1.62659
03:27:25|1.62659
03:27:26|1.62659
03:27:26|1.62659
03:27:28|1.62659
03:27:29|1.62659
03:27:30|1.62659
03:27:30|1.62659
03:27:32|1.62659
03:27:32|1.62828
03:27:33|1.62828
03:27:35|1.62828
03:27:35|1.62828
03:27:37|1.62828
03:27:38|1.62828
03:27:38|1.62828
03:27:40|1.62828
03:27:40|1.62828
03:27:41|1.62828
03:27:42|1.62828
03:27:44|1.62828
03:27:44|1.62828
03:27:45|1.62828
03:27:46|1.62828
03:27:47|1.62828
03:27:49|1.62828
03:27:50|1.62828
03:27:52|1.62996
03:27:52|1.62996
03:27:53|1.62996
03:27:55|1.62996
03:27:56|1.6293
03:27:57|1.6293
03:27:58|1.6293
03:27:59|1.63036
03:28:01|1.63036
03:28:01|1.6282
03:28:02|1.62632
03:28:04|1.62632
03:28:06|1.62632
03:28:07|1.62632
03:28:08|1.62632
03:28:10|1.62632
03:28:10|1.62632
03:28:12|1.62632
03:28:13|1.62632
03:28:13|1.62632
03:28:15|1.62632
03:28:16|1.62632
03:28:17|1.62632
03:28:18|1.62632
03:28:18|1.62632
03:28:19|1.62632
03:28:20|1.62632
03:28:21|1.62632
03:28:22|1.62584
03:28:24|1.62584
03:28:25|1.62564
03:28:25|1.62564
03:28:27|1.62564
03:28:28|1.62564
03:28:29|1.62564
03:28:29|1.62734
03:28:30|1.62734
03:28:31|1.62734
03:28:32|1.62734
03:28:33|1.62566
03:28:35|1.62566
03:28:35|1.62566
03:28:37|1.62566
03:28:37|1.62566
03:28:39|1.62566
03:28:40|1.62566
03:28:41|1.62566
03:28:42|1.62577
03:28:42|1.62559
03:28:44|1.62559
03:28:45|1.62559
03:28:46|1.62559
03:28:46|1.62734
03:28:48|1.62734
03:28:48|1.62609
03:28:50|1.62609
03:28:51|1.62609
03:28:53|1.62609
03:28:53|1.62724
03:28:54|1.62724
03:28:56|1.62724
03:28:57|1.62724
03:28:57|1.62586
03:28:59|1.6273
03:29:00|1.6273
03:29:01|1.62708
03:29:02|1.62708
03:29:02|1.62708
03:29:03|1.62708
03:29:04|1.62708
03:29:05|1.62708
03:29:06|1.62658
03:29:08|1.62658
03:29:08|1.62658
03:29:10|1.62658
03:29:10|1.62658
03:29:12|1.62658
03:29:12|1.62658
03:29:14|1.62658
03:29:15|1.62532
03:29:16|1.62532
03:29:16|1.62532
03:29:18|1.62532
03:29:18|1.62773
03:29:20|1.62773
03:29:21|1.62773
03:29:21|1.62773
03:29:23|1.62773
03:29:23|1.62773
03:29:24|1.62773
03:29:26|1.62773
03:29:27|1.62773
03:29:28|1.62607
03:29:30|1.62607
03:29:31|1.62607
03:29:31|1.62607
03:29:33|1.62607
03:29:33|1.62607
03:29:34|1.62607
03:29:36|1.62607
03:29:36|1.62607
03:29:37|1.62607
03:29:38|1.62607
03:29:39|1.62607
03:29:40|1.62607
03:29:41|1.62607
03:29:43|1.62607
03:29:43|1.62607
03:29:44|1.62607
03:29:47|1.62607
03:29:48|1.626
03:29:48|1.626
03:29:50|1.626
03:29:50|1.626
03:29:51|1.626
03:29:53|1.626
03:29:55|1.626
03:29:55|1.626
03:29:57|1.626
03:29:58|1.626
03:29:59|1.62757
03:30:00|1.62757
03:30:01|1.62757
03:30:02|1.62757
03:30:03|1.62757
03:30:04|1.62794
03:30:05|1.62794
03:30:06|1.62736
03:30:08|1.62736
03:30:09|1.62625
03:30:10|1.62625
03:30:11|1.63017
03:30:11|1.62906
03:30:12|1.62906
03:30:13|1.62906
03:30:14|1.62906
03:30:15|1.62906
03:30:16|1.62906
03:30:17|1.62906
03:30:18|1.62906
03:30:19|1.62906
03:30:21|1.62906
03:30:22|1.63072
03:30:23|1.63072
03:30:23|1.63072
03:30:25|1.63232
03:30:26|1.63232
03:30:27|1.63072
03:30:28|1.63072
03:30:29|1.63072
03:30:30|1.63072
03:30:30|1.63072
03:30:32|1.63072
03:30:33|1.63072
03:30:34|1.6325
03:30:35|1.6325
03:30:36|1.6325
03:30:37|1.6325
03:30:38|1.63073
03:30:39|1.63073
03:30:40|1.62678
03:30:41|1.62678
03:30:42|1.63007
03:30:43|1.63007
03:30:44|1.63007
03:30:45|1.63007
03:30:46|1.63007
03:30:47|1.63007
03:30:48|1.63007
03:30:49|1.63007
03:30:50|1.63007
03:30:51|1.62797
03:30:52|1.62797
03:30:53|1.62797
03:30:55|1.62797
03:30:56|1.62797
03:30:56|1.62797
03:30:58|1.62797
03:31:00|1.63072
03:31:01|1.62754
03:31:01|1.62754
03:31:03|1.62754
03:31:04|1.62754
03:31:05|1.625
03:31:06|1.625
03:31:07|1.62487
03:31:08|1.62487
03:31:09|1.62487
03:31:10|1.62487
03:31:11|1.62487
03:31:12|1.62487
03:31:14|1.62487
03:31:14|1.62487
03:31:15|1.62494
03:31:16|1.62494
03:31:18|1.62496
03:31:19|1.62496
03:31:19|1.62496
03:31:21|1.62487
03:31:22|1.62487
03:31:23|1.62487
03:31:24|1.62487
03:31:25|1.62487
03:31:26|1.62487
03:31:27|1.62487
03:31:28|1.62487
03:31:29|1.62487
03:31:30|1.62487
03:31:31|1.62487
03:31:32|1.62487
03:31:33|1.62487
03:31:34|1.62487
03:31:35|1.62487
03:31:36|1.62487
03:31:37|1.62487
03:31:38|1.6205
03:31:39|1.6205
03:31:40|1.62
03:31:41|1.62
03:31:42|1.62
03:31:44|1.62
03:31:44|1.62
03:31:45|1.62
03:31:47|1.62
03:31:47|1.62
03:31:48|1.62
03:31:49|1.6198
03:31:50|1.6198
03:31:51|1.62
03:31:53|1.62
03:31:53|1.62221
03:31:54|1.62221
03:31:56|1.62221
03:31:58|1.62221
03:31:58|1.62221
03:32:00|1.62221
03:32:01|1.62221
03:32:02|1.62221
03:32:04|1.62221
03:32:05|1.62274
03:32:05|1.62274
03:32:07|1.62274
03:32:07|1.62028
03:32:08|1.62028
03:32:09|1.62028
03:32:11|1.62028
03:32:11|1.62028
03:32:12|1.6197
03:32:14|1.6197
03:32:14|1.6197
03:32:15|1.6197
03:32:16|1.6197
03:32:18|1.6197
03:32:19|1.6197
03:32:20|1.6197
03:32:20|1.6197
03:32:21|1.6197
03:32:23|1.6197
03:32:24|1.6197
03:32:24|1.619
03:32:25|1.619
03:32:26|1.619
03:32:28|1.619
03:32:28|1.6175
03:32:29|1.6175
03:32:30|1.61704
03:32:31|1.61704
03:32:33|1.61704
03:32:34|1.61704
03:32:35|1.61704
03:32:36|1.61704
03:32:36|1.61704
03:32:38|1.61704
03:32:38|1.6171
03:32:39|1.6171
03:32:40|1.6171
03:32:41|1.6171
03:32:42|1.6171
03:32:43|1.6171
03:32:44|1.61912
03:32:45|1.61912
03:32:46|1.61912
03:32:47|1.61912
03:32:48|1.61912
03:32:50|1.61912
03:32:51|1.61912
03:32:51|1.61912
03:32:52|1.61861
03:32:53|1.61861
03:32:55|1.61861
03:32:57|1.61861
03:32:58|1.61861
03:32:59|1.61861
03:33:00|1.62201
03:33:01|1.62201
03:33:02|1.62201
03:33:03|1.62201
03:33:04|1.62206
03:33:05|1.62206
03:33:06|1.62206
03:33:07|1.62206
03:33:08|1.62078
03:33:09|1.62078
03:33:10|1.62078
03:33:11|1.62078
03:33:12|1.62078
03:33:13|1.62078
03:33:14|1.62078
03:33:15|1.62078
03:33:16|1.62078
03:33:17|1.62141
03:33:18|1.62141
03:33:19|1.62141
03:33:20|1.62141
03:33:22|1.62141
03:33:22|1.62141
03:33:23|1.62141
03:33:25|1.62141
03:33:26|1.62141
03:33:26|1.62141
03:33:28|1.62141
03:33:28|1.62154
03:33:30|1.62154
03:33:31|1.62434
03:33:31|1.62434
03:33:33|1.62434
03:33:34|1.62296
03:33:34|1.6207
03:33:36|1.6207
03:33:37|1.6207
03:33:38|1.62093
03:33:39|1.62093
03:33:39|1.62093
03:33:41|1.62093
03:33:42|1.62093
03:33:43|1.62093
03:33:44|1.62093
03:33:45|1.62093
03:33:46|1.62093
03:33:46|1.62093
03:33:47|1.62093
03:33:48|1.62093
03:33:49|1.62093
03:33:51|1.62051
03:33:52|1.62051
03:33:53|1.62051
03:33:53|1.62051
03:33:55|1.62051
03:33:56|1.62051
03:33:58|1.62051
03:33:58|1.62051
03:34:00|1.62051
03:34:01|1.62051
03:34:02|1.62051
03:34:02|1.61722
03:34:03|1.61722
03:34:05|1.61722
03:34:06|1.61929
03:34:06|1.61929
03:34:07|1.61929
03:34:09|1.61929
03:34:09|1.61929
03:34:10|1.61929
03:34:11|1.62151
03:34:12|1.62151
03:34:13|1.62151
03:34:15|1.6227
03:34:16|1.6227
03:34:17|1.6227
03:34:18|1.62079
03:34:19|1.62079
03:34:19|1.62079
03:34:20|1.62079
03:34:22|1.62079
03:34:23|1.62079
03:34:23|1.62079
03:34:24|1.62079
03:34:26|1.62079
03:34:27|1.61595
03:34:28|1.61595
03:34:29|1.61595
03:34:30|1.61595
03:34:31|1.61595
03:34:31|1.61595
03:34:33|1.61595
03:34:34|1.61595
03:34:35|1.61595
03:34:35|1.61595
03:34:37|1.61249
03:34:38|1.61249
03:34:38|1.61249
03:34:39|1.61249
03:34:41|1.61249
03:34:42|1.61249
03:34:43|1.61249
03:34:43|1.61249
03:34:44|1.61249
03:34:46|1.61249
03:34:47|1.61249
03:34:48|1.61249
03:34:48|1.61249
03:34:50|1.61249
03:34:50|1.61249
03:34:52|1.61249
03:34:52|1.60997
03:34:53|1.60997
03:34:55|1.60997
03:34:56|1.60997
03:34:57|1.60857
03:34:59|1.60857
03:35:00|1.60857
03:35:01|1.60857
03:35:01|1.60857
03:35:02|1.60857
03:35:04|1.60673
03:35:05|1.60668
03:35:06|1.60857
03:35:07|1.60857
03:35:08|1.60857
03:35:09|1.60857
03:35:10|1.60857
03:35:11|1.60857
03:35:12|1.60857
03:35:13|1.60857
03:35:14|1.61034
03:35:15|1.61034
03:35:17|1.61034
03:35:17|1.61034
03:35:18|1.61034
03:35:21|1.61034
03:35:22|1.61034
03:35:23|1.61034
03:35:23|1.61034
03:35:24|1.61034
03:35:25|1.61034
03:35:26|1.61026
03:35:27|1.61026
03:35:28|1.61026
03:35:29|1.61026
03:35:31|1.61026
03:35:31|1.61026
03:35:32|1.61026
03:35:33|1.61026
03:35:34|1.61026
03:35:36|1.61026
03:35:37|1.61026
03:35:37|1.61026
03:35:38|1.61026
03:35:39|1.61026
03:35:41|1.61026
03:35:42|1.61026
03:35:43|1.61026
03:35:44|1.61026
03:35:45|1.61026
03:35:46|1.61026
03:35:47|1.61026
03:35:48|1.61027
03:35:49|1.61027
03:35:50|1.61027
03:35:51|1.61027
03:35:52|1.61027
03:35:53|1.61027
03:35:54|1.61139
03:35:55|1.61139
03:35:56|1.61139
03:35:57|1.61139
03:35:58|1.61139
03:35:59|1.61289
03:36:00|1.61289
03:36:01|1.61289
03:36:03|1.61289
03:36:04|1.61289
03:36:05|1.61042
03:36:06|1.61042
03:36:07|1.61042
03:36:07|1.61042
03:36:09|1.61042
03:36:10|1.61042
03:36:10|1.61042
03:36:12|1.61042
03:36:13|1.6126
03:36:13|1.61187
03:36:15|1.61187
03:36:16|1.61187
03:36:16|1.61187
03:36:18|1.61187
03:36:19|1.61187
03:36:20|1.61187
03:36:21|1.61645
03:36:21|1.61645
03:36:22|1.61645
03:36:24|1.61442
03:36:25|1.61319
03:36:25|1.61319
03:36:27|1.61319
03:36:28|1.61319
03:36:29|1.61453
03:36:30|1.61453
03:36:31|1.61453
03:36:32|1.61453
03:36:33|1.61453
03:36:34|1.61453
03:36:35|1.61453
03:36:36|1.61453
03:36:37|1.61612
03:36:38|1.61612
03:36:39|1.61612
03:36:40|1.61612
03:36:41|1.61612
03:36:42|1.61612
03:36:43|1.61612
03:36:44|1.61453
03:36:45|1.61453
03:36:46|1.61453
03:36:48|1.61453
03:36:48|1.61453
03:36:50|1.61453
03:36:50|1.61453
03:36:51|1.61453
03:36:54|1.61453
03:36:54|1.61453
03:36:55|1.61453
03:36:56|1.61453
03:36:57|1.61453
03:36:59|1.61453
03:37:00|1.61453
03:37:01|1.61453
03:37:02|1.61453
03:37:03|1.61453
03:37:03|1.61453
03:37:06|1.61453
03:37:06|1.61453
03:37:07|1.61042
03:37:08|1.61278
03:37:09|1.61278
03:37:11|1.61278
03:37:12|1.61278
03:37:13|1.61278
03:37:14|1.61278
03:37:15|1.61188
03:37:17|1.61188
03:37:17|1.61188
03:37:18|1.61188
03:37:19|1.61188
03:37:20|1.61188
03:37:22|1.61188
03:37:23|1.61188
03:37:23|1.61188
03:37:24|1.61188
03:37:25|1.61188
03:37:26|1.6125
03:37:28|1.6125
03:37:29|1.6125
03:37:29|1.6125
03:37:30|1.6125
03:37:31|1.6125
03:37:32|1.6125
03:37:33|1.6125
03:37:35|1.6125
03:37:36|1.6125
03:37:37|1.6125
03:37:37|1.6125
03:37:38|1.6125
03:37:40|1.6152
03:37:40|1.6152
03:37:41|1.6152
03:37:42|1.6152
03:37:43|1.6152
03:37:44|1.6152
03:37:45|1.6152
03:37:46|1.6152
03:37:47|1.6152
03:37:48|1.6152
03:37:49|1.6152
03:37:50|1.6152
03:37:51|1.61598
03:37:52|1.61598
03:37:54|1.61598
03:37:54|1.61598
03:37:56|1.61598
03:37:56|1.61598
03:37:57|1.61598
03:37:58|1.61598
03:37:59|1.61598
03:38:02|1.6144
03:38:03|1.6144
03:38:03|1.6144
03:38:05|1.6144
03:38:06|1.61667
03:38:07|1.61667
03:38:08|1.61759
03:38:09|1.61759
03:38:10|1.61759
03:38:11|1.61759
03:38:12|1.61869
03:38:13|1.61869
03:38:14|1.61864
03:38:15|1.61864
03:38:17|1.62
03:38:17|1.62
03:38:19|1.62
03:38:20|1.62109
03:38:20|1.62109
03:38:21|1.62108
03:38:22|1.62108
03:38:23|1.62018
03:38:24|1.62018
03:38:25|1.62018
03:38:26|1.62018
03:38:27|1.62093
03:38:29|1.62093
03:38:29|1.62093
03:38:31|1.62093
03:38:32|1.62093
03:38:32|1.62093
03:38:34|1.62093
03:38:34|1.62093
03:38:35|1.62093
03:38:36|1.62109
03:38:37|1.62109
03:38:39|1.62109
03:38:40|1.62109
03:38:41|1.62109
03:38:42|1.62109
03:38:42|1.6223
03:38:43|1.62204
03:38:45|1.62204
03:38:46|1.62204
03:38:47|1.62204
03:38:47|1.62204
03:38:48|1.62218
03:38:50|1.62218
03:38:51|1.62218
03:38:51|1.62218
03:38:52|1.62218
03:38:54|1.62218
03:38:55|1.62218
03:38:56|1.62218
03:38:56|1.62218
03:38:57|1.62364
03:38:59|1.62364
03:38:59|1.62364
03:39:00|1.62364
03:39:01|1.62364
03:39:03|1.62364
03:39:04|1.62364
03:39:05|1.62364
03:39:06|1.62364
03:39:07|1.62364
03:39:09|1.6236
03:39:10|1.6236
03:39:11|1.6236
03:39:11|1.6236
03:39:12|1.62348
03:39:13|1.62364
03:39:15|1.6236
03:39:15|1.6236
03:39:17|1.62503
03:39:18|1.62503
03:39:19|1.62503
03:39:21|1.62503
03:39:21|1.626
03:39:22|1.62574
03:39:24|1.62574
03:39:24|1.62574
03:39:26|1.62574
03:39:26|1.62574
03:39:27|1.62574
03:39:29|1.62574
03:39:29|1.62574
03:39:30|1.62574
03:39:31|1.62574
03:39:33|1.62574
03:39:33|1.62574
03:39:35|1.62359
03:39:36|1.62601
03:39:36|1.62601
03:39:38|1.62601
03:39:39|1.62601
03:39:39|1.62586
03:39:41|1.62586
03:39:41|1.62586
03:39:43|1.62586
03:39:43|1.62586
03:39:44|1.62586
03:39:46|1.62586
03:39:46|1.62586
03:39:48|1.62586
03:39:48|1.62586
03:39:49|1.62369
03:39:50|1.62369
03:39:51|1.62369
03:39:52|1.62369
03:39:53|1.62369
03:39:54|1.62369
03:39:55|1.62307
03:39:56|1.62307
03:39:57|1.62307
03:39:59|1.623
03:39:59|1.623
03:40:00|1.623
03:40:01|1.623
03:40:04|1.623
03:40:05|1.62139
03:40:05|1.62139
03:40:07|1.62139
03:40:08|1.62139
03:40:09|1.62139
03:40:10|1.62139
03:40:11|1.62139
03:40:12|1.62139
03:40:13|1.62139
03:40:15|1.62139
03:40:15|1.62139
03:40:17|1.62139
03:40:18|1.62139
03:40:18|1.62139
03:40:19|1.62139
03:40:20|1.62139
03:40:21|1.62139
03:40:22|1.62139
03:40:23|1.62139
03:40:25|1.62139
03:40:25|1.62139
03:40:26|1.62139
03:40:27|1.62139
03:40:28|1.62139
03:40:29|1.62208
03:40:30|1.62208
03:40:32|1.62208
03:40:33|1.62208
03:40:34|1.62208
03:40:34|1.62208
03:40:36|1.62208
03:40:36|1.62208
03:40:38|1.62208
03:40:39|1.62208
03:40:40|1.62208
03:40:40|1.62208
03:40:42|1.62208
03:40:42|1.62208
03:40:44|1.62208
03:40:44|1.62208
03:40:45|1.62208
03:40:47|1.62208
03:40:48|1.62208
03:40:49|1.62208
03:40:50|1.62208
03:40:51|1.62208
03:40:52|1.62208
03:40:53|1.62208
03:40:54|1.62208
03:40:55|1.62208
03:40:56|1.62095
03:40:57|1.62095
03:40:58|1.62095
03:40:59|1.62095
03:41:01|1.62095
03:41:02|1.62095
03:41:02|1.62095
03:41:05|1.62095
03:41:06|1.62095
03:41:07|1.62095
03:41:08|1.62095
03:41:09|1.62095
03:41:10|1.62095
03:41:12|1.62095
03:41:13|1.62302
03:41:14|1.62302
03:41:15|1.62302
03:41:16|1.62095
03:41:17|1.62095
03:41:18|1.62095
03:41:18|1.62095
03:41:19|1.62095
03:41:21|1.62095
03:41:22|1.62095
03:41:23|1.62095
03:41:24|1.62095
03:41:25|1.62095
03:41:26|1.62095
03:41:27|1.62095
03:41:28|1.62095
03:41:29|1.62264
03:41:30|1.62264
03:41:31|1.62308
03:41:32|1.62308
03:41:33|1.62298
03:41:34|1.62298
03:41:35|1.62298
03:41:36|1.62298
03:41:37|1.62298
03:41:38|1.62298
03:41:39|1.62298
03:41:41|1.62461
03:41:42|1.62461
03:41:42|1.62461
03:41:44|1.62461
03:41:44|1.62461
03:41:45|1.62461
03:41:46|1.62461
03:41:47|1.6269
03:41:48|1.6269
03:41:49|1.6269
03:41:50|1.6269
03:41:51|1.6269
03:41:53|1.6269
03:41:53|1.62747
03:41:55|1.62747
03:41:55|1.6299
03:41:56|1.6299
03:41:57|1.6299
03:41:59|1.6299
03:42:00|1.6299
03:42:01|1.6325
03:42:01|1.6325
03:42:03|1.6325
03:42:03|1.6325
03:42:04|1.6325
03:42:06|1.6325
03:42:08|1.6325
03:42:09|1.6344
03:42:09|1.6345
03:42:11|1.6345
03:42:12|1.6345
03:42:12|1.6345
03:42:14|1.6345
03:42:15|1.6345
03:42:15|1.6345
03:42:17|1.6345
03:42:18|1.638
03:42:18|1.638
03:42:20|1.638
03:42:22|1.638
03:42:22|1.638
03:42:23|1.638
03:42:24|1.638
03:42:25|1.638
03:42:26|1.638
03:42:27|1.638
03:42:28|1.638
03:42:30|1.64037
03:42:31|1.63889
03:42:31|1.63889
03:42:32|1.63889
03:42:33|1.63889
03:42:35|1.64272
03:42:35|1.64272
03:42:37|1.64388
03:42:37|1.64387
03:42:38|1.645
03:42:40|1.6453
03:42:40|1.6453
03:42:41|1.6453
03:42:42|1.6453
03:42:43|1.6453
03:42:45|1.6453
03:42:45|1.6453
03:42:47|1.6453
03:42:49|1.6453
03:42:50|1.64477
03:42:50|1.64477
03:42:51|1.64477
03:42:52|1.64477
03:42:53|1.64206
03:42:54|1.64616
03:42:55|1.64616
03:42:56|1.64616
03:42:57|1.64557
03:42:58|1.64557
03:43:00|1.64557
03:43:01|1.64557
03:43:02|1.64557
03:43:04|1.64557
03:43:05|1.64557
03:43:06|1.64557
03:43:07|1.64557
03:43:08|1.64557
03:43:09|1.64557
03:43:11|1.64557
03:43:12|1.64781
03:43:13|1.64557
03:43:14|1.64557
03:43:15|1.64557
03:43:17|1.64557
03:43:18|1.64557
03:43:18|1.64557
03:43:19|1.64557
03:43:21|1.64805
03:43:21|1.64805
03:43:23|1.64805
03:43:23|1.65414
03:43:24|1.65414
03:43:25|1.65414
03:43:27|1.65414
03:43:28|1.64162
03:43:28|1.64729
03:43:29|1.6473
03:43:30|1.64673
03:43:32|1.64673
03:43:32|1.64673
03:43:33|1.6473
03:43:34|1.64673
03:43:35|1.64673
03:43:36|1.64673
03:43:38|1.64784
03:43:38|1.64784
03:43:39|1.64681
03:43:40|1.64681
03:43:41|1.64681
03:43:43|1.64681
03:43:43|1.64681
03:43:44|1.64681
03:43:45|1.64681
03:43:47|1.64681
03:43:47|1.64681
03:43:49|1.64681
03:43:50|1.65
03:43:51|1.65109
03:43:52|1.65109
03:43:52|1.65109
03:43:54|1.65109
03:43:56|1.65038
03:43:56|1.65038
03:43:57|1.65038
03:44:00|1.65038
03:44:01|1.65038
03:44:01|1.65038
03:44:02|1.64907
03:44:03|1.64907
03:44:05|1.64808
03:44:05|1.64634
03:44:07|1.64634
03:44:08|1.64621
03:44:09|1.64621
03:44:11|1.64621
03:44:12|1.64947
03:44:12|1.64947
03:44:15|1.64947
03:44:16|1.64914
03:44:17|1.65
03:44:18|1.65
03:44:18|1.65195
03:44:20|1.65195
03:44:20|1.65195
03:44:22|1.65195
03:44:22|1.65195
03:44:24|1.65195
03:44:25|1.65195
03:44:25|1.65195
03:44:27|1.65195
03:44:28|1.65285
03:44:29|1.65285
03:44:30|1.65285
03:44:31|1.65285
03:44:33|1.65285
03:44:33|1.65533
03:44:35|1.65533
03:44:35|1.65806
03:44:36|1.65542
03:44:37|1.65615
03:44:39|1.65615
03:44:40|1.65615
03:44:40|1.655
03:44:41|1.655
03:44:42|1.655
03:44:44|1.655
03:44:45|1.653
03:44:46|1.653
03:44:47|1.653
03:44:48|1.65195
03:44:49|1.65226
03:44:52|1.65226
03:44:52|1.65348
03:44:53|1.65348
03:44:55|1.65348
03:44:56|1.65348
03:44:57|1.65348
03:44:57|1.65348
03:44:59|1.65348
03:45:00|1.65348
03:45:01|1.65348
03:45:02|1.65348
03:45:03|1.65348
03:45:04|1.65242
03:45:04|1.65242
03:45:05|1.65242
03:45:07|1.65232
03:45:09|1.65232
03:45:10|1.65232
03:45:11|1.65514
03:45:12|1.65526
03:45:12|1.65526
03:45:14|1.65526
03:45:15|1.65526
03:45:16|1.65526
03:45:17|1.65526
03:45:18|1.65495
03:45:18|1.65426
03:45:20|1.65426
03:45:21|1.65426
03:45:23|1.65426
03:45:23|1.65426
03:45:24|1.65426
03:45:25|1.65426
03:45:27|1.65426
03:45:27|1.65426
03:45:28|1.65426
03:45:29|1.65426
03:45:30|1.65426
03:45:32|1.65426
03:45:32|1.65426
03:45:34|1.655
03:45:35|1.655
03:45:36|1.66806
03:45:36|1.66553
03:45:37|1.66553
03:45:39|1.66553
03:45:40|1.66553
03:45:41|1.66667
03:45:42|1.66446
03:45:42|1.66446
03:45:44|1.66446
03:45:45|1.66446
03:45:46|1.66446
03:45:47|1.66119
03:45:48|1.66119
03:45:49|1.66119
03:45:50|1.66119
03:45:51|1.66119
03:45:52|1.65643
03:45:53|1.65643
03:45:54|1.65927
03:45:55|1.65927
03:45:56|1.66071
03:45:57|1.65983
03:45:58|1.65866
03:45:59|1.6587
03:46:00|1.6587
03:46:01|1.65702
03:46:02|1.65573
03:46:03|1.65414
03:46:04|1.65414
03:46:05|1.65471
03:46:06|1.65364
03:46:07|1.65364
03:46:08|1.65364
03:46:09|1.65364
03:46:11|1.65364
03:46:12|1.65364
03:46:13|1.65364
03:46:14|1.65364
03:46:16|1.65364
03:46:16|1.6558
03:46:18|1.6558
03:46:18|1.6558
03:46:19|1.65364
03:46:21|1.65364
03:46:22|1.65364
03:46:22|1.65364
03:46:24|1.65364
03:46:25|1.65364
03:46:26|1.65364
03:46:26|1.65364
03:46:28|1.65364
03:46:29|1.65364
03:46:30|1.65364
03:46:31|1.65364
03:46:32|1.65364
03:46:33|1.65364
03:46:35|1.65364
03:46:35|1.65066
03:46:37|1.65066
03:46:37|1.65066
03:46:38|1.65066
03:46:40|1.65129
03:46:41|1.64887
03:46:42|1.64887
03:46:43|1.64887
03:46:44|1.64887
03:46:45|1.64887
03:46:46|1.64887
03:46:47|1.64887
03:46:48|1.64887
03:46:49|1.64887
03:46:50|1.64887
03:46:51|1.64887
03:46:52|1.64887
03:46:53|1.64887
03:46:54|1.65014
03:46:55|1.64504
03:46:56|1.64782
03:46:57|1.64782
03:46:58|1.64782
03:47:00|1.6456
03:47:00|1.6456
03:47:01|1.6456
03:47:02|1.6456
03:47:03|1.6456
03:47:04|1.6456
03:47:05|1.6456
03:47:06|1.6456
03:47:07|1.6456
03:47:08|1.6456
03:47:10|1.64598
03:47:11|1.64598
03:47:12|1.64598
03:47:13|1.64598
03:47:14|1.64598
03:47:15|1.64598
03:47:16|1.64598
03:47:17|1.64598
03:47:18|1.64598
03:47:19|1.64598
03:47:20|1.64711
03:47:21|1.64711
03:47:22|1.64711
03:47:23|1.64711
03:47:24|1.64711
03:47:26|1.64711
03:47:26|1.64711
03:47:28|1.64711
03:47:29|1.64711
03:47:30|1.64711
03:47:30|1.64711
03:47:31|1.64711
03:47:32|1.64711
03:47:33|1.64711
03:47:35|1.64711
03:47:35|1.64711
03:47:37|1.64711
03:47:38|1.64711
03:47:38|1.64711
03:47:39|1.64631
03:47:41|1.64786
03:47:41|1.64786
03:47:42|1.64786
03:47:44|1.64568
03:47:44|1.64568
03:47:46|1.64568
03:47:46|1.64568
03:47:47|1.64568
03:47:49|1.64568
03:47:49|1.64568
03:47:51|1.64568
03:47:52|1.64568
03:47:53|1.64568
03:47:54|1.64568
03:47:56|1.64568
03:47:56|1.64568
03:47:57|1.64693
03:47:58|1.64693
03:47:59|1.64693
03:48:00|1.64693
03:48:01|1.64693
03:48:02|1.64693
03:48:03|1.64693
03:48:05|1.64693
03:48:06|1.64693
03:48:06|1.64693
03:48:08|1.64712
03:48:10|1.64712
03:48:11|1.64611
03:48:13|1.64333
03:48:14|1.64321
03:48:16|1.64414
03:48:16|1.64414
03:48:17|1.64414
03:48:19|1.64414
03:48:20|1.64414
03:48:20|1.64414
03:48:21|1.64414
03:48:23|1.64414
03:48:23|1.64414
03:48:24|1.64414
03:48:25|1.64414
03:48:27|1.64414
03:48:28|1.64414
03:48:29|1.64498
03:48:30|1.64498
03:48:31|1.64444
03:48:32|1.64444
03:48:33|1.64214
03:48:34|1.64214
03:48:35|1.64214
03:48:37|1.64214
03:48:38|1.64214
03:48:38|1.64359
03:48:39|1.64239
03:48:40|1.64239
03:48:41|1.64239
03:48:42|1.64239
03:48:43|1.64084
03:48:45|1.64084
03:48:45|1.64084
03:48:47|1.64084
03:48:48|1.64084
03:48:48|1.64101
03:48:50|1.64101
03:48:51|1.64101
03:48:51|1.64154
03:48:53|1.64154
03:48:53|1.63988
03:48:54|1.63988
03:48:55|1.63988
03:48:57|1.63988
03:48:58|1.63988
03:48:59|1.63988
03:49:00|1.63988
03:49:01|1.63988
03:49:02|1.63988
03:49:03|1.63988
03:49:04|1.63988
03:49:05|1.63988
03:49:06|1.63988
03:49:07|1.64139
03:49:08|1.64139
03:49:09|1.64139
03:49:10|1.64139
03:49:11|1.64139
03:49:12|1.64139
03:49:13|1.64066
03:49:14|1.64066
03:49:15|1.6399
03:49:16|1.6399
03:49:17|1.6399
03:49:18|1.6399
03:49:19|1.6399
03:49:20|1.6399
03:49:22|1.6399
03:49:23|1.64109
03:49:24|1.64109
03:49:24|1.64109
03:49:26|1.64109
03:49:27|1.64109
03:49:28|1.64311
03:49:28|1.64311
03:49:29|1.6431
03:49:31|1.6431
03:49:31|1.6431
03:49:33|1.6431
03:49:34|1.64356
03:49:34|1.64356
03:49:36|1.64356
03:49:37|1.64356
03:49:38|1.64356
03:49:38|1.64356
03:49:40|1.64356
03:49:41|1.64356
03:49:42|1.64356
03:49:43|1.64356
03:49:44|1.64356
03:49:44|1.64356
03:49:46|1.64356
03:49:47|1.64356
03:49:48|1.64356
03:49:49|1.64356
03:49:50|1.64356
03:49:51|1.64356
03:49:52|1.64356
03:49:53|1.64638
03:49:54|1.64638
03:49:55|1.64638
03:49:56|1.64638
03:49:57|1.64638
03:49:58|1.64638
03:49:59|1.64638
03:50:00|1.64638
03:50:01|1.64638
03:50:02|1.64638
03:50:03|1.64638
03:50:04|1.64638
03:50:05|1.64638
03:50:06|1.64855
03:50:07|1.64855
03:50:08|1.64855
03:50:09|1.64855
03:50:10|1.64855
03:50:11|1.64855
03:50:12|1.64855
03:50:13|1.64855
03:50:15|1.64855
03:50:16|1.65293
03:50:16|1.65293
03:50:18|1.65293
03:50:19|1.65293
03:50:21|1.65293
03:50:22|1.65293
03:50:23|1.65293
03:50:24|1.65293
03:50:25|1.65293
03:50:26|1.64638
03:50:27|1.64638
03:50:28|1.64638
03:50:29|1.64638
03:50:30|1.64638
03:50:32|1.64356
03:50:33|1.64356
03:50:34|1.64356
03:50:34|1.64356
03:50:35|1.645
03:50:37|1.645
03:50:38|1.645
03:50:39|1.645
03:50:40|1.645
03:50:41|1.645
03:50:42|1.64603
03:50:43|1.64603
03:50:44|1.64606
03:50:45|1.64606
03:50:46|1.64606
03:50:47|1.64606
03:50:48|1.64606
03:50:49|1.64606
03:50:50|1.64532
03:50:51|1.64532
03:50:52|1.64532
03:50:53|1.64532
03:50:54|1.64532
03:50:55|1.64532
03:50:56|1.64532
03:50:57|1.64532
03:50:58|1.64532
03:50:59|1.64532
03:51:00|1.64532
03:51:01|1.64532
03:51:02|1.64532
03:51:03|1.64532
03:51:04|1.64532
03:51:05|1.64532
03:51:06|1.64532
03:51:07|1.64532
03:51:08|1.64532
03:51:09|1.64532
03:51:10|1.64532
03:51:11|1.64532
03:51:12|1.64532
03:51:13|1.64532
03:51:15|1.64788
03:51:16|1.64788
03:51:17|1.64788
03:51:18|1.6482
03:51:19|1.6482
03:51:20|1.6482
03:51:21|1.6482
03:51:22|1.6482
03:51:23|1.6482
03:51:24|1.64591
03:51:25|1.64532
03:51:26|1.64532
03:51:28|1.64532
03:51:28|1.6448
03:51:30|1.6448
03:51:31|1.64532
03:51:31|1.64532
03:51:33|1.64532
03:51:34|1.64532
03:51:34|1.64284
03:51:36|1.64284
03:51:36|1.64284
03:51:38|1.64284
03:51:39|1.64195
03:51:39|1.64195
03:51:41|1.64195
03:51:42|1.64195
03:51:43|1.64195
03:51:44|1.64195
03:51:45|1.64195
03:51:46|1.64195
03:51:47|1.64195
03:51:48|1.64195
03:51:49|1.64195
03:51:50|1.64195
03:51:51|1.64195
03:51:52|1.64195
03:51:53|1.64195
03:51:54|1.64195
03:51:55|1.64195
03:51:56|1.64195
03:51:57|1.63761
03:51:58|1.63662
03:51:59|1.63662
03:52:00|1.63662
03:52:02|1.63662
03:52:02|1.63819
03:52:03|1.63819
03:52:04|1.63819
03:52:06|1.63819
03:52:07|1.63819
03:52:07|1.63819
03:52:08|1.63819
03:52:09|1.63819
03:52:11|1.63819
03:52:11|1.63819
03:52:12|1.63819
03:52:13|1.63819
03:52:14|1.63819
03:52:16|1.63819
03:52:17|1.63819
03:52:18|1.63819
03:52:19|1.63819
03:52:20|1.63819
03:52:22|1.63819
03:52:22|1.63819
03:52:23|1.63819
03:52:25|1.63819
03:52:26|1.63819
03:52:27|1.63819
03:52:27|1.63819
03:52:29|1.63819
03:52:30|1.63648
03:52:31|1.63648
03:52:32|1.63648
03:52:33|1.63648
03:52:34|1.63648
03:52:34|1.63648
03:52:35|1.63648
03:52:36|1.63648
03:52:38|1.63648
03:52:38|1.63648
03:52:40|1.63648
03:52:41|1.63648
03:52:41|1.63648
03:52:43|1.63648
03:52:44|1.63648
03:52:45|1.63648
03:52:46|1.63491
03:52:46|1.63711
03:52:47|1.63711
03:52:49|1.63711
03:52:50|1.6364
03:52:51|1.6364
03:52:52|1.6364
03:52:53|1.6364
03:52:54|1.6364
03:52:56|1.6364
03:52:56|1.6364
03:52:57|1.6364
03:52:58|1.6364
03:52:59|1.63736
03:53:00|1.63736
03:53:02|1.63736
03:53:02|1.63736
03:53:03|1.63736
03:53:04|1.6387
03:53:05|1.64
03:53:07|1.64
03:53:07|1.64
03:53:08|1.64
03:53:10|1.64
03:53:10|1.64
03:53:11|1.64
03:53:13|1.64
03:53:13|1.64
03:53:14|1.64
03:53:16|1.64143
03:53:17|1.64143
03:53:18|1.64143
03:53:19|1.64143
03:53:20|1.64143
03:53:21|1.64143
03:53:22|1.64143
03:53:24|1.64227
03:53:25|1.64227
03:53:26|1.64227
03:53:27|1.64227
03:53:28|1.64227
03:53:29|1.64227
03:53:30|1.64227
03:53:31|1.64227
03:53:32|1.64227
03:53:33|1.64227
03:53:35|1.64227
03:53:35|1.64227
03:53:37|1.64227
03:53:37|1.64227
03:53:39|1.64227
03:53:40|1.64227
03:53:41|1.64227
03:53:41|1.64227
03:53:42|1.64227
03:53:43|1.63943
03:53:44|1.64204
03:53:45|1.64204
03:53:47|1.64204
03:53:48|1.64204
03:53:49|1.64204
03:53:50|1.64204
03:53:51|1.64204
03:53:51|1.64204
03:53:53|1.64204
03:53:54|1.64204
03:53:54|1.64204
03:53:55|1.64204
03:53:56|1.64204
03:53:58|1.64204
03:53:58|1.64204
03:54:00|1.64204
03:54:01|1.64204
03:54:02|1.64204
03:54:02|1.64204
03:54:04|1.64204
03:54:04|1.64204
03:54:05|1.64204
03:54:07|1.64204
03:54:08|1.64204
03:54:09|1.64204
03:54:10|1.64204
03:54:11|1.64204
03:54:13|1.635
03:54:13|1.635
03:54:14|1.635
03:54:15|1.635
03:54:17|1.635
03:54:17|1.635
03:54:19|1.635
03:54:19|1.635
03:54:21|1.63378
03:54:22|1.63378
03:54:23|1.63378
03:54:24|1.63378
03:54:25|1.63378
03:54:26|1.63378
03:54:27|1.63378
03:54:28|1.63151
03:54:30|1.62971
03:54:31|1.62964
03:54:32|1.62964
03:54:33|1.62964
03:54:34|1.62964
03:54:34|1.62964
03:54:36|1.62964
03:54:37|1.62964
03:54:38|1.62964
03:54:39|1.62964
03:54:40|1.62964
03:54:41|1.62964
03:54:42|1.62964
03:54:43|1.62964
03:54:44|1.62964
03:54:45|1.62964
03:54:47|1.62964
03:54:47|1.62964
03:54:48|1.62964
03:54:50|1.62964
03:54:51|1.62964
03:54:51|1.62964
03:54:52|1.62696
03:54:54|1.62696
03:54:54|1.62696
03:54:55|1.62696
03:54:56|1.62839
03:54:58|1.62839
03:54:59|1.628
03:54:59|1.628
03:55:00|1.628
03:55:02|1.62894
03:55:03|1.62894
03:55:04|1.62894
03:55:05|1.62894
03:55:05|1.62894
03:55:07|1.62894
03:55:07|1.62578
03:55:08|1.62578
03:55:09|1.62578
03:55:11|1.62578
03:55:12|1.62578
03:55:12|1.62578
03:55:14|1.62578
03:55:15|1.62578
03:55:16|1.62578
03:55:17|1.62578
03:55:19|1.62578
03:55:20|1.62578
03:55:21|1.62578
03:55:22|1.62578
03:55:23|1.62578
03:55:25|1.62578
03:55:25|1.62578
03:55:26|1.62578
03:55:27|1.62578
03:55:29|1.62578
03:55:30|1.62578
03:55:31|1.62578
03:55:32|1.62578
03:55:33|1.62578
03:55:34|1.62578
03:55:35|1.62578
03:55:37|1.62578
03:55:37|1.62578
03:55:38|1.62578
03:55:39|1.62578
03:55:41|1.62578
03:55:42|1.62578
03:55:43|1.62578
03:55:44|1.62578
03:55:45|1.62578
03:55:45|1.62578
03:55:46|1.62578
03:55:47|1.62578
03:55:49|1.62578
03:55:49|1.62651
03:55:50|1.62651
03:55:51|1.62651
03:55:53|1.6247
03:55:54|1.6247
03:55:55|1.6247
03:55:56|1.62575
03:55:57|1.62575
03:55:58|1.62326
03:55:59|1.62326
03:56:00|1.62123
03:56:01|1.62123
03:56:02|1.62123
03:56:03|1.62123
03:56:04|1.62123
03:56:05|1.62419
03:56:06|1.62224
03:56:07|1.62224
03:56:08|1.62205
03:56:09|1.62205
03:56:10|1.62205
03:56:11|1.62205
03:56:12|1.62205
03:56:13|1.62205
03:56:14|1.62205
03:56:15|1.62205
03:56:16|1.62205
03:56:17|1.62205
03:56:18|1.62205
03:56:19|1.62205
03:56:20|1.62205
03:56:21|1.62205
03:56:22|1.62205
03:56:23|1.62205
03:56:25|1.62205
03:56:26|1.62205
03:56:27|1.62205
03:56:28|1.62205
03:56:29|1.62205
03:56:29|1.62205
03:56:30|1.62205
03:56:32|1.62205
03:56:33|1.62205
03:56:34|1.62205
03:56:35|1.62
03:56:37|1.62
03:56:37|1.62
03:56:39|1.62
03:56:40|1.62
03:56:40|1.62
03:56:41|1.62
03:56:43|1.62
03:56:43|1.62
03:56:44|1.62
03:56:45|1.62
03:56:46|1.62
03:56:47|1.62
03:56:48|1.62
03:56:49|1.62
03:56:50|1.62
03:56:51|1.62
03:56:52|1.62
03:56:53|1.61783
03:56:54|1.61783
03:56:55|1.61783
03:56:56|1.61783
03:56:57|1.61783
03:56:58|1.61783
03:56:59|1.61783
03:57:01|1.61869
03:57:02|1.61869
03:57:02|1.62087
03:57:04|1.62385
03:57:05|1.62385
03:57:06|1.62385
03:57:07|1.62385
03:57:08|1.62385
03:57:09|1.62385
03:57:10|1.62385
03:57:11|1.62385
03:57:12|1.62385
03:57:13|1.62385
03:57:14|1.62372
03:57:15|1.62615
03:57:16|1.62615
03:57:17|1.62615
03:57:18|1.62615
03:57:19|1.62393
03:57:21|1.62337
03:57:23|1.62337
03:57:24|1.62337
03:57:25|1.62337
03:57:26|1.62337
03:57:27|1.62337
03:57:28|1.62337
03:57:29|1.62337
03:57:30|1.62337
03:57:31|1.62337
03:57:31|1.62337
03:57:32|1.62337
03:57:33|1.62337
03:57:34|1.62337
03:57:36|1.62337
03:57:37|1.62337
03:57:38|1.623
03:57:40|1.623
03:57:41|1.623
03:57:41|1.623
03:57:42|1.623
03:57:44|1.623
03:57:44|1.623
03:57:45|1.62554
03:57:46|1.62554
03:57:47|1.62554
03:57:48|1.62554
03:57:49|1.62554
03:57:50|1.62554
03:57:51|1.62554
03:57:52|1.62421
03:57:54|1.62421
03:57:54|1.62421
03:57:55|1.62421
03:57:56|1.62421
03:57:57|1.62421
03:57:58|1.62421
03:57:59|1.62421
03:58:00|1.62421
03:58:01|1.62421
03:58:03|1.62421
03:58:03|1.62421
03:58:04|1.62421
03:58:05|1.62421
03:58:06|1.62421
03:58:07|1.62421
03:58:09|1.62431
03:58:09|1.62431
03:58:11|1.62431
03:58:12|1.62431
03:58:13|1.62431
03:58:13|1.62431
03:58:14|1.62431
03:58:15|1.62431
03:58:16|1.62431
03:58:17|1.62431
03:58:18|1.62431
03:58:19|1.62431
03:58:21|1.62431
03:58:22|1.62431
03:58:23|1.62431
03:58:24|1.62431
03:58:25|1.62431
03:58:27|1.62431
03:58:28|1.62431
03:58:29|1.62431
03:58:30|1.62431
03:58:30|1.62431
03:58:32|1.62431
03:58:33|1.62211
03:58:34|1.62211
03:58:35|1.61891
03:58:36|1.61891
03:58:37|1.61891
03:58:38|1.61891
03:58:39|1.61891
03:58:40|1.61891
03:58:41|1.61891
03:58:42|1.61891
03:58:44|1.61891
03:58:44|1.61891
03:58:45|1.61891
03:58:46|1.61891
03:58:47|1.61891
03:58:49|1.61891
03:58:50|1.61891
03:58:52|1.61891
03:58:52|1.61891
03:58:53|1.61891
03:58:55|1.61891
03:58:55|1.61891
03:58:56|1.61891
03:58:58|1.61665
03:58:58|1.61871
03:59:00|1.61871
03:59:01|1.61871
03:59:01|1.61871
03:59:03|1.61871
03:59:04|1.61871
03:59:05|1.61871
03:59:06|1.61871
03:59:07|1.61871
03:59:07|1.61871
03:59:09|1.61871
03:59:10|1.6187
03:59:11|1.61802
03:59:12|1.61802
03:59:12|1.61802
03:59:13|1.61802
03:59:15|1.61802
03:59:16|1.61802
03:59:17|1.61802
03:59:18|1.61802
03:59:19|1.61802
03:59:20|1.61802
03:59:21|1.61716
03:59:23|1.61716
03:59:24|1.61716
03:59:24|1.61716
03:59:27|1.61716
03:59:28|1.61716
03:59:28|1.61716
03:59:29|1.61716
03:59:31|1.61716
03:59:31|1.61716
03:59:33|1.61716
03:59:33|1.61716
03:59:35|1.61716
03:59:36|1.61716
03:59:36|1.61716
03:59:37|1.61801
03:59:38|1.61801
03:59:39|1.61801
03:59:41|1.61801
03:59:41|1.61853
03:59:42|1.61853
03:59:43|1.61853
03:59:45|1.61853
03:59:46|1.61853
03:59:47|1.61853
03:59:48|1.61853
03:59:48|1.61853
03:59:49|1.61853
03:59:50|1.62051
03:59:51|1.62051
03:59:53|1.62051
03:59:54|1.62051
03:59:55|1.62051
03:59:55|1.62051
03:59:56|1.62051
03:59:57|1.62051
03:59:58|1.62051
04:00:00|1.62045
04:00:01|1.62045
04:00:01|1.62045
04:00:02|1.62045
04:00:04|1.62045
04:00:05|1.62045
04:00:05|1.62045
04:00:07|1.62045
04:00:08|1.62045
04:00:09|1.61538
04:00:10|1.61538
04:00:11|1.61538
04:00:11|1.61538
04:00:13|1.61538
04:00:14|1.61538
04:00:15|1.61669
04:00:15|1.61669
04:00:16|1.61669
04:00:18|1.61669
04:00:19|1.61669
04:00:19|1.61316
04:00:21|1.61316
04:00:22|1.61465
04:00:24|1.61152
04:00:25|1.61152
04:00:27|1.60871
04:00:27|1.60871
04:00:29|1.61216
04:00:29|1.61216
04:00:31|1.61357
04:00:31|1.6148
04:00:33|1.6148
04:00:34|1.62045
04:00:34|1.62045
04:00:36|1.61914
04:00:37|1.61784
04:00:38|1.61393
04:00:39|1.61393
04:00:40|1.61359
04:00:41|1.61359
04:00:42|1.61359
04:00:43|1.61028
04:00:44|1.61028
04:00:45|1.6123
04:00:46|1.6123
04:00:47|1.6123
04:00:48|1.6123
04:00:49|1.6123
04:00:50|1.6123
04:00:51|1.6123
04:00:52|1.6123
04:00:53|1.6123
04:00:54|1.60615
04:00:55|1.60892
04:00:56|1.60892
04:00:57|1.60892
04:00:58|1.60861
04:00:59|1.60861
04:01:00|1.60892
04:01:01|1.61021
04:01:02|1.61021
04:01:03|1.61021
04:01:04|1.61021
04:01:05|1.61021
04:01:06|1.6123
04:01:07|1.61273
04:01:08|1.61273
04:01:09|1.612
04:01:11|1.612
04:01:11|1.612
04:01:12|1.612
04:01:14|1.612
04:01:14|1.612
04:01:15|1.612
04:01:17|1.612
04:01:17|1.612
04:01:18|1.612
04:01:19|1.612
04:01:20|1.612
04:01:21|1.612
04:01:22|1.612
04:01:23|1.61711
04:01:25|1.61711
04:01:27|1.61666
04:01:28|1.61666
04:01:29|1.61666
04:01:30|1.61666
04:01:30|1.61666
04:01:31|1.61666
04:01:33|1.615
04:01:34|1.615
04:01:34|1.615
04:01:36|1.615
04:01:36|1.615
04:01:37|1.615
04:01:39|1.615
04:01:40|1.615
04:01:40|1.615
04:01:42|1.615
04:01:42|1.615
04:01:43|1.61525
04:01:45|1.61525
04:01:46|1.61525
04:01:46|1.61525
04:01:48|1.61525
04:01:49|1.61525
04:01:49|1.61525
04:01:50|1.61525
04:01:52|1.61525
04:01:52|1.61525
04:01:54|1.61627
04:01:54|1.61627
04:01:56|1.61627
04:01:56|1.61702
04:01:57|1.61702
04:01:59|1.61702
04:02:00|1.61702
04:02:01|1.61702
04:02:02|1.61702
04:02:03|1.61702
04:02:04|1.61702
04:02:05|1.61702
04:02:06|1.61702
04:02:07|1.61702
04:02:08|1.61702
04:02:09|1.61702
04:02:10|1.61702
04:02:11|1.61702
04:02:13|1.61702
04:02:14|1.61702
04:02:14|1.61702
04:02:15|1.61702
04:02:17|1.61702
04:02:18|1.61702
04:02:18|1.61702
04:02:19|1.61702
04:02:20|1.61702
04:02:21|1.61702
04:02:22|1.61702
04:02:23|1.61702
04:02:24|1.61702
04:02:26|1.61702
04:02:27|1.61702
04:02:28|1.61702
04:02:29|1.61702
04:02:29|1.61702
04:02:31|1.61702
04:02:32|1.61702
04:02:33|1.61702
04:02:34|1.61702
04:02:35|1.61702
04:02:37|1.61702
04:02:37|1.61702
04:02:39|1.61702
04:02:40|1.61702
04:02:40|1.61702
04:02:41|1.61702
04:02:42|1.61702
04:02:44|1.61702
04:02:44|1.61702
04:02:45|1.61702
04:02:47|1.61702
04:02:48|1.61702
04:02:49|1.61702
04:02:51|1.61702
04:02:51|1.61702
04:02:53|1.61702
04:02:54|1.61702
04:02:55|1.61702
04:02:56|1.62431
04:02:57|1.62431
04:02:58|1.62431
04:02:59|1.62431
04:03:00|1.62431
04:03:01|1.62431
04:03:02|1.62431
04:03:03|1.62431
04:03:04|1.62431
04:03:05|1.62576
04:03:06|1.62576
04:03:07|1.62576
04:03:08|1.62576
04:03:09|1.62576
04:03:10|1.62548
04:03:11|1.62548
04:03:12|1.62548
04:03:13|1.62548
04:03:14|1.62548
04:03:15|1.62548
04:03:17|1.62548
04:03:17|1.62548
04:03:18|1.62548
04:03:19|1.62548
04:03:21|1.62548
04:03:22|1.62548
04:03:22|1.62548
04:03:24|1.62432
04:03:25|1.62432
04:03:27|1.62432
04:03:28|1.62432
04:03:28|1.62432
04:03:30|1.62466
04:03:31|1.62466
04:03:32|1.62507
04:03:33|1.62507
04:03:34|1.62507
04:03:35|1.62507
04:03:36|1.62507
04:03:37|1.62507
04:03:38|1.62507
04:03:39|1.62507
04:03:40|1.62507
04:03:41|1.62507
04:03:42|1.62507
04:03:43|1.62507
04:03:44|1.62631
04:03:45|1.62898
04:03:46|1.62898
04:03:47|1.62898
04:03:48|1.62898
04:03:49|1.62898
04:03:50|1.62898
04:03:52|1.62898
04:03:52|1.62898
04:03:53|1.62898
04:03:55|1.62898
04:03:55|1.62898
04:03:56|1.62898
04:03:58|1.62898
04:03:59|1.62898
04:03:59|1.62898
04:04:00|1.62898
04:04:01|1.62898
04:04:03|1.62898
04:04:03|1.62923
04:04:05|1.62923
04:04:05|1.62923
04:04:07|1.62923
04:04:07|1.62923
04:04:08|1.62923
04:04:09|1.62923
04:04:11|1.62923
04:04:12|1.62923
04:04:13|1.62923
04:04:14|1.62923
04:04:15|1.62923
04:04:15|1.62923
04:04:16|1.62923
04:04:17|1.62923
04:04:19|1.62923
04:04:19|1.62923
04:04:21|1.62923
04:04:22|1.62923
04:04:23|1.62923
04:04:24|1.62923
04:04:25|1.62923
04:04:26|1.63245
04:04:28|1.63245
04:04:29|1.63245
04:04:29|1.63245
04:04:30|1.63245
04:04:32|1.63245
04:04:33|1.63245
04:04:34|1.63245
04:04:36|1.63245
04:04:36|1.63742
04:04:37|1.63705
04:04:39|1.63705
04:04:39|1.63705
04:04:40|1.63694
04:04:41|1.63694
04:04:43|1.63694
04:04:43|1.63501
04:04:45|1.63501
04:04:45|1.63501
04:04:46|1.63501
04:04:48|1.63873
04:04:48|1.63873
04:04:50|1.63873
04:04:51|1.63873
04:04:52|1.63873
04:04:53|1.63873
04:04:54|1.63873
04:04:54|1.63807
04:04:55|1.63533
04:04:57|1.63533
04:04:57|1.63533
04:04:58|1.63533
04:04:59|1.63533
04:05:01|1.63533
04:05:02|1.63194
04:05:03|1.63194
04:05:04|1.63194
04:05:05|1.63194
04:05:06|1.63077
04:05:07|1.63077
04:05:08|1.63077
04:05:09|1.63077
04:05:10|1.62798
04:05:11|1.62798
04:05:12|1.62798
04:05:13|1.62955
04:05:14|1.6301
04:05:15|1.62742
04:05:16|1.62742
04:05:18|1.62742
04:05:18|1.627
04:05:19|1.627
04:05:21|1.62952
04:05:21|1.62952
04:05:22|1.62952
04:05:23|1.62952
04:05:24|1.62952
04:05:26|1.62952
04:05:26|1.62952
04:05:28|1.63077
04:05:30|1.63077
04:05:31|1.63077
04:05:32|1.63077
04:05:33|1.637
04:05:34|1.63858
04:05:34|1.63858
04:05:36|1.63857
04:05:37|1.63819
04:05:38|1.63817
04:05:39|1.6392
04:05:40|1.63858
04:05:41|1.63858
04:05:42|1.63858
04:05:43|1.63876
04:05:44|1.63876
04:05:45|1.63876
04:05:46|1.63876
04:05:47|1.63876
04:05:48|1.63876
04:05:49|1.63876
04:05:50|1.63876
04:05:51|1.63876
04:05:53|1.63876
04:05:54|1.63876
04:05:55|1.64153
04:05:56|1.64038
04:05:57|1.64065
04:05:58|1.64037
04:05:58|1.64037
04:06:00|1.64037
04:06:00|1.64037
04:06:01|1.64037
04:06:03|1.64037
04:06:04|1.64037
04:06:04|1.64126
04:06:06|1.64126
04:06:07|1.64126
04:06:08|1.64126
04:06:09|1.64126
04:06:09|1.64126
04:06:10|1.64126
04:06:12|1.64126
04:06:13|1.64126
04:06:14|1.64126
04:06:14|1.64126
04:06:15|1.64126
04:06:17|1.64126
04:06:18|1.64126
04:06:19|1.64126
04:06:20|1.64126
04:06:21|1.64126
04:06:21|1.64126
04:06:23|1.64126
04:06:23|1.64126
04:06:25|1.64126
04:06:26|1.64739
04:06:27|1.64739
04:06:28|1.64739
04:06:30|1.64739
04:06:31|1.6474
04:06:33|1.6474
04:06:34|1.6474
04:06:35|1.6474
04:06:36|1.6474
04:06:37|1.6474
04:06:38|1.6474
04:06:39|1.64991
04:06:39|1.64991
04:06:41|1.64991
04:06:42|1.64991
04:06:43|1.64991
04:06:45|1.64991
04:06:46|1.64994
04:06:47|1.64994
04:06:48|1.64994
04:06:49|1.64994
04:06:49|1.64991
04:06:51|1.64991
04:06:51|1.64991
04:06:53|1.64991
04:06:53|1.64789
04:06:55|1.64789
04:06:55|1.64789
04:06:57|1.6483
04:06:57|1.6483
04:06:59|1.6483
04:06:59|1.6483
04:07:01|1.6483
04:07:02|1.6483
04:07:03|1.6483
04:07:04|1.64758
04:07:05|1.64758
04:07:06|1.64672
04:07:07|1.64672
04:07:08|1.64957
04:07:09|1.64957
04:07:10|1.64957
04:07:11|1.64957
04:07:12|1.6483
04:07:14|1.6488
04:07:14|1.6488
04:07:15|1.6488
04:07:16|1.64603
04:07:18|1.64603
04:07:18|1.64603
04:07:19|1.64603
04:07:20|1.64603
04:07:21|1.64603
04:07:22|1.64603
04:07:23|1.64603
04:07:24|1.64603
04:07:25|1.64603
04:07:26|1.64603
04:07:27|1.64603
04:07:28|1.64603
04:07:30|1.64603
04:07:32|1.64603
04:07:33|1.64603
04:07:34|1.64603
04:07:34|1.64603
04:07:36|1.64603
04:07:37|1.64603
04:07:38|1.64264
04:07:39|1.64207
04:07:40|1.64207
04:07:42|1.64207
04:07:42|1.64207
04:07:43|1.64207
04:07:44|1.64207
04:07:45|1.64207
04:07:46|1.64207
04:07:48|1.64207
04:07:49|1.64207
04:07:50|1.64207
04:07:50|1.64207
04:07:52|1.64207
04:07:53|1.64207
04:07:54|1.64207
04:07:55|1.63843
04:07:55|1.63843
04:07:57|1.63843
04:07:58|1.63843
04:07:59|1.63843
04:08:00|1.63843
04:08:00|1.63843
04:08:01|1.63843
04:08:02|1.63843
04:08:04|1.63843
04:08:05|1.63843
04:08:06|1.63843
04:08:07|1.63843
04:08:08|1.63843
04:08:08|1.63843
04:08:09|1.63638
04:08:11|1.63638
04:08:12|1.63638
04:08:12|1.63638
04:08:14|1.63638
04:08:15|1.63638
04:08:16|1.6331
04:08:17|1.6331
04:08:18|1.6331
04:08:18|1.6331
04:08:19|1.6331
04:08:21|1.6331
04:08:22|1.62986
04:08:23|1.62986
04:08:24|1.62875
04:08:25|1.62875
04:08:26|1.62875
04:08:27|1.62875
04:08:28|1.62875
04:08:29|1.62875
04:08:30|1.62875
04:08:32|1.62875
04:08:33|1.62875
04:08:34|1.625
04:08:35|1.625
04:08:36|1.625
04:08:37|1.626
04:08:38|1.626
04:08:39|1.626
04:08:40|1.625
04:08:41|1.625
04:08:43|1.625
04:08:44|1.62499
04:08:46|1.62589
04:08:46|1.62589
04:08:47|1.62589
04:08:49|1.62589
04:08:50|1.62589
04:08:51|1.62589
04:08:51|1.62589
04:08:52|1.62589
04:08:54|1.62589
04:08:54|1.62359
04:08:56|1.62359
04:08:56|1.62359
04:08:58|1.62359
04:08:59|1.62359
04:08:59|1.62359
04:09:01|1.62359
04:09:01|1.6248
04:09:03|1.6248
04:09:05|1.6248
04:09:05|1.62463
04:09:06|1.62463
04:09:07|1.62263
04:09:08|1.62263
04:09:10|1.62263
04:09:10|1.62263
04:09:11|1.62263
04:09:13|1.62263
04:09:14|1.62263
04:09:15|1.62263
04:09:15|1.62263
04:09:16|1.62263
04:09:18|1.62263
04:09:18|1.61682
04:09:19|1.61682
04:09:20|1.61682
04:09:22|1.61682
04:09:22|1.61682
04:09:23|1.61682
04:09:24|1.61682
04:09:26|1.61424
04:09:27|1.61314
04:09:28|1.61314
04:09:29|1.61314
04:09:30|1.61314
04:09:31|1.6098
04:09:32|1.6098
04:09:33|1.6098
04:09:34|1.6098
04:09:35|1.6098
04:09:37|1.6098
04:09:38|1.6098
04:09:38|1.6098
04:09:40|1.60731
04:09:41|1.60731
04:09:41|1.60731
04:09:43|1.60731
04:09:44|1.60731
04:09:44|1.60951
04:09:45|1.60951
04:09:46|1.60951
04:09:48|1.60951
04:09:49|1.60652
04:09:50|1.60515
04:09:51|1.60515
04:09:52|1.60515
04:09:53|1.60515
04:09:54|1.60515
04:09:55|1.60515
04:09:56|1.606
04:09:57|1.60802
04:09:58|1.60802
04:09:59|1.60802
04:10:00|1.60802
04:10:01|1.6057
04:10:02|1.6057
04:10:03|1.6057
04:10:05|1.6056
04:10:05|1.6057
04:10:06|1.6057
04:10:07|1.6057
04:10:08|1.6057
04:10:10|1.6037
04:10:10|1.6037
04:10:11|1.6007
04:10:12|1.60006
04:10:13|1.60006
04:10:14|1.60482
04:10:15|1.60482
04:10:16|1.60482
04:10:17|1.60523
04:10:18|1.60523
04:10:19|1.60523
04:10:20|1.60523
04:10:21|1.60284
04:10:22|1.60284
04:10:23|1.6018
04:10:24|1.6
04:10:25|1.59784
04:10:26|1.59784
04:10:27|1.5957
04:10:28|1.5957
04:10:29|1.5957
04:10:30|1.5957
04:10:31|1.5957
04:10:33|1.5957
04:10:35|1.59982
04:10:36|1.6
04:10:37|1.59842
04:10:38|1.59842
04:10:39|1.59842
04:10:40|1.5987
04:10:41|1.5987
04:10:42|1.5987
04:10:43|1.59999
04:10:45|1.59999
04:10:45|1.59999
04:10:46|1.59999
04:10:47|1.59999
04:10:48|1.59999
04:10:49|1.59999
04:10:50|1.60231
04:10:52|1.60284
04:10:53|1.60284
04:10:54|1.60284
04:10:54|1.60281
04:10:56|1.60281
04:10:57|1.60281
04:10:58|1.60281
04:10:59|1.60281
04:11:00|1.60281
04:11:00|1.60554
04:11:02|1.60554
04:11:03|1.60554
04:11:04|1.60554
04:11:04|1.60554
04:11:06|1.6051
04:11:07|1.60354
04:11:08|1.60354
04:11:09|1.60354
04:11:09|1.60331
04:11:10|1.60148
04:11:11|1.59898
04:11:13|1.59898
04:11:14|1.59898
04:11:15|1.59898
04:11:15|1.59898
04:11:17|1.6005
04:11:18|1.6005
04:11:19|1.59897
04:11:19|1.59897
04:11:21|1.59897
04:11:21|1.59897
04:11:23|1.59897
04:11:24|1.59897
04:11:25|1.59897
04:11:25|1.59897
04:11:27|1.59908
04:11:27|1.59894
04:11:29|1.59894
04:11:30|1.59897
04:11:31|1.60148
04:11:32|1.60148
04:11:33|1.60148
04:11:34|1.60148
04:11:35|1.60148
04:11:37|1.60148
04:11:38|1.59894
04:11:39|1.59894
04:11:40|1.59894
04:11:40|1.59894
04:11:42|1.59894
04:11:42|1.59894
04:11:44|1.59894
04:11:44|1.59417
04:11:46|1.59144
04:11:46|1.59144
04:11:48|1.59144
04:11:49|1.59144
04:11:50|1.59144
04:11:50|1.59144
04:11:51|1.59144
04:11:52|1.59144
04:11:54|1.59144
04:11:54|1.59144
04:11:55|1.59144
04:11:57|1.59144
04:11:57|1.59144
04:11:59|1.59144
04:12:00|1.59144
04:12:01|1.59144
04:12:02|1.59144
04:12:03|1.59144
04:12:04|1.59144
04:12:06|1.59319
04:12:07|1.59144
04:12:07|1.58886
04:12:08|1.58886
04:12:09|1.58881
04:12:10|1.58881
04:12:12|1.58881
04:12:12|1.58881
04:12:13|1.58881
04:12:14|1.58859
04:12:16|1.58695
04:12:16|1.58695
04:12:17|1.58695
04:12:18|1.58881
04:12:19|1.58881
04:12:21|1.58881
04:12:21|1.58633
04:12:23|1.58743
04:12:23|1.58743
04:12:25|1.5875
04:12:25|1.5875
04:12:26|1.5875
04:12:27|1.5875
04:12:28|1.5875
04:12:29|1.5875
04:12:30|1.58743
04:12:31|1.58743
04:12:33|1.58743
04:12:33|1.58743
04:12:34|1.58743
04:12:36|1.59085
04:12:37|1.59085
04:12:38|1.59085
04:12:38|1.59085
04:12:40|1.59085
04:12:41|1.58743
04:12:42|1.58743
04:12:42|1.58743
04:12:44|1.59146
04:12:45|1.59146
04:12:46|1.59146
04:12:47|1.59192
04:12:48|1.58878
04:12:49|1.58878
04:12:51|1.58878
04:12:52|1.58878
04:12:53|1.58879
04:12:54|1.58745
04:12:56|1.58745
04:12:56|1.58745
04:12:58|1.58875
04:12:59|1.58875
04:13:00|1.58851
04:13:01|1.58916
04:13:02|1.58915
04:13:03|1.58739
04:13:04|1.58739
04:13:05|1.58858
04:13:07|1.58858
04:13:07|1.58735
04:13:09|1.58735
04:13:09|1.58729
04:13:11|1.58729
04:13:11|1.5857
04:13:12|1.5857
04:13:13|1.58501
04:13:14|1.58501
04:13:15|1.58501
04:13:16|1.58533
04:13:17|1.58533
04:13:18|1.58634
04:13:19|1.58634
04:13:20|1.58858
04:13:21|1.59269
04:13:22|1.59269
04:13:23|1.59269
04:13:24|1.59269
04:13:26|1.59269
04:13:26|1.59269
04:13:27|1.59269
04:13:28|1.59694
04:13:29|1.59202
04:13:30|1.59292
04:13:31|1.59292
04:13:32|1.59292
04:13:34|1.59292
04:13:35|1.59292
04:13:36|1.59194
04:13:36|1.59194
04:13:38|1.59194
04:13:39|1.59202
04:13:40|1.59292
04:13:42|1.59292
04:13:43|1.59474
04:13:44|1.59395
04:13:45|1.59395
04:13:46|1.59395
04:13:47|1.59395
04:13:48|1.59395
04:13:49|1.59395
04:13:51|1.59395
04:13:51|1.59316
04:13:52|1.59578
04:13:53|1.59578
04:13:55|1.59578
04:13:56|1.59578
04:13:57|1.59578
04:13:58|1.59578
04:13:59|1.59578
04:14:00|1.59578
04:14:02|1.59578
04:14:02|1.59578
04:14:03|1.59
04:14:05|1.59
04:14:05|1.59
04:14:06|1.59
04:14:08|1.59
04:14:08|1.59
04:14:09|1.59256
04:14:10|1.58001
04:14:11|1.58572
04:14:13|1.58
04:14:14|1.58
04:14:15|1.58589
04:14:17|1.58589
04:14:17|1.58589
04:14:18|1.58589
04:14:19|1.59051
04:14:20|1.59357
04:14:21|1.59357
04:14:22|1.59357
04:14:24|1.59357
04:14:25|1.58979
04:14:26|1.58979
04:14:27|1.58979
04:14:29|1.58979
04:14:30|1.58979
04:14:31|1.58979
04:14:33|1.58979
04:14:35|1.58913
04:14:35|1.58913
04:14:37|1.58913
04:14:38|1.58782
04:14:39|1.58782
04:14:40|1.58782
04:14:41|1.58782
04:14:43|1.58782
04:14:44|1.58698
04:14:45|1.58746
04:14:46|1.58746
04:14:47|1.58746
04:14:48|1.58746
04:14:49|1.58746
04:14:51|1.58499
04:14:52|1.58499
04:14:52|1.58462
04:14:54|1.58462
04:14:55|1.58462
04:14:56|1.58462
04:14:57|1.58462
04:14:57|1.58462
04:14:59|1.58462
04:15:00|1.58462
04:15:01|1.58462
04:15:02|1.58462
04:15:03|1.58462
04:15:04|1.58462
04:15:05|1.58462
04:15:06|1.58462
04:15:07|1.58462
04:15:08|1.58445
04:15:09|1.58445
04:15:10|1.58445
04:15:11|1.59251
04:15:12|1.59251
04:15:13|1.59153
04:15:14|1.59462
04:15:15|1.59462
04:15:16|1.59194
04:15:17|1.59194
04:15:19|1.59194
04:15:20|1.59194
04:15:20|1.59261
04:15:21|1.59261
04:15:22|1.59261
04:15:23|1.59261
04:15:24|1.59372
04:15:25|1.59162
04:15:26|1.59098
04:15:27|1.59098
04:15:28|1.59098
04:15:29|1.59194
04:15:30|1.59194
04:15:32|1.59194
04:15:32|1.59194
04:15:33|1.59194
04:15:34|1.59194
04:15:35|1.59194
04:15:37|1.59138
04:15:38|1.59138
04:15:40|1.59138
04:15:42|1.59138
04:15:42|1.58979
04:15:44|1.58979
04:15:44|1.58979
04:15:46|1.58979
04:15:46|1.58979
04:15:47|1.58979
04:15:48|1.58979
04:15:49|1.58979
04:15:50|1.58979
04:15:51|1.59195
04:15:52|1.59195
04:15:53|1.59195
04:15:55|1.59195
04:15:56|1.59195
04:15:56|1.59195
04:15:58|1.59195
04:15:58|1.59195
04:15:59|1.59195
04:16:00|1.59196
04:16:01|1.59196
04:16:02|1.59196
04:16:03|1.59196
04:16:04|1.59331
04:16:06|1.59331
04:16:06|1.59578
04:16:07|1.59578
04:16:08|1.59656
04:16:09|1.59656
04:16:10|1.59656
04:16:11|1.59656
04:16:12|1.59656
04:16:13|1.59656
04:16:15|1.59329
04:16:15|1.59329
04:16:16|1.59329
04:16:17|1.59329
04:16:19|1.59329
04:16:19|1.59329
04:16:20|1.59329
04:16:21|1.59329
04:16:22|1.59329
04:16:23|1.59329
04:16:25|1.59194
04:16:25|1.59194
04:16:26|1.59194
04:16:28|1.59042
04:16:29|1.59042
04:16:29|1.59042
04:16:31|1.59042
04:16:32|1.59042
04:16:33|1.59042
04:16:34|1.59042
04:16:35|1.59042
04:16:36|1.59042
04:16:37|1.59042
04:16:38|1.59042
04:16:40|1.59042
04:16:42|1.59042
04:16:43|1.59042
04:16:44|1.59042
04:16:45|1.59042
04:16:45|1.59042
04:16:47|1.5903
04:16:47|1.5903
04:16:49|1.59
04:16:50|1.59
04:16:51|1.59
04:16:52|1.59
04:16:53|1.59
04:16:54|1.59
04:16:55|1.58908
04:16:56|1.59021
04:16:57|1.59021
04:16:58|1.59021
04:16:59|1.59021
04:17:00|1.59021
04:17:01|1.59021
04:17:02|1.58888
04:17:03|1.58888
04:17:04|1.58688
04:17:05|1.5852
04:17:06|1.5852
04:17:07|1.58857
04:17:09|1.58857
04:17:09|1.58909
04:17:10|1.58909
04:17:11|1.58909
04:17:12|1.58909
04:17:13|1.58909
04:17:14|1.58909
04:17:16|1.58909
04:17:16|1.58909
04:17:17|1.58909
04:17:18|1.58846
04:17:19|1.58846
04:17:20|1.58846
04:17:22|1.58846
04:17:22|1.58846
04:17:23|1.58746
04:17:25|1.58746
04:17:25|1.58636
04:17:27|1.58636
04:17:28|1.58636
04:17:29|1.58636
04:17:30|1.58636
04:17:31|1.58938
04:17:32|1.58792
04:17:33|1.58792
04:17:34|1.58792
04:17:36|1.58792
04:17:37|1.58792
04:17:37|1.58792
04:17:38|1.58792
04:17:39|1.58792
04:17:41|1.58792
04:17:43|1.58792
04:17:44|1.58792
04:17:44|1.58792
04:17:46|1.58792
04:17:47|1.58792
04:17:48|1.58792
04:17:49|1.58792
04:17:50|1.58792
04:17:51|1.58792
04:17:51|1.58792
04:17:53|1.58792
04:17:54|1.58792
04:17:55|1.58792
04:17:56|1.58792
04:17:57|1.58792
04:17:58|1.58793
04:17:59|1.58793
04:18:00|1.58793
04:18:01|1.58793
04:18:02|1.58793
04:18:03|1.58501
04:18:04|1.58501
04:18:05|1.585
04:18:06|1.58611
04:18:07|1.58611
04:18:08|1.58611
04:18:09|1.585
04:18:10|1.585
04:18:11|1.585
04:18:12|1.58263
04:18:13|1.58263
04:18:14|1.58229
04:18:15|1.58229
04:18:16|1.58
04:18:17|1.58
04:18:18|1.58
04:18:19|1.58
04:18:20|1.58075
04:18:21|1.57833
04:18:22|1.5796
04:18:23|1.5796
04:18:24|1.5796
04:18:25|1.58013
04:18:26|1.58013
04:18:28|1.58493
04:18:29|1.58493
04:18:30|1.58663
04:18:30|1.58639
04:18:32|1.58871
04:18:33|1.58871
04:18:33|1.58885
04:18:34|1.58808
04:18:35|1.58808
04:18:36|1.58808
04:18:37|1.58808
04:18:39|1.58808
04:18:40|1.5845
04:18:42|1.5845
04:18:43|1.58459
04:18:44|1.58288
04:18:45|1.58501
04:18:46|1.58501
04:18:48|1.58501
04:18:48|1.58501
04:18:49|1.58501
04:18:51|1.58501
04:18:51|1.58501
04:18:53|1.58501
04:18:54|1.5787
04:18:54|1.5787
04:18:55|1.5787
04:18:57|1.5787
04:18:57|1.58
04:18:59|1.58
04:19:00|1.58
04:19:01|1.57947
04:19:01|1.57947
04:19:03|1.57947
04:19:03|1.57947
04:19:06|1.58348
04:19:07|1.58348
04:19:07|1.58348
04:19:09|1.58348
04:19:10|1.58348
04:19:11|1.58348
04:19:11|1.57981
04:19:12|1.57981
04:19:13|1.57981
04:19:14|1.57981
04:19:15|1.58175
04:19:16|1.58175
04:19:18|1.58175
04:19:18|1.58175
04:19:20|1.58175
04:19:21|1.58175
04:19:21|1.58175
04:19:23|1.58175
04:19:23|1.58175
04:19:25|1.57825
04:19:26|1.57825
04:19:27|1.57825
04:19:28|1.57825
04:19:29|1.57605
04:19:30|1.57605
04:19:31|1.57605
04:19:32|1.57718
04:19:33|1.57718
04:19:34|1.57718
04:19:35|1.57829
04:19:36|1.57829
04:19:37|1.5725
04:19:38|1.5725
04:19:39|1.5725
04:19:40|1.5717
04:19:41|1.57124
04:19:43|1.57124
04:19:44|1.57254
04:19:45|1.57254
04:19:46|1.57254
04:19:47|1.57254
04:19:48|1.57254
04:19:49|1.57209
04:19:50|1.57001
04:19:51|1.57001
04:19:52|1.57124
04:19:53|1.56834
04:19:55|1.56834
04:19:55|1.56834
04:19:57|1.56516
04:19:57|1.56516
04:19:59|1.56516
04:20:00|1.56947
04:20:01|1.57034
04:20:02|1.56833
04:20:03|1.57315
04:20:03|1.57318
04:20:05|1.57318
04:20:07|1.57254
04:20:08|1.57031
04:20:08|1.56834
04:20:10|1.56834
04:20:10|1.56834
04:20:11|1.56834
04:20:12|1.56834
04:20:13|1.5601
04:20:15|1.56065
04:20:16|1.56065
04:20:16|1.56065
04:20:17|1.56065
04:20:19|1.56065
04:20:19|1.56514
04:20:21|1.56302
04:20:22|1.56514
04:20:22|1.56514
04:20:24|1.56514
04:20:24|1.56668
04:20:25|1.56668
04:20:27|1.56668
04:20:28|1.56668
04:20:29|1.56668
04:20:30|1.56668
04:20:31|1.56668
04:20:32|1.56668
04:20:33|1.56464
04:20:34|1.56404
04:20:34|1.56404
04:20:35|1.56404
04:20:37|1.56404
04:20:38|1.56404
04:20:39|1.56404
04:20:40|1.56404
04:20:41|1.55896
04:20:42|1.55896
04:20:43|1.559
04:20:44|1.55757
04:20:45|1.55619
04:20:46|1.55825
04:20:47|1.55668
04:20:48|1.55668
04:20:49|1.56008
04:20:51|1.56008
04:20:51|1.56008
04:20:52|1.56008
04:20:53|1.56009
04:20:54|1.56009
04:20:55|1.56521
04:20:57|1.5652
04:20:57|1.5652
04:20:59|1.5652
04:20:59|1.56805
04:21:00|1.56805
04:21:01|1.56805
04:21:02|1.56805
04:21:03|1.56805
04:21:05|1.56834
04:21:06|1.56834
04:21:06|1.56834
04:21:07|1.56834
04:21:09|1.56834
04:21:09|1.56892
04:21:11|1.56892
04:21:12|1.56892
04:21:13|1.56892
04:21:14|1.56892
04:21:14|1.56892
04:21:16|1.56892
04:21:17|1.56834
04:21:18|1.56834
04:21:19|1.56834
04:21:20|1.56834
04:21:21|1.56892
04:21:22|1.56892
04:21:23|1.56892
04:21:24|1.56892
04:21:25|1.56892
04:21:26|1.56892
04:21:27|1.56892
04:21:28|1.56892
04:21:29|1.56972
04:21:30|1.57145
04:21:31|1.57145
04:21:32|1.5673
04:21:33|1.56649
04:21:34|1.56353
04:21:35|1.56353
04:21:36|1.56236
04:21:37|1.56405
04:21:38|1.56405
04:21:39|1.56459
04:21:40|1.5665
04:21:41|1.5665
04:21:42|1.56764
04:21:43|1.56764
04:21:45|1.56764
04:21:46|1.56764
04:21:47|1.56764
04:21:48|1.56865
04:21:49|1.56865
04:21:50|1.56865
04:21:51|1.56865
04:21:52|1.56865
04:21:53|1.56969
04:21:54|1.56969
04:21:55|1.56969
04:21:56|1.56969
04:21:58|1.56969
04:21:59|1.56764
04:22:00|1.56857
04:22:01|1.56857
04:22:02|1.56857
04:22:03|1.56857
04:22:04|1.572
04:22:05|1.57037
04:22:06|1.57318
04:22:07|1.57318
04:22:08|1.57318
04:22:09|1.57262
04:22:10|1.57262
04:22:11|1.57262
04:22:12|1.57262
04:22:13|1.57262
04:22:14|1.56699
04:22:15|1.56699
04:22:16|1.56699
04:22:17|1.56699
04:22:18|1.56699
04:22:19|1.56699
04:22:20|1.57023
04:22:21|1.57023
04:22:22|1.57023
04:22:23|1.57023
04:22:24|1.57023
04:22:25|1.57023
04:22:26|1.57023
04:22:27|1.57023
04:22:28|1.57023
04:22:29|1.57023
04:22:30|1.57023
04:22:31|1.57023
04:22:32|1.57191
04:22:33|1.57191
04:22:34|1.5725
04:22:35|1.5725
04:22:36|1.5725
04:22:37|1.5725
04:22:38|1.57547
04:22:39|1.5732
04:22:40|1.5732
04:22:41|1.5732
04:22:42|1.5732
04:22:43|1.5732
04:22:44|1.5732
04:22:46|1.5732
04:22:48|1.5732
04:22:48|1.57661
04:22:49|1.57661
04:22:50|1.57661
04:22:52|1.57773
04:22:52|1.57773
04:22:54|1.57669
04:22:55|1.57669
04:22:56|1.57669
04:22:57|1.57669
04:22:58|1.57669
04:22:59|1.57669
04:23:00|1.57669
04:23:01|1.57669
04:23:02|1.57669
04:23:02|1.57669
04:23:04|1.57669
04:23:04|1.57669
04:23:06|1.57669
04:23:07|1.57701
04:23:08|1.57701
04:23:09|1.57701
04:23:10|1.57701
04:23:11|1.57701
04:23:12|1.57701
04:23:13|1.57701
04:23:14|1.57701
04:23:15|1.57701
04:23:16|1.57701
04:23:17|1.57701
04:23:18|1.57588
04:23:19|1.57588
04:23:20|1.57588
04:23:21|1.57588
04:23:22|1.57588
04:23:24|1.57588
04:23:24|1.57588
04:23:25|1.57588
04:23:26|1.57588
04:23:28|1.57588
04:23:29|1.57
04:23:29|1.57
04:23:31|1.57
04:23:32|1.57
04:23:32|1.57
04:23:33|1.57
04:23:34|1.57103
04:23:36|1.57103
04:23:36|1.57103
04:23:38|1.57103
04:23:38|1.57103
04:23:39|1.57103
04:23:40|1.57103
04:23:41|1.57103
04:23:43|1.57103
04:23:43|1.57103
04:23:44|1.57103
04:23:45|1.57103
04:23:48|1.57103
04:23:48|1.57103
04:23:49|1.57103
04:23:50|1.57103
04:23:52|1.57103
04:23:52|1.56794
04:23:53|1.56794
04:23:55|1.5665
04:23:55|1.5665
04:23:56|1.5665
04:23:58|1.5665
04:23:59|1.5665
04:24:00|1.5665
04:24:01|1.5665
04:24:02|1.5665
04:24:03|1.56738
04:24:04|1.57072
04:24:05|1.56693
04:24:06|1.56693
04:24:07|1.57032
04:24:08|1.57033
04:24:09|1.57033
04:24:11|1.57033
04:24:11|1.56755
04:24:12|1.56755
04:24:13|1.56755
04:24:14|1.56755
04:24:15|1.57104
04:24:17|1.57104
04:24:18|1.57104
04:24:19|1.57104
04:24:20|1.57195
04:24:20|1.57195
04:24:22|1.57195
04:24:23|1.57098
04:24:24|1.57098
04:24:24|1.56851
04:24:26|1.56654
04:24:27|1.56654
04:24:28|1.5652
04:24:30|1.5652
04:24:30|1.5652
04:24:31|1.5652
04:24:32|1.5652
04:24:33|1.5652
04:24:34|1.5652
04:24:35|1.5652
04:24:36|1.5652
04:24:38|1.5652
04:24:39|1.5652
04:24:39|1.5652
04:24:41|1.56859
04:24:42|1.56859
04:24:42|1.56859
04:24:44|1.56859
04:24:45|1.56859
04:24:45|1.56859
04:24:48|1.56859
04:24:50|1.56859
04:24:50|1.56859
04:24:52|1.56859
04:24:53|1.56859
04:24:54|1.56859
04:24:56|1.56859
04:24:56|1.56859
04:24:57|1.56859
04:24:58|1.56859
04:24:59|1.56859
04:25:02|1.56792
04:25:02|1.56792
04:25:04|1.56792
04:25:05|1.56792
04:25:06|1.56792
04:25:07|1.56792
04:25:08|1.56792
04:25:09|1.56792
04:25:10|1.56792
04:25:11|1.56792
04:25:12|1.56792
04:25:13|1.56792
04:25:14|1.56859
04:25:15|1.56859
04:25:16|1.567
04:25:18|1.567
04:25:18|1.56783
04:25:19|1.56002
04:25:20|1.56002
04:25:22|1.56428
04:25:22|1.56428
04:25:23|1.56428
04:25:25|1.56428
04:25:25|1.56428
04:25:26|1.56428
04:25:27|1.56428
04:25:29|1.56428
04:25:29|1.56428
04:25:30|1.56566
04:25:31|1.56566
04:25:32|1.56566
04:25:33|1.56566
04:25:35|1.56566
04:25:35|1.56579
04:25:36|1.56579
04:25:37|1.56579
04:25:38|1.56579
04:25:40|1.56487
04:25:40|1.56487
04:25:42|1.56487
04:25:43|1.56372
04:25:43|1.55962
04:25:45|1.55962
04:25:45|1.55962
04:25:47|1.55962
04:25:47|1.55962
04:25:49|1.56671
04:25:50|1.56671
04:25:51|1.56671
04:25:52|1.56671
04:25:53|1.56671
04:25:54|1.56671
04:25:56|1.56758
04:25:57|1.56758
04:25:58|1.56758
04:25:58|1.56758
04:25:59|1.56758
04:26:00|1.56758
04:26:02|1.56758
04:26:03|1.56758
04:26:04|1.56758
04:26:04|1.56758
04:26:05|1.56633
04:26:06|1.56744
04:26:08|1.56744
04:26:09|1.56744
04:26:10|1.56744
04:26:11|1.56744
04:26:12|1.56693
04:26:13|1.56693
04:26:14|1.56693
04:26:15|1.56693
04:26:16|1.56758
04:26:18|1.56758
04:26:18|1.5686
04:26:19|1.5686
04:26:20|1.5686
04:26:21|1.5686
04:26:23|1.5686
04:26:24|1.57035
04:26:24|1.56747
04:26:25|1.56747
04:26:26|1.56747
04:26:28|1.56747
04:26:28|1.56856
04:26:29|1.56856
04:26:30|1.56856
04:26:32|1.56856
04:26:32|1.56579
04:26:33|1.56484
04:26:34|1.56471
04:26:36|1.56471
04:26:36|1.56362
04:26:38|1.56362
04:26:39|1.56361
04:26:39|1.56126
04:26:41|1.56126
04:26:42|1.56126
04:26:43|1.56126
04:26:43|1.55197
04:26:44|1.55541
04:26:46|1.55541
04:26:47|1.55541
04:26:48|1.55541
04:26:48|1.55286
04:26:51|1.55392
04:26:52|1.55116
04:26:53|1.55
04:26:55|1.54413
04:26:55|1.54413
04:26:56|1.54413
04:26:57|1.54413
04:26:59|1.54413
04:27:00|1.54247
04:27:01|1.54247
04:27:01|1.54923
04:27:02|1.54923
04:27:03|1.54923
04:27:05|1.54923
04:27:06|1.54696
04:27:07|1.54696
04:27:07|1.54696
04:27:08|1.54754
04:27:10|1.54754
04:27:11|1.54691
04:27:12|1.54691
04:27:13|1.54979
04:27:14|1.54262
04:27:14|1.54262
04:27:16|1.54262
04:27:17|1.54469
04:27:18|1.54469
04:27:18|1.54412
04:27:20|1.54
04:27:21|1.54
04:27:22|1.54344
04:27:23|1.54344
04:27:24|1.54
04:27:24|1.54
04:27:26|1.54022
04:27:27|1.53899
04:27:28|1.53974
04:27:29|1.54
04:27:30|1.54
04:27:31|1.54
04:27:32|1.54
04:27:33|1.54
04:27:34|1.54
04:27:35|1.54414
04:27:36|1.54414
04:27:37|1.54302
04:27:38|1.54245
04:27:39|1.54245
04:27:40|1.54245
04:27:41|1.54243
04:27:42|1.54243
04:27:43|1.54243
04:27:44|1.54137
04:27:45|1.54137
04:27:46|1.54137
04:27:47|1.54637
04:27:48|1.54476
04:27:49|1.54257
04:27:50|1.54257
04:27:51|1.5457
04:27:53|1.5457
04:27:53|1.5457
04:27:54|1.54078
04:27:55|1.54078
04:27:57|1.54
04:27:57|1.54
04:27:58|1.54
04:27:59|1.54075
04:28:00|1.54075
04:28:02|1.54075
04:28:03|1.54075
04:28:04|1.54075
04:28:04|1.54013
04:28:05|1.54013
04:28:06|1.5441
04:28:07|1.5441
04:28:09|1.5441
04:28:10|1.5475
04:28:10|1.5475
04:28:12|1.54976
04:28:13|1.54976
04:28:13|1.54976
04:28:14|1.54976
04:28:15|1.55035
04:28:17|1.54759
04:28:17|1.54759
04:28:19|1.54465
04:28:20|1.54465
04:28:21|1.54759
04:28:21|1.54759
04:28:23|1.54759
04:28:24|1.54759
04:28:25|1.54759
04:28:26|1.54759
04:28:27|1.54759
04:28:27|1.54812
04:28:29|1.54759
04:28:30|1.54791
04:28:31|1.54791
04:28:32|1.54791
04:28:32|1.54791
04:28:34|1.54791
04:28:35|1.54791
04:28:36|1.54791
04:28:37|1.55
04:28:38|1.55
04:28:38|1.55
04:28:39|1.55
04:28:41|1.55
04:28:42|1.55181
04:28:43|1.55181
04:28:44|1.54921
04:28:45|1.54921
04:28:46|1.54921
04:28:48|1.55
04:28:48|1.55229
04:28:49|1.55229
04:28:51|1.55229
04:28:53|1.55229
04:28:54|1.55229
04:28:54|1.55229
04:28:56|1.55229
04:28:57|1.55345
04:28:59|1.55345
04:28:59|1.55155
04:29:01|1.55
04:29:01|1.55
04:29:02|1.55
04:29:04|1.55
04:29:04|1.55001
04:29:06|1.55
04:29:06|1.55
04:29:07|1.54921
04:29:09|1.54791
04:29:10|1.54791
04:29:11|1.54791
04:29:12|1.54791
04:29:13|1.5476
04:29:14|1.5476
04:29:15|1.5476
04:29:16|1.55149
04:29:17|1.55149
04:29:18|1.55149
04:29:19|1.55149
04:29:20|1.55149
04:29:21|1.55393
04:29:22|1.5549
04:29:23|1.55541
04:29:24|1.55796
04:29:25|1.55864
04:29:27|1.5562
04:29:27|1.55834
04:29:29|1.55864
04:29:29|1.55864
04:29:30|1.55864
04:29:31|1.55952
04:29:32|1.56328
04:29:34|1.56328
04:29:34|1.56328
04:29:35|1.55553
04:29:36|1.55553
04:29:37|1.55553
04:29:38|1.55522
04:29:39|1.55522
04:29:41|1.55522
04:29:41|1.55522
04:29:42|1.55274
04:29:43|1.55274
04:29:44|1.55274
04:29:45|1.55425
04:29:46|1.55425
04:29:47|1.55222
04:29:48|1.55222
04:29:50|1.55222
04:29:51|1.55377
04:29:52|1.55377
04:29:53|1.55377
04:29:55|1.55377
04:29:56|1.55377
04:29:57|1.55377
04:29:58|1.55377
04:29:59|1.55377
04:30:00|1.55377
04:30:00|1.55377
04:30:02|1.55
04:30:03|1.55
04:30:04|1.55446
04:30:05|1.55633
04:30:05|1.55633
04:30:07|1.55633
04:30:08|1.55235
04:30:08|1.55482
04:30:10|1.55482
04:30:11|1.55269
04:30:12|1.55269
04:30:13|1.55269
04:30:14|1.55269
04:30:15|1.55633
04:30:16|1.55633
04:30:17|1.55758
04:30:19|1.55758
04:30:19|1.55758
04:30:21|1.56137
04:30:21|1.56349
04:30:22|1.56183
04:30:23|1.56183
04:30:25|1.56183
04:30:25|1.56183
04:30:26|1.56183
04:30:28|1.56183
04:30:28|1.56183
04:30:29|1.56183
04:30:31|1.56183
04:30:32|1.56183
04:30:32|1.56183
04:30:33|1.56183
04:30:34|1.56183
04:30:36|1.56183
04:30:36|1.56183
04:30:37|1.56183
04:30:38|1.56183
04:30:40|1.56183
04:30:41|1.56183
04:30:41|1.56183
04:30:42|1.56183
04:30:44|1.56183
04:30:44|1.56183
04:30:45|1.56183
04:30:46|1.56183
04:30:47|1.56183
04:30:48|1.56183
04:30:49|1.56183
04:30:50|1.56183
04:30:51|1.56183
04:30:53|1.56183
04:30:54|1.56183
04:30:55|1.56283
04:30:56|1.56283
04:30:57|1.56283
04:30:59|1.56283
04:31:00|1.56283
04:31:00|1.56283
04:31:01|1.56183
04:31:02|1.56183
04:31:03|1.56038
04:31:05|1.56038
04:31:05|1.56038
04:31:07|1.56038
04:31:08|1.56038
04:31:08|1.56131
04:31:10|1.56167
04:31:11|1.55903
04:31:12|1.56154
04:31:13|1.56154
04:31:14|1.55947
04:31:15|1.55947
04:31:16|1.55947
04:31:17|1.55947
04:31:18|1.55947
04:31:19|1.55796
04:31:20|1.55947
04:31:21|1.55947
04:31:22|1.55947
04:31:23|1.55947
04:31:24|1.55947
04:31:26|1.55947
04:31:26|1.55947
04:31:28|1.55947
04:31:29|1.55813
04:31:29|1.55813
04:31:31|1.55673
04:31:32|1.55673
04:31:33|1.55673
04:31:34|1.55673
04:31:34|1.55673
04:31:35|1.55673
04:31:36|1.55673
04:31:38|1.55673
04:31:38|1.55673
04:31:40|1.55673
04:31:40|1.55673
04:31:42|1.55673
04:31:42|1.5595
04:31:44|1.5595
04:31:45|1.56183
04:31:46|1.56183
04:31:47|1.56346
04:31:48|1.56346
04:31:49|1.56346
04:31:51|1.56346
04:31:51|1.56346
04:31:52|1.56346
04:31:54|1.56346
04:31:56|1.56346
04:31:56|1.56346
04:31:57|1.56346
04:31:59|1.55985
04:31:59|1.55985
04:32:01|1.55985
04:32:02|1.55985
04:32:03|1.55985
04:32:04|1.55985
04:32:05|1.55985
04:32:06|1.55985
04:32:07|1.55985
04:32:08|1.55985
04:32:09|1.55985
04:32:10|1.55985
04:32:11|1.55985
04:32:12|1.55985
04:32:13|1.55985
04:32:14|1.55985
04:32:15|1.55985
04:32:16|1.55985
04:32:17|1.55985
04:32:18|1.559
04:32:19|1.55673
04:32:20|1.55673
04:32:21|1.55673
04:32:22|1.559
04:32:24|1.559
04:32:24|1.55781
04:32:25|1.55781
04:32:26|1.55781
04:32:27|1.55781
04:32:28|1.55985
04:32:30|1.55985
04:32:31|1.55985
04:32:32|1.55881
04:32:32|1.55881
04:32:33|1.55673
04:32:35|1.55673
04:32:36|1.55673
04:32:36|1.55673
04:32:39|1.55673
04:32:40|1.55673
04:32:40|1.55686
04:32:41|1.55686
04:32:42|1.55686
04:32:43|1.55375
04:32:44|1.55375
04:32:45|1.55375
04:32:46|1.55375
04:32:48|1.55375
04:32:49|1.55375
04:32:49|1.55375
04:32:50|1.55375
04:32:51|1.55375
04:32:52|1.55375
04:32:54|1.55375
04:32:54|1.55375
04:32:56|1.55373
04:32:57|1.55373
04:32:58|1.55375
04:32:59|1.55375
04:33:00|1.55229
04:33:01|1.55269
04:33:02|1.55428
04:33:03|1.55373
04:33:04|1.55373
04:33:05|1.55373
04:33:06|1.55373
04:33:07|1.55373
04:33:08|1.55275
04:33:09|1.55233
04:33:10|1.55233
04:33:12|1.55149
04:33:12|1.55149
04:33:14|1.55149
04:33:16|1.55149
04:33:17|1.55
04:33:17|1.55
04:33:18|1.55
04:33:19|1.55
04:33:20|1.55
04:33:21|1.54815
04:33:23|1.54815
04:33:24|1.547
04:33:24|1.547
04:33:26|1.547
04:33:27|1.54578
04:33:27|1.54529
04:33:29|1.54529
04:33:30|1.54529
04:33:31|1.54529
04:33:31|1.54246
04:33:32|1.54246
04:33:34|1.54051
04:33:34|1.54051
04:33:35|1.54051
04:33:36|1.54051
04:33:37|1.54051
04:33:39|1.54051
04:33:40|1.54051
04:33:41|1.54051
04:33:42|1.54
04:33:43|1.54
04:33:44|1.54
04:33:45|1.54
04:33:46|1.54184
04:33:47|1.53901
04:33:48|1.53901
04:33:49|1.538
04:33:50|1.538
04:33:51|1.538
04:33:52|1.54184
04:33:53|1.54184
04:33:54|1.54184
04:33:55|1.54184
04:33:56|1.54184
04:33:58|1.54184
04:33:58|1.5416
04:34:00|1.54185
04:34:01|1.54185
04:34:01|1.5446
04:34:02|1.54215
04:34:04|1.53944
04:34:05|1.53944
04:34:06|1.53944
04:34:07|1.54526
04:34:08|1.54526
04:34:09|1.54526
04:34:11|1.54526
04:34:11|1.54526
04:34:12|1.54526
04:34:14|1.54526
04:34:15|1.54243
04:34:16|1.54243
04:34:17|1.54243
04:34:17|1.54243
04:34:19|1.54243
04:34:19|1.54321
04:34:20|1.54321
04:34:21|1.54321
04:34:22|1.54321
04:34:23|1.54321
04:34:25|1.54321
04:34:26|1.54321
04:34:26|1.546
04:34:27|1.54709
04:34:28|1.54709
04:34:30|1.54709
04:34:30|1.54709
04:34:31|1.54709
04:34:32|1.54709
04:34:34|1.54709
04:34:35|1.54649
04:34:36|1.54649
04:34:37|1.54649
04:34:38|1.54649
04:34:40|1.546
04:34:40|1.546
04:34:41|1.546
04:34:42|1.546
04:34:43|1.546
04:34:44|1.546
04:34:45|1.546
04:34:46|1.546
04:34:48|1.546
04:34:48|1.546
04:34:49|1.546
04:34:51|1.546
04:34:52|1.546
04:34:52|1.546
04:34:53|1.546
04:34:54|1.546
04:34:56|1.546
04:34:57|1.54471
04:34:58|1.54471
04:34:59|1.54471
04:35:00|1.54471
04:35:02|1.54471
04:35:03|1.54014
04:35:04|1.54014
04:35:04|1.54529
04:35:06|1.54529
04:35:07|1.54529
04:35:08|1.54521
04:35:09|1.54521
04:35:10|1.54521
04:35:11|1.5453
04:35:12|1.54656
04:35:13|1.5453
04:35:14|1.54698
04:35:15|1.5447
04:35:16|1.54632
04:35:17|1.54641
04:35:18|1.54698
04:35:19|1.54698
04:35:20|1.54698
04:35:21|1.54698
04:35:22|1.54868
04:35:23|1.54807
04:35:24|1.54807
04:35:25|1.54807
04:35:26|1.54807
04:35:27|1.54698
04:35:28|1.54698
04:35:29|1.54807
04:35:30|1.54807
04:35:31|1.54807
04:35:32|1.54807
04:35:33|1.54807
04:35:34|1.54807
04:35:35|1.54807
04:35:36|1.54754
04:35:37|1.54754
04:35:38|1.54754
04:35:39|1.54754
04:35:40|1.54754
04:35:41|1.54754
04:35:42|1.54807
04:35:43|1.54807
04:35:44|1.54807
04:35:45|1.54807
04:35:46|1.54807
04:35:47|1.54807
04:35:48|1.54807
04:35:49|1.54807
04:35:50|1.54807
04:35:51|1.5467
04:35:52|1.54753
04:35:54|1.54865
04:35:54|1.54865
04:35:56|1.54865
04:35:56|1.54865
04:35:57|1.54865
04:35:59|1.54865
04:36:00|1.54871
04:36:00|1.54868
04:36:03|1.54868
04:36:04|1.54868
04:36:05|1.54868
04:36:06|1.54868
04:36:06|1.54868
04:36:08|1.54868
04:36:09|1.54868
04:36:10|1.54868
04:36:11|1.54868
04:36:13|1.55223
04:36:14|1.55223
04:36:14|1.55434
04:36:15|1.55434
04:36:16|1.55434
04:36:18|1.55434
04:36:18|1.55434
04:36:19|1.55434
04:36:21|1.55434
04:36:21|1.55434
04:36:22|1.55434
04:36:23|1.55434
04:36:25|1.55553
04:36:26|1.55553
04:36:27|1.55553
04:36:27|1.55553
04:36:29|1.55553
04:36:29|1.55553
04:36:31|1.55355
04:36:32|1.55272
04:36:32|1.55272
04:36:33|1.55436
04:36:35|1.55436
04:36:36|1.55165
04:36:37|1.5516
04:36:37|1.5516
04:36:39|1.5516
04:36:39|1.54926
04:36:41|1.54926
04:36:41|1.54926
04:36:43|1.54754
04:36:44|1.54812
04:36:45|1.54754
04:36:46|1.54584
04:36:47|1.545
04:36:48|1.545
04:36:49|1.54519
04:36:50|1.54582
04:36:51|1.5464
04:36:52|1.5464
04:36:53|1.5464
04:36:54|1.5464
04:36:55|1.5464
04:36:56|1.5464
04:36:57|1.5464
04:36:58|1.5464
04:37:00|1.5464
04:37:01|1.54595
04:37:02|1.54595
04:37:03|1.54595
04:37:04|1.54595
04:37:06|1.54595
04:37:07|1.54595
04:37:08|1.54595
04:37:09|1.54891
04:37:10|1.54891
04:37:11|1.55435
04:37:12|1.55435
04:37:13|1.55435
04:37:15|1.55435
04:37:15|1.55435
04:37:17|1.55435
04:37:18|1.55435
04:37:18|1.55435
04:37:19|1.55435
04:37:20|1.55435
04:37:21|1.55435
04:37:22|1.55435
04:37:23|1.55435
04:37:24|1.55435
04:37:25|1.55435
04:37:26|1.55435
04:37:28|1.55435
04:37:29|1.55435
04:37:29|1.55435
04:37:31|1.55435
04:37:32|1.55719
04:37:32|1.55719
04:37:34|1.55719
04:37:35|1.55719
04:37:35|1.55719
04:37:36|1.55719
04:37:37|1.55719
04:37:39|1.55505
04:37:39|1.55505
04:37:41|1.554
04:37:42|1.55324
04:37:43|1.55324
04:37:44|1.55456
04:37:44|1.55456
04:37:46|1.55456
04:37:47|1.55456
04:37:48|1.55456
04:37:49|1.55456
04:37:50|1.55456
04:37:51|1.55456
04:37:51|1.55339
04:37:53|1.55339
04:37:53|1.55339
04:37:54|1.55339
04:37:55|1.55339
04:37:57|1.55339
04:37:59|1.55339
04:37:59|1.55339
04:38:01|1.55065
04:38:02|1.54927
04:38:02|1.54878
04:38:04|1.54878
04:38:05|1.54878
04:38:05|1.54878
04:38:07|1.54927
04:38:08|1.54771
04:38:09|1.54771
04:38:10|1.54878
04:38:11|1.54544
04:38:12|1.54414
04:38:13|1.54414
04:38:13|1.54414
04:38:15|1.54414
04:38:15|1.54414
04:38:17|1.54414
04:38:18|1.54642
04:38:18|1.54642
04:38:20|1.54642
04:38:21|1.54642
04:38:22|1.54642
04:38:23|1.54642
04:38:24|1.54642
04:38:26|1.54642
04:38:26|1.54642
04:38:27|1.54605
04:38:28|1.545
04:38:29|1.545
04:38:30|1.545
04:38:32|1.545
04:38:32|1.545
04:38:34|1.545
04:38:35|1.545
04:38:35|1.543
04:38:37|1.543
04:38:38|1.5419
04:38:39|1.5419
04:38:40|1.5419
04:38:41|1.5419
04:38:42|1.5419
04:38:44|1.54014
04:38:44|1.54014
04:38:45|1.54014
04:38:46|1.54014
04:38:47|1.54014
04:38:49|1.54014
04:38:50|1.54014
04:38:50|1.54
04:38:52|1.54
04:38:52|1.54
04:38:53|1.5419
04:38:54|1.5419
04:38:55|1.5419
04:38:56|1.5419
04:38:57|1.5419
04:38:58|1.5419
04:38:59|1.53904
04:39:01|1.54073
04:39:02|1.54073
04:39:03|1.53979
04:39:04|1.53979
04:39:05|1.53902
04:39:06|1.53902
04:39:07|1.54052
04:39:08|1.53678
04:39:09|1.53678
04:39:10|1.53678
04:39:11|1.5325
04:39:12|1.53494
04:39:13|1.53494
04:39:14|1.52817
04:39:15|1.53009
04:39:16|1.52759
04:39:17|1.52305
04:39:18|1.52303
04:39:19|1.5219
04:39:20|1.5219
04:39:21|1.524
04:39:23|1.524
04:39:23|1.52358
04:39:24|1.52263
04:39:26|1.52303
04:39:27|1.52649
04:39:27|1.52303
04:39:29|1.52303
04:39:30|1.52417
04:39:30|1.52361
04:39:31|1.52361
04:39:33|1.52187
04:39:33|1.52242
04:39:35|1.52075
04:39:36|1.52075
04:39:37|1.52237
04:39:37|1.52
04:39:38|1.52
04:39:40|1.52
04:39:41|1.516
04:39:42|1.51782
04:39:42|1.5125
04:39:44|1.5125
04:39:44|1.5085
04:39:46|1.5085
04:39:47|1.5085
04:39:48|1.50368
04:39:48|1.50368
04:39:50|1.51032
04:39:51|1.51171
04:39:52|1.51269
04:39:53|1.51269
04:39:54|1.51269
04:39:55|1.51269
04:39:56|1.51683
04:39:57|1.51683
04:39:58|1.51683
04:39:59|1.51683
04:40:00|1.51683
04:40:01|1.5157
04:40:03|1.51393
04:40:04|1.51801
04:40:05|1.51393
04:40:07|1.51393
04:40:07|1.50822
04:40:08|1.50822
04:40:10|1.50822
04:40:10|1.51207
04:40:11|1.51022
04:40:12|1.51106
04:40:14|1.50765
04:40:14|1.50765
04:40:15|1.50663
04:40:17|1.5035
04:40:17|1.50764
04:40:20|1.50933
04:40:20|1.51159
04:40:22|1.51275
04:40:23|1.51413
04:40:23|1.51413
04:40:24|1.51413
04:40:26|1.51413
04:40:27|1.51408
04:40:27|1.51506
04:40:28|1.51338
04:40:29|1.51307
04:40:31|1.51307
04:40:32|1.50993
04:40:32|1.5035
04:40:33|1.50138
04:40:34|1.50359
04:40:35|1.50359
04:40:36|1.50359
04:40:38|1.50249
04:40:38|1.50401
04:40:40|1.5046
04:40:40|1.5046
04:40:42|1.50369
04:40:43|1.50369
04:40:44|1.50369
04:40:44|1.5048
04:40:46|1.5048
04:40:46|1.50359
04:40:48|1.50359
04:40:49|1.50471
04:40:49|1.50471
04:40:51|1.50369
04:40:52|1.50079
04:40:53|1.50308
04:40:54|1.50369
04:40:55|1.50252
04:40:56|1.50473
04:40:57|1.50473
04:40:58|1.50473
04:40:59|1.50525
04:41:00|1.50525
04:41:01|1.50525
04:41:02|1.50473
04:41:04|1.50177
04:41:05|1.49817
04:41:06|1.498
04:41:08|1.49773
04:41:09|1.50419
04:41:10|1.50419
04:41:11|1.50419
04:41:12|1.50333
04:41:13|1.50138
04:41:15|1.50138
04:41:16|1.50138
04:41:17|1.49744
04:41:17|1.50013
04:41:18|1.50018
04:41:19|1.50106
04:41:21|1.502
04:41:22|1.502
04:41:22|1.50305
04:41:23|1.50305
04:41:25|1.50305
04:41:26|1.49967
04:41:27|1.49959
04:41:28|1.49959
04:41:30|1.49965
04:41:30|1.50252
04:41:31|1.50308
04:41:32|1.50277
04:41:34|1.50277
04:41:34|1.50277
04:41:35|1.50277
04:41:36|1.50039
04:41:37|1.49972
04:41:39|1.50141
04:41:40|1.49862
04:41:40|1.50194
04:41:41|1.50194
04:41:43|1.50026
04:41:43|1.50026
04:41:44|1.49959
04:41:46|1.49959
04:41:46|1.49959
04:41:47|1.49959
04:41:48|1.49959
04:41:49|1.50126
04:41:51|1.50364
04:41:51|1.50364
04:41:52|1.50364
04:41:53|1.50364
04:41:55|1.50651
04:41:55|1.50081
04:41:56|1.50081
04:41:57|1.49972
04:41:59|1.49973
04:42:00|1.50252
04:42:01|1.50195
04:42:02|1.50024
04:42:02|1.50024
04:42:05|1.50024
04:42:06|1.5007
04:42:07|1.49748
04:42:08|1.49866
04:42:09|1.50124
04:42:10|1.50124
04:42:11|1.50124
04:42:12|1.49853
04:42:13|1.49853
04:42:14|1.4943
04:42:16|1.492
04:42:17|1.49202
04:42:18|1.49386
04:42:19|1.49386
04:42:20|1.48986
04:42:21|1.48885
04:42:22|1.4866
04:42:23|1.4866
04:42:25|1.4866
04:42:26|1.49139
04:42:27|1.49421
04:42:28|1.49421
04:42:28|1.49421
04:42:29|1.49282
04:42:30|1.49282
04:42:32|1.49282
04:42:33|1.49282
04:42:34|1.48813
04:42:35|1.49049
04:42:36|1.48714
04:42:37|1.48714
04:42:37|1.48714
04:42:39|1.48714
04:42:39|1.48714
04:42:40|1.48714
04:42:41|1.48741
04:42:43|1.4871
04:42:44|1.48938
04:42:44|1.48938
04:42:47|1.48938
04:42:47|1.48938
04:42:48|1.49113
04:42:49|1.49113
04:42:50|1.49113
04:42:51|1.49076
04:42:53|1.49076
04:42:53|1.49076
04:42:54|1.491
04:42:55|1.49076
04:42:56|1.49076
04:42:57|1.49225
04:42:59|1.49225
04:43:00|1.49225
04:43:00|1.49225
04:43:02|1.49225
04:43:03|1.4934
04:43:04|1.4934
04:43:04|1.4934
04:43:07|1.49626
04:43:08|1.49626
04:43:09|1.49626
04:43:10|1.49848
04:43:10|1.49784
04:43:12|1.49227
04:43:13|1.49227
04:43:14|1.49227
04:43:14|1.49227
04:43:16|1.49227
04:43:16|1.49349
04:43:17|1.4954
04:43:18|1.49626
04:43:19|1.49626
04:43:21|1.49626
04:43:21|1.49626
04:43:23|1.49626
04:43:23|1.49626
04:43:25|1.49911
04:43:25|1.49855
04:43:27|1.49891
04:43:27|1.49627
04:43:29|1.49573
04:43:29|1.49573
04:43:31|1.49573
04:43:32|1.49573
04:43:33|1.49741
04:43:34|1.49741
04:43:35|1.49741
04:43:36|1.49741
04:43:37|1.49741
04:43:39|1.49626
04:43:39|1.49569
04:43:40|1.495
04:43:41|1.495
04:43:43|1.49397
04:43:43|1.49573
04:43:45|1.49573
04:43:45|1.49573
04:43:46|1.49573
04:43:48|1.49403
04:43:49|1.49403
04:43:49|1.49403
04:43:51|1.4917
04:43:51|1.4917
04:43:53|1.49113
04:43:53|1.49113
04:43:55|1.49113
04:43:56|1.49113
04:43:56|1.49179
04:43:58|1.49179
04:43:58|1.49179
04:43:59|1.49179
04:44:01|1.489
04:44:01|1.489
04:44:02|1.47346
04:44:03|1.47487
04:44:05|1.47402
04:44:06|1.47047
04:44:07|1.46931
04:44:09|1.46931
04:44:09|1.47516
04:44:10|1.47516
04:44:11|1.47516
04:44:12|1.47636
04:44:14|1.47636
04:44:15|1.47627
04:44:16|1.47627
04:44:16|1.47627
04:44:18|1.47627
04:44:19|1.47627
04:44:20|1.47117
04:44:21|1.47402
04:44:21|1.47003
04:44:23|1.46931
04:44:24|1.46931
04:44:25|1.46931
04:44:27|1.47456
04:44:27|1.47456
04:44:28|1.47456
04:44:30|1.47456
04:44:31|1.47128
04:44:31|1.47059
04:44:32|1.46931
04:44:34|1.46931
04:44:34|1.46931
04:44:36|1.46931
04:44:37|1.4706
04:44:38|1.46699
04:44:38|1.46318
04:44:39|1.46319
04:44:40|1.46205
04:44:41|1.46421
04:44:42|1.46376
04:44:43|1.46647
04:44:44|1.46034
04:44:45|1.46373
04:44:46|1.46371
04:44:47|1.46081
04:44:48|1.46081
04:44:49|1.4592
04:44:52|1.4592
04:44:53|1.46081
04:44:55|1.46109
04:44:55|1.45971
04:44:56|1.45919
04:44:57|1.45976
04:44:58|1.45916
04:44:59|1.45916
04:45:01|1.45916
04:45:01|1.45916
04:45:02|1.46248
04:45:03|1.46248
04:45:04|1.45976
04:45:05|1.45976
04:45:07|1.46351
04:45:08|1.46351
04:45:09|1.46601
04:45:10|1.47117
04:45:11|1.47117
04:45:12|1.46789
04:45:14|1.46738
04:45:15|1.46738
04:45:15|1.46952
04:45:16|1.47108
04:45:17|1.47108
04:45:18|1.47108
04:45:20|1.47108
04:45:20|1.47247
04:45:22|1.47247
04:45:23|1.47513
04:45:23|1.47543
04:45:25|1.47554
04:45:25|1.47554
04:45:27|1.47554
04:45:27|1.47742
04:45:28|1.47742
04:45:30|1.47608
04:45:32|1.47608
04:45:33|1.47608
04:45:33|1.47574
04:45:34|1.47608
04:45:35|1.47543
04:45:36|1.47244
04:45:38|1.47247
04:45:39|1.47247
04:45:39|1.47247
04:45:41|1.47535
04:45:42|1.47535
04:45:43|1.47623
04:45:44|1.47689
04:45:45|1.47746
04:45:46|1.47746
04:45:47|1.47856
04:45:48|1.4785
04:45:49|1.47692
04:45:50|1.47692
04:45:50|1.47631
04:45:52|1.47631
04:45:53|1.47692
04:45:54|1.47692
04:45:55|1.47744
04:45:56|1.47744
04:45:57|1.47744
04:45:58|1.47687
04:45:59|1.47687
04:46:00|1.47881
04:46:01|1.47947
04:46:02|1.47947
04:46:03|1.47947
04:46:04|1.47947
04:46:05|1.48189
04:46:06|1.48537
04:46:07|1.48261
04:46:08|1.48261
04:46:09|1.48261
04:46:11|1.48261
04:46:12|1.48691
04:46:13|1.48879
04:46:13|1.48643
04:46:15|1.48713
04:46:16|1.48489
04:46:17|1.48489
04:46:18|1.48633
04:46:18|1.48731
04:46:21|1.48539
04:46:21|1.48486
04:46:22|1.48486
04:46:23|1.48486
04:46:24|1.48539
04:46:25|1.48539
04:46:26|1.48539
04:46:28|1.48539
04:46:29|1.48656
04:46:29|1.48656
04:46:30|1.48539
04:46:32|1.48539
04:46:32|1.48681
04:46:33|1.48681
04:46:35|1.48681
04:46:35|1.48681
04:46:36|1.48706
04:46:38|1.48706
04:46:38|1.48677
04:46:39|1.48681
04:46:40|1.48681
04:46:42|1.48735
04:46:43|1.48735
04:46:44|1.48731
04:46:44|1.48682
04:46:46|1.48682
04:46:46|1.48762
04:46:49|1.48805
04:46:50|1.48806
04:46:51|1.48806
04:46:52|1.48998
04:46:53|1.48998
04:46:54|1.48839
04:46:54|1.48839
04:46:55|1.48839
04:46:57|1.48839
04:46:58|1.48839
04:46:58|1.48839
04:47:00|1.48839
04:47:00|1.48839
04:47:03|1.48839
04:47:03|1.48839
04:47:04|1.48839
04:47:05|1.48839
04:47:06|1.48839
04:47:07|1.49055
04:47:09|1.49055
04:47:10|1.49055
04:47:11|1.49055
04:47:12|1.48944
04:47:14|1.48844
04:47:15|1.48839
04:47:16|1.48839
04:47:17|1.48885
04:47:17|1.48885
04:47:19|1.48885
04:47:19|1.48852
04:47:21|1.48852
04:47:21|1.48852
04:47:22|1.48852
04:47:23|1.48852
04:47:24|1.48852
04:47:25|1.49002
04:47:27|1.49008
04:47:28|1.49008
04:47:28|1.49331
04:47:30|1.49331
04:47:31|1.49331
04:47:32|1.49331
04:47:33|1.49326
04:47:34|1.49326
04:47:34|1.49331
04:47:35|1.49237
04:47:37|1.49237
04:47:38|1.49012
04:47:38|1.4933
04:47:40|1.4933
04:47:41|1.49331
04:47:43|1.49237
04:47:44|1.49237
04:47:45|1.49237
04:47:45|1.48999
04:47:46|1.48999
04:47:47|1.49169
04:47:48|1.49055
04:47:49|1.49055
04:47:50|1.48845
04:47:51|1.48839
04:47:52|1.486
04:47:53|1.48596
04:47:54|1.47356
04:47:56|1.47134
04:47:56|1.4751
04:47:57|1.47401
04:47:59|1.47546
04:47:59|1.4756
04:48:00|1.47683
04:48:02|1.47791
04:48:02|1.47825
04:48:03|1.47825
04:48:05|1.4814
04:48:05|1.48197
04:48:07|1.48197
04:48:07|1.48451
04:48:08|1.48368
04:48:09|1.48712
04:48:11|1.48712
04:48:12|1.48712
04:48:13|1.48838
04:48:13|1.48838
04:48:15|1.48712
04:48:16|1.48838
04:48:17|1.48642
04:48:18|1.48753
04:48:19|1.48667
04:48:19|1.48883
04:48:21|1.48865
04:48:21|1.48635
04:48:23|1.48869
04:48:24|1.48869
04:48:25|1.48869
04:48:26|1.48886
04:48:27|1.48886
04:48:28|1.48886
04:48:28|1.48886
04:48:30|1.48886
04:48:30|1.48886
04:48:32|1.48886
04:48:33|1.48886
04:48:34|1.48886
04:48:35|1.49326
04:48:36|1.49312
04:48:37|1.49312
04:48:38|1.49134
04:48:39|1.48887
04:48:40|1.48887
04:48:41|1.48887
04:48:42|1.48887
04:48:44|1.4899
04:48:45|1.49164
04:48:45|1.49164
04:48:46|1.49164
04:48:47|1.49228
04:48:48|1.4924
04:48:50|1.49067
04:48:50|1.49067
04:48:51|1.49147
04:48:52|1.48993
04:48:53|1.49158
04:48:54|1.49158
04:48:55|1.49168
04:48:56|1.49062
04:48:57|1.48883
04:48:59|1.48741
04:48:59|1.48741
04:49:00|1.48886
04:49:01|1.48886
04:49:03|1.48714
04:49:04|1.4864
04:49:05|1.48203
04:49:05|1.48203
04:49:06|1.48181
04:49:07|1.48142
04:49:09|1.48142
04:49:09|1.48142
04:49:11|1.47703
04:49:13|1.47854
04:49:14|1.4774
04:49:14|1.4774
04:49:16|1.4774
04:49:18|1.4774
04:49:19|1.477
04:49:20|1.477
04:49:20|1.47979
04:49:21|1.47914
04:49:22|1.47914
04:49:23|1.47914
04:49:25|1.47914
04:49:25|1.47914
04:49:26|1.47914
04:49:27|1.47914
04:49:28|1.47914
04:49:30|1.47761
04:49:30|1.47403
04:49:31|1.47761
04:49:32|1.47646
04:49:33|1.47447
04:49:34|1.47441
04:49:36|1.47447
04:49:37|1.47835
04:49:37|1.47835
04:49:38|1.47835
04:49:39|1.47479
04:49:41|1.47479
04:49:42|1.47479
04:49:43|1.47479
04:49:45|1.4764
04:49:45|1.4764
04:49:46|1.47652
04:49:47|1.47956
04:49:48|1.47956
04:49:50|1.47956
04:49:50|1.47599
04:49:51|1.47599
04:49:52|1.47194
04:49:53|1.47071
04:49:55|1.47
04:49:56|1.46779
04:49:57|1.47005
04:49:57|1.47005
04:49:59|1.46757
04:50:00|1.46757
04:50:01|1.47067
04:50:02|1.47015
04:50:02|1.47015
04:50:04|1.47015
04:50:05|1.46695
04:50:05|1.46695
04:50:07|1.46695
04:50:08|1.46695
04:50:08|1.46695
04:50:09|1.46695
04:50:10|1.47
04:50:13|1.47
04:50:14|1.47399
04:50:16|1.47399
04:50:17|1.47399
04:50:18|1.47279
04:50:18|1.47279
04:50:20|1.47399
04:50:21|1.47279
04:50:22|1.47279
04:50:24|1.47488
04:50:24|1.47914
04:50:25|1.47914
04:50:27|1.48544
04:50:27|1.48544
04:50:29|1.48544
04:50:31|1.48852
04:50:32|1.48852
04:50:32|1.48852
04:50:34|1.48544
04:50:35|1.48522
04:50:36|1.48852
04:50:37|1.48534
04:50:38|1.48574
04:50:39|1.48374
04:50:41|1.48776
04:50:42|1.48776
04:50:42|1.48374
04:50:43|1.48661
04:50:44|1.48792
04:50:46|1.48673
04:50:47|1.48776
04:50:47|1.48713
04:50:48|1.48673
04:50:50|1.48468
04:50:50|1.48385
04:50:52|1.48385
04:50:53|1.48673
04:50:54|1.48494
04:50:55|1.48494
04:50:56|1.48385
04:50:57|1.48494
04:50:58|1.48385
04:50:59|1.48494
04:51:00|1.48494
04:51:01|1.48494
04:51:02|1.48494
04:51:03|1.48488
04:51:04|1.48494
04:51:05|1.48494
04:51:06|1.48488
04:51:08|1.48488
04:51:08|1.48488
04:51:09|1.48847
04:51:11|1.48847
04:51:11|1.48559
04:51:13|1.48885
04:51:15|1.48885
04:51:16|1.48691
04:51:18|1.48547
04:51:18|1.48847
04:51:20|1.48848
04:51:21|1.48848
04:51:22|1.48547
04:51:22|1.4869
04:51:24|1.48488
04:51:25|1.48488
04:51:26|1.48488
04:51:26|1.48488
04:51:28|1.48488
04:51:29|1.488
04:51:30|1.48925
04:51:31|1.4855
04:51:33|1.48704
04:51:33|1.48704
04:51:34|1.48704
04:51:35|1.48562
04:51:36|1.48562
04:51:38|1.48562
04:51:38|1.48562
04:51:39|1.48656
04:51:41|1.48374
04:51:41|1.4855
04:51:42|1.48638
04:51:44|1.48562
04:51:44|1.48562
04:51:45|1.48638
04:51:46|1.48638
04:51:47|1.48638
04:51:48|1.48638
04:51:49|1.48638
04:51:50|1.4826
04:51:52|1.4826
04:51:53|1.4826
04:51:54|1.48638
04:51:55|1.47914
04:51:56|1.47914
04:51:57|1.47914
04:51:58|1.47914
04:51:59|1.47762
04:52:00|1.47762
04:52:01|1.47762
04:52:03|1.47762
04:52:04|1.47403
04:52:05|1.47403
04:52:07|1.47403
04:52:07|1.47403
04:52:09|1.47403
04:52:10|1.47411
04:52:10|1.47411
04:52:11|1.47639
04:52:12|1.47639
04:52:14|1.47639
04:52:15|1.47639
04:52:15|1.47639
04:52:17|1.47639
04:52:18|1.47639
04:52:19|1.47639
04:52:20|1.47639
04:52:21|1.47639
04:52:22|1.47639
04:52:24|1.481
04:52:24|1.481
04:52:26|1.47639
04:52:26|1.47564
04:52:27|1.47637
04:52:29|1.47403
04:52:29|1.47348
04:52:31|1.47564
04:52:32|1.47403
04:52:33|1.47348
04:52:33|1.47348
04:52:34|1.47407
04:52:35|1.47407
04:52:37|1.47348
04:52:38|1.47572
04:52:39|1.47573
04:52:39|1.47732
04:52:41|1.47732
04:52:41|1.47732
04:52:42|1.47732
04:52:43|1.47732
04:52:44|1.47732
04:52:46|1.47732
04:52:47|1.47732
04:52:48|1.47979
04:52:48|1.47737
04:52:50|1.47801
04:52:51|1.47835
04:52:51|1.47835
04:52:53|1.47835
04:52:54|1.47835
04:52:55|1.47835
04:52:55|1.48429
04:52:57|1.47835
04:52:58|1.47835
04:52:59|1.47835
04:53:00|1.48429
04:53:01|1.48429
04:53:02|1.48429
04:53:03|1.48429
04:53:04|1.48819
04:53:05|1.4888
04:53:06|1.4888
04:53:07|1.48964
04:53:08|1.48964
04:53:09|1.4888
04:53:10|1.48964
04:53:11|1.4888
04:53:12|1.48964
04:53:13|1.49168
04:53:14|1.49168
04:53:15|1.49168
04:53:16|1.49168
04:53:17|1.49168
04:53:18|1.49168
04:53:19|1.49168
04:53:21|1.49168
04:53:21|1.49168
04:53:23|1.49168
04:53:23|1.49168
04:53:25|1.49168
04:53:25|1.49168
04:53:26|1.49168
04:53:27|1.49168
04:53:28|1.49168
04:53:29|1.49168
04:53:31|1.49602
04:53:31|1.49168
04:53:32|1.4947
04:53:33|1.49168
04:53:34|1.49375
04:53:35|1.49375
04:53:37|1.49375
04:53:37|1.49375
04:53:38|1.49407
04:53:40|1.49407
04:53:40|1.49407
04:53:41|1.49407
04:53:42|1.49407
04:53:43|1.49407
04:53:45|1.49407
04:53:46|1.49407
04:53:46|1.49407
04:53:47|1.49407
04:53:49|1.49407
04:53:49|1.49407
04:53:51|1.50194
04:53:51|1.50194
04:53:53|1.50018
04:53:53|1.50018
04:53:54|1.50018
04:53:56|1.50018
04:53:56|1.50018
04:53:57|1.50018
04:53:58|1.50018
04:53:59|1.50018
04:54:00|1.50241
04:54:01|1.50241
04:54:02|1.50241
04:54:03|1.50241
04:54:04|1.50435
04:54:05|1.50435
04:54:06|1.504
04:54:07|1.504
04:54:08|1.504
04:54:09|1.504
04:54:10|1.504
04:54:11|1.504
04:54:13|1.504
04:54:13|1.504
04:54:14|1.504
04:54:16|1.504
04:54:17|1.50563
04:54:18|1.50563
04:54:20|1.50563
04:54:20|1.50563
04:54:22|1.50716
04:54:23|1.50716
04:54:24|1.50773
04:54:24|1.50773
04:54:25|1.50773
04:54:27|1.50773
04:54:28|1.50992
04:54:29|1.50992
04:54:31|1.50996
04:54:32|1.51
04:54:33|1.51
04:54:34|1.51
04:54:35|1.51
04:54:35|1.51
04:54:37|1.50961
04:54:37|1.50961
04:54:39|1.50961
04:54:40|1.51001
04:54:40|1.51001
04:54:42|1.51001
04:54:43|1.512
04:54:44|1.51018
04:54:45|1.51018
04:54:46|1.51018
04:54:47|1.51018
04:54:48|1.51018
04:54:49|1.51018
04:54:50|1.51211
04:54:51|1.51211
04:54:52|1.51211
04:54:53|1.51211
04:54:54|1.51391
04:54:55|1.51391
04:54:56|1.51391
04:54:57|1.51391
04:54:58|1.51391
04:54:59|1.51334
04:55:00|1.51387
04:55:01|1.51391
04:55:02|1.51391
04:55:03|1.51391
04:55:05|1.51391
04:55:05|1.51211
04:55:06|1.51387
04:55:07|1.51387
04:55:08|1.51387
04:55:09|1.51387
04:55:11|1.51387
04:55:11|1.51387
04:55:12|1.51278
04:55:13|1.51107
04:55:14|1.51107
04:55:15|1.51107
04:55:17|1.51107
04:55:18|1.50175
04:55:19|1.50512
04:55:20|1.50512
04:55:21|1.50363
04:55:23|1.50363
04:55:23|1.50256
04:55:25|1.50256
04:55:25|1.50403
04:55:26|1.50403
04:55:27|1.50403
04:55:29|1.50403
04:55:29|1.50525
04:55:30|1.50642
04:55:32|1.50765
04:55:33|1.50765
04:55:34|1.50765
04:55:35|1.50765
04:55:36|1.50765
04:55:37|1.50765
04:55:38|1.50765
04:55:40|1.50765
04:55:40|1.50756
04:55:41|1.50434
04:55:43|1.50434
04:55:43|1.50403
04:55:45|1.50403
04:55:45|1.50403
04:55:46|1.50403
04:55:48|1.50403
04:55:49|1.50403
04:55:49|1.50403
04:55:51|1.50403
04:55:51|1.50403
04:55:53|1.50403
04:55:53|1.505
04:55:55|1.505
04:55:55|1.505
04:55:57|1.505
04:55:58|1.50592
04:55:59|1.50592
04:55:59|1.50592
04:56:01|1.50592
04:56:01|1.50592
04:56:02|1.50592
04:56:04|1.50592
04:56:05|1.5036
04:56:06|1.50355
04:56:07|1.50355
04:56:07|1.5
04:56:09|1.49731
04:56:10|1.49738
04:56:11|1.49738
04:56:12|1.49738
04:56:13|1.49962
04:56:14|1.49962
04:56:15|1.49962
04:56:16|1.49962
04:56:17|1.50191
04:56:18|1.50191
04:56:20|1.50358
04:56:22|1.50358
04:56:23|1.50358
04:56:23|1.50358
04:56:24|1.50358
04:56:26|1.50358
04:56:27|1.50358
04:56:28|1.50358
04:56:28|1.50287
04:56:29|1.50287
04:56:31|1.50287
04:56:31|1.50142
04:56:33|1.50142
04:56:34|1.50075
04:56:35|1.50198
04:56:36|1.50198
04:56:37|1.50358
04:56:38|1.50258
04:56:39|1.50356
04:56:40|1.50356
04:56:41|1.50356
04:56:42|1.50356
04:56:43|1.50356
04:56:44|1.50358
04:56:45|1.50358
04:56:46|1.50358
04:56:47|1.50358
04:56:48|1.50358
04:56:49|1.50358
04:56:50|1.504
04:56:51|1.50265
04:56:52|1.50265
04:56:53|1.50265
04:56:54|1.50265
04:56:55|1.50356
04:56:56|1.50356
04:56:57|1.50356
04:56:58|1.50356
04:56:59|1.50356
04:57:00|1.50356
04:57:01|1.50579
04:57:02|1.50579
04:57:03|1.50579
04:57:04|1.50579
04:57:05|1.50579
04:57:06|1.50579
04:57:07|1.50579
04:57:08|1.50202
04:57:09|1.50202
04:57:10|1.502
04:57:11|1.502
04:57:12|1.502
04:57:13|1.502
04:57:15|1.502
04:57:15|1.5033
04:57:16|1.5033
04:57:17|1.5033
04:57:19|1.5011
04:57:20|1.50114
04:57:22|1.50114
04:57:23|1.50114
04:57:24|1.50114
04:57:25|1.50114
04:57:26|1.50202
04:57:27|1.50114
04:57:27|1.50114
04:57:29|1.50114
04:57:29|1.50114
04:57:30|1.50349
04:57:32|1.50313
04:57:33|1.50351
04:57:33|1.50351
04:57:35|1.50152
04:57:36|1.5015
04:57:37|1.50114
04:57:38|1.50114
04:57:39|1.50114
04:57:40|1.50114
04:57:41|1.50297
04:57:42|1.50313
04:57:43|1.50313
04:57:44|1.50313
04:57:45|1.50313
04:57:46|1.50313
04:57:48|1.50313
04:57:48|1.50313
04:57:49|1.50313
04:57:51|1.50313
04:57:51|1.50313
04:57:52|1.50313
04:57:53|1.50313
04:57:54|1.50313
04:57:55|1.50313
04:57:56|1.50313
04:57:57|1.50313
04:57:59|1.50313
04:57:59|1.50313
04:58:01|1.504
04:58:01|1.504
04:58:02|1.504
04:58:03|1.5032
04:58:04|1.5032
04:58:05|1.5032
04:58:06|1.5032
04:58:07|1.5032
04:58:09|1.50296
04:58:10|1.50296
04:58:10|1.50296
04:58:11|1.50296
04:58:13|1.50296
04:58:13|1.50296
04:58:15|1.50296
04:58:16|1.50296
04:58:16|1.50296
04:58:17|1.50296
04:58:18|1.50296
04:58:21|1.50296
04:58:22|1.50296
04:58:23|1.50296
04:58:24|1.50296
04:58:25|1.50296
04:58:25|1.50296
04:58:26|1.50296
04:58:28|1.50296
04:58:28|1.50296
04:58:30|1.50931
04:58:30|1.51083
04:58:32|1.51083
04:58:33|1.51083
04:58:34|1.51083
04:58:34|1.50722
04:58:35|1.50722
04:58:37|1.50722
04:58:38|1.50722
04:58:39|1.50763
04:58:40|1.50763
04:58:41|1.50763
04:58:42|1.50763
04:58:43|1.50763
04:58:44|1.50763
04:58:45|1.50763
04:58:46|1.50763
04:58:47|1.50763
04:58:48|1.51034
04:58:49|1.51034
04:58:50|1.51034
04:58:51|1.50709
04:58:52|1.50946
04:58:54|1.51034
04:58:54|1.51034
04:58:55|1.51034
04:58:56|1.51034
04:58:58|1.51034
04:58:59|1.51034
04:59:00|1.51034
04:59:01|1.51034
04:59:02|1.51107
04:59:03|1.51107
04:59:04|1.51107
04:59:05|1.51107
04:59:06|1.51107
04:59:07|1.51107
04:59:08|1.51107
04:59:09|1.51107
04:59:10|1.51107
04:59:11|1.51107
04:59:12|1.5105
04:59:13|1.5105
04:59:14|1.5105
04:59:15|1.5105
04:59:16|1.5105
04:59:17|1.5105
04:59:18|1.5105
04:59:19|1.5105
04:59:20|1.5105
04:59:22|1.5105
04:59:23|1.5105
04:59:23|1.5105
04:59:24|1.50592
04:59:25|1.50592
04:59:26|1.50572
04:59:27|1.50572
04:59:29|1.50572
04:59:30|1.50114
04:59:31|1.50114
04:59:31|1.50281
04:59:33|1.50281
04:59:33|1.50281
04:59:34|1.50281
04:59:36|1.50281
04:59:37|1.50025
04:59:38|1.50025
04:59:39|1.50025
04:59:40|1.50025
04:59:41|1.50188
04:59:41|1.50281
04:59:43|1.50281
04:59:44|1.50449
04:59:45|1.50449
04:59:46|1.50449
04:59:47|1.50449
04:59:49|1.50449
04:59:49|1.5056
04:59:51|1.5056
04:59:51|1.5056
04:59:52|1.5056
04:59:53|1.5037
04:59:54|1.50305
04:59:55|1.50305
04:59:56|1.50305
04:59:57|1.50429
04:59:58|1.50429
04:59:59|1.50429
05:00:00|1.50429
05:00:02|1.50429
05:00:02|1.50429
05:00:03|1.50188
05:00:04|1.50188
05:00:06|1.50188
05:00:07|1.50188
05:00:08|1.50429
05:00:09|1.50429
05:00:10|1.50429
05:00:11|1.50429
05:00:11|1.50429
05:00:12|1.50444
05:00:13|1.50444
05:00:15|1.50444
05:00:16|1.50444
05:00:17|1.50444
05:00:17|1.50429
05:00:18|1.50261
05:00:19|1.50098
05:00:21|1.50053
05:00:23|1.50202
05:00:24|1.50025
05:00:26|1.50053
05:00:27|1.50175
05:00:27|1.5
05:00:29|1.5
05:00:30|1.5
05:00:31|1.50081
05:00:32|1.5
05:00:33|1.5
05:00:34|1.5
05:00:35|1.5
05:00:36|1.50184
05:00:37|1.50224
05:00:38|1.5
05:00:39|1.5
05:00:40|1.49966
05:00:41|1.49683
05:00:42|1.49739
05:00:43|1.49736
05:00:44|1.49736
05:00:45|1.49736
05:00:46|1.4952
05:00:47|1.4952
05:00:49|1.4952
05:00:49|1.4952
05:00:51|1.49657
05:00:51|1.49729
05:00:52|1.49898
05:00:53|1.49589
05:00:54|1.49589
05:00:55|1.49533
05:00:57|1.49533
05:00:57|1.49413
05:00:58|1.49413
05:00:59|1.49413
05:01:00|1.49335
05:01:01|1.4949
05:01:02|1.4949
05:01:03|1.4949
05:01:05|1.4949
05:01:05|1.4925
05:01:06|1.49201
05:01:07|1.49201
05:01:08|1.492
05:01:09|1.49067
05:01:11|1.49
05:01:11|1.49
05:01:12|1.49201
05:01:13|1.49067
05:01:15|1.49067
05:01:15|1.49067
05:01:17|1.49067
05:01:18|1.48831
05:01:19|1.48889
05:01:19|1.48889
05:01:21|1.48889
05:01:21|1.49118
05:01:23|1.49118
05:01:24|1.49014
05:01:25|1.49014
05:01:27|1.4925
05:01:28|1.4925
05:01:28|1.49142
05:01:31|1.49142
05:01:32|1.48889
05:01:32|1.48889
05:01:33|1.48889
05:01:35|1.48819
05:01:35|1.48768
05:01:37|1.48768
05:01:37|1.48768
05:01:39|1.48768
05:01:40|1.48768
05:01:41|1.48768
05:01:41|1.4856
05:01:43|1.4856
05:01:43|1.4856
05:01:44|1.4856
05:01:45|1.48696
05:01:46|1.48558
05:01:48|1.48558
05:01:49|1.48558
05:01:49|1.48559
05:01:51|1.48559
05:01:52|1.48559
05:01:54|1.48559
05:01:55|1.48511
05:01:56|1.48511
05:01:56|1.48511
05:01:57|1.48511
05:01:58|1.48511
05:01:59|1.48511
05:02:00|1.48511
05:02:01|1.48511
05:02:02|1.48559
05:02:03|1.48567
05:02:05|1.48567
05:02:05|1.48474
05:02:07|1.48567
05:02:07|1.48474
05:02:08|1.48474
05:02:09|1.48692
05:02:10|1.48692
05:02:11|1.48474
05:02:12|1.484
05:02:13|1.48646
05:02:14|1.48612
05:02:15|1.48545
05:02:16|1.48545
05:02:18|1.48474
05:02:18|1.48474
05:02:19|1.48474
05:02:21|1.48474
05:02:21|1.48474
05:02:22|1.48646
05:02:23|1.48474
05:02:24|1.48646
05:02:25|1.48646
05:02:27|1.48274
05:02:27|1.48201
05:02:29|1.48115
05:02:30|1.48
05:02:32|1.48
05:02:32|1.48199
05:02:34|1.48199
05:02:35|1.4769
05:02:36|1.4769
05:02:37|1.4769
05:02:38|1.4769
05:02:39|1.47863
05:02:40|1.47969
05:02:41|1.47969
05:02:42|1.47689
05:02:43|1.47689
05:02:44|1.47689
05:02:45|1.47689
05:02:46|1.47689
05:02:48|1.475
05:02:49|1.47626
05:02:50|1.47626
05:02:50|1.47803
05:02:51|1.475
05:02:52|1.47683
05:02:53|1.47626
05:02:54|1.47451
05:02:56|1.47451
05:02:57|1.47626
05:02:57|1.47623
05:02:58|1.47623
05:02:59|1.47626
05:03:00|1.47623
05:03:02|1.47407
05:03:02|1.47407
05:03:03|1.46946
05:03:04|1.46695
05:03:06|1.47623
05:03:06|1.46946
05:03:07|1.46695
05:03:08|1.47113
05:03:09|1.47112
05:03:10|1.47112
05:03:11|1.47112
05:03:12|1.47112
05:03:14|1.47112
05:03:14|1.47112
05:03:16|1.47112
05:03:16|1.47112
05:03:18|1.47112
05:03:18|1.47112
05:03:20|1.47112
05:03:21|1.471
05:03:22|1.47112
05:03:23|1.47112
05:03:24|1.46491
05:03:26|1.46376
05:03:27|1.46491
05:03:28|1.471
05:03:29|1.46376
05:03:30|1.46537
05:03:31|1.46433
05:03:32|1.46433
05:03:33|1.46604
05:03:34|1.46604
05:03:35|1.46604
05:03:37|1.46604
05:03:38|1.46376
05:03:38|1.46276
05:03:39|1.46777
05:03:40|1.46604
05:03:41|1.46777
05:03:43|1.46777
05:03:44|1.46599
05:03:44|1.45864
05:03:46|1.46035
05:03:47|1.43469
05:03:48|1.45555
05:03:49|1.43469
05:03:50|1.44
05:03:51|1.44401
05:03:52|1.43412
05:03:53|1.43565
05:03:55|1.44894
05:03:56|1.43811
05:03:56|1.44833
05:03:57|1.43811
05:03:59|1.43868
05:03:59|1.43811
05:04:00|1.43811
05:04:01|1.43811
05:04:02|1.44494
05:04:04|1.44833
05:04:05|1.45008
05:04:06|1.45178
05:04:07|1.44
05:04:08|1.43
05:04:09|1.45008
05:04:10|1.45082
05:04:11|1.44551
05:04:12|1.46193
05:04:13|1.44742
05:04:14|1.46193
05:04:15|1.45407
05:04:16|1.45293
05:04:17|1.46193
05:04:18|1.4613
05:04:19|1.4613
05:04:20|1.46193
05:04:21|1.4613
05:04:22|1.45942
05:04:23|1.46193
05:04:24|1.46369
05:04:25|1.46477
05:04:27|1.46369
05:04:28|1.46416
05:04:28|1.45942
05:04:30|1.46369
05:04:31|1.46369
05:04:32|1.46416
05:04:33|1.46369
05:04:33|1.46224
05:04:35|1.46369
05:04:35|1.4613
05:04:36|1.46224
05:04:38|1.4671
05:04:38|1.46275
05:04:40|1.46275
05:04:40|1.46224
05:04:42|1.47226
05:04:43|1.46369
05:04:44|1.46957
05:04:45|1.47174
05:04:46|1.4671
05:04:47|1.4671
05:04:47|1.47564
05:04:49|1.47564
05:04:49|1.47174
05:04:51|1.47857
05:04:52|1.47461
05:04:52|1.47236
05:04:54|1.47857
05:04:55|1.47236
05:04:56|1.47402
05:04:57|1.47
05:04:58|1.47402
05:04:58|1.46719
05:04:59|1.46719
05:05:01|1.46719
05:05:01|1.4701
05:05:03|1.47236
05:05:03|1.47
05:05:05|1.47682
05:05:06|1.47236
05:05:06|1.47913
05:05:08|1.47744
05:05:08|1.48599
05:05:10|1.48599
05:05:11|1.48599
05:05:11|1.47823
05:05:14|1.48599
05:05:14|1.4803
05:05:15|1.4803
05:05:16|1.48159
05:05:17|1.48314
05:05:19|1.48483
05:05:19|1.47823
05:05:20|1.48159
05:05:22|1.48483
05:05:22|1.48483
05:05:23|1.4803
05:05:24|1.4803
05:05:25|1.48541
05:05:27|1.48201
05:05:29|1.48201
05:05:30|1.4803
05:05:31|1.4803
05:05:32|1.48153
05:05:33|1.4848
05:05:34|1.4848
05:05:35|1.4848
05:05:37|1.47915
05:05:37|1.47914
05:05:38|1.48025
05:05:39|1.47578
05:05:41|1.47578
05:05:41|1.47293
05:05:42|1.47293
05:05:43|1.47293
05:05:44|1.47232
05:05:45|1.47571
05:05:47|1.47571
05:05:47|1.47571
05:05:49|1.47571
05:05:50|1.47571
05:05:50|1.47571
05:05:51|1.47914
05:05:53|1.47914
05:05:54|1.47914
05:05:54|1.47914
05:05:55|1.47914
05:05:57|1.47571
05:05:57|1.4735
05:05:58|1.47563
05:05:59|1.47297
05:06:01|1.47297
05:06:01|1.47297
05:06:02|1.47628
05:06:03|1.47628
05:06:05|1.47628
05:06:05|1.47628
05:06:06|1.47628
05:06:08|1.47628
05:06:09|1.47628
05:06:09|1.47628
05:06:10|1.47277
05:06:12|1.47277
05:06:12|1.47787
05:06:13|1.47787
05:06:15|1.47787
05:06:16|1.47787
05:06:17|1.47787
05:06:18|1.47622
05:06:19|1.47418
05:06:20|1.47418
05:06:21|1.47354
05:06:22|1.47354
05:06:23|1.47354
05:06:24|1.47354
05:06:25|1.47354
05:06:26|1.47354
05:06:27|1.47354
05:06:28|1.47418
05:06:29|1.47686
05:06:30|1.47857
05:06:31|1.47857
05:06:33|1.47641
05:06:34|1.47641
05:06:36|1.47641
05:06:37|1.48029
05:06:38|1.48029
05:06:39|1.48029
05:06:40|1.48029
05:06:41|1.48143
05:06:42|1.48171
05:06:43|1.47875
05:06:45|1.48083
05:06:46|1.48083
05:06:46|1.48171
05:06:48|1.48083
05:06:49|1.48143
05:06:49|1.48143
05:06:51|1.48143
05:06:51|1.48275
05:06:53|1.48275
05:06:54|1.48428
05:06:55|1.48428
05:06:56|1.48428
05:06:57|1.48428
05:06:58|1.48428
05:06:59|1.48428
05:07:00|1.48428
05:07:01|1.48428
05:07:02|1.48428
05:07:03|1.48428
05:07:05|1.48712
05:07:06|1.48712
05:07:07|1.48712
05:07:08|1.48918
05:07:09|1.48918
05:07:10|1.49044
05:07:11|1.48936
05:07:12|1.48936
05:07:13|1.48936
05:07:14|1.49256
05:07:15|1.49256
05:07:16|1.49256
05:07:17|1.49511
05:07:18|1.49511
05:07:19|1.49256
05:07:20|1.49269
05:07:21|1.49269
05:07:22|1.49269
05:07:23|1.49269
05:07:25|1.49269
05:07:25|1.49269
05:07:26|1.49511
05:07:27|1.49511
05:07:29|1.49511
05:07:30|1.49511
05:07:32|1.49511
05:07:33|1.49511
05:07:33|1.4951
05:07:34|1.4951
05:07:35|1.49511
05:07:37|1.49511
05:07:37|1.4951
05:07:38|1.4951
05:07:39|1.4951
05:07:40|1.4951
05:07:42|1.4951
05:07:43|1.493
05:07:44|1.49298
05:07:44|1.49511
05:07:46|1.49557
05:07:47|1.4934
05:07:47|1.492
05:07:49|1.492
05:07:49|1.49557
05:07:50|1.4895
05:07:52|1.48936
05:07:53|1.48936
05:07:54|1.48936
05:07:55|1.48936
05:07:55|1.4931
05:07:56|1.4931
05:07:58|1.4931
05:07:59|1.49209
05:07:59|1.49209
05:08:00|1.49209
05:08:02|1.49153
05:08:03|1.49153
05:08:04|1.49153
05:08:04|1.49153
05:08:06|1.49153
05:08:07|1.49557
05:08:08|1.4963
05:08:09|1.49756
05:08:10|1.49714
05:08:10|1.49714
05:08:12|1.49685
05:08:13|1.49685
05:08:13|1.49685
05:08:15|1.49685
05:08:15|1.49888
05:08:16|1.49888
05:08:18|1.49776
05:08:19|1.49776
05:08:19|1.49616
05:08:21|1.49616
05:08:22|1.49616
05:08:23|1.49557
05:08:24|1.49737
05:08:24|1.49737
05:08:26|1.49737
05:08:26|1.49737
05:08:28|1.49737
05:08:29|1.49737
05:08:30|1.49737
05:08:32|1.49737
05:08:32|1.49616
05:08:33|1.49616
05:08:35|1.49616
05:08:36|1.49616
05:08:36|1.49616
05:08:37|1.49616
05:08:39|1.49616
05:08:40|1.49616
05:08:41|1.49616
05:08:42|1.49608
05:08:43|1.49608
05:08:43|1.49608
05:08:45|1.49608
05:08:46|1.49608
05:08:47|1.49608
05:08:48|1.49341
05:08:49|1.49616
05:08:50|1.49616
05:08:51|1.49319
05:08:52|1.49395
05:08:53|1.49395
05:08:54|1.49454
05:08:55|1.49454
05:08:56|1.49281
05:08:57|1.49333
05:08:58|1.49333
05:08:59|1.49333
05:09:00|1.49333
05:09:01|1.49333
05:09:02|1.4918
05:09:04|1.49271
05:09:04|1.4913
05:09:05|1.49226
05:09:06|1.49226
05:09:07|1.49226
05:09:09|1.49393
05:09:09|1.49393
05:09:10|1.49189
05:09:12|1.49189
05:09:13|1.49271
05:09:14|1.49271
05:09:14|1.49343
05:09:15|1.49509
05:09:16|1.49509
05:09:17|1.49509
05:09:18|1.49189
05:09:19|1.49189
05:09:20|1.49189
05:09:22|1.49327
05:09:22|1.49327
05:09:23|1.49538
05:09:25|1.49538
05:09:26|1.49538
05:09:26|1.49538
05:09:28|1.49538
05:09:29|1.49538
05:09:29|1.49537
05:09:31|1.49679
05:09:33|1.49679
05:09:35|1.49679
05:09:36|1.49679
05:09:37|1.49679
05:09:38|1.49679
05:09:39|1.49679
05:09:40|1.49679
05:09:42|1.49679
05:09:42|1.49679
05:09:43|1.49679
05:09:45|1.496
05:09:46|1.496
05:09:47|1.49679
05:09:48|1.49505
05:09:49|1.49505
05:09:49|1.49505
05:09:51|1.49505
05:09:51|1.49319
05:09:53|1.49319
05:09:54|1.49319
05:09:54|1.49319
05:09:55|1.49319
05:09:56|1.49319
05:09:57|1.49319
05:09:59|1.49319
05:10:00|1.49476
05:10:01|1.49476
05:10:01|1.49505
05:10:02|1.49505
05:10:03|1.49752
05:10:05|1.49752
05:10:05|1.49752
05:10:07|1.49752
05:10:07|1.49752
05:10:08|1.49752
05:10:10|1.49752
05:10:11|1.49643
05:10:12|1.49643
05:10:13|1.49643
05:10:14|1.49752
05:10:15|1.49752
05:10:16|1.49752
05:10:17|1.49752
05:10:18|1.49752
05:10:19|1.49752
05:10:20|1.49774
05:10:21|1.4997
05:10:22|1.49808
05:10:23|1.49996
05:10:24|1.49996
05:10:25|1.50252
05:10:26|1.50136
05:10:27|1.50136
05:10:28|1.50136
05:10:29|1.50136
05:10:30|1.50136
05:10:31|1.50136
05:10:33|1.50136
05:10:35|1.50304
05:10:35|1.50304
05:10:37|1.50304
05:10:37|1.50304
05:10:38|1.50304
05:10:39|1.50304
05:10:40|1.50304
05:10:42|1.50302
05:10:43|1.50302
05:10:44|1.50302
05:10:44|1.50302
05:10:45|1.50302
05:10:47|1.50302
05:10:48|1.50302
05:10:49|1.50302
05:10:50|1.50302
05:10:51|1.50302
05:10:51|1.50302
05:10:53|1.50302
05:10:54|1.50304
05:10:55|1.50304
05:10:56|1.50304
05:10:57|1.50304
05:10:58|1.50304
05:10:59|1.50304
05:11:00|1.50304
05:11:01|1.50304
05:11:02|1.50304
05:11:03|1.50304
05:11:04|1.50304
05:11:06|1.50304
05:11:06|1.50435
05:11:08|1.50435
05:11:08|1.50435
05:11:09|1.50435
05:11:10|1.50498
05:11:11|1.50498
05:11:13|1.50498
05:11:13|1.50498
05:11:14|1.50591
05:11:16|1.5067
05:11:17|1.5067
05:11:17|1.5067
05:11:19|1.50933
05:11:20|1.51
05:11:21|1.50981
05:11:22|1.50981
05:11:22|1.50981
05:11:23|1.50981
05:11:25|1.50981
05:11:25|1.50631
05:11:27|1.50541
05:11:27|1.5076
05:11:29|1.5076
05:11:30|1.51046
05:11:30|1.51046
05:11:31|1.51046
05:11:32|1.51046
05:11:34|1.51207
05:11:35|1.51207
05:11:36|1.51207
05:11:37|1.51207
05:11:38|1.51207
05:11:39|1.51271
05:11:40|1.51271
05:11:41|1.51245
05:11:42|1.51245
05:11:44|1.51173
05:11:45|1.51173
05:11:45|1.51221
05:11:46|1.51221
05:11:47|1.51335
05:11:49|1.51278
05:11:50|1.51335
05:11:51|1.51335
05:11:52|1.51335
05:11:53|1.51335
05:11:54|1.51392
05:11:55|1.51392
05:11:56|1.51392
05:11:57|1.51392
05:11:58|1.51392
05:11:59|1.51392
05:12:00|1.5168
05:12:01|1.51449
05:12:03|1.51335
05:12:04|1.51335
05:12:04|1.51335
05:12:05|1.51335
05:12:06|1.51308
05:12:07|1.51
05:12:08|1.51
05:12:09|1.51
05:12:11|1.51
05:12:11|1.50889
05:12:13|1.50767
05:12:13|1.50765
05:12:14|1.50765
05:12:16|1.50765
05:12:16|1.50884
05:12:17|1.51
05:12:18|1.51
05:12:19|1.51
05:12:20|1.51
05:12:22|1.51
05:12:22|1.51
05:12:23|1.51
05:12:25|1.51
05:12:25|1.51247
05:12:26|1.51247
05:12:27|1.51247
05:12:28|1.51247
05:12:29|1.51247
05:12:30|1.51247
05:12:31|1.51247
05:12:33|1.51247
05:12:34|1.51452
05:12:35|1.51452
05:12:36|1.51452
05:12:37|1.51452
05:12:39|1.51452
05:12:40|1.51247
05:12:41|1.51247
05:12:43|1.51434
05:12:44|1.51434
05:12:44|1.51434
05:12:46|1.51434
05:12:47|1.51434
05:12:47|1.51434
05:12:49|1.51434
05:12:50|1.51434
05:12:51|1.51434
05:12:52|1.51088
05:12:53|1.51088
05:12:54|1.50766
05:12:54|1.50766
05:12:56|1.50766
05:12:57|1.5087
05:12:58|1.5087
05:12:58|1.5087
05:12:59|1.50932
05:13:01|1.50932
05:13:02|1.50708
05:13:03|1.50708
05:13:04|1.50933
05:13:05|1.50933
05:13:07|1.50933
05:13:08|1.50933
05:13:08|1.50823
05:13:09|1.50823
05:13:10|1.5063
05:13:11|1.5063
05:13:12|1.50628
05:13:13|1.50628
05:13:14|1.50628
05:13:15|1.50498
05:13:16|1.50498
05:13:18|1.50498
05:13:18|1.50498
05:13:20|1.5029
05:13:20|1.5029
05:13:21|1.5029
05:13:23|1.5029
05:13:23|1.5029
05:13:24|1.5029
05:13:25|1.5029
05:13:26|1.5
05:13:28|1.50075
05:13:29|1.4994
05:13:30|1.4994
05:13:31|1.50138
05:13:31|1.50138
05:13:32|1.50138
05:13:33|1.50138
05:13:36|1.50138
05:13:36|1.50138
05:13:38|1.49963
05:13:39|1.50014
05:13:40|1.49797
05:13:41|1.49797
05:13:42|1.49628
05:13:43|1.49737
05:13:43|1.49736
05:13:44|1.49736
05:13:47|1.49736
05:13:48|1.49736
05:13:48|1.49736
05:13:50|1.49736
05:13:50|1.4952
05:13:51|1.4952
05:13:53|1.49681
05:13:54|1.49665
05:13:55|1.49665
05:13:56|1.49665
05:13:57|1.49665
05:13:58|1.49665
05:13:59|1.49665
05:14:00|1.49665
05:14:01|1.49665
05:14:02|1.49665
05:14:03|1.49665
05:14:04|1.49665
05:14:05|1.49463
05:14:06|1.49463
05:14:08|1.49463
05:14:08|1.49899
05:14:09|1.5012
05:14:10|1.5012
05:14:11|1.5012
05:14:12|1.50555
05:14:13|1.50621
05:14:14|1.50621
05:14:15|1.50621
05:14:16|1.50621
05:14:18|1.50621
05:14:18|1.50417
05:14:19|1.50417
05:14:20|1.50308
05:14:22|1.50308
05:14:22|1.50308
05:14:23|1.50308
05:14:24|1.50309
05:14:25|1.50309
05:14:26|1.50309
05:14:27|1.50317
05:14:28|1.50317
05:14:29|1.50317
05:14:30|1.50317
05:14:31|1.50317
05:14:32|1.50317
05:14:34|1.50317
05:14:35|1.50317
05:14:36|1.50621
05:14:37|1.50489
05:14:38|1.50612
05:14:39|1.50612
05:14:40|1.50621
05:14:42|1.5052
05:14:42|1.5052
05:14:43|1.50369
05:14:45|1.5055
05:14:45|1.5055
05:14:47|1.5055
05:14:47|1.50367
05:14:49|1.50367
05:14:49|1.50367
05:14:50|1.50612
05:14:51|1.50612
05:14:53|1.50694
05:14:53|1.50923
05:14:55|1.51102
05:14:56|1.51102
05:14:57|1.51102
05:14:58|1.51102
05:14:58|1.51102
05:15:00|1.51102
05:15:01|1.51102
05:15:02|1.50956
05:15:03|1.50956
05:15:04|1.51102
05:15:05|1.50951
05:15:05|1.50951
05:15:07|1.50888
05:15:07|1.50888
05:15:09|1.50888
05:15:10|1.50853
05:15:11|1.50853
05:15:12|1.50853
05:15:13|1.50853
05:15:14|1.50853
05:15:16|1.50853
05:15:16|1.50853
05:15:17|1.50853
05:15:18|1.50853
05:15:19|1.50853
05:15:20|1.50853
05:15:21|1.50853
05:15:22|1.50853
05:15:23|1.51068
05:15:24|1.51068
05:15:25|1.51068
05:15:27|1.51068
05:15:27|1.51068
05:15:28|1.51068
05:15:29|1.51068
05:15:30|1.51068
05:15:31|1.51472
05:15:33|1.51472
05:15:33|1.51448
05:15:34|1.51448
05:15:35|1.51448
05:15:37|1.51567
05:15:37|1.51458
05:15:39|1.5145
05:15:40|1.5145
05:15:40|1.51657
05:15:41|1.51657
05:15:43|1.51657
05:15:43|1.51657
05:15:44|1.51655
05:15:45|1.51655
05:15:46|1.51655
05:15:47|1.5163
05:15:48|1.51712
05:15:50|1.51686
05:15:50|1.51686
05:15:52|1.51686
05:15:53|1.51686
05:15:54|1.51734
05:15:54|1.51734
05:15:55|1.51686
05:15:56|1.51686
05:15:57|1.51686
05:15:58|1.51686
05:15:59|1.51918
05:16:01|1.51875
05:16:03|1.51962
05:16:03|1.51991
05:16:04|1.51991
05:16:05|1.51795
05:16:06|1.51807
05:16:07|1.51715
05:16:08|1.51686
05:16:10|1.51581
05:16:10|1.51581
05:16:11|1.51581
05:16:13|1.51581
05:16:14|1.51581
05:16:15|1.51581
05:16:16|1.51495
05:16:17|1.51495
05:16:18|1.51581
05:16:19|1.51612
05:16:20|1.51612
05:16:21|1.51612
05:16:22|1.51612
05:16:23|1.51612
05:16:24|1.51612
05:16:25|1.51612
05:16:26|1.51612
05:16:27|1.51612
05:16:28|1.51612
05:16:29|1.51612
05:16:30|1.51612
05:16:31|1.51612
05:16:32|1.51449
05:16:33|1.51449
05:16:35|1.51449
05:16:36|1.51449
05:16:37|1.51495
05:16:39|1.51495
05:16:40|1.51495
05:16:41|1.51495
05:16:42|1.51514
05:16:44|1.51731
05:16:45|1.51731
05:16:46|1.51731
05:16:46|1.51731
05:16:48|1.51731
05:16:48|1.51731
05:16:50|1.51731
05:16:51|1.51414
05:16:51|1.51414
05:16:52|1.51384
05:16:53|1.51384
05:16:54|1.51384
05:16:55|1.51384
05:16:56|1.51384
05:16:58|1.51384
05:16:58|1.51384
05:16:59|1.51384
05:17:01|1.51384
05:17:01|1.51384
05:17:03|1.51384
05:17:03|1.51384
05:17:04|1.51597
05:17:05|1.51597
05:17:06|1.51597
05:17:07|1.51597
05:17:09|1.51597
05:17:10|1.51597
05:17:11|1.51517
05:17:12|1.51517
05:17:13|1.51517
05:17:14|1.51721
05:17:15|1.52
05:17:16|1.52
05:17:17|1.52
05:17:18|1.52
05:17:19|1.52
05:17:20|1.51999
05:17:21|1.51999
05:17:22|1.51999
05:17:23|1.51999
05:17:25|1.51999
05:17:25|1.52
05:17:26|1.52
05:17:27|1.52
05:17:29|1.52
05:17:30|1.52
05:17:30|1.52
05:17:31|1.52
05:17:32|1.52
05:17:33|1.52
05:17:34|1.52
05:17:35|1.52
05:17:36|1.52
05:17:37|1.52
05:17:38|1.52
05:17:40|1.52
05:17:40|1.52
05:17:43|1.52
05:17:44|1.52805
05:17:45|1.52805
05:17:45|1.52592
05:17:47|1.52592
05:17:47|1.52592
05:17:49|1.52592
05:17:49|1.52592
05:17:50|1.52645
05:17:52|1.52645
05:17:53|1.52815
05:17:53|1.52815
05:17:55|1.52815
05:17:55|1.52815
05:17:56|1.52973
05:17:58|1.52973
05:17:58|1.52974
05:18:00|1.52974
05:18:01|1.53327
05:18:02|1.53327
05:18:03|1.52958
05:18:03|1.52958
05:18:04|1.52958
05:18:05|1.52958
05:18:06|1.52958
05:18:08|1.52805
05:18:08|1.52514
05:18:10|1.52514
05:18:10|1.52514
05:18:11|1.52514
05:18:13|1.52586
05:18:14|1.52586
05:18:14|1.52586
05:18:16|1.52586
05:18:17|1.52486
05:18:17|1.52486
05:18:19|1.52486
05:18:20|1.52436
05:18:21|1.52486
05:18:22|1.52486
05:18:23|1.52486
05:18:24|1.52486
05:18:25|1.52738
05:18:26|1.52586
05:18:27|1.52475
05:18:28|1.52475
05:18:29|1.52475
05:18:30|1.52692
05:18:31|1.52692
05:18:33|1.52692
05:18:33|1.52692
05:18:34|1.52692
05:18:35|1.52692
05:18:36|1.52343
05:18:37|1.52343
05:18:38|1.52624
05:18:40|1.52556
05:18:42|1.5242
05:18:43|1.5242
05:18:44|1.52403
05:18:45|1.52403
05:18:46|1.52403
05:18:47|1.52403
05:18:48|1.52741
05:18:49|1.52741
05:18:50|1.52741
05:18:51|1.52741
05:18:52|1.52741
05:18:53|1.52741
05:18:54|1.52741
05:18:55|1.52922
05:18:56|1.52922
05:18:57|1.52741
05:18:58|1.52741
05:18:59|1.52741
05:19:00|1.52741
05:19:01|1.52741
05:19:02|1.52741
05:19:03|1.52741
05:19:04|1.52741
05:19:05|1.52958
05:19:06|1.52958
05:19:07|1.52958
05:19:09|1.52561
05:19:10|1.52561
05:19:11|1.52429
05:19:12|1.52815
05:19:13|1.52815
05:19:14|1.52815
05:19:15|1.52815
05:19:16|1.52815
05:19:17|1.52815
05:19:18|1.52815
05:19:19|1.52815
05:19:20|1.52815
05:19:21|1.52815
05:19:22|1.52815
05:19:23|1.53039
05:19:24|1.53039
05:19:25|1.53039
05:19:26|1.53039
05:19:27|1.53039
05:19:28|1.53039
05:19:29|1.53039
05:19:30|1.53039
05:19:31|1.53039
05:19:32|1.53039
05:19:33|1.53039
05:19:34|1.52816
05:19:35|1.52816
05:19:36|1.52816
05:19:37|1.52816
05:19:38|1.52816
05:19:39|1.52816
05:19:40|1.52816
05:19:41|1.52816
05:19:42|1.53039
05:19:44|1.53039
05:19:45|1.53039
05:19:46|1.52715
05:19:46|1.52715
05:19:48|1.52715
05:19:49|1.52715
05:19:50|1.52715
05:19:51|1.53259
05:19:52|1.53259
05:19:53|1.53259
05:19:54|1.53413
05:19:55|1.53413
05:19:56|1.53413
05:19:57|1.53413
05:19:58|1.53413
05:19:59|1.53413
05:20:00|1.53413
05:20:01|1.53413
05:20:02|1.53413
05:20:03|1.53413
05:20:04|1.53602
05:20:05|1.53602
05:20:06|1.53776
05:20:08|1.53776
05:20:08|1.53776
05:20:09|1.53776
05:20:10|1.53776
05:20:11|1.53776
05:20:12|1.53776
05:20:14|1.53776
05:20:15|1.5384
05:20:15|1.5384
05:20:16|1.5378
05:20:18|1.53793
05:20:19|1.53793
05:20:19|1.53793
05:20:20|1.53793
05:20:21|1.53793
05:20:22|1.53793
05:20:23|1.53793
05:20:25|1.54
05:20:26|1.54
05:20:28|1.54
05:20:28|1.54
05:20:29|1.54
05:20:30|1.5384
05:20:31|1.5364
05:20:32|1.5364
05:20:33|1.5364
05:20:34|1.5364
05:20:35|1.5364
05:20:36|1.53781
05:20:37|1.53781
05:20:38|1.53781
05:20:39|1.53769
05:20:40|1.53769
05:20:42|1.53769
05:20:44|1.53769
05:20:44|1.53417
05:20:46|1.53417
05:20:46|1.53417
05:20:48|1.53417
05:20:48|1.53417
05:20:49|1.53417
05:20:51|1.53417
05:20:51|1.53417
05:20:53|1.53417
05:20:53|1.53265
05:20:55|1.53265
05:20:55|1.53265
05:20:57|1.53265
05:20:57|1.53265
05:20:58|1.53417
05:20:59|1.53417
05:21:01|1.53417
05:21:01|1.53417
05:21:03|1.53417
05:21:03|1.53417
05:21:04|1.53417
05:21:06|1.53417
05:21:06|1.53417
05:21:07|1.53417
05:21:09|1.53417
05:21:09|1.53417
05:21:10|1.53496
05:21:11|1.53496
05:21:12|1.53496
05:21:14|1.53496
05:21:14|1.53496
05:21:15|1.53496
05:21:17|1.53496
05:21:17|1.53418
05:21:18|1.53418
05:21:19|1.53496
05:21:21|1.53496
05:21:21|1.53496
05:21:22|1.53356
05:21:23|1.53319
05:21:24|1.53319
05:21:25|1.53319
05:21:27|1.53319
05:21:28|1.53319
05:21:29|1.53319
05:21:29|1.5349
05:21:30|1.5349
05:21:31|1.5349
05:21:32|1.5349
05:21:33|1.5349
05:21:35|1.5349
05:21:35|1.5349
05:21:36|1.53319
05:21:37|1.53319
05:21:39|1.53319
05:21:40|1.535
05:21:41|1.535
05:21:42|1.535
05:21:43|1.535
05:21:44|1.5353
05:21:45|1.5353
05:21:45|1.5353
05:21:47|1.5353
05:21:48|1.5353
05:21:49|1.5369
05:21:50|1.5369
05:21:51|1.5369
05:21:52|1.5369
05:21:53|1.5369
05:21:54|1.5369
05:21:55|1.5369
05:21:56|1.53739
05:21:57|1.53739
05:21:58|1.53739
05:21:59|1.53739
05:22:00|1.53739
05:22:01|1.53739
05:22:02|1.53739
05:22:03|1.53739
05:22:04|1.53729
05:22:05|1.5349
05:22:06|1.53104
05:22:08|1.53104
05:22:08|1.53104
05:22:09|1.53104
05:22:11|1.53104
05:22:11|1.53104
05:22:12|1.53104
05:22:14|1.53104
05:22:15|1.53327
05:22:16|1.53327
05:22:16|1.53327
05:22:17|1.53327
05:22:19|1.53327
05:22:19|1.53327
05:22:20|1.53327
05:22:21|1.53327
05:22:22|1.53327
05:22:24|1.53327
05:22:24|1.53327
05:22:26|1.53327
05:22:27|1.53327
05:22:27|1.53327
05:22:28|1.53739
05:22:29|1.53739
05:22:30|1.53739
05:22:31|1.53739
05:22:32|1.53739
05:22:33|1.53739
05:22:34|1.53739
05:22:35|1.53739
05:22:36|1.53951
05:22:37|1.53897
05:22:38|1.53956
05:22:39|1.53956
05:22:40|1.53956
05:22:42|1.53956
05:22:42|1.5401
05:22:44|1.5401
05:22:45|1.5401
05:22:46|1.5401
05:22:49|1.54013
05:22:50|1.53838
05:22:50|1.53838
05:22:51|1.53838
05:22:53|1.53838
05:22:54|1.53838
05:22:54|1.53838
05:22:56|1.53838
05:22:56|1.53777
05:22:57|1.53777
05:22:58|1.53777
05:22:59|1.53777
05:23:00|1.53777
05:23:02|1.53623
05:23:02|1.53623
05:23:04|1.53623
05:23:04|1.53623
05:23:05|1.53623
05:23:07|1.53327
05:23:08|1.53327
05:23:09|1.53327
05:23:10|1.53
05:23:11|1.53101
05:23:11|1.53101
05:23:13|1.53101
05:23:13|1.53101
05:23:15|1.53101
05:23:15|1.53101
05:23:16|1.53101
05:23:17|1.53101
05:23:18|1.53101
05:23:20|1.53101
05:23:21|1.53326
05:23:21|1.53326
05:23:22|1.53326
05:23:24|1.53326
05:23:24|1.53326
05:23:26|1.53326
05:23:26|1.53326
05:23:28|1.53326
05:23:28|1.53326
05:23:30|1.53326
05:23:31|1.53318
05:23:32|1.53319
05:23:33|1.53319
05:23:34|1.53274
05:23:34|1.53274
05:23:36|1.53274
05:23:37|1.53173
05:23:38|1.53173
05:23:38|1.53157
05:23:39|1.53157
05:23:40|1.53157
05:23:42|1.53157
05:23:42|1.53157
05:23:43|1.53157
05:23:45|1.53157
05:23:46|1.53157
05:23:48|1.53157
05:23:48|1.53157
05:23:50|1.53101
05:23:51|1.53
05:23:52|1.53
05:23:53|1.53
05:23:54|1.53
05:23:55|1.53129
05:23:56|1.53129
05:23:56|1.53129
05:23:59|1.53184
05:24:00|1.53274
05:24:00|1.53326
05:24:02|1.53326
05:24:02|1.53326
05:24:04|1.53326
05:24:04|1.53326
05:24:06|1.53326
05:24:06|1.53326
05:24:08|1.53326
05:24:08|1.53326
05:24:09|1.53326
05:24:11|1.53326
05:24:11|1.53326
05:24:12|1.53326
05:24:14|1.53326
05:24:15|1.53326
05:24:16|1.53326
05:24:17|1.53128
05:24:19|1.53128
05:24:20|1.53128
05:24:20|1.53128
05:24:21|1.53128
05:24:23|1.53326
05:24:24|1.53326
05:24:24|1.53326
05:24:26|1.53326
05:24:27|1.53326
05:24:28|1.53326
05:24:29|1.53326
05:24:29|1.53326
05:24:31|1.53216
05:24:32|1.53216
05:24:33|1.53326
05:24:35|1.53326
05:24:35|1.53326
05:24:36|1.53326
05:24:37|1.53326
05:24:38|1.53326
05:24:39|1.53326
05:24:40|1.53326
05:24:41|1.53326
05:24:43|1.53326
05:24:43|1.53326
05:24:44|1.53326
05:24:46|1.53442
05:24:46|1.53442
05:24:47|1.53442
05:24:49|1.53442
05:24:50|1.53442
05:24:51|1.53442
05:24:51|1.53442
05:24:53|1.53442
05:24:55|1.535
05:24:56|1.535
05:24:56|1.535
05:24:58|1.53591
05:24:58|1.53591
05:25:00|1.53523
05:25:01|1.53591
05:25:02|1.53591
05:25:02|1.53591
05:25:03|1.53591
05:25:04|1.53681
05:25:06|1.53681
05:25:07|1.53681
05:25:08|1.53681
05:25:08|1.53681
05:25:10|1.53534
05:25:11|1.5349
05:25:12|1.5349
05:25:13|1.53251
05:25:14|1.53234
05:25:14|1.5316
05:25:15|1.5316
05:25:17|1.5316
05:25:18|1.53372
05:25:19|1.53387
05:25:20|1.53387
05:25:20|1.53387
05:25:22|1.53387
05:25:23|1.53679
05:25:24|1.53373
05:25:25|1.53373
05:25:25|1.53373
05:25:26|1.53373
05:25:28|1.53373
05:25:29|1.53373
05:25:30|1.53373
05:25:31|1.53373
05:25:31|1.53373
05:25:32|1.5316
05:25:34|1.53103
05:25:35|1.53
05:25:36|1.53
05:25:36|1.53
05:25:38|1.53
05:25:38|1.53
05:25:40|1.53
05:25:40|1.53
05:25:41|1.529
05:25:42|1.52961
05:25:44|1.52956
05:25:44|1.52956
05:25:46|1.52956
05:25:47|1.52704
05:25:48|1.52704
05:25:50|1.52939
05:25:51|1.52939
05:25:52|1.52752
05:25:53|1.52752
05:25:55|1.52824
05:25:56|1.52824
05:25:57|1.52824
05:25:57|1.5259
05:25:58|1.52517
05:26:00|1.525
05:26:00|1.525
05:26:02|1.525
05:26:03|1.52389
05:26:04|1.52389
05:26:05|1.52389
05:26:05|1.52389
05:26:07|1.52802
05:26:08|1.52862
05:26:09|1.52862
05:26:10|1.52862
05:26:11|1.52862
05:26:12|1.52862
05:26:13|1.52862
05:26:13|1.52862
05:26:16|1.52862
05:26:16|1.52719
05:26:18|1.52719
05:26:19|1.5284
05:26:20|1.52855
05:26:20|1.52855
05:26:22|1.528
05:26:22|1.528
05:26:23|1.528
05:26:25|1.528
05:26:27|1.528
05:26:27|1.528
05:26:28|1.528
05:26:29|1.52596
05:26:30|1.52596
05:26:31|1.52596
05:26:32|1.52522
05:26:33|1.52522
05:26:35|1.52522
05:26:35|1.52522
05:26:36|1.52546
05:26:37|1.52546
05:26:38|1.52406
05:26:39|1.52406
05:26:40|1.52406
05:26:41|1.52406
05:26:42|1.52406
05:26:44|1.52615
05:26:44|1.52615
05:26:45|1.52711
05:26:46|1.52711
05:26:48|1.52711
05:26:50|1.52659
05:26:50|1.52699
05:26:51|1.52787
05:26:52|1.52762
05:26:54|1.52711
05:26:54|1.52848
05:26:56|1.52848
05:26:56|1.52988
05:26:58|1.52988
05:26:59|1.52988
05:27:00|1.52763
05:27:00|1.52711
05:27:02|1.52651
05:27:03|1.52651
05:27:04|1.52651
05:27:05|1.52651
05:27:06|1.52796
05:27:07|1.53025
05:27:08|1.53025
05:27:09|1.52946
05:27:10|1.52946
05:27:11|1.52946
05:27:12|1.52988
05:27:13|1.53022
05:27:14|1.52946
05:27:15|1.52902
05:27:17|1.52902
05:27:17|1.53
05:27:18|1.53
05:27:19|1.53092
05:27:20|1.53092
05:27:22|1.52949
05:27:23|1.5295
05:27:24|1.52936
05:27:25|1.52937
05:27:26|1.52932
05:27:27|1.53
05:27:29|1.529
05:27:30|1.529
05:27:31|1.52785
05:27:32|1.52785
05:27:32|1.52785
05:27:33|1.52655
05:27:35|1.52655
05:27:35|1.52655
05:27:37|1.52655
05:27:38|1.52655
05:27:39|1.52655
05:27:40|1.52655
05:27:41|1.52655
05:27:42|1.52655
05:27:43|1.52665
05:27:44|1.52665
05:27:46|1.52658
05:27:46|1.52658
05:27:47|1.52658
05:27:48|1.52665
05:27:49|1.52665
05:27:51|1.52924
05:27:52|1.53
05:27:53|1.53
05:27:54|1.53
05:27:55|1.52893
05:27:56|1.52893
05:27:57|1.52893
05:27:58|1.52893
05:27:59|1.53
05:28:00|1.53
05:28:01|1.53
05:28:03|1.53
05:28:04|1.53
05:28:04|1.53
05:28:05|1.53
05:28:07|1.53
05:28:08|1.53
05:28:09|1.53
05:28:10|1.53
05:28:11|1.53
05:28:12|1.53
05:28:13|1.53
05:28:14|1.53
05:28:15|1.53
05:28:16|1.53
05:28:17|1.53
05:28:18|1.53
05:28:19|1.53
05:28:20|1.53591
05:28:21|1.53591
05:28:22|1.53591
05:28:23|1.53591
05:28:24|1.53671
05:28:25|1.53671
05:28:26|1.53671
05:28:27|1.53671
05:28:28|1.53671
05:28:29|1.53671
05:28:30|1.5349
05:28:31|1.5349
05:28:32|1.5349
05:28:33|1.53597
05:28:35|1.53597
05:28:35|1.53381
05:28:36|1.53703
05:28:38|1.53491
05:28:39|1.53491
05:28:39|1.53563
05:28:40|1.53563
05:28:42|1.53563
05:28:42|1.53597
05:28:43|1.53612
05:28:44|1.53612
05:28:46|1.53614
05:28:46|1.53614
05:28:47|1.53598
05:28:48|1.5349
05:28:49|1.53371
05:28:51|1.53371
05:28:53|1.53371
05:28:54|1.53371
05:28:55|1.53371
05:28:56|1.53371
05:28:57|1.53371
05:28:57|1.53371
05:28:59|1.53371
05:29:00|1.5349
05:29:01|1.5349
05:29:02|1.5349
05:29:02|1.5349
05:29:03|1.5349
05:29:05|1.5349
05:29:05|1.5349
05:29:06|1.5349
05:29:08|1.5349
05:29:08|1.53465
05:29:09|1.53371
05:29:11|1.53371
05:29:12|1.53371
05:29:12|1.53371
05:29:14|1.53527
05:29:14|1.53527
05:29:15|1.53527
05:29:16|1.537
05:29:17|1.537
05:29:18|1.537
05:29:20|1.537
05:29:20|1.537
05:29:22|1.537
05:29:23|1.537
05:29:24|1.537
05:29:25|1.537
05:29:26|1.537
05:29:27|1.537
05:29:28|1.537
05:29:29|1.537
05:29:30|1.53951
05:29:31|1.53951
05:29:32|1.53951
05:29:33|1.53951
05:29:34|1.54055
05:29:35|1.54055
05:29:36|1.54055
05:29:37|1.54055
05:29:38|1.54055
05:29:39|1.53958
05:29:40|1.53958
05:29:41|1.54112
05:29:42|1.54112
05:29:43|1.54112
05:29:44|1.54112
05:29:45|1.54008
05:29:46|1.54008
05:29:47|1.54008
05:29:48|1.54008
05:29:49|1.54008
05:29:50|1.53898
05:29:51|1.53838
05:29:53|1.53838
05:29:54|1.53838
05:29:56|1.53838
05:29:57|1.53838
05:29:59|1.53838
05:30:00|1.53838
05:30:01|1.53838
05:30:01|1.53838
05:30:03|1.53838
05:30:03|1.53838
05:30:04|1.53728
05:30:05|1.53631
05:30:07|1.53631
05:30:07|1.53465
05:30:09|1.53465
05:30:10|1.53465
05:30:11|1.53465
05:30:11|1.53465
05:30:13|1.5378
05:30:13|1.5378
05:30:15|1.5378
05:30:16|1.53898
05:30:17|1.53898
05:30:18|1.53672
05:30:19|1.53672
05:30:21|1.53672
05:30:21|1.54071
05:30:22|1.54173
05:30:23|1.54173
05:30:24|1.54173
05:30:26|1.53843
05:30:26|1.53843
05:30:27|1.53843
05:30:29|1.53843
05:30:29|1.53843
05:30:30|1.53843
05:30:32|1.53843
05:30:32|1.53843
05:30:33|1.53843
05:30:34|1.53843
05:30:35|1.53843
05:30:36|1.53843
05:30:37|1.53843
05:30:39|1.53843
05:30:39|1.53843
05:30:40|1.53843
05:30:41|1.53843
05:30:43|1.53843
05:30:43|1.53843
05:30:44|1.535
05:30:45|1.535
05:30:46|1.535
05:30:47|1.535
05:30:48|1.535
05:30:49|1.535
05:30:50|1.535
05:30:52|1.535
05:30:54|1.535
05:30:55|1.535
05:30:56|1.535
05:30:56|1.53296
05:30:57|1.53296
05:31:00|1.53296
05:31:00|1.53296
05:31:01|1.5309
05:31:03|1.53
05:31:04|1.53
05:31:05|1.53
05:31:06|1.53
05:31:08|1.53
05:31:08|1.53
05:31:09|1.53
05:31:11|1.53
05:31:11|1.53
05:31:13|1.53
05:31:13|1.53
05:31:14|1.53002
05:31:15|1.52735
05:31:16|1.52735
05:31:17|1.52735
05:31:18|1.52735
05:31:19|1.52735
05:31:21|1.52735
05:31:22|1.52735
05:31:23|1.52933
05:31:24|1.52933
05:31:25|1.526
05:31:26|1.526
05:31:27|1.526
05:31:28|1.526
05:31:29|1.527
05:31:30|1.527
05:31:31|1.52588
05:31:32|1.52588
05:31:34|1.52501
05:31:34|1.525
05:31:35|1.5258
05:31:36|1.5258
05:31:37|1.5258
05:31:38|1.5258
05:31:39|1.52506
05:31:40|1.52506
05:31:41|1.519
05:31:43|1.519
05:31:43|1.519
05:31:44|1.519
05:31:45|1.519
05:31:46|1.519
05:31:48|1.519
05:31:49|1.519
05:31:50|1.519
05:31:50|1.519
05:31:52|1.519
05:31:54|1.52986
05:31:55|1.52986
05:31:57|1.52316
05:31:57|1.52985
05:31:58|1.52985
05:32:00|1.5293
05:32:00|1.53327
05:32:01|1.53273
05:32:02|1.53272
05:32:04|1.53272
05:32:04|1.52843
05:32:06|1.52843
05:32:07|1.52814
05:32:08|1.52487
05:32:10|1.52867
05:32:11|1.52867
05:32:11|1.52867
05:32:12|1.52867
05:32:14|1.52867
05:32:15|1.52867
05:32:16|1.52867
05:32:17|1.52867
05:32:18|1.52867
05:32:20|1.52731
05:32:20|1.52731
05:32:22|1.52731
05:32:23|1.52731
05:32:23|1.52731
05:32:24|1.52731
05:32:26|1.52731
05:32:27|1.52731
05:32:28|1.52646
05:32:28|1.52646
05:32:30|1.52646
05:32:31|1.52646
05:32:31|1.52646
05:32:33|1.52626
05:32:33|1.52626
05:32:35|1.52626
05:32:36|1.52867
05:32:37|1.53037
05:32:37|1.53037
05:32:39|1.52729
05:32:39|1.52729
05:32:41|1.52729
05:32:42|1.52729
05:32:42|1.52729
05:32:44|1.52729
05:32:44|1.52729
05:32:46|1.52729
05:32:47|1.52729
05:32:48|1.52729
05:32:49|1.524
05:32:50|1.524
05:32:51|1.524
05:32:51|1.524
05:32:52|1.524
05:32:54|1.524
05:32:55|1.524
05:32:57|1.524
05:32:58|1.524
05:32:58|1.524
05:33:00|1.524
05:33:01|1.524
05:33:01|1.524
05:33:03|1.524
05:33:04|1.524
05:33:04|1.524
05:33:05|1.524
05:33:06|1.524
05:33:07|1.524
05:33:09|1.524
05:33:10|1.524
05:33:11|1.524
05:33:11|1.524
05:33:13|1.524
05:33:14|1.524
05:33:15|1.524
05:33:16|1.524
05:33:17|1.524
05:33:18|1.524
05:33:19|1.524
05:33:19|1.524
05:33:20|1.524
05:33:22|1.524
05:33:23|1.524
05:33:24|1.524
05:33:25|1.524
05:33:26|1.524
05:33:27|1.524
05:33:28|1.524
05:33:29|1.524
05:33:30|1.524
05:33:31|1.524
05:33:32|1.524
05:33:33|1.524
05:33:34|1.524
05:33:35|1.524
05:33:36|1.524
05:33:37|1.524
05:33:38|1.524
05:33:39|1.524
05:33:40|1.524
05:33:42|1.524
05:33:42|1.524
05:33:43|1.524
05:33:44|1.524
05:33:45|1.524
05:33:46|1.524
05:33:48|1.524
05:33:49|1.524
05:33:50|1.524
05:33:50|1.524
05:33:51|1.51849
05:33:53|1.51849
05:33:53|1.51849
05:33:56|1.51942
05:33:57|1.52237
05:33:59|1.52398
05:33:59|1.524
05:34:01|1.524
05:34:02|1.52532
05:34:02|1.52532
05:34:04|1.52532
05:34:04|1.52532
05:34:06|1.52532
05:34:07|1.52532
05:34:08|1.52532
05:34:09|1.52532
05:34:10|1.52605
05:34:12|1.52605
05:34:13|1.52605
05:34:13|1.52985
05:34:15|1.52859
05:34:15|1.52859
05:34:16|1.52859
05:34:17|1.52859
05:34:18|1.5261
05:34:19|1.5261
05:34:21|1.5261
05:34:21|1.5261
05:34:22|1.5261
05:34:24|1.5261
05:34:24|1.5261
05:34:26|1.52605
05:34:26|1.52483
05:34:27|1.52557
05:34:28|1.52557
05:34:29|1.52557
05:34:30|1.52557
05:34:31|1.52557
05:34:33|1.52532
05:34:34|1.52532
05:34:35|1.5214
05:34:36|1.52102
05:34:36|1.52102
05:34:38|1.52065
05:34:39|1.52065
05:34:40|1.52287
05:34:41|1.52287
05:34:42|1.52287
05:34:43|1.52287
05:34:44|1.52287
05:34:45|1.52287
05:34:46|1.52287
05:34:47|1.52287
05:34:48|1.52287
05:34:49|1.52557
05:34:50|1.52557
05:34:51|1.5247
05:34:52|1.5247
05:34:53|1.5247
05:34:54|1.5247
05:34:55|1.5247
05:34:57|1.5247
05:34:59|1.5247
05:34:59|1.5247
05:35:01|1.5247
05:35:01|1.5247
05:35:03|1.5247
05:35:03|1.53
05:35:05|1.53
05:35:05|1.53
05:35:06|1.53
05:35:07|1.53
05:35:08|1.53
05:35:10|1.53
05:35:10|1.52946
05:35:11|1.52946
05:35:13|1.52946
05:35:13|1.52763
05:35:14|1.52763
05:35:15|1.52931
05:35:16|1.52931
05:35:17|1.52931
05:35:19|1.52931
05:35:20|1.52931
05:35:20|1.52931
05:35:22|1.52931
05:35:22|1.52931
05:35:24|1.52931
05:35:24|1.52931
05:35:25|1.5288
05:35:27|1.53064
05:35:27|1.53064
05:35:29|1.53157
05:35:29|1.53157
05:35:30|1.53157
05:35:31|1.53157
05:35:32|1.53157
05:35:34|1.53157
05:35:34|1.53157
05:35:36|1.52877
05:35:36|1.52877
05:35:38|1.53157
05:35:39|1.53157
05:35:41|1.53157
05:35:41|1.53157
05:35:42|1.53157
05:35:43|1.53157
05:35:45|1.53157
05:35:45|1.53058
05:35:46|1.53058
05:35:48|1.53058
05:35:48|1.52973
05:35:49|1.52973
05:35:50|1.52973
05:35:51|1.53003
05:35:53|1.53003
05:35:53|1.53003
05:35:54|1.53003
05:35:55|1.53003
05:35:57|1.53003
05:35:58|1.52935
05:35:59|1.5305
05:36:01|1.5305
05:36:01|1.5305
05:36:03|1.5305
05:36:03|1.5305
05:36:05|1.52692
05:36:05|1.52692
05:36:07|1.52566
05:36:07|1.52308
05:36:08|1.52308
05:36:10|1.52308
05:36:11|1.52301
05:36:11|1.52287
05:36:13|1.52287
05:36:14|1.52287
05:36:14|1.52287
05:36:16|1.52356
05:36:16|1.52356
05:36:18|1.52356
05:36:18|1.52356
05:36:19|1.52356
05:36:21|1.52356
05:36:21|1.52356
05:36:22|1.52356
05:36:24|1.52451
05:36:24|1.52451
05:36:26|1.52589
05:36:27|1.52798
05:36:27|1.52932
05:36:28|1.52992
05:36:29|1.52992
05:36:30|1.52992
05:36:32|1.52771
05:36:33|1.52771
05:36:33|1.52502
05:36:34|1.52502
05:36:35|1.52502
05:36:37|1.52502
05:36:38|1.52502
05:36:39|1.52502
05:36:40|1.52502
05:36:41|1.52502
05:36:42|1.52502
05:36:43|1.52502
05:36:44|1.52502
05:36:45|1.52502
05:36:46|1.52502
05:36:47|1.52248
05:36:48|1.52248
05:36:49|1.52248
05:36:50|1.52248
05:36:51|1.52248
05:36:52|1.52417
05:36:53|1.52417
05:36:54|1.52417
05:36:55|1.52417
05:36:56|1.52417
05:36:57|1.52021
05:36:58|1.52021
05:36:59|1.52021
05:37:01|1.52021
05:37:03|1.52
05:37:03|1.52502
05:37:05|1.52502
05:37:05|1.52502
05:37:07|1.52502
05:37:07|1.52502
05:37:09|1.52502
05:37:10|1.52502
05:37:10|1.52502
05:37:12|1.52502
05:37:13|1.52502
05:37:14|1.52502
05:37:15|1.52502
05:37:15|1.52502
05:37:17|1.52502
05:37:18|1.52502
05:37:19|1.52502
05:37:20|1.52502
05:37:21|1.52475
05:37:21|1.52392
05:37:23|1.52392
05:37:24|1.52392
05:37:24|1.5261
05:37:26|1.52589
05:37:26|1.52589
05:37:28|1.52635
05:37:29|1.52635
05:37:30|1.52694
05:37:31|1.52694
05:37:32|1.52589
05:37:33|1.52589
05:37:34|1.52577
05:37:34|1.52646
05:37:35|1.52646
05:37:36|1.52532
05:37:37|1.52532
05:37:38|1.52532
05:37:40|1.52076
05:37:41|1.52076
05:37:42|1.52076
05:37:43|1.52076
05:37:44|1.52078
05:37:45|1.52078
05:37:46|1.52078
05:37:47|1.52078
05:37:48|1.52078
05:37:49|1.52078
05:37:50|1.52078
05:37:51|1.52078
05:37:52|1.52076
05:37:53|1.52076
05:37:54|1.52076
05:37:55|1.52076
05:37:56|1.52076
05:37:57|1.52076
05:37:58|1.52076
05:37:59|1.52076
05:38:00|1.52059
05:38:01|1.51689
05:38:02|1.51689
05:38:03|1.51689
05:38:05|1.51689
05:38:05|1.51689
05:38:06|1.51689
05:38:08|1.51689
05:38:08|1.51689
05:38:10|1.51689
05:38:10|1.51689
05:38:12|1.51689
05:38:12|1.51689
05:38:13|1.51689
05:38:14|1.51689
05:38:16|1.51689
05:38:17|1.51575
05:38:17|1.51463
05:38:18|1.51463
05:38:20|1.51463
05:38:20|1.51463
05:38:22|1.51166
05:38:22|1.51353
05:38:24|1.51353
05:38:25|1.51353
05:38:26|1.51353
05:38:26|1.51353
05:38:28|1.51185
05:38:29|1.51095
05:38:30|1.51095
05:38:30|1.51091
05:38:32|1.51091
05:38:33|1.51091
05:38:34|1.51118
05:38:35|1.51186
05:38:36|1.51245
05:38:37|1.51245
05:38:37|1.51382
05:38:39|1.51382
05:38:40|1.51652
05:38:41|1.51689
05:38:42|1.51689
05:38:43|1.51742
05:38:44|1.51742
05:38:44|1.51486
05:38:46|1.51486
05:38:46|1.51436
05:38:48|1.51564
05:38:49|1.51564
05:38:50|1.51564
05:38:51|1.51564
05:38:51|1.51564
05:38:53|1.51564
05:38:54|1.51564
05:38:55|1.51564
05:38:56|1.51564
05:38:56|1.51564
05:38:58|1.51564
05:38:58|1.51564
05:39:01|1.51564
05:39:01|1.51564
05:39:03|1.51564
05:39:03|1.51564
05:39:05|1.51564
05:39:07|1.51564
05:39:07|1.51126
05:39:09|1.51126
05:39:10|1.51126
05:39:10|1.51126
05:39:11|1.51282
05:39:12|1.51169
05:39:13|1.511
05:39:14|1.5121
05:39:15|1.5121
05:39:16|1.51282
05:39:17|1.51397
05:39:19|1.51397
05:39:19|1.51397
05:39:20|1.51468
05:39:21|1.51468
05:39:22|1.51468
05:39:24|1.51468
05:39:24|1.50887
05:39:25|1.50887
05:39:26|1.50887
05:39:27|1.50887
05:39:29|1.50887
05:39:29|1.50887
05:39:30|1.51298
05:39:31|1.51298
05:39:32|1.51299
05:39:34|1.51299
05:39:35|1.51299
05:39:35|1.51299
05:39:37|1.51299
05:39:37|1.51299
05:39:39|1.51299
05:39:39|1.51299
05:39:41|1.51299
05:39:41|1.51849
05:39:44|1.51849
05:39:45|1.51849
05:39:45|1.51849
05:39:46|1.52303
05:39:47|1.52423
05:39:48|1.52423
05:39:49|1.52423
05:39:50|1.52423
05:39:51|1.52295
05:39:52|1.52295
05:39:53|1.52295
05:39:54|1.52295
05:39:55|1.52295
05:39:56|1.52295
05:39:57|1.52295
05:39:58|1.52295
05:40:00|1.52295
05:40:00|1.52295
05:40:01|1.52295
05:40:03|1.52362
05:40:04|1.52362
05:40:05|1.52362
05:40:06|1.52362
05:40:07|1.52362
05:40:08|1.52436
05:40:09|1.52436
05:40:10|1.52436
05:40:11|1.52436
05:40:12|1.52436
05:40:13|1.52436
05:40:14|1.52436
05:40:16|1.52436
05:40:16|1.52436
05:40:17|1.52495
05:40:18|1.52495
05:40:20|1.52495
05:40:20|1.52495
05:40:22|1.52495
05:40:22|1.52495
05:40:24|1.52495
05:40:25|1.52495
05:40:26|1.52495
05:40:27|1.52495
05:40:28|1.52332
05:40:30|1.52332
05:40:31|1.52332
05:40:32|1.52084
05:40:33|1.52084
05:40:34|1.52084
05:40:35|1.52084
05:40:36|1.52084
05:40:38|1.5216
05:40:38|1.5216
05:40:39|1.5216
05:40:41|1.5216
05:40:42|1.5216
05:40:42|1.5216
05:40:43|1.5216
05:40:44|1.5216
05:40:45|1.5216
05:40:46|1.51849
05:40:48|1.51849
05:40:48|1.51849
05:40:49|1.51854
05:40:50|1.51517
05:40:51|1.51517
05:40:52|1.51517
05:40:53|1.51517
05:40:55|1.51517
05:40:55|1.51651
05:40:56|1.51651
05:40:58|1.51651
05:40:59|1.51728
05:40:59|1.51582
05:41:00|1.51582
05:41:02|1.51582
05:41:04|1.51582
05:41:05|1.51724
05:41:06|1.51823
05:41:07|1.51823
05:41:08|1.51823
05:41:10|1.51823
05:41:10|1.51823
05:41:12|1.51793
05:41:13|1.51807
05:41:14|1.52
05:41:14|1.52132
05:41:16|1.52132
05:41:17|1.52132
05:41:17|1.52132
05:41:18|1.52132
05:41:19|1.52132
05:41:21|1.52126
05:41:22|1.52126
05:41:23|1.52126
05:41:24|1.52246
05:41:24|1.52246
05:41:27|1.52183
05:41:28|1.51982
05:41:28|1.51905
05:41:30|1.51959
05:41:30|1.51959
05:41:31|1.51959
05:41:32|1.51838
05:41:33|1.51651
05:41:34|1.51651
05:41:35|1.51651
05:41:37|1.51651
05:41:38|1.51651
05:41:39|1.51343
05:41:40|1.51343
05:41:41|1.51439
05:41:42|1.51439
05:41:43|1.51439
05:41:44|1.51439
05:41:45|1.51439
05:41:46|1.51319
05:41:47|1.51319
05:41:48|1.51319
05:41:49|1.51319
05:41:50|1.51319
05:41:51|1.51319
05:41:52|1.50853
05:41:53|1.50853
05:41:54|1.50853
05:41:55|1.50853
05:41:56|1.50853
05:41:57|1.50853
05:41:58|1.50853
05:41:59|1.50853
05:42:00|1.50853
05:42:02|1.50853
05:42:03|1.50853
05:42:04|1.50853
05:42:05|1.50853
05:42:06|1.50764
05:42:07|1.50764
05:42:08|1.50764
05:42:10|1.50764
05:42:10|1.50764
05:42:11|1.50594
05:42:12|1.50594
05:42:14|1.5099
05:42:14|1.5099
05:42:16|1.5099
05:42:17|1.5099
05:42:18|1.5099
05:42:19|1.5099
05:42:19|1.5099
05:42:21|1.5099
05:42:22|1.50554
05:42:23|1.50554
05:42:24|1.50554
05:42:25|1.50554
05:42:26|1.50554
05:42:27|1.5122
05:42:28|1.51189
05:42:29|1.51069
05:42:31|1.51069
05:42:31|1.51069
05:42:33|1.51069
05:42:33|1.51069
05:42:35|1.51069
05:42:36|1.51069
05:42:36|1.51069
05:42:38|1.50991
05:42:39|1.50878
05:42:40|1.50878
05:42:41|1.5099
05:42:42|1.5099
05:42:43|1.5099
05:42:44|1.5099
05:42:45|1.50659
05:42:46|1.50659
05:42:47|1.50862
05:42:48|1.50862
05:42:49|1.50862
05:42:50|1.50862
05:42:51|1.50862
05:42:52|1.50862
05:42:53|1.50862
05:42:54|1.50792
05:42:55|1.50792
05:42:56|1.50792
05:42:57|1.50792
05:42:58|1.50792
05:42:59|1.50792
05:43:00|1.50792
05:43:01|1.50792
05:43:02|1.50792
05:43:03|1.5156
05:43:05|1.51787
05:43:06|1.51787
05:43:07|1.51787
05:43:08|1.51787
05:43:09|1.51787
05:43:10|1.51787
05:43:12|1.51787
05:43:13|1.51787
05:43:14|1.51453
05:43:15|1.51846
05:43:16|1.51846
05:43:17|1.51846
05:43:18|1.51846
05:43:20|1.51618
05:43:20|1.51617
05:43:22|1.51595
05:43:22|1.51776
05:43:23|1.51705
05:43:25|1.51705
05:43:26|1.51705
05:43:27|1.51705
05:43:27|1.51705
05:43:28|1.51705
05:43:30|1.51705
05:43:30|1.51705
05:43:31|1.51705
05:43:32|1.51705
05:43:33|1.51705
05:43:35|1.5184
05:43:35|1.5184
05:43:36|1.5184
05:43:37|1.5184
05:43:39|1.5184
05:43:40|1.5184
05:43:40|1.5184
05:43:41|1.5184
05:43:42|1.5184
05:43:43|1.5184
05:43:45|1.5184
05:43:46|1.5184
05:43:47|1.5184
05:43:48|1.5184
05:43:48|1.5184
05:43:49|1.5184
05:43:51|1.5184
05:43:52|1.5184
05:43:53|1.5184
05:43:54|1.5184
05:43:55|1.5184
05:43:56|1.52112
05:43:57|1.52112
05:43:58|1.52112
05:43:59|1.52112
05:44:00|1.52131
05:44:01|1.52131
05:44:02|1.52131
05:44:03|1.52131
05:44:04|1.52131
05:44:06|1.52131
05:44:06|1.52131
05:44:07|1.52131
05:44:09|1.52012
05:44:10|1.52012
05:44:10|1.52012
05:44:12|1.52012
05:44:12|1.52012
05:44:13|1.52012
05:44:14|1.50358
05:44:15|1.51734
05:44:16|1.51734
05:44:17|1.51734
05:44:19|1.51846
05:44:20|1.51846
05:44:21|1.51716
05:44:22|1.51716
05:44:22|1.51716
05:44:24|1.51716
05:44:25|1.51847
05:44:26|1.51847
05:44:27|1.51847
05:44:28|1.51847
05:44:29|1.51847
05:44:30|1.52005
05:44:31|1.52229
05:44:32|1.52229
05:44:33|1.52229
05:44:34|1.52229
05:44:35|1.5178
05:44:36|1.51902
05:44:37|1.51902
05:44:38|1.51902
05:44:39|1.51902
05:44:40|1.51904
05:44:41|1.51734
05:44:42|1.51839
05:44:43|1.51839
05:44:44|1.51839
05:44:45|1.51839
05:44:46|1.51839
05:44:47|1.51843
05:44:48|1.51843
05:44:49|1.51843
05:44:51|1.51843
05:44:52|1.52014
05:44:52|1.52014
05:44:53|1.52014
05:44:54|1.52014
05:44:55|1.52014
05:44:56|1.52014
05:44:57|1.52014
05:44:59|1.52014
05:44:59|1.52012
05:45:00|1.52012
05:45:01|1.52012
05:45:03|1.52012
05:45:04|1.51681
05:45:04|1.51681
05:45:05|1.51681
05:45:07|1.51681
05:45:09|1.51454
05:45:10|1.51454
05:45:10|1.51454
05:45:12|1.51606
05:45:13|1.51606
05:45:14|1.51606
05:45:15|1.51606
05:45:16|1.51606
05:45:17|1.51606
05:45:18|1.51606
05:45:19|1.51606
05:45:20|1.51606
05:45:21|1.51606
05:45:23|1.51961
05:45:24|1.51961
05:45:25|1.51961
05:45:25|1.51961
05:45:27|1.51961
05:45:27|1.51961
05:45:29|1.51961
05:45:30|1.51961
05:45:31|1.51961
05:45:32|1.51689
05:45:33|1.51689
05:45:34|1.51689
05:45:35|1.51689
05:45:37|1.51689
05:45:37|1.51689
05:45:39|1.51689
05:45:39|1.51689
05:45:41|1.51689
05:45:42|1.51689
05:45:43|1.51689
05:45:44|1.51689
05:45:45|1.51689
05:45:46|1.51689
05:45:47|1.51689
05:45:48|1.52118
05:45:49|1.52118
05:45:50|1.52118
05:45:51|1.52118
05:45:52|1.52077
05:45:53|1.52077
05:45:54|1.52077
05:45:55|1.52077
05:45:56|1.52077
05:45:57|1.52077
05:45:58|1.52077
05:45:59|1.52077
05:46:00|1.52077
05:46:01|1.52077
05:46:02|1.52077
05:46:03|1.52077
05:46:04|1.52077
05:46:06|1.52077
05:46:07|1.52077
05:46:08|1.52772
05:46:10|1.52772
05:46:11|1.52772
05:46:12|1.52772
05:46:13|1.52772
05:46:14|1.52772
05:46:15|1.52825
05:46:15|1.52825
05:46:16|1.52825
05:46:18|1.52825
05:46:18|1.52825
05:46:20|1.53006
05:46:21|1.53006
05:46:22|1.53006
05:46:23|1.53006
05:46:24|1.53006
05:46:25|1.53006
05:46:26|1.53006
05:46:27|1.53006
05:46:28|1.53006
05:46:29|1.53006
05:46:30|1.53006
05:46:31|1.53006
05:46:32|1.53006
05:46:33|1.53006
05:46:35|1.53006
05:46:35|1.53006
05:46:36|1.53006
05:46:37|1.52704
05:46:39|1.52704
05:46:39|1.52704
05:46:41|1.52704
05:46:41|1.52704
05:46:42|1.52704
05:46:44|1.52704
05:46:45|1.52704
05:46:46|1.52704
05:46:47|1.52704
05:46:47|1.52704
05:46:48|1.52704
05:46:50|1.52758
05:46:51|1.52704
05:46:52|1.53006
05:46:53|1.53006
05:46:54|1.53006
05:46:55|1.53006
05:46:56|1.53006
05:46:57|1.53006
05:46:58|1.53006
05:46:59|1.53006
05:47:00|1.53006
05:47:01|1.53006
05:47:02|1.53006
05:47:03|1.53006
05:47:04|1.53006
05:47:05|1.53006
05:47:06|1.526
05:47:07|1.526
05:47:09|1.526
05:47:10|1.526
05:47:11|1.526
05:47:12|1.526
05:47:13|1.52872
05:47:14|1.52872
05:47:15|1.52872
05:47:17|1.52872
05:47:18|1.52872
05:47:18|1.52872
05:47:20|1.52872
05:47:20|1.52872
05:47:21|1.52872
05:47:22|1.52872
05:47:24|1.52872
05:47:24|1.52872
05:47:26|1.52872
05:47:27|1.52872
05:47:27|1.52872
05:47:28|1.52872
05:47:30|1.52872
05:47:31|1.52872
05:47:32|1.52872
05:47:33|1.52872
05:47:33|1.52872
05:47:35|1.52872
05:47:35|1.52872
05:47:37|1.52872
05:47:38|1.52872
05:47:39|1.52872
05:47:40|1.52872
05:47:41|1.52872
05:47:42|1.52872
05:47:43|1.52872
05:47:44|1.52872
05:47:45|1.52872
05:47:46|1.52872
05:47:47|1.52872
05:47:48|1.52872
05:47:49|1.523
05:47:50|1.52077
05:47:51|1.52077
05:47:52|1.52077
05:47:53|1.51852
05:47:54|1.51852
05:47:55|1.51689
05:47:56|1.51689
05:47:57|1.51689
05:47:58|1.51689
05:47:59|1.51689
05:48:00|1.51689
05:48:01|1.51689
05:48:02|1.51689
05:48:03|1.51689
05:48:04|1.52131
05:48:05|1.52131
05:48:06|1.52131
05:48:07|1.52131
05:48:09|1.51678
05:48:11|1.5145
05:48:11|1.5145
05:48:13|1.5145
05:48:14|1.5145
05:48:15|1.5145
05:48:16|1.51661
05:48:17|1.51661
05:48:18|1.51661
05:48:19|1.5166
05:48:20|1.5166
05:48:22|1.5166
05:48:22|1.5166
05:48:23|1.5166
05:48:24|1.5166
05:48:26|1.5166
05:48:27|1.5166
05:48:28|1.5166
05:48:28|1.51463
05:48:30|1.51463
05:48:30|1.51463
05:48:31|1.51617
05:48:32|1.51617
05:48:33|1.51617
05:48:34|1.51617
05:48:35|1.51617
05:48:37|1.51617
05:48:38|1.51617
05:48:38|1.51617
05:48:40|1.51617
05:48:40|1.51617
05:48:41|1.51617
05:48:43|1.51617
05:48:43|1.51617
05:48:44|1.51617
05:48:45|1.51617
05:48:46|1.515
05:48:48|1.515
05:48:48|1.515
05:48:50|1.515
05:48:50|1.515
05:48:51|1.515
05:48:53|1.515
05:48:54|1.515
05:48:55|1.51725
05:48:56|1.51725
05:48:57|1.51725
05:48:58|1.51725
05:48:59|1.51725
05:49:00|1.51685
05:49:01|1.51685
05:49:02|1.51509
05:49:03|1.51509
05:49:04|1.51685
05:49:05|1.51685
05:49:06|1.51685
05:49:07|1.51815
05:49:08|1.51815
05:49:09|1.51815
05:49:10|1.51815
05:49:11|1.51815
05:49:12|1.51815
05:49:14|1.514
05:49:14|1.514
05:49:15|1.514
05:49:16|1.514
05:49:17|1.514
05:49:19|1.514
05:49:20|1.514
05:49:20|1.514
05:49:21|1.514
05:49:22|1.514
05:49:23|1.514
05:49:25|1.514
05:49:25|1.514
05:49:26|1.514
05:49:27|1.514
05:49:28|1.514
05:49:29|1.514
05:49:30|1.514
05:49:31|1.514
05:49:32|1.514
05:49:34|1.514
05:49:35|1.514
05:49:36|1.51402
05:49:36|1.51402
05:49:38|1.51402
05:49:39|1.51402
05:49:39|1.514
05:49:40|1.514
05:49:42|1.514
05:49:43|1.514
05:49:43|1.51402
05:49:44|1.51402
05:49:46|1.51386
05:49:46|1.51386
05:49:47|1.51386
05:49:50|1.51386
05:49:50|1.51386
05:49:51|1.51495
05:49:53|1.51718
05:49:53|1.51718
05:49:55|1.51738
05:49:56|1.518
05:49:57|1.518
05:49:58|1.518
05:49:59|1.51725
05:50:00|1.51725
05:50:01|1.51725
05:50:02|1.51725
05:50:03|1.51725
05:50:04|1.51773
05:50:05|1.51773
05:50:06|1.51773
05:50:07|1.51773
05:50:08|1.51773
05:50:09|1.51773
05:50:10|1.51773
05:50:12|1.51773
05:50:13|1.51773
05:50:13|1.51279
05:50:15|1.5157
05:50:16|1.5157
05:50:17|1.5157
05:50:18|1.5157
05:50:19|1.5157
05:50:20|1.5157
05:50:21|1.51282
05:50:22|1.51282
05:50:23|1.51282
05:50:24|1.51282
05:50:24|1.51282
05:50:26|1.51225
05:50:28|1.51338
05:50:28|1.51338
05:50:29|1.51338
05:50:31|1.51338
05:50:32|1.51338
05:50:33|1.51338
05:50:34|1.51338
05:50:35|1.51094
05:50:36|1.51094
05:50:37|1.51094
05:50:38|1.51094
05:50:39|1.51094
05:50:40|1.51094
05:50:41|1.51094
05:50:42|1.51094
05:50:43|1.51094
05:50:44|1.51094
05:50:45|1.51093
05:50:46|1.51093
05:50:47|1.51093
05:50:48|1.51093
05:50:49|1.51093
05:50:50|1.51093
05:50:51|1.51093
05:50:53|1.50843
05:50:53|1.50843
05:50:55|1.51094
05:50:56|1.51411
05:50:56|1.51411
05:50:57|1.51411
05:50:59|1.51411
05:50:59|1.51411
05:51:01|1.51411
05:51:02|1.51411
05:51:02|1.51411
05:51:03|1.51411
05:51:04|1.51411
05:51:06|1.51411
05:51:07|1.51411
05:51:07|1.51411
05:51:08|1.51411
05:51:09|1.51411
05:51:10|1.51411
05:51:12|1.50939
05:51:13|1.5094
05:51:14|1.5094
05:51:15|1.5094
05:51:17|1.5094
05:51:18|1.5094
05:51:19|1.51163
05:51:20|1.51163
05:51:21|1.51163
05:51:21|1.51163
05:51:23|1.51163
05:51:25|1.51163
05:51:26|1.51163
05:51:26|1.51163
05:51:28|1.51163
05:51:29|1.51163
05:51:30|1.51163
05:51:31|1.51163
05:51:32|1.51163
05:51:33|1.51163
05:51:34|1.51114
05:51:35|1.51114
05:51:36|1.51114
05:51:37|1.51114
05:51:38|1.51206
05:51:39|1.51206
05:51:39|1.51206
05:51:41|1.51018
05:51:42|1.51018
05:51:43|1.51018
05:51:44|1.5105
05:51:45|1.5105
05:51:46|1.5105
05:51:47|1.5105
05:51:48|1.5105
05:51:49|1.5105
05:51:50|1.5105
05:51:51|1.5105
05:51:52|1.5105
05:51:53|1.5105
05:51:54|1.5105
05:51:55|1.5105
05:51:56|1.5105
05:51:57|1.5105
05:51:58|1.5105
05:51:59|1.51154
05:52:00|1.51154
05:52:01|1.51154
05:52:03|1.51154
05:52:03|1.51162
05:52:04|1.51194
05:52:05|1.51319
05:52:06|1.51319
05:52:07|1.51319
05:52:08|1.51319
05:52:10|1.51319
05:52:10|1.51319
05:52:11|1.51319
05:52:12|1.51319
05:52:15|1.51319
05:52:15|1.51319
05:52:16|1.51319
05:52:18|1.51319
05:52:18|1.51319
05:52:20|1.51319
05:52:21|1.51319
05:52:22|1.51319
05:52:23|1.51319
05:52:24|1.51319
05:52:26|1.51433
05:52:26|1.51433
05:52:27|1.51433
05:52:28|1.51433
05:52:29|1.51433
05:52:30|1.51433
05:52:31|1.51433
05:52:33|1.51411
05:52:34|1.51411
05:52:34|1.51342
05:52:35|1.51342
05:52:36|1.51342
05:52:37|1.51342
05:52:39|1.51342
05:52:39|1.51342
05:52:40|1.51313
05:52:42|1.51313
05:52:42|1.51313
05:52:43|1.51411
05:52:44|1.51411
05:52:45|1.51411
05:52:46|1.51411
05:52:48|1.51411
05:52:48|1.51411
05:52:50|1.51411
05:52:50|1.51163
05:52:52|1.51163
05:52:52|1.51163
05:52:54|1.51163
05:52:54|1.51
05:52:55|1.51
05:52:56|1.51
05:52:57|1.51
05:52:58|1.51
05:52:59|1.5094
05:53:01|1.5094
05:53:01|1.5094
05:53:03|1.5094
05:53:03|1.50518
05:53:04|1.50449
05:53:06|1.50369
05:53:06|1.50369
05:53:07|1.50369
05:53:09|1.50369
05:53:09|1.50369
05:53:11|1.50369
05:53:12|1.50603
05:53:13|1.50555
05:53:15|1.50555
05:53:16|1.50555
05:53:17|1.50555
05:53:18|1.50555
05:53:19|1.50555
05:53:21|1.50555
05:53:21|1.50555
05:53:23|1.50555
05:53:24|1.50851
05:53:24|1.50874
05:53:26|1.50874
05:53:26|1.51005
05:53:28|1.51005
05:53:29|1.51005
05:53:29|1.51005
05:53:31|1.51005
05:53:31|1.51005
05:53:33|1.51319
05:53:34|1.51319
05:53:35|1.51319
05:53:36|1.51319
05:53:38|1.5144
05:53:38|1.5144
05:53:39|1.5144
05:53:40|1.5144
05:53:41|1.5144
05:53:42|1.5144
05:53:43|1.5144
05:53:44|1.51322
05:53:46|1.51319
05:53:47|1.51319
05:53:47|1.51186
05:53:48|1.51186
05:53:50|1.51186
05:53:50|1.51186
05:53:51|1.51186
05:53:52|1.5133
05:53:54|1.5133
05:53:54|1.5133
05:53:55|1.51327
05:53:56|1.51327
05:53:57|1.51327
05:53:58|1.51327
05:54:00|1.51327
05:54:00|1.51327
05:54:02|1.51327
05:54:02|1.51327
05:54:04|1.51322
05:54:04|1.5133
05:54:06|1.5133
05:54:07|1.5133
05:54:08|1.5133
05:54:09|1.5133
05:54:10|1.5133
05:54:11|1.5133
05:54:12|1.5133
05:54:13|1.5133
05:54:14|1.5133
05:54:16|1.5133
05:54:16|1.51672
05:54:18|1.51672
05:54:19|1.51672
05:54:20|1.51672
05:54:22|1.51672
05:54:22|1.51672
05:54:24|1.51598
05:54:25|1.51598
05:54:25|1.51598
05:54:27|1.51598
05:54:28|1.51327
05:54:30|1.51236
05:54:30|1.51236
05:54:32|1.51236
05:54:32|1.51236
05:54:34|1.51236
05:54:34|1.51236
05:54:35|1.51236
05:54:36|1.51236
05:54:37|1.51236
05:54:39|1.51236
05:54:39|1.51236
05:54:41|1.51663
05:54:42|1.51663
05:54:43|1.51663
05:54:43|1.51663
05:54:44|1.51663
05:54:46|1.51663
05:54:46|1.51663
05:54:48|1.51663
05:54:48|1.51771
05:54:49|1.51771
05:54:50|1.51771
05:54:51|1.51771
05:54:52|1.51771
05:54:53|1.51771
05:54:54|1.51789
05:54:56|1.51789
05:54:56|1.51789
05:54:58|1.51789
05:54:58|1.51789
05:54:59|1.51681
05:55:00|1.51681
05:55:01|1.51681
05:55:02|1.51734
05:55:03|1.51734
05:55:05|1.51734
05:55:05|1.51734
05:55:06|1.51734
05:55:07|1.51734
05:55:08|1.51734
05:55:10|1.51734
05:55:10|1.51734
05:55:12|1.51726
05:55:13|1.51726
05:55:14|1.51734
05:55:15|1.51734
05:55:17|1.51734
05:55:17|1.51734
05:55:19|1.51734
05:55:20|1.51734
05:55:21|1.51734
05:55:21|1.51734
05:55:23|1.51734
05:55:24|1.51734
05:55:25|1.51734
05:55:26|1.51734
05:55:27|1.51734
05:55:28|1.51734
05:55:29|1.51734
05:55:30|1.51734
05:55:31|1.51579
05:55:32|1.51579
05:55:33|1.51579
05:55:34|1.51579
05:55:35|1.51579
05:55:36|1.51579
05:55:37|1.51579
05:55:38|1.51579
05:55:39|1.51579
05:55:40|1.51579
05:55:41|1.5158
05:55:43|1.5156
05:55:43|1.515
05:55:44|1.515
05:55:46|1.51227
05:55:47|1.51227
05:55:47|1.51227
05:55:48|1.51227
05:55:49|1.51227
05:55:51|1.51227
05:55:51|1.51403
05:55:53|1.51403
05:55:54|1.51403
05:55:54|1.51403
05:55:55|1.51403
05:55:56|1.51403
05:55:57|1.51403
05:55:58|1.51403
05:55:59|1.51403
05:56:00|1.51403
05:56:01|1.51403
05:56:03|1.51403
05:56:03|1.518
05:56:04|1.518
05:56:05|1.518
05:56:06|1.518
05:56:07|1.51787
05:56:09|1.51787
05:56:10|1.51787
05:56:11|1.51787
05:56:12|1.51787
05:56:12|1.51787
05:56:13|1.51787
05:56:15|1.51787
05:56:15|1.51676
05:56:17|1.51676
05:56:19|1.51676
05:56:20|1.51676
05:56:22|1.51612
05:56:22|1.51612
05:56:24|1.51612
05:56:25|1.51612
05:56:26|1.51612
05:56:27|1.51612
05:56:28|1.51499
05:56:29|1.51499
05:56:30|1.51499
05:56:31|1.51499
05:56:32|1.51499
05:56:33|1.51499
05:56:34|1.51499
05:56:35|1.51334
05:56:37|1.5112
05:56:37|1.5112
05:56:39|1.5112
05:56:40|1.5112
05:56:40|1.5112
05:56:41|1.5112
05:56:42|1.5112
05:56:43|1.5112
05:56:44|1.5112
05:56:46|1.5112
05:56:46|1.5112
05:56:47|1.5112
05:56:48|1.5112
05:56:49|1.5112
05:56:50|1.5112
05:56:52|1.5112
05:56:52|1.5112
05:56:53|1.5112
05:56:54|1.5112
05:56:56|1.51101
05:56:56|1.50978
05:56:57|1.5112
05:56:58|1.5112
05:57:00|1.5112
05:57:01|1.5112
05:57:02|1.5112
05:57:02|1.5112
05:57:03|1.5112
05:57:04|1.5112
05:57:05|1.5112
05:57:06|1.51159
05:57:07|1.51159
05:57:08|1.51159
05:57:10|1.51159
05:57:11|1.51159
05:57:11|1.51159
05:57:13|1.51159
05:57:13|1.51159
05:57:15|1.51159
05:57:16|1.51159
05:57:16|1.51523
05:57:17|1.51523
05:57:19|1.51523
05:57:20|1.51523
05:57:22|1.51523
05:57:23|1.51523
05:57:24|1.51523
05:57:25|1.51523
05:57:25|1.51523
05:57:27|1.51523
05:57:28|1.51523
05:57:29|1.51523
05:57:29|1.51523
05:57:31|1.51523
05:57:32|1.51523
05:57:33|1.51523
05:57:34|1.51523
05:57:34|1.51523
05:57:35|1.51523
05:57:38|1.51523
05:57:38|1.51523
05:57:40|1.51523
05:57:40|1.51523
05:57:41|1.51523
05:57:42|1.51523
05:57:43|1.51523
05:57:44|1.51995
05:57:46|1.51995
05:57:46|1.51995
05:57:47|1.51995
05:57:49|1.51995
05:57:49|1.51875
05:57:50|1.51875
05:57:51|1.51875
05:57:52|1.51875
05:57:53|1.51875
05:57:55|1.51875
05:57:56|1.51875
05:57:56|1.51875
05:57:58|1.51875
05:57:58|1.51875
05:58:00|1.51875
05:58:01|1.51875
05:58:02|1.51875
05:58:03|1.51875
05:58:03|1.52062
05:58:04|1.52062
05:58:05|1.52062
05:58:06|1.52062
05:58:07|1.52062
05:58:09|1.52062
05:58:09|1.52062
05:58:11|1.52062
05:58:12|1.52062
05:58:12|1.52019
05:58:13|1.52019
05:58:15|1.52019
05:58:16|1.52019
05:58:17|1.52019
05:58:18|1.52019
05:58:19|1.52019
05:58:21|1.52019
05:58:22|1.52019
05:58:23|1.52019
05:58:24|1.52019
05:58:25|1.52019
05:58:27|1.52342
05:58:28|1.52342
05:58:29|1.52342
05:58:30|1.5227
05:58:31|1.5227
05:58:32|1.5227
05:58:33|1.5227
05:58:34|1.5227
05:58:35|1.5227
05:58:36|1.5227
05:58:37|1.5227
05:58:38|1.52181
05:58:39|1.52181
05:58:40|1.52236
05:58:41|1.52236
05:58:42|1.52236
05:58:43|1.51875
05:58:45|1.51875
05:58:45|1.51875
05:58:47|1.51875
05:58:47|1.515
05:58:48|1.515
05:58:50|1.515
05:58:51|1.51401
05:58:51|1.51401
05:58:52|1.51499
05:58:54|1.51464
05:58:55|1.51464
05:58:55|1.51464
05:58:57|1.51464
05:58:58|1.51464
05:58:59|1.51257
05:58:59|1.51257
05:59:01|1.51257
05:59:02|1.51257
05:59:03|1.51257
05:59:03|1.51123
05:59:04|1.5109
05:59:06|1.5109
05:59:07|1.5109
05:59:08|1.5109
05:59:09|1.5109
05:59:10|1.5109
05:59:12|1.50956
05:59:12|1.50956
05:59:13|1.50956
05:59:15|1.50956
05:59:16|1.50956
05:59:16|1.50851
05:59:18|1.50851
05:59:18|1.50851
05:59:20|1.50851
05:59:21|1.50851
05:59:22|1.50851
05:59:23|1.51145
05:59:24|1.51145
05:59:25|1.51145
05:59:26|1.51145
05:59:27|1.51145
05:59:29|1.51145
05:59:30|1.51145
05:59:31|1.51145
05:59:32|1.51145
05:59:32|1.51145
05:59:34|1.51145
05:59:35|1.51145
05:59:36|1.51145
05:59:37|1.51145
05:59:38|1.51145
05:59:39|1.51145
05:59:40|1.51145
05:59:41|1.51145
05:59:42|1.51145
05:59:43|1.51384
05:59:44|1.51499
05:59:46|1.51362
05:59:46|1.51362
05:59:47|1.51362
05:59:48|1.51362
05:59:49|1.51362
05:59:51|1.51362
05:59:52|1.51362
05:59:52|1.51362
05:59:53|1.51362
05:59:55|1.51362
05:59:56|1.51362
05:59:57|1.51362
05:59:57|1.51362
05:59:58|1.51362
05:59:59|1.51362
06:00:00|1.51362
06:00:01|1.51362
06:00:02|1.51362
06:00:03|1.51362
06:00:04|1.51362
06:00:05|1.51145
06:00:06|1.51145
06:00:07|1.51104
06:00:08|1.51104
06:00:09|1.51104
06:00:11|1.51104
06:00:12|1.51104
06:00:12|1.51104
06:00:13|1.51104
06:00:14|1.51047
06:00:15|1.51047
06:00:16|1.51047
06:00:18|1.51047
06:00:18|1.51047
06:00:19|1.51047
06:00:21|1.51047
06:00:22|1.51047
06:00:23|1.51047
06:00:24|1.51047
06:00:25|1.51047
06:00:26|1.51047
06:00:27|1.51047
06:00:29|1.51047
06:00:30|1.50997
06:00:30|1.50997
06:00:31|1.50997
06:00:32|1.50997
06:00:34|1.50997
06:00:35|1.50997
06:00:36|1.50997
06:00:37|1.50997
06:00:38|1.50997
06:00:39|1.50997
06:00:40|1.50997
06:00:41|1.50997
06:00:41|1.50996
06:00:42|1.50996
06:00:44|1.50996
06:00:44|1.50996
06:00:45|1.50996
06:00:47|1.50851
06:00:48|1.50851
06:00:49|1.50851
06:00:50|1.50851
06:00:51|1.505
06:00:52|1.504
06:00:53|1.50416
06:00:53|1.50593
06:00:55|1.50593
06:00:56|1.50201
06:00:57|1.50201
06:00:58|1.50201
06:00:59|1.50201
06:01:00|1.50201
06:01:01|1.50704
06:01:02|1.50704
06:01:03|1.50704
06:01:04|1.50704
06:01:05|1.50704
06:01:06|1.50918
06:01:08|1.50918
06:01:08|1.50918
06:01:09|1.51012
06:01:11|1.51012
06:01:11|1.5089
06:01:12|1.50993
06:01:14|1.50594
06:01:14|1.50479
06:01:15|1.5059
06:01:16|1.50594
06:01:17|1.50594
06:01:18|1.50594
06:01:19|1.50594
06:01:20|1.50535
06:01:22|1.50535
06:01:24|1.50533
06:01:25|1.50476
06:01:26|1.50476
06:01:27|1.50476
06:01:28|1.50535
06:01:29|1.50429
06:01:30|1.50429
06:01:31|1.50201
06:01:32|1.50201
06:01:33|1.50195
06:01:35|1.50195
06:01:36|1.50138
06:01:36|1.50138
06:01:38|1.50138
06:01:38|1.50094
06:01:40|1.50071
06:01:41|1.50176
06:01:42|1.50176
06:01:43|1.5026
06:01:44|1.5026
06:01:46|1.5026
06:01:46|1.5026
06:01:47|1.5026
06:01:49|1.5026
06:01:49|1.5011
06:01:51|1.5011
06:01:51|1.5011
06:01:53|1.5011
06:01:53|1.5011
06:01:55|1.5011
06:01:55|1.5011
06:01:56|1.5011
06:01:57|1.5011
06:01:58|1.5011
06:02:00|1.5011
06:02:00|1.5011
06:02:02|1.5011
06:02:02|1.50131
06:02:03|1.50131
06:02:05|1.50131
06:02:06|1.50237
06:02:07|1.50477
06:02:08|1.50476
06:02:08|1.50479
06:02:09|1.50533
06:02:11|1.50533
06:02:12|1.50533
06:02:13|1.51
06:02:14|1.51
06:02:15|1.51
06:02:16|1.51
06:02:17|1.50809
06:02:18|1.5081
06:02:19|1.5081
06:02:20|1.5081
06:02:21|1.5081
06:02:22|1.5081
06:02:23|1.5081
06:02:24|1.50335
06:02:25|1.50805
06:02:26|1.50805
06:02:27|1.50799
06:02:29|1.50671
06:02:29|1.50671
06:02:31|1.50671
06:02:32|1.50671
06:02:33|1.50351
06:02:34|1.50389
06:02:35|1.50516
06:02:35|1.50516
06:02:36|1.50516
06:02:37|1.50653
06:02:38|1.50653
06:02:40|1.50653
06:02:41|1.50653
06:02:42|1.505
06:02:43|1.505
06:02:44|1.505
06:02:45|1.505
06:02:46|1.50445
06:02:47|1.50445
06:02:48|1.50366
06:02:49|1.50366
06:02:50|1.50366
06:02:51|1.50449
06:02:52|1.50449
06:02:53|1.50449
06:02:55|1.50449
06:02:55|1.50449
06:02:57|1.50449
06:02:57|1.50449
06:02:58|1.50449
06:02:59|1.50449
06:03:00|1.50671
06:03:02|1.50671
06:03:02|1.50671
06:03:03|1.5081
06:03:04|1.51
06:03:05|1.51107
06:03:06|1.51107
06:03:08|1.51107
06:03:08|1.51107
06:03:09|1.51444
06:03:10|1.51146
06:03:11|1.51146
06:03:12|1.51146
06:03:13|1.51014
06:03:14|1.51014
06:03:16|1.51014
06:03:16|1.51014
06:03:17|1.51014
06:03:18|1.50937
06:03:20|1.50937
06:03:20|1.50937
06:03:21|1.50937
06:03:22|1.50937
06:03:23|1.50937
06:03:24|1.50937
06:03:26|1.50937
06:03:26|1.50937
06:03:28|1.50937
06:03:29|1.50872
06:03:30|1.50872
06:03:31|1.50872
06:03:32|1.50775
06:03:33|1.50775
06:03:34|1.50937
06:03:35|1.50937
06:03:36|1.50937
06:03:37|1.50937
06:03:38|1.50775
06:03:39|1.50775
06:03:40|1.50775
06:03:41|1.50775
06:03:42|1.50775
06:03:43|1.50775
06:03:44|1.50775
06:03:45|1.50733
06:03:46|1.50733
06:03:48|1.50733
06:03:49|1.50733
06:03:49|1.50733
06:03:50|1.50733
06:03:52|1.50733
06:03:52|1.50733
06:03:53|1.50733
06:03:54|1.50733
06:03:55|1.50733
06:03:57|1.50733
06:03:58|1.50733
06:03:59|1.50733
06:04:00|1.50733
06:04:01|1.50733
06:04:02|1.50733
06:04:03|1.50733
06:04:04|1.50733
06:04:05|1.50733
06:04:06|1.50733
06:04:07|1.50733
06:04:08|1.50733
06:04:09|1.50481
06:04:10|1.50481
06:04:11|1.50481
06:04:12|1.50481
06:04:14|1.5041
06:04:15|1.5041
06:04:15|1.5041
06:04:16|1.5041
06:04:17|1.5041
06:04:19|1.5041
06:04:19|1.5041
06:04:20|1.5041
06:04:21|1.50195
06:04:22|1.50195
06:04:23|1.50195
06:04:25|1.50195
06:04:27|1.50195
06:04:27|1.50195
06:04:29|1.50195
06:04:30|1.50532
06:04:31|1.50532
06:04:31|1.50532
06:04:33|1.50532
06:04:33|1.50532
06:04:35|1.50874
06:04:35|1.50817
06:04:36|1.50817
06:04:37|1.50688
06:04:38|1.50688
06:04:39|1.50688
06:04:40|1.50688
06:04:41|1.50688
06:04:43|1.50688
06:04:44|1.50688
06:04:44|1.50688
06:04:45|1.50688
06:04:47|1.50688
06:04:47|1.50688
06:04:49|1.50688
06:04:49|1.50688
06:04:51|1.50688
06:04:52|1.50688
06:04:53|1.50688
06:04:54|1.50688
06:04:55|1.50688
06:04:56|1.50688
06:04:57|1.50401
06:04:58|1.50401
06:04:58|1.502
06:05:00|1.502
06:05:02|1.50271
06:05:02|1.50271
06:05:03|1.50535
06:05:04|1.50353
06:05:05|1.50353
06:05:06|1.50195
06:05:08|1.503
06:05:08|1.50195
06:05:10|1.50195
06:05:10|1.50195
06:05:11|1.50195
06:05:12|1.50298
06:05:13|1.5051
06:05:14|1.5051
06:05:15|1.5051
06:05:16|1.5051
06:05:17|1.5051
06:05:18|1.5051
06:05:19|1.5051
06:05:20|1.5051
06:05:21|1.5051
06:05:22|1.5051
06:05:23|1.5051
06:05:25|1.5051
06:05:26|1.50937
06:05:27|1.50937
06:05:28|1.50834
06:05:30|1.50834
06:05:31|1.50834
06:05:32|1.50834
06:05:33|1.50834
06:05:34|1.50834
06:05:35|1.50834
06:05:36|1.50834
06:05:38|1.50834
06:05:38|1.50834
06:05:39|1.50834
06:05:41|1.50809
06:05:42|1.50809
06:05:43|1.50808
06:05:44|1.50808
06:05:45|1.50808
06:05:47|1.50808
06:05:47|1.50808
06:05:48|1.50808
06:05:50|1.50629
06:05:50|1.50629
06:05:51|1.50629
06:05:53|1.50629
06:05:53|1.50629
06:05:55|1.50629
06:05:56|1.50629
06:05:57|1.50629
06:05:57|1.50629
06:05:59|1.50629
06:05:59|1.50629
06:06:00|1.50629
06:06:01|1.50629
06:06:02|1.50629
06:06:03|1.50629
06:06:05|1.50629
06:06:05|1.50629
06:06:07|1.50629
06:06:07|1.503
06:06:09|1.50195
06:06:09|1.50364
06:06:10|1.50216
06:06:11|1.50195
06:06:12|1.50195
06:06:13|1.50195
06:06:14|1.50195
06:06:15|1.50195
06:06:16|1.50195
06:06:17|1.5011
06:06:18|1.5011
06:06:19|1.50135
06:06:20|1.5011
06:06:22|1.5011
06:06:22|1.50408
06:06:23|1.50408
06:06:24|1.50408
06:06:25|1.50408
06:06:26|1.50408
06:06:28|1.50408
06:06:29|1.50408
06:06:31|1.50368
06:06:32|1.50368
06:06:34|1.50368
06:06:34|1.50368
06:06:35|1.50368
06:06:36|1.50368
06:06:38|1.50368
06:06:39|1.50368
06:06:39|1.50408
06:06:41|1.50408
06:06:41|1.50408
06:06:42|1.50408
06:06:44|1.50408
06:06:45|1.5029
06:06:46|1.50168
06:06:47|1.50168
06:06:48|1.50168
06:06:49|1.50229
06:06:50|1.50229
06:06:51|1.50168
06:06:52|1.50036
06:06:53|1.5
06:06:54|1.49855
06:06:56|1.49855
06:06:56|1.49855
06:06:58|1.49855
06:06:59|1.49855
06:06:59|1.49797
06:07:01|1.49797
06:07:02|1.49797
06:07:02|1.50036
06:07:03|1.50036
06:07:05|1.50035
06:07:06|1.50035
06:07:07|1.50035
06:07:08|1.50035
06:07:09|1.50035
06:07:10|1.50036
06:07:11|1.5011
06:07:12|1.5011
06:07:13|1.5011
06:07:14|1.50029
06:07:15|1.50029
06:07:16|1.50029
06:07:17|1.50029
06:07:19|1.50029
06:07:19|1.50029
06:07:20|1.50029
06:07:21|1.50029
06:07:23|1.50029
06:07:23|1.50029
06:07:24|1.50029
06:07:25|1.50029
06:07:26|1.50029
06:07:28|1.50034
06:07:30|1.50034
06:07:31|1.50034
06:07:32|1.50034
06:07:33|1.50029
06:07:33|1.50029
06:07:35|1.50029
06:07:36|1.50029
06:07:37|1.50029
06:07:38|1.50029
06:07:38|1.50029
06:07:40|1.50029
06:07:41|1.50029
06:07:41|1.49736
06:07:43|1.49736
06:07:45|1.49736
06:07:45|1.49736
06:07:47|1.49736
06:07:49|1.49736
06:07:49|1.49736
06:07:51|1.49736
06:07:51|1.49736
06:07:52|1.49736
06:07:53|1.49736
06:07:54|1.49736
06:07:56|1.49736
06:07:57|1.50415
06:07:58|1.50415
06:07:59|1.50415
06:08:00|1.50415
06:08:01|1.50415
06:08:02|1.50415
06:08:03|1.50415
06:08:03|1.50415
06:08:04|1.50415
06:08:05|1.5066
06:08:07|1.50595
06:08:08|1.50595
06:08:09|1.50595
06:08:10|1.5066
06:08:10|1.5066
06:08:12|1.50536
06:08:13|1.50821
06:08:14|1.50821
06:08:15|1.50821
06:08:16|1.50821
06:08:17|1.50753
06:08:18|1.50753
06:08:19|1.50753
06:08:20|1.50753
06:08:21|1.50753
06:08:22|1.50753
06:08:23|1.50595
06:08:24|1.50595
06:08:25|1.50595
06:08:26|1.50595
06:08:27|1.50753
06:08:28|1.50753
06:08:29|1.50753
06:08:30|1.50753
06:08:31|1.50753
06:08:32|1.50753
06:08:33|1.50609
06:08:34|1.50609
06:08:35|1.50609
06:08:36|1.50609
06:08:37|1.5076
06:08:38|1.5076
06:08:39|1.5076
06:08:41|1.50609
06:08:42|1.50565
06:08:42|1.50565
06:08:44|1.5057
06:08:44|1.5057
06:08:46|1.5057
06:08:47|1.5057
06:08:48|1.5057
06:08:48|1.5057
06:08:50|1.5057
06:08:51|1.5057
06:08:52|1.5057
06:08:53|1.5057
06:08:54|1.5057
06:08:55|1.50335
06:08:56|1.50335
06:08:57|1.50473
06:08:58|1.50473
06:08:59|1.50473
06:09:00|1.50473
06:09:01|1.50473
06:09:02|1.5053
06:09:04|1.50821
06:09:04|1.50893
06:09:05|1.50893
06:09:06|1.50893
06:09:07|1.50893
06:09:08|1.50893
06:09:09|1.51217
06:09:11|1.51217
06:09:12|1.51217
06:09:12|1.51217
06:09:13|1.51217
06:09:14|1.51217
06:09:15|1.51217
06:09:16|1.51217
06:09:17|1.51217
06:09:18|1.50893
06:09:19|1.50893
06:09:20|1.50893
06:09:21|1.50893
06:09:22|1.50893
06:09:23|1.50893
06:09:24|1.50893
06:09:25|1.50893
06:09:26|1.50781
06:09:27|1.506
06:09:28|1.506
06:09:30|1.506
06:09:31|1.506
06:09:31|1.506
06:09:33|1.506
06:09:34|1.506
06:09:36|1.506
06:09:37|1.506
06:09:38|1.506
06:09:39|1.506
06:09:40|1.506
06:09:41|1.506
06:09:42|1.506
06:09:43|1.506
06:09:44|1.506
06:09:45|1.506
06:09:47|1.506
06:09:48|1.506
06:09:49|1.506
06:09:50|1.506
06:09:51|1.506
06:09:52|1.506
06:09:53|1.506
06:09:54|1.506
06:09:55|1.506
06:09:56|1.506
06:09:57|1.506
06:09:58|1.5077
06:09:59|1.5077
06:10:00|1.5077
06:10:01|1.5077
06:10:02|1.5077
06:10:03|1.5077
06:10:04|1.50781
06:10:05|1.50907
06:10:06|1.50907
06:10:08|1.50907
06:10:08|1.50907
06:10:09|1.50907
06:10:10|1.50907
06:10:11|1.50907
06:10:12|1.50907
06:10:13|1.50907
06:10:14|1.50907
06:10:15|1.50907
06:10:16|1.50907
06:10:17|1.50907
06:10:19|1.50907
06:10:19|1.50907
06:10:20|1.50907
06:10:22|1.5106
06:10:22|1.5106
06:10:24|1.5106
06:10:24|1.5106
06:10:26|1.5106
06:10:27|1.5106
06:10:27|1.5106
06:10:29|1.5106
06:10:30|1.5106
06:10:32|1.5106
06:10:32|1.5106
06:10:34|1.5106
06:10:36|1.5106
06:10:37|1.5106
06:10:37|1.5106
06:10:38|1.5106
06:10:40|1.5106
06:10:42|1.5106
06:10:42|1.5106
06:10:43|1.51327
06:10:44|1.51327
06:10:46|1.51327
06:10:46|1.51327
06:10:48|1.51327
06:10:49|1.51327
06:10:50|1.50964
06:10:50|1.51197
06:10:51|1.51197
06:10:52|1.50907
06:10:53|1.50907
06:10:54|1.50907
06:10:55|1.50907
06:10:57|1.50907
06:10:58|1.50907
06:10:59|1.50907
06:11:00|1.50907
06:11:01|1.50822
06:11:02|1.50822
06:11:03|1.50822
06:11:04|1.50822
06:11:05|1.50822
06:11:06|1.50822
06:11:07|1.50822
06:11:09|1.50822
06:11:09|1.50822
06:11:10|1.50822
06:11:11|1.51017
06:11:13|1.51017
06:11:14|1.51017
06:11:15|1.5111
06:11:16|1.5091
06:11:16|1.5091
06:11:18|1.5091
06:11:18|1.5091
06:11:19|1.51095
06:11:20|1.51095
06:11:21|1.51095
06:11:22|1.51095
06:11:24|1.51095
06:11:24|1.51095
06:11:26|1.50907
06:11:27|1.50838
06:11:28|1.50838
06:11:29|1.50838
06:11:30|1.50838
06:11:30|1.50838
06:11:33|1.50838
06:11:33|1.50838
06:11:34|1.50838
06:11:36|1.50838
06:11:36|1.50838
06:11:38|1.508
06:11:39|1.508
06:11:40|1.508
06:11:41|1.508
06:11:42|1.506
06:11:43|1.506
06:11:44|1.506
06:11:45|1.506
06:11:46|1.506
06:11:47|1.505
06:11:48|1.505
06:11:49|1.505
06:11:50|1.505
06:11:52|1.505
06:11:52|1.505
06:11:53|1.505
06:11:55|1.505
06:11:55|1.505
06:11:56|1.505
06:11:58|1.505
06:11:58|1.505
06:12:00|1.505
06:12:01|1.505
06:12:01|1.505
06:12:03|1.505
06:12:04|1.505
06:12:05|1.508
06:12:05|1.508
06:12:07|1.508
06:12:08|1.508
06:12:09|1.508
06:12:10|1.51057
06:12:11|1.51057
06:12:12|1.50423
06:12:13|1.50423
06:12:14|1.50698
06:12:14|1.50698
06:12:16|1.5037
06:12:17|1.5037
06:12:18|1.5037
06:12:19|1.5037
06:12:20|1.5037
06:12:21|1.5037
06:12:22|1.5037
06:12:23|1.5037
06:12:24|1.5037
06:12:25|1.5037
06:12:25|1.5037
06:12:26|1.5037
06:12:28|1.5037
06:12:29|1.5037
06:12:30|1.5037
06:12:31|1.50423
06:12:32|1.50392
06:12:34|1.50278
06:12:35|1.50278
06:12:36|1.50278
06:12:38|1.50278
06:12:39|1.50278
06:12:40|1.50278
06:12:41|1.50278
06:12:42|1.50278
06:12:43|1.50278
06:12:43|1.50288
06:12:45|1.50288
06:12:46|1.50288
06:12:47|1.50288
06:12:48|1.50288
06:12:49|1.50288
06:12:50|1.50288
06:12:51|1.50288
06:12:52|1.50288
06:12:53|1.50288
06:12:54|1.50288
06:12:55|1.50288
06:12:56|1.50288
06:12:57|1.505
06:12:58|1.505
06:12:59|1.505
06:13:00|1.505
06:13:01|1.505
06:13:02|1.505
06:13:03|1.505
06:13:04|1.505
06:13:05|1.5077
06:13:06|1.5077
06:13:07|1.5077
06:13:08|1.5077
06:13:09|1.50935
06:13:10|1.50935
06:13:11|1.50935
06:13:12|1.50935
06:13:13|1.50934
06:13:14|1.50819
06:13:15|1.50819
06:13:16|1.50819
06:13:17|1.50819
06:13:18|1.50819
06:13:19|1.50819
06:13:20|1.50819
06:13:21|1.50819
06:13:22|1.50819
06:13:23|1.50819
06:13:24|1.50904
06:13:26|1.50904
06:13:26|1.50904
06:13:27|1.50904
06:13:28|1.50904
06:13:29|1.50904
06:13:30|1.50904
06:13:31|1.50904
06:13:32|1.5069
06:13:34|1.50803
06:13:36|1.50803
06:13:37|1.50803
06:13:37|1.50803
06:13:39|1.50803
06:13:39|1.50803
06:13:40|1.50803
06:13:41|1.50803
06:13:43|1.50803
06:13:44|1.50803
06:13:45|1.50904
06:13:47|1.50904
06:13:47|1.50904
06:13:48|1.50904
06:13:49|1.50904
06:13:50|1.50904
06:13:51|1.51096
06:13:52|1.50993
06:13:53|1.50936
06:13:54|1.50936
06:13:55|1.50936
06:13:56|1.50936
06:13:57|1.50936
06:13:58|1.51205
06:13:59|1.51205
06:14:00|1.51205
06:14:01|1.51205
06:14:03|1.51205
06:14:03|1.51205
06:14:04|1.51205
06:14:05|1.50904
06:14:06|1.50803
06:14:07|1.50803
06:14:09|1.50803
06:14:10|1.50803
06:14:11|1.505
06:14:11|1.505
06:14:13|1.505
06:14:14|1.505
06:14:16|1.505
06:14:17|1.505
06:14:18|1.5035
06:14:18|1.50326
06:14:19|1.50326
06:14:20|1.50326
06:14:21|1.50326
06:14:22|1.50326
06:14:23|1.50326
06:14:24|1.50326
06:14:25|1.50326
06:14:26|1.50326
06:14:28|1.50326
06:14:28|1.50326
06:14:29|1.50326
06:14:30|1.50326
06:14:31|1.50326
06:14:32|1.50326
06:14:33|1.50326
06:14:35|1.50326
06:14:37|1.50326
06:14:38|1.50326
06:14:38|1.50326
06:14:40|1.50326
06:14:41|1.50334
06:14:42|1.50334
06:14:44|1.50334
06:14:44|1.50334
06:14:46|1.50334
06:14:46|1.50334
06:14:47|1.50334
06:14:49|1.50334
06:14:49|1.50334
06:14:50|1.50334
06:14:52|1.50629
06:14:52|1.50629
06:14:53|1.50629
06:14:54|1.50629
06:14:56|1.50629
06:14:56|1.50629
06:14:57|1.50629
06:14:58|1.50649
06:14:59|1.50649
06:15:00|1.50649
06:15:01|1.50682
06:15:02|1.50682
06:15:03|1.50682
06:15:04|1.50682
06:15:05|1.50682
06:15:07|1.50682
06:15:07|1.50682
06:15:09|1.50682
06:15:09|1.50682
06:15:11|1.50682
06:15:11|1.50682
06:15:12|1.50919
06:15:14|1.50934
06:15:15|1.50934
06:15:16|1.51221
06:15:16|1.51221
06:15:17|1.51221
06:15:18|1.51221
06:15:20|1.51221
06:15:20|1.51221
06:15:22|1.51221
06:15:22|1.51221
06:15:23|1.51221
06:15:25|1.51221
06:15:25|1.51035
06:15:26|1.51277
06:15:27|1.51277
06:15:28|1.51277
06:15:30|1.51277
06:15:31|1.51277
06:15:31|1.51277
06:15:32|1.51277
06:15:34|1.51277
06:15:34|1.51277
06:15:36|1.51277
06:15:37|1.51133
06:15:38|1.51133
06:15:40|1.51133
06:15:41|1.51133
06:15:42|1.51133
06:15:43|1.51133
06:15:44|1.51133
06:15:45|1.51133
06:15:46|1.51133
06:15:47|1.51133
06:15:48|1.509
06:15:49|1.509
06:15:50|1.509
06:15:51|1.509
06:15:52|1.509
06:15:53|1.509
06:15:54|1.509
06:15:55|1.509
06:15:56|1.509
06:15:57|1.509
06:15:59|1.509
06:15:59|1.51009
06:16:01|1.51009
06:16:01|1.51009
06:16:03|1.51009
06:16:04|1.51336
06:16:04|1.51336
06:16:06|1.51499
06:16:07|1.51499
06:16:08|1.51499
06:16:08|1.51499
06:16:10|1.51499
06:16:10|1.515
06:16:11|1.515
06:16:12|1.515
06:16:13|1.51618
06:16:14|1.515
06:16:16|1.515
06:16:17|1.515
06:16:17|1.51558
06:16:18|1.51558
06:16:19|1.51558
06:16:20|1.51558
06:16:22|1.51558
06:16:23|1.51993
06:16:23|1.51993
06:16:24|1.51993
06:16:25|1.51993
06:16:26|1.51993
06:16:28|1.51993
06:16:28|1.51993
06:16:30|1.51993
06:16:30|1.51993
06:16:32|1.51993
06:16:33|1.51993
06:16:34|1.51993
06:16:35|1.51993
06:16:36|1.51993
06:16:37|1.51993
06:16:38|1.51993
06:16:39|1.51993
06:16:41|1.51904
06:16:42|1.51992
06:16:43|1.51993
06:16:44|1.51993
06:16:45|1.51993
06:16:46|1.51993
06:16:46|1.51908
06:16:48|1.51908
06:16:49|1.51908
06:16:51|1.51392
06:16:52|1.51392
06:16:52|1.51392
06:16:53|1.51392
06:16:55|1.5167
06:16:55|1.51675
06:16:56|1.51675
06:16:57|1.51675
06:16:58|1.51675
06:17:00|1.51675
06:17:00|1.515
06:17:02|1.51392
06:17:03|1.51392
06:17:03|1.51392
06:17:05|1.51392
06:17:06|1.51392
06:17:07|1.51392
06:17:08|1.51392
06:17:09|1.51392
06:17:10|1.51392
06:17:11|1.51392
06:17:12|1.51392
06:17:13|1.51392
06:17:14|1.51392
06:17:15|1.51392
06:17:16|1.51392
06:17:17|1.51392
06:17:18|1.51392
06:17:19|1.51392
06:17:20|1.51392
06:17:21|1.51392
06:17:22|1.51392
06:17:23|1.51675
06:17:24|1.51675
06:17:25|1.51675
06:17:26|1.51675
06:17:27|1.51675
06:17:28|1.51675
06:17:29|1.51675
06:17:30|1.51675
06:17:31|1.51675
06:17:32|1.51675
06:17:33|1.51574
06:17:34|1.51574
06:17:35|1.51675
06:17:36|1.5139
06:17:37|1.51675
06:17:39|1.51675
06:17:40|1.51675
06:17:42|1.5162
06:17:43|1.51563
06:17:44|1.51563
06:17:45|1.51563
06:17:46|1.5162
06:17:47|1.5162
06:17:48|1.5162
06:17:49|1.5162
06:17:50|1.5162
06:17:51|1.5162
06:17:52|1.5171
06:17:53|1.5171
06:17:55|1.5171
06:17:55|1.5171
06:17:56|1.5171
06:17:57|1.5162
06:17:58|1.5162
06:17:59|1.5162
06:18:00|1.5162
06:18:01|1.51456
06:18:03|1.51456
06:18:04|1.51456
06:18:04|1.51456
06:18:06|1.51456
06:18:06|1.51456
06:18:08|1.51456
06:18:08|1.51456
06:18:09|1.51456
06:18:11|1.51456
06:18:12|1.51456
06:18:12|1.51456
06:18:14|1.51675
06:18:15|1.51675
06:18:16|1.51675
06:18:17|1.51675
06:18:18|1.51675
06:18:19|1.51675
06:18:20|1.51675
06:18:21|1.51675
06:18:22|1.51675
06:18:23|1.51675
06:18:24|1.51456
06:18:25|1.51456
06:18:26|1.51456
06:18:27|1.51456
06:18:28|1.51456
06:18:30|1.51543
06:18:30|1.51543
06:18:32|1.51547
06:18:32|1.51547
06:18:33|1.51674
06:18:34|1.51674
06:18:35|1.51674
06:18:36|1.51674
06:18:38|1.51674
06:18:38|1.51674
06:18:40|1.51547
06:18:42|1.51547
06:18:43|1.51547
06:18:43|1.51844
06:18:44|1.5162
06:18:45|1.5162
06:18:47|1.5162
06:18:49|1.51616
06:18:50|1.51711
06:18:51|1.51742
06:18:52|1.51742
06:18:53|1.51742
06:18:54|1.51742
06:18:55|1.51742
06:18:56|1.51742
06:18:57|1.51742
06:18:58|1.52
06:18:59|1.52
06:19:00|1.52
06:19:01|1.52
06:19:02|1.52
06:19:03|1.52026
06:19:05|1.52026
06:19:05|1.521
06:19:07|1.521
06:19:07|1.52418
06:19:08|1.52418
06:19:09|1.52418
06:19:11|1.52418
06:19:11|1.52418
06:19:12|1.52418
06:19:14|1.52419
06:19:15|1.52419
06:19:15|1.52419
06:19:17|1.52419
06:19:17|1.52419
06:19:18|1.52419
06:19:20|1.52568
06:19:20|1.52568
06:19:22|1.52479
06:19:23|1.52419
06:19:24|1.52434
06:19:25|1.52434
06:19:26|1.52434
06:19:27|1.52434
06:19:28|1.52434
06:19:29|1.52434
06:19:30|1.52434
06:19:31|1.52307
06:19:32|1.52307
06:19:33|1.52307
06:19:34|1.52434
06:19:35|1.52434
06:19:36|1.52434
06:19:37|1.5241
06:19:38|1.5241
06:19:39|1.52219
06:19:40|1.52219
06:19:42|1.52219
06:19:42|1.52356
06:19:44|1.52356
06:19:45|1.52432
06:19:46|1.52432
06:19:47|1.52432
06:19:48|1.52432
06:19:49|1.52432
06:19:50|1.52432
06:19:51|1.52432
06:19:52|1.52432
06:19:53|1.52432
06:19:54|1.52432
06:19:56|1.52432
06:19:56|1.52433
06:19:57|1.52433
06:19:59|1.52433
06:19:59|1.52433
06:20:00|1.52434
06:20:01|1.52435
06:20:02|1.52435
06:20:04|1.52435
06:20:05|1.52435
06:20:06|1.52687
06:20:07|1.528
06:20:08|1.528
06:20:09|1.528
06:20:11|1.528
06:20:11|1.528
06:20:12|1.52657
06:20:13|1.52657
06:20:14|1.52637
06:20:15|1.52786
06:20:16|1.52786
06:20:18|1.52786
06:20:18|1.52786
06:20:19|1.52786
06:20:20|1.52786
06:20:22|1.52786
06:20:23|1.5267
06:20:24|1.52671
06:20:25|1.52671
06:20:26|1.52671
06:20:26|1.52671
06:20:28|1.52671
06:20:28|1.52671
06:20:30|1.52671
06:20:31|1.52671
06:20:32|1.52671
06:20:33|1.52449
06:20:33|1.52586
06:20:35|1.52586
06:20:36|1.52586
06:20:37|1.52586
06:20:37|1.52586
06:20:39|1.52433
06:20:40|1.52433
06:20:42|1.52433
06:20:43|1.52433
06:20:44|1.52433
06:20:45|1.52433
06:20:45|1.52586
06:20:46|1.52666
06:20:48|1.52433
06:20:49|1.52433
06:20:50|1.52433
06:20:51|1.52433
06:20:52|1.5267
06:20:53|1.5267
06:20:55|1.52671
06:20:56|1.52671
06:20:57|1.52671
06:20:57|1.52671
06:20:58|1.52671
06:20:59|1.52671
06:21:00|1.52671
06:21:02|1.5272
06:21:03|1.5272
06:21:03|1.52786
06:21:04|1.52786
06:21:05|1.52786
06:21:06|1.5269
06:21:08|1.5269
06:21:09|1.5269
06:21:10|1.5269
06:21:12|1.5267
06:21:12|1.52666
06:21:14|1.52666
06:21:15|1.52321
06:21:15|1.52531
06:21:17|1.52531
06:21:18|1.52531
06:21:19|1.52531
06:21:19|1.52531
06:21:21|1.52531
06:21:21|1.52531
06:21:22|1.5267
06:21:23|1.5267
06:21:24|1.5267
06:21:26|1.5267
06:21:27|1.5267
06:21:28|1.5267
06:21:29|1.5267
06:21:30|1.5267
06:21:31|1.5267
06:21:32|1.525
06:21:33|1.525
06:21:34|1.52474
06:21:35|1.52474
06:21:36|1.52564
06:21:37|1.52564
06:21:38|1.52564
06:21:39|1.52564
06:21:40|1.525
06:21:41|1.525
06:21:43|1.525
06:21:44|1.525
06:21:44|1.525
06:21:46|1.525
06:21:47|1.525
06:21:48|1.525
06:21:48|1.5259
06:21:50|1.5259
06:21:51|1.5259
06:21:52|1.52664
06:21:53|1.52664
06:21:55|1.52664
06:21:55|1.52664
06:21:56|1.52664
06:21:58|1.52664
06:21:59|1.52664
06:22:00|1.52664
06:22:00|1.52664
06:22:02|1.52664
06:22:02|1.52774
06:22:03|1.52774
06:22:04|1.52774
06:22:05|1.5256
06:22:07|1.5256
06:22:07|1.5256
06:22:08|1.525
06:22:10|1.52253
06:22:10|1.52253
06:22:11|1.52253
06:22:13|1.52253
06:22:13|1.52435
06:22:14|1.52521
06:22:15|1.52521
06:22:17|1.52521
06:22:17|1.52521
06:22:18|1.52521
06:22:20|1.525
06:22:20|1.52664
06:22:21|1.52664
06:22:22|1.52521
06:22:24|1.52521
06:22:25|1.52521
06:22:26|1.52521
06:22:27|1.52521
06:22:27|1.525
06:22:28|1.525
06:22:29|1.525
06:22:31|1.525
06:22:32|1.525
06:22:32|1.52521
06:22:34|1.52521
06:22:35|1.52533
06:22:35|1.52533
06:22:37|1.52533
06:22:37|1.525
06:22:39|1.525
06:22:40|1.525
06:22:41|1.525
06:22:41|1.525
06:22:44|1.525
06:22:44|1.525
06:22:46|1.525
06:22:47|1.525
06:22:48|1.525
06:22:49|1.525
06:22:50|1.525
06:22:52|1.52521
06:22:53|1.52521
06:22:53|1.52521
06:22:54|1.52521
06:22:56|1.52521
06:22:57|1.52521
06:22:57|1.52521
06:22:59|1.52521
06:22:59|1.52633
06:23:00|1.52633
06:23:01|1.52633
06:23:02|1.52758
06:23:04|1.53006
06:23:05|1.53006
06:23:06|1.53006
06:23:06|1.53006
06:23:08|1.53006
06:23:08|1.53006
06:23:09|1.53006
06:23:11|1.53009
06:23:12|1.53006
06:23:13|1.53006
06:23:13|1.53006
06:23:14|1.53006
06:23:16|1.53006
06:23:16|1.53006
06:23:17|1.53006
06:23:19|1.53006
06:23:20|1.53006
06:23:21|1.53006
06:23:21|1.53006
06:23:23|1.53006
06:23:24|1.53006
06:23:25|1.53006
06:23:25|1.53218
06:23:27|1.53218
06:23:28|1.53218
06:23:28|1.53615
06:23:30|1.53615
06:23:31|1.53573
06:23:31|1.53573
06:23:33|1.53771
06:23:33|1.53953
06:23:34|1.53804
06:23:36|1.53744
06:23:37|1.53744
06:23:37|1.53744
06:23:38|1.53744
06:23:40|1.53771
06:23:40|1.53771
06:23:42|1.53771
06:23:42|1.53771
06:23:44|1.53771
06:23:45|1.53772
06:23:47|1.53772
06:23:48|1.53744
06:23:49|1.53744
06:23:50|1.53744
06:23:51|1.53574
06:23:52|1.53574
06:23:53|1.53574
06:23:54|1.53574
06:23:55|1.53574
06:23:56|1.53574
06:23:57|1.53092
06:23:58|1.53092
06:23:59|1.53369
06:24:00|1.53369
06:24:01|1.53369
06:24:02|1.53369
06:24:04|1.53323
06:24:04|1.53006
06:24:06|1.53001
06:24:06|1.53001
06:24:07|1.53001
06:24:09|1.53001
06:24:09|1.53001
06:24:11|1.5271
06:24:12|1.5259
06:24:13|1.52863
06:24:14|1.52863
06:24:15|1.52715
06:24:16|1.52888
06:24:17|1.52888
06:24:18|1.52762
06:24:19|1.52762
06:24:20|1.52762
06:24:21|1.52762
06:24:22|1.52762
06:24:23|1.5288
06:24:24|1.5288
06:24:25|1.5288
06:24:26|1.5288
06:24:27|1.5288
06:24:28|1.5288
06:24:29|1.5288
06:24:30|1.5288
06:24:31|1.5288
06:24:32|1.52762
06:24:33|1.52762
06:24:34|1.52872
06:24:35|1.52872
06:24:36|1.53006
06:24:37|1.52952
06:24:38|1.52952
06:24:39|1.52882
06:24:40|1.5288
06:24:41|1.5288
06:24:42|1.52991
06:24:43|1.52982
06:24:44|1.52982
06:24:46|1.52888
06:24:47|1.52888
06:24:47|1.52888
06:24:49|1.52888
06:24:50|1.52888
06:24:50|1.53272
06:24:52|1.53272
06:24:53|1.53311
06:24:54|1.53311
06:24:55|1.53311
06:24:56|1.53311
06:24:58|1.53311
06:24:58|1.53311
06:25:00|1.53311
06:25:01|1.53311
06:25:01|1.53311
06:25:02|1.53311
06:25:04|1.53319
06:25:05|1.53249
06:25:06|1.53249
06:25:07|1.53249
06:25:08|1.53249
06:25:10|1.53249
06:25:10|1.53094
06:25:11|1.53094
06:25:12|1.53094
06:25:13|1.53094
06:25:15|1.52888
06:25:16|1.52888
06:25:16|1.52888
06:25:18|1.52659
06:25:19|1.52659
06:25:20|1.52659
06:25:20|1.52659
06:25:21|1.52659
06:25:23|1.52659
06:25:24|1.52659
06:25:25|1.52659
06:25:26|1.52888
06:25:26|1.52888
06:25:28|1.52888
06:25:28|1.52888
06:25:30|1.52888
06:25:31|1.53077
06:25:32|1.53077
06:25:33|1.53077
06:25:34|1.53077
06:25:35|1.53077
06:25:36|1.53077
06:25:37|1.53077
06:25:38|1.52888
06:25:39|1.52888
06:25:40|1.52888
06:25:41|1.52888
06:25:43|1.52888
06:25:43|1.52976
06:25:44|1.52976
06:25:45|1.52976
06:25:47|1.52976
06:25:48|1.52976
06:25:49|1.52888
06:25:51|1.52888
06:25:52|1.52888
06:25:52|1.52711
06:25:53|1.52664
06:25:55|1.52664
06:25:56|1.52664
06:25:56|1.52664
06:25:57|1.52664
06:25:58|1.52664
06:25:59|1.52664
06:26:01|1.52664
06:26:01|1.52664
06:26:02|1.52664
06:26:03|1.52659
06:26:05|1.52659
06:26:05|1.52659
06:26:06|1.52659
06:26:08|1.52659
06:26:09|1.52629
06:26:09|1.52629
06:26:11|1.52629
06:26:12|1.52629
06:26:13|1.52629
06:26:14|1.52537
06:26:15|1.525
06:26:16|1.525
06:26:18|1.52537
06:26:19|1.525
06:26:19|1.525
06:26:20|1.525
06:26:21|1.525
06:26:22|1.525
06:26:24|1.525
06:26:24|1.525
06:26:25|1.525
06:26:26|1.525
06:26:28|1.525
06:26:28|1.525
06:26:30|1.525
06:26:31|1.525
06:26:32|1.525
06:26:33|1.52888
06:26:34|1.52842
06:26:34|1.5304
06:26:36|1.5304
06:26:36|1.5304
06:26:38|1.5304
06:26:39|1.5304
06:26:39|1.5304
06:26:42|1.52377
06:26:42|1.52361
06:26:43|1.52441
06:26:44|1.52441
06:26:45|1.52441
06:26:46|1.52441
06:26:48|1.52441
06:26:50|1.52441
06:26:51|1.52441
06:26:51|1.52492
06:26:53|1.52411
06:26:54|1.52411
06:26:55|1.52411
06:26:56|1.52463
06:26:57|1.52463
06:26:58|1.52463
06:26:59|1.52463
06:26:59|1.52377
06:27:01|1.524
06:27:01|1.524
06:27:03|1.524
06:27:04|1.52358
06:27:05|1.52358
06:27:06|1.52358
06:27:07|1.52358
06:27:08|1.52358
06:27:10|1.52358
06:27:10|1.52284
06:27:11|1.52284
06:27:12|1.52357
06:27:13|1.52357
06:27:14|1.52463
06:27:15|1.52463
06:27:16|1.52463
06:27:18|1.52463
06:27:19|1.52463
06:27:19|1.52463
06:27:21|1.53034
06:27:21|1.53034
06:27:22|1.53021
06:27:24|1.53135
06:27:25|1.53135
06:27:26|1.53135
06:27:26|1.52781
06:27:27|1.52781
06:27:28|1.52781
06:27:29|1.52765
06:27:30|1.52765
06:27:32|1.52765
06:27:32|1.52765
06:27:33|1.52765
06:27:34|1.52765
06:27:35|1.52765
06:27:36|1.52765
06:27:37|1.52692
06:27:39|1.52692
06:27:39|1.52692
06:27:40|1.52692
06:27:41|1.52753
06:27:42|1.52753
06:27:43|1.52754
06:27:44|1.52754
06:27:46|1.52754
06:27:46|1.5284
06:27:48|1.5284
06:27:50|1.5284
06:27:50|1.5284
06:27:52|1.5284
06:27:52|1.52765
06:27:54|1.52765
06:27:55|1.52765
06:27:55|1.52765
06:27:56|1.52765
06:27:58|1.52762
06:27:58|1.52762
06:28:00|1.52762
06:28:01|1.52762
06:28:02|1.52762
06:28:03|1.52924
06:28:04|1.52924
06:28:06|1.52924
06:28:07|1.52924
06:28:07|1.52924
06:28:09|1.52924
06:28:10|1.52924
06:28:10|1.52762
06:28:12|1.52762
06:28:13|1.52692
06:28:14|1.52692
06:28:14|1.52692
06:28:15|1.52543
06:28:17|1.52543
06:28:18|1.52754
06:28:19|1.52754
06:28:20|1.52754
06:28:21|1.52754
06:28:23|1.52754
06:28:23|1.52754
06:28:24|1.52754
06:28:25|1.52754
06:28:26|1.52982
06:28:27|1.52982
06:28:28|1.52982
06:28:29|1.52982
06:28:30|1.52982
06:28:31|1.52982
06:28:32|1.52982
06:28:34|1.52982
06:28:35|1.52982
06:28:35|1.52982
06:28:37|1.52982
06:28:37|1.52982
06:28:38|1.52982
06:28:39|1.52981
06:28:41|1.52981
06:28:41|1.52981
06:28:42|1.52981
06:28:43|1.52981
06:28:44|1.52981
06:28:45|1.52981
06:28:47|1.52981
06:28:47|1.52981
06:28:50|1.52981
06:28:51|1.52981
06:28:52|1.52981
06:28:53|1.52981
06:28:54|1.52981
06:28:55|1.52981
06:28:56|1.52981
06:28:57|1.52981
06:28:57|1.52981
06:28:59|1.52981
06:29:00|1.52981
06:29:01|1.52981
06:29:02|1.52981
06:29:03|1.52981
06:29:04|1.52981
06:29:05|1.53102
06:29:06|1.53102
06:29:07|1.53044
06:29:08|1.53044
06:29:09|1.53044
06:29:10|1.531
06:29:11|1.531
06:29:12|1.531
06:29:13|1.531
06:29:14|1.531
06:29:15|1.531
06:29:17|1.531
06:29:18|1.53249
06:29:18|1.53249
06:29:19|1.53249
06:29:20|1.53249
06:29:22|1.53108
06:29:23|1.53108
06:29:24|1.53108
06:29:26|1.53108
06:29:27|1.53108
06:29:28|1.53108
06:29:28|1.53108
06:29:29|1.53108
06:29:30|1.53108
06:29:31|1.53108
06:29:32|1.53108
06:29:33|1.53108
06:29:34|1.53108
06:29:35|1.53108
06:29:36|1.53108
06:29:37|1.53273
06:29:39|1.53273
06:29:39|1.53669
06:29:40|1.53669
06:29:41|1.53669
06:29:42|1.53669
06:29:43|1.53669
06:29:44|1.53669
06:29:45|1.53607
06:29:46|1.53607
06:29:47|1.53607
06:29:48|1.53607
06:29:50|1.53605
06:29:52|1.53558
06:29:52|1.53558
06:29:54|1.53607
06:29:54|1.53607
06:29:56|1.53607
06:29:57|1.53547
06:29:58|1.53547
06:30:00|1.53547
06:30:00|1.53547
06:30:02|1.53404
06:30:03|1.53404
06:30:04|1.53404
06:30:05|1.53404
06:30:05|1.53404
06:30:06|1.53108
06:30:08|1.53108
06:30:08|1.53108
06:30:09|1.53108
06:30:10|1.52982
06:30:11|1.52988
06:30:13|1.52988
06:30:13|1.52988
06:30:14|1.52988
06:30:15|1.53089
06:30:17|1.53089
06:30:17|1.53089
06:30:19|1.53089
06:30:20|1.53089
06:30:21|1.53089
06:30:21|1.53089
06:30:23|1.53089
06:30:24|1.53089
06:30:25|1.53089
06:30:26|1.53089
06:30:27|1.53089
06:30:28|1.53089
06:30:30|1.53089
06:30:30|1.53128
06:30:32|1.53128
06:30:33|1.53128
06:30:34|1.53334
06:30:34|1.53334
06:30:36|1.53334
06:30:36|1.53334
06:30:37|1.53334
06:30:39|1.53334
06:30:39|1.53334
06:30:40|1.53334
06:30:42|1.53334
06:30:42|1.53334
06:30:43|1.53334
06:30:45|1.53334
06:30:45|1.53334
06:30:46|1.53108
06:30:47|1.53108
06:30:48|1.52951
06:30:49|1.52951
06:30:51|1.52951
06:30:53|1.52951
06:30:54|1.52951
06:30:54|1.53108
06:30:56|1.53108
06:30:57|1.53108
06:30:58|1.53108
06:30:59|1.53108
06:30:59|1.53108
06:31:01|1.53108
06:31:03|1.53108
06:31:04|1.53108
06:31:04|1.53108
06:31:06|1.53108
06:31:06|1.53108
06:31:07|1.52951
06:31:08|1.52951
06:31:10|1.52951
06:31:10|1.52951
06:31:12|1.52951
06:31:13|1.52951
06:31:14|1.52951
06:31:14|1.52951
06:31:15|1.52951
06:31:16|1.52951
06:31:18|1.52951
06:31:18|1.52951
06:31:19|1.52951
06:31:21|1.52951
06:31:21|1.5294
06:31:22|1.5294
06:31:23|1.5294
06:31:25|1.5294
06:31:26|1.5294
06:31:26|1.5294
06:31:28|1.5294
06:31:28|1.52908
06:31:29|1.52908
06:31:31|1.52908
06:31:31|1.52908
06:31:32|1.52908
06:31:33|1.52908
06:31:35|1.52904
06:31:35|1.52904
06:31:36|1.5267
06:31:38|1.52647
06:31:38|1.52647
06:31:39|1.52647
06:31:40|1.52647
06:31:42|1.52647
06:31:43|1.52647
06:31:43|1.52647
06:31:44|1.52647
06:31:45|1.52647
06:31:46|1.52647
06:31:47|1.52647
06:31:48|1.52647
06:31:49|1.52647
06:31:50|1.52647
06:31:53|1.52951
06:31:53|1.53339
06:31:55|1.53339
06:31:55|1.53339
06:31:57|1.53339
06:31:58|1.53339
06:31:58|1.53607
06:32:00|1.53607
06:32:01|1.53607
06:32:02|1.53607
06:32:03|1.53781
06:32:04|1.53565
06:32:04|1.53565
06:32:06|1.53565
06:32:06|1.53565
06:32:07|1.53565
06:32:08|1.53565
06:32:10|1.53565
06:32:11|1.53565
06:32:11|1.53565
06:32:13|1.53584
06:32:14|1.53584
06:32:14|1.53565
06:32:16|1.53565
06:32:17|1.53565
06:32:18|1.53565
06:32:19|1.53565
06:32:20|1.53565
06:32:21|1.53572
06:32:22|1.53558
06:32:23|1.53501
06:32:24|1.53501
06:32:25|1.53501
06:32:26|1.53625
06:32:27|1.5359
06:32:28|1.5359
06:32:29|1.5359
06:32:30|1.5359
06:32:31|1.5359
06:32:32|1.5359
06:32:33|1.5359
06:32:34|1.53054
06:32:36|1.53102
06:32:36|1.53102
06:32:38|1.53102
06:32:38|1.531
06:32:39|1.531
06:32:40|1.531
06:32:42|1.531
06:32:42|1.531
06:32:43|1.531
06:32:45|1.52765
06:32:45|1.52765
06:32:46|1.52765
06:32:47|1.52765
06:32:49|1.52765
06:32:49|1.52765
06:32:50|1.52765
06:32:51|1.531
06:32:53|1.531
06:32:54|1.531
06:32:56|1.531
06:32:56|1.531
06:32:57|1.53148
06:32:59|1.53148
06:33:00|1.53148
06:33:02|1.53266
06:33:02|1.53439
06:33:04|1.53625
06:33:04|1.53721
06:33:05|1.53721
06:33:07|1.53721
06:33:07|1.53721
06:33:09|1.53273
06:33:09|1.53273
06:33:11|1.53273
06:33:12|1.53495
06:33:12|1.53739
06:33:14|1.53739
06:33:14|1.53739
06:33:15|1.53739
06:33:16|1.53739
06:33:17|1.53739
06:33:18|1.53739
06:33:19|1.5372
06:33:20|1.5372
06:33:21|1.5372
06:33:22|1.53614
06:33:24|1.53614
06:33:24|1.53614
06:33:25|1.53614
06:33:27|1.53614
06:33:27|1.53614
06:33:28|1.53672
06:33:30|1.53672
06:33:30|1.53665
06:33:31|1.53615
06:33:32|1.53615
06:33:33|1.53615
06:33:34|1.53721
06:33:35|1.53721
06:33:36|1.53721
06:33:38|1.53721
06:33:39|1.53721
06:33:40|1.53721
06:33:41|1.53721
06:33:42|1.53721
06:33:43|1.53739
06:33:44|1.53739
06:33:45|1.53739
06:33:46|1.53739
06:33:47|1.53739
06:33:48|1.53739
06:33:49|1.53739
06:33:50|1.53739
06:33:51|1.53739
06:33:52|1.53867
06:33:54|1.53867
06:33:55|1.53787
06:33:57|1.53787
06:33:57|1.53954
06:33:59|1.53954
06:33:59|1.539
06:34:00|1.539
06:34:01|1.539
06:34:02|1.539
06:34:04|1.539
06:34:05|1.53721
06:34:05|1.53721
06:34:06|1.53779
06:34:07|1.53779
06:34:09|1.53779
06:34:09|1.53779
06:34:11|1.53779
06:34:11|1.53779
06:34:12|1.53779
06:34:14|1.53779
06:34:15|1.53779
06:34:16|1.53779
06:34:17|1.53779
06:34:18|1.53779
06:34:19|1.53779
06:34:19|1.53779
06:34:20|1.53779
06:34:21|1.53779
06:34:22|1.53779
06:34:24|1.53937
06:34:25|1.53937
06:34:26|1.53937
06:34:27|1.54103
06:34:28|1.54103
06:34:29|1.54103
06:34:30|1.54103
06:34:31|1.54103
06:34:32|1.5411
06:34:34|1.5411
06:34:34|1.5411
06:34:35|1.53558
06:34:36|1.53558
06:34:37|1.54014
06:34:39|1.54014
06:34:40|1.54071
06:34:40|1.54128
06:34:42|1.54128
06:34:42|1.54128
06:34:43|1.54128
06:34:45|1.54128
06:34:45|1.54128
06:34:46|1.54069
06:34:47|1.54069
06:34:48|1.54069
06:34:49|1.54069
06:34:51|1.54069
06:34:51|1.54069
06:34:52|1.541
06:34:53|1.541
06:34:56|1.54069
06:34:56|1.54069
06:34:58|1.54069
06:34:59|1.54069
06:35:00|1.54239
06:35:00|1.54235
06:35:02|1.541
06:35:02|1.54072
06:35:03|1.54299
06:35:04|1.54299
06:35:07|1.54299
06:35:07|1.54105
06:35:08|1.54105
06:35:10|1.54105
06:35:11|1.54105
06:35:11|1.54105
06:35:13|1.54105
06:35:13|1.54105
06:35:14|1.54105
06:35:15|1.54299
06:35:17|1.54299
06:35:17|1.54346
06:35:19|1.54299
06:35:19|1.54299
06:35:21|1.54299
06:35:22|1.54299
06:35:22|1.54308
06:35:24|1.544
06:35:25|1.544
06:35:25|1.544
06:35:27|1.544
06:35:27|1.544
06:35:29|1.544
06:35:29|1.5464
06:35:31|1.54925
06:35:32|1.54925
06:35:32|1.54925
06:35:34|1.54925
06:35:35|1.54925
06:35:36|1.54925
06:35:37|1.54925
06:35:38|1.54966
06:35:39|1.54819
06:35:40|1.55
06:35:41|1.54964
06:35:42|1.54964
06:35:43|1.55
06:35:44|1.55
06:35:45|1.54938
06:35:46|1.54938
06:35:47|1.54938
06:35:48|1.54983
06:35:49|1.54925
06:35:50|1.55
06:35:51|1.55
06:35:52|1.55
06:35:53|1.54925
06:35:54|1.54925
06:35:55|1.54925
06:35:57|1.54925
06:35:59|1.54925
06:36:00|1.54925
06:36:00|1.54925
06:36:01|1.54925
06:36:03|1.54925
06:36:03|1.54925
06:36:05|1.54981
06:36:06|1.54925
06:36:07|1.55
06:36:08|1.55
06:36:10|1.55
06:36:10|1.55
06:36:11|1.55112
06:36:12|1.54944
06:36:13|1.54944
06:36:15|1.54944
06:36:15|1.54944
06:36:16|1.55085
06:36:17|1.54925
06:36:18|1.55086
06:36:19|1.55086
06:36:20|1.55086
06:36:22|1.55086
06:36:24|1.55095
06:36:25|1.55095
06:36:25|1.55095
06:36:26|1.55095
06:36:27|1.55095
06:36:28|1.55095
06:36:29|1.55086
06:36:30|1.55086
06:36:31|1.55086
06:36:33|1.55086
06:36:33|1.55086
06:36:34|1.5516
06:36:36|1.5516
06:36:36|1.5516
06:36:37|1.5516
06:36:38|1.5516
06:36:39|1.5516
06:36:41|1.55
06:36:41|1.55
06:36:42|1.55
06:36:43|1.54961
06:36:44|1.54961
06:36:45|1.54961
06:36:47|1.54961
06:36:47|1.55254
06:36:48|1.55254
06:36:50|1.55254
06:36:50|1.55254
06:36:52|1.55254
06:36:53|1.55254
06:36:54|1.55
06:36:54|1.54928
06:36:56|1.54928
06:36:58|1.55
06:36:59|1.55085
06:37:00|1.55
06:37:01|1.55
06:37:01|1.55
06:37:03|1.55
06:37:04|1.54887
06:37:05|1.548
06:37:06|1.548
06:37:08|1.54647
06:37:09|1.54647
06:37:10|1.54647
06:37:11|1.54922
06:37:12|1.54922
06:37:13|1.54647
06:37:14|1.54647
06:37:15|1.54647
06:37:16|1.54812
06:37:17|1.54812
06:37:18|1.54812
06:37:19|1.54812
06:37:20|1.54812
06:37:21|1.54812
06:37:22|1.54812
06:37:23|1.54812
06:37:24|1.54812
06:37:25|1.54812
06:37:26|1.54812
06:37:27|1.54812
06:37:28|1.54812
06:37:29|1.54812
06:37:30|1.5471
06:37:31|1.5481
06:37:32|1.54812
06:37:33|1.54812
06:37:34|1.54812
06:37:35|1.54812
06:37:36|1.548
06:37:37|1.54812
06:37:38|1.54812
06:37:39|1.54812
06:37:40|1.54812
06:37:41|1.54812
06:37:42|1.54812
06:37:43|1.54812
06:37:44|1.54812
06:37:45|1.54812
06:37:46|1.54812
06:37:47|1.54812
06:37:48|1.54812
06:37:49|1.54581
06:37:50|1.545
06:37:51|1.545
06:37:52|1.545
06:37:53|1.545
06:37:55|1.545
06:37:55|1.545
06:37:56|1.545
06:37:57|1.545
06:37:58|1.545
06:38:00|1.545
06:38:00|1.545
06:38:03|1.545
06:38:03|1.545
06:38:05|1.54587
06:38:06|1.54587
06:38:07|1.54587
06:38:08|1.54587
06:38:09|1.54587
06:38:09|1.54587
06:38:10|1.54587
06:38:11|1.54587
06:38:12|1.54587
06:38:14|1.54587
06:38:15|1.54587
06:38:16|1.54587
06:38:17|1.54587
06:38:18|1.54587
06:38:18|1.54587
06:38:19|1.54587
06:38:21|1.54587
06:38:21|1.54638
06:38:22|1.54638
06:38:23|1.54638
06:38:25|1.54638
06:38:26|1.54638
06:38:27|1.54638
06:38:28|1.54638
06:38:28|1.5485
06:38:29|1.5485
06:38:31|1.5485
06:38:32|1.5485
06:38:33|1.5485
06:38:34|1.5485
06:38:35|1.5485
06:38:36|1.5499
06:38:37|1.5499
06:38:37|1.5499
06:38:39|1.5499
06:38:39|1.5499
06:38:41|1.5499
06:38:42|1.5499
06:38:43|1.5499
06:38:44|1.5499
06:38:45|1.5499
06:38:45|1.5499
06:38:47|1.5499
06:38:48|1.5499
06:38:49|1.5499
06:38:50|1.5499
06:38:51|1.5499
06:38:52|1.5499
06:38:53|1.5499
06:38:54|1.5499
06:38:55|1.5499
06:38:56|1.5499
06:38:57|1.5499
06:38:58|1.5499
06:39:00|1.5499
06:39:00|1.5499
06:39:02|1.5499
06:39:02|1.5499
06:39:03|1.5499
06:39:04|1.55084
06:39:05|1.55084
06:39:06|1.55084
06:39:08|1.55084
06:39:08|1.55084
06:39:09|1.55084
06:39:10|1.5499
06:39:12|1.5499
06:39:13|1.5499
06:39:13|1.5499
06:39:15|1.5499
06:39:17|1.5499
06:39:18|1.55152
06:39:19|1.55152
06:39:19|1.55152
06:39:21|1.55152
06:39:22|1.55314
06:39:23|1.55314
06:39:24|1.55314
06:39:25|1.55314
06:39:26|1.55314
06:39:26|1.55314
06:39:27|1.55314
06:39:29|1.55314
06:39:29|1.55314
06:39:31|1.55378
06:39:31|1.55378
06:39:33|1.55378
06:39:34|1.55378
06:39:34|1.55314
06:39:36|1.55314
06:39:37|1.55364
06:39:38|1.55364
06:39:39|1.55364
06:39:40|1.55364
06:39:41|1.55364
06:39:42|1.55364
06:39:43|1.55364
06:39:43|1.55364
06:39:44|1.55364
06:39:46|1.55364
06:39:47|1.55667
06:39:48|1.55667
06:39:49|1.55604
06:39:50|1.55604
06:39:51|1.55604
06:39:52|1.5561
06:39:53|1.5561
06:39:54|1.5561
06:39:55|1.5561
06:39:56|1.5561
06:39:57|1.5561
06:39:58|1.55603
06:39:59|1.55806
06:40:00|1.55806
06:40:02|1.5561
06:40:03|1.55611
06:40:04|1.55571
06:40:05|1.555
06:40:06|1.55751
06:40:07|1.55751
06:40:07|1.55751
06:40:08|1.55751
06:40:10|1.55825
06:40:11|1.55825
06:40:12|1.55825
06:40:13|1.55825
06:40:14|1.55825
06:40:15|1.55825
06:40:16|1.55825
06:40:17|1.56
06:40:18|1.56
06:40:20|1.56
06:40:20|1.56
06:40:21|1.55568
06:40:22|1.5557
06:40:23|1.5557
06:40:24|1.5557
06:40:25|1.5557
06:40:26|1.5557
06:40:27|1.5557
06:40:28|1.5556
06:40:29|1.5556
06:40:30|1.5556
06:40:31|1.55643
06:40:32|1.55641
06:40:33|1.55783
06:40:34|1.55729
06:40:35|1.55729
06:40:36|1.55729
06:40:37|1.55729
06:40:38|1.55641
06:40:39|1.55641
06:40:40|1.55641
06:40:41|1.55641
06:40:42|1.55641
06:40:44|1.55641
06:40:44|1.55584
06:40:46|1.55641
06:40:46|1.55641
06:40:47|1.55641
06:40:48|1.55641
06:40:50|1.55641
06:40:50|1.55797
06:40:51|1.55796
06:40:52|1.55796
06:40:53|1.55796
06:40:55|1.55828
06:40:55|1.55828
06:40:56|1.55828
06:40:58|1.55828
06:40:58|1.55828
06:40:59|1.55828
06:41:00|1.55793
06:41:02|1.55793
06:41:04|1.55793
06:41:04|1.55793
06:41:05|1.558
06:41:06|1.558
06:41:08|1.558
06:41:08|1.558
06:41:10|1.558
06:41:11|1.558
06:41:12|1.55793
06:41:13|1.558
06:41:13|1.558
06:41:14|1.558
06:41:16|1.558
06:41:17|1.5595
06:41:18|1.5595
06:41:19|1.5595
06:41:20|1.55977
06:41:21|1.55977
06:41:23|1.55977
06:41:23|1.55976
06:41:24|1.558
06:41:25|1.55803
06:41:27|1.55801
06:41:28|1.55801
06:41:29|1.55978
06:41:30|1.55978
06:41:31|1.55978
06:41:32|1.55977
06:41:33|1.55887
06:41:34|1.55891
06:41:35|1.55892
06:41:36|1.5581
06:41:37|1.558
06:41:38|1.55796
06:41:39|1.55796
06:41:40|1.55797
06:41:41|1.55797
06:41:42|1.55882
06:41:43|1.55882
06:41:44|1.55882
06:41:45|1.55882
06:41:46|1.55797
06:41:47|1.55881
06:41:48|1.55881
06:41:50|1.55881
06:41:50|1.55881
06:41:51|1.55883
06:41:52|1.55883
06:41:53|1.55921
06:41:55|1.55921
06:41:55|1.55921
06:41:56|1.55921
06:41:57|1.55921
06:41:58|1.55816
06:41:59|1.55806
06:42:01|1.55806
06:42:01|1.55804
06:42:03|1.55804
06:42:04|1.5581
06:42:06|1.55683
06:42:07|1.55911
06:42:08|1.55911
06:42:08|1.55911
06:42:10|1.558
06:42:11|1.558
06:42:13|1.558
06:42:13|1.55825
06:42:14|1.55825
06:42:16|1.55806
06:42:17|1.55806
06:42:18|1.55806
06:42:19|1.55827
06:42:20|1.55827
06:42:22|1.55827
06:42:22|1.558
06:42:23|1.55835
06:42:24|1.55835
06:42:25|1.55835
06:42:27|1.55835
06:42:27|1.55835
06:42:28|1.55835
06:42:30|1.55911
06:42:31|1.55941
06:42:31|1.55941
06:42:32|1.55941
06:42:33|1.55941
06:42:34|1.55941
06:42:35|1.55941
06:42:36|1.55941
06:42:37|1.55921
06:42:39|1.55983
06:42:40|1.55983
06:42:40|1.55983
06:42:41|1.55983
06:42:42|1.55983
06:42:43|1.55983
06:42:44|1.55839
06:42:45|1.55983
06:42:46|1.5599
06:42:47|1.55988
06:42:48|1.55988
06:42:49|1.55988
06:42:50|1.55988
06:42:51|1.55988
06:42:52|1.5599
06:42:53|1.5599
06:42:54|1.5599
06:42:56|1.5599
06:42:56|1.5599
06:42:57|1.558
06:42:58|1.558
06:42:59|1.558
06:43:00|1.558
06:43:01|1.55848
06:43:03|1.55848
06:43:04|1.55848
06:43:06|1.55987
06:43:06|1.55986
06:43:08|1.55986
06:43:08|1.55986
06:43:10|1.55986
06:43:11|1.55986
06:43:11|1.55986
06:43:13|1.55976
06:43:14|1.55976
06:43:15|1.55976
06:43:15|1.55976
06:43:16|1.56066
06:43:18|1.56066
06:43:19|1.55989
06:43:20|1.55986
06:43:21|1.55986
06:43:22|1.55986
06:43:24|1.55987
06:43:25|1.55987
06:43:25|1.55987
06:43:27|1.55987
06:43:27|1.55987
06:43:29|1.55987
06:43:29|1.55987
06:43:31|1.55987
06:43:32|1.55987
06:43:33|1.55987
06:43:35|1.55987
06:43:35|1.55987
06:43:36|1.55987
06:43:37|1.55986
06:43:38|1.55986
06:43:39|1.558
06:43:40|1.558
06:43:41|1.558
06:43:42|1.558
06:43:43|1.558
06:43:45|1.55826
06:43:45|1.55826
06:43:47|1.55826
06:43:47|1.5588
06:43:48|1.5588
06:43:49|1.5588
06:43:50|1.558
06:43:51|1.55671
06:43:52|1.55671
06:43:53|1.55671
06:43:54|1.55799
06:43:55|1.55799
06:43:56|1.55799
06:43:57|1.55797
06:43:58|1.55797
06:43:59|1.55809
06:44:00|1.55809
06:44:01|1.55809
06:44:02|1.55809
06:44:04|1.55809
06:44:05|1.55809
06:44:06|1.55809
06:44:07|1.55809
06:44:08|1.55982
06:44:09|1.5581
06:44:10|1.5581
06:44:11|1.55872
06:44:13|1.55872
06:44:13|1.55809
06:44:14|1.55809
06:44:16|1.55641
06:44:17|1.55641
06:44:18|1.55641
06:44:19|1.55641
06:44:20|1.55581
06:44:21|1.55581
06:44:22|1.55703
06:44:24|1.55703
06:44:24|1.55661
06:44:25|1.55661
06:44:27|1.55661
06:44:28|1.555
06:44:29|1.5551
06:44:30|1.5551
06:44:31|1.5551
06:44:32|1.55211
06:44:33|1.55211
06:44:34|1.55
06:44:35|1.55107
06:44:36|1.55107
06:44:37|1.55149
06:44:38|1.5498
06:44:39|1.5498
06:44:40|1.54975
06:44:41|1.55036
06:44:42|1.55008
06:44:43|1.55008
06:44:44|1.55008
06:44:45|1.55008
06:44:46|1.54964
06:44:47|1.54964
06:44:48|1.54936
06:44:49|1.54937
06:44:50|1.549
06:44:51|1.54701
06:44:52|1.54701
06:44:53|1.54701
06:44:54|1.54701
06:44:55|1.54701
06:44:56|1.54701
06:44:57|1.54844
06:44:58|1.54981
06:44:59|1.54981
06:45:00|1.5498
06:45:01|1.54902
06:45:02|1.54902
06:45:03|1.54902
06:45:04|1.54914
06:45:06|1.54914
06:45:07|1.55
06:45:07|1.5491
06:45:09|1.5491
06:45:10|1.5491
06:45:11|1.55063
06:45:12|1.55166
06:45:13|1.55166
06:45:14|1.55166
06:45:15|1.55166
06:45:16|1.55465
06:45:17|1.55524
06:45:18|1.55524
06:45:19|1.55524
06:45:20|1.55524
06:45:21|1.55428
06:45:22|1.55428
06:45:23|1.55479
06:45:25|1.55479
06:45:25|1.55479
06:45:26|1.55479
06:45:28|1.55479
06:45:28|1.55479
06:45:29|1.55479
06:45:30|1.55479
06:45:31|1.55479
06:45:32|1.55479
06:45:34|1.55479
06:45:34|1.55479
06:45:36|1.55479
06:45:37|1.55479
06:45:37|1.55479
06:45:39|1.55607
06:45:39|1.55607
06:45:41|1.55482
06:45:41|1.55663
06:45:42|1.55663
06:45:43|1.55663
06:45:44|1.55663
06:45:45|1.55663
06:45:46|1.55788
06:45:47|1.55788
06:45:49|1.55788
06:45:49|1.55788
06:45:50|1.559
06:45:52|1.55881
06:45:52|1.56017
06:45:53|1.56182
06:45:54|1.56424
06:45:55|1.56424
06:45:57|1.56424
06:45:58|1.56423
06:45:59|1.56423
06:46:00|1.56237
06:46:01|1.56237
06:46:01|1.56237
06:46:03|1.56237
06:46:04|1.56242
06:46:04|1.56242
06:46:07|1.56244
06:46:08|1.56244
06:46:09|1.56069
06:46:10|1.56239
06:46:10|1.56239
06:46:11|1.55764
06:46:14|1.55862
06:46:15|1.55862
06:46:16|1.55862
06:46:16|1.55903
06:46:17|1.55903
06:46:19|1.55903
06:46:19|1.55903
06:46:20|1.55903
06:46:22|1.55903
06:46:22|1.55903
06:46:23|1.55903
06:46:24|1.55903
06:46:26|1.55903
06:46:27|1.55903
06:46:28|1.55846
06:46:28|1.5601
06:46:30|1.56044
06:46:31|1.56044
06:46:32|1.56044
06:46:33|1.56044
06:46:34|1.56044
06:46:35|1.56044
06:46:36|1.56239
06:46:37|1.56188
06:46:38|1.56188
06:46:39|1.56274
06:46:40|1.56274
06:46:41|1.56409
06:46:42|1.56409
06:46:43|1.56421
06:46:44|1.56421
06:46:45|1.56421
06:46:46|1.56358
06:46:47|1.56356
06:46:48|1.56356
06:46:49|1.56356
06:46:50|1.56356
06:46:51|1.56356
06:46:52|1.56423
06:46:53|1.56424
06:46:54|1.56356
06:46:55|1.56516
06:46:57|1.56516
06:46:57|1.56516
06:46:58|1.56516
06:46:59|1.56516
06:47:00|1.56516
06:47:01|1.56516
06:47:02|1.56279
06:47:03|1.56512
06:47:04|1.56512
06:47:05|1.56298
06:47:07|1.56423
06:47:08|1.56423
06:47:10|1.5647
06:47:11|1.5647
06:47:12|1.56495
06:47:13|1.56495
06:47:14|1.56495
06:47:14|1.56495
06:47:16|1.56495
06:47:17|1.56597
06:47:17|1.56597
06:47:19|1.56597
06:47:20|1.56359
06:47:20|1.56359
06:47:22|1.56359
06:47:23|1.56359
06:47:24|1.56359
06:47:24|1.56359
06:47:25|1.56246
06:47:27|1.56246
06:47:28|1.56189
06:47:28|1.56189
06:47:30|1.56137
06:47:31|1.5601
06:47:32|1.56165
06:47:33|1.56165
06:47:34|1.56165
06:47:35|1.56165
06:47:36|1.55916
06:47:37|1.55916
06:47:38|1.55916
06:47:39|1.55716
06:47:41|1.55716
06:47:41|1.55716
06:47:43|1.5577
06:47:43|1.55631
06:47:45|1.55631
06:47:45|1.55631
06:47:46|1.5528
06:47:47|1.5528
06:47:48|1.5528
06:47:49|1.55478
06:47:50|1.55478
06:47:51|1.55466
06:47:53|1.55547
06:47:53|1.55547
06:47:54|1.55547
06:47:55|1.55292
06:47:56|1.55292
06:47:57|1.55389
06:47:59|1.55389
06:47:59|1.55389
06:48:00|1.55389
06:48:02|1.55389
06:48:02|1.55389
06:48:03|1.55328
06:48:04|1.55285
06:48:06|1.55285
06:48:07|1.55494
06:48:07|1.55325
06:48:09|1.55389
06:48:10|1.55304
06:48:11|1.55304
06:48:12|1.55389
06:48:13|1.55389
06:48:14|1.55389
06:48:15|1.55389
06:48:16|1.55285
06:48:18|1.55285
06:48:18|1.55285
06:48:20|1.55285
06:48:21|1.55285
06:48:22|1.5528
06:48:22|1.5528
06:48:24|1.55006
06:48:24|1.55006
06:48:26|1.55007
06:48:27|1.55006
06:48:28|1.55
06:48:29|1.55
06:48:30|1.55
06:48:31|1.55
06:48:32|1.55
06:48:33|1.55033
06:48:33|1.55054
06:48:35|1.55196
06:48:36|1.55042
06:48:36|1.55006
06:48:38|1.55
06:48:39|1.54973
06:48:40|1.54901
06:48:41|1.549
06:48:42|1.549
06:48:43|1.549
06:48:44|1.549
06:48:44|1.549
06:48:46|1.549
06:48:46|1.549
06:48:47|1.549
06:48:48|1.549
06:48:50|1.54706
06:48:50|1.5483
06:48:52|1.5483
06:48:53|1.5483
06:48:54|1.5483
06:48:55|1.5483
06:48:56|1.5483
06:48:57|1.54842
06:48:58|1.54842
06:48:58|1.54842
06:49:00|1.54842
06:49:00|1.54842
06:49:02|1.54842
06:49:03|1.54842
06:49:04|1.545
06:49:05|1.545
06:49:06|1.54631
06:49:07|1.54743
06:49:08|1.54647
06:49:10|1.54647
06:49:11|1.54647
06:49:12|1.54647
06:49:12|1.54647
06:49:14|1.54647
06:49:15|1.54647
06:49:15|1.54647
06:49:17|1.54905
06:49:19|1.54905
06:49:20|1.54905
06:49:21|1.54905
06:49:22|1.54648
06:49:23|1.54648
06:49:24|1.54771
06:49:25|1.54771
06:49:26|1.54771
06:49:27|1.54771
06:49:28|1.54771
06:49:29|1.54771
06:49:30|1.54771
06:49:31|1.54919
06:49:33|1.54919
06:49:34|1.54919
06:49:34|1.54818
06:49:35|1.54818
06:49:37|1.54872
06:49:38|1.54872
06:49:39|1.54872
06:49:40|1.55001
06:49:40|1.55001
06:49:41|1.55001
06:49:43|1.55281
06:49:43|1.55281
06:49:44|1.55281
06:49:46|1.55281
06:49:46|1.55281
06:49:48|1.55281
06:49:49|1.55281
06:49:50|1.55281
06:49:50|1.55281
06:49:52|1.55281
06:49:53|1.55281
06:49:54|1.55281
06:49:55|1.55542
06:49:56|1.55563
06:49:57|1.55563
06:49:58|1.55563
06:49:59|1.55563
06:50:00|1.55563
06:50:01|1.55563
06:50:02|1.55563
06:50:03|1.55563
06:50:04|1.55675
06:50:05|1.55675
06:50:06|1.5558
06:50:07|1.5558
06:50:08|1.557
06:50:09|1.55701
06:50:11|1.55732
06:50:13|1.55702
06:50:13|1.55701
06:50:15|1.55701
06:50:16|1.557
06:50:17|1.557
06:50:17|1.55701
06:50:19|1.55701
06:50:20|1.55701
06:50:20|1.55701
06:50:22|1.557
06:50:23|1.5572
06:50:24|1.5572
06:50:24|1.5572
06:50:25|1.557
06:50:27|1.557
06:50:28|1.55701
06:50:29|1.557
06:50:30|1.557
06:50:31|1.557
06:50:32|1.557
06:50:33|1.557
06:50:34|1.55701
06:50:35|1.557
06:50:36|1.557
06:50:37|1.557
06:50:38|1.557
06:50:39|1.55725
06:50:40|1.557
06:50:41|1.557
06:50:42|1.557
06:50:44|1.55748
06:50:44|1.55818
06:50:46|1.55784
06:50:47|1.557
06:50:47|1.557
06:50:49|1.557
06:50:50|1.557
06:50:51|1.557
06:50:51|1.557
06:50:53|1.557
06:50:55|1.557
06:50:55|1.557
06:50:57|1.557
06:50:57|1.557
06:50:58|1.557
06:50:59|1.557
06:51:00|1.557
06:51:01|1.55701
06:51:02|1.55701
06:51:03|1.557
06:51:05|1.557
06:51:06|1.55767
06:51:07|1.55767
06:51:08|1.557
06:51:09|1.557
06:51:10|1.557
06:51:12|1.557
06:51:13|1.557
06:51:14|1.557
06:51:16|1.55811
06:51:16|1.55811
06:51:17|1.557
06:51:18|1.557
06:51:19|1.557
06:51:20|1.557
06:51:22|1.557
06:51:23|1.55829
06:51:24|1.55829
06:51:25|1.55829
06:51:26|1.55829
06:51:27|1.55829
06:51:28|1.557
06:51:29|1.557
06:51:30|1.5586
06:51:31|1.557
06:51:32|1.557
06:51:33|1.557
06:51:35|1.557
06:51:35|1.557
06:51:36|1.557
06:51:37|1.55875
06:51:39|1.55875
06:51:39|1.55874
06:51:40|1.55874
06:51:41|1.55874
06:51:42|1.55874
06:51:43|1.55874
06:51:45|1.55874
06:51:46|1.5588
06:51:47|1.5588
06:51:48|1.5588
06:51:49|1.5588
06:51:50|1.55875
06:51:51|1.55875
06:51:53|1.5588
06:51:53|1.55885
06:51:54|1.55885
06:51:55|1.55885
06:51:56|1.55885
06:51:58|1.55874
06:51:58|1.55874
06:52:00|1.55874
06:52:00|1.55874
06:52:03|1.56
06:52:04|1.56
06:52:05|1.56
06:52:05|1.55874
06:52:07|1.55874
06:52:08|1.55874
06:52:09|1.55874
06:52:10|1.55874
06:52:11|1.5596
06:52:13|1.5596
06:52:13|1.5596
06:52:14|1.5596
06:52:15|1.5596
06:52:17|1.5596
06:52:18|1.5596
06:52:18|1.5596
06:52:19|1.56145
06:52:20|1.56145
06:52:21|1.56145
06:52:22|1.56145
06:52:24|1.56145
06:52:25|1.56116
06:52:25|1.5611
06:52:26|1.5611
06:52:28|1.5611
06:52:29|1.5611
06:52:30|1.5611
06:52:30|1.5611
06:52:31|1.5611
06:52:33|1.55874
06:52:34|1.55874
06:52:34|1.55874
06:52:35|1.55703
06:52:36|1.55703
06:52:37|1.55703
06:52:39|1.55874
06:52:39|1.55874
06:52:40|1.55992
06:52:41|1.55979
06:52:42|1.55979
06:52:44|1.55953
06:52:44|1.55953
06:52:46|1.55953
06:52:47|1.55953
06:52:48|1.55885
06:52:49|1.55885
06:52:50|1.55885
06:52:51|1.55885
06:52:52|1.55885
06:52:53|1.55885
06:52:54|1.55741
06:52:55|1.55741
06:52:55|1.55741
06:52:56|1.557
06:52:57|1.557
06:52:59|1.557
06:53:00|1.557
06:53:00|1.557
06:53:02|1.55693
06:53:03|1.55693
06:53:03|1.55693
06:53:04|1.557
06:53:06|1.555
06:53:07|1.555
06:53:08|1.555
06:53:09|1.555
06:53:10|1.555
06:53:11|1.555
06:53:12|1.55325
06:53:12|1.55321
06:53:13|1.55321
06:53:16|1.55321
06:53:17|1.55321
06:53:17|1.55321
06:53:18|1.55321
06:53:19|1.55321
06:53:21|1.55321
06:53:21|1.55173
06:53:23|1.55173
06:53:23|1.55173
06:53:24|1.55173
06:53:25|1.55173
06:53:26|1.55173
06:53:28|1.55
06:53:29|1.55
06:53:30|1.55
06:53:31|1.55
06:53:32|1.55
06:53:33|1.55
06:53:33|1.55
06:53:35|1.55
06:53:35|1.55
06:53:37|1.54826
06:53:38|1.54997
06:53:39|1.54997
06:53:40|1.54997
06:53:41|1.54853
06:53:42|1.54818
06:53:43|1.54732
06:53:43|1.54819
06:53:45|1.54819
06:53:46|1.54819
06:53:46|1.54819
06:53:48|1.54819
06:53:49|1.54925
06:53:50|1.55001
06:53:51|1.55001
06:53:52|1.55001
06:53:52|1.55001
06:53:54|1.54853
06:53:55|1.54698
06:53:56|1.54698
06:53:56|1.54698
06:53:58|1.54698
06:53:58|1.54698
06:54:00|1.54698
06:54:01|1.54698
06:54:03|1.54698
06:54:03|1.54698
06:54:04|1.54923
06:54:05|1.54923
06:54:07|1.54923
06:54:07|1.54819
06:54:08|1.54819
06:54:09|1.54796
06:54:11|1.54796
06:54:11|1.54796
06:54:13|1.54796
06:54:14|1.54796
06:54:15|1.54796
06:54:16|1.54796
06:54:18|1.54796
06:54:18|1.54796
06:54:19|1.54796
06:54:21|1.54796
06:54:21|1.54698
06:54:23|1.54683
06:54:23|1.54683
06:54:25|1.54683
06:54:26|1.54683
06:54:27|1.54683
06:54:28|1.54683
06:54:29|1.54796
06:54:30|1.54796
06:54:32|1.54796
06:54:33|1.54775
06:54:33|1.55013
06:54:34|1.55013
06:54:36|1.55013
06:54:37|1.55013
06:54:38|1.54964
06:54:39|1.54964
06:54:40|1.54964
06:54:40|1.54981
06:54:42|1.54981
06:54:43|1.54981
06:54:43|1.54981
06:54:45|1.55087
06:54:45|1.55087
06:54:46|1.55087
06:54:47|1.55087
06:54:49|1.55087
06:54:50|1.55087
06:54:51|1.55087
06:54:51|1.55087
06:54:53|1.55087
06:54:54|1.55
06:54:55|1.54962
06:54:56|1.54962
06:54:57|1.54962
06:54:58|1.54962
06:54:59|1.54962
06:55:00|1.55087
06:55:01|1.55087
06:55:02|1.5517
06:55:03|1.5517
06:55:04|1.54962
06:55:05|1.54962
06:55:06|1.54962
06:55:07|1.54962
06:55:08|1.54962
06:55:09|1.54962
06:55:10|1.54962
06:55:11|1.54962
06:55:12|1.54962
06:55:13|1.55026
06:55:14|1.55026
06:55:16|1.55015
06:55:16|1.55015
06:55:18|1.54915
06:55:19|1.54915
06:55:21|1.54892
06:55:22|1.54892
06:55:23|1.54892
06:55:24|1.54915
06:55:25|1.54915
06:55:26|1.54683
06:55:28|1.5475
06:55:29|1.5475
06:55:29|1.5475
06:55:31|1.5475
06:55:32|1.5475
06:55:32|1.5475
06:55:34|1.544
06:55:35|1.544
06:55:37|1.54439
06:55:37|1.54439
06:55:39|1.542
06:55:39|1.54018
06:55:41|1.54018
06:55:42|1.54018
06:55:43|1.54018
06:55:43|1.54018
06:55:45|1.54018
06:55:46|1.54018
06:55:47|1.54018
06:55:48|1.54018
06:55:49|1.54018
06:55:50|1.54018
06:55:51|1.54
06:55:52|1.54013
06:55:53|1.539
06:55:54|1.539
06:55:55|1.539
06:55:56|1.539
06:55:57|1.539
06:55:58|1.54018
06:55:59|1.54018
06:56:00|1.54018
06:56:01|1.54028
06:56:02|1.54028
06:56:03|1.54025
06:56:04|1.54025
06:56:05|1.54025
06:56:06|1.54025
06:56:07|1.54025
06:56:08|1.54025
06:56:09|1.54025
06:56:10|1.54025
06:56:12|1.54525
06:56:12|1.54525
06:56:13|1.54525
06:56:14|1.54525
06:56:15|1.5432
06:56:17|1.5432
06:56:18|1.5432
06:56:20|1.5432
06:56:20|1.5432
06:56:22|1.5432
06:56:22|1.5432
06:56:24|1.5432
06:56:25|1.5432
06:56:25|1.5432
06:56:27|1.54216
06:56:27|1.54097
06:56:29|1.53524
06:56:30|1.53524
06:56:30|1.53524
06:56:31|1.53524
06:56:32|1.53399
06:56:33|1.53629
06:56:34|1.53629
06:56:35|1.53629
06:56:37|1.53629
06:56:38|1.53629
06:56:38|1.53629
06:56:40|1.53629
06:56:41|1.53527
06:56:42|1.5361
06:56:43|1.53609
06:56:44|1.53609
06:56:45|1.536
06:56:46|1.53629
06:56:47|1.53629
06:56:48|1.53525
06:56:49|1.53524
06:56:50|1.53524
06:56:51|1.53524
06:56:52|1.53524
06:56:53|1.53524
06:56:54|1.53524
06:56:55|1.53524
06:56:56|1.53524
06:56:57|1.53524
06:56:58|1.53524
06:56:59|1.53524
06:57:00|1.53524
06:57:02|1.53305
06:57:02|1.53305
06:57:03|1.53305
06:57:04|1.53284
06:57:05|1.53284
06:57:06|1.53284
06:57:07|1.53284
06:57:08|1.53434
06:57:09|1.53434
06:57:10|1.53434
06:57:11|1.53434
06:57:12|1.53524
06:57:13|1.53524
06:57:14|1.53524
06:57:15|1.53524
06:57:18|1.53524
06:57:19|1.53524
06:57:19|1.53524
06:57:21|1.53524
06:57:22|1.53524
06:57:23|1.53524
06:57:24|1.53524
06:57:25|1.53638
06:57:25|1.53638
06:57:26|1.53638
06:57:27|1.53638
06:57:29|1.53638
06:57:29|1.53638
06:57:30|1.53638
06:57:32|1.53524
06:57:33|1.53524
06:57:34|1.53524
06:57:35|1.53524
06:57:36|1.53524
06:57:37|1.53524
06:57:38|1.53524
06:57:39|1.53524
06:57:40|1.53524
06:57:41|1.53524
06:57:41|1.53524
06:57:42|1.53524
06:57:44|1.53524
06:57:45|1.53524
06:57:46|1.53489
06:57:47|1.53489
06:57:48|1.53489
06:57:48|1.53489
06:57:49|1.53489
06:57:50|1.53489
06:57:51|1.53489
06:57:53|1.53489
06:57:54|1.53489
06:57:55|1.54011
06:57:55|1.54011
06:57:57|1.54011
06:57:58|1.54072
06:57:59|1.54019
06:58:00|1.54019
06:58:00|1.54092
06:58:02|1.54092
06:58:03|1.54092
06:58:04|1.53969
06:58:05|1.53969
06:58:06|1.53969
06:58:07|1.53969
06:58:08|1.53969
06:58:09|1.53969
06:58:10|1.53969
06:58:11|1.53969
06:58:12|1.53969
06:58:13|1.53969
06:58:14|1.53969
06:58:15|1.53969
06:58:16|1.53969
06:58:17|1.53969
06:58:19|1.53969
06:58:19|1.53969
06:58:22|1.53969
06:58:22|1.53969
06:58:23|1.53969
06:58:24|1.53969
06:58:26|1.53969
06:58:26|1.53969
06:58:27|1.53969
06:58:28|1.53969
06:58:30|1.53969
06:58:30|1.53969
06:58:32|1.53969
06:58:32|1.53969
06:58:34|1.53969
06:58:34|1.53969
06:58:36|1.53969
06:58:37|1.53969
06:58:38|1.53969
06:58:38|1.53969
06:58:40|1.53969
06:58:40|1.5404
06:58:41|1.5404
06:58:43|1.54231
06:58:44|1.54231
06:58:45|1.54022
06:58:46|1.53969
06:58:47|1.53969
06:58:48|1.53969
06:58:49|1.53969
06:58:50|1.53969
06:58:51|1.53969
06:58:52|1.53969
06:58:53|1.53969
06:58:54|1.53969
06:58:55|1.53969
06:58:56|1.53969
06:58:58|1.53969
06:58:58|1.53969
06:58:59|1.53969
06:59:00|1.53969
06:59:02|1.53969
06:59:03|1.53969
06:59:04|1.53969
06:59:05|1.53969
06:59:06|1.53969
06:59:07|1.53952
06:59:08|1.53952
06:59:09|1.53717
06:59:10|1.53717
06:59:11|1.53717
06:59:12|1.53717
06:59:13|1.53799
06:59:14|1.53799
06:59:15|1.53617
06:59:16|1.53617
06:59:17|1.53617
06:59:18|1.53617
06:59:19|1.53617
06:59:20|1.53617
06:59:22|1.53617
06:59:23|1.53617
06:59:24|1.53617
06:59:25|1.53617
06:59:26|1.53617
06:59:27|1.53719
06:59:28|1.53719
06:59:29|1.53719
06:59:30|1.53719
06:59:31|1.53719
06:59:32|1.53719
06:59:33|1.53719
06:59:34|1.53719
06:59:35|1.53719
06:59:37|1.53719
06:59:38|1.53719
06:59:38|1.53719
06:59:40|1.53719
06:59:40|1.53719
06:59:41|1.53719
06:59:42|1.53719
06:59:43|1.53719
06:59:45|1.53719
06:59:46|1.53719
06:59:46|1.53719
06:59:48|1.53719
06:59:48|1.53719
06:59:49|1.53719
06:59:50|1.53719
06:59:52|1.53719
06:59:52|1.53719
06:59:53|1.53719
06:59:54|1.53719
06:59:56|1.53719
06:59:56|1.53719
06:59:57|1.53719
06:59:58|1.53719
06:59:59|1.53719
07:00:00|1.53719
07:00:02|1.54015
07:00:02|1.54015
07:00:04|1.54015
07:00:05|1.54015
07:00:07|1.5429
07:00:07|1.5429
07:00:08|1.5429
07:00:09|1.5429
07:00:10|1.5429
07:00:12|1.5429
07:00:12|1.5429
07:00:13|1.5429
07:00:14|1.5429
07:00:15|1.5429
07:00:16|1.5429
07:00:18|1.53933
07:00:18|1.53933
07:00:19|1.53933
07:00:21|1.54219
07:00:22|1.54219
07:00:23|1.5429
07:00:24|1.54524
07:00:25|1.54524
07:00:26|1.5448
07:00:27|1.5448
07:00:28|1.5448
07:00:29|1.5448
07:00:30|1.5448
07:00:32|1.5448
07:00:33|1.5448
07:00:34|1.54418
07:00:35|1.54418
07:00:36|1.54418
07:00:37|1.54435
07:00:38|1.54435
07:00:39|1.54435
07:00:40|1.54435
07:00:41|1.54435
07:00:42|1.54435
07:00:43|1.54435
07:00:45|1.54435
07:00:45|1.54435
07:00:47|1.54462
07:00:48|1.54462
07:00:48|1.54475
07:00:49|1.54475
07:00:51|1.54475
07:00:51|1.54475
07:00:52|1.54475
07:00:54|1.54475
07:00:54|1.54475
07:00:55|1.54475
07:00:56|1.54475
07:00:57|1.54475
07:00:59|1.54475
07:00:59|1.54475
07:01:00|1.54475
07:01:02|1.54475
07:01:02|1.54475
07:01:04|1.54996
07:01:05|1.54996
07:01:06|1.54996
07:01:07|1.54996
07:01:07|1.54996
07:01:09|1.54996
07:01:10|1.54996
07:01:11|1.54996
07:01:12|1.54821
07:01:13|1.54821
07:01:14|1.54821
07:01:15|1.54821
07:01:16|1.55
07:01:17|1.55
07:01:18|1.55
07:01:19|1.55
07:01:20|1.55078
07:01:21|1.55078
07:01:23|1.55078
07:01:24|1.55078
07:01:25|1.55078
07:01:26|1.55078
07:01:27|1.55078
07:01:28|1.55078
07:01:29|1.55078
07:01:30|1.54974
07:01:31|1.54974
07:01:32|1.54974
07:01:33|1.54974
07:01:34|1.54974
07:01:35|1.54763
07:01:36|1.54763
07:01:37|1.54763
07:01:38|1.54763
07:01:40|1.54763
07:01:40|1.54763
07:01:41|1.54883
07:01:43|1.54761
07:01:44|1.54761
07:01:45|1.54761
07:01:46|1.54761
07:01:47|1.54761
07:01:48|1.54476
07:01:49|1.54476
07:01:50|1.54476
07:01:51|1.54475
07:01:52|1.54475
07:01:53|1.54636
07:01:54|1.54636
07:01:55|1.54636
07:01:56|1.54636
07:01:57|1.54636
07:01:58|1.54636
07:01:59|1.54636
07:02:00|1.54636
07:02:01|1.54636
07:02:02|1.54636
07:02:03|1.5466
07:02:04|1.5466
07:02:05|1.54759
07:02:06|1.54759
07:02:07|1.54759
07:02:08|1.54759
07:02:09|1.54759
07:02:10|1.54759
07:02:11|1.54759
07:02:12|1.54759
07:02:14|1.54759
07:02:14|1.54759
07:02:15|1.54759
07:02:16|1.54759
07:02:17|1.54759
07:02:18|1.54694
07:02:19|1.54694
07:02:20|1.54694
07:02:21|1.54694
07:02:22|1.54694
07:02:24|1.54817
07:02:25|1.54817
07:02:26|1.54817
07:02:27|1.54817
07:02:28|1.54817
07:02:30|1.54817
07:02:31|1.54817
07:02:31|1.54717
07:02:32|1.54717
07:02:34|1.54694
07:02:36|1.54694
07:02:37|1.54694
07:02:38|1.54694
07:02:39|1.54694
07:02:39|1.54717
07:02:41|1.54717
07:02:41|1.54717
07:02:42|1.54717
07:02:44|1.54717
07:02:45|1.54717
07:02:45|1.54717
07:02:47|1.54717
07:02:48|1.5465
07:02:48|1.5465
07:02:50|1.5465
07:02:51|1.5465
07:02:52|1.5465
07:02:52|1.54698
07:02:54|1.54698
07:02:55|1.54698
07:02:56|1.54698
07:02:56|1.54698
07:02:58|1.54698
07:02:59|1.54613
07:02:59|1.54613
07:03:01|1.54613
07:03:01|1.54613
07:03:02|1.54613
07:03:04|1.54738
07:03:05|1.54738
07:03:05|1.54738
07:03:07|1.54738
07:03:07|1.54462
07:03:08|1.54462
07:03:09|1.54409
07:03:11|1.543
07:03:11|1.543
07:03:12|1.543
07:03:14|1.54286
07:03:14|1.54286
07:03:15|1.54286
07:03:17|1.54326
07:03:17|1.54259
07:03:18|1.54259
07:03:19|1.54259
07:03:21|1.54282
07:03:21|1.54282
07:03:23|1.54282
07:03:24|1.54282
07:03:26|1.54282
07:03:27|1.54282
07:03:28|1.54282
07:03:28|1.54282
07:03:30|1.54282
07:03:30|1.54
07:03:31|1.539
07:03:33|1.539
07:03:34|1.539
07:03:35|1.539
07:03:36|1.539
07:03:38|1.539
07:03:38|1.539
07:03:39|1.53938
07:03:40|1.53938
07:03:41|1.53938
07:03:43|1.53938
07:03:43|1.53938
07:03:45|1.53938
07:03:46|1.53938
07:03:46|1.53938
07:03:47|1.53938
07:03:49|1.53938
07:03:50|1.5378
07:03:51|1.5384
07:03:51|1.5384
07:03:53|1.5384
07:03:54|1.5384
07:03:55|1.53618
07:03:56|1.536
07:03:57|1.536
07:03:57|1.536
07:03:59|1.536
07:04:00|1.536
07:04:01|1.53524
07:04:01|1.53524
07:04:03|1.53524
07:04:04|1.53524
07:04:05|1.53524
07:04:06|1.53524
07:04:07|1.53524
07:04:08|1.53524
07:04:09|1.53524
07:04:10|1.53524
07:04:10|1.53495
07:04:12|1.53491
07:04:13|1.53491
07:04:14|1.53491
07:04:15|1.53491
07:04:16|1.53491
07:04:17|1.53491
07:04:18|1.53491
07:04:18|1.53491
07:04:19|1.53339
07:04:21|1.53339
07:04:22|1.53339
07:04:23|1.53375
07:04:25|1.53339
07:04:27|1.53609
07:04:27|1.53609
07:04:29|1.53609
07:04:30|1.53609
07:04:31|1.53627
07:04:32|1.53464
07:04:33|1.5354
07:04:34|1.5354
07:04:35|1.5354
07:04:36|1.5354
07:04:37|1.5354
07:04:38|1.5354
07:04:39|1.5354
07:04:40|1.5354
07:04:41|1.53376
07:04:42|1.53376
07:04:43|1.53376
07:04:44|1.53376
07:04:45|1.53376
07:04:46|1.53376
07:04:47|1.53376
07:04:49|1.53376
07:04:49|1.53428
07:04:51|1.53428
07:04:52|1.53428
07:04:53|1.53428
07:04:54|1.53428
07:04:54|1.53428
07:04:55|1.53428
07:04:56|1.53428
07:04:58|1.53428
07:04:59|1.53428
07:05:00|1.53428
07:05:00|1.53428
07:05:01|1.53428
07:05:03|1.53428
07:05:04|1.53928
07:05:04|1.54044
07:05:06|1.54044
07:05:06|1.53874
07:05:08|1.53889
07:05:09|1.53889
07:05:10|1.53889
07:05:11|1.53889
07:05:12|1.53889
07:05:13|1.53889
07:05:14|1.53889
07:05:15|1.53728
07:05:16|1.53728
07:05:17|1.53728
07:05:18|1.53728
07:05:19|1.53728
07:05:20|1.53728
07:05:21|1.53728
07:05:22|1.53728
07:05:23|1.53728
07:05:24|1.53728
07:05:25|1.53728
07:05:26|1.53728
07:05:27|1.53728
07:05:29|1.53598
07:05:30|1.53598
07:05:31|1.53598
07:05:32|1.53598
07:05:33|1.53598
07:05:34|1.53598
07:05:35|1.53598
07:05:37|1.53386
07:05:37|1.53386
07:05:39|1.53386
07:05:39|1.53386
07:05:41|1.53386
07:05:42|1.53386
07:05:43|1.53386
07:05:44|1.53386
07:05:45|1.53386
07:05:46|1.53386
07:05:47|1.53386
07:05:48|1.53728
07:05:49|1.53727
07:05:50|1.53727
07:05:51|1.53727
07:05:52|1.53598
07:05:53|1.53598
07:05:54|1.53728
07:05:55|1.53728
07:05:56|1.53728
07:05:57|1.53591
07:05:58|1.53529
07:05:59|1.53534
07:06:00|1.53534
07:06:01|1.53725
07:06:02|1.53633
07:06:03|1.53728
07:06:04|1.53728
07:06:05|1.53728
07:06:06|1.53767
07:06:07|1.53585
07:06:08|1.53585
07:06:09|1.53585
07:06:10|1.53585
07:06:11|1.53585
07:06:12|1.53527
07:06:13|1.53585
07:06:14|1.53585
07:06:15|1.53441
07:06:16|1.53441
07:06:17|1.53441
07:06:18|1.53441
07:06:20|1.53441
07:06:21|1.53441
07:06:21|1.53443
07:06:22|1.53443
07:06:23|1.53443
07:06:24|1.53443
07:06:26|1.53332
07:06:27|1.53332
07:06:28|1.53332
07:06:29|1.53332
07:06:30|1.53332
07:06:31|1.53332
07:06:33|1.53146
07:06:33|1.53146
07:06:34|1.53146
07:06:35|1.53146
07:06:37|1.52884
07:06:38|1.52754
07:06:39|1.52754
07:06:40|1.52754
07:06:40|1.52754
07:06:42|1.52754
07:06:43|1.52754
07:06:44|1.52754
07:06:45|1.52754
07:06:46|1.52754
07:06:47|1.52754
07:06:48|1.52666
07:06:49|1.52666
07:06:50|1.52666
07:06:51|1.52751
07:06:52|1.52751
07:06:54|1.52751
07:06:54|1.5264
07:06:55|1.5264
07:06:57|1.52697
07:06:57|1.52697
07:06:58|1.52697
07:06:59|1.52697
07:07:00|1.5259
07:07:02|1.52857
07:07:02|1.52857
07:07:03|1.52857
07:07:04|1.52857
07:07:05|1.52857
07:07:07|1.52857
07:07:08|1.52857
07:07:09|1.52857
07:07:10|1.52966
07:07:11|1.52966
07:07:12|1.52966
07:07:13|1.52966
07:07:14|1.52966
07:07:15|1.52966
07:07:16|1.52966
07:07:17|1.53211
07:07:18|1.53211
07:07:19|1.53211
07:07:20|1.53211
07:07:21|1.53211
07:07:22|1.53211
07:07:23|1.53211
07:07:24|1.53211
07:07:25|1.53211
07:07:27|1.53211
07:07:27|1.53211
07:07:28|1.53323
07:07:30|1.53323
07:07:31|1.53323
07:07:32|1.53323
07:07:33|1.53323
07:07:34|1.53323
07:07:35|1.53323
07:07:37|1.53323
07:07:37|1.53323
07:07:39|1.53323
07:07:39|1.53323
07:07:41|1.53323
07:07:41|1.53323
07:07:42|1.53261
07:07:43|1.53261
07:07:44|1.53261
07:07:45|1.53261
07:07:46|1.53175
07:07:48|1.53175
07:07:49|1.53175
07:07:49|1.53175
07:07:50|1.53175
07:07:51|1.53175
07:07:52|1.53175
07:07:54|1.53175
07:07:54|1.53175
07:07:55|1.53175
07:07:56|1.53175
07:07:58|1.53175
07:07:59|1.53175
07:07:59|1.53175
07:08:01|1.53175
07:08:01|1.53333
07:08:02|1.53843
07:08:03|1.53843
07:08:04|1.53843
07:08:05|1.53843
07:08:07|1.53843
07:08:08|1.53843
07:08:08|1.53843
07:08:10|1.53843
07:08:11|1.53884
07:08:11|1.53884
07:08:13|1.53885
07:08:13|1.53892
07:08:15|1.53892
07:08:16|1.53884
07:08:17|1.53884
07:08:18|1.53884
07:08:19|1.53892
07:08:20|1.53892
07:08:21|1.5389
07:08:22|1.5389
07:08:22|1.5389
07:08:24|1.5389
07:08:25|1.53719
07:08:26|1.53261
07:08:26|1.53261
07:08:29|1.53382
07:08:29|1.53382
07:08:30|1.53382
07:08:31|1.53263
07:08:32|1.53263
07:08:34|1.53263
07:08:35|1.53263
07:08:36|1.53319
07:08:37|1.53319
07:08:37|1.53319
07:08:39|1.53263
07:08:39|1.53263
07:08:40|1.53263
07:08:41|1.5326
07:08:43|1.5326
07:08:44|1.5326
07:08:44|1.5326
07:08:45|1.5326
07:08:46|1.53258
07:08:47|1.53009
07:08:49|1.5318
07:08:50|1.5318
07:08:50|1.5318
07:08:51|1.5318
07:08:53|1.53013
07:08:54|1.53013
07:08:55|1.53013
07:08:56|1.53013
07:08:57|1.53013
07:08:59|1.53013
07:08:59|1.53013
07:09:00|1.53013
07:09:02|1.53013
07:09:02|1.52908
07:09:04|1.52908
07:09:04|1.53
07:09:06|1.53175
07:09:06|1.53175
07:09:08|1.53175
07:09:08|1.53175
07:09:09|1.53175
07:09:10|1.53175
07:09:11|1.53175
07:09:12|1.53175
07:09:14|1.53
07:09:14|1.53
07:09:15|1.53
07:09:17|1.53
07:09:17|1.53
07:09:19|1.53
07:09:19|1.53
07:09:20|1.53
07:09:21|1.53
07:09:22|1.53
07:09:24|1.53
07:09:24|1.53
07:09:25|1.53
07:09:26|1.53
07:09:28|1.53
07:09:28|1.53
07:09:30|1.53
07:09:30|1.53
07:09:31|1.53
07:09:32|1.53
07:09:34|1.53
07:09:35|1.53
07:09:36|1.53
07:09:37|1.53
07:09:38|1.53
07:09:39|1.53
07:09:40|1.53
07:09:42|1.53
07:09:42|1.53
07:09:43|1.53
07:09:44|1.53175
07:09:45|1.53175
07:09:47|1.53319
07:09:47|1.53385
07:09:49|1.53382
07:09:50|1.53382
07:09:51|1.53382
07:09:52|1.53488
07:09:53|1.53488
07:09:54|1.53488
07:09:55|1.53488
07:09:56|1.53553
07:09:56|1.53404
07:09:58|1.53404
07:09:59|1.53404
07:10:01|1.53404
07:10:01|1.53404
07:10:02|1.53404
07:10:04|1.53404
07:10:05|1.53404
07:10:06|1.53404
07:10:06|1.53404
07:10:08|1.53404
07:10:09|1.53404
07:10:10|1.53404
07:10:11|1.53404
07:10:11|1.53404
07:10:13|1.53404
07:10:14|1.53404
07:10:14|1.53404
07:10:15|1.53404
07:10:17|1.53404
07:10:18|1.53404
07:10:19|1.53499
07:10:20|1.535
07:10:21|1.535
07:10:22|1.53666
07:10:23|1.53666
07:10:24|1.53666
07:10:25|1.53666
07:10:26|1.53666
07:10:27|1.53666
07:10:28|1.53666
07:10:29|1.53666
07:10:30|1.53666
07:10:31|1.53666
07:10:32|1.53666
07:10:33|1.53531
07:10:35|1.53531
07:10:36|1.53531
07:10:37|1.53531
07:10:38|1.53531
07:10:39|1.53531
07:10:40|1.53531
07:10:41|1.53666
07:10:42|1.53666
07:10:43|1.53666
07:10:44|1.53666
07:10:45|1.53666
07:10:47|1.53835
07:10:48|1.53835
07:10:50|1.53835
07:10:50|1.53835
07:10:51|1.53835
07:10:52|1.53876
07:10:53|1.53876
07:10:54|1.53876
07:10:55|1.53876
07:10:56|1.53499
07:10:58|1.53499
07:10:58|1.53541
07:11:00|1.53541
07:11:00|1.53656
07:11:01|1.53656
07:11:03|1.53656
07:11:03|1.53656
07:11:04|1.53656
07:11:06|1.53658
07:11:06|1.53658
07:11:08|1.53658
07:11:09|1.53658
07:11:10|1.53658
07:11:11|1.53658
07:11:12|1.53658
07:11:13|1.53658
07:11:14|1.53658
07:11:15|1.53658
07:11:16|1.53656
07:11:17|1.53656
07:11:19|1.53656
07:11:19|1.53656
07:11:20|1.53656
07:11:22|1.53656
07:11:22|1.53656
07:11:23|1.53656
07:11:24|1.53656
07:11:25|1.53656
07:11:26|1.53656
07:11:27|1.53656
07:11:28|1.53656
07:11:29|1.53656
07:11:31|1.53656
07:11:32|1.53656
07:11:33|1.53656
07:11:34|1.53656
07:11:35|1.53656
07:11:36|1.53656
07:11:37|1.53656
07:11:38|1.53656
07:11:40|1.53656
07:11:41|1.53656
07:11:41|1.53656
07:11:43|1.53656
07:11:43|1.53656
07:11:45|1.53656
07:11:45|1.53642
07:11:47|1.53642
07:11:47|1.53642
07:11:48|1.53642
07:11:49|1.53642
07:11:51|1.53642
07:11:51|1.53642
07:11:52|1.53642
07:11:54|1.53642
07:11:55|1.53642
07:11:56|1.53642
07:11:57|1.53642
07:11:58|1.53642
07:11:59|1.5363
07:12:00|1.53656
07:12:01|1.5363
07:12:02|1.5363
07:12:03|1.53587
07:12:04|1.53587
07:12:05|1.53587
07:12:06|1.5363
07:12:07|1.5363
07:12:08|1.5363
07:12:09|1.53587
07:12:10|1.53587
07:12:11|1.53586
07:12:12|1.53586
07:12:13|1.53586
07:12:14|1.53586
07:12:15|1.53586
07:12:16|1.53586
07:12:17|1.53587
07:12:18|1.53642
07:12:19|1.53642
07:12:20|1.53642
07:12:21|1.53642
07:12:22|1.53642
07:12:23|1.53642
07:12:24|1.53642
07:12:25|1.53642
07:12:26|1.53642
07:12:27|1.53642
07:12:28|1.53642
07:12:29|1.53531
07:12:30|1.53531
07:12:31|1.535
07:12:32|1.535
07:12:33|1.535
07:12:34|1.53519
07:12:35|1.53519
07:12:36|1.53519
07:12:37|1.53519
07:12:38|1.53519
07:12:39|1.53215
07:12:41|1.53215
07:12:41|1.532
07:12:42|1.532
07:12:44|1.53396
07:12:44|1.53396
07:12:46|1.53396
07:12:46|1.53431
07:12:48|1.53431
07:12:49|1.53431
07:12:50|1.53431
07:12:51|1.53431
07:12:52|1.53431
07:12:53|1.53431
07:12:54|1.53431
07:12:55|1.53336
07:12:56|1.53336
07:12:57|1.53693
07:12:58|1.53693
07:12:59|1.5378
07:13:00|1.5378
07:13:01|1.5378
07:13:02|1.5378
07:13:04|1.5378
07:13:05|1.53862
07:13:06|1.53862
07:13:07|1.53862
07:13:08|1.5378
07:13:10|1.5386
07:13:10|1.5386
07:13:11|1.5386
07:13:12|1.5386
07:13:13|1.53644
07:13:14|1.53644
07:13:15|1.53858
07:13:16|1.53858
07:13:17|1.53858
07:13:18|1.53858
07:13:19|1.53858
07:13:20|1.53858
07:13:21|1.53858
07:13:22|1.53858
07:13:24|1.53892
07:13:24|1.53944
07:13:25|1.53944
07:13:26|1.53944
07:13:27|1.54096
07:13:28|1.54096
07:13:29|1.54096
07:13:30|1.54096
07:13:31|1.54096
07:13:33|1.54423
07:13:33|1.54392
07:13:35|1.54345
07:13:36|1.54345
07:13:38|1.54345
07:13:38|1.54345
07:13:39|1.54345
07:13:41|1.54345
07:13:42|1.54345
07:13:43|1.54345
07:13:44|1.54345
07:13:45|1.54345
07:13:46|1.54345
07:13:47|1.54345
07:13:47|1.54345
07:13:48|1.54345
07:13:49|1.54378
07:13:50|1.54378
07:13:52|1.54378
07:13:53|1.54378
07:13:54|1.54378
07:13:55|1.54378
07:13:57|1.5447
07:13:58|1.54756
07:13:59|1.54861
07:13:59|1.54897
07:14:01|1.54897
07:14:02|1.54897
07:14:05|1.54975
07:14:06|1.54975
07:14:08|1.54985
07:14:08|1.55212
07:14:09|1.55212
07:14:10|1.55149
07:14:11|1.55149
07:14:12|1.55149
07:14:13|1.55438
07:14:14|1.55314
07:14:15|1.5556
07:14:16|1.55686
07:14:17|1.559
07:14:18|1.559
07:14:19|1.559
07:14:20|1.559
07:14:22|1.559
07:14:22|1.559
07:14:23|1.55899
07:14:24|1.559
07:14:26|1.5608
07:14:26|1.55891
07:14:28|1.55891
07:14:28|1.55891
07:14:30|1.55891
07:14:31|1.55891
07:14:32|1.559
07:14:32|1.55891
07:14:33|1.55891
07:14:35|1.55891
07:14:36|1.55891
07:14:38|1.55811
07:14:39|1.55811
07:14:40|1.55811
07:14:41|1.55811
07:14:42|1.55811
07:14:43|1.55811
07:14:44|1.55811
07:14:46|1.55811
07:14:47|1.55742
07:14:47|1.55742
07:14:48|1.56
07:14:50|1.56
07:14:50|1.56
07:14:52|1.56
07:14:52|1.56001
07:14:53|1.56001
07:14:55|1.56001
07:14:56|1.56001
07:14:57|1.5613
07:14:58|1.56001
07:14:59|1.56001
07:15:00|1.56001
07:15:01|1.55811
07:15:03|1.55718
07:15:03|1.55718
07:15:05|1.55481
07:15:05|1.55565
07:15:06|1.55565
07:15:07|1.55386
07:15:08|1.55386
07:15:10|1.55273
07:15:10|1.55273
07:15:11|1.55273
07:15:13|1.5528
07:15:14|1.5528
07:15:15|1.5528
07:15:16|1.5528
07:15:17|1.5528
07:15:18|1.5528
07:15:20|1.55241
07:15:20|1.55241
07:15:22|1.55241
07:15:22|1.55232
07:15:23|1.55232
07:15:24|1.55477
07:15:25|1.55477
07:15:26|1.5563
07:15:27|1.5563
07:15:28|1.5563
07:15:29|1.5563
07:15:30|1.5563
07:15:31|1.55794
07:15:33|1.55794
07:15:33|1.55794
07:15:35|1.55794
07:15:36|1.55942
07:15:37|1.56007
07:15:38|1.56007
07:15:39|1.56007
07:15:41|1.56007
07:15:43|1.56176
07:15:44|1.5589
07:15:44|1.5589
07:15:46|1.5589
07:15:47|1.56032
07:15:47|1.55794
07:15:48|1.556
07:15:49|1.556
07:15:51|1.55385
07:15:53|1.55503
07:15:53|1.55503
07:15:54|1.5528
07:15:55|1.55369
07:15:56|1.55369
07:15:58|1.55369
07:16:00|1.55369
07:16:00|1.55369
07:16:01|1.55369
07:16:02|1.55369
07:16:03|1.55369
07:16:05|1.55369
07:16:06|1.55369
07:16:07|1.55369
07:16:08|1.55369
07:16:09|1.55369
07:16:10|1.55369
07:16:11|1.55369
07:16:11|1.55369
07:16:12|1.55369
07:16:14|1.55369
07:16:15|1.55369
07:16:16|1.55606
07:16:17|1.55606
07:16:18|1.5549
07:16:19|1.55336
07:16:20|1.55336
07:16:21|1.55336
07:16:22|1.55492
07:16:23|1.55492
07:16:24|1.55554
07:16:25|1.55462
07:16:27|1.55273
07:16:27|1.55273
07:16:29|1.55273
07:16:30|1.55273
07:16:31|1.55273
07:16:32|1.55273
07:16:33|1.55273
07:16:34|1.55165
07:16:35|1.55157
07:16:37|1.55157
07:16:37|1.55157
07:16:39|1.55157
07:16:41|1.55157
07:16:42|1.55252
07:16:43|1.55252
07:16:44|1.55252
07:16:45|1.55252
07:16:46|1.55157
07:16:47|1.55157
07:16:48|1.55157
07:16:49|1.55157
07:16:50|1.55157
07:16:52|1.55157
07:16:52|1.55157
07:16:54|1.55157
07:16:54|1.55157
07:16:55|1.54897
07:16:56|1.55053
07:16:58|1.55063
07:16:58|1.55063
07:16:59|1.55063
07:17:00|1.55063
07:17:02|1.55063
07:17:03|1.55
07:17:04|1.55
07:17:05|1.55
07:17:06|1.55
07:17:07|1.55
07:17:08|1.55
07:17:09|1.55
07:17:10|1.55
07:17:11|1.55
07:17:12|1.54993
07:17:13|1.54993
07:17:15|1.54993
07:17:16|1.54993
07:17:17|1.54993
07:17:18|1.54993
07:17:19|1.54993
07:17:20|1.54993
07:17:21|1.54993
07:17:22|1.54993
07:17:23|1.54993
07:17:24|1.54993
07:17:25|1.54993
07:17:26|1.54993
07:17:27|1.54993
07:17:28|1.54993
07:17:29|1.54993
07:17:30|1.54993
07:17:31|1.5522
07:17:32|1.5522
07:17:33|1.5522
07:17:34|1.5522
07:17:35|1.5522
07:17:36|1.5522
07:17:38|1.5522
07:17:39|1.5522
07:17:41|1.5522
07:17:42|1.5522
07:17:43|1.5522
07:17:43|1.5522
07:17:44|1.5522
07:17:45|1.5522
07:17:46|1.5522
07:17:48|1.5522
07:17:48|1.5522
07:17:50|1.5522
07:17:51|1.5522
07:17:52|1.5522
07:17:53|1.5522
07:17:54|1.5522
07:17:55|1.5522
07:17:55|1.5522
07:17:57|1.55086
07:17:58|1.55086
07:17:59|1.55184
07:18:01|1.55184
07:18:02|1.5504
07:18:03|1.5504
07:18:03|1.5504
07:18:04|1.5504
07:18:06|1.5504
07:18:06|1.5504
07:18:07|1.55086
07:18:09|1.5504
07:18:10|1.5504
07:18:11|1.5504
07:18:11|1.5504
07:18:13|1.54976
07:18:13|1.54976
07:18:15|1.5504
07:18:16|1.5504
07:18:16|1.5504
07:18:18|1.5504
07:18:18|1.5504
07:18:19|1.5504
07:18:20|1.5504
07:18:21|1.5504
07:18:22|1.5504
07:18:24|1.5504
07:18:25|1.54976
07:18:25|1.54976
07:18:26|1.54976
07:18:27|1.54976
07:18:29|1.5504
07:18:29|1.5504
07:18:30|1.5504
07:18:31|1.55209
07:18:32|1.55209
07:18:34|1.55209
07:18:34|1.55209
07:18:35|1.5504
07:18:36|1.5504
07:18:37|1.5493
07:18:38|1.5493
07:18:40|1.5493
07:18:41|1.5493
07:18:41|1.5493
07:18:43|1.5493
07:18:44|1.5493
07:18:45|1.5493
07:18:46|1.5493
07:18:47|1.5493
07:18:48|1.5493
07:18:49|1.5502
07:18:50|1.5502
07:18:51|1.5502
07:18:52|1.5502
07:18:53|1.5502
07:18:54|1.55038
07:18:55|1.55038
07:18:56|1.55038
07:18:57|1.55038
07:18:58|1.55038
07:18:59|1.55033
07:19:00|1.55033
07:19:01|1.55033
07:19:03|1.55033
07:19:03|1.54834
07:19:04|1.548
07:19:05|1.548
07:19:06|1.548
07:19:08|1.548
07:19:09|1.54755
07:19:10|1.54755
07:19:10|1.54755
07:19:12|1.547
07:19:13|1.54755
07:19:14|1.54755
07:19:15|1.546
07:19:17|1.546
07:19:18|1.546
07:19:19|1.546
07:19:20|1.546
07:19:21|1.546
07:19:22|1.54598
07:19:23|1.542
07:19:24|1.54074
07:19:25|1.54217
07:19:26|1.54217
07:19:27|1.5373
07:19:28|1.54074
07:19:29|1.54067
07:19:30|1.54067
07:19:31|1.5401
07:19:32|1.54065
07:19:33|1.54065
07:19:34|1.54014
07:19:35|1.54014
07:19:36|1.54014
07:19:37|1.54014
07:19:38|1.54014
07:19:40|1.54014
07:19:41|1.53943
07:19:43|1.53786
07:19:43|1.53786
07:19:44|1.53845
07:19:46|1.53769
07:19:47|1.53769
07:19:48|1.53769
07:19:49|1.53769
07:19:50|1.53769
07:19:50|1.53769
07:19:52|1.53694
07:19:53|1.53694
07:19:53|1.53694
07:19:55|1.53694
07:19:55|1.5384
07:19:57|1.5384
07:19:58|1.5384
07:19:59|1.5384
07:20:00|1.5384
07:20:01|1.5384
07:20:02|1.5384
07:20:03|1.53897
07:20:04|1.53897
07:20:05|1.53897
07:20:06|1.53897
07:20:07|1.53897
07:20:09|1.53897
07:20:09|1.54011
07:20:10|1.53852
07:20:12|1.53741
07:20:12|1.53741
07:20:13|1.53837
07:20:14|1.53842
07:20:15|1.53842
07:20:16|1.53842
07:20:17|1.53694
07:20:18|1.53694
07:20:19|1.53502
07:20:21|1.53502
07:20:21|1.53502
07:20:22|1.53502
07:20:23|1.53694
07:20:24|1.53694
07:20:25|1.53694
07:20:26|1.53694
07:20:27|1.53694
07:20:28|1.53861
07:20:29|1.53861
07:20:30|1.53842
07:20:31|1.53842
07:20:32|1.53842
07:20:33|1.53842
07:20:34|1.53842
07:20:35|1.53842
07:20:36|1.53842
07:20:37|1.53842
07:20:38|1.53842
07:20:39|1.53842
07:20:40|1.53842
07:20:42|1.53897
07:20:44|1.53897
07:20:45|1.53897
07:20:47|1.53897
07:20:47|1.53832
07:20:49|1.54009
07:20:50|1.54009
07:20:51|1.54009
07:20:51|1.54009
07:20:53|1.54009
07:20:54|1.54009
07:20:55|1.54009
07:20:57|1.54009
07:20:58|1.54009
07:20:58|1.54009
07:21:00|1.54009
07:21:00|1.54091
07:21:01|1.54091
07:21:02|1.54091
07:21:03|1.54091
07:21:05|1.54091
07:21:05|1.54184
07:21:06|1.54009
07:21:07|1.54063
07:21:08|1.54063
07:21:09|1.54063
07:21:11|1.54063
07:21:12|1.54063
07:21:12|1.54063
07:21:14|1.54063
07:21:15|1.54063
07:21:16|1.54063
07:21:17|1.54242
07:21:18|1.54242
07:21:18|1.54242
07:21:20|1.54242
07:21:21|1.54242
07:21:22|1.54242
07:21:23|1.54242
07:21:24|1.54242
07:21:25|1.54242
07:21:26|1.54242
07:21:27|1.54242
07:21:28|1.54242
07:21:29|1.5418
07:21:31|1.5418
07:21:32|1.5418
07:21:33|1.5418
07:21:34|1.5418
07:21:35|1.5385
07:21:36|1.5385
07:21:37|1.5385
07:21:37|1.5385
07:21:38|1.5385
07:21:39|1.53694
07:21:42|1.53722
07:21:42|1.53722
07:21:44|1.53707
07:21:45|1.53707
07:21:46|1.53707
07:21:47|1.535
07:21:48|1.535
07:21:49|1.535
07:21:50|1.535
07:21:51|1.53428
07:21:52|1.53494
07:21:53|1.53494
07:21:54|1.53494
07:21:55|1.53494
07:21:56|1.53494
07:21:57|1.53494
07:21:58|1.53494
07:21:59|1.53494
07:22:00|1.53494
07:22:01|1.53494
07:22:02|1.5322
07:22:03|1.5322
07:22:04|1.5322
07:22:05|1.53323
07:22:07|1.53323
07:22:07|1.53323
07:22:08|1.533
07:22:09|1.533
07:22:10|1.533
07:22:11|1.533
07:22:13|1.533
07:22:14|1.533
07:22:14|1.53438
07:22:15|1.53438
07:22:16|1.53438
07:22:17|1.53438
07:22:18|1.53438
07:22:19|1.53438
07:22:20|1.53438
07:22:21|1.53438
07:22:22|1.53438
07:22:23|1.535
07:22:24|1.535
07:22:25|1.535
07:22:26|1.535
07:22:27|1.535
07:22:28|1.535
07:22:30|1.535
07:22:30|1.535
07:22:31|1.535
07:22:32|1.535
07:22:33|1.535
07:22:34|1.535
07:22:35|1.535
07:22:36|1.53346
07:22:37|1.53346
07:22:39|1.53493
07:22:39|1.53493
07:22:40|1.53493
07:22:42|1.53493
07:22:44|1.53493
07:22:46|1.53493
07:22:47|1.53556
07:22:48|1.53556
07:22:49|1.53723
07:22:50|1.53723
07:22:50|1.53723
07:22:51|1.53723
07:22:53|1.54
07:22:54|1.54
07:22:55|1.53896
07:22:56|1.54004
07:22:57|1.54004
07:22:58|1.54004
07:23:00|1.54004
07:23:00|1.54004
07:23:01|1.54004
07:23:02|1.54004
07:23:03|1.54004
07:23:05|1.54004
07:23:05|1.53723
07:23:07|1.53723
07:23:07|1.53723
07:23:08|1.53723
07:23:10|1.53723
07:23:12|1.53723
07:23:12|1.53723
07:23:13|1.53723
07:23:15|1.53723
07:23:15|1.53723
07:23:16|1.53718
07:23:17|1.53718
07:23:18|1.53718
07:23:20|1.53718
07:23:20|1.53718
07:23:22|1.53718
07:23:22|1.53718
07:23:23|1.53493
07:23:25|1.53558
07:23:25|1.53558
07:23:28|1.53558
07:23:28|1.53558
07:23:29|1.53556
07:23:30|1.53557
07:23:32|1.53557
07:23:33|1.53659
07:23:33|1.53659
07:23:34|1.53659
07:23:35|1.53659
07:23:36|1.53659
07:23:37|1.53659
07:23:38|1.53102
07:23:39|1.53557
07:23:40|1.53557
07:23:41|1.53444
07:23:43|1.53501
07:23:45|1.53444
07:23:45|1.53387
07:23:47|1.53274
07:23:48|1.53274
07:23:49|1.53552
07:23:51|1.53552
07:23:52|1.53552
07:23:52|1.53552
07:23:54|1.53552
07:23:54|1.53552
07:23:56|1.53501
07:23:57|1.53273
07:23:57|1.53273
07:23:58|1.53273
07:23:59|1.53273
07:24:01|1.53273
07:24:02|1.53273
07:24:02|1.53328
07:24:04|1.53328
07:24:05|1.53328
07:24:05|1.53447
07:24:06|1.53551
07:24:07|1.53551
07:24:09|1.53551
07:24:09|1.53551
07:24:11|1.53313
07:24:11|1.53313
07:24:12|1.53313
07:24:13|1.53266
07:24:15|1.53386
07:24:16|1.53386
07:24:17|1.53552
07:24:17|1.53552
07:24:19|1.53552
07:24:19|1.53546
07:24:20|1.53546
07:24:22|1.53546
07:24:23|1.53546
07:24:24|1.53546
07:24:25|1.53546
07:24:26|1.53546
07:24:28|1.53546
07:24:28|1.53218
07:24:30|1.53218
07:24:30|1.53547
07:24:31|1.53547
07:24:33|1.53547
07:24:34|1.53547
07:24:34|1.53547
07:24:35|1.53547
07:24:37|1.53547
07:24:38|1.53547
07:24:38|1.535
07:24:40|1.53501
07:24:40|1.53501
07:24:42|1.53501
07:24:43|1.53648
07:24:44|1.53659
07:24:45|1.53659
07:24:46|1.53659
07:24:47|1.53659
07:24:49|1.53659
07:24:49|1.53659
07:24:51|1.53659
07:24:51|1.53659
07:24:52|1.5378
07:24:53|1.5378
07:24:54|1.5378
07:24:56|1.5378
07:24:56|1.5378
07:24:57|1.5378
07:24:59|1.5378
07:25:00|1.5378
07:25:01|1.5378
07:25:02|1.53779
07:25:04|1.5378
07:25:04|1.5378
07:25:05|1.54241
07:25:06|1.5435
07:25:08|1.5435
07:25:08|1.5435
07:25:10|1.5435
07:25:10|1.54379
07:25:11|1.54379
07:25:12|1.54379
07:25:14|1.54379
07:25:16|1.54379
07:25:17|1.54379
07:25:18|1.54379
07:25:19|1.54379
07:25:19|1.54379
07:25:21|1.54126
07:25:21|1.54348
07:25:22|1.54348
07:25:24|1.54348
07:25:24|1.5429
07:25:26|1.5429
07:25:27|1.5429
07:25:27|1.54218
07:25:29|1.54218
07:25:30|1.54218
07:25:31|1.54218
07:25:32|1.54218
07:25:33|1.54218
07:25:34|1.54218
07:25:35|1.54349
07:25:36|1.54349
07:25:37|1.54349
07:25:38|1.54349
07:25:39|1.54349
07:25:40|1.54307
07:25:41|1.54307
07:25:42|1.54307
07:25:43|1.54307
07:25:44|1.54307
07:25:45|1.54307
07:25:47|1.54307
07:25:49|1.54307
07:25:49|1.54307
07:25:50|1.54307
07:25:51|1.54266
07:25:52|1.54266
07:25:54|1.54266
07:25:55|1.54266
07:25:56|1.54304
07:25:58|1.54304
07:25:59|1.54304
07:25:59|1.543
07:26:01|1.543
07:26:02|1.543
07:26:03|1.543
07:26:04|1.543
07:26:05|1.543
07:26:06|1.53855
07:26:07|1.53855
07:26:08|1.53855
07:26:10|1.53855
07:26:11|1.5378
07:26:11|1.5378
07:26:12|1.5378
07:26:13|1.5378
07:26:15|1.5378
07:26:15|1.5378
07:26:16|1.5378
07:26:17|1.5378
07:26:19|1.5378
07:26:20|1.5378
07:26:21|1.53956
07:26:22|1.53786
07:26:23|1.53786
07:26:24|1.53786
07:26:25|1.53786
07:26:26|1.53786
07:26:27|1.53786
07:26:29|1.53786
07:26:29|1.53786
07:26:30|1.53786
07:26:31|1.53786
07:26:32|1.53786
07:26:33|1.53559
07:26:34|1.53559
07:26:36|1.53559
07:26:37|1.53559
07:26:37|1.53559
07:26:38|1.53559
07:26:39|1.53757
07:26:40|1.53757
07:26:41|1.53757
07:26:42|1.53757
07:26:43|1.53445
07:26:44|1.53445
07:26:46|1.53702
07:26:47|1.53627
07:26:47|1.53627
07:26:49|1.53627
07:26:50|1.53627
07:26:51|1.53627
07:26:52|1.53627
07:26:53|1.53627
07:26:55|1.53627
07:26:56|1.53557
07:26:57|1.53557
07:26:58|1.53557
07:26:59|1.53302
07:27:00|1.53545
07:27:01|1.53545
07:27:02|1.53545
07:27:03|1.53545
07:27:04|1.53545
07:27:05|1.53545
07:27:06|1.53545
07:27:07|1.53545
07:27:09|1.53545
07:27:09|1.53545
07:27:11|1.53545
07:27:12|1.53545
07:27:12|1.53545
07:27:13|1.53545
07:27:15|1.53545
07:27:15|1.53545
07:27:17|1.53545
07:27:17|1.53545
07:27:18|1.53545
07:27:19|1.53545
07:27:21|1.53545
07:27:21|1.53545
07:27:22|1.53545
07:27:24|1.53545
07:27:25|1.53545
07:27:26|1.53545
07:27:27|1.53545
07:27:28|1.53545
07:27:29|1.53545
07:27:30|1.53536
07:27:31|1.53536
07:27:32|1.53536
07:27:33|1.53536
07:27:34|1.53536
07:27:35|1.53458
07:27:36|1.53458
07:27:37|1.53458
07:27:38|1.53458
07:27:39|1.53458
07:27:40|1.53458
07:27:41|1.53458
07:27:42|1.53458
07:27:43|1.53458
07:27:44|1.53458
07:27:45|1.53458
07:27:46|1.53458
07:27:48|1.53458
07:27:49|1.53458
07:27:50|1.53458
07:27:50|1.53458
07:27:53|1.53434
07:27:53|1.53434
07:27:55|1.53434
07:27:56|1.53434
07:27:57|1.53434
07:27:58|1.53302
07:27:59|1.53302
07:28:00|1.533
07:28:01|1.533
07:28:02|1.53374
07:28:03|1.53374
07:28:04|1.53374
07:28:05|1.53301
07:28:06|1.53302
07:28:07|1.53302
07:28:08|1.53302
07:28:09|1.53302
07:28:10|1.53302
07:28:11|1.532
07:28:12|1.532
07:28:13|1.532
07:28:14|1.532
07:28:15|1.532
07:28:16|1.532
07:28:17|1.53353
07:28:18|1.53353
07:28:19|1.53353
07:28:20|1.53353
07:28:21|1.53353
07:28:22|1.53353
07:28:23|1.53353
07:28:24|1.53353
07:28:25|1.53258
07:28:26|1.53258
07:28:27|1.53258
07:28:28|1.532
07:28:29|1.532
07:28:31|1.53152
07:28:31|1.53152
07:28:32|1.53152
07:28:33|1.53152
07:28:34|1.53258
07:28:35|1.53258
07:28:36|1.53258
07:28:37|1.53239
07:28:39|1.53239
07:28:39|1.53239
07:28:40|1.53239
07:28:41|1.53239
07:28:42|1.53239
07:28:45|1.53239
07:28:45|1.53152
07:28:46|1.532
07:28:48|1.532
07:28:48|1.532
07:28:49|1.53046
07:28:51|1.53046
07:28:52|1.52945
07:28:52|1.52945
07:28:53|1.52945
07:28:55|1.5294
07:28:56|1.5294
07:28:57|1.5294
07:28:58|1.5294
07:28:59|1.5294
07:29:01|1.5294
07:29:01|1.5294
07:29:02|1.5294
07:29:03|1.5294
07:29:05|1.53273
07:29:05|1.53201
07:29:07|1.53223
07:29:08|1.53223
07:29:09|1.53331
07:29:09|1.53331
07:29:12|1.53288
07:29:13|1.53475
07:29:14|1.53475
07:29:15|1.53501
07:29:15|1.53501
07:29:16|1.53501
07:29:18|1.5351
07:29:19|1.5351
07:29:20|1.5351
07:29:20|1.53502
07:29:21|1.53502
07:29:23|1.53502
07:29:24|1.5351
07:29:25|1.5351
07:29:26|1.5351
07:29:27|1.5351
07:29:27|1.5351
07:29:28|1.53662
07:29:30|1.53568
07:29:30|1.53568
07:29:32|1.53568
07:29:33|1.53568
07:29:34|1.5351
07:29:35|1.5351
07:29:35|1.5351
07:29:37|1.5351
07:29:38|1.5351
07:29:38|1.5351
07:29:40|1.53199
07:29:41|1.5321
07:29:42|1.5321
07:29:43|1.5343
07:29:44|1.53494
07:29:44|1.53494
07:29:46|1.53494
07:29:47|1.53494
07:29:48|1.53494
07:29:49|1.53494
07:29:49|1.53494
07:29:52|1.53494
07:29:53|1.53494
07:29:53|1.53272
07:29:54|1.53272
07:29:55|1.53272
07:29:56|1.53237
07:29:58|1.53237
07:29:59|1.53236
07:30:00|1.53236
07:30:01|1.53236
07:30:02|1.53236
07:30:03|1.53236
07:30:04|1.53321
07:30:05|1.53321
07:30:06|1.53321
07:30:07|1.53321
07:30:08|1.53237
07:30:09|1.53237
07:30:10|1.53202
07:30:12|1.53202
07:30:13|1.53202
07:30:13|1.53322
07:30:14|1.53322
07:30:15|1.53322
07:30:16|1.53322
07:30:18|1.53322
07:30:19|1.53322
07:30:19|1.53188
07:30:20|1.53188
07:30:21|1.53188
07:30:23|1.53188
07:30:24|1.53188
07:30:25|1.53188
07:30:25|1.53188
07:30:26|1.53188
07:30:28|1.53188
07:30:29|1.53322
07:30:29|1.53322
07:30:30|1.5351
07:30:32|1.5351
07:30:33|1.53568
07:30:34|1.53568
07:30:35|1.53568
07:30:36|1.53568
07:30:37|1.53615
07:30:38|1.53615
07:30:39|1.53615
07:30:40|1.53713
07:30:41|1.53713
07:30:42|1.53713
07:30:43|1.53713
07:30:44|1.53713
07:30:45|1.53713
07:30:46|1.53713
07:30:47|1.53713
07:30:48|1.53713
07:30:49|1.53713
07:30:50|1.53713
07:30:51|1.53713
07:30:53|1.53713
07:30:53|1.53265
07:30:54|1.53265
07:30:56|1.53265
07:30:58|1.53265
07:30:58|1.53265
07:30:59|1.53265
07:31:01|1.53264
07:31:01|1.53188
07:31:02|1.53188
07:31:03|1.53265
07:31:05|1.53265
07:31:07|1.53265
07:31:08|1.53265
07:31:08|1.53265
07:31:10|1.53265
07:31:11|1.53265
07:31:11|1.53265
07:31:12|1.53265
07:31:14|1.5338
07:31:14|1.5338
07:31:15|1.53323
07:31:16|1.53323
07:31:17|1.53323
07:31:18|1.53323
07:31:19|1.53024
07:31:20|1.53024
07:31:21|1.53024
07:31:22|1.53215
07:31:23|1.53215
07:31:24|1.53215
07:31:25|1.53215
07:31:26|1.53215
07:31:27|1.53215
07:31:29|1.5376
07:31:30|1.5376
07:31:30|1.5376
07:31:31|1.5376
07:31:32|1.5376
07:31:33|1.54
07:31:35|1.53996
07:31:35|1.53996
07:31:36|1.53996
07:31:37|1.53996
07:31:39|1.53996
07:31:40|1.53951
07:31:41|1.54014
07:31:41|1.54159
07:31:43|1.54159
07:31:43|1.54159
07:31:45|1.53962
07:31:46|1.54012
07:31:47|1.54012
07:31:48|1.54012
07:31:48|1.54012
07:31:49|1.54012
07:31:52|1.54012
07:31:53|1.54012
07:31:54|1.54012
07:31:56|1.53913
07:31:57|1.53913
07:31:57|1.53956
07:31:58|1.53705
07:32:00|1.53705
07:32:00|1.53665
07:32:02|1.53665
07:32:03|1.53665
07:32:04|1.53665
07:32:05|1.53665
07:32:06|1.53665
07:32:07|1.53265
07:32:08|1.53265
07:32:09|1.53265
07:32:10|1.53265
07:32:11|1.53265
07:32:12|1.53496
07:32:14|1.53496
07:32:15|1.53496
07:32:15|1.53496
07:32:17|1.53496
07:32:17|1.53496
07:32:18|1.53557
07:32:19|1.53557
07:32:20|1.53838
07:32:22|1.53838
07:32:22|1.54071
07:32:24|1.54071
07:32:24|1.54071
07:32:26|1.54071
07:32:26|1.54071
07:32:27|1.53818
07:32:28|1.53818
07:32:30|1.539
07:32:30|1.539
07:32:32|1.539
07:32:32|1.539
07:32:34|1.539
07:32:34|1.539
07:32:36|1.539
07:32:37|1.539
07:32:37|1.539
07:32:38|1.539
07:32:39|1.539
07:32:41|1.539
07:32:42|1.53484
07:32:43|1.53484
07:32:44|1.53484
07:32:45|1.53614
07:32:46|1.53614
07:32:47|1.53614
07:32:48|1.53614
07:32:49|1.53614
07:32:50|1.53614
07:32:51|1.53557
07:32:53|1.53557
07:32:54|1.53557
07:32:55|1.53557
07:32:56|1.53557
07:32:58|1.53318
07:32:58|1.53318
07:33:00|1.53318
07:33:01|1.53318
07:33:02|1.53318
07:33:02|1.53374
07:33:03|1.532
07:33:05|1.532
07:33:06|1.532
07:33:07|1.532
07:33:08|1.532
07:33:09|1.532
07:33:10|1.532
07:33:11|1.532
07:33:12|1.532
07:33:13|1.532
07:33:14|1.532
07:33:15|1.532
07:33:16|1.532
07:33:17|1.532
07:33:18|1.532
07:33:20|1.532
07:33:21|1.532
07:33:22|1.53158
07:33:22|1.53001
07:33:24|1.53158
07:33:24|1.53158
07:33:25|1.53158
07:33:27|1.53158
07:33:27|1.53158
07:33:28|1.53098
07:33:29|1.53
07:33:30|1.53
07:33:32|1.53
07:33:33|1.53
07:33:33|1.53
07:33:34|1.5294
07:33:35|1.5294
07:33:36|1.5294
07:33:37|1.5294
07:33:38|1.52903
07:33:39|1.52903
07:33:41|1.52905
07:33:42|1.52905
07:33:43|1.52905
07:33:44|1.52905
07:33:45|1.52905
07:33:46|1.52905
07:33:47|1.52905
07:33:48|1.52749
07:33:49|1.52628
07:33:50|1.52628
07:33:51|1.52628
07:33:52|1.52801
07:33:53|1.52787
07:33:55|1.52787
07:33:55|1.52775
07:33:57|1.52775
07:33:58|1.52646
07:33:58|1.52646
07:34:00|1.52639
07:34:00|1.52639
07:34:01|1.52639
07:34:03|1.528
07:34:04|1.528
07:34:04|1.532
07:34:07|1.53383
07:34:07|1.53383
07:34:08|1.53383
07:34:09|1.52934
07:34:10|1.52934
07:34:11|1.52934
07:34:12|1.52934
07:34:13|1.52934
07:34:15|1.52934
07:34:15|1.52873
07:34:16|1.52595
07:34:17|1.52807
07:34:19|1.52807
07:34:19|1.52807
07:34:21|1.52807
07:34:21|1.52807
07:34:22|1.52807
07:34:23|1.52807
07:34:24|1.52807
07:34:25|1.52646
07:34:27|1.52646
07:34:28|1.52646
07:34:29|1.52646
07:34:30|1.52508
07:34:31|1.52508
07:34:32|1.52508
07:34:32|1.52508
07:34:33|1.52508
07:34:34|1.52508
07:34:36|1.52508
07:34:36|1.52508
07:34:38|1.52807
07:34:39|1.52807
07:34:40|1.52792
07:34:42|1.52792
07:34:43|1.52752
07:34:43|1.52752
07:34:44|1.52752
07:34:46|1.52752
07:34:46|1.52752
07:34:48|1.52792
07:34:48|1.52792
07:34:50|1.52509
07:34:50|1.52509
07:34:52|1.52509
07:34:52|1.52509
07:34:54|1.52509
07:34:56|1.52505
07:34:57|1.52475
07:34:58|1.52475
07:34:59|1.52475
07:35:01|1.52475
07:35:02|1.52472
07:35:03|1.52472
07:35:04|1.52472
07:35:05|1.52472
07:35:05|1.52472
07:35:07|1.52472
07:35:08|1.52472
07:35:09|1.52472
07:35:09|1.52472
07:35:11|1.52472
07:35:13|1.52472
07:35:13|1.52472
07:35:14|1.52472
07:35:16|1.52472
07:35:17|1.52472
07:35:18|1.52472
07:35:19|1.52418
07:35:20|1.52418
07:35:21|1.52418
07:35:22|1.523
07:35:22|1.52191
07:35:24|1.52191
07:35:25|1.52191
07:35:26|1.52191
07:35:26|1.52356
07:35:27|1.52356
07:35:28|1.52356
07:35:30|1.52356
07:35:31|1.52356
07:35:32|1.52356
07:35:33|1.52299
07:35:34|1.52299
07:35:35|1.52299
07:35:36|1.52299
07:35:37|1.52299
07:35:38|1.52411
07:35:39|1.52411
07:35:40|1.52411
07:35:41|1.52411
07:35:42|1.52411
07:35:43|1.52411
07:35:44|1.52411
07:35:45|1.52411
07:35:46|1.52411
07:35:47|1.52411
07:35:48|1.52411
07:35:49|1.52411
07:35:50|1.52411
07:35:51|1.52411
07:35:52|1.52411
07:35:53|1.52411
07:35:54|1.52411
07:35:56|1.52411
07:35:58|1.52299
07:35:59|1.52299
07:36:00|1.52429
07:36:02|1.52429
07:36:02|1.52429
07:36:03|1.52429
07:36:05|1.52377
07:36:06|1.52377
07:36:06|1.52377
07:36:08|1.52377
07:36:09|1.52377
07:36:10|1.52377
07:36:10|1.52377
07:36:12|1.52377
07:36:14|1.52448
07:36:15|1.52472
07:36:15|1.52698
07:36:16|1.52985
07:36:18|1.52985
07:36:18|1.52985
07:36:19|1.52985
07:36:20|1.52985
07:36:21|1.52985
07:36:22|1.52985
07:36:23|1.52985
07:36:24|1.52985
07:36:25|1.52985
07:36:26|1.52498
07:36:27|1.52684
07:36:28|1.52429
07:36:29|1.52377
07:36:31|1.52377
07:36:31|1.52377
07:36:32|1.52377
07:36:33|1.52377
07:36:35|1.52377
07:36:35|1.52377
07:36:36|1.52375
07:36:38|1.52367
07:36:39|1.52367
07:36:39|1.52367
07:36:40|1.52367
07:36:41|1.52367
07:36:42|1.52367
07:36:43|1.52367
07:36:44|1.52367
07:36:46|1.52367
07:36:46|1.52247
07:36:48|1.52247
07:36:48|1.52247
07:36:49|1.5225
07:36:51|1.52137
07:36:52|1.52137
07:36:53|1.52137
07:36:54|1.5212
07:36:54|1.5212
07:36:56|1.5212
07:36:57|1.5212
07:36:58|1.5212
07:36:59|1.52019
07:37:00|1.52019
07:37:01|1.52075
07:37:03|1.5202
07:37:04|1.52001
07:37:05|1.52019
07:37:06|1.52019
07:37:07|1.52158
07:37:08|1.52158
07:37:09|1.52
07:37:10|1.52028
07:37:12|1.52028
07:37:13|1.52028
07:37:14|1.52076
07:37:15|1.52
07:37:15|1.52
07:37:16|1.52
07:37:18|1.52001
07:37:18|1.52001
07:37:20|1.52
07:37:20|1.52
07:37:21|1.52
07:37:23|1.52
07:37:24|1.52
07:37:24|1.52091
07:37:25|1.52166
07:37:26|1.52001
07:37:28|1.52
07:37:28|1.52
07:37:29|1.52
07:37:30|1.51848
07:37:31|1.51849
07:37:33|1.51989
07:37:33|1.51989
07:37:34|1.51989
07:37:35|1.51989
07:37:36|1.51989
07:37:37|1.51954
07:37:38|1.51954
07:37:39|1.52001
07:37:40|1.52001
07:37:41|1.52001
07:37:42|1.52001
07:37:43|1.52377
07:37:44|1.52377
07:37:46|1.52362
07:37:46|1.52422
07:37:47|1.52422
07:37:49|1.52422
07:37:50|1.52422
07:37:50|1.52422
07:37:51|1.52551
07:37:52|1.52551
07:37:54|1.52551
07:37:54|1.52551
07:37:55|1.52551
07:37:58|1.52815
07:37:59|1.52815
07:38:00|1.52815
07:38:01|1.52815
07:38:02|1.52815
07:38:03|1.52815
07:38:04|1.52815
07:38:05|1.52815
07:38:06|1.5276
07:38:07|1.52613
07:38:09|1.52922
07:38:09|1.52922
07:38:10|1.52922
07:38:12|1.52922
07:38:12|1.52922
07:38:14|1.52922
07:38:15|1.52922
07:38:16|1.52922
07:38:17|1.52922
07:38:18|1.52922
07:38:19|1.52694
07:38:20|1.52694
07:38:21|1.52694
07:38:22|1.52694
07:38:23|1.52694
07:38:25|1.52694
07:38:26|1.52694
07:38:27|1.52694
07:38:28|1.52694
07:38:29|1.52694
07:38:30|1.52694
07:38:30|1.52694
07:38:31|1.52694
07:38:33|1.52712
07:38:34|1.52712
07:38:35|1.52712
07:38:37|1.52712
07:38:37|1.52712
07:38:38|1.52712
07:38:40|1.52712
07:38:40|1.52712
07:38:42|1.52628
07:38:42|1.52628
07:38:43|1.52719
07:38:44|1.52719
07:38:45|1.52719
07:38:47|1.52719
07:38:48|1.52628
07:38:49|1.52488
07:38:50|1.527
07:38:51|1.527
07:38:53|1.527
07:38:53|1.527
07:38:54|1.527
07:38:55|1.52628
07:38:56|1.52628
07:38:57|1.52628
07:38:59|1.52628
07:39:00|1.52628
07:39:00|1.52449
07:39:02|1.52474
07:39:03|1.52474
07:39:04|1.52474
07:39:05|1.52474
07:39:06|1.52474
07:39:08|1.52474
07:39:09|1.52411
07:39:10|1.52411
07:39:11|1.52411
07:39:12|1.522
07:39:13|1.52189
07:39:14|1.52189
07:39:15|1.52189
07:39:16|1.52189
07:39:17|1.52189
07:39:19|1.52189
07:39:20|1.52189
07:39:20|1.5198
07:39:21|1.521
07:39:22|1.52188
07:39:24|1.52188
07:39:24|1.52188
07:39:25|1.52188
07:39:26|1.52189
07:39:27|1.52244
07:39:28|1.52244
07:39:30|1.52543
07:39:30|1.52543
07:39:31|1.52543
07:39:33|1.52543
07:39:33|1.52474
07:39:34|1.52474
07:39:36|1.52474
07:39:37|1.52474
07:39:37|1.52474
07:39:39|1.52474
07:39:39|1.52474
07:39:40|1.52474
07:39:41|1.52474
07:39:43|1.52474
07:39:43|1.52474
07:39:45|1.52474
07:39:46|1.52474
07:39:46|1.52474
07:39:47|1.52474
07:39:49|1.52474
07:39:50|1.52474
07:39:51|1.52474
07:39:52|1.52474
07:39:53|1.52474
07:39:54|1.52474
07:39:55|1.52474
07:39:56|1.52474
07:39:57|1.52188
07:39:58|1.52188
07:40:00|1.52188
07:40:01|1.52188
07:40:02|1.52188
07:40:03|1.52188
07:40:04|1.52188
07:40:05|1.52188
07:40:06|1.52447
07:40:07|1.52474
07:40:08|1.52474
07:40:09|1.52474
07:40:11|1.52358
07:40:12|1.52349
07:40:12|1.52463
07:40:14|1.52463
07:40:15|1.52719
07:40:16|1.52719
07:40:16|1.52719
07:40:17|1.52719
07:40:18|1.52686
07:40:19|1.52696
07:40:20|1.52826
07:40:21|1.52826
07:40:23|1.52826
07:40:23|1.52826
07:40:25|1.52826
07:40:26|1.52826
07:40:27|1.52826
07:40:28|1.52826
07:40:28|1.52826
07:40:29|1.52713
07:40:31|1.52713
07:40:31|1.52713
07:40:32|1.52713
07:40:33|1.52713
07:40:34|1.52713
07:40:35|1.52713
07:40:36|1.52816
07:40:37|1.52816
07:40:38|1.52816
07:40:39|1.53
07:40:41|1.53086
07:40:41|1.53
07:40:43|1.53
07:40:43|1.53
07:40:44|1.53
07:40:45|1.53
07:40:46|1.53
07:40:47|1.53
07:40:48|1.53
07:40:49|1.53
07:40:51|1.53
07:40:52|1.53
07:40:52|1.53182
07:40:54|1.53106
07:40:54|1.53106
07:40:55|1.53106
07:40:56|1.53106
07:40:58|1.53042
07:40:58|1.53042
07:41:00|1.53042
07:41:01|1.53042
07:41:03|1.52713
07:41:04|1.52702
07:41:04|1.52631
07:41:06|1.52713
07:41:07|1.52713
07:41:08|1.52867
07:41:08|1.52907
07:41:10|1.52984
07:41:11|1.52984
07:41:12|1.52984
07:41:13|1.52984
07:41:14|1.52984
07:41:15|1.52984
07:41:16|1.52984
07:41:17|1.52984
07:41:19|1.52984
07:41:20|1.52984
07:41:20|1.52984
07:41:22|1.52984
07:41:22|1.52984
07:41:23|1.52984
07:41:25|1.53216
07:41:26|1.53216
07:41:26|1.53374
07:41:28|1.53469
07:41:29|1.53469
07:41:30|1.53234
07:41:31|1.53305
07:41:32|1.53305
07:41:33|1.53305
07:41:34|1.53305
07:41:35|1.53305
07:41:36|1.53305
07:41:37|1.53305
07:41:38|1.53305
07:41:39|1.53305
07:41:40|1.53305
07:41:41|1.53305
07:41:42|1.53305
07:41:43|1.53305
07:41:44|1.53305
07:41:45|1.53305
07:41:46|1.53305
07:41:47|1.53342
07:41:48|1.53342
07:41:50|1.53342
07:41:50|1.53342
07:41:52|1.53342
07:41:52|1.53395
07:41:53|1.53395
07:41:54|1.53395
07:41:55|1.53395
07:41:57|1.53395
07:41:58|1.53395
07:41:58|1.53395
07:41:59|1.53305
07:42:02|1.53305
07:42:02|1.53305
07:42:04|1.53305
07:42:05|1.53305
07:42:06|1.53305
07:42:08|1.53305
07:42:09|1.53305
07:42:09|1.53305
07:42:11|1.53305
07:42:12|1.53305
07:42:13|1.53305
07:42:14|1.53305
07:42:15|1.53305
07:42:17|1.53305
07:42:18|1.53305
07:42:19|1.53305
07:42:19|1.53271
07:42:21|1.53271
07:42:22|1.53271
07:42:23|1.53271
07:42:23|1.53271
07:42:24|1.53271
07:42:26|1.52874
07:42:26|1.52874
07:42:28|1.5298
07:42:29|1.5298
07:42:30|1.52875
07:42:31|1.52875
07:42:32|1.52823
07:42:33|1.52823
07:42:34|1.52823
07:42:35|1.52908
07:42:36|1.52713
07:42:37|1.52713
07:42:39|1.52713
07:42:39|1.52713
07:42:41|1.52713
07:42:42|1.52713
07:42:42|1.52713
07:42:43|1.52713
07:42:45|1.52713
07:42:46|1.52713
07:42:47|1.52713
07:42:48|1.524
07:42:48|1.524
07:42:49|1.524
07:42:51|1.524
07:42:52|1.524
07:42:53|1.524
07:42:54|1.524
07:42:54|1.52201
07:42:56|1.52201
07:42:57|1.52201
07:42:58|1.52201
07:42:59|1.52201
07:43:00|1.52201
07:43:00|1.52201
07:43:02|1.52201
07:43:02|1.52201
07:43:04|1.52201
07:43:04|1.52201
07:43:06|1.5225
07:43:06|1.522
07:43:08|1.522
07:43:10|1.522
07:43:11|1.522
07:43:11|1.522
07:43:12|1.522
07:43:14|1.522
07:43:14|1.522
07:43:16|1.522
07:43:16|1.52436
07:43:18|1.52436
07:43:19|1.52436
07:43:20|1.52436
07:43:21|1.52436
07:43:22|1.52436
07:43:23|1.52436
07:43:24|1.52436
07:43:24|1.52436
07:43:26|1.52436
07:43:28|1.52436
07:43:29|1.52436
07:43:29|1.52436
07:43:30|1.52357
07:43:32|1.52368
07:43:32|1.52367
07:43:33|1.52367
07:43:34|1.52436
07:43:35|1.52255
07:43:36|1.52255
07:43:37|1.52255
07:43:38|1.52255
07:43:39|1.52249
07:43:41|1.52365
07:43:41|1.52362
07:43:43|1.52362
07:43:43|1.52362
07:43:44|1.52362
07:43:45|1.52362
07:43:46|1.52362
07:43:47|1.52362
07:43:48|1.52362
07:43:49|1.52322
07:43:50|1.52322
07:43:51|1.52322
07:43:52|1.52322
07:43:53|1.52322
07:43:54|1.52322
07:43:55|1.52322
07:43:57|1.52025
07:43:57|1.52001
07:43:59|1.52
07:43:59|1.519
07:44:00|1.51898
07:44:01|1.51898
07:44:02|1.51898
07:44:04|1.51898
07:44:05|1.51898
07:44:06|1.51898
07:44:06|1.51898
07:44:07|1.51898
07:44:09|1.51898
07:44:10|1.51898
07:44:11|1.51898
07:44:12|1.519
07:44:13|1.519
07:44:14|1.519
07:44:15|1.519
07:44:16|1.519
07:44:17|1.519
07:44:18|1.518
07:44:19|1.518
07:44:21|1.518
07:44:21|1.518
07:44:23|1.518
07:44:23|1.518
07:44:24|1.51839
07:44:25|1.51839
07:44:26|1.51839
07:44:27|1.51839
07:44:28|1.51839
07:44:29|1.517
07:44:30|1.517
07:44:32|1.5179
07:44:32|1.5179
07:44:33|1.5179
07:44:34|1.5179
07:44:35|1.517
07:44:36|1.517
07:44:37|1.5176
07:44:38|1.5176
07:44:39|1.5176
07:44:40|1.5176
07:44:41|1.51636
07:44:42|1.51761
07:44:43|1.51761
07:44:44|1.5176
07:44:45|1.51691
07:44:46|1.518
07:44:47|1.518
07:44:49|1.518
07:44:50|1.518
07:44:50|1.518
07:44:51|1.518
07:44:52|1.518
07:44:54|1.518
07:44:55|1.5176
07:44:56|1.5176
07:44:57|1.5176
07:44:58|1.5176
07:44:59|1.51621
07:45:00|1.5176
07:45:01|1.5176
07:45:02|1.5176
07:45:03|1.51621
07:45:04|1.51621
07:45:06|1.51621
07:45:06|1.51621
07:45:09|1.51621
07:45:10|1.51621
07:45:11|1.51621
07:45:12|1.51616
07:45:13|1.51509
07:45:14|1.51509
07:45:14|1.51509
07:45:15|1.515
07:45:16|1.515
07:45:18|1.5148
07:45:18|1.5148
07:45:20|1.5148
07:45:20|1.5148
07:45:22|1.5148
07:45:22|1.5148
07:45:24|1.5148
07:45:24|1.5148
07:45:26|1.5148
07:45:27|1.5148
07:45:27|1.5148
07:45:28|1.51433
07:45:29|1.51433
07:45:31|1.51429
07:45:32|1.51429
07:45:33|1.51429
07:45:33|1.51429
07:45:35|1.51429
07:45:35|1.51429
07:45:36|1.51425
07:45:37|1.51425
07:45:39|1.51425
07:45:40|1.51425
07:45:41|1.51429
07:45:42|1.51429
07:45:43|1.51429
07:45:44|1.51429
07:45:44|1.51429
07:45:46|1.51429
07:45:47|1.51429
07:45:47|1.51429
07:45:49|1.51429
07:45:50|1.51429
07:45:51|1.51429
07:45:52|1.51427
07:45:53|1.51427
07:45:53|1.51427
07:45:55|1.51427
07:45:56|1.51427
07:45:57|1.51427
07:45:58|1.51427
07:45:59|1.51427
07:46:00|1.51427
07:46:01|1.51407
07:46:02|1.51407
07:46:03|1.51407
07:46:04|1.51227
07:46:05|1.51225
07:46:07|1.51225
07:46:08|1.51225
07:46:09|1.51
07:46:10|1.51
07:46:12|1.51
07:46:13|1.51105
07:46:13|1.50959
07:46:15|1.50959
07:46:15|1.50959
07:46:16|1.50959
07:46:18|1.50959
07:46:19|1.51049
07:46:19|1.51049
07:46:21|1.51049
07:46:22|1.51049
07:46:22|1.51049
07:46:23|1.51049
07:46:24|1.51048
07:46:25|1.51048
07:46:26|1.51099
07:46:28|1.51099
07:46:28|1.51099
07:46:29|1.51099
07:46:30|1.51099
07:46:31|1.51307
07:46:32|1.51442
07:46:34|1.51442
07:46:35|1.51442
07:46:36|1.51442
07:46:37|1.51442
07:46:38|1.51904
07:46:40|1.51904
07:46:40|1.51904
07:46:41|1.51563
07:46:42|1.51563
07:46:43|1.51441
07:46:44|1.51392
07:46:45|1.52417
07:46:46|1.51967
07:46:47|1.51967
07:46:49|1.51955
07:46:49|1.52296
07:46:51|1.52296
07:46:51|1.52105
07:46:52|1.52105
07:46:54|1.52105
07:46:55|1.52473
07:46:56|1.52473
07:46:57|1.52473
07:46:58|1.52473
07:46:59|1.52473
07:47:00|1.52524
07:47:00|1.52485
07:47:01|1.52485
07:47:03|1.52485
07:47:04|1.52468
07:47:05|1.52468
07:47:05|1.52468
07:47:08|1.52758
07:47:09|1.52573
07:47:09|1.52573
07:47:11|1.52573
07:47:12|1.52573
07:47:13|1.52573
07:47:14|1.52573
07:47:15|1.52573
07:47:16|1.52573
07:47:18|1.52406
07:47:18|1.52533
07:47:20|1.52533
07:47:21|1.52422
07:47:21|1.52134
07:47:23|1.52077
07:47:24|1.52077
07:47:24|1.52077
07:47:26|1.52301
07:47:27|1.52301
07:47:28|1.52294
07:47:29|1.52357
07:47:30|1.52357
07:47:31|1.52252
07:47:32|1.52212
07:47:33|1.52212
07:47:34|1.52357
07:47:35|1.52301
07:47:36|1.52301
07:47:37|1.52301
07:47:38|1.52301
07:47:39|1.52301
07:47:40|1.52301
07:47:41|1.52209
07:47:42|1.52209
07:47:43|1.52209
07:47:44|1.52062
07:47:45|1.52062
07:47:46|1.52062
07:47:47|1.52062
07:47:48|1.52062
07:47:49|1.52062
07:47:50|1.52298
07:47:51|1.52298
07:47:52|1.52298
07:47:53|1.52298
07:47:54|1.52353
07:47:55|1.52353
07:47:56|1.52353
07:47:57|1.52353
07:47:58|1.52353
07:47:59|1.52353
07:48:00|1.52353
07:48:01|1.52353
07:48:02|1.52353
07:48:03|1.52144
07:48:04|1.52239
07:48:05|1.52239
07:48:06|1.52239
07:48:07|1.52239
07:48:08|1.52239
07:48:09|1.52239
07:48:10|1.52033
07:48:11|1.52
07:48:12|1.52072
07:48:13|1.5209
07:48:14|1.5209
07:48:16|1.5209
07:48:17|1.5209
07:48:17|1.52254
07:48:19|1.52254
07:48:19|1.52254
07:48:20|1.52254
07:48:21|1.52254
07:48:23|1.52133
07:48:23|1.52133
07:48:25|1.52119
07:48:26|1.52119
07:48:26|1.52175
07:48:28|1.52242
07:48:28|1.52242
07:48:29|1.52242
07:48:31|1.52242
07:48:31|1.52175
07:48:32|1.52175
07:48:34|1.52175
07:48:34|1.52175
07:48:35|1.52175
07:48:36|1.52175
07:48:38|1.52062
07:48:38|1.52062
07:48:40|1.52062
07:48:40|1.52062
07:48:42|1.52062
07:48:42|1.52062
07:48:43|1.52062
07:48:45|1.52
07:48:45|1.52
07:48:47|1.52
07:48:48|1.52
07:48:49|1.52
07:48:50|1.51675
07:48:51|1.51675
07:48:52|1.51675
07:48:53|1.51675
07:48:54|1.51675
07:48:55|1.51675
07:48:56|1.51675
07:48:57|1.51527
07:48:58|1.51527
07:48:59|1.51703
07:49:00|1.51703
07:49:01|1.51703
07:49:02|1.51703
07:49:03|1.51703
07:49:04|1.51703
07:49:05|1.52071
07:49:06|1.52071
07:49:07|1.52232
07:49:09|1.52232
07:49:09|1.52232
07:49:11|1.52232
07:49:12|1.52232
07:49:13|1.52232
07:49:14|1.52232
07:49:15|1.52232
07:49:16|1.52301
07:49:17|1.52301
07:49:18|1.52301
07:49:19|1.52301
07:49:20|1.52232
07:49:21|1.52232
07:49:22|1.52232
07:49:23|1.52232
07:49:24|1.52232
07:49:25|1.52232
07:49:27|1.52232
07:49:27|1.52232
07:49:29|1.52232
07:49:29|1.52232
07:49:30|1.52232
07:49:31|1.52232
07:49:32|1.52232
07:49:33|1.52232
07:49:34|1.52232
07:49:35|1.52232
07:49:36|1.52232
07:49:37|1.52231
07:49:38|1.52231
07:49:39|1.52232
07:49:40|1.52232
07:49:42|1.52232
07:49:42|1.52232
07:49:43|1.52232
07:49:44|1.52232
07:49:45|1.52232
07:49:46|1.52232
07:49:47|1.52232
07:49:48|1.52232
07:49:49|1.52232
07:49:50|1.52232
07:49:51|1.52143
07:49:52|1.52229
07:49:53|1.52229
07:49:54|1.52229
07:49:56|1.52229
07:49:57|1.52229
07:49:58|1.52229
07:49:58|1.52229
07:49:59|1.52229
07:50:00|1.52229
07:50:02|1.52229
07:50:02|1.52229
07:50:04|1.52229
07:50:05|1.52229
07:50:05|1.52229
07:50:06|1.52118
07:50:07|1.52118
07:50:08|1.52118
07:50:11|1.52118
07:50:11|1.52118
07:50:13|1.52118
07:50:14|1.52118
07:50:16|1.52239
07:50:16|1.52239
07:50:17|1.52259
07:50:19|1.52259
07:50:20|1.52312
07:50:21|1.52312
07:50:22|1.52312
07:50:23|1.52312
07:50:24|1.52312
07:50:25|1.52312
07:50:25|1.52312
07:50:27|1.52312
07:50:28|1.52312
07:50:29|1.52312
07:50:31|1.52312
07:50:32|1.52312
07:50:32|1.52312
07:50:34|1.52312
07:50:35|1.52312
07:50:35|1.52312
07:50:36|1.52312
07:50:37|1.52241
07:50:38|1.5224
07:50:39|1.5224
07:50:41|1.5224
07:50:42|1.5224
07:50:43|1.5224
07:50:43|1.5229
07:50:45|1.5229
07:50:45|1.52242
07:50:46|1.52242
07:50:48|1.52242
07:50:48|1.52242
07:50:50|1.52238
07:50:51|1.5224
07:50:52|1.52172
07:50:53|1.52172
07:50:54|1.52172
07:50:55|1.52172
07:50:56|1.52172
07:50:57|1.52205
07:50:58|1.52205
07:50:59|1.52205
07:51:00|1.52205
07:51:01|1.52205
07:51:02|1.52205
07:51:03|1.52205
07:51:04|1.52205
07:51:05|1.52205
07:51:06|1.52205
07:51:07|1.52205
07:51:08|1.52205
07:51:09|1.52205
07:51:11|1.52242
07:51:12|1.52242
07:51:13|1.52242
07:51:15|1.52242
07:51:16|1.52242
07:51:16|1.52242
07:51:17|1.52242
07:51:19|1.52242
07:51:20|1.52242
07:51:20|1.52242
07:51:22|1.52242
07:51:23|1.52242
07:51:24|1.52242
07:51:25|1.52242
07:51:26|1.51976
07:51:27|1.51976
07:51:28|1.51976
07:51:29|1.51976
07:51:30|1.51976
07:51:31|1.51976
07:51:32|1.51976
07:51:33|1.51958
07:51:34|1.51955
07:51:35|1.51849
07:51:36|1.51849
07:51:37|1.51849
07:51:38|1.51849
07:51:39|1.51849
07:51:40|1.51537
07:51:41|1.51537
07:51:42|1.51537
07:51:44|1.51537
07:51:44|1.51537
07:51:46|1.51573
07:51:47|1.51612
07:51:47|1.51612
07:51:49|1.51612
07:51:49|1.51612
07:51:50|1.51612
07:51:52|1.51612
07:51:53|1.51612
07:51:54|1.51612
07:51:54|1.51612
07:51:55|1.51612
07:51:56|1.52006
07:51:57|1.52006
07:51:59|1.52006
07:51:59|1.52006
07:52:00|1.5205
07:52:01|1.5205
07:52:02|1.5205
07:52:04|1.5205
07:52:04|1.5205
07:52:05|1.5205
07:52:06|1.5205
07:52:08|1.5205
07:52:09|1.5205
07:52:10|1.5205
07:52:11|1.5205
07:52:13|1.5205
07:52:13|1.5205
07:52:14|1.5205
07:52:16|1.51896
07:52:18|1.515
07:52:19|1.51674
07:52:20|1.51674
07:52:21|1.51674
07:52:22|1.51674
07:52:23|1.51674
07:52:24|1.51674
07:52:25|1.51786
07:52:26|1.51786
07:52:27|1.51786
07:52:28|1.51786
07:52:29|1.51733
07:52:31|1.51733
07:52:32|1.51725
07:52:33|1.51725
07:52:34|1.51981
07:52:35|1.51981
07:52:36|1.52242
07:52:37|1.52182
07:52:39|1.52182
07:52:40|1.52182
07:52:41|1.52182
07:52:42|1.51968
07:52:42|1.51968
07:52:43|1.51968
07:52:44|1.51968
07:52:45|1.51968
07:52:47|1.52
07:52:47|1.52
07:52:48|1.52
07:52:50|1.52
07:52:50|1.52
07:52:51|1.52
07:52:52|1.52001
07:52:53|1.52001
07:52:54|1.52001
07:52:55|1.51968
07:52:56|1.51953
07:52:57|1.51953
07:52:58|1.51953
07:53:00|1.51953
07:53:00|1.51953
07:53:01|1.51953
07:53:02|1.51953
07:53:04|1.51953
07:53:04|1.51953
07:53:06|1.51826
07:53:06|1.51955
07:53:07|1.51955
07:53:08|1.51955
07:53:10|1.51955
07:53:11|1.52077
07:53:13|1.52077
07:53:13|1.51955
07:53:15|1.51955
07:53:15|1.51955
07:53:16|1.51955
07:53:18|1.52028
07:53:19|1.52028
07:53:20|1.52028
07:53:21|1.52028
07:53:22|1.52028
07:53:23|1.52028
07:53:24|1.52028
07:53:25|1.52028
07:53:26|1.52242
07:53:27|1.52242
07:53:28|1.5207
07:53:29|1.5207
07:53:30|1.5207
07:53:31|1.5207
07:53:32|1.5207
07:53:33|1.5207
07:53:34|1.5207
07:53:35|1.5207
07:53:36|1.5207
07:53:37|1.5207
07:53:38|1.5207
07:53:39|1.52
07:53:40|1.52
07:53:41|1.52
07:53:42|1.52
07:53:43|1.52
07:53:44|1.52
07:53:45|1.52
07:53:46|1.52016
07:53:47|1.52016
07:53:48|1.52016
07:53:49|1.52016
07:53:50|1.52066
07:53:51|1.52066
07:53:52|1.52057
07:53:53|1.52057
07:53:54|1.52057
07:53:55|1.52057
07:53:56|1.52057
07:53:57|1.52057
07:53:58|1.52057
07:53:59|1.52057
07:54:00|1.52057
07:54:01|1.52057
07:54:02|1.51962
07:54:03|1.51962
07:54:04|1.51962
07:54:05|1.51962
07:54:07|1.51962
07:54:07|1.51962
07:54:08|1.51962
07:54:10|1.51962
07:54:10|1.51962
07:54:12|1.51962
07:54:13|1.51962
07:54:14|1.51962
07:54:16|1.51962
07:54:17|1.51962
07:54:17|1.51962
07:54:19|1.51962
07:54:20|1.51962
07:54:20|1.51962
07:54:21|1.51937
07:54:23|1.519
07:54:24|1.51806
07:54:24|1.51806
07:54:25|1.51806
07:54:28|1.51806
07:54:29|1.51806
07:54:30|1.5175
07:54:31|1.5175
07:54:32|1.5175
07:54:33|1.51801
07:54:34|1.51801
07:54:35|1.51801
07:54:36|1.51801
07:54:37|1.51725
07:54:38|1.51725
07:54:39|1.51625
07:54:40|1.51617
07:54:41|1.51617
07:54:42|1.5155
07:54:43|1.51542
07:54:44|1.51542
07:54:45|1.51617
07:54:47|1.51617
07:54:48|1.51617
07:54:49|1.51677
07:54:50|1.51677
07:54:51|1.51568
07:54:52|1.51568
07:54:53|1.51576
07:54:54|1.5152
07:54:55|1.5152
07:54:56|1.5152
07:54:57|1.5152
07:54:59|1.51609
07:55:00|1.51609
07:55:02|1.51609
07:55:02|1.51627
07:55:03|1.51627
07:55:04|1.51627
07:55:05|1.51627
07:55:06|1.51627
07:55:07|1.51627
07:55:08|1.51627
07:55:09|1.51627
07:55:11|1.51532
07:55:11|1.51532
07:55:12|1.51803
07:55:15|1.51803
07:55:15|1.51803
07:55:17|1.51803
07:55:18|1.51803
07:55:18|1.51803
07:55:21|1.51803
07:55:22|1.51803
07:55:22|1.51594
07:55:23|1.51594
07:55:25|1.51672
07:55:26|1.515
07:55:26|1.515
07:55:28|1.515
07:55:29|1.515
07:55:30|1.5156
07:55:31|1.5156
07:55:32|1.5156
07:55:33|1.5156
07:55:34|1.5156
07:55:35|1.5156
07:55:36|1.5156
07:55:37|1.5144
07:55:38|1.5144
07:55:39|1.5144
07:55:40|1.5144
07:55:42|1.5144
07:55:42|1.51687
07:55:43|1.51687
07:55:44|1.51687
07:55:45|1.51687
07:55:46|1.51687
07:55:47|1.51687
07:55:48|1.51687
07:55:49|1.51687
07:55:51|1.51665
07:55:51|1.51665
07:55:52|1.51665
07:55:53|1.51665
07:55:54|1.51665
07:55:55|1.51665
07:55:57|1.51665
07:55:57|1.51665
07:55:59|1.51665
07:55:59|1.51665
07:56:01|1.51665
07:56:01|1.51665
07:56:02|1.51665
07:56:03|1.51665
07:56:04|1.5144
07:56:05|1.51306
07:56:07|1.51558
07:56:07|1.51558
07:56:08|1.51558
07:56:09|1.51558
07:56:10|1.51558
07:56:12|1.5166
07:56:13|1.51559
07:56:13|1.51433
07:56:15|1.51433
07:56:16|1.51433
07:56:17|1.5135
07:56:18|1.5135
07:56:20|1.5135
07:56:20|1.5135
07:56:22|1.5135
07:56:23|1.51394
07:56:24|1.51497
07:56:25|1.51497
07:56:26|1.51058
07:56:27|1.51058
07:56:28|1.51058
07:56:29|1.51016
07:56:30|1.51016
07:56:31|1.51016
07:56:32|1.51144
07:56:33|1.51144
07:56:34|1.51144
07:56:36|1.51144
07:56:36|1.51144
07:56:38|1.51016
07:56:38|1.51212
07:56:40|1.51212
07:56:40|1.51212
07:56:41|1.51212
07:56:43|1.51212
07:56:44|1.51029
07:56:45|1.51013
07:56:46|1.51013
07:56:46|1.51013
07:56:48|1.51034
07:56:49|1.51034
07:56:50|1.51142
07:56:51|1.51057
07:56:52|1.51057
07:56:53|1.51082
07:56:54|1.51082
07:56:55|1.51082
07:56:56|1.51082
07:56:57|1.51071
07:56:58|1.51138
07:56:59|1.51138
07:57:00|1.51082
07:57:01|1.51082
07:57:02|1.51082
07:57:03|1.51179
07:57:04|1.51254
07:57:05|1.51254
07:57:06|1.51254
07:57:07|1.51254
07:57:08|1.51105
07:57:09|1.5109
07:57:10|1.5109
07:57:12|1.5109
07:57:12|1.5109
07:57:13|1.5109
07:57:15|1.51502
07:57:15|1.51502
07:57:16|1.51492
07:57:18|1.51411
07:57:20|1.51411
07:57:21|1.51248
07:57:22|1.51248
07:57:23|1.51248
07:57:24|1.51248
07:57:24|1.51248
07:57:26|1.51248
07:57:27|1.51248
07:57:28|1.51248
07:57:28|1.51248
07:57:30|1.51248
07:57:31|1.51248
07:57:32|1.51248
07:57:33|1.51248
07:57:34|1.51248
07:57:35|1.51248
07:57:35|1.51248
07:57:37|1.51248
07:57:37|1.51248
07:57:39|1.51248
07:57:39|1.51248
07:57:41|1.51248
07:57:42|1.51248
07:57:43|1.51248
07:57:44|1.51248
07:57:45|1.511
07:57:47|1.5109
07:57:48|1.51
07:57:49|1.51083
07:57:50|1.51085
07:57:51|1.51085
07:57:52|1.51085
07:57:52|1.51085
07:57:53|1.51085
07:57:55|1.51085
07:57:55|1.51
07:57:57|1.51
07:57:57|1.51
07:57:59|1.51
07:57:59|1.51082
07:58:00|1.51082
07:58:02|1.51
07:58:03|1.51
07:58:05|1.51
07:58:05|1.51
07:58:06|1.51116
07:58:07|1.51116
07:58:08|1.51116
07:58:09|1.51116
07:58:10|1.51116
07:58:12|1.51116
07:58:13|1.51116
07:58:14|1.51116
07:58:14|1.51116
07:58:16|1.51002
07:58:18|1.51002
07:58:18|1.51
07:58:20|1.50962
07:58:20|1.50962
07:58:23|1.50962
07:58:23|1.509
07:58:24|1.50962
07:58:26|1.50651
07:58:27|1.50651
07:58:27|1.50651
07:58:29|1.50651
07:58:29|1.50651
07:58:31|1.50405
07:58:32|1.50415
07:58:33|1.50415
07:58:34|1.50415
07:58:35|1.50415
07:58:35|1.50415
07:58:37|1.50302
07:58:37|1.50302
07:58:39|1.50288
07:58:40|1.50067
07:58:41|1.5017
07:58:42|1.5017
07:58:43|1.503
07:58:44|1.503
07:58:45|1.503
07:58:46|1.502
07:58:47|1.502
07:58:48|1.502
07:58:49|1.50214
07:58:50|1.50214
07:58:52|1.50214
07:58:52|1.50214
07:58:53|1.50214
07:58:54|1.50253
07:58:56|1.50253
07:58:56|1.50518
07:58:58|1.50518
07:58:59|1.50518
07:58:59|1.50319
07:59:00|1.50319
07:59:02|1.50582
07:59:02|1.50582
07:59:03|1.50582
07:59:05|1.50582
07:59:06|1.50253
07:59:06|1.50366
07:59:08|1.50366
07:59:09|1.50366
07:59:10|1.50366
07:59:11|1.50467
07:59:11|1.5018
07:59:12|1.5018
07:59:14|1.5018
07:59:14|1.5018
07:59:16|1.5018
07:59:17|1.50014
07:59:19|1.50014
07:59:20|1.50014
07:59:21|1.50172
07:59:22|1.50014
07:59:23|1.5
07:59:24|1.5
07:59:25|1.49853
07:59:26|1.50081
07:59:27|1.50193
07:59:28|1.50172
07:59:29|1.50172
07:59:31|1.50138
07:59:32|1.50306
07:59:33|1.50306
07:59:33|1.50415
07:59:34|1.50415
07:59:36|1.50645
07:59:37|1.50645
07:59:38|1.50645
07:59:39|1.50371
07:59:40|1.50371
07:59:41|1.50371
07:59:42|1.50412
07:59:43|1.50412
07:59:44|1.50404
07:59:45|1.50404
07:59:46|1.50354
07:59:47|1.50354
07:59:48|1.50309
07:59:49|1.50164
07:59:51|1.50164
07:59:51|1.50164
07:59:53|1.50299
07:59:53|1.50299
07:59:55|1.50299
07:59:55|1.50164
07:59:56|1.501
07:59:57|1.501
07:59:58|1.501
07:59:59|1.501
08:00:00|1.501
08:00:01|1.501
08:00:02|1.501
08:00:03|1.5
08:00:04|1.50075
08:00:05|1.498
08:00:06|1.498
08:00:07|1.50078
08:00:08|1.5017
08:00:09|1.50366
08:00:10|1.50537
08:00:11|1.50299
08:00:12|1.50299
08:00:14|1.50299
08:00:15|1.50773
08:00:16|1.50876
08:00:17|1.50773
08:00:18|1.50822
08:00:20|1.5099
08:00:21|1.50824
08:00:21|1.51215
08:00:23|1.5099
08:00:23|1.50909
08:00:24|1.51108
08:00:26|1.50909
08:00:27|1.50994
08:00:28|1.50994
08:00:29|1.5121
08:00:30|1.5121
08:00:31|1.5121
08:00:32|1.50994
08:00:32|1.51164
08:00:33|1.51164
08:00:34|1.51164
08:00:36|1.51164
08:00:37|1.51345
08:00:37|1.51345
08:00:38|1.51092
08:00:40|1.51345
08:00:40|1.50937
08:00:43|1.50937
08:00:43|1.51155
08:00:44|1.51155
08:00:45|1.51164
08:00:46|1.51164
08:00:47|1.51164
08:00:49|1.51551
08:00:49|1.51551
08:00:50|1.51551
08:00:51|1.51551
08:00:52|1.51551
08:00:53|1.51551
08:00:55|1.51551
08:00:55|1.51551
08:00:56|1.51551
08:00:58|1.51551
08:00:58|1.51551
08:01:00|1.51551
08:01:01|1.51551
08:01:01|1.51551
08:01:03|1.51551
08:01:04|1.51551
08:01:04|1.51551
08:01:06|1.51306
08:01:07|1.51306
08:01:07|1.51503
08:01:08|1.51503
08:01:10|1.51503
08:01:10|1.51503
08:01:12|1.51503
08:01:13|1.51503
08:01:13|1.51503
08:01:14|1.51385
08:01:16|1.51482
08:01:16|1.51296
08:01:17|1.51164
08:01:19|1.51164
08:01:21|1.51164
08:01:22|1.51164
08:01:23|1.51164
08:01:24|1.51116
08:01:25|1.51363
08:01:26|1.51363
08:01:27|1.51363
08:01:29|1.51446
08:01:30|1.51446
08:01:30|1.51651
08:01:32|1.51651
08:01:32|1.51651
08:01:34|1.51552
08:01:35|1.51552
08:01:35|1.51552
08:01:37|1.51551
08:01:37|1.51551
08:01:39|1.51551
08:01:40|1.51551
08:01:41|1.51618
08:01:42|1.51618
08:01:43|1.51618
08:01:44|1.51164
08:01:45|1.51164
08:01:46|1.51164
08:01:47|1.51164
08:01:48|1.51164
08:01:49|1.51164
08:01:50|1.51164
08:01:51|1.51164
08:01:52|1.51164
08:01:54|1.51164
08:01:54|1.51273
08:01:55|1.51376
08:01:57|1.51448
08:01:57|1.51448
08:01:58|1.51448
08:02:00|1.51448
08:02:01|1.51448
08:02:01|1.51448
08:02:03|1.51664
08:02:03|1.51449
08:02:04|1.51619
08:02:05|1.51619
08:02:06|1.51672
08:02:07|1.51562
08:02:08|1.51562
08:02:09|1.51786
08:02:10|1.51786
08:02:11|1.51578
08:02:12|1.51578
08:02:14|1.51578
08:02:14|1.51674
08:02:15|1.51674
08:02:17|1.51674
08:02:17|1.51674
08:02:18|1.51674
08:02:19|1.51669
08:02:21|1.51502
08:02:21|1.51502
08:02:24|1.51502
08:02:25|1.51502
08:02:26|1.51502
08:02:27|1.51502
08:02:28|1.51502
08:02:29|1.51502
08:02:30|1.51405
08:02:31|1.51405
08:02:32|1.51405
08:02:33|1.51405
08:02:34|1.51405
08:02:35|1.51405
08:02:36|1.51405
08:02:37|1.51405
08:02:37|1.51405
08:02:38|1.51333
08:02:40|1.51333
08:02:41|1.51333
08:02:43|1.51333
08:02:44|1.51333
08:02:44|1.512
08:02:46|1.512
08:02:46|1.512
08:02:48|1.512
08:02:49|1.512
08:02:49|1.512
08:02:50|1.512
08:02:52|1.512
08:02:53|1.512
08:02:54|1.51372
08:02:55|1.51372
08:02:55|1.51372
08:02:57|1.51372
08:02:58|1.51372
08:02:58|1.51372
08:02:59|1.51372
08:03:01|1.51372
08:03:02|1.51372
08:03:02|1.51372
08:03:03|1.51372
08:03:05|1.515
08:03:05|1.515
08:03:06|1.51396
08:03:07|1.51373
08:03:08|1.51496
08:03:09|1.51496
08:03:10|1.51372
08:03:12|1.51372
08:03:12|1.51372
08:03:14|1.51372
08:03:14|1.51372
08:03:15|1.51372
08:03:17|1.51372
08:03:18|1.51372
08:03:18|1.51372
08:03:19|1.512
08:03:20|1.512
08:03:23|1.512
08:03:23|1.51266
08:03:24|1.51266
08:03:26|1.51266
08:03:27|1.51266
08:03:29|1.51266
08:03:30|1.51266
08:03:31|1.51266
08:03:32|1.51266
08:03:32|1.51266
08:03:34|1.51266
08:03:34|1.51266
08:03:36|1.51266
08:03:37|1.51266
08:03:38|1.51266
08:03:40|1.51266
08:03:41|1.51442
08:03:42|1.51442
08:03:43|1.51442
08:03:43|1.51442
08:03:45|1.51442
08:03:46|1.51442
08:03:46|1.51442
08:03:48|1.51442
08:03:48|1.51442
08:03:50|1.51442
08:03:51|1.51442
08:03:52|1.51442
08:03:53|1.51442
08:03:54|1.51442
08:03:55|1.51442
08:03:56|1.51442
08:03:57|1.51442
08:03:58|1.51442
08:03:59|1.51206
08:04:00|1.51206
08:04:01|1.51206
08:04:02|1.51206
08:04:03|1.51387
08:04:04|1.51387
08:04:05|1.51387
08:04:06|1.51387
08:04:08|1.51387
08:04:08|1.51387
08:04:09|1.51387
08:04:10|1.51387
08:04:11|1.51274
08:04:12|1.51274
08:04:13|1.51274
08:04:14|1.51274
08:04:16|1.51274
08:04:16|1.51274
08:04:17|1.51211
08:04:18|1.51211
08:04:19|1.51211
08:04:20|1.51092
08:04:21|1.51092
08:04:22|1.51092
08:04:24|1.51092
08:04:25|1.51092
08:04:27|1.51092
08:04:27|1.51092
08:04:29|1.50534
08:04:29|1.50534
08:04:31|1.50534
08:04:32|1.50534
08:04:32|1.50534
08:04:33|1.50534
08:04:34|1.50534
08:04:36|1.50553
08:04:37|1.50325
08:04:38|1.5021
08:04:39|1.5021
08:04:40|1.5021
08:04:41|1.5021
08:04:42|1.5021
08:04:43|1.50281
08:04:43|1.5025
08:04:45|1.50415
08:04:46|1.50415
08:04:47|1.50415
08:04:47|1.50415
08:04:49|1.50415
08:04:50|1.50415
08:04:51|1.504
08:04:52|1.504
08:04:52|1.50415
08:04:54|1.50415
08:04:54|1.50415
08:04:55|1.50141
08:04:57|1.50141
08:04:58|1.50252
08:04:59|1.50252
08:05:01|1.50252
08:05:01|1.50252
08:05:03|1.504
08:05:04|1.50415
08:05:05|1.50415
08:05:06|1.50707
08:05:07|1.50707
08:05:08|1.50026
08:05:09|1.50026
08:05:10|1.50026
08:05:11|1.50143
08:05:12|1.50143
08:05:13|1.50143
08:05:14|1.50143
08:05:15|1.50143
08:05:16|1.50143
08:05:17|1.50143
08:05:18|1.50143
08:05:19|1.50143
08:05:20|1.50143
08:05:21|1.50143
08:05:22|1.50143
08:05:23|1.50143
08:05:25|1.50429
08:05:26|1.50197
08:05:27|1.50197
08:05:28|1.50642
08:05:29|1.50409
08:05:31|1.50409
08:05:32|1.50409
08:05:32|1.50409
08:05:34|1.50409
08:05:34|1.50409
08:05:36|1.50409
08:05:36|1.501
08:05:38|1.501
08:05:38|1.501
08:05:40|1.501
08:05:40|1.501
08:05:42|1.501
08:05:42|1.50252
08:05:44|1.50102
08:05:45|1.50102
08:05:46|1.501
08:05:47|1.501
08:05:47|1.501
08:05:49|1.50335
08:05:50|1.50404
08:05:51|1.50404
08:05:52|1.50275
08:05:52|1.50363
08:05:54|1.50363
08:05:55|1.50421
08:05:56|1.50421
08:05:57|1.50421
08:05:58|1.50421
08:05:59|1.50421
08:06:00|1.50421
08:06:00|1.5048
08:06:02|1.50252
08:06:02|1.50252
08:06:04|1.50146
08:06:05|1.50146
08:06:05|1.50248
08:06:07|1.50138
08:06:08|1.50134
08:06:09|1.50133
08:06:10|1.50133
08:06:11|1.50102
08:06:13|1.50134
08:06:13|1.50102
08:06:15|1.50105
08:06:15|1.50102
08:06:16|1.501
08:06:17|1.50018
08:06:19|1.50018
08:06:19|1.50001
08:06:20|1.50001
08:06:21|1.50001
08:06:23|1.50001
08:06:23|1.50001
08:06:25|1.50001
08:06:26|1.50001
08:06:28|1.50001
08:06:28|1.50001
08:06:31|1.50001
08:06:31|1.49852
08:06:32|1.49852
08:06:34|1.49852
08:06:35|1.49883
08:06:36|1.49883
08:06:37|1.49883
08:06:38|1.49852
08:06:38|1.49692
08:06:40|1.49692
08:06:41|1.49535
08:06:41|1.49547
08:06:42|1.49547
08:06:43|1.49554
08:06:45|1.4939
08:06:46|1.4939
08:06:47|1.4939
08:06:48|1.49536
08:06:48|1.49536
08:06:50|1.49536
08:06:50|1.49838
08:06:52|1.49839
08:06:53|1.49839
08:06:54|1.49924
08:06:55|1.50001
08:06:56|1.4994
08:06:57|1.4994
08:06:58|1.4994
08:06:59|1.4994
08:07:00|1.49924
08:07:01|1.49924
08:07:02|1.49924
08:07:03|1.49924
08:07:04|1.50011
08:07:05|1.50011
08:07:06|1.50011
08:07:07|1.50081
08:07:08|1.50011
08:07:09|1.49765
08:07:10|1.49748
08:07:11|1.49815
08:07:12|1.49815
08:07:13|1.49815
08:07:14|1.49815
08:07:16|1.49815
08:07:16|1.49815
08:07:18|1.49749
08:07:18|1.49598
08:07:19|1.49598
08:07:20|1.49598
08:07:21|1.49689
08:07:22|1.49689
08:07:23|1.49689
08:07:24|1.49689
08:07:26|1.49689
08:07:28|1.49689
08:07:28|1.49598
08:07:30|1.49598
08:07:31|1.49598
08:07:32|1.49548
08:07:33|1.49889
08:07:33|1.49958
08:07:35|1.50016
08:07:36|1.50016
08:07:37|1.50016
08:07:38|1.50016
08:07:39|1.50016
08:07:41|1.50016
08:07:41|1.50016
08:07:42|1.50016
08:07:44|1.50016
08:07:45|1.50016
08:07:46|1.50016
08:07:47|1.50016
08:07:47|1.50016
08:07:49|1.5006
08:07:49|1.5006
08:07:51|1.5006
08:07:52|1.50016
08:07:53|1.49968
08:07:54|1.49968
08:07:56|1.49968
08:07:56|1.49968
08:07:57|1.49968
08:07:58|1.49968
08:08:00|1.49968
08:08:00|1.49966
08:08:01|1.49966
08:08:02|1.49966
08:08:03|1.49966
08:08:04|1.49966
08:08:05|1.49966
08:08:06|1.49966
08:08:07|1.49966
08:08:08|1.49966
08:08:10|1.49995
08:08:10|1.49995
08:08:11|1.49924
08:08:12|1.4983
08:08:13|1.4983
08:08:14|1.4983
08:08:15|1.4983
08:08:17|1.49722
08:08:18|1.49722
08:08:19|1.49722
08:08:19|1.49694
08:08:21|1.49694
08:08:21|1.49694
08:08:22|1.49598
08:08:23|1.49598
08:08:24|1.49598
08:08:26|1.49693
08:08:26|1.49693
08:08:28|1.49743
08:08:29|1.49743
08:08:30|1.49743
08:08:32|1.49653
08:08:33|1.49653
08:08:34|1.49689
08:08:35|1.49691
08:08:36|1.49691
08:08:37|1.49691
08:08:38|1.49691
08:08:39|1.49691
08:08:40|1.49601
08:08:41|1.49598
08:08:42|1.495
08:08:43|1.49286
08:08:44|1.49286
08:08:45|1.49449
08:08:46|1.49449
08:08:47|1.49449
08:08:48|1.49449
08:08:49|1.49292
08:08:50|1.49292
08:08:51|1.49237
08:08:52|1.49225
08:08:53|1.49015
08:08:54|1.49015
08:08:56|1.49015
08:08:56|1.49
08:08:57|1.49139
08:08:58|1.49139
08:08:59|1.48835
08:09:01|1.48931
08:09:01|1.48607
08:09:03|1.4858
08:09:04|1.48632
08:09:05|1.48632
08:09:06|1.48567
08:09:07|1.48567
08:09:07|1.48731
08:09:08|1.48461
08:09:09|1.48461
08:09:10|1.48632
08:09:11|1.48689
08:09:12|1.48689
08:09:13|1.48689
08:09:14|1.48689
08:09:15|1.48689
08:09:17|1.484
08:09:17|1.484
08:09:18|1.484
08:09:19|1.4859
08:09:20|1.4871
08:09:22|1.4871
08:09:23|1.484
08:09:23|1.48333
08:09:25|1.48333
08:09:25|1.4843
08:09:26|1.4843
08:09:29|1.48548
08:09:29|1.48548
08:09:31|1.48548
08:09:31|1.48548
08:09:32|1.4859
08:09:33|1.48607
08:09:34|1.48607
08:09:35|1.48607
08:09:37|1.48607
08:09:37|1.48607
08:09:38|1.48607
08:09:39|1.48607
08:09:40|1.48607
08:09:41|1.48607
08:09:42|1.48607
08:09:44|1.48607
08:09:45|1.48607
08:09:45|1.48607
08:09:47|1.48607
08:09:47|1.48607
08:09:49|1.48607
08:09:50|1.48607
08:09:51|1.48607
08:09:52|1.48714
08:09:53|1.48607
08:09:54|1.48714
08:09:56|1.48714
08:09:57|1.48607
08:09:57|1.48607
08:09:58|1.48607
08:09:59|1.48607
08:10:00|1.48607
08:10:01|1.48714
08:10:02|1.48714
08:10:03|1.48762
08:10:04|1.48714
08:10:05|1.48911
08:10:08|1.48911
08:10:09|1.48911
08:10:09|1.49
08:10:10|1.4843
08:10:12|1.48714
08:10:12|1.48883
08:10:13|1.48995
08:10:14|1.48995
08:10:16|1.48999
08:10:16|1.48921
08:10:17|1.49
08:10:18|1.49
08:10:19|1.49
08:10:21|1.48908
08:10:21|1.49
08:10:22|1.49
08:10:23|1.48791
08:10:24|1.48743
08:10:26|1.4877
08:10:26|1.48696
08:10:27|1.48743
08:10:29|1.48712
08:10:31|1.48712
08:10:32|1.48712
08:10:32|1.48712
08:10:33|1.48712
08:10:34|1.48712
08:10:36|1.49
08:10:37|1.49
08:10:38|1.49
08:10:39|1.49245
08:10:40|1.49289
08:10:42|1.49236
08:10:42|1.49236
08:10:43|1.49236
08:10:44|1.49503
08:10:45|1.49503
08:10:46|1.49503
08:10:48|1.49503
08:10:49|1.49503
08:10:49|1.49503
08:10:50|1.49503
08:10:51|1.49601
08:10:52|1.49549
08:10:53|1.49618
08:10:54|1.49618
08:10:55|1.49618
08:10:56|1.49618
08:10:57|1.49618
08:10:59|1.49618
08:10:59|1.49618
08:11:01|1.49618
08:11:02|1.49618
08:11:02|1.49618
08:11:04|1.49618
08:11:04|1.49618
08:11:05|1.49618
08:11:07|1.49618
08:11:07|1.49618
08:11:09|1.49618
08:11:10|1.49935
08:11:11|1.49935
08:11:12|1.49935
08:11:13|1.49935
08:11:14|1.49935
08:11:14|1.5
08:11:16|1.5
08:11:17|1.5
08:11:18|1.5
08:11:18|1.50078
08:11:19|1.50078
08:11:20|1.50078
08:11:22|1.50078
08:11:22|1.50078
08:11:24|1.50078
08:11:24|1.50078
08:11:25|1.50227
08:11:27|1.50227
08:11:28|1.50227
08:11:29|1.50252
08:11:29|1.50252
08:11:31|1.50252
08:11:32|1.50423
08:11:34|1.50252
08:11:35|1.50252
08:11:36|1.50252
08:11:36|1.50252
08:11:38|1.50252
08:11:39|1.50252
08:11:41|1.50707
08:11:41|1.50437
08:11:43|1.50437
08:11:44|1.50231
08:11:45|1.49968
08:11:46|1.49968
08:11:47|1.49968
08:11:47|1.50137
08:11:49|1.50137
08:11:50|1.50137
08:11:50|1.50137
08:11:52|1.50137
08:11:53|1.50137
08:11:55|1.50137
08:11:56|1.50124
08:11:56|1.50124
08:11:58|1.50124
08:11:58|1.50124
08:12:00|1.50124
08:12:01|1.50124
08:12:01|1.50124
08:12:02|1.50124
08:12:03|1.50124
08:12:05|1.50124
08:12:06|1.50124
08:12:06|1.50124
08:12:08|1.50124
08:12:08|1.50124
08:12:10|1.5026
08:12:11|1.50259
08:12:12|1.50361
08:12:13|1.50361
08:12:14|1.50361
08:12:15|1.50423
08:12:16|1.50423
08:12:17|1.50405
08:12:18|1.50423
08:12:19|1.50423
08:12:20|1.50423
08:12:21|1.50423
08:12:22|1.50423
08:12:23|1.50423
08:12:24|1.50423
08:12:25|1.50677
08:12:26|1.50593
08:12:27|1.50593
08:12:28|1.50593
08:12:29|1.50593
08:12:30|1.50593
08:12:32|1.50616
08:12:34|1.50593
08:12:35|1.50593
08:12:37|1.50593
08:12:37|1.50593
08:12:38|1.50593
08:12:40|1.506
08:12:40|1.506
08:12:41|1.506
08:12:42|1.506
08:12:43|1.506
08:12:44|1.50595
08:12:46|1.50595
08:12:47|1.50595
08:12:48|1.50595
08:12:49|1.50595
08:12:50|1.506
08:12:51|1.506
08:12:52|1.506
08:12:53|1.506
08:12:54|1.506
08:12:55|1.506
08:12:56|1.506
08:12:57|1.506
08:12:58|1.506
08:12:59|1.506
08:13:00|1.506
08:13:01|1.50708
08:13:02|1.50821
08:13:03|1.50858
08:13:05|1.50709
08:13:05|1.50704
08:13:06|1.50704
08:13:07|1.5086
08:13:09|1.5086
08:13:10|1.5105
08:13:10|1.5105
08:13:11|1.5105
08:13:12|1.50939
08:13:13|1.50939
08:13:15|1.50939
08:13:15|1.50939
08:13:17|1.50939
08:13:17|1.50939
08:13:19|1.5094
08:13:20|1.5094
08:13:21|1.51181
08:13:21|1.51181
08:13:22|1.51181
08:13:24|1.51218
08:13:25|1.5125
08:13:25|1.5125
08:13:26|1.5125
08:13:28|1.5125
08:13:29|1.5125
08:13:29|1.515
08:13:30|1.515
08:13:33|1.515
08:13:33|1.515
08:13:35|1.515
08:13:36|1.51173
08:13:36|1.51429
08:13:39|1.51429
08:13:39|1.51429
08:13:41|1.51429
08:13:41|1.51429
08:13:42|1.51429
08:13:44|1.51429
08:13:45|1.51475
08:13:46|1.51475
08:13:47|1.51475
08:13:48|1.51475
08:13:49|1.51475
08:13:50|1.51055
08:13:51|1.51055
08:13:52|1.51055
08:13:53|1.51448
08:13:54|1.51392
08:13:55|1.51392
08:13:56|1.51392
08:13:58|1.51392
08:13:58|1.51392
08:13:59|1.51392
08:14:00|1.51392
08:14:01|1.51392
08:14:02|1.51392
08:14:03|1.51392
08:14:04|1.51392
08:14:05|1.51392
08:14:06|1.51392
08:14:07|1.5122
08:14:08|1.51475
08:14:09|1.51398
08:14:11|1.515
08:14:11|1.515
08:14:12|1.51535
08:14:13|1.51617
08:14:15|1.51617
08:14:15|1.51617
08:14:16|1.51743
08:14:17|1.51743
08:14:18|1.51743
08:14:19|1.51743
08:14:20|1.51617
08:14:21|1.51617
08:14:22|1.51617
08:14:23|1.51617
08:14:24|1.51617
08:14:25|1.51617
08:14:26|1.51617
08:14:27|1.51617
08:14:29|1.51617
08:14:29|1.51617
08:14:31|1.516
08:14:32|1.516
08:14:33|1.51617
08:14:35|1.51617
08:14:36|1.51617
08:14:37|1.51617
08:14:39|1.516
08:14:40|1.51706
08:14:41|1.51706
08:14:42|1.51706
08:14:43|1.51706
08:14:43|1.517
08:14:45|1.51578
08:14:46|1.51578
08:14:47|1.51578
08:14:48|1.51578
08:14:49|1.51578
08:14:50|1.51578
08:14:50|1.51578
08:14:52|1.51677
08:14:52|1.51677
08:14:54|1.51625
08:14:54|1.52183
08:14:56|1.52109
08:14:57|1.52109
08:14:57|1.52109
08:14:59|1.52109
08:15:00|1.52109
08:15:01|1.52109
08:15:02|1.51791
08:15:03|1.51791
08:15:04|1.51746
08:15:05|1.51746
08:15:14|1.51746
08:15:15|1.51913
08:15:16|1.51913
08:15:17|1.51913
08:15:18|1.51913
08:15:19|1.51807
08:15:20|1.51807
08:15:21|1.52116
08:15:22|1.52116
08:15:23|1.52116
08:15:24|1.52116
08:15:25|1.52116
08:15:26|1.52116
08:15:27|1.52116
08:15:28|1.52116
08:15:29|1.52116
08:15:30|1.52116
08:15:31|1.52116
08:15:32|1.52116
08:15:33|1.52116
08:15:34|1.52255
08:15:36|1.52142
08:15:37|1.52142
08:15:38|1.52142
08:15:39|1.52142
08:15:40|1.52142
08:15:41|1.52142
08:15:42|1.52142
08:15:43|1.52361
08:15:44|1.52361
08:15:45|1.52361
08:15:46|1.52361
08:15:47|1.52361
08:15:48|1.52361
08:15:49|1.52432
08:15:50|1.52573
08:15:51|1.52591
08:15:52|1.52591
08:15:53|1.52591
08:15:54|1.52591
08:15:55|1.52591
08:15:56|1.52591
08:15:57|1.52591
08:15:58|1.52643
08:15:59|1.52643
08:16:01|1.52753
08:16:01|1.52753
08:16:02|1.52597
08:16:03|1.52597
08:16:04|1.52597
08:16:05|1.52597
08:16:07|1.52597
08:16:07|1.52597
08:16:09|1.52698
08:16:10|1.52643
08:16:10|1.52643
08:16:11|1.52591
08:16:13|1.52591
08:16:14|1.52591
08:16:15|1.52491
08:16:15|1.52491
08:16:17|1.52491
08:16:18|1.5247
08:16:18|1.52116
08:16:19|1.52116
08:16:21|1.52
08:16:21|1.52
08:16:23|1.52
08:16:23|1.52
08:16:25|1.52
08:16:26|1.52
08:16:27|1.52
08:16:28|1.52
08:16:29|1.52
08:16:30|1.52
08:16:31|1.52
08:16:32|1.52
08:16:32|1.52
08:16:33|1.52
08:16:36|1.52181
08:16:37|1.52181
08:16:38|1.52181
08:16:39|1.52
08:16:41|1.52
08:16:42|1.52
08:16:43|1.52
08:16:44|1.52
08:16:45|1.51999
08:16:45|1.51999
08:16:46|1.51999
08:16:48|1.51999
08:16:49|1.51999
08:16:49|1.51999
08:16:50|1.51999
08:16:52|1.51999
08:16:53|1.52077
08:16:54|1.52077
08:16:55|1.52077
08:16:56|1.52077
08:16:57|1.52077
08:16:58|1.52077
08:16:59|1.52077
08:17:00|1.52077
08:17:01|1.52189
08:17:02|1.52189
08:17:04|1.52189
08:17:04|1.52077
08:17:05|1.52077
08:17:07|1.52181
08:17:08|1.52181
08:17:09|1.52168
08:17:09|1.52168
08:17:10|1.52168
08:17:11|1.52168
08:17:12|1.52168
08:17:14|1.52168
08:17:15|1.52168
08:17:16|1.52077
08:17:17|1.52077
08:17:19|1.52077
08:17:20|1.52077
08:17:20|1.52077
08:17:21|1.52246
08:17:22|1.52246
08:17:23|1.52246
08:17:24|1.52246
08:17:25|1.52246
08:17:26|1.52246
08:17:27|1.52246
08:17:28|1.52287
08:17:30|1.52287
08:17:30|1.52305
08:17:32|1.52305
08:17:32|1.52305
08:17:33|1.52305
08:17:34|1.52305
08:17:36|1.52491
08:17:38|1.52491
08:17:39|1.52491
08:17:40|1.52491
08:17:41|1.52491
08:17:42|1.52391
08:17:43|1.52305
08:17:44|1.52305
08:17:46|1.52305
08:17:46|1.52305
08:17:47|1.52287
08:17:49|1.52287
08:17:49|1.52287
08:17:50|1.52195
08:17:51|1.52195
08:17:52|1.52195
08:17:53|1.52195
08:17:55|1.52195
08:17:55|1.52195
08:17:56|1.52195
08:17:57|1.52195
08:17:58|1.52195
08:17:59|1.52195
08:18:00|1.52195
08:18:01|1.52195
08:18:03|1.522
08:18:04|1.5224
08:18:05|1.5224
08:18:05|1.5224
08:18:06|1.5224
08:18:07|1.52241
08:18:09|1.52174
08:18:09|1.52174
08:18:10|1.52174
08:18:12|1.52174
08:18:12|1.52174
08:18:13|1.52174
08:18:14|1.52174
08:18:15|1.52174
08:18:16|1.52174
08:18:17|1.52174
08:18:18|1.52174
08:18:20|1.52174
08:18:21|1.52174
08:18:21|1.52174
08:18:22|1.52174
08:18:23|1.52083
08:18:24|1.52083
08:18:25|1.52083
08:18:26|1.52083
08:18:27|1.52083
08:18:28|1.52083
08:18:29|1.52083
08:18:31|1.52083
08:18:32|1.52083
08:18:33|1.52083
08:18:34|1.52083
08:18:34|1.52001
08:18:35|1.52164
08:18:37|1.52164
08:18:38|1.52174
08:18:39|1.52174
08:18:40|1.52172
08:18:41|1.52172
08:18:41|1.52172
08:18:42|1.52083
08:18:44|1.52083
08:18:44|1.52083
08:18:46|1.52083
08:18:48|1.52083
08:18:49|1.52083
08:18:49|1.52083
08:18:51|1.51965
08:18:51|1.51965
08:18:53|1.51965
08:18:55|1.51965
08:18:56|1.51965
08:18:56|1.51965
08:18:57|1.51965
08:18:59|1.51897
08:18:59|1.51897
08:19:01|1.51897
08:19:01|1.51897
08:19:02|1.51897
08:19:04|1.51897
08:19:05|1.51897
08:19:06|1.51897
08:19:07|1.51897
08:19:07|1.51897
08:19:10|1.51897
08:19:10|1.51897
08:19:11|1.51897
08:19:12|1.51897
08:19:13|1.51897
08:19:14|1.51897
08:19:15|1.51897
08:19:16|1.51897
08:19:17|1.51897
08:19:18|1.51897
08:19:19|1.51897
08:19:20|1.51578
08:19:22|1.51578
08:19:22|1.51578
08:19:23|1.51578
08:19:24|1.51578
08:19:25|1.51578
08:19:26|1.51578
08:19:28|1.51578
08:19:29|1.51729
08:19:29|1.51729
08:19:30|1.51729
08:19:31|1.51729
08:19:32|1.51729
08:19:34|1.51729
08:19:34|1.51729
08:19:35|1.51729
08:19:36|1.51729
08:19:38|1.51729
08:19:40|1.51729
08:19:40|1.51729
08:19:41|1.51729
08:19:43|1.51729
08:19:44|1.51587
08:19:45|1.51587
08:19:46|1.51617
08:19:47|1.51617
08:19:48|1.51617
08:19:49|1.51617
08:19:50|1.51617
08:19:52|1.51617
08:19:53|1.51617
08:19:53|1.51617
08:19:55|1.51617
08:19:55|1.51617
08:19:56|1.51617
08:19:57|1.51617
08:19:58|1.51617
08:19:59|1.51617
08:20:00|1.51617
08:20:01|1.51578
08:20:02|1.51578
08:20:03|1.51578
08:20:04|1.51578
08:20:06|1.51578
08:20:07|1.51578
08:20:07|1.51578
08:20:09|1.51578
08:20:10|1.51578
08:20:11|1.51578
08:20:12|1.51578
08:20:13|1.51578
08:20:14|1.51578
08:20:15|1.51578
08:20:16|1.51578
08:20:17|1.51578
08:20:18|1.51578
08:20:19|1.51578
08:20:20|1.51557
08:20:21|1.51557
08:20:23|1.51557
08:20:24|1.51557
08:20:24|1.51411
08:20:25|1.51411
08:20:26|1.51173
08:20:27|1.5105
08:20:28|1.5105
08:20:29|1.5105
08:20:30|1.5105
08:20:31|1.5105
08:20:32|1.5105
08:20:33|1.5105
08:20:34|1.5105
08:20:35|1.51
08:20:36|1.51047
08:20:37|1.51047
08:20:39|1.51047
08:20:41|1.51047
08:20:41|1.51003
08:20:42|1.51003
08:20:44|1.51047
08:20:45|1.51047
08:20:46|1.51047
08:20:47|1.51047
08:20:49|1.51047
08:20:50|1.51047
08:20:50|1.51047
08:20:51|1.51047
08:20:52|1.51047
08:20:54|1.51047
08:20:54|1.51027
08:20:56|1.51047
08:20:56|1.51047
08:20:58|1.51047
08:20:59|1.51047
08:20:59|1.51047
08:21:01|1.51047
08:21:02|1.51047
08:21:03|1.51047
08:21:04|1.5088
08:21:05|1.5088
08:21:06|1.5088
08:21:07|1.5088
08:21:08|1.5088
08:21:09|1.5088
08:21:10|1.5088
08:21:11|1.5088
08:21:12|1.5088
08:21:13|1.5088
08:21:14|1.5088
08:21:15|1.5088
08:21:16|1.5088
08:21:17|1.5088
08:21:18|1.5088
08:21:19|1.5088
08:21:20|1.50709
08:21:21|1.50709
08:21:22|1.50709
08:21:23|1.50709
08:21:24|1.50709
08:21:25|1.50596
08:21:26|1.50706
08:21:27|1.50706
08:21:28|1.50706
08:21:29|1.50706
08:21:30|1.50706
08:21:31|1.50597
08:21:32|1.50597
08:21:33|1.50595
08:21:34|1.50596
08:21:35|1.50596
08:21:36|1.50596
08:21:37|1.50596
08:21:38|1.50596
08:21:39|1.50596
08:21:40|1.50596
08:21:41|1.50596
08:21:43|1.50596
08:21:44|1.50596
08:21:45|1.50596
08:21:45|1.50596
08:21:47|1.50596
08:21:48|1.50596
08:21:48|1.50596
08:21:49|1.51043
08:21:51|1.51043
08:21:51|1.51043
08:21:53|1.51043
08:21:54|1.51043
08:21:55|1.51043
08:21:55|1.51043
08:21:56|1.51043
08:21:58|1.51098
08:21:59|1.51098
08:22:00|1.51098
08:22:01|1.51098
08:22:02|1.51098
08:22:03|1.51098
08:22:04|1.51098
08:22:05|1.51098
08:22:06|1.51098
08:22:08|1.51098
08:22:08|1.51098
08:22:09|1.50758
08:22:11|1.50596
08:22:11|1.50595
08:22:12|1.50595
08:22:13|1.50595
08:22:15|1.50563
08:22:16|1.50563
08:22:17|1.50563
08:22:18|1.50563
08:22:20|1.50436
08:22:20|1.50436
08:22:22|1.50595
08:22:22|1.50595
08:22:24|1.50595
08:22:24|1.50595
08:22:26|1.50459
08:22:27|1.50459
08:22:27|1.5078
08:22:28|1.5078
08:22:30|1.5078
08:22:30|1.5078
08:22:32|1.5078
08:22:32|1.50919
08:22:34|1.50919
08:22:34|1.50919
08:22:35|1.50919
08:22:37|1.50919
08:22:37|1.50919
08:22:38|1.50919
08:22:39|1.50919
08:22:42|1.50919
08:22:42|1.50919
08:22:43|1.50919
08:22:44|1.50919
08:22:46|1.50919
08:22:46|1.50919
08:22:48|1.50919
08:22:49|1.50919
08:22:50|1.50919
08:22:51|1.50918
08:22:52|1.50918
08:22:54|1.50918
08:22:54|1.5078
08:22:56|1.5078
08:22:57|1.5078
08:22:58|1.5078
08:22:59|1.5078
08:23:00|1.5078
08:23:01|1.5078
08:23:03|1.5078
08:23:03|1.5078
08:23:04|1.5078
08:23:06|1.5078
08:23:06|1.5078
08:23:07|1.5078
08:23:09|1.5078
08:23:09|1.5078
08:23:10|1.5078
08:23:12|1.5078
08:23:12|1.5078
08:23:14|1.5078
08:23:14|1.5078
08:23:16|1.5078
08:23:17|1.5078
08:23:18|1.5078
08:23:19|1.50951
08:23:20|1.5078
08:23:21|1.5078
08:23:22|1.5078
08:23:23|1.5078
08:23:24|1.5078
08:23:25|1.5078
08:23:26|1.5078
08:23:27|1.5078
08:23:28|1.5078
08:23:29|1.5078
08:23:30|1.50877
08:23:31|1.50877
08:23:32|1.50891
08:23:33|1.50891
08:23:34|1.50891
08:23:35|1.50891
08:23:36|1.50891
08:23:37|1.50891
08:23:38|1.50891
08:23:39|1.50891
08:23:40|1.50891
08:23:41|1.50891
08:23:43|1.50999
08:23:44|1.50999
08:23:45|1.50999
08:23:46|1.50999
08:23:47|1.50999
08:23:48|1.50999
08:23:49|1.50999
08:23:51|1.50999
08:23:52|1.50999
08:23:52|1.50999
08:23:53|1.50999
08:23:55|1.51017
08:23:55|1.51017
08:23:57|1.51017
08:23:57|1.50999
08:23:59|1.50999
08:23:59|1.50999
08:24:00|1.50999
08:24:02|1.50999
08:24:03|1.50999
08:24:03|1.50999
08:24:04|1.50999
08:24:05|1.50999
08:24:06|1.50999
08:24:08|1.50831
08:24:08|1.50831
08:24:09|1.50831
08:24:10|1.50945
08:24:11|1.50945
08:24:12|1.50945
08:24:13|1.50945
08:24:14|1.50945
08:24:15|1.50945
08:24:17|1.50999
08:24:18|1.50999
08:24:18|1.50999
08:24:19|1.50999
08:24:20|1.50999
08:24:21|1.50999
08:24:22|1.50999
08:24:23|1.50999
08:24:25|1.50999
08:24:26|1.50999
08:24:26|1.51102
08:24:27|1.51202
08:24:28|1.51115
08:24:29|1.51115
08:24:30|1.51115
08:24:31|1.51115
08:24:32|1.51115
08:24:33|1.51115
08:24:34|1.51115
08:24:35|1.51115
08:24:36|1.51001
08:24:38|1.51001
08:24:39|1.51115
08:24:39|1.51115
08:24:41|1.51115
08:24:41|1.51115
08:24:43|1.51115
08:24:43|1.51115
08:24:46|1.51005
08:24:46|1.51001
08:24:48|1.50999
08:24:49|1.50842
08:24:50|1.50842
08:24:51|1.50842
08:24:52|1.51001
08:24:53|1.51001
08:24:54|1.511
08:24:55|1.511
08:24:56|1.511
08:24:57|1.511
08:24:58|1.511
08:24:59|1.511
08:25:00|1.511
08:25:02|1.511
08:25:02|1.511
08:25:04|1.50939
08:25:04|1.50939
08:25:06|1.50939
08:25:07|1.50939
08:25:07|1.50939
08:25:09|1.50939
08:25:10|1.50939
08:25:11|1.50939
08:25:12|1.50982
08:25:13|1.50982
08:25:14|1.50982
08:25:15|1.50982
08:25:16|1.50982
08:25:17|1.50982
08:25:18|1.50982
08:25:19|1.5078
08:25:20|1.5078
08:25:21|1.5078
08:25:22|1.5078
08:25:23|1.5078
08:25:27|1.5078
08:25:27|1.5078
08:25:28|1.5078
08:25:29|1.5078
08:25:30|1.50779
08:25:31|1.50779
08:25:32|1.50779
08:25:34|1.5078
08:25:34|1.5078
08:25:35|1.5078
08:25:36|1.5078
08:25:37|1.5078
08:25:38|1.5078
08:25:39|1.5078
08:25:40|1.5078
08:25:41|1.5078
08:25:42|1.5078
08:25:44|1.5078
08:25:46|1.5078
08:25:48|1.5078
08:25:49|1.5078
08:25:49|1.5078
08:25:50|1.5078
08:25:52|1.5078
08:25:53|1.5078
08:25:54|1.5078
08:25:54|1.5078
08:25:56|1.5078
08:25:57|1.5078
08:25:58|1.50675
08:25:59|1.50675
08:26:00|1.50675
08:26:01|1.50675
08:26:02|1.5085
08:26:03|1.5085
08:26:04|1.5085
08:26:05|1.5085
08:26:06|1.5085
08:26:07|1.5085
08:26:08|1.5085
08:26:09|1.5085
08:26:10|1.50813
08:26:12|1.50813
08:26:12|1.50813
08:26:13|1.50813
08:26:15|1.50813
08:26:15|1.50813
08:26:17|1.50813
08:26:17|1.50813
08:26:18|1.50813
08:26:19|1.50675
08:26:20|1.50675
08:26:22|1.505
08:26:23|1.505
08:26:23|1.505
08:26:24|1.50485
08:26:25|1.50485
08:26:26|1.50485
08:26:27|1.504
08:26:28|1.504
08:26:30|1.504
08:26:30|1.504
08:26:31|1.504
08:26:32|1.504
08:26:33|1.504
08:26:35|1.50526
08:26:36|1.50526
08:26:37|1.50526
08:26:38|1.50526
08:26:39|1.504
08:26:40|1.50526
08:26:41|1.50526
08:26:42|1.50364
08:26:43|1.50364
08:26:44|1.50364
08:26:46|1.50364
08:26:48|1.50364
08:26:48|1.50364
08:26:49|1.50364
08:26:51|1.50364
08:26:52|1.50364
08:26:52|1.50364
08:26:53|1.50364
08:26:54|1.50364
08:26:55|1.50364
08:26:57|1.50364
08:26:58|1.50364
08:26:59|1.50364
08:27:00|1.50364
08:27:01|1.50364
08:27:02|1.50364
08:27:03|1.50364
08:27:04|1.50364
08:27:05|1.50364
08:27:06|1.502
08:27:07|1.50223
08:27:09|1.50223
08:27:09|1.50223
08:27:10|1.5032
08:27:12|1.5032
08:27:12|1.5032
08:27:14|1.5032
08:27:14|1.5032
08:27:16|1.5032
08:27:16|1.5032
08:27:17|1.5032
08:27:19|1.5032
08:27:19|1.5032
08:27:20|1.5032
08:27:21|1.5032
08:27:22|1.5032
08:27:23|1.5032
08:27:24|1.5032
08:27:26|1.5032
08:27:26|1.5032
08:27:27|1.5032
08:27:28|1.50223
08:27:30|1.50223
08:27:30|1.50223
08:27:32|1.50335
08:27:32|1.5032
08:27:33|1.50223
08:27:34|1.50223
08:27:36|1.50131
08:27:37|1.50131
08:27:37|1.50131
08:27:39|1.50131
08:27:39|1.50131
08:27:40|1.50131
08:27:42|1.50131
08:27:42|1.50223
08:27:43|1.50223
08:27:44|1.50223
08:27:47|1.50223
08:27:48|1.50242
08:27:49|1.50242
08:27:50|1.50242
08:27:51|1.50024
08:27:52|1.50024
08:27:53|1.50223
08:27:54|1.50223
08:27:55|1.5
08:27:57|1.5
08:27:57|1.5
08:27:58|1.5
08:27:59|1.5
08:28:00|1.5
08:28:01|1.49756
08:28:02|1.49756
08:28:03|1.49756
08:28:05|1.49756
08:28:05|1.49756
08:28:06|1.49796
08:28:07|1.49909
08:28:08|1.49909
08:28:10|1.49909
08:28:10|1.49962
08:28:11|1.49962
08:28:12|1.49962
08:28:14|1.49962
08:28:14|1.49962
08:28:15|1.49962
08:28:16|1.49962
08:28:17|1.49962
08:28:18|1.49962
08:28:19|1.49962
08:28:21|1.49962
08:28:21|1.49962
08:28:22|1.49962
08:28:23|1.49962
08:28:25|1.49962
08:28:25|1.49962
08:28:26|1.49796
08:28:27|1.49796
08:28:28|1.49796
08:28:29|1.495
08:28:31|1.49484
08:28:31|1.49484
08:28:32|1.49484
08:28:33|1.49484
08:28:35|1.493
08:28:36|1.493
08:28:37|1.49481
08:28:38|1.49481
08:28:38|1.49481
08:28:40|1.49481
08:28:41|1.49481
08:28:41|1.49481
08:28:43|1.495
08:28:44|1.49481
08:28:45|1.49481
08:28:45|1.49481
08:28:47|1.49481
08:28:48|1.49481
08:28:48|1.49481
08:28:51|1.494
08:28:51|1.49403
08:28:53|1.49403
08:28:53|1.49403
08:28:54|1.49403
08:28:55|1.49403
08:28:57|1.49403
08:28:58|1.49403
08:28:58|1.49403
08:28:59|1.49403
08:29:01|1.495
08:29:02|1.495
08:29:03|1.495
08:29:04|1.494
08:29:06|1.494
08:29:06|1.49403
08:29:07|1.49403
08:29:08|1.49403
08:29:09|1.49403
08:29:10|1.49403
08:29:11|1.49403
08:29:12|1.49512
08:29:13|1.49455
08:29:14|1.49455
08:29:15|1.49455
08:29:16|1.49455
08:29:17|1.49455
08:29:19|1.49455
08:29:20|1.49455
08:29:21|1.49455
08:29:22|1.49455
08:29:23|1.49512
08:29:25|1.49486
08:29:25|1.49486
08:29:27|1.49486
08:29:28|1.49486
08:29:28|1.49486
08:29:30|1.49486
08:29:30|1.49703
08:29:32|1.49737
08:29:32|1.49737
08:29:34|1.49848
08:29:35|1.49848
08:29:35|1.49848
08:29:36|1.49848
08:29:37|1.49848
08:29:39|1.49905
08:29:39|1.49905
08:29:41|1.49905
08:29:42|1.49905
08:29:43|1.49905
08:29:43|1.49905
08:29:45|1.49909
08:29:46|1.49909
08:29:47|1.49909
08:29:47|1.49909
08:29:49|1.49909
08:29:50|1.49999
08:29:50|1.49999
08:29:51|1.49999
08:29:52|1.49999
08:29:55|1.49999
08:29:55|1.49999
08:29:56|1.49909
08:29:57|1.49909
08:29:58|1.49909
08:30:00|1.49909
08:30:01|1.49908
08:30:02|1.49908
08:30:04|1.49908
08:30:04|1.49908
08:30:06|1.49908
08:30:06|1.49908
08:30:08|1.49908
08:30:09|1.49908
08:30:10|1.49908
08:30:10|1.49908
08:30:11|1.49908
08:30:13|1.49908
08:30:14|1.50142
08:30:15|1.50364
08:30:16|1.50364
08:30:17|1.50364
08:30:17|1.50588
08:30:18|1.50588
08:30:20|1.50588
08:30:21|1.50588
08:30:22|1.50588
08:30:23|1.50588
08:30:23|1.50588
08:30:25|1.50588
08:30:25|1.50588
08:30:26|1.50588
08:30:27|1.50588
08:30:29|1.50588
08:30:29|1.50588
08:30:31|1.50588
08:30:31|1.50588
08:30:33|1.50588
08:30:33|1.50588
08:30:34|1.50588
08:30:36|1.50588
08:30:37|1.50588
08:30:38|1.50665
08:30:39|1.50665
08:30:40|1.5085
08:30:41|1.5085
08:30:42|1.5085
08:30:43|1.5085
08:30:44|1.5085
08:30:45|1.5085
08:30:46|1.5085
08:30:47|1.5085
08:30:48|1.5085
08:30:50|1.5085
08:30:51|1.5085
08:30:53|1.50755
08:30:54|1.50756
08:30:55|1.50756
08:30:56|1.50756
08:30:57|1.50756
08:30:58|1.50756
08:30:59|1.50756
08:31:01|1.50812
08:31:01|1.50812
08:31:02|1.50756
08:31:03|1.50756
08:31:04|1.50756
08:31:05|1.50756
08:31:06|1.50756
08:31:07|1.50756
08:31:08|1.50756
08:31:10|1.50756
08:31:10|1.50756
08:31:12|1.50756
08:31:12|1.50589
08:31:14|1.50589
08:31:15|1.50751
08:31:16|1.50751
08:31:17|1.50751
08:31:17|1.50751
08:31:18|1.50751
08:31:20|1.50751
08:31:21|1.50751
08:31:22|1.50751
08:31:22|1.50715
08:31:23|1.50715
08:31:25|1.50715
08:31:26|1.50715
08:31:27|1.50715
08:31:28|1.50715
08:31:29|1.50727
08:31:30|1.50727
08:31:31|1.50727
08:31:32|1.50727
08:31:33|1.50727
08:31:34|1.50727
08:31:35|1.5048
08:31:36|1.5048
08:31:36|1.5048
08:31:38|1.5048
08:31:39|1.50304
08:31:39|1.50304
08:31:40|1.50366
08:31:42|1.50366
08:31:43|1.50366
08:31:44|1.50366
08:31:45|1.50366
08:31:46|1.50366
08:31:47|1.50366
08:31:47|1.50366
08:31:48|1.50366
08:31:51|1.50139
08:31:52|1.5029
08:31:53|1.5029
08:31:54|1.5029
08:31:55|1.5029
08:31:57|1.5029
08:31:58|1.50289
08:31:58|1.50289
08:32:00|1.50321
08:32:01|1.50321
08:32:03|1.50321
08:32:03|1.50321
08:32:04|1.50321
08:32:05|1.50281
08:32:06|1.50281
08:32:07|1.50281
08:32:09|1.50281
08:32:10|1.499
08:32:11|1.499
08:32:11|1.49966
08:32:13|1.49966
08:32:14|1.49966
08:32:14|1.49966
08:32:15|1.49966
08:32:16|1.49966
08:32:17|1.49966
08:32:18|1.49966
08:32:20|1.49966
08:32:21|1.49966
08:32:21|1.49966
08:32:23|1.49966
08:32:23|1.49966
08:32:25|1.49966
08:32:25|1.49966
08:32:28|1.49966
08:32:28|1.49966
08:32:29|1.49966
08:32:30|1.49966
08:32:32|1.49966
08:32:33|1.49966
08:32:33|1.49966
08:32:34|1.49966
08:32:35|1.49966
08:32:36|1.49966
08:32:37|1.49861
08:32:38|1.49861
08:32:39|1.49933
08:32:40|1.49931
08:32:41|1.49931
08:32:43|1.49931
08:32:44|1.49931
08:32:44|1.49931
08:32:45|1.49931
08:32:46|1.49912
08:32:47|1.49912
08:32:48|1.49912
08:32:49|1.49912
08:32:50|1.49912
08:32:51|1.49912
08:32:53|1.49912
08:32:53|1.49912
08:32:55|1.49912
08:32:56|1.49912
08:32:56|1.49912
08:32:57|1.49912
08:32:59|1.49912
08:33:00|1.49671
08:33:01|1.49671
08:33:02|1.49671
08:33:04|1.49671
08:33:05|1.49671
08:33:06|1.49731
08:33:06|1.49731
08:33:08|1.49731
08:33:09|1.49731
08:33:10|1.49731
08:33:10|1.49749
08:33:12|1.497
08:33:13|1.497
08:33:14|1.497
08:33:15|1.497
08:33:16|1.497
08:33:17|1.497
08:33:18|1.497
08:33:19|1.497
08:33:20|1.497
08:33:21|1.497
08:33:22|1.497
08:33:23|1.497
08:33:24|1.497
08:33:25|1.49853
08:33:27|1.50006
08:33:27|1.50006
08:33:28|1.50006
08:33:30|1.50006
08:33:30|1.50006
08:33:31|1.50006
08:33:32|1.49742
08:33:33|1.49742
08:33:34|1.49742
08:33:35|1.49742
08:33:37|1.497
08:33:37|1.497
08:33:39|1.49742
08:33:39|1.49742
08:33:41|1.49635
08:33:42|1.49635
08:33:42|1.49635
08:33:43|1.49635
08:33:44|1.49794
08:33:45|1.49794
08:33:46|1.497
08:33:47|1.497
08:33:48|1.497
08:33:49|1.497
08:33:50|1.497
08:33:52|1.4963
08:33:53|1.4963
08:33:54|1.4963
08:33:54|1.497
08:33:56|1.497
08:33:56|1.497
08:33:58|1.497
08:33:58|1.496
08:33:59|1.496
08:34:01|1.496
08:34:02|1.496
08:34:03|1.496
08:34:05|1.496
08:34:06|1.496
08:34:07|1.496
08:34:08|1.496
08:34:09|1.495
08:34:11|1.4948
08:34:11|1.4948
08:34:12|1.4948
08:34:14|1.4948
08:34:15|1.4948
08:34:15|1.4948
08:34:17|1.4948
08:34:18|1.49503
08:34:18|1.494
08:34:19|1.494
08:34:20|1.494
08:34:21|1.494
08:34:23|1.49402
08:34:24|1.49402
08:34:25|1.4948
08:34:26|1.4948
08:34:27|1.49565
08:34:28|1.49607
08:34:29|1.49988
08:34:29|1.49988
08:34:31|1.49988
08:34:32|1.49988
08:34:32|1.49988
08:34:34|1.49988
08:34:35|1.49988
08:34:35|1.49988
08:34:36|1.49988
08:34:37|1.49988
08:34:39|1.49988
08:34:39|1.49988
08:34:41|1.49988
08:34:41|1.49988
08:34:43|1.49902
08:34:44|1.49902
08:34:45|1.49902
08:34:45|1.49902
08:34:47|1.49902
08:34:48|1.49852
08:34:49|1.49852
08:34:49|1.49852
08:34:51|1.49852
08:34:52|1.49902
08:34:54|1.49902
08:34:55|1.49902
08:34:56|1.49902
08:34:57|1.49902
08:34:58|1.49902
08:34:59|1.49902
08:34:59|1.49786
08:35:01|1.49786
08:35:02|1.49786
08:35:03|1.49786
08:35:05|1.49786
08:35:06|1.49786
08:35:07|1.49786
08:35:07|1.49786
08:35:08|1.49988
08:35:09|1.49988
08:35:10|1.49988
08:35:11|1.49988
08:35:13|1.49988
08:35:13|1.49988
08:35:14|1.49988
08:35:15|1.49988
08:35:17|1.49988
08:35:17|1.49988
08:35:19|1.49988
08:35:20|1.50192
08:35:20|1.50192
08:35:21|1.50192
08:35:22|1.50192
08:35:23|1.50192
08:35:24|1.50192
08:35:25|1.50192
08:35:26|1.50192
08:35:28|1.50307
08:35:28|1.50307
08:35:30|1.50307
08:35:30|1.50307
08:35:32|1.50307
08:35:32|1.49987
08:35:35|1.49987
08:35:36|1.49987
08:35:36|1.50188
08:35:38|1.50188
08:35:38|1.50188
08:35:39|1.50188
08:35:40|1.50188
08:35:41|1.50188
08:35:42|1.50188
08:35:43|1.50076
08:35:44|1.50076
08:35:46|1.50076
08:35:46|1.50076
08:35:47|1.50076
08:35:48|1.50076
08:35:50|1.50076
08:35:50|1.50076
08:35:51|1.50076
08:35:53|1.50076
08:35:54|1.50274
08:35:55|1.50274
08:35:56|1.50274
08:35:57|1.50274
08:35:59|1.50274
08:36:01|1.50274
08:36:02|1.50245
08:36:02|1.50245
08:36:04|1.50245
08:36:04|1.50245
08:36:06|1.50245
08:36:07|1.50274
08:36:08|1.50274
08:36:09|1.50274
08:36:10|1.50274
08:36:11|1.50274
08:36:11|1.50274
08:36:13|1.50274
08:36:14|1.50274
08:36:16|1.50364
08:36:16|1.50364
08:36:17|1.50364
08:36:19|1.50364
08:36:19|1.50364
08:36:20|1.50364
08:36:22|1.50364
08:36:22|1.50364
08:36:23|1.50378
08:36:24|1.50363
08:36:26|1.50363
08:36:26|1.50363
08:36:28|1.50364
08:36:28|1.50364
08:36:29|1.50364
08:36:30|1.50364
08:36:32|1.50468
08:36:33|1.50468
08:36:33|1.50468
08:36:34|1.50592
08:36:36|1.50484
08:36:36|1.50484
08:36:38|1.50484
08:36:39|1.5065
08:36:40|1.5065
08:36:41|1.5065
08:36:42|1.5065
08:36:43|1.50548
08:36:44|1.50548
08:36:45|1.50548
08:36:46|1.50548
08:36:47|1.50548
08:36:48|1.50548
08:36:49|1.50637
08:36:50|1.50637
08:36:51|1.50521
08:36:52|1.50521
08:36:53|1.50521
08:36:54|1.50521
08:36:55|1.50521
08:36:56|1.50521
08:36:57|1.50521
08:36:59|1.50632
08:37:00|1.50632
08:37:01|1.50471
08:37:01|1.50471
08:37:04|1.50274
08:37:05|1.50418
08:37:06|1.50418
08:37:07|1.50418
08:37:08|1.50274
08:37:09|1.50274
08:37:11|1.50274
08:37:12|1.5
08:37:12|1.5
08:37:14|1.5003
08:37:14|1.5003
08:37:16|1.5003
08:37:16|1.5003
08:37:18|1.5003
08:37:18|1.5003
08:37:20|1.5003
08:37:21|1.5003
08:37:21|1.5003
08:37:22|1.5003
08:37:23|1.49786
08:37:25|1.49786
08:37:25|1.49786
08:37:27|1.49786
08:37:27|1.498
08:37:28|1.498
08:37:29|1.49897
08:37:30|1.49921
08:37:31|1.49921
08:37:32|1.49921
08:37:34|1.49921
08:37:34|1.49921
08:37:35|1.49921
08:37:36|1.49921
08:37:38|1.49921
08:37:38|1.49921
08:37:39|1.5003
08:37:40|1.49921
08:37:42|1.49921
08:37:42|1.49921
08:37:44|1.49921
08:37:44|1.49982
08:37:45|1.49982
08:37:46|1.49982
08:37:47|1.49982
08:37:48|1.49982
08:37:50|1.49982
08:37:50|1.49982
08:37:51|1.49982
08:37:52|1.49982
08:37:54|1.50086
08:37:55|1.50086
08:37:55|1.50086
08:37:56|1.50086
08:37:58|1.50086
08:37:59|1.49967
08:38:00|1.49967
08:38:01|1.49967
08:38:02|1.50064
08:38:03|1.50064
08:38:04|1.50023
08:38:05|1.50023
08:38:06|1.50023
08:38:07|1.50023
08:38:08|1.50023
08:38:09|1.50023
08:38:10|1.50136
08:38:11|1.50194
08:38:13|1.50194
08:38:13|1.5
08:38:14|1.5
08:38:15|1.5
08:38:17|1.5
08:38:18|1.5
08:38:18|1.5
08:38:19|1.5
08:38:20|1.5
08:38:21|1.50001
08:38:22|1.5
08:38:24|1.49822
08:38:25|1.49822
08:38:26|1.49822
08:38:26|1.49822
08:38:27|1.49822
08:38:29|1.49822
08:38:30|1.49822
08:38:31|1.49822
08:38:32|1.50076
08:38:32|1.50076
08:38:33|1.50076
08:38:34|1.50076
08:38:35|1.50076
08:38:37|1.50076
08:38:37|1.50076
08:38:38|1.50076
08:38:40|1.50076
08:38:41|1.50076
08:38:41|1.50076
08:38:42|1.50076
08:38:43|1.50076
08:38:44|1.50137
08:38:45|1.50137
08:38:46|1.50137
08:38:47|1.50137
08:38:48|1.50137
08:38:49|1.50137
08:38:51|1.50137
08:38:51|1.50137
08:38:52|1.50137
08:38:53|1.50137
08:38:54|1.50137
08:38:55|1.50137
08:38:57|1.50137
08:38:58|1.50137
08:39:00|1.50082
08:39:01|1.50082
08:39:02|1.50082
08:39:03|1.50076
08:39:04|1.50076
08:39:05|1.50076
08:39:06|1.50076
08:39:07|1.50076
08:39:08|1.50076
08:39:09|1.50076
08:39:10|1.50076
08:39:11|1.50167
08:39:12|1.50076
08:39:13|1.50076
08:39:15|1.50076
08:39:15|1.50076
08:39:17|1.50076
08:39:18|1.49912
08:39:19|1.49912
08:39:21|1.49912
08:39:21|1.49912
08:39:22|1.49912
08:39:23|1.49912
08:39:24|1.49912
08:39:26|1.49912
08:39:26|1.49912
08:39:27|1.49912
08:39:29|1.49912
08:39:30|1.49912
08:39:30|1.49912
08:39:31|1.49912
08:39:32|1.501
08:39:33|1.501
08:39:34|1.501
08:39:35|1.50177
08:39:37|1.50177
08:39:37|1.50177
08:39:39|1.50173
08:39:39|1.50365
08:39:40|1.50365
08:39:41|1.50365
08:39:43|1.50365
08:39:44|1.50365
08:39:44|1.50365
08:39:45|1.50365
08:39:47|1.50365
08:39:48|1.50365
08:39:48|1.50365
08:39:49|1.50365
08:39:50|1.50365
08:39:51|1.50365
08:39:53|1.50365
08:39:54|1.50365
08:39:55|1.50365
08:39:56|1.50365
08:39:57|1.50365
08:39:58|1.50365
08:39:59|1.50365
08:40:00|1.50365
08:40:01|1.50365
08:40:02|1.50365
08:40:03|1.50365
08:40:04|1.50365
08:40:06|1.50365
08:40:06|1.50365
08:40:08|1.50365
08:40:08|1.50365
08:40:09|1.50365
08:40:10|1.50365
08:40:11|1.50365
08:40:12|1.50365
08:40:13|1.50365
08:40:15|1.50082
08:40:15|1.50296
08:40:17|1.50296
08:40:17|1.50296
08:40:19|1.50296
08:40:19|1.50296
08:40:20|1.50296
08:40:22|1.50296
08:40:22|1.50296
08:40:23|1.50296
08:40:25|1.50296
08:40:25|1.50296
08:40:27|1.50296
08:40:27|1.50296
08:40:28|1.50296
08:40:30|1.50296
08:40:31|1.50296
08:40:31|1.50296
08:40:33|1.50188
08:40:33|1.50194
08:40:34|1.49979
08:40:35|1.49979
08:40:37|1.49979
08:40:38|1.50086
08:40:39|1.49979
08:40:40|1.49979
08:40:41|1.49979
08:40:43|1.49979
08:40:44|1.49979
08:40:45|1.49979
08:40:45|1.49979
08:40:47|1.49875
08:40:47|1.49875
08:40:49|1.49875
08:40:49|1.49846
08:40:51|1.49846
08:40:52|1.49846
08:40:53|1.49846
08:40:54|1.49846
08:40:55|1.49846
08:40:56|1.49846
08:40:57|1.49846
08:40:58|1.498
08:41:00|1.49875
08:41:02|1.49875
08:41:03|1.49875
08:41:03|1.49875
08:41:05|1.49875
08:41:06|1.49875
08:41:07|1.49875
08:41:08|1.49875
08:41:09|1.49875
08:41:10|1.49875
08:41:11|1.49741
08:41:12|1.49741
08:41:13|1.49853
08:41:14|1.49853
08:41:15|1.49853
08:41:16|1.49853
08:41:17|1.49853
08:41:18|1.4975
08:41:19|1.4975
08:41:20|1.4975
08:41:21|1.4975
08:41:23|1.4975
08:41:24|1.4975
08:41:25|1.49687
08:41:26|1.49687
08:41:27|1.49687
08:41:28|1.49687
08:41:29|1.49527
08:41:30|1.49745
08:41:31|1.49745
08:41:32|1.49745
08:41:33|1.49745
08:41:35|1.4948
08:41:35|1.49527
08:41:36|1.49527
08:41:37|1.49527
08:41:38|1.49227
08:41:39|1.49227
08:41:40|1.49227
08:41:41|1.49227
08:41:42|1.49227
08:41:43|1.49179
08:41:47|1.49179
08:41:48|1.49171
08:41:50|1.49171
08:41:50|1.49179
08:41:52|1.49227
08:41:52|1.49227
08:41:53|1.49227
08:41:54|1.49227
08:41:56|1.4926
08:41:56|1.4926
08:41:57|1.4926
08:41:58|1.4926
08:41:59|1.4926
08:42:02|1.4926
08:42:03|1.49527
08:42:05|1.49535
08:42:06|1.49535
08:42:07|1.49535
08:42:07|1.49535
08:42:08|1.49535
08:42:10|1.49535
08:42:11|1.49535
08:42:11|1.49748
08:42:12|1.49748
08:42:14|1.49748
08:42:15|1.49748
08:42:16|1.49748
08:42:17|1.49748
08:42:19|1.49748
08:42:19|1.49748
08:42:21|1.49631
08:42:22|1.49743
08:42:23|1.49748
08:42:24|1.49748
08:42:25|1.49748
08:42:26|1.4957
08:42:27|1.4957
08:42:28|1.4957
08:42:30|1.4957
08:42:30|1.49836
08:42:32|1.49823
08:42:32|1.49823
08:42:34|1.49823
08:42:34|1.49823
08:42:35|1.49823
08:42:36|1.49823
08:42:37|1.49823
08:42:38|1.49823
08:42:39|1.49823
08:42:40|1.5
08:42:42|1.5
08:42:42|1.5
08:42:43|1.5
08:42:44|1.5
08:42:45|1.5
08:42:46|1.50012
08:42:47|1.50012
08:42:48|1.50012
08:42:49|1.50012
08:42:51|1.50012
08:42:51|1.50012
08:42:52|1.50012
08:42:53|1.50012
08:42:54|1.50012
08:42:55|1.50012
08:42:57|1.50012
08:42:58|1.50012
08:42:59|1.50012
08:42:59|1.50012
08:43:02|1.50012
08:43:03|1.50132
08:43:04|1.50132
08:43:05|1.50132
08:43:07|1.50132
08:43:08|1.50132
08:43:12|1.50132
08:43:13|1.50089
08:43:15|1.50089
08:43:16|1.50089
08:43:16|1.50089
08:43:18|1.50089
08:43:18|1.50089
08:43:20|1.50089
08:43:21|1.50089
08:43:22|1.50089
08:43:23|1.50089
08:43:24|1.50089
08:43:25|1.50089
08:43:26|1.50132
08:43:27|1.50132
08:43:28|1.50132
08:43:29|1.50132
08:43:30|1.50089
08:43:32|1.50012
08:43:32|1.5
08:43:33|1.5
08:43:34|1.5
08:43:36|1.5
08:43:37|1.5
08:43:37|1.49798
08:43:38|1.49798
08:43:40|1.49798
08:43:40|1.49798
08:43:42|1.49798
08:43:43|1.49849
08:43:43|1.49849
08:43:45|1.49849
08:43:46|1.49849
08:43:47|1.49849
08:43:48|1.49849
08:43:49|1.49849
08:43:50|1.49849
08:43:51|1.49849
08:43:52|1.49849
08:43:53|1.49849
08:43:54|1.49849
08:43:54|1.49849
08:43:55|1.49849
08:43:56|1.49777
08:43:58|1.49777
08:43:59|1.49777
08:44:00|1.49777
08:44:01|1.49777
08:44:02|1.49777
08:44:03|1.49777
08:44:04|1.49777
08:44:05|1.49777
08:44:06|1.49777
08:44:06|1.49777
08:44:08|1.49777
08:44:09|1.49573
08:44:11|1.49573
08:44:12|1.49573
08:44:13|1.49573
08:44:13|1.49573
08:44:14|1.49573
08:44:16|1.49573
08:44:17|1.49573
08:44:17|1.49573
08:44:18|1.49573
08:44:19|1.49573
08:44:21|1.49573
08:44:22|1.49573
08:44:22|1.49573
08:44:24|1.49774
08:44:25|1.49774
08:44:26|1.49766
08:44:27|1.49766
08:44:29|1.49777
08:44:29|1.49777
08:44:31|1.4982
08:44:31|1.4982
08:44:33|1.4982
08:44:33|1.4982
08:44:34|1.4982
08:44:35|1.4982
08:44:36|1.4982
08:44:38|1.4982
08:44:38|1.4982
08:44:39|1.4982
08:44:40|1.4982
08:44:41|1.4982
08:44:42|1.4982
08:44:44|1.4982
08:44:44|1.4982
08:44:45|1.4982
08:44:46|1.4982
08:44:47|1.4982
08:44:48|1.4982
08:44:49|1.4982
08:44:50|1.4982
08:44:51|1.4982
08:44:52|1.4982
08:44:53|1.4982
08:44:54|1.49603
08:44:55|1.49603
08:44:56|1.49603
08:44:58|1.49603
08:44:59|1.49603
08:44:59|1.49603
08:45:01|1.49603
08:45:01|1.49603
08:45:03|1.49603
08:45:03|1.49603
08:45:05|1.49603
08:45:05|1.49603
08:45:06|1.49603
08:45:08|1.4982
08:45:08|1.4982
08:45:15|1.5
08:45:16|1.50089
08:45:17|1.50089
08:45:18|1.50089
08:45:19|1.50089
08:45:20|1.50089
08:45:21|1.50089
08:45:23|1.50089
08:45:24|1.49952
08:45:24|1.49952
08:45:26|1.49952
08:45:26|1.49952
08:45:27|1.49952
08:45:28|1.49777
08:45:29|1.49777
08:45:30|1.49777
08:45:31|1.49777
08:45:33|1.49777
08:45:33|1.49952
08:45:35|1.49952
08:45:36|1.49952
08:45:36|1.49952
08:45:38|1.50088
08:45:39|1.50088
08:45:40|1.50088
08:45:41|1.50088
08:45:42|1.50088
08:45:42|1.50088
08:45:44|1.49952
08:45:44|1.49952
08:45:46|1.49952
08:45:47|1.49952
08:45:48|1.49952
08:45:49|1.49952
08:45:50|1.49952
08:45:51|1.49952
08:45:52|1.49952
08:45:53|1.49952
08:45:54|1.49952
08:45:55|1.49952
08:45:56|1.49952
08:45:57|1.49952
08:45:58|1.49952
08:45:59|1.5
08:46:00|1.5
08:46:01|1.5
08:46:02|1.50089
08:46:03|1.50089
08:46:05|1.50089
08:46:05|1.50089
08:46:07|1.50463
08:46:08|1.50463
08:46:09|1.50463
08:46:09|1.50463
08:46:11|1.50463
08:46:12|1.50463
08:46:13|1.50463
08:46:14|1.50463
08:46:15|1.50463
08:46:16|1.50463
08:46:17|1.50463
08:46:18|1.50463
08:46:20|1.50463
08:46:21|1.50463
08:46:21|1.50463
08:46:23|1.50463
08:46:23|1.50463
08:46:25|1.50463
08:46:26|1.50463
08:46:26|1.50463
08:46:28|1.50463
08:46:28|1.50528
08:46:29|1.50528
08:46:31|1.50463
08:46:31|1.50463
08:46:33|1.50463
08:46:33|1.50463
08:46:34|1.50463
08:46:36|1.506
08:46:36|1.506
08:46:38|1.506
08:46:39|1.506
08:46:40|1.506
08:46:41|1.506
08:46:42|1.506
08:46:44|1.506
08:46:45|1.506
08:46:45|1.506
08:46:46|1.506
08:46:47|1.506
08:46:48|1.506
08:46:49|1.50628
08:46:50|1.50628
08:46:51|1.50628
08:46:53|1.50628
08:46:53|1.50628
08:46:55|1.50628
08:46:55|1.50628
08:46:57|1.50628
08:46:58|1.50628
08:46:58|1.50628
08:46:59|1.50628
08:47:00|1.50628
08:47:01|1.50628
08:47:02|1.50628
08:47:03|1.50628
08:47:04|1.50628
08:47:06|1.50628
08:47:07|1.50628
08:47:08|1.50628
08:47:09|1.50628
08:47:10|1.50628
08:47:12|1.50628
08:47:13|1.50628
08:47:14|1.50628
08:47:15|1.50628
08:47:16|1.50628
08:47:18|1.50628
08:47:19|1.50628
08:47:19|1.50628
08:47:21|1.50628
08:47:21|1.50628
08:47:23|1.50601
08:47:23|1.50601
08:47:24|1.50601
08:47:25|1.50601
08:47:27|1.50601
08:47:27|1.50601
08:47:28|1.50601
08:47:29|1.50601
08:47:30|1.50601
08:47:32|1.50601
08:47:32|1.50601
08:47:33|1.50601
08:47:34|1.50601
08:47:35|1.50601
08:47:37|1.50601
08:47:38|1.50601
08:47:39|1.50601
08:47:39|1.508
08:47:41|1.508
08:47:42|1.50958
08:47:42|1.50958
08:47:44|1.50958
08:47:44|1.50958
08:47:45|1.50958
08:47:46|1.50958
08:47:47|1.50992
08:47:49|1.50992
08:47:50|1.50992
08:47:51|1.50992
08:47:51|1.50992
08:47:54|1.50992
08:47:54|1.50992
08:47:56|1.50933
08:47:56|1.50933
08:47:57|1.50933
08:47:58|1.50872
08:48:00|1.50872
08:48:01|1.50872
08:48:01|1.50872
08:48:02|1.50872
08:48:03|1.50675
08:48:05|1.50675
08:48:05|1.50463
08:48:06|1.50463
08:48:08|1.50463
08:48:09|1.50463
08:48:10|1.50463
08:48:10|1.50309
08:48:12|1.50309
08:48:13|1.50366
08:48:14|1.50366
08:48:14|1.50366
08:48:16|1.50366
08:48:16|1.50577
08:48:18|1.50577
08:48:19|1.50577
08:48:20|1.50577
08:48:21|1.50577
08:48:22|1.50577
08:48:23|1.50577
08:48:24|1.50577
08:48:25|1.50577
08:48:25|1.50577
08:48:27|1.50577
08:48:28|1.50577
08:48:29|1.50568
08:48:29|1.50592
08:48:31|1.50592
08:48:32|1.506
08:48:33|1.506
08:48:34|1.506
08:48:34|1.506
08:48:36|1.506
08:48:37|1.506
08:48:38|1.506
08:48:38|1.506
08:48:40|1.506
08:48:41|1.506
08:48:42|1.506
08:48:43|1.506
08:48:43|1.506
08:48:44|1.506
08:48:46|1.506
08:48:47|1.506
08:48:47|1.506
08:48:49|1.506
08:48:50|1.506
08:48:51|1.506
08:48:51|1.506
08:48:52|1.506
08:48:54|1.506
08:48:54|1.506
08:48:56|1.506
08:48:57|1.506
08:48:57|1.506
08:48:58|1.506
08:49:00|1.506
08:49:00|1.506
08:49:02|1.506
08:49:03|1.506
08:49:03|1.506
08:49:05|1.506
08:49:06|1.506
08:49:08|1.50513
08:49:08|1.50759
08:49:10|1.50759
08:49:11|1.50759
08:49:13|1.50738
08:49:13|1.50738
08:49:15|1.50738
08:49:15|1.50738
08:49:17|1.50738
08:49:17|1.50738
08:49:18|1.50738
08:49:20|1.50738
08:49:21|1.50933
08:49:22|1.50933
08:49:23|1.50933
08:49:23|1.50933
08:49:25|1.5099
08:49:26|1.5099
08:49:27|1.5099
08:49:28|1.5099
08:49:29|1.5099
08:49:30|1.5099
08:49:31|1.5099
08:49:32|1.5099
08:49:33|1.5099
08:49:34|1.5099
08:49:35|1.5099
08:49:36|1.50738
08:49:37|1.50344
08:49:38|1.50344
08:49:39|1.50344
08:49:40|1.49853
08:49:41|1.49853
08:49:43|1.49853
08:49:44|1.49853
08:49:44|1.49853
08:49:46|1.49573
08:49:46|1.49573
08:49:48|1.49573
08:49:48|1.4933
08:49:49|1.4933
08:49:50|1.49567
08:49:51|1.49624
08:49:52|1.49624
08:49:53|1.4968
08:49:55|1.49313
08:49:55|1.49313
08:49:56|1.49313
08:49:57|1.49313
08:49:59|1.49313
08:50:00|1.49313
08:50:00|1.49313
08:50:01|1.49313
08:50:02|1.49313
08:50:04|1.49313
08:50:05|1.49391
08:50:05|1.49391
08:50:07|1.49391
08:50:09|1.49391
08:50:10|1.49171
08:50:10|1.49308
08:50:12|1.49308
08:50:12|1.49308
08:50:14|1.49308
08:50:15|1.49227
08:50:16|1.49227
08:50:16|1.49301
08:50:17|1.49254
08:50:18|1.49313
08:50:19|1.49313
08:50:20|1.49313
08:50:21|1.49313
08:50:22|1.49313
08:50:24|1.49313
08:50:25|1.49313
08:50:26|1.49267
08:50:26|1.49267
08:50:28|1.49389
08:50:29|1.49389
08:50:30|1.49389
08:50:31|1.49389
08:50:31|1.49389
08:50:32|1.49389
08:50:33|1.49389
08:50:34|1.49389
08:50:35|1.4933
08:50:37|1.4933
08:50:38|1.4933
08:50:38|1.4933
08:50:40|1.4933
08:50:41|1.49391
08:50:42|1.49391
08:50:43|1.49391
08:50:44|1.49391
08:50:45|1.49391
08:50:46|1.49391
08:50:48|1.49391
08:50:48|1.49391
08:50:50|1.49498
08:50:50|1.49498
08:50:51|1.49498
08:50:53|1.49678
08:50:53|1.49678
08:50:55|1.49678
08:50:55|1.49678
08:50:57|1.49989
08:50:57|1.49989
08:50:58|1.49989
08:50:59|1.49989
08:51:00|1.49989
08:51:01|1.49989
08:51:02|1.49989
08:51:03|1.49989
08:51:04|1.49989
08:51:06|1.49989
08:51:06|1.49989
08:51:07|1.49989
08:51:09|1.49989
08:51:10|1.49989
08:51:12|1.49989
08:51:13|1.49989
08:51:14|1.49989
08:51:14|1.49989
08:51:16|1.49989
08:51:17|1.49989
08:51:19|1.49995
08:51:20|1.5036
08:51:20|1.5036
08:51:21|1.5036
08:51:22|1.5036
08:51:24|1.5036
08:51:24|1.49989
08:51:26|1.49989
08:51:26|1.49989
08:51:28|1.49989
08:51:29|1.49989
08:51:29|1.49989
08:51:31|1.49989
08:51:32|1.50081
08:51:33|1.50081
08:51:34|1.50081
08:51:35|1.50081
08:51:36|1.50081
08:51:37|1.49989
08:51:38|1.49989
08:51:39|1.49989
08:51:40|1.5
08:51:41|1.5
08:51:42|1.5
08:51:43|1.5
08:51:44|1.5
08:51:44|1.5
08:51:45|1.5
08:51:46|1.5
08:51:48|1.5
08:51:49|1.50309
08:51:50|1.50309
08:51:51|1.50309
08:51:52|1.50309
08:51:53|1.50309
08:51:54|1.50309
08:51:55|1.50309
08:51:56|1.50534
08:51:57|1.50534
08:51:58|1.50534
08:51:59|1.50534
08:52:00|1.50534
08:52:01|1.50534
08:52:02|1.50534
08:52:03|1.50534
08:52:04|1.50534
08:52:05|1.50432
08:52:06|1.50432
08:52:07|1.50432
08:52:08|1.50539
08:52:09|1.50539
08:52:11|1.5046
08:52:11|1.5046
08:52:13|1.50363
08:52:14|1.50363
08:52:14|1.50363
08:52:16|1.50363
08:52:17|1.50363
08:52:18|1.50363
08:52:19|1.50363
08:52:20|1.50363
08:52:21|1.50363
08:52:22|1.50363
08:52:23|1.50363
08:52:24|1.50363
08:52:24|1.50363
08:52:26|1.50363
08:52:27|1.50363
08:52:28|1.50363
08:52:29|1.50363
08:52:30|1.50363
08:52:31|1.50363
08:52:32|1.50363
08:52:33|1.50363
08:52:34|1.50363
08:52:35|1.5041
08:52:36|1.5041
08:52:37|1.5041
08:52:38|1.5041
08:52:39|1.5041
08:52:40|1.5041
08:52:41|1.5041
08:52:42|1.5058
08:52:43|1.5058
08:52:44|1.5058
08:52:45|1.5058
08:52:46|1.5058
08:52:47|1.50363
08:52:49|1.50363
08:52:49|1.50363
08:52:50|1.50363
08:52:52|1.5042
08:52:52|1.5042
08:52:53|1.5042
08:52:54|1.5042
08:52:55|1.5042
08:52:57|1.5042
08:52:57|1.5042
08:52:58|1.5042
08:52:59|1.5042
08:53:00|1.5042
08:53:01|1.5042
08:53:02|1.5042
08:53:03|1.5042
08:53:04|1.5042
08:53:06|1.5042
08:53:06|1.50142
08:53:08|1.50142
08:53:09|1.50142
08:53:10|1.50142
08:53:11|1.50142
08:53:13|1.5
08:53:14|1.5
08:53:16|1.49999
08:53:16|1.49999
08:53:17|1.49999
08:53:18|1.49999
08:53:20|1.49999
08:53:20|1.49999
08:53:21|1.49999
08:53:22|1.49672
08:53:24|1.49672
08:53:25|1.49672
08:53:26|1.49672
08:53:27|1.4967
08:53:28|1.4967
08:53:29|1.4967
08:53:30|1.4967
08:53:31|1.4971
08:53:33|1.4971
08:53:33|1.4971
08:53:34|1.4971
08:53:35|1.4971
08:53:37|1.4971
08:53:38|1.4971
08:53:39|1.4971
08:53:40|1.4971
08:53:40|1.4971
08:53:41|1.49829
08:53:43|1.4971
08:53:43|1.4971
08:53:45|1.4971
08:53:46|1.4971
08:53:47|1.50186
08:53:48|1.50186
08:53:48|1.50186
08:53:49|1.49739
08:53:51|1.49739
08:53:51|1.49739
08:53:53|1.4971
08:53:53|1.4971
08:53:54|1.4971
08:53:56|1.4971
08:53:56|1.4971
08:53:58|1.4971
08:53:59|1.49744
08:54:00|1.49744
08:54:01|1.49744
08:54:02|1.49744
08:54:03|1.49744
08:54:04|1.50138
08:54:05|1.50024
08:54:06|1.50024
08:54:07|1.50024
08:54:08|1.50024
08:54:09|1.50024
08:54:10|1.50024
08:54:11|1.50024
08:54:12|1.50024
08:54:14|1.498
08:54:16|1.5001
08:54:17|1.5001
08:54:18|1.5001
08:54:19|1.5001
08:54:20|1.5001
08:54:21|1.5001
08:54:22|1.5001
08:54:23|1.5001
08:54:24|1.5001
08:54:25|1.5001
08:54:26|1.5001
08:54:27|1.5001
08:54:28|1.5001
08:54:29|1.5001
08:54:30|1.5001
08:54:31|1.5001
08:54:32|1.5001
08:54:33|1.5001
08:54:34|1.5001
08:54:35|1.5001
08:54:36|1.5001
08:54:37|1.5001
08:54:38|1.5001
08:54:40|1.49994
08:54:40|1.49994
08:54:41|1.49994
08:54:42|1.49994
08:54:43|1.49994
08:54:44|1.49994
08:54:45|1.49994
08:54:46|1.4976
08:54:47|1.4976
08:54:49|1.4976
08:54:49|1.4976
08:54:50|1.49731
08:54:51|1.49731
08:54:52|1.49731
08:54:53|1.49731
08:54:54|1.4967
08:54:56|1.4967
08:54:56|1.4967
08:54:57|1.4967
08:54:58|1.4967
08:54:59|1.49743
08:55:00|1.49743
08:55:01|1.4973
08:55:02|1.4973
08:55:03|1.4973
08:55:05|1.4973
08:55:06|1.4973
08:55:06|1.4973
08:55:07|1.49893
08:55:09|1.49893
08:55:09|1.49893
08:55:10|1.49893
08:55:11|1.49893
08:55:13|1.49893
08:55:14|1.49893
08:55:15|1.5001
08:55:17|1.5001
08:55:18|1.50025
08:55:19|1.49915
08:55:20|1.49915
08:55:21|1.49915
08:55:22|1.49915
08:55:23|1.49802
08:55:24|1.49739
08:55:25|1.49739
08:55:25|1.49797
08:55:26|1.49797
08:55:28|1.49797
08:55:29|1.49898
08:55:29|1.49898
08:55:30|1.49898
08:55:32|1.49898
08:55:33|1.49915
08:55:34|1.49915
08:55:35|1.49915
08:55:36|1.49915
08:55:37|1.49915
08:55:38|1.49918
08:55:39|1.49918
08:55:40|1.49918
08:55:41|1.49918
08:55:42|1.49918
08:55:43|1.49918
08:55:44|1.49918
08:55:45|1.49918
08:55:46|1.49918
08:55:47|1.49918
08:55:48|1.49918
08:55:50|1.49918
08:55:50|1.49918
08:55:51|1.49918
08:55:53|1.49918
08:55:54|1.49918
08:55:55|1.49918
08:55:57|1.49918
08:55:57|1.49918
08:55:58|1.49918
08:56:00|1.49918
08:56:01|1.49918
08:56:02|1.49918
08:56:03|1.49918
08:56:04|1.5
08:56:05|1.5
08:56:06|1.5
08:56:07|1.5
08:56:08|1.5
08:56:09|1.5
08:56:10|1.5
08:56:11|1.5
08:56:12|1.49918
08:56:13|1.499
08:56:15|1.499
08:56:16|1.499
08:56:18|1.499
08:56:19|1.499
08:56:20|1.499
08:56:20|1.499
08:56:22|1.499
08:56:23|1.499
08:56:23|1.499
08:56:25|1.499
08:56:26|1.499
08:56:27|1.499
08:56:28|1.499
08:56:28|1.499
08:56:30|1.499
08:56:31|1.499
08:56:32|1.499
08:56:33|1.5
08:56:34|1.5
08:56:35|1.5
08:56:36|1.50078
08:56:37|1.5
08:56:38|1.5
08:56:39|1.5
08:56:40|1.5
08:56:42|1.5
08:56:43|1.5
08:56:43|1.5
08:56:45|1.5
08:56:45|1.5
08:56:46|1.5
08:56:47|1.5
08:56:48|1.5
08:56:50|1.5
08:56:50|1.5
08:56:51|1.5
08:56:52|1.5
08:56:53|1.5
08:56:54|1.5
08:56:56|1.5
08:56:57|1.5
08:56:57|1.5
08:56:58|1.5
08:56:59|1.5
08:57:00|1.5
08:57:02|1.5
08:57:02|1.5
08:57:03|1.503
08:57:05|1.503
08:57:05|1.503
08:57:06|1.503
08:57:07|1.50469
08:57:08|1.50469
08:57:10|1.50469
08:57:11|1.50469
08:57:11|1.50469
08:57:13|1.50469
08:57:13|1.50579
08:57:15|1.50579
08:57:17|1.50579
08:57:18|1.5068
08:57:19|1.5068
08:57:20|1.5068
08:57:21|1.5068
08:57:21|1.5068
08:57:23|1.5068
08:57:24|1.5068
08:57:25|1.5068
08:57:26|1.5068
08:57:28|1.5068
08:57:28|1.50491
08:57:30|1.50491
08:57:30|1.50491
08:57:31|1.50491
08:57:33|1.50491
08:57:33|1.50491
08:57:35|1.50491
08:57:35|1.503
08:57:37|1.503
08:57:38|1.503
08:57:39|1.503
08:57:39|1.503
08:57:41|1.5036
08:57:42|1.50363
08:57:43|1.50363
08:57:44|1.50477
08:57:45|1.50477
08:57:45|1.50477
08:57:47|1.50477
08:57:47|1.50477
08:57:49|1.50477
08:57:50|1.50477
08:57:51|1.50477
08:57:53|1.50477
08:57:53|1.50477
08:57:54|1.50491
08:57:56|1.50491
08:57:56|1.50491
08:57:57|1.50491
08:57:59|1.50681
08:57:59|1.50681
08:58:00|1.50681
08:58:01|1.50681
08:58:02|1.50681
08:58:04|1.50681
08:58:05|1.50681
08:58:05|1.507
08:58:06|1.507
08:58:07|1.507
08:58:08|1.507
08:58:10|1.50681
08:58:11|1.50681
08:58:12|1.50681
08:58:13|1.50602
08:58:14|1.50602
08:58:15|1.50602
08:58:17|1.50602
08:58:17|1.50602
08:58:18|1.50602
08:58:20|1.50602
08:58:21|1.50602
08:58:22|1.50602
08:58:23|1.50602
08:58:24|1.50602
08:58:25|1.50602
08:58:26|1.50602
08:58:28|1.50602
08:58:28|1.50602
08:58:29|1.50602
08:58:31|1.5079
08:58:31|1.5079
08:58:33|1.5079
08:58:33|1.5079
08:58:35|1.5079
08:58:35|1.5079
08:58:36|1.5079
08:58:38|1.5079
08:58:38|1.5079
08:58:40|1.5079
08:58:40|1.5079
08:58:41|1.50865
08:58:43|1.50865
08:58:44|1.50865
08:58:45|1.50865
08:58:46|1.50865
08:58:47|1.50865
08:58:48|1.50865
08:58:49|1.50865
08:58:50|1.50865
08:58:51|1.50865
08:58:52|1.50865
08:58:54|1.50865
08:58:54|1.50865
08:58:55|1.50865
08:58:56|1.50865
08:58:57|1.50865
08:58:58|1.50865
08:58:59|1.50865
08:59:00|1.50865
08:59:01|1.50865
08:59:02|1.50865
08:59:04|1.50865
08:59:04|1.50865
08:59:05|1.50865
08:59:06|1.50865
08:59:07|1.50865
08:59:08|1.50865
08:59:09|1.50865
08:59:10|1.50865
08:59:11|1.50865
08:59:12|1.50865
08:59:14|1.50865
08:59:14|1.50865
08:59:15|1.50865
08:59:17|1.50865
08:59:18|1.50865
08:59:19|1.50865
08:59:21|1.50865
08:59:22|1.50865
08:59:23|1.50865
08:59:23|1.50986
08:59:24|1.51
08:59:26|1.51
08:59:27|1.5086
08:59:28|1.50996
08:59:29|1.50996
08:59:30|1.50933
08:59:31|1.50836
08:59:32|1.50836
08:59:33|1.50836
08:59:34|1.50836
08:59:35|1.50836
08:59:36|1.50991
08:59:37|1.51
08:59:38|1.51
08:59:39|1.51
08:59:40|1.51
08:59:42|1.51
08:59:42|1.51
08:59:44|1.51
08:59:44|1.51
08:59:45|1.50998
08:59:47|1.51105
08:59:48|1.51105
08:59:49|1.51106
08:59:49|1.51
08:59:51|1.51
08:59:51|1.51
08:59:53|1.51
08:59:54|1.51105
08:59:54|1.51105
08:59:56|1.51105
08:59:57|1.51105
08:59:57|1.51105
08:59:58|1.51105
09:00:00|1.51105
09:00:00|1.51105
09:00:02|1.51105
09:00:02|1.51105
09:00:04|1.50872
09:00:05|1.50872
09:00:07|1.50872
09:00:08|1.50872
09:00:09|1.50872
09:00:09|1.50872
09:00:11|1.50872
09:00:11|1.50872
09:00:13|1.50877
09:00:13|1.50877
09:00:14|1.50877
09:00:15|1.51105
09:00:16|1.51105
09:00:18|1.51105
09:00:19|1.51105
09:00:20|1.51105
09:00:20|1.51105
09:00:23|1.51105
09:00:23|1.51105
09:00:24|1.51105
09:00:25|1.51052
09:00:26|1.51052
09:00:27|1.51052
09:00:29|1.51052
09:00:29|1.50865
09:00:30|1.50865
09:00:32|1.50865
09:00:32|1.50796
09:00:34|1.50796
09:00:35|1.51038
09:00:36|1.51038
09:00:37|1.51038
09:00:38|1.51038
09:00:39|1.51038
09:00:39|1.51038
09:00:41|1.51038
09:00:42|1.51038
09:00:43|1.50789
09:00:43|1.5071
09:00:45|1.50668
09:00:45|1.50668
09:00:46|1.50668
09:00:48|1.50668
09:00:49|1.50668
09:00:49|1.50657
09:00:51|1.50411
09:00:52|1.50478
09:00:53|1.50478
09:00:53|1.50478
09:00:55|1.50478
09:00:56|1.50478
09:00:57|1.50478
09:00:58|1.50478
09:00:59|1.50478
09:01:00|1.50383
09:01:01|1.50383
09:01:02|1.50383
09:01:03|1.5049
09:01:04|1.5049
09:01:05|1.5049
09:01:06|1.5049
09:01:07|1.50354
09:01:08|1.50353
09:01:09|1.50353
09:01:10|1.50353
09:01:11|1.50353
09:01:13|1.50266
09:01:13|1.50266
09:01:14|1.50266
09:01:15|1.50266
09:01:16|1.50266
09:01:17|1.50024
09:01:19|1.50024
09:01:20|1.50024
09:01:21|1.50024
09:01:22|1.50024
09:01:23|1.50024
09:01:24|1.50024
09:01:25|1.50024
09:01:26|1.50024
09:01:27|1.50024
09:01:28|1.50024
09:01:29|1.50024
09:01:31|1.50024
09:01:31|1.50024
09:01:32|1.50182
09:01:33|1.50182
09:01:34|1.50182
09:01:36|1.50182
09:01:36|1.50182
09:01:37|1.50182
09:01:39|1.50182
09:01:40|1.50182
09:01:40|1.50182
09:01:42|1.50182
09:01:42|1.50182
09:01:44|1.50182
09:01:45|1.50182
09:01:45|1.50182
09:01:47|1.50182
09:01:48|1.50182
09:01:48|1.50182
09:01:50|1.50182
09:01:50|1.50182
09:01:52|1.50182
09:01:52|1.50252
09:01:53|1.50252
09:01:54|1.50252
09:01:56|1.50252
09:01:57|1.50252
09:01:58|1.50252
09:01:59|1.50252
09:01:59|1.50213
09:02:02|1.50213
09:02:02|1.50252
09:02:03|1.50252
09:02:05|1.50252
09:02:05|1.50197
09:02:06|1.50299
09:02:08|1.50299
09:02:08|1.50299
09:02:09|1.50299
09:02:11|1.50299
09:02:11|1.50299
09:02:13|1.50299
09:02:13|1.5
09:02:14|1.49683
09:02:15|1.49683
09:02:17|1.495
09:02:18|1.495
09:02:19|1.495
09:02:20|1.495
09:02:21|1.495
09:02:22|1.49661
09:02:24|1.49622
09:02:25|1.49626
09:02:25|1.49626
09:02:26|1.49626
09:02:28|1.49626
09:02:29|1.49626
09:02:30|1.49626
09:02:31|1.49626
09:02:32|1.49626
09:02:33|1.49626
09:02:34|1.49626
09:02:35|1.49626
09:02:36|1.49799
09:02:37|1.49799
09:02:38|1.49799
09:02:39|1.49682
09:02:40|1.49682
09:02:42|1.49626
09:02:42|1.49626
09:02:44|1.49626
09:02:45|1.49626
09:02:46|1.49515
09:02:47|1.49513
09:02:48|1.49513
09:02:49|1.49513
09:02:51|1.49513
09:02:51|1.49513
09:02:53|1.495
09:02:54|1.49515
09:02:54|1.49515
09:02:56|1.49626
09:02:56|1.49626
09:02:58|1.49574
09:02:58|1.49574
09:03:00|1.49574
09:03:00|1.49574
09:03:01|1.49574
09:03:03|1.49513
09:03:03|1.49513
09:03:04|1.49513
09:03:05|1.49513
09:03:07|1.49513
09:03:08|1.49626
09:03:08|1.49626
09:03:09|1.49626
09:03:10|1.49626
09:03:12|1.49513
09:03:13|1.49513
09:03:14|1.49513
09:03:15|1.49513
09:03:16|1.49513
09:03:16|1.49513
09:03:18|1.49513
09:03:19|1.4967
09:03:20|1.4967
09:03:20|1.4967
09:03:23|1.4967
09:03:23|1.49454
09:03:25|1.49454
09:03:26|1.49454
09:03:27|1.49454
09:03:28|1.49454
09:03:28|1.49454
09:03:30|1.49454
09:03:30|1.49454
09:03:32|1.49454
09:03:34|1.49454
09:03:35|1.49454
09:03:35|1.49454
09:03:36|1.49454
09:03:37|1.49454
09:03:39|1.49454
09:03:40|1.49454
09:03:40|1.49454
09:03:41|1.49401
09:03:43|1.49401
09:03:43|1.49401
09:03:44|1.49401
09:03:45|1.49453
09:03:47|1.49453
09:03:48|1.49453
09:03:48|1.49453
09:03:50|1.49401
09:03:50|1.49401
09:03:51|1.49401
09:03:52|1.49401
09:03:54|1.49401
09:03:55|1.494
09:03:55|1.494
09:03:57|1.494
09:03:58|1.494
09:03:59|1.494
09:03:59|1.494
09:04:02|1.494
09:04:02|1.494
09:04:03|1.494
09:04:04|1.494
09:04:05|1.494
09:04:06|1.494
09:04:07|1.494
09:04:09|1.494
09:04:10|1.494
09:04:10|1.494
09:04:12|1.494
09:04:12|1.494
09:04:14|1.494
09:04:14|1.494
09:04:15|1.494
09:04:16|1.494
09:04:18|1.494
09:04:18|1.494
09:04:19|1.494
09:04:20|1.494
09:04:22|1.494
09:04:24|1.49394
09:04:25|1.4925
09:04:26|1.4925
09:04:28|1.4925
09:04:28|1.4925
09:04:30|1.4925
09:04:31|1.4925
09:04:32|1.4925
09:04:32|1.492
09:04:34|1.492
09:04:35|1.492
09:04:35|1.492
09:04:37|1.49201
09:04:38|1.492
09:04:39|1.492
09:04:40|1.492
09:04:41|1.492
09:04:42|1.492
09:04:43|1.49171
09:04:44|1.49171
09:04:45|1.49169
09:04:46|1.49169
09:04:47|1.49169
09:04:48|1.49169
09:04:50|1.49169
09:04:51|1.49093
09:04:51|1.49093
09:04:52|1.49256
09:04:53|1.49452
09:04:55|1.49379
09:04:55|1.49379
09:04:57|1.49379
09:04:58|1.49379
09:04:59|1.49379
09:04:59|1.49379
09:05:00|1.49379
09:05:01|1.49379
09:05:03|1.49379
09:05:04|1.49379
09:05:05|1.49379
09:05:06|1.49379
09:05:07|1.49379
09:05:07|1.49379
09:05:08|1.49379
09:05:10|1.49379
09:05:11|1.49379
09:05:11|1.49379
09:05:12|1.49379
09:05:14|1.49379
09:05:14|1.49455
09:05:16|1.49455
09:05:16|1.49455
09:05:18|1.49455
09:05:19|1.49455
09:05:20|1.49455
09:05:21|1.49455
09:05:22|1.49455
09:05:24|1.49455
09:05:25|1.49411
09:05:26|1.49455
09:05:27|1.49559
09:05:28|1.49559
09:05:29|1.49559
09:05:30|1.49559
09:05:31|1.49559
09:05:32|1.49559
09:05:33|1.49559
09:05:35|1.49559
09:05:36|1.49559
09:05:37|1.49559
09:05:37|1.49559
09:05:39|1.495
09:05:40|1.495
09:05:41|1.49682
09:05:42|1.49682
09:05:43|1.49682
09:05:44|1.49682
09:05:45|1.49682
09:05:46|1.49682
09:05:47|1.49682
09:05:48|1.49682
09:05:49|1.49682
09:05:50|1.49682
09:05:51|1.49682
09:05:52|1.49682
09:05:53|1.49682
09:05:55|1.49682
09:05:55|1.49682
09:05:57|1.49682
09:05:57|1.49682
09:05:59|1.495
09:06:00|1.495
09:06:01|1.495
09:06:02|1.494
09:06:03|1.494
09:06:04|1.494
09:06:05|1.49293
09:06:06|1.492
09:06:07|1.492
09:06:08|1.492
09:06:09|1.492
09:06:10|1.492
09:06:11|1.492
09:06:12|1.492
09:06:13|1.492
09:06:14|1.492
09:06:15|1.492
09:06:16|1.495
09:06:17|1.495
09:06:19|1.495
09:06:19|1.49905
09:06:20|1.49905
09:06:21|1.49905
09:06:22|1.49905
09:06:23|1.49905
09:06:24|1.50038
09:06:25|1.50038
09:06:27|1.50038
09:06:28|1.50356
09:06:29|1.50356
09:06:30|1.50356
09:06:31|1.50356
09:06:32|1.50356
09:06:33|1.50356
09:06:34|1.50356
09:06:35|1.50356
09:06:37|1.50142
09:06:38|1.50142
09:06:39|1.49911
09:06:41|1.49911
09:06:41|1.49911
09:06:43|1.49911
09:06:44|1.49911
09:06:44|1.49911
09:06:45|1.49911
09:06:47|1.50297
09:06:47|1.50297
09:06:48|1.50297
09:06:49|1.50297
09:06:50|1.50297
09:06:51|1.50297
09:06:53|1.50412
09:06:53|1.50412
09:06:55|1.50412
09:06:55|1.5034
09:06:57|1.5034
09:06:57|1.5034
09:06:58|1.5034
09:06:59|1.5034
09:07:00|1.5034
09:07:01|1.5034
09:07:03|1.5034
09:07:04|1.5034
09:07:05|1.5034
09:07:05|1.5034
09:07:07|1.50469
09:07:08|1.50469
09:07:08|1.50469
09:07:09|1.50469
09:07:11|1.50469
09:07:11|1.50469
09:07:12|1.505
09:07:14|1.505
09:07:15|1.505
09:07:15|1.505
09:07:17|1.505
09:07:17|1.50499
09:07:18|1.50499
09:07:19|1.50499
09:07:21|1.50499
09:07:21|1.50343
09:07:23|1.50343
09:07:24|1.50343
09:07:25|1.50343
09:07:26|1.50343
09:07:28|1.50474
09:07:29|1.50474
09:07:30|1.50474
09:07:32|1.5014
09:07:32|1.5014
09:07:33|1.5014
09:07:35|1.5014
09:07:36|1.5014
09:07:36|1.5014
09:07:38|1.5014
09:07:38|1.5014
09:07:39|1.5014
09:07:40|1.5014
09:07:42|1.5014
09:07:43|1.5014
09:07:43|1.5014
09:07:45|1.5014
09:07:45|1.5014
09:07:47|1.5014
09:07:48|1.5014
09:07:49|1.5014
09:07:50|1.5014
09:07:51|1.50142
09:07:52|1.5014
09:07:53|1.5014
09:07:54|1.5014
09:07:55|1.50293
09:07:56|1.50293
09:07:57|1.50293
09:07:58|1.50293
09:07:59|1.50293
09:08:00|1.50293
09:08:01|1.50293
09:08:03|1.50293
09:08:03|1.50293
09:08:05|1.50293
09:08:05|1.50293
09:08:06|1.50419
09:08:07|1.50419
09:08:08|1.50419
09:08:09|1.50419
09:08:10|1.50488
09:08:12|1.50488
09:08:12|1.50488
09:08:14|1.50488
09:08:14|1.50488
09:08:16|1.50488
09:08:16|1.50488
09:08:17|1.50488
09:08:19|1.50488
09:08:19|1.50488
09:08:20|1.50488
09:08:21|1.50488
09:08:22|1.50488
09:08:23|1.50488
09:08:24|1.50488
09:08:26|1.50488
09:08:28|1.505
09:08:29|1.505
09:08:30|1.505
09:08:31|1.50695
09:08:32|1.50695
09:08:33|1.50695
09:08:34|1.50695
09:08:35|1.50739
09:08:36|1.50739
09:08:37|1.50739
09:08:38|1.50739
09:08:39|1.50739
09:08:40|1.50739
09:08:41|1.50739
09:08:42|1.50739
09:08:43|1.50739
09:08:44|1.50739
09:08:45|1.50739
09:08:46|1.50634
09:08:47|1.50634
09:08:48|1.50634
09:08:49|1.50634
09:08:50|1.50634
09:08:51|1.50634
09:08:52|1.50634
09:08:53|1.50582
09:08:54|1.50582
09:08:55|1.50535
09:08:56|1.50535
09:08:57|1.50535
09:08:58|1.50535
09:08:59|1.50535
09:09:01|1.50535
09:09:02|1.50535
09:09:02|1.50535
09:09:03|1.50596
09:09:04|1.50596
09:09:05|1.50596
09:09:06|1.50704
09:09:08|1.50535
09:09:08|1.50535
09:09:09|1.50535
09:09:10|1.5065
09:09:11|1.50755
09:09:13|1.50755
09:09:13|1.50755
09:09:15|1.50755
09:09:15|1.50386
09:09:17|1.50386
09:09:17|1.50533
09:09:19|1.50533
09:09:20|1.50533
09:09:20|1.50533
09:09:22|1.50313
09:09:22|1.50313
09:09:24|1.50313
09:09:24|1.50313
09:09:25|1.50313
09:09:28|1.50313
09:09:29|1.5048
09:09:31|1.5048
09:09:31|1.5048
09:09:32|1.5048
09:09:33|1.5048
09:09:34|1.5048
09:09:36|1.5048
09:09:36|1.5048
09:09:37|1.5048
09:09:38|1.5048
09:09:40|1.5048
09:09:40|1.5048
09:09:41|1.5048
09:09:43|1.5048
09:09:43|1.5048
09:09:44|1.5048
09:09:46|1.5048
09:09:46|1.5048
09:09:47|1.5048
09:09:48|1.5015
09:09:50|1.5015
09:09:51|1.5015
09:09:52|1.5015
09:09:53|1.5015
09:09:54|1.50039
09:09:55|1.50039
09:09:56|1.50024
09:09:57|1.50024
09:09:59|1.50039
09:09:59|1.50039
09:10:01|1.50039
09:10:01|1.50039
09:10:02|1.50039
09:10:03|1.50039
09:10:04|1.50039
09:10:05|1.50039
09:10:07|1.50039
09:10:07|1.50039
09:10:09|1.50081
09:10:11|1.50306
09:10:11|1.50306
09:10:12|1.5
09:10:15|1.5
09:10:15|1.5
09:10:16|1.5
09:10:17|1.5
09:10:19|1.5
09:10:20|1.5
09:10:21|1.5
09:10:22|1.5
09:10:23|1.49911
09:10:24|1.49911
09:10:25|1.49911
09:10:26|1.49911
09:10:27|1.49911
09:10:28|1.49911
09:10:29|1.49911
09:10:30|1.49911
09:10:31|1.49905
09:10:32|1.49905
09:10:33|1.49991
09:10:35|1.49991
09:10:36|1.49991
09:10:37|1.49991
09:10:38|1.49991
09:10:39|1.49991
09:10:40|1.49991
09:10:41|1.49991
09:10:42|1.49991
09:10:43|1.49991
09:10:44|1.49991
09:10:45|1.49991
09:10:47|1.49991
09:10:47|1.49991
09:10:48|1.49568
09:10:50|1.49568
09:10:50|1.49568
09:10:52|1.49568
09:10:53|1.49568
09:10:54|1.49568
09:10:55|1.49568
09:10:55|1.49568
09:10:56|1.49568
09:10:58|1.49568
09:10:59|1.49568
09:10:59|1.49568
09:11:01|1.49847
09:11:02|1.50055
09:11:03|1.50071
09:11:03|1.50071
09:11:04|1.50071
09:11:05|1.50071
09:11:07|1.50071
09:11:08|1.50071
09:11:09|1.49991
09:11:10|1.50144
09:11:11|1.50144
09:11:12|1.50144
09:11:13|1.50144
09:11:14|1.50144
09:11:15|1.50144
09:11:16|1.50144
09:11:17|1.50144
09:11:18|1.50423
09:11:19|1.50423
09:11:20|1.50423
09:11:21|1.50423
09:11:22|1.50423
09:11:23|1.50423
09:11:24|1.50423
09:11:25|1.50423
09:11:26|1.50423
09:11:27|1.50532
09:11:28|1.50533
09:11:29|1.50533
09:11:31|1.50533
09:11:32|1.50533
09:11:34|1.50533
09:11:35|1.50533
09:11:35|1.50533
09:11:37|1.50704
09:11:38|1.50704
09:11:39|1.50704
09:11:39|1.50704
09:11:40|1.50704
09:11:41|1.50704
09:11:42|1.50704
09:11:43|1.50795
09:11:45|1.50795
09:11:45|1.50795
09:11:47|1.50795
09:11:48|1.50864
09:11:49|1.50861
09:11:50|1.50861
09:11:51|1.50861
09:11:53|1.50861
09:11:53|1.50861
09:11:54|1.50861
09:11:55|1.51009
09:11:57|1.50864
09:11:57|1.50864
09:11:58|1.50864
09:12:00|1.50864
09:12:00|1.50981
09:12:01|1.50981
09:12:02|1.50981
09:12:04|1.50981
09:12:05|1.50981
09:12:06|1.50981
09:12:07|1.50981
09:12:08|1.50981
09:12:09|1.50981
09:12:10|1.50981
09:12:11|1.50981
09:12:12|1.50981
09:12:13|1.50981
09:12:14|1.50982
09:12:15|1.50982
09:12:16|1.50982
09:12:17|1.50982
09:12:18|1.50982
09:12:19|1.50795
09:12:20|1.50795
09:12:21|1.50795
09:12:22|1.50795
09:12:23|1.50795
09:12:24|1.50767
09:12:26|1.50767
09:12:26|1.50767
09:12:27|1.50767
09:12:28|1.50767
09:12:30|1.50767
09:12:32|1.50767
09:12:33|1.50767
09:12:34|1.50767
09:12:35|1.50767
09:12:35|1.50767
09:12:37|1.50767
09:12:38|1.50767
09:12:39|1.50767
09:12:41|1.50767
09:12:42|1.50767
09:12:43|1.50767
09:12:44|1.50766
09:12:45|1.50766
09:12:47|1.507
09:12:48|1.507
09:12:49|1.507
09:12:50|1.507
09:12:51|1.507
09:12:52|1.507
09:12:53|1.507
09:12:55|1.507
09:12:56|1.507
09:12:57|1.507
09:12:57|1.507
09:12:58|1.507
09:12:59|1.50444
09:13:00|1.50444
09:13:02|1.507
09:13:02|1.507
09:13:04|1.507
09:13:05|1.5065
09:13:05|1.5065
09:13:06|1.5065
09:13:08|1.5065
09:13:08|1.5065
09:13:09|1.5065
09:13:11|1.5065
09:13:12|1.5065
09:13:12|1.5065
09:13:14|1.5065
09:13:15|1.5065
09:13:15|1.5065
09:13:17|1.5065
09:13:17|1.5065
09:13:18|1.5065
09:13:20|1.5065
09:13:20|1.5065
09:13:21|1.5065
09:13:23|1.5065
09:13:24|1.5065
09:13:24|1.5037
09:13:25|1.50139
09:13:26|1.50139
09:13:27|1.50139
09:13:28|1.50139
09:13:29|1.50139
09:13:30|1.50139
09:13:32|1.50139
09:13:34|1.50139
09:13:36|1.50139
09:13:37|1.50139
09:13:37|1.50139
09:13:39|1.50139
09:13:39|1.50139
09:13:41|1.50139
09:13:41|1.50139
09:13:43|1.50139
09:13:43|1.5
09:13:44|1.5
09:13:45|1.5
09:13:47|1.50195
09:13:48|1.50195
09:13:48|1.50195
09:13:50|1.50195
09:13:51|1.50195
09:13:51|1.50195
09:13:53|1.50195
09:13:54|1.503
09:13:54|1.503
09:13:56|1.503
09:13:56|1.503
09:13:58|1.503
09:13:58|1.503
09:13:59|1.503
09:14:01|1.503
09:14:02|1.503
09:14:03|1.503
09:14:04|1.503
09:14:06|1.503
09:14:06|1.503
09:14:07|1.503
09:14:09|1.503
09:14:09|1.50196
09:14:10|1.50196
09:14:11|1.50196
09:14:12|1.50196
09:14:14|1.50196
09:14:14|1.50196
09:14:15|1.50196
09:14:16|1.50196
09:14:18|1.50196
09:14:19|1.50196
09:14:20|1.50196
09:14:21|1.50196
09:14:21|1.50196
09:14:23|1.50196
09:14:24|1.50196
09:14:25|1.50196
09:14:26|1.50196
09:14:27|1.50196
09:14:28|1.50196
09:14:29|1.50196
09:14:30|1.50196
09:14:31|1.50196
09:14:32|1.50467
09:14:34|1.50467
09:14:35|1.50467
09:14:36|1.50467
09:14:37|1.50467
09:14:38|1.50467
09:14:39|1.50467
09:14:40|1.50467
09:14:41|1.50467
09:14:42|1.50467
09:14:43|1.50467
09:14:44|1.50467
09:14:45|1.50467
09:14:46|1.50467
09:14:47|1.50467
09:14:48|1.50467
09:14:49|1.50467
09:14:51|1.50467
09:14:51|1.50467
09:14:52|1.50467
09:14:53|1.50467
09:14:54|1.50472
09:14:55|1.50472
09:14:57|1.50472
09:14:57|1.50471
09:14:58|1.50471
09:15:00|1.50471
09:15:00|1.50471
09:15:01|1.50471
09:15:03|1.50471
09:15:04|1.50471
09:15:05|1.50471
09:15:06|1.50471
09:15:07|1.50467
09:15:07|1.50467
09:15:09|1.50466
09:15:09|1.50466
09:15:10|1.5045
09:15:11|1.5045
09:15:13|1.5045
09:15:13|1.5045
09:15:14|1.5045
09:15:15|1.50471
09:15:16|1.50471
09:15:17|1.50471
09:15:19|1.50471
09:15:20|1.50471
09:15:21|1.50471
09:15:22|1.50471
09:15:23|1.50649
09:15:24|1.50587
09:15:25|1.50587
09:15:27|1.50587
09:15:27|1.50587
09:15:28|1.50587
09:15:29|1.50587
09:15:30|1.50685
09:15:31|1.5074
09:15:32|1.5074
09:15:33|1.5074
09:15:34|1.5074
09:15:35|1.5074
09:15:36|1.50767
09:15:37|1.5077
09:15:39|1.50843
09:15:41|1.50843
09:15:42|1.50843
09:15:42|1.50843
09:15:44|1.50843
09:15:44|1.50843
09:15:45|1.50843
09:15:47|1.50843
09:15:47|1.50843
09:15:49|1.50843
09:15:51|1.50928
09:15:51|1.50928
09:15:53|1.50928
09:15:53|1.50928
09:15:54|1.50928
09:15:55|1.50928
09:15:56|1.50928
09:15:57|1.50928
09:15:59|1.50958
09:15:59|1.50958
09:16:00|1.50958
09:16:01|1.50663
09:16:03|1.50663
09:16:03|1.50663
09:16:05|1.50663
09:16:05|1.50663
09:16:06|1.50663
09:16:07|1.50663
09:16:08|1.50663
09:16:09|1.50663
09:16:10|1.50663
09:16:11|1.50663
09:16:12|1.5045
09:16:13|1.5045
09:16:14|1.5045
09:16:15|1.5045
09:16:17|1.5045
09:16:17|1.5045
09:16:18|1.5045
09:16:19|1.5045
09:16:20|1.5045
09:16:21|1.5045
09:16:23|1.5045
09:16:23|1.5045
09:16:24|1.50876
09:16:25|1.50876
09:16:26|1.50725
09:16:28|1.50725
09:16:28|1.50725
09:16:29|1.50725
09:16:31|1.50725
09:16:31|1.50725
09:16:33|1.50725
09:16:34|1.50664
09:16:35|1.50664
09:16:36|1.50664
09:16:37|1.50664
09:16:38|1.50664
09:16:39|1.50664
09:16:40|1.50664
09:16:41|1.5045
09:16:42|1.5045
09:16:43|1.5045
09:16:44|1.5045
09:16:45|1.5045
09:16:46|1.5045
09:16:48|1.5045
09:16:49|1.5045
09:16:50|1.5045
09:16:50|1.5045
09:16:51|1.5045
09:16:53|1.5045
09:16:54|1.5045
09:16:54|1.5045
09:16:55|1.50449
09:16:56|1.50449
09:16:58|1.5045
09:16:59|1.5045
09:16:59|1.5045
09:17:00|1.5045
09:17:02|1.5045
09:17:03|1.5045
09:17:03|1.5045
09:17:05|1.5045
09:17:06|1.50707
09:17:07|1.50703
09:17:08|1.50707
09:17:09|1.50707
09:17:10|1.50707
09:17:11|1.50707
09:17:12|1.50707
09:17:13|1.50707
09:17:14|1.50707
09:17:15|1.50707
09:17:16|1.50707
09:17:17|1.50707
09:17:18|1.50707
09:17:19|1.50707
09:17:20|1.50707
09:17:21|1.50707
09:17:22|1.50707
09:17:23|1.50707
09:17:24|1.50707
09:17:25|1.50707
09:17:26|1.50707
09:17:27|1.50707
09:17:28|1.50874
09:17:29|1.50874
09:17:30|1.50958
09:17:31|1.50958
09:17:32|1.50958
09:17:33|1.50958
09:17:34|1.50958
09:17:35|1.50958
09:17:36|1.50958
09:17:37|1.50958
09:17:38|1.50967
09:17:39|1.50967
09:17:41|1.50967
09:17:41|1.50967
09:17:42|1.50967
09:17:43|1.50967
09:17:45|1.50967
09:17:46|1.50967
09:17:46|1.50967
09:17:47|1.51
09:17:49|1.51
09:17:49|1.51
09:17:50|1.51
09:17:51|1.51
09:17:53|1.51
09:17:53|1.51
09:17:54|1.51
09:17:56|1.51
09:17:56|1.51
09:17:58|1.51
09:18:00|1.51
09:18:00|1.51
09:18:01|1.51
09:18:02|1.51
09:18:04|1.51
09:18:04|1.51
09:18:06|1.51273
09:18:06|1.5124
09:18:08|1.5124
09:18:09|1.5124
09:18:10|1.5124
09:18:10|1.5124
09:18:12|1.51323
09:18:13|1.51323
09:18:14|1.51325
09:18:15|1.51325
09:18:16|1.51325
09:18:17|1.51325
09:18:18|1.513
09:18:19|1.513
09:18:20|1.513
09:18:21|1.513
09:18:22|1.513
09:18:23|1.513
09:18:24|1.513
09:18:25|1.513
09:18:26|1.513
09:18:27|1.513
09:18:28|1.513
09:18:29|1.51325
09:18:30|1.51325
09:18:31|1.51325
09:18:32|1.51325
09:18:33|1.51325
09:18:34|1.51325
09:18:35|1.5153
09:18:37|1.51325
09:18:37|1.51325
09:18:38|1.51325
09:18:39|1.51325
09:18:40|1.51325
09:18:41|1.51325
09:18:42|1.51431
09:18:44|1.51431
09:18:45|1.51431
09:18:45|1.51431
09:18:47|1.51431
09:18:47|1.514
09:18:49|1.514
09:18:50|1.514
09:18:50|1.514
09:18:51|1.514
09:18:53|1.51386
09:18:54|1.51386
09:18:55|1.51386
09:18:56|1.51386
09:18:56|1.51386
09:18:57|1.51262
09:18:58|1.51262
09:19:00|1.51262
09:19:00|1.51262
09:19:02|1.51402
09:19:03|1.51402
09:19:04|1.51402
09:19:05|1.51402
09:19:06|1.51402
09:19:07|1.51402
09:19:08|1.51402
09:19:09|1.51402
09:19:10|1.51386
09:19:11|1.51402
09:19:12|1.51402
09:19:13|1.51402
09:19:14|1.515
09:19:15|1.515
09:19:16|1.515
09:19:17|1.515
09:19:18|1.515
09:19:19|1.515
09:19:20|1.515
09:19:21|1.51345
09:19:22|1.51345
09:19:23|1.51345
09:19:24|1.51345
09:19:25|1.51345
09:19:27|1.51279
09:19:27|1.51279
09:19:29|1.51279
09:19:29|1.51279
09:19:30|1.51279
09:19:32|1.51279
09:19:33|1.51279
09:19:33|1.51279
09:19:34|1.51488
09:19:35|1.51488
09:19:36|1.51488
09:19:38|1.512
09:19:39|1.512
09:19:40|1.512
09:19:42|1.51139
09:19:44|1.51139
09:19:45|1.51021
09:19:45|1.51036
09:19:47|1.51036
09:19:47|1.51036
09:19:48|1.51036
09:19:49|1.51036
09:19:50|1.51036
09:19:52|1.51036
09:19:53|1.51036
09:19:54|1.51036
09:19:55|1.51036
09:19:55|1.51036
09:19:58|1.51036
09:19:58|1.51036
09:19:59|1.51036
09:20:00|1.51036
09:20:01|1.51036
09:20:02|1.51169
09:20:03|1.51169
09:20:05|1.51169
09:20:06|1.51169
09:20:07|1.51322
09:20:08|1.51322
09:20:09|1.51226
09:20:11|1.51194
09:20:11|1.51194
09:20:12|1.51194
09:20:13|1.51194
09:20:14|1.51194
09:20:16|1.51194
09:20:17|1.51312
09:20:17|1.51312
09:20:18|1.51312
09:20:20|1.51312
09:20:20|1.51107
09:20:21|1.51262
09:20:22|1.51262
09:20:24|1.51166
09:20:24|1.51166
09:20:25|1.51166
09:20:27|1.51166
09:20:28|1.51336
09:20:29|1.51336
09:20:30|1.51415
09:20:31|1.51415
09:20:32|1.51394
09:20:33|1.51394
09:20:34|1.51394
09:20:35|1.51394
09:20:36|1.51394
09:20:37|1.51394
09:20:38|1.51394
09:20:40|1.51394
09:20:40|1.51337
09:20:41|1.51337
09:20:43|1.51336
09:20:44|1.51336
09:20:45|1.51336
09:20:46|1.51336
09:20:47|1.51336
09:20:48|1.51449
09:20:49|1.51449
09:20:49|1.51449
09:20:51|1.51449
09:20:52|1.51449
09:20:53|1.51449
09:20:54|1.51449
09:20:55|1.51449
09:20:55|1.51449
09:20:56|1.51449
09:20:57|1.51449
09:20:59|1.51449
09:20:59|1.51449
09:21:01|1.51449
09:21:02|1.51231
09:21:04|1.51231
09:21:04|1.51231
09:21:06|1.51231
09:21:06|1.51231
09:21:07|1.51231
09:21:08|1.51231
09:21:09|1.51231
09:21:11|1.51231
09:21:12|1.51231
09:21:13|1.51231
09:21:15|1.51231
09:21:15|1.51058
09:21:16|1.51229
09:21:17|1.51229
09:21:18|1.51335
09:21:19|1.51335
09:21:21|1.51335
09:21:22|1.51335
09:21:23|1.51335
09:21:24|1.51335
09:21:25|1.51335
09:21:26|1.51335
09:21:27|1.51335
09:21:28|1.51335
09:21:29|1.51335
09:21:30|1.51335
09:21:31|1.51335
09:21:32|1.51335
09:21:33|1.51335
09:21:34|1.51335
09:21:35|1.51335
09:21:36|1.51335
09:21:37|1.51335
09:21:38|1.51335
09:21:40|1.51335
09:21:41|1.51335
09:21:42|1.51335
09:21:44|1.51335
09:21:45|1.51335
09:21:46|1.51335
09:21:47|1.51335
09:21:48|1.51335
09:21:49|1.51335
09:21:50|1.51335
09:21:51|1.51335
09:21:52|1.51335
09:21:54|1.5134
09:21:55|1.5134
09:21:56|1.51527
09:21:57|1.51527
09:21:58|1.51527
09:21:58|1.51527
09:22:00|1.51527
09:22:01|1.51527
09:22:02|1.51527
09:22:04|1.51527
09:22:04|1.51527
09:22:05|1.51527
09:22:07|1.51527
09:22:08|1.51527
09:22:09|1.51527
09:22:10|1.51527
09:22:11|1.51527
09:22:11|1.51676
09:22:12|1.51676
09:22:14|1.51676
09:22:14|1.51676
09:22:15|1.51676
09:22:16|1.51676
09:22:18|1.51676
09:22:18|1.51676
09:22:19|1.51666
09:22:20|1.51666
09:22:21|1.51666
09:22:22|1.51666
09:22:23|1.51666
09:22:25|1.51666
09:22:25|1.51728
09:22:26|1.51728
09:22:28|1.51726
09:22:28|1.51779
09:22:29|1.51779
09:22:31|1.51779
09:22:32|1.51779
09:22:33|1.51779
09:22:34|1.51527
09:22:35|1.51593
09:22:36|1.51593
09:22:37|1.51593
09:22:37|1.51593
09:22:39|1.51582
09:22:41|1.51582
09:22:41|1.51582
09:22:43|1.51426
09:22:43|1.51442
09:22:44|1.51442
09:22:45|1.51442
09:22:47|1.5137
09:22:48|1.5137
09:22:49|1.51442
09:22:50|1.51442
09:22:50|1.51442
09:22:51|1.51442
09:22:53|1.51442
09:22:54|1.51442
09:22:55|1.51496
09:22:56|1.51496
09:22:57|1.51496
09:22:58|1.51496
09:22:59|1.51442
09:23:00|1.51442
09:23:01|1.51442
09:23:02|1.51442
09:23:04|1.51544
09:23:04|1.51586
09:23:05|1.51586
09:23:06|1.51586
09:23:08|1.51586
09:23:09|1.51517
09:23:09|1.51517
09:23:11|1.51595
09:23:11|1.51595
09:23:13|1.51595
09:23:13|1.51595
09:23:14|1.51596
09:23:15|1.51596
09:23:17|1.51596
09:23:17|1.51596
09:23:19|1.51596
09:23:20|1.51596
09:23:21|1.51596
09:23:21|1.51596
09:23:23|1.51596
09:23:24|1.51596
09:23:25|1.51596
09:23:26|1.51596
09:23:26|1.51442
09:23:28|1.51442
09:23:28|1.51442
09:23:29|1.51469
09:23:31|1.51469
09:23:32|1.51469
09:23:32|1.51469
09:23:34|1.51469
09:23:35|1.51468
09:23:36|1.51446
09:23:36|1.51503
09:23:38|1.51408
09:23:39|1.51408
09:23:40|1.51408
09:23:42|1.51408
09:23:43|1.51408
09:23:44|1.51408
09:23:46|1.51408
09:23:46|1.51408
09:23:47|1.51541
09:23:48|1.51541
09:23:49|1.5146
09:23:50|1.5146
09:23:53|1.5146
09:23:53|1.5146
09:23:55|1.5146
09:23:56|1.5146
09:23:56|1.5146
09:23:58|1.51596
09:23:59|1.51442
09:24:00|1.51442
09:24:02|1.51442
09:24:02|1.51442
09:24:04|1.51442
09:24:04|1.51442
09:24:05|1.51442
09:24:06|1.51442
09:24:08|1.5146
09:24:09|1.5146
09:24:09|1.5146
09:24:11|1.5146
09:24:11|1.5146
09:24:12|1.5146
09:24:13|1.5146
09:24:14|1.5146
09:24:16|1.5146
09:24:17|1.5146
09:24:18|1.5146
09:24:19|1.5146
09:24:20|1.5146
09:24:20|1.5146
09:24:21|1.5146
09:24:22|1.51472
09:24:23|1.51472
09:24:25|1.51472
09:24:26|1.51472
09:24:26|1.51472
09:24:27|1.51472
09:24:28|1.51472
09:24:30|1.51472
09:24:31|1.51472
09:24:32|1.51472
09:24:33|1.51472
09:24:34|1.51472
09:24:35|1.51472
09:24:36|1.51597
09:24:37|1.51597
09:24:38|1.51597
09:24:39|1.51597
09:24:40|1.51597
09:24:41|1.51555
09:24:42|1.51555
09:24:44|1.51555
09:24:45|1.51555
09:24:46|1.51555
09:24:47|1.51555
09:24:48|1.51555
09:24:49|1.51555
09:24:50|1.51555
09:24:51|1.51542
09:24:52|1.51542
09:24:54|1.51542
09:24:55|1.51542
09:24:56|1.51542
09:24:57|1.51542
09:24:58|1.51542
09:24:59|1.51683
09:25:00|1.51683
09:25:01|1.516
09:25:02|1.516
09:25:03|1.516
09:25:04|1.516
09:25:05|1.51472
09:25:06|1.51408
09:25:07|1.51408
09:25:08|1.51408
09:25:09|1.51408
09:25:10|1.51408
09:25:11|1.51408
09:25:12|1.51408
09:25:13|1.51408
09:25:14|1.51408
09:25:15|1.51472
09:25:16|1.51503
09:25:17|1.51503
09:25:18|1.51503
09:25:19|1.51503
09:25:20|1.51503
09:25:21|1.51374
09:25:23|1.51374
09:25:23|1.51374
09:25:24|1.51549
09:25:25|1.51549
09:25:26|1.51549
09:25:27|1.51363
09:25:29|1.51364
09:25:29|1.51364
09:25:30|1.51364
09:25:32|1.51364
09:25:32|1.51364
09:25:33|1.5136
09:25:34|1.51335
09:25:35|1.51335
09:25:36|1.51358
09:25:37|1.51358
09:25:38|1.51358
09:25:39|1.513
09:25:40|1.51231
09:25:41|1.51231
09:25:43|1.51231
09:25:44|1.51262
09:25:45|1.51184
09:25:46|1.51184
09:25:47|1.51184
09:25:48|1.51184
09:25:49|1.51184
09:25:50|1.51184
09:25:51|1.51184
09:25:52|1.51184
09:25:54|1.51184
09:25:55|1.51184
09:25:55|1.51184
09:25:57|1.51184
09:25:58|1.51184
09:25:58|1.51399
09:26:00|1.51399
09:26:01|1.51399
09:26:02|1.51399
09:26:02|1.51338
09:26:03|1.51354
09:26:04|1.51354
09:26:06|1.51279
09:26:07|1.51279
09:26:08|1.51279
09:26:09|1.51279
09:26:10|1.51279
09:26:11|1.51293
09:26:12|1.51293
09:26:13|1.51293
09:26:14|1.51293
09:26:15|1.51296
09:26:16|1.51296
09:26:17|1.51296
09:26:18|1.51296
09:26:19|1.51296
09:26:20|1.51296
09:26:21|1.51296
09:26:23|1.51296
09:26:24|1.51337
09:26:24|1.51337
09:26:25|1.51337
09:26:26|1.51337
09:26:28|1.51337
09:26:28|1.51309
09:26:29|1.51309
09:26:30|1.51187
09:26:31|1.51187
09:26:32|1.51187
09:26:33|1.51187
09:26:34|1.51187
09:26:35|1.51187
09:26:36|1.51187
09:26:37|1.51187
09:26:38|1.51187
09:26:40|1.51187
09:26:40|1.51187
09:26:41|1.51187
09:26:42|1.51308
09:26:44|1.51308
09:26:45|1.51308
09:26:46|1.51308
09:26:47|1.51308
09:26:48|1.51308
09:26:49|1.51308
09:26:50|1.51308
09:26:51|1.51308
09:26:52|1.51308
09:26:53|1.51308
09:26:54|1.51308
09:26:55|1.51308
09:26:56|1.51308
09:26:57|1.51308
09:26:58|1.51308
09:26:59|1.51308
09:27:00|1.51308
09:27:01|1.51354
09:27:02|1.51354
09:27:03|1.51354
09:27:04|1.51354
09:27:05|1.51354
09:27:06|1.51354
09:27:07|1.51354
09:27:08|1.51354
09:27:09|1.515
09:27:10|1.515
09:27:11|1.515
09:27:12|1.515
09:27:13|1.51666
09:27:14|1.51666
09:27:15|1.51666
09:27:16|1.51678
09:27:17|1.51678
09:27:18|1.51678
09:27:19|1.51678
09:27:20|1.51678
09:27:21|1.51678
09:27:22|1.51678
09:27:23|1.51678
09:27:24|1.51791
09:27:25|1.51791
09:27:26|1.51734
09:27:27|1.51734
09:27:28|1.51734
09:27:29|1.51734
09:27:30|1.51734
09:27:31|1.51734
09:27:32|1.51734
09:27:33|1.51734
09:27:34|1.51957
09:27:35|1.51957
09:27:36|1.51957
09:27:37|1.51734
09:27:38|1.51623
09:27:39|1.51515
09:27:40|1.5162
09:27:41|1.51563
09:27:43|1.51563
09:27:43|1.51563
09:27:45|1.51563
09:27:46|1.51563
09:27:47|1.51563
09:27:48|1.51563
09:27:49|1.51535
09:27:50|1.51535
09:27:51|1.51535
09:27:52|1.51535
09:27:53|1.51535
09:27:54|1.51535
09:27:55|1.51535
09:27:56|1.51535
09:27:57|1.51535
09:27:58|1.51535
09:27:59|1.51535
09:28:00|1.51535
09:28:01|1.51535
09:28:02|1.51535
09:28:03|1.51535
09:28:04|1.51536
09:28:06|1.51536
09:28:06|1.51536
09:28:07|1.51535
09:28:09|1.51535
09:28:10|1.51536
09:28:11|1.51679
09:28:12|1.5174
09:28:13|1.51805
09:28:13|1.51805
09:28:14|1.51805
09:28:16|1.51805
09:28:17|1.51805
09:28:17|1.51805
09:28:19|1.519
09:28:19|1.51957
09:28:21|1.52
09:28:21|1.52
09:28:23|1.52
09:28:24|1.519
09:28:25|1.519
09:28:27|1.51907
09:28:27|1.51884
09:28:28|1.51884
09:28:30|1.51853
09:28:30|1.51853
09:28:31|1.51853
09:28:32|1.51773
09:28:33|1.51773
09:28:34|1.51773
09:28:35|1.51791
09:28:36|1.51797
09:28:37|1.51797
09:28:38|1.51797
09:28:40|1.51797
09:28:40|1.51797
09:28:42|1.51797
09:28:42|1.51797
09:28:43|1.51925
09:28:44|1.51925
09:28:46|1.5192
09:28:46|1.51879
09:28:48|1.51862
09:28:49|1.51862
09:28:49|1.5192
09:28:50|1.51818
09:28:52|1.51849
09:28:53|1.51849
09:28:53|1.51849
09:28:55|1.51849
09:28:55|1.5192
09:28:57|1.51926
09:28:58|1.51926
09:28:59|1.51926
09:29:00|1.51926
09:29:01|1.52029
09:29:02|1.52029
09:29:03|1.52029
09:29:04|1.52029
09:29:05|1.52029
09:29:06|1.52029
09:29:07|1.51968
09:29:08|1.51968
09:29:09|1.51968
09:29:10|1.51968
09:29:11|1.51866
09:29:12|1.51866
09:29:13|1.51866
09:29:15|1.51866
09:29:15|1.51866
09:29:16|1.51866
09:29:17|1.51866
09:29:18|1.51866
09:29:19|1.51866
09:29:20|1.51621
09:29:21|1.51621
09:29:22|1.51621
09:29:23|1.51565
09:29:24|1.51565
09:29:25|1.51565
09:29:26|1.51565
09:29:27|1.51565
09:29:29|1.51565
09:29:29|1.51565
09:29:30|1.51565
09:29:31|1.51565
09:29:33|1.51565
09:29:34|1.51833
09:29:34|1.51833
09:29:35|1.51589
09:29:36|1.51565
09:29:37|1.51638
09:29:38|1.51638
09:29:39|1.51638
09:29:40|1.51638
09:29:41|1.51595
09:29:43|1.5164
09:29:43|1.5164
09:29:44|1.5164
09:29:45|1.5164
09:29:47|1.5164
09:29:48|1.5164
09:29:49|1.51645
09:29:51|1.51645
09:29:51|1.51645
09:29:52|1.51645
09:29:54|1.51645
09:29:55|1.51645
09:29:56|1.51645
09:29:56|1.51645
09:29:57|1.51645
09:29:58|1.51645
09:30:00|1.51645
09:30:00|1.51645
09:30:02|1.51645
09:30:03|1.51645
09:30:04|1.51645
09:30:05|1.51686
09:30:06|1.51686
09:30:07|1.51686
09:30:07|1.51686
09:30:09|1.51686
09:30:10|1.51686
09:30:11|1.51686
09:30:12|1.51686
09:30:12|1.51686
09:30:14|1.51686
09:30:15|1.51686
09:30:16|1.51686
09:30:17|1.51686
09:30:18|1.51686
09:30:19|1.51686
09:30:20|1.51686
09:30:21|1.51686
09:30:22|1.51651
09:30:23|1.51651
09:30:24|1.51645
09:30:25|1.51645
09:30:26|1.51621
09:30:27|1.51535
09:30:28|1.515
09:30:29|1.515
09:30:30|1.5162
09:30:31|1.5162
09:30:32|1.5162
09:30:33|1.5162
09:30:35|1.5162
09:30:35|1.5162
09:30:36|1.5162
09:30:37|1.5162
09:30:38|1.515
09:30:39|1.515
09:30:40|1.515
09:30:41|1.515
09:30:42|1.515
09:30:43|1.515
09:30:44|1.51396
09:30:45|1.51396
09:30:46|1.51396
09:30:48|1.51396
09:30:49|1.51396
09:30:50|1.51396
09:30:52|1.51331
09:30:53|1.51331
09:30:54|1.51331
09:30:55|1.51331
09:30:56|1.51001
09:30:57|1.51112
09:30:59|1.51112
09:30:59|1.5117
09:31:01|1.5117
09:31:02|1.5117
09:31:03|1.5117
09:31:04|1.511
09:31:04|1.511
09:31:06|1.511
09:31:06|1.511
09:31:07|1.511
09:31:08|1.511
09:31:09|1.511
09:31:11|1.50989
09:31:11|1.50989
09:31:12|1.50989
09:31:13|1.50909
09:31:14|1.50909
09:31:15|1.51044
09:31:17|1.51
09:31:17|1.51
09:31:18|1.51
09:31:20|1.51
09:31:21|1.50767
09:31:21|1.50767
09:31:22|1.50767
09:31:23|1.50767
09:31:25|1.50641
09:31:26|1.50641
09:31:27|1.50637
09:31:27|1.50637
09:31:29|1.50593
09:31:30|1.50593
09:31:31|1.5056
09:31:32|1.5056
09:31:33|1.50528
09:31:34|1.50528
09:31:35|1.50528
09:31:36|1.50528
09:31:37|1.50528
09:31:38|1.50528
09:31:39|1.50528
09:31:40|1.5028
09:31:41|1.5028
09:31:42|1.502
09:31:43|1.502
09:31:44|1.502
09:31:45|1.502
09:31:46|1.502
09:31:47|1.50283
09:31:48|1.50283
09:31:49|1.50283
09:31:50|1.50283
09:31:51|1.50283
09:31:53|1.50283
09:31:54|1.50283
09:31:55|1.50283
09:31:56|1.50455
09:31:57|1.50455
09:31:58|1.50455
09:31:59|1.50455
09:32:00|1.50455
09:32:02|1.50455
09:32:02|1.50455
09:32:04|1.50455
09:32:05|1.50436
09:32:05|1.50436
09:32:06|1.50491
09:32:08|1.50491
09:32:08|1.50653
09:32:09|1.50653
09:32:10|1.50653
09:32:11|1.50372
09:32:12|1.50372
09:32:13|1.50372
09:32:15|1.50372
09:32:15|1.50372
09:32:17|1.50283
09:32:18|1.50283
09:32:18|1.50283
09:32:19|1.5039
09:32:20|1.503
09:32:21|1.503
09:32:22|1.503
09:32:23|1.50283
09:32:24|1.50283
09:32:26|1.50283
09:32:26|1.50357
09:32:27|1.50357
09:32:29|1.50283
09:32:30|1.502
09:32:31|1.50139
09:32:32|1.5014
09:32:33|1.50226
09:32:34|1.50226
09:32:35|1.50226
09:32:36|1.50226
09:32:37|1.50226
09:32:38|1.50226
09:32:39|1.50226
09:32:40|1.50139
09:32:41|1.50139
09:32:42|1.50231
09:32:43|1.50231
09:32:44|1.50231
09:32:45|1.50231
09:32:46|1.50231
09:32:47|1.50231
09:32:48|1.50231
09:32:49|1.50231
09:32:50|1.50231
09:32:51|1.50231
09:32:53|1.50231
09:32:54|1.50231
09:32:55|1.5035
09:32:56|1.5035
09:32:57|1.5035
09:32:57|1.50349
09:32:58|1.50349
09:33:00|1.50349
09:33:01|1.50349
09:33:02|1.50349
09:33:02|1.50349
09:33:04|1.50349
09:33:05|1.50349
09:33:05|1.50349
09:33:07|1.50397
09:33:08|1.50457
09:33:09|1.50241
09:33:10|1.50402
09:33:11|1.50402
09:33:12|1.50402
09:33:13|1.50402
09:33:14|1.50402
09:33:15|1.50402
09:33:15|1.50402
09:33:17|1.50402
09:33:17|1.50402
09:33:18|1.50767
09:33:20|1.50767
09:33:21|1.50767
09:33:22|1.50767
09:33:22|1.50767
09:33:23|1.50767
09:33:25|1.5072
09:33:26|1.50405
09:33:27|1.5055
09:33:28|1.5055
09:33:29|1.50691
09:33:30|1.50691
09:33:32|1.50691
09:33:32|1.50691
09:33:33|1.50691
09:33:34|1.50691
09:33:36|1.50691
09:33:36|1.50691
09:33:37|1.5055
09:33:39|1.5055
09:33:39|1.5055
09:33:40|1.5055
09:33:41|1.5055
09:33:42|1.5055
09:33:43|1.5055
09:33:44|1.5055
09:33:45|1.5055
09:33:46|1.5055
09:33:48|1.5055
09:33:48|1.5055
09:33:49|1.5055
09:33:51|1.5055
09:33:52|1.50742
09:33:54|1.50742
09:33:55|1.50742
09:33:56|1.50727
09:33:57|1.50727
09:33:59|1.50714
09:34:00|1.506
09:34:02|1.506
09:34:03|1.50726
09:34:04|1.50727
09:34:04|1.50727
09:34:05|1.50727
09:34:06|1.50727
09:34:08|1.50727
09:34:08|1.50727
09:34:10|1.50727
09:34:10|1.50727
09:34:12|1.50727
09:34:12|1.50542
09:34:14|1.505
09:34:14|1.505
09:34:15|1.505
09:34:17|1.505
09:34:17|1.505
09:34:18|1.505
09:34:19|1.505
09:34:21|1.505
09:34:22|1.505
09:34:23|1.505
09:34:25|1.505
09:34:25|1.505
09:34:26|1.505
09:34:28|1.505
09:34:28|1.505
09:34:29|1.505
09:34:31|1.505
09:34:32|1.505
09:34:32|1.50585
09:34:33|1.505
09:34:34|1.505
09:34:35|1.50349
09:34:36|1.50349
09:34:37|1.50346
09:34:38|1.50346
09:34:40|1.50346
09:34:40|1.50346
09:34:42|1.50349
09:34:42|1.50349
09:34:43|1.50349
09:34:44|1.50349
09:34:45|1.50287
09:34:46|1.50287
09:34:48|1.50287
09:34:49|1.50287
09:34:50|1.50287
09:34:50|1.50287
09:34:51|1.50346
09:34:54|1.50346
09:34:54|1.50415
09:34:56|1.50415
09:34:57|1.50415
09:34:58|1.50322
09:34:59|1.50322
09:35:00|1.50322
09:35:02|1.50322
09:35:02|1.50322
09:35:03|1.50322
09:35:05|1.50322
09:35:05|1.50477
09:35:07|1.50477
09:35:07|1.50477
09:35:09|1.50477
09:35:09|1.50287
09:35:10|1.50362
09:35:11|1.50287
09:35:13|1.50287
09:35:14|1.50252
09:35:16|1.50139
09:35:17|1.50139
09:35:17|1.50139
09:35:18|1.50139
09:35:20|1.502
09:35:20|1.50045
09:35:22|1.50045
09:35:22|1.5
09:35:23|1.5
09:35:25|1.5
09:35:26|1.5
09:35:26|1.50075
09:35:28|1.5
09:35:29|1.5
09:35:29|1.5
09:35:31|1.5
09:35:31|1.50045
09:35:33|1.50045
09:35:34|1.5
09:35:34|1.5
09:35:36|1.5
09:35:36|1.5
09:35:38|1.5
09:35:38|1.49999
09:35:39|1.49999
09:35:40|1.49999
09:35:42|1.5
09:35:42|1.5
09:35:43|1.5
09:35:45|1.5032
09:35:46|1.5032
09:35:47|1.5032
09:35:48|1.5032
09:35:49|1.5032
09:35:50|1.5032
09:35:51|1.5032
09:35:52|1.5032
09:35:53|1.5032
09:35:54|1.5032
09:35:55|1.5032
09:35:56|1.5032
09:35:57|1.5032
09:35:58|1.5032
09:35:59|1.5032
09:36:00|1.5032
09:36:01|1.5032
09:36:02|1.5032
09:36:03|1.50045
09:36:04|1.50244
09:36:05|1.5
09:36:06|1.5
09:36:07|1.5
09:36:08|1.5
09:36:09|1.5
09:36:10|1.5
09:36:11|1.49999
09:36:12|1.49999
09:36:13|1.49999
09:36:14|1.49999
09:36:15|1.49999
09:36:16|1.49999
09:36:17|1.49999
09:36:18|1.49999
09:36:19|1.49999
09:36:20|1.49808
09:36:21|1.49808
09:36:22|1.49808
09:36:24|1.49692
09:36:25|1.49702
09:36:26|1.49702
09:36:26|1.49702
09:36:27|1.49702
09:36:28|1.49692
09:36:29|1.49692
09:36:31|1.49692
09:36:31|1.49692
09:36:32|1.49692
09:36:33|1.49692
09:36:34|1.49692
09:36:35|1.49692
09:36:36|1.49692
09:36:39|1.49692
09:36:39|1.495
09:36:40|1.49562
09:36:41|1.49562
09:36:42|1.49562
09:36:44|1.49599
09:36:44|1.49596
09:36:45|1.49596
09:36:46|1.49596
09:36:47|1.49596
09:36:49|1.49596
09:36:49|1.49607
09:36:51|1.49596
09:36:52|1.49597
09:36:53|1.49597
09:36:55|1.49597
09:36:56|1.49597
09:36:57|1.49597
09:36:58|1.49596
09:36:59|1.49596
09:37:01|1.49596
09:37:01|1.49596
09:37:03|1.49596
09:37:03|1.49596
09:37:05|1.49596
09:37:05|1.49596
09:37:07|1.49596
09:37:08|1.49615
09:37:09|1.49615
09:37:09|1.49615
09:37:11|1.49615
09:37:11|1.49615
09:37:12|1.49616
09:37:14|1.49615
09:37:14|1.49596
09:37:16|1.49596
09:37:17|1.49597
09:37:19|1.49597
09:37:19|1.49797
09:37:20|1.49797
09:37:21|1.49797
09:37:22|1.49631
09:37:23|1.49631
09:37:25|1.49596
09:37:26|1.49596
09:37:27|1.4944
09:37:28|1.4944
09:37:29|1.4944
09:37:29|1.4944
09:37:30|1.4944
09:37:31|1.4944
09:37:32|1.4944
09:37:34|1.4944
09:37:34|1.4944
09:37:36|1.4944
09:37:36|1.4944
09:37:38|1.4944
09:37:38|1.4944
09:37:39|1.4944
09:37:40|1.4944
09:37:42|1.4944
09:37:42|1.4944
09:37:43|1.4944
09:37:44|1.4944
09:37:45|1.4944
09:37:47|1.4944
09:37:47|1.49416
09:37:48|1.495
09:37:49|1.495
09:37:50|1.4944
09:37:52|1.495
09:37:53|1.49419
09:37:53|1.49419
09:37:56|1.49681
09:37:56|1.49879
09:37:57|1.49879
09:37:59|1.49879
09:38:00|1.499
09:38:01|1.49845
09:38:03|1.49844
09:38:04|1.49844
09:38:05|1.49844
09:38:06|1.49844
09:38:07|1.49735
09:38:08|1.49735
09:38:09|1.49849
09:38:10|1.49745
09:38:11|1.49745
09:38:12|1.49681
09:38:13|1.49681
09:38:15|1.49794
09:38:16|1.49846
09:38:16|1.49771
09:38:17|1.49771
09:38:19|1.49771
09:38:19|1.49841
09:38:20|1.49845
09:38:21|1.49845
09:38:22|1.49845
09:38:23|1.49845
09:38:24|1.49845
09:38:25|1.49845
09:38:26|1.49845
09:38:27|1.49845
09:38:29|1.49845
09:38:29|1.49845
09:38:30|1.49845
09:38:32|1.49845
09:38:32|1.49675
09:38:33|1.49675
09:38:34|1.49675
09:38:35|1.49675
09:38:36|1.49675
09:38:37|1.5
09:38:39|1.49857
09:38:39|1.49857
09:38:40|1.49857
09:38:42|1.49857
09:38:42|1.49857
09:38:44|1.49857
09:38:45|1.49857
09:38:45|1.49857
09:38:46|1.49857
09:38:47|1.49857
09:38:49|1.49857
09:38:50|1.49857
09:38:51|1.50136
09:38:51|1.50136
09:38:53|1.49971
09:38:54|1.50132
09:38:55|1.50132
09:38:57|1.50132
09:38:58|1.50132
09:38:59|1.50132
09:39:00|1.50132
09:39:02|1.50132
09:39:03|1.50132
09:39:04|1.50132
09:39:04|1.5
09:39:05|1.5
09:39:06|1.5
09:39:08|1.5
09:39:08|1.5
09:39:10|1.5
09:39:11|1.5
09:39:12|1.5
09:39:12|1.5
09:39:13|1.5
09:39:14|1.5
09:39:15|1.5
09:39:17|1.5
09:39:18|1.5
09:39:18|1.5032
09:39:19|1.5032
09:39:20|1.5032
09:39:21|1.5032
09:39:23|1.5032
09:39:23|1.50285
09:39:24|1.50256
09:39:26|1.50257
09:39:26|1.50257
09:39:27|1.50257
09:39:29|1.50257
09:39:30|1.50257
09:39:31|1.50257
09:39:32|1.50257
09:39:32|1.50257
09:39:33|1.50257
09:39:34|1.50256
09:39:36|1.5017
09:39:36|1.50151
09:39:38|1.50151
09:39:38|1.5014
09:39:39|1.50123
09:39:41|1.5
09:39:41|1.5
09:39:42|1.5
09:39:43|1.5
09:39:44|1.5
09:39:46|1.5
09:39:47|1.50065
09:39:48|1.50166
09:39:49|1.50166
09:39:50|1.50166
09:39:51|1.50166
09:39:52|1.50134
09:39:53|1.50134
09:39:54|1.49905
09:39:55|1.49905
09:39:56|1.49905
09:39:57|1.49905
09:39:59|1.49905
09:40:00|1.49905
09:40:01|1.49905
09:40:03|1.49905
09:40:04|1.5
09:40:05|1.5
09:40:06|1.50082
09:40:06|1.50082
09:40:08|1.50082
09:40:08|1.50082
09:40:10|1.50082
09:40:11|1.50082
09:40:11|1.50082
09:40:13|1.50257
09:40:14|1.50255
09:40:15|1.50195
09:40:16|1.50131
09:40:17|1.50256
09:40:17|1.50256
09:40:19|1.50257
09:40:19|1.50257
09:40:21|1.50257
09:40:21|1.50402
09:40:23|1.50402
09:40:24|1.50402
09:40:25|1.50402
09:40:25|1.50402
09:40:27|1.50402
09:40:28|1.50402
09:40:29|1.50402
09:40:30|1.50402
09:40:31|1.50402
09:40:32|1.50401
09:40:33|1.50402
09:40:34|1.50402
09:40:35|1.50402
09:40:36|1.50402
09:40:37|1.50405
09:40:38|1.50405
09:40:39|1.50405
09:40:40|1.50483
09:40:41|1.50485
09:40:42|1.50435
09:40:43|1.50435
09:40:44|1.50435
09:40:45|1.50483
09:40:47|1.50483
09:40:47|1.50483
09:40:48|1.50483
09:40:49|1.50483
09:40:50|1.50483
09:40:51|1.50597
09:40:52|1.50493
09:40:53|1.50493
09:40:54|1.506
09:40:55|1.506
09:40:57|1.506
09:40:58|1.50594
09:40:59|1.50594
09:41:00|1.5051
09:41:01|1.50505
09:41:02|1.5042
09:41:04|1.5042
09:41:06|1.50405
09:41:06|1.50405
09:41:08|1.50405
09:41:08|1.50405
09:41:10|1.50405
09:41:11|1.50405
09:41:11|1.50405
09:41:13|1.50405
09:41:14|1.50405
09:41:15|1.50405
09:41:15|1.50405
09:41:16|1.50405
09:41:17|1.50405
09:41:18|1.50405
09:41:19|1.50405
09:41:20|1.50405
09:41:21|1.50405
09:41:23|1.50405
09:41:24|1.50405
09:41:24|1.50405
09:41:26|1.50405
09:41:27|1.50405
09:41:28|1.50405
09:41:28|1.50405
09:41:30|1.50405
09:41:31|1.50405
09:41:32|1.50405
09:41:32|1.50405
09:41:34|1.50405
09:41:35|1.50405
09:41:36|1.50405
09:41:37|1.50405
09:41:38|1.50345
09:41:39|1.50337
09:41:40|1.50337
09:41:41|1.50337
09:41:43|1.50337
09:41:43|1.50337
09:41:44|1.50337
09:41:45|1.50337
09:41:47|1.50337
09:41:47|1.50337
09:41:48|1.50337
09:41:49|1.50337
09:41:50|1.50337
09:41:51|1.50337
09:41:52|1.50337
09:41:54|1.50235
09:41:54|1.50235
09:41:56|1.50235
09:41:56|1.50235
09:41:57|1.50235
09:42:00|1.50235
09:42:01|1.50235
09:42:01|1.49905
09:42:02|1.49905
09:42:03|1.49969
09:42:04|1.49969
09:42:05|1.499
09:42:07|1.49959
09:42:08|1.49959
09:42:08|1.49959
09:42:10|1.49959
09:42:11|1.49959
09:42:11|1.49959
09:42:13|1.49959
09:42:14|1.49959
09:42:14|1.49959
09:42:15|1.49959
09:42:17|1.49959
09:42:17|1.49969
09:42:18|1.49969
09:42:19|1.49838
09:42:20|1.499
09:42:21|1.4985
09:42:23|1.4985
09:42:23|1.4985
09:42:24|1.49912
09:42:25|1.4985
09:42:26|1.4985
09:42:27|1.4985
09:42:28|1.4985
09:42:30|1.4985
09:42:31|1.4985
09:42:31|1.4985
09:42:33|1.4985
09:42:34|1.4985
09:42:35|1.4985
09:42:36|1.4985
09:42:37|1.4985
09:42:38|1.4985
09:42:39|1.4985
09:42:40|1.4985
09:42:41|1.4985
09:42:42|1.49785
09:42:43|1.49785
09:42:43|1.49785
09:42:44|1.4977
09:42:46|1.49768
09:42:47|1.49768
09:42:47|1.49768
09:42:48|1.49768
09:42:50|1.49768
09:42:50|1.49768
09:42:51|1.49768
09:42:53|1.497
09:42:54|1.497
09:42:54|1.497
09:42:55|1.497
09:42:57|1.49611
09:42:57|1.49611
09:42:59|1.49611
09:43:01|1.49655
09:43:02|1.49655
09:43:03|1.49655
09:43:04|1.49655
09:43:05|1.497
09:43:06|1.497
09:43:08|1.4953
09:43:08|1.49675
09:43:09|1.49675
09:43:10|1.49675
09:43:13|1.49675
09:43:14|1.49675
09:43:14|1.49675
09:43:15|1.4964
09:43:16|1.4964
09:43:17|1.4964
09:43:18|1.4964
09:43:19|1.4964
09:43:20|1.4964
09:43:21|1.4964
09:43:23|1.4964
09:43:23|1.4964
09:43:25|1.4964
09:43:25|1.4964
09:43:26|1.4964
09:43:28|1.4964
09:43:29|1.4964
09:43:29|1.4964
09:43:30|1.4964
09:43:31|1.49813
09:43:32|1.49813
09:43:34|1.49813
09:43:34|1.49813
09:43:35|1.49813
09:43:36|1.49813
09:43:38|1.49813
09:43:39|1.49813
09:43:39|1.49813
09:43:41|1.49813
09:43:42|1.49813
09:43:43|1.49813
09:43:44|1.4965
09:43:45|1.4965
09:43:46|1.4965
09:43:47|1.4965
09:43:48|1.4965
09:43:49|1.4965
09:43:50|1.4965
09:43:51|1.4965
09:43:52|1.4965
09:43:53|1.4965
09:43:54|1.496
09:43:55|1.496
09:43:56|1.496
09:43:57|1.49644
09:43:58|1.49644
09:43:59|1.49644
09:44:00|1.49644
09:44:02|1.49635
09:44:03|1.49635
09:44:03|1.49635
09:44:05|1.49635
09:44:06|1.49635
09:44:07|1.49635
09:44:08|1.49649
09:44:09|1.49649
09:44:10|1.49649
09:44:11|1.49648
09:44:13|1.49649
09:44:13|1.49636
09:44:15|1.49635
09:44:15|1.49635
09:44:17|1.49635
09:44:18|1.49635
09:44:19|1.4965
09:44:20|1.4965
09:44:21|1.4965
09:44:22|1.4965
09:44:23|1.4965
09:44:24|1.4965
09:44:25|1.4965
09:44:26|1.4965
09:44:27|1.4965
09:44:29|1.4965
09:44:29|1.4965
09:44:30|1.4965
09:44:31|1.4965
09:44:33|1.4965
09:44:33|1.4965
09:44:34|1.49649
09:44:35|1.49649
09:44:36|1.49649
09:44:37|1.49649
09:44:38|1.49649
09:44:40|1.49649
09:44:41|1.49649
09:44:42|1.49649
09:44:43|1.49813
09:44:43|1.49813
09:44:45|1.49813
09:44:46|1.49813
09:44:47|1.49813
09:44:48|1.49813
09:44:49|1.49813
09:44:50|1.49813
09:44:51|1.49813
09:44:52|1.49813
09:44:53|1.49813
09:44:54|1.49813
09:44:55|1.49813
09:44:56|1.49813
09:44:57|1.49813
09:44:58|1.49813
09:44:59|1.49813
09:45:00|1.49813
09:45:01|1.49813
09:45:02|1.49813
09:45:03|1.49969
09:45:04|1.49969
09:45:05|1.49991
09:45:06|1.49991
09:45:08|1.49989
09:45:09|1.49989
09:45:10|1.49989
09:45:11|1.49989
09:45:11|1.49983
09:45:12|1.49983
09:45:14|1.49969
09:45:15|1.49969
09:45:15|1.49969
09:45:16|1.49969
09:45:18|1.49953
09:45:19|1.49953
09:45:19|1.49953
09:45:21|1.49953
09:45:22|1.49953
09:45:23|1.49989
09:45:24|1.49989
09:45:25|1.49989
09:45:26|1.49989
09:45:26|1.49989
09:45:28|1.49989
09:45:29|1.49989
09:45:30|1.49989
09:45:31|1.49989
09:45:32|1.49813
09:45:33|1.49813
09:45:35|1.49813
09:45:35|1.49813
09:45:36|1.49813
09:45:37|1.49813
09:45:39|1.49813
09:45:39|1.49901
09:45:41|1.49901
09:45:41|1.49901
09:45:43|1.49901
09:45:43|1.49901
09:45:44|1.49901
09:45:45|1.49901
09:45:46|1.49901
09:45:47|1.49901
09:45:48|1.49901
09:45:49|1.49901
09:45:51|1.497
09:45:52|1.497
09:45:52|1.497
09:45:53|1.497
09:45:55|1.497
09:45:55|1.497
09:45:56|1.497
09:45:58|1.497
09:45:58|1.497
09:45:59|1.497
09:46:00|1.497
09:46:01|1.497
09:46:04|1.497
09:46:04|1.49666
09:46:06|1.497
09:46:07|1.497
09:46:08|1.49551
09:46:09|1.49551
09:46:10|1.49688
09:46:12|1.49688
09:46:12|1.49501
09:46:13|1.495
09:46:14|1.494
09:46:16|1.494
09:46:16|1.494
09:46:17|1.494
09:46:20|1.494
09:46:20|1.494
09:46:21|1.49111
09:46:22|1.491
09:46:23|1.491
09:46:25|1.491
09:46:25|1.49
09:46:26|1.49057
09:46:28|1.49
09:46:29|1.49
09:46:29|1.49
09:46:31|1.49
09:46:32|1.49
09:46:32|1.49
09:46:34|1.49
09:46:34|1.49
09:46:36|1.49
09:46:36|1.49
09:46:37|1.49
09:46:39|1.49
09:46:39|1.49
09:46:41|1.49
09:46:42|1.49
09:46:42|1.49
09:46:44|1.49
09:46:45|1.49
09:46:45|1.49
09:46:47|1.49
09:46:47|1.49
09:46:49|1.49
09:46:49|1.49
09:46:51|1.49
09:46:52|1.48911
09:46:53|1.49
09:46:54|1.49
09:46:55|1.49
09:46:56|1.49
09:46:57|1.49
09:46:58|1.49
09:46:59|1.49
09:47:00|1.49
09:47:01|1.49
09:47:02|1.49
09:47:03|1.48901
09:47:04|1.49
09:47:06|1.49001
09:47:07|1.49
09:47:08|1.49
09:47:09|1.49
09:47:09|1.49
09:47:11|1.49
09:47:12|1.49
09:47:13|1.49
09:47:13|1.49
09:47:14|1.49032
09:47:15|1.49032
09:47:17|1.49032
09:47:17|1.49032
09:47:18|1.49032
09:47:20|1.49032
09:47:20|1.49032
09:47:22|1.49123
09:47:22|1.49123
09:47:23|1.49123
09:47:25|1.49234
09:47:26|1.49234
09:47:27|1.49234
09:47:28|1.49234
09:47:29|1.49234
09:47:30|1.49234
09:47:31|1.49234
09:47:32|1.49234
09:47:33|1.49234
09:47:34|1.49234
09:47:35|1.49234
09:47:36|1.49234
09:47:37|1.49234
09:47:38|1.49234
09:47:39|1.49234
09:47:40|1.49234
09:47:41|1.49234
09:47:42|1.49234
09:47:43|1.49234
09:47:44|1.49234
09:47:45|1.49073
09:47:46|1.49229
09:47:47|1.49229
09:47:48|1.49228
09:47:49|1.49228
09:47:50|1.49228
09:47:51|1.4908
09:47:52|1.4908
09:47:54|1.4908
09:47:54|1.4908
09:47:55|1.4908
09:47:56|1.49223
09:47:57|1.49223
09:47:58|1.49223
09:47:59|1.49234
09:48:00|1.49234
09:48:01|1.49234
09:48:02|1.49234
09:48:03|1.49234
09:48:05|1.49226
09:48:06|1.49226
09:48:07|1.49234
09:48:08|1.49234
09:48:09|1.49234
09:48:10|1.49234
09:48:11|1.49234
09:48:13|1.49234
09:48:13|1.49234
09:48:14|1.49165
09:48:17|1.49057
09:48:18|1.49032
09:48:18|1.49
09:48:19|1.48886
09:48:20|1.48886
09:48:21|1.48886
09:48:23|1.48886
09:48:23|1.48886
09:48:24|1.48886
09:48:25|1.48886
09:48:26|1.48889
09:48:28|1.48886
09:48:28|1.48886
09:48:30|1.49032
09:48:30|1.49032
09:48:32|1.49032
09:48:32|1.49032
09:48:34|1.49032
09:48:35|1.49032
09:48:36|1.49032
09:48:37|1.49032
09:48:38|1.49032
09:48:38|1.49032
09:48:39|1.48959
09:48:41|1.48959
09:48:42|1.49032
09:48:43|1.49032
09:48:44|1.49032
09:48:45|1.49154
09:48:46|1.49154
09:48:47|1.49154
09:48:48|1.49154
09:48:49|1.49154
09:48:50|1.49154
09:48:51|1.49154
09:48:52|1.49154
09:48:53|1.49154
09:48:54|1.49032
09:48:55|1.49032
09:48:56|1.49032
09:48:57|1.49032
09:48:58|1.49032
09:48:59|1.49032
09:49:00|1.48959
09:49:01|1.48959
09:49:02|1.48959
09:49:03|1.49078
09:49:04|1.49078
09:49:05|1.49078
09:49:06|1.49078
09:49:08|1.49078
09:49:09|1.48982
09:49:11|1.48982
09:49:11|1.4896
09:49:12|1.48959
09:49:13|1.48959
09:49:14|1.48959
09:49:16|1.48959
09:49:17|1.48886
09:49:18|1.48773
09:49:18|1.48773
09:49:20|1.48878
09:49:20|1.48878
09:49:22|1.48878
09:49:22|1.4888
09:49:24|1.4888
09:49:24|1.4888
09:49:25|1.4888
09:49:27|1.4888
09:49:28|1.4888
09:49:29|1.4888
09:49:30|1.4888
09:49:30|1.4888
09:49:31|1.4888
09:49:33|1.4888
09:49:34|1.4888
09:49:34|1.4888
09:49:35|1.4888
09:49:37|1.4888
09:49:37|1.4888
09:49:39|1.4888
09:49:39|1.4888
09:49:41|1.4888
09:49:42|1.48866
09:49:43|1.48866
09:49:44|1.48866
09:49:45|1.48866
09:49:46|1.48866
09:49:47|1.48716
09:49:48|1.48716
09:49:49|1.48735
09:49:51|1.48735
09:49:51|1.48735
09:49:53|1.48828
09:49:53|1.48964
09:49:55|1.48964
09:49:55|1.48964
09:49:56|1.48964
09:49:58|1.48964
09:49:58|1.48964
09:49:59|1.48944
09:50:01|1.48944
09:50:01|1.49166
09:50:02|1.49191
09:50:04|1.49191
09:50:04|1.49421
09:50:05|1.49421
09:50:07|1.495
09:50:08|1.495
09:50:09|1.495
09:50:10|1.49663
09:50:12|1.49663
09:50:13|1.49593
09:50:13|1.49593
09:50:14|1.49593
09:50:16|1.49593
09:50:16|1.495
09:50:17|1.495
09:50:18|1.495
09:50:19|1.495
09:50:20|1.495
09:50:22|1.495
09:50:23|1.495
09:50:24|1.495
09:50:25|1.493
09:50:26|1.493
09:50:27|1.493
09:50:28|1.493
09:50:30|1.493
09:50:30|1.493
09:50:31|1.493
09:50:33|1.493
09:50:34|1.493
09:50:34|1.493
09:50:35|1.493
09:50:36|1.493
09:50:37|1.493
09:50:38|1.493
09:50:40|1.493
09:50:41|1.493
09:50:42|1.493
09:50:42|1.49069
09:50:43|1.49069
09:50:44|1.49069
09:50:46|1.49069
09:50:46|1.49012
09:50:48|1.49012
09:50:49|1.49012
09:50:49|1.49012
09:50:51|1.49012
09:50:51|1.4901
09:50:53|1.4901
09:50:54|1.4901
09:50:55|1.4901
09:50:56|1.4901
09:50:57|1.4901
09:50:58|1.4901
09:50:59|1.4901
09:51:00|1.4901
09:51:00|1.4901
09:51:02|1.4901
09:51:03|1.49005
09:51:04|1.49005
09:51:05|1.48893
09:51:06|1.48893
09:51:07|1.48893
09:51:08|1.48893
09:51:10|1.48975
09:51:11|1.48975
09:51:12|1.4888
09:51:13|1.4888
09:51:14|1.4888
09:51:16|1.4888
09:51:16|1.4888
09:51:17|1.4888
09:51:18|1.48831
09:51:19|1.48831
09:51:21|1.48892
09:51:22|1.48892
09:51:23|1.48892
09:51:24|1.48892
09:51:24|1.48714
09:51:26|1.48748
09:51:26|1.48748
09:51:27|1.48657
09:51:28|1.48776
09:51:30|1.48656
09:51:30|1.48656
09:51:32|1.48656
09:51:32|1.48656
09:51:33|1.48656
09:51:34|1.48799
09:51:36|1.48656
09:51:36|1.48656
09:51:38|1.48656
09:51:39|1.48656
09:51:39|1.48656
09:51:40|1.48656
09:51:41|1.48656
09:51:43|1.48656
09:51:43|1.48656
09:51:45|1.48656
09:51:45|1.48656
09:51:46|1.48655
09:51:47|1.48656
09:51:49|1.48656
09:51:50|1.486
09:51:50|1.486
09:51:52|1.486
09:51:53|1.48748
09:51:53|1.48748
09:51:55|1.48748
09:51:56|1.48748
09:51:56|1.48748
09:51:58|1.48748
09:51:59|1.48748
09:52:00|1.48748
09:52:01|1.48748
09:52:01|1.48748
09:52:03|1.48748
09:52:04|1.48748
09:52:05|1.48748
09:52:06|1.48748
09:52:07|1.48893
09:52:08|1.48771
09:52:09|1.4909
09:52:10|1.49106
09:52:11|1.49095
09:52:12|1.49095
09:52:13|1.49095
09:52:14|1.49095
09:52:15|1.49095
09:52:16|1.49095
09:52:17|1.49095
09:52:18|1.49095
09:52:19|1.49095
09:52:20|1.49095
09:52:21|1.49095
09:52:22|1.49095
09:52:23|1.49095
09:52:24|1.49095
09:52:26|1.48937
09:52:27|1.48937
09:52:28|1.48937
09:52:29|1.48937
09:52:30|1.48937
09:52:31|1.48946
09:52:31|1.48946
09:52:33|1.48946
09:52:33|1.48946
09:52:34|1.48946
09:52:35|1.4881
09:52:37|1.49026
09:52:38|1.48946
09:52:39|1.48946
09:52:40|1.48946
09:52:41|1.48946
09:52:43|1.48946
09:52:43|1.48941
09:52:45|1.48941
09:52:45|1.48941
09:52:47|1.48751
09:52:47|1.48751
09:52:48|1.48751
09:52:49|1.48751
09:52:50|1.48751
09:52:52|1.48751
09:52:52|1.48802
09:52:53|1.48802
09:52:54|1.48803
09:52:56|1.48803
09:52:56|1.48803
09:52:57|1.49026
09:52:58|1.49047
09:53:00|1.49047
09:53:01|1.49047
09:53:02|1.49047
09:53:02|1.49164
09:53:03|1.49164
09:53:05|1.49164
09:53:06|1.49164
09:53:07|1.49164
09:53:08|1.49164
09:53:09|1.49164
09:53:11|1.49164
09:53:12|1.49164
09:53:12|1.49164
09:53:14|1.49164
09:53:14|1.49374
09:53:16|1.49374
09:53:17|1.49374
09:53:17|1.49374
09:53:19|1.49374
09:53:19|1.49374
09:53:21|1.496
09:53:22|1.496
09:53:22|1.496
09:53:24|1.496
09:53:24|1.49523
09:53:25|1.49523
09:53:27|1.49523
09:53:28|1.496
09:53:29|1.496
09:53:30|1.496
09:53:31|1.496
09:53:32|1.496
09:53:33|1.496
09:53:34|1.49699
09:53:35|1.49699
09:53:36|1.49734
09:53:37|1.49734
09:53:38|1.49734
09:53:39|1.49734
09:53:40|1.49734
09:53:41|1.49593
09:53:42|1.49593
09:53:43|1.49593
09:53:44|1.49789
09:53:45|1.49789
09:53:46|1.49789
09:53:47|1.49789
09:53:48|1.49789
09:53:49|1.49789
09:53:50|1.49789
09:53:51|1.49789
09:53:52|1.49789
09:53:53|1.49729
09:53:54|1.49717
09:53:55|1.49717
09:53:56|1.49717
09:53:57|1.49717
09:53:58|1.49717
09:53:59|1.49717
09:54:00|1.49717
09:54:01|1.49717
09:54:02|1.49717
09:54:03|1.49717
09:54:04|1.4961
09:54:05|1.49501
09:54:06|1.49501
09:54:07|1.49501
09:54:08|1.49609
09:54:09|1.49501
09:54:10|1.49609
09:54:12|1.49609
09:54:13|1.49609
09:54:15|1.49665
09:54:16|1.49665
09:54:17|1.49665
09:54:18|1.49665
09:54:18|1.49665
09:54:20|1.49665
09:54:21|1.49665
09:54:22|1.49665
09:54:23|1.495
09:54:24|1.495
09:54:25|1.495
09:54:27|1.495
09:54:27|1.495
09:54:29|1.49496
09:54:30|1.49496
09:54:30|1.49496
09:54:31|1.49374
09:54:33|1.49374
09:54:34|1.49374
09:54:35|1.49374
09:54:35|1.49374
09:54:36|1.49374
09:54:38|1.49374
09:54:39|1.49374
09:54:40|1.49374
09:54:41|1.49374
09:54:42|1.49374
09:54:43|1.49374
09:54:44|1.49374
09:54:45|1.49275
09:54:46|1.49275
09:54:47|1.49275
09:54:48|1.49275
09:54:49|1.49275
09:54:50|1.49275
09:54:51|1.49275
09:54:52|1.49275
09:54:54|1.49328
09:54:54|1.49328
09:54:55|1.49328
09:54:56|1.49328
09:54:57|1.49328
09:54:58|1.49328
09:55:00|1.49328
09:55:00|1.49298
09:55:01|1.49298
09:55:02|1.49298
09:55:03|1.49298
09:55:05|1.49477
09:55:05|1.49477
09:55:06|1.49477
09:55:07|1.49477
09:55:08|1.49477
09:55:09|1.49477
09:55:11|1.49477
09:55:11|1.49477
09:55:13|1.49477
09:55:14|1.49477
09:55:16|1.49477
09:55:17|1.49545
09:55:17|1.49545
09:55:19|1.49545
09:55:21|1.49545
09:55:21|1.49545
09:55:22|1.49545
09:55:23|1.49545
09:55:24|1.49616
09:55:26|1.49616
09:55:27|1.49616
09:55:27|1.49616
09:55:28|1.49616
09:55:29|1.49616
09:55:31|1.49771
09:55:31|1.49771
09:55:33|1.49771
09:55:33|1.49771
09:55:34|1.49771
09:55:36|1.49771
09:55:36|1.49771
09:55:37|1.49749
09:55:39|1.49749
09:55:40|1.49749
09:55:41|1.4975
09:55:42|1.4975
09:55:43|1.4975
09:55:45|1.49771
09:55:46|1.49899
09:55:46|1.49899
09:55:47|1.49899
09:55:49|1.49899
09:55:49|1.49899
09:55:50|1.49887
09:55:51|1.49749
09:55:53|1.49749
09:55:53|1.49768
09:55:55|1.49768
09:55:55|1.49768
09:55:57|1.49723
09:55:58|1.49723
09:55:59|1.49723
09:55:59|1.49723
09:56:01|1.49723
09:56:01|1.49723
09:56:02|1.49477
09:56:03|1.49476
09:56:04|1.49476
09:56:06|1.49476
09:56:06|1.49476
09:56:08|1.49561
09:56:08|1.49561
09:56:09|1.49561
09:56:11|1.49561
09:56:11|1.49561
09:56:12|1.49544
09:56:14|1.49544
09:56:15|1.49555
09:56:16|1.49555
09:56:17|1.49555
09:56:18|1.49555
09:56:20|1.49484
09:56:20|1.49484
09:56:22|1.49484
09:56:22|1.49484
09:56:24|1.49484
09:56:25|1.49484
09:56:26|1.49484
09:56:27|1.49484
09:56:28|1.49541
09:56:29|1.49541
09:56:30|1.49541
09:56:31|1.49541
09:56:32|1.49541
09:56:33|1.49541
09:56:34|1.49541
09:56:35|1.49541
09:56:36|1.49541
09:56:37|1.49541
09:56:38|1.49541
09:56:39|1.49541
09:56:40|1.49541
09:56:41|1.49541
09:56:42|1.49541
09:56:43|1.49541
09:56:44|1.49541
09:56:45|1.49541
09:56:46|1.49541
09:56:48|1.49541
09:56:49|1.49541
09:56:49|1.49541
09:56:51|1.49541
09:56:51|1.49541
09:56:52|1.49541
09:56:54|1.49541
09:56:55|1.49541
09:56:56|1.49541
09:56:57|1.49541
09:56:58|1.49541
09:56:59|1.49541
09:57:00|1.49541
09:57:01|1.49541
09:57:02|1.49541
09:57:03|1.49541
09:57:04|1.49545
09:57:06|1.49545
09:57:06|1.49828
09:57:07|1.49828
09:57:08|1.49828
09:57:09|1.49828
09:57:10|1.49828
09:57:11|1.49828
09:57:12|1.49828
09:57:14|1.49828
09:57:15|1.49784
09:57:16|1.49784
09:57:18|1.49784
09:57:19|1.49784
09:57:19|1.49784
09:57:21|1.49784
09:57:22|1.49784
09:57:22|1.49784
09:57:24|1.49784
09:57:25|1.49784
09:57:25|1.49784
09:57:27|1.49784
09:57:28|1.49784
09:57:29|1.49784
09:57:30|1.4968
09:57:31|1.4968
09:57:32|1.4968
09:57:33|1.4968
09:57:34|1.49681
09:57:35|1.49672
09:57:36|1.49672
09:57:37|1.496
09:57:38|1.496
09:57:39|1.496
09:57:40|1.496
09:57:41|1.496
09:57:42|1.49541
09:57:43|1.49541
09:57:45|1.49494
09:57:45|1.49494
09:57:46|1.494
09:57:47|1.494
09:57:48|1.494
09:57:50|1.494
09:57:51|1.494
09:57:51|1.494
09:57:53|1.494
09:57:54|1.494
09:57:54|1.494
09:57:56|1.494
09:57:57|1.494
09:57:58|1.494
09:57:58|1.494
09:57:59|1.494
09:58:01|1.494
09:58:02|1.494
09:58:04|1.49401
09:58:04|1.494
09:58:06|1.49397
09:58:06|1.49328
09:58:07|1.49329
09:58:08|1.49329
09:58:10|1.49294
09:58:10|1.49294
09:58:11|1.49204
09:58:13|1.492
09:58:13|1.49204
09:58:14|1.49204
09:58:15|1.49074
09:58:17|1.49074
09:58:19|1.49074
09:58:21|1.49074
09:58:21|1.49074
09:58:22|1.49322
09:58:24|1.49322
09:58:25|1.49322
09:58:26|1.49322
09:58:27|1.49322
09:58:28|1.49322
09:58:30|1.49322
09:58:30|1.49322
09:58:32|1.49322
09:58:33|1.49322
09:58:34|1.49322
09:58:34|1.49322
09:58:36|1.49322
09:58:37|1.49322
09:58:38|1.49322
09:58:39|1.49322
09:58:39|1.49338
09:58:41|1.49338
09:58:42|1.49338
09:58:42|1.49322
09:58:43|1.49322
09:58:45|1.49322
09:58:46|1.49322
09:58:47|1.49322
09:58:47|1.49322
09:58:49|1.49204
09:58:50|1.49204
09:58:50|1.49204
09:58:52|1.49204
09:58:53|1.49204
09:58:53|1.49204
09:58:54|1.49204
09:58:56|1.49204
09:58:57|1.4918
09:58:58|1.49203
09:58:58|1.49204
09:59:00|1.49204
09:59:01|1.49204
09:59:02|1.4923
09:59:03|1.49204
09:59:04|1.49204
09:59:05|1.49137
09:59:05|1.49137
09:59:07|1.49137
09:59:08|1.49137
09:59:09|1.49137
09:59:10|1.49137
09:59:10|1.49137
09:59:12|1.49137
09:59:12|1.49204
09:59:14|1.49204
09:59:14|1.49174
09:59:17|1.49174
09:59:18|1.49174
09:59:18|1.49174
09:59:20|1.49174
09:59:22|1.49183
09:59:23|1.49164
09:59:23|1.49063
09:59:25|1.49063
09:59:26|1.49063
09:59:27|1.49058
09:59:27|1.49058
09:59:28|1.49058
09:59:29|1.49058
09:59:30|1.49058
09:59:32|1.49058
09:59:32|1.49058
09:59:34|1.49058
09:59:34|1.49187
09:59:36|1.49185
09:59:36|1.49185
09:59:37|1.49202
09:59:38|1.49202
09:59:39|1.49202
09:59:40|1.49204
09:59:41|1.49204
09:59:43|1.49204
09:59:44|1.49204
09:59:44|1.49204
09:59:45|1.49204
09:59:46|1.49204
09:59:48|1.49204
09:59:48|1.49204
09:59:50|1.49204
09:59:50|1.49204
09:59:52|1.49334
09:59:52|1.49389
09:59:54|1.49389
09:59:54|1.494
09:59:56|1.494
09:59:57|1.494
09:59:58|1.494
09:59:59|1.494
10:00:00|1.494
10:00:01|1.494
10:00:02|1.494
10:00:02|1.494
10:00:04|1.494
10:00:04|1.49519
10:00:05|1.49519
10:00:07|1.496
10:00:08|1.496
10:00:08|1.496
10:00:09|1.496
10:00:11|1.49787
10:00:12|1.49787
10:00:13|1.49787
10:00:14|1.4971
10:00:14|1.4971
10:00:16|1.4971
10:00:17|1.4971
10:00:19|1.4962
10:00:19|1.4962
10:00:21|1.4962
10:00:21|1.49597
10:00:23|1.49597
10:00:24|1.49597
10:00:25|1.49597
10:00:25|1.49597
10:00:27|1.49597
10:00:28|1.49597
10:00:28|1.49597
10:00:29|1.49597
10:00:30|1.49597
10:00:32|1.49597
10:00:33|1.49597
10:00:34|1.49597
10:00:35|1.49597
10:00:36|1.49597
10:00:37|1.49597
10:00:37|1.49597
10:00:39|1.49597
10:00:40|1.49597
10:00:41|1.49597
10:00:42|1.49597
10:00:43|1.49597
10:00:44|1.49597
10:00:45|1.49769
10:00:46|1.49769
10:00:47|1.49768
10:00:48|1.49768
10:00:49|1.49768
10:00:50|1.5
10:00:51|1.5
10:00:52|1.5
10:00:53|1.49882
10:00:54|1.49882
10:00:55|1.49882
10:00:56|1.49882
10:00:57|1.49882
10:00:58|1.49882
10:00:59|1.49882
10:01:00|1.49882
10:01:01|1.49882
10:01:02|1.4979
10:01:03|1.4979
10:01:04|1.4979
10:01:05|1.4979
10:01:06|1.4979
10:01:07|1.49777
10:01:08|1.49777
10:01:09|1.49777
10:01:10|1.4959
10:01:11|1.4959
10:01:13|1.49715
10:01:13|1.49753
10:01:15|1.49753
10:01:16|1.49753
10:01:17|1.49753
10:01:18|1.49753
10:01:19|1.49753
10:01:20|1.49753
10:01:21|1.49753
10:01:23|1.49753
10:01:23|1.49753
10:01:25|1.49753
10:01:25|1.49753
10:01:27|1.49753
10:01:27|1.49753
10:01:29|1.49753
10:01:30|1.49753
10:01:30|1.49753
10:01:31|1.49754
10:01:33|1.49753
10:01:34|1.49753
10:01:34|1.49753
10:01:36|1.49753
10:01:37|1.4989
10:01:38|1.4989
10:01:38|1.4989
10:01:40|1.4989
10:01:40|1.4989
10:01:42|1.4989
10:01:43|1.4989
10:01:44|1.4989
10:01:45|1.50026
10:01:46|1.50026
10:01:46|1.50099
10:01:48|1.50099
10:01:49|1.50099
10:01:50|1.50099
10:01:51|1.50099
10:01:52|1.50182
10:01:53|1.50182
10:01:54|1.50182
10:01:55|1.50129
10:01:56|1.50129
10:01:57|1.49901
10:01:58|1.49901
10:01:59|1.49901
10:02:00|1.4989
10:02:01|1.49753
10:02:02|1.49796
10:02:03|1.49796
10:02:04|1.49796
10:02:05|1.49796
10:02:06|1.49796
10:02:07|1.49796
10:02:08|1.49796
10:02:09|1.4979
10:02:10|1.4979
10:02:11|1.4989
10:02:12|1.4989
10:02:13|1.49694
10:02:14|1.49694
10:02:15|1.49694
10:02:16|1.49694
10:02:17|1.49694
10:02:18|1.49847
10:02:20|1.49847
10:02:21|1.49745
10:02:22|1.49603
10:02:23|1.496
10:02:24|1.496
10:02:25|1.496
10:02:26|1.496
10:02:27|1.496
10:02:28|1.496
10:02:29|1.496
10:02:30|1.496
10:02:31|1.496
10:02:32|1.496
10:02:32|1.496
10:02:34|1.496
10:02:35|1.496
10:02:36|1.496
10:02:37|1.496
10:02:37|1.496
10:02:39|1.496
10:02:40|1.496
10:02:41|1.496
10:02:42|1.496
10:02:43|1.496
10:02:44|1.496
10:02:45|1.496
10:02:46|1.496
10:02:47|1.496
10:02:48|1.496
10:02:49|1.496
10:02:50|1.496
10:02:51|1.49738
10:02:52|1.49738
10:02:53|1.49738
10:02:54|1.49738
10:02:55|1.49738
10:02:56|1.49738
10:02:57|1.49738
10:02:58|1.49738
10:02:59|1.49738
10:03:00|1.49738
10:03:01|1.49738
10:03:02|1.49738
10:03:03|1.49738
10:03:04|1.49738
10:03:05|1.49738
10:03:06|1.49738
10:03:07|1.49738
10:03:08|1.49738
10:03:09|1.49909
10:03:10|1.49909
10:03:11|1.49909
10:03:12|1.49909
10:03:13|1.49909
10:03:15|1.49909
10:03:16|1.49963
10:03:16|1.49876
10:03:17|1.49876
10:03:18|1.49876
10:03:19|1.49876
10:03:21|1.49876
10:03:22|1.49876
10:03:23|1.49876
10:03:25|1.49876
10:03:25|1.49876
10:03:26|1.49738
10:03:28|1.4987
10:03:28|1.4987
10:03:29|1.49736
10:03:30|1.49736
10:03:32|1.4987
10:03:32|1.4987
10:03:33|1.4987
10:03:35|1.4987
10:03:36|1.4987
10:03:36|1.49845
10:03:37|1.49845
10:03:39|1.4987
10:03:39|1.49906
10:03:40|1.4993
10:03:41|1.4993
10:03:43|1.4993
10:03:44|1.4993
10:03:45|1.4993
10:03:45|1.50076
10:03:46|1.50076
10:03:47|1.50076
10:03:49|1.50182
10:03:51|1.50182
10:03:51|1.50182
10:03:52|1.50182
10:03:54|1.50182
10:03:55|1.50182
10:03:55|1.502
10:03:57|1.502
10:03:57|1.50217
10:03:59|1.502
10:04:00|1.502
10:04:01|1.50229
10:04:02|1.50229
10:04:03|1.50229
10:04:04|1.50229
10:04:05|1.50229
10:04:06|1.50229
10:04:07|1.50229
10:04:08|1.50229
10:04:09|1.50229
10:04:11|1.502
10:04:11|1.502
10:04:12|1.502
10:04:13|1.502
10:04:14|1.50229
10:04:16|1.50229
10:04:16|1.50229
10:04:17|1.50204
10:04:18|1.50204
10:04:19|1.5036
10:04:21|1.50378
10:04:22|1.50378
10:04:23|1.50344
10:04:24|1.50378
10:04:25|1.50378
10:04:27|1.50378
10:04:28|1.50378
10:04:29|1.50378
10:04:30|1.50378
10:04:31|1.50378
10:04:33|1.50344
10:04:34|1.50344
10:04:35|1.50344
10:04:36|1.50344
10:04:36|1.50344
10:04:38|1.50344
10:04:39|1.50344
10:04:40|1.50344
10:04:40|1.50344
10:04:43|1.50344
10:04:44|1.50344
10:04:45|1.50344
10:04:45|1.50344
10:04:46|1.50344
10:04:48|1.504
10:04:49|1.504
10:04:50|1.505
10:04:51|1.505
10:04:52|1.5054
10:04:53|1.5054
10:04:54|1.5054
10:04:55|1.5054
10:04:56|1.5054
10:04:57|1.5054
10:04:58|1.5054
10:04:59|1.5054
10:05:00|1.5054
10:05:01|1.5054
10:05:02|1.5054
10:05:03|1.5054
10:05:04|1.5054
10:05:05|1.5054
10:05:07|1.50377
10:05:07|1.50377
10:05:08|1.50377
10:05:09|1.50377
10:05:10|1.50377
10:05:11|1.50377
10:05:12|1.50417
10:05:13|1.50417
10:05:14|1.50417
10:05:15|1.50417
10:05:16|1.50417
10:05:17|1.50417
10:05:18|1.50417
10:05:19|1.50539
10:05:20|1.5054
10:05:22|1.50609
10:05:23|1.50609
10:05:24|1.50609
10:05:25|1.50609
10:05:27|1.50588
10:05:27|1.50588
10:05:28|1.50588
10:05:30|1.50588
10:05:31|1.50588
10:05:31|1.50588
10:05:33|1.50417
10:05:34|1.50417
10:05:35|1.50478
10:05:35|1.50478
10:05:36|1.5048
10:05:37|1.5048
10:05:38|1.5033
10:05:40|1.5033
10:05:41|1.5033
10:05:42|1.5033
10:05:42|1.50354
10:05:44|1.50414
10:05:45|1.50414
10:05:46|1.50282
10:05:46|1.50255
10:05:48|1.502
10:05:49|1.502
10:05:50|1.502
10:05:51|1.502
10:05:52|1.502
10:05:53|1.502
10:05:54|1.502
10:05:55|1.502
10:05:56|1.5029
10:05:56|1.5029
10:05:57|1.50264
10:05:59|1.50264
10:06:00|1.50264
10:06:01|1.50264
10:06:02|1.502
10:06:03|1.502
10:06:04|1.502
10:06:04|1.502
10:06:06|1.50305
10:06:06|1.50305
10:06:07|1.50228
10:06:09|1.50228
10:06:10|1.50228
10:06:11|1.50228
10:06:11|1.50228
10:06:12|1.50228
10:06:14|1.50348
10:06:15|1.50348
10:06:16|1.50348
10:06:16|1.50254
10:06:18|1.50254
10:06:19|1.50254
10:06:19|1.50254
10:06:21|1.50254
10:06:21|1.50254
10:06:24|1.50254
10:06:24|1.50254
10:06:25|1.50254
10:06:26|1.50254
10:06:27|1.503
10:06:29|1.50228
10:06:29|1.50228
10:06:30|1.50228
10:06:31|1.50228
10:06:32|1.50228
10:06:33|1.50228
10:06:34|1.50228
10:06:35|1.50228
10:06:36|1.50228
10:06:37|1.50228
10:06:38|1.5
10:06:39|1.5
10:06:40|1.5
10:06:41|1.5
10:06:43|1.5
10:06:44|1.5
10:06:45|1.5
10:06:46|1.5
10:06:47|1.5
10:06:49|1.5
10:06:50|1.5
10:06:51|1.5
10:06:51|1.5
10:06:52|1.5
10:06:53|1.5
10:06:54|1.5
10:06:55|1.5
10:06:56|1.5
10:06:57|1.5
10:06:58|1.49963
10:07:00|1.49963
10:07:00|1.49954
10:07:01|1.49954
10:07:02|1.49954
10:07:03|1.49954
10:07:04|1.49954
10:07:05|1.49954
10:07:06|1.49963
10:07:07|1.49963
10:07:09|1.5
10:07:09|1.5
10:07:11|1.5
10:07:11|1.5
10:07:12|1.5
10:07:14|1.5
10:07:14|1.5
10:07:15|1.5
10:07:17|1.5
10:07:18|1.5
10:07:18|1.50167
10:07:19|1.50167
10:07:20|1.50167
10:07:21|1.50167
10:07:22|1.50418
10:07:23|1.50418
10:07:25|1.50418
10:07:26|1.50418
10:07:27|1.50418
10:07:28|1.50418
10:07:29|1.50418
10:07:30|1.50418
10:07:31|1.50418
10:07:32|1.50418
10:07:34|1.50418
10:07:34|1.50418
10:07:35|1.50418
10:07:36|1.50418
10:07:38|1.50418
10:07:38|1.50418
10:07:39|1.50418
10:07:41|1.50418
10:07:41|1.50418
10:07:42|1.50418
10:07:43|1.50418
10:07:44|1.50418
10:07:46|1.50418
10:07:46|1.50418
10:07:47|1.50418
10:07:49|1.50418
10:07:49|1.50418
10:07:50|1.50418
10:07:51|1.50418
10:07:52|1.50418
10:07:53|1.50418
10:07:55|1.50463
10:07:56|1.50463
10:07:56|1.50463
10:07:57|1.50463
10:07:59|1.50463
10:08:00|1.50463
10:08:00|1.50463
10:08:01|1.50463
10:08:03|1.50463
10:08:03|1.50463
10:08:05|1.50463
10:08:06|1.50463
10:08:07|1.50463
10:08:07|1.50461
10:08:09|1.50536
10:08:10|1.50561
10:08:11|1.50561
10:08:12|1.50561
10:08:12|1.50561
10:08:14|1.50561
10:08:15|1.5046
10:08:15|1.5046
10:08:17|1.5046
10:08:18|1.5046
10:08:18|1.5046
10:08:20|1.50597
10:08:21|1.50644
10:08:22|1.50644
10:08:23|1.50644
10:08:24|1.50644
10:08:25|1.50644
10:08:27|1.50644
10:08:29|1.507
10:08:29|1.50463
10:08:30|1.50463
10:08:32|1.50463
10:08:33|1.50463
10:08:33|1.50463
10:08:35|1.50463
10:08:35|1.50463
10:08:36|1.50463
10:08:37|1.50463
10:08:39|1.50463
10:08:39|1.50463
10:08:40|1.50463
10:08:41|1.50463
10:08:42|1.50463
10:08:44|1.50463
10:08:44|1.50463
10:08:46|1.50463
10:08:47|1.50463
10:08:48|1.50463
10:08:48|1.50463
10:08:49|1.50463
10:08:51|1.50463
10:08:52|1.50463
10:08:53|1.50463
10:08:53|1.50463
10:08:55|1.50463
10:08:56|1.50463
10:08:57|1.50463
10:08:58|1.50463
10:08:59|1.50463
10:08:59|1.50463
10:09:01|1.50463
10:09:02|1.5071
10:09:03|1.5071
10:09:04|1.5071
10:09:05|1.5071
10:09:06|1.507
10:09:07|1.507
10:09:08|1.50418
10:09:09|1.50418
10:09:10|1.50418
10:09:11|1.5052
10:09:12|1.5052
10:09:13|1.5052
10:09:14|1.5052
10:09:15|1.5052
10:09:16|1.507
10:09:17|1.507
10:09:18|1.507
10:09:19|1.507
10:09:20|1.507
10:09:21|1.507
10:09:22|1.507
10:09:23|1.507
10:09:24|1.507
10:09:25|1.507
10:09:26|1.507
10:09:27|1.50513
10:09:28|1.50513
10:09:29|1.50706
10:09:30|1.50783
10:09:31|1.50783
10:09:33|1.508
10:09:34|1.508
10:09:35|1.508
10:09:36|1.508
10:09:37|1.508
10:09:38|1.508
10:09:39|1.50825
10:09:40|1.50993
10:09:41|1.50999
10:09:42|1.50999
10:09:43|1.50999
10:09:44|1.50999
10:09:45|1.50999
10:09:46|1.50999
10:09:47|1.50999
10:09:48|1.511
10:09:49|1.511
10:09:50|1.51198
10:09:51|1.51198
10:09:52|1.51198
10:09:53|1.51198
10:09:54|1.51001
10:09:55|1.50882
10:09:56|1.50882
10:09:57|1.50882
10:09:58|1.50999
10:09:59|1.50999
10:10:00|1.50999
10:10:01|1.50999
10:10:02|1.50999
10:10:03|1.50999
10:10:04|1.50999
10:10:05|1.5104
10:10:06|1.51088
10:10:07|1.51088
10:10:08|1.51088
10:10:09|1.51088
10:10:10|1.51088
10:10:11|1.51088
10:10:12|1.51088
10:10:13|1.51088
10:10:14|1.51088
10:10:15|1.51088
10:10:16|1.51088
10:10:17|1.51088
10:10:18|1.51088
10:10:19|1.51088
10:10:20|1.51088
10:10:21|1.51116
10:10:22|1.51116
10:10:23|1.5113
10:10:24|1.5115
10:10:25|1.51139
10:10:26|1.51139
10:10:28|1.5104
10:10:29|1.5104
10:10:30|1.50958
10:10:31|1.50801
10:10:32|1.50801
10:10:34|1.51017
10:10:34|1.51017
10:10:36|1.51017
10:10:36|1.51017
10:10:37|1.51097
10:10:39|1.51097
10:10:39|1.51097
10:10:40|1.51097
10:10:42|1.51097
10:10:42|1.51097
10:10:43|1.51097
10:10:45|1.51189
10:10:46|1.51189
10:10:46|1.51189
10:10:48|1.51189
10:10:48|1.51189
10:10:50|1.51189
10:10:51|1.51189
10:10:52|1.51189
10:10:53|1.51193
10:10:54|1.51193
10:10:55|1.51193
10:10:56|1.51193
10:10:57|1.512
10:10:58|1.512
10:10:59|1.512
10:11:00|1.512
10:11:01|1.512
10:11:02|1.512
10:11:03|1.512
10:11:04|1.512
10:11:05|1.512
10:11:06|1.512
10:11:07|1.513
10:11:09|1.513
10:11:09|1.513
10:11:11|1.513
10:11:11|1.513
10:11:13|1.513
10:11:14|1.51128
10:11:14|1.51128
10:11:16|1.51128
10:11:16|1.51128
10:11:18|1.51017
10:11:19|1.51017
10:11:20|1.50966
10:11:21|1.51086
10:11:21|1.51086
10:11:23|1.51049
10:11:23|1.51049
10:11:24|1.51049
10:11:25|1.51049
10:11:27|1.51097
10:11:27|1.51097
10:11:29|1.51161
10:11:30|1.51161
10:11:31|1.51161
10:11:32|1.51161
10:11:33|1.51161
10:11:34|1.51161
10:11:35|1.51161
10:11:36|1.51161
10:11:37|1.51161
10:11:38|1.51056
10:11:39|1.51056
10:11:40|1.51056
10:11:41|1.51056
10:11:42|1.51056
10:11:43|1.51143
10:11:44|1.51143
10:11:45|1.51143
10:11:47|1.51143
10:11:47|1.51143
10:11:49|1.51143
10:11:49|1.51143
10:11:50|1.51143
10:11:51|1.51143
10:11:52|1.51143
10:11:54|1.51143
10:11:54|1.51161
10:11:55|1.51161
10:11:56|1.512
10:11:57|1.512
10:11:58|1.512
10:11:59|1.512
10:12:00|1.512
10:12:01|1.512
10:12:03|1.512
10:12:03|1.512
10:12:04|1.512
10:12:05|1.512
10:12:06|1.512
10:12:07|1.512
10:12:08|1.512
10:12:09|1.512
10:12:10|1.512
10:12:11|1.512
10:12:12|1.512
10:12:13|1.512
10:12:14|1.512
10:12:16|1.512
10:12:16|1.512
10:12:18|1.512
10:12:18|1.51297
10:12:19|1.51297
10:12:21|1.51297
10:12:21|1.51297
10:12:22|1.51297
10:12:23|1.51297
10:12:24|1.51297
10:12:25|1.51297
10:12:26|1.51297
10:12:28|1.51297
10:12:28|1.513
10:12:30|1.513
10:12:32|1.513
10:12:33|1.513
10:12:33|1.513
10:12:34|1.51298
10:12:35|1.51298
10:12:37|1.51298
10:12:38|1.51298
10:12:38|1.51298
10:12:39|1.51298
10:12:41|1.51298
10:12:41|1.51298
10:12:43|1.51298
10:12:44|1.51298
10:12:44|1.51298
10:12:46|1.51298
10:12:47|1.51298
10:12:48|1.51298
10:12:48|1.51298
10:12:50|1.51298
10:12:51|1.51298
10:12:52|1.51385
10:12:53|1.51385
10:12:55|1.51385
10:12:55|1.51385
10:12:57|1.51385
10:12:58|1.51385
10:12:59|1.51298
10:13:00|1.51368
10:13:01|1.512
10:13:02|1.51056
10:13:03|1.51056
10:13:04|1.51056
10:13:05|1.51056
10:13:06|1.51056
10:13:07|1.51043
10:13:08|1.51043
10:13:09|1.51043
10:13:10|1.51043
10:13:11|1.50794
10:13:12|1.50794
10:13:13|1.50794
10:13:14|1.50794
10:13:15|1.50771
10:13:17|1.50771
10:13:17|1.50771
10:13:18|1.50771
10:13:19|1.50771
10:13:20|1.508
10:13:21|1.508
10:13:22|1.508
10:13:24|1.508
10:13:24|1.508
10:13:26|1.508
10:13:26|1.508
10:13:28|1.508
10:13:29|1.51133
10:13:30|1.51133
10:13:31|1.51133
10:13:32|1.512
10:13:34|1.512
10:13:35|1.512
10:13:36|1.512
10:13:37|1.512
10:13:38|1.512
10:13:39|1.512
10:13:40|1.512
10:13:40|1.513
10:13:42|1.513
10:13:43|1.513
10:13:44|1.513
10:13:44|1.513
10:13:46|1.513
10:13:47|1.513
10:13:47|1.513
10:13:49|1.513
10:13:50|1.513
10:13:50|1.513
10:13:52|1.513
10:13:53|1.513
10:13:54|1.513
10:13:55|1.51297
10:13:55|1.51297
10:13:57|1.512
10:13:58|1.512
10:13:59|1.51219
10:13:59|1.51219
10:14:01|1.51219
10:14:01|1.51219
10:14:03|1.51219
10:14:04|1.51004
10:14:05|1.51004
10:14:06|1.50935
10:14:07|1.50935
10:14:07|1.50935
10:14:08|1.50935
10:14:09|1.50935
10:14:11|1.50935
10:14:12|1.50935
10:14:13|1.51168
10:14:14|1.5125
10:14:14|1.5125
10:14:16|1.5125
10:14:17|1.5125
10:14:18|1.5125
10:14:19|1.5125
10:14:20|1.5125
10:14:21|1.5125
10:14:22|1.5125
10:14:23|1.5125
10:14:24|1.5125
10:14:25|1.5125
10:14:26|1.5125
10:14:27|1.5125
10:14:28|1.51245
10:14:29|1.51245
10:14:30|1.51248
10:14:31|1.51248
10:14:33|1.51248
10:14:33|1.5125
10:14:35|1.5125
10:14:36|1.5125
10:14:37|1.51172
10:14:38|1.51172
10:14:38|1.51165
10:14:40|1.51165
10:14:41|1.51165
10:14:41|1.51165
10:14:43|1.51165
10:14:44|1.51165
10:14:45|1.51165
10:14:46|1.51165
10:14:47|1.51165
10:14:49|1.51165
10:14:49|1.51465
10:14:51|1.51465
10:14:52|1.51465
10:14:52|1.51597
10:14:54|1.51574
10:14:54|1.51787
10:14:56|1.51787
10:14:57|1.518
10:14:58|1.518
10:14:59|1.518
10:15:00|1.518
10:15:01|1.518
10:15:02|1.518
10:15:03|1.518
10:15:04|1.518
10:15:05|1.518
10:15:06|1.518
10:15:07|1.518
10:15:08|1.518
10:15:09|1.518
10:15:10|1.518
10:15:11|1.518
10:15:12|1.518
10:15:13|1.518
10:15:14|1.518
10:15:15|1.518
10:15:16|1.518
10:15:17|1.518
10:15:18|1.518
10:15:19|1.51787
10:15:20|1.51787
10:15:21|1.51787
10:15:23|1.51562
10:15:23|1.51502
10:15:24|1.51502
10:15:25|1.51502
10:15:26|1.51502
10:15:27|1.51567
10:15:28|1.51493
10:15:29|1.51493
10:15:30|1.51493
10:15:31|1.51668
10:15:33|1.51493
10:15:34|1.51493
10:15:35|1.51493
10:15:36|1.51567
10:15:37|1.51567
10:15:38|1.51567
10:15:39|1.51567
10:15:40|1.51567
10:15:41|1.51567
10:15:42|1.51493
10:15:43|1.51493
10:15:44|1.516
10:15:45|1.51463
10:15:46|1.51463
10:15:47|1.51463
10:15:47|1.51463
10:15:49|1.51463
10:15:50|1.51463
10:15:51|1.51463
10:15:52|1.51463
10:15:53|1.51493
10:15:54|1.51493
10:15:55|1.51493
10:15:56|1.51493
10:15:57|1.51451
10:15:58|1.51451
10:15:59|1.51451
10:16:00|1.51451
10:16:01|1.51392
10:16:02|1.51463
10:16:03|1.51402
10:16:04|1.51402
10:16:06|1.51402
10:16:06|1.51402
10:16:07|1.51402
10:16:08|1.51402
10:16:09|1.51402
10:16:10|1.51402
10:16:12|1.51392
10:16:12|1.51392
10:16:13|1.51392
10:16:14|1.51506
10:16:15|1.51506
10:16:16|1.51506
10:16:17|1.51506
10:16:18|1.51506
10:16:20|1.51506
10:16:20|1.51577
10:16:21|1.51577
10:16:22|1.51577
10:16:23|1.51608
10:16:25|1.51608
10:16:25|1.51608
10:16:26|1.51608
10:16:27|1.51761
10:16:28|1.51583
10:16:29|1.51583
10:16:30|1.51583
10:16:31|1.51583
10:16:33|1.51583
10:16:34|1.51583
10:16:35|1.51583
10:16:37|1.51583
10:16:38|1.51677
10:16:38|1.51677
10:16:40|1.51677
10:16:40|1.51677
10:16:41|1.51677
10:16:43|1.51677
10:16:43|1.51677
10:16:44|1.51816
10:16:46|1.51816
10:16:47|1.51816
10:16:48|1.519
10:16:48|1.51814
10:16:49|1.51814
10:16:51|1.51814
10:16:51|1.51814
10:16:52|1.51814
10:16:54|1.51814
10:16:55|1.51814
10:16:56|1.51814
10:16:57|1.51814
10:16:59|1.51814
10:17:00|1.51814
10:17:00|1.5178
10:17:02|1.5178
10:17:03|1.5178
10:17:04|1.5178
10:17:04|1.5178
10:17:05|1.5178
10:17:07|1.5178
10:17:07|1.51657
10:17:09|1.51657
10:17:09|1.51657
10:17:10|1.51555
10:17:11|1.51555
10:17:13|1.51555
10:17:14|1.51555
10:17:14|1.51555
10:17:16|1.51555
10:17:16|1.51555
10:17:18|1.51555
10:17:19|1.51555
10:17:20|1.51555
10:17:21|1.51555
10:17:23|1.51555
10:17:23|1.51657
10:17:24|1.51657
10:17:25|1.51657
10:17:26|1.51657
10:17:27|1.51657
10:17:28|1.51657
10:17:29|1.51657
10:17:30|1.51657
10:17:31|1.51657
10:17:32|1.51657
10:17:34|1.51777
10:17:35|1.51777
10:17:36|1.51777
10:17:37|1.51777
10:17:38|1.51777
10:17:39|1.51777
10:17:41|1.51814
10:17:41|1.51814
10:17:43|1.51814
10:17:44|1.51814
10:17:45|1.51814
10:17:46|1.51961
10:17:47|1.51961
10:17:48|1.51961
10:17:49|1.52024
10:17:50|1.52024
10:17:51|1.52024
10:17:52|1.52024
10:17:53|1.52024
10:17:54|1.52024
10:17:55|1.52024
10:17:56|1.52024
10:17:57|1.52024
10:17:58|1.52024
10:17:59|1.51968
10:18:00|1.5195
10:18:02|1.51905
10:18:04|1.51905
10:18:04|1.51954
10:18:05|1.51954
10:18:06|1.51954
10:18:08|1.519
10:18:08|1.51878
10:18:09|1.51901
10:18:10|1.51901
10:18:12|1.51901
10:18:12|1.51901
10:18:13|1.51901
10:18:14|1.51901
10:18:15|1.51901
10:18:16|1.51901
10:18:18|1.51962
10:18:18|1.51901
10:18:19|1.51901
10:18:21|1.51901
10:18:21|1.51901
10:18:22|1.51901
10:18:23|1.51902
10:18:25|1.51902
10:18:25|1.51902
10:18:26|1.51901
10:18:27|1.51814
10:18:29|1.51814
10:18:30|1.51814
10:18:31|1.51814
10:18:31|1.51901
10:18:32|1.51777
10:18:33|1.5179
10:18:35|1.5179
10:18:37|1.5179
10:18:37|1.519
10:18:39|1.519
10:18:39|1.519
10:18:41|1.519
10:18:42|1.519
10:18:43|1.519
10:18:43|1.519
10:18:45|1.519
10:18:46|1.519
10:18:47|1.519
10:18:48|1.519
10:18:49|1.519
10:18:50|1.519
10:18:52|1.5196
10:18:52|1.5196
10:18:53|1.5196
10:18:54|1.5196
10:18:55|1.5196
10:18:56|1.5196
10:18:57|1.5196
10:18:58|1.5196
10:18:59|1.519
10:19:00|1.519
10:19:01|1.519
10:19:03|1.519
10:19:03|1.519
10:19:04|1.519
10:19:06|1.519
10:19:06|1.519
10:19:07|1.519
10:19:09|1.519
10:19:09|1.519
10:19:10|1.519
10:19:12|1.519
10:19:13|1.51836
10:19:14|1.51836
10:19:15|1.51836
10:19:16|1.51836
10:19:17|1.51836
10:19:17|1.51836
10:19:18|1.51836
10:19:20|1.51557
10:19:21|1.51557
10:19:21|1.51557
10:19:23|1.5173
10:19:23|1.5173
10:19:25|1.5173
10:19:26|1.51557
10:19:27|1.51557
10:19:28|1.51557
10:19:29|1.51557
10:19:30|1.51557
10:19:30|1.51558
10:19:32|1.51558
10:19:33|1.51558
10:19:34|1.51558
10:19:35|1.51555
10:19:37|1.515
10:19:38|1.515
10:19:39|1.51554
10:19:40|1.51554
10:19:41|1.51554
10:19:43|1.51554
10:19:44|1.51554
10:19:45|1.51554
10:19:46|1.51554
10:19:47|1.51554
10:19:48|1.51554
10:19:49|1.51554
10:19:50|1.51554
10:19:51|1.51554
10:19:52|1.51554
10:19:53|1.51554
10:19:54|1.51554
10:19:55|1.51554
10:19:56|1.51554
10:19:57|1.51554
10:19:58|1.51554
10:19:59|1.51554
10:20:00|1.51554
10:20:01|1.51554
10:20:02|1.51554
10:20:03|1.51554
10:20:04|1.51554
10:20:05|1.51554
10:20:06|1.51554
10:20:07|1.51554
10:20:08|1.51554
10:20:10|1.51554
10:20:10|1.51554
10:20:12|1.51554
10:20:12|1.51554
10:20:13|1.51554
10:20:15|1.51554
10:20:16|1.51554
10:20:17|1.51555
10:20:17|1.51555
10:20:18|1.51555
10:20:19|1.51497
10:20:20|1.51497
10:20:21|1.51497
10:20:23|1.51497
10:20:23|1.51497
10:20:24|1.51602
10:20:25|1.5166
10:20:26|1.51577
10:20:27|1.51577
10:20:28|1.51577
10:20:29|1.51577
10:20:30|1.51577
10:20:31|1.51515
10:20:32|1.51515
10:20:33|1.51515
10:20:34|1.51515
10:20:35|1.51515
10:20:36|1.51515
10:20:37|1.51515
10:20:39|1.51515
10:20:39|1.51515
10:20:41|1.51515
10:20:41|1.51515
10:20:42|1.51515
10:20:44|1.51515
10:20:45|1.51515
10:20:46|1.51515
10:20:48|1.51515
10:20:49|1.51538
10:20:49|1.51519
10:20:51|1.51519
10:20:52|1.51519
10:20:53|1.51519
10:20:54|1.51519
10:20:56|1.51699
10:20:56|1.51699
10:20:58|1.51699
10:20:58|1.51699
10:20:59|1.51699
10:21:01|1.51699
10:21:01|1.51699
10:21:02|1.517
10:21:03|1.517
10:21:04|1.517
10:21:05|1.517
10:21:06|1.517
10:21:07|1.517
10:21:08|1.517
10:21:09|1.517
10:21:11|1.517
10:21:11|1.517
10:21:12|1.517
10:21:13|1.517
10:21:14|1.517
10:21:16|1.517
10:21:16|1.517
10:21:18|1.517
10:21:18|1.517
10:21:20|1.517
10:21:21|1.517
10:21:22|1.517
10:21:23|1.517
10:21:24|1.517
10:21:25|1.517
10:21:26|1.517
10:21:27|1.517
10:21:28|1.517
10:21:29|1.517
10:21:29|1.517
10:21:32|1.517
10:21:32|1.517
10:21:33|1.517
10:21:34|1.517
10:21:35|1.517
10:21:36|1.517
10:21:39|1.517
10:21:40|1.517
10:21:41|1.51977
10:21:41|1.51977
10:21:42|1.51977
10:21:43|1.51977
10:21:44|1.51977
10:21:45|1.51977
10:21:48|1.51977
10:21:48|1.51977
10:21:49|1.51977
10:21:51|1.52046
10:21:51|1.52046
10:21:52|1.52046
10:21:54|1.52046
10:21:55|1.52046
10:21:56|1.52046
10:21:56|1.52046
10:21:58|1.52046
10:21:58|1.521
10:21:59|1.521
10:22:00|1.521
10:22:01|1.52046
10:22:03|1.52046
10:22:03|1.52046
10:22:05|1.51847
10:22:06|1.51847
10:22:07|1.51783
10:22:08|1.51783
10:22:09|1.51783
10:22:10|1.51783
10:22:11|1.51783
10:22:12|1.51675
10:22:14|1.5176
10:22:14|1.5176
10:22:16|1.5176
10:22:16|1.5176
10:22:17|1.5176
10:22:19|1.5176
10:22:20|1.5176
10:22:21|1.5176
10:22:22|1.51762
10:22:22|1.51762
10:22:24|1.51762
10:22:25|1.51762
10:22:25|1.51762
10:22:27|1.51762
10:22:28|1.51762
10:22:28|1.51762
10:22:29|1.51762
10:22:31|1.51762
10:22:31|1.51762
10:22:32|1.51726
10:22:34|1.51726
10:22:35|1.51726
10:22:36|1.51726
10:22:37|1.51726
10:22:38|1.51726
10:22:40|1.51726
10:22:42|1.51726
10:22:43|1.51726
10:22:44|1.51726
10:22:44|1.51726
10:22:46|1.51726
10:22:46|1.51726
10:22:48|1.51726
10:22:48|1.51726
10:22:49|1.51726
10:22:51|1.51726
10:22:52|1.51726
10:22:52|1.51726
10:22:53|1.51726
10:22:54|1.51726
10:22:55|1.51764
10:22:56|1.51764
10:22:57|1.51764
10:22:58|1.51764
10:22:59|1.51764
10:23:01|1.51764
10:23:02|1.51764
10:23:03|1.51764
10:23:04|1.51764
10:23:05|1.51764
10:23:06|1.51764
10:23:07|1.51764
10:23:08|1.51764
10:23:09|1.51764
10:23:10|1.51887
10:23:11|1.51887
10:23:12|1.51887
10:23:13|1.51887
10:23:14|1.51772
10:23:15|1.51772
10:23:16|1.51772
10:23:17|1.51772
10:23:18|1.51772
10:23:19|1.51772
10:23:20|1.51772
10:23:21|1.51772
10:23:22|1.51772
10:23:23|1.51772
10:23:24|1.51772
10:23:25|1.51772
10:23:27|1.51772
10:23:27|1.51772
10:23:28|1.51772
10:23:29|1.51772
10:23:31|1.51764
10:23:32|1.517
10:23:32|1.517
10:23:33|1.517
10:23:35|1.517
10:23:35|1.517
10:23:37|1.517
10:23:37|1.517
10:23:39|1.517
10:23:39|1.517
10:23:41|1.517
10:23:42|1.517
10:23:45|1.517
10:23:45|1.51574
10:23:46|1.51574
10:23:48|1.51574
10:23:48|1.51574
10:23:49|1.51574
10:23:50|1.51574
10:23:52|1.51574
10:23:52|1.51574
10:23:53|1.51574
10:23:54|1.51701
10:23:55|1.51701
10:23:57|1.51701
10:23:58|1.51701
10:23:59|1.51701
10:24:00|1.51701
10:24:01|1.51701
10:24:02|1.51701
10:24:03|1.51701
10:24:04|1.51701
10:24:05|1.51701
10:24:06|1.517
10:24:07|1.517
10:24:08|1.517
10:24:09|1.51701
10:24:10|1.51744
10:24:11|1.51744
10:24:12|1.51744
10:24:13|1.51744
10:24:14|1.51744
10:24:15|1.51744
10:24:16|1.51744
10:24:17|1.51744
10:24:18|1.51744
10:24:19|1.51744
10:24:20|1.51744
10:24:21|1.51744
10:24:22|1.51744
10:24:24|1.51744
10:24:25|1.51744
10:24:25|1.51744
10:24:27|1.51744
10:24:28|1.51744
10:24:29|1.51744
10:24:30|1.51744
10:24:31|1.51744
10:24:32|1.51744
10:24:33|1.51744
10:24:33|1.51744
10:24:35|1.51744
10:24:35|1.51744
10:24:37|1.51744
10:24:37|1.51744
10:24:38|1.51744
10:24:40|1.51744
10:24:42|1.51744
10:24:43|1.51744
10:24:43|1.51744
10:24:45|1.51744
10:24:46|1.51744
10:24:47|1.51803
10:24:48|1.51803
10:24:49|1.51803
10:24:50|1.51803
10:24:51|1.51803
10:24:53|1.51803
10:24:53|1.51803
10:24:55|1.51803
10:24:56|1.51806
10:24:57|1.51806
10:24:58|1.51843
10:24:59|1.5173
10:25:00|1.5173
10:25:01|1.5173
10:25:02|1.5173
10:25:03|1.5173
10:25:04|1.5173
10:25:05|1.5173
10:25:06|1.5173
10:25:07|1.5173
10:25:08|1.5173
10:25:09|1.5173
10:25:11|1.5173
10:25:11|1.5173
10:25:12|1.51803
10:25:13|1.51793
10:25:14|1.51793
10:25:16|1.51793
10:25:16|1.51793
10:25:17|1.51793
10:25:18|1.51793
10:25:19|1.51802
10:25:20|1.51802
10:25:21|1.51802
10:25:22|1.51802
10:25:23|1.51802
10:25:24|1.51802
10:25:25|1.51802
10:25:26|1.51802
10:25:27|1.51802
10:25:28|1.51802
10:25:29|1.51802
10:25:30|1.516
10:25:31|1.516
10:25:32|1.516
10:25:34|1.516
10:25:35|1.516
10:25:36|1.516
10:25:37|1.516
10:25:38|1.516
10:25:39|1.51802
10:25:40|1.51802
10:25:41|1.51802
10:25:43|1.51803
10:25:44|1.51803
10:25:44|1.51803
10:25:46|1.51803
10:25:47|1.51803
10:25:49|1.51803
10:25:49|1.51714
10:25:50|1.51714
10:25:51|1.51714
10:25:52|1.51714
10:25:54|1.51714
10:25:54|1.51714
10:25:55|1.5158
10:25:56|1.5158
10:25:57|1.5158
10:25:59|1.5158
10:25:59|1.5158
10:26:00|1.51607
10:26:01|1.51802
10:26:03|1.51802
10:26:03|1.51802
10:26:04|1.51802
10:26:05|1.51802
10:26:07|1.51802
10:26:07|1.51802
10:26:08|1.51802
10:26:10|1.51802
10:26:11|1.51802
10:26:12|1.51802
10:26:13|1.51802
10:26:14|1.51802
10:26:15|1.51802
10:26:17|1.51802
10:26:17|1.51802
10:26:18|1.51802
10:26:20|1.51802
10:26:20|1.51802
10:26:21|1.51802
10:26:23|1.51802
10:26:24|1.51802
10:26:25|1.51959
10:26:26|1.51959
10:26:26|1.51959
10:26:27|1.51802
10:26:28|1.51802
10:26:30|1.51802
10:26:30|1.51802
10:26:31|1.51802
10:26:33|1.51786
10:26:34|1.51786
10:26:35|1.51786
10:26:35|1.51786
10:26:37|1.51786
10:26:37|1.51786
10:26:38|1.51786
10:26:40|1.51786
10:26:40|1.51786
10:26:41|1.51786
10:26:44|1.51786
10:26:45|1.51786
10:26:47|1.51786
10:26:48|1.51786
10:26:48|1.51786
10:26:50|1.51786
10:26:50|1.51899
10:26:52|1.51899
10:26:53|1.51899
10:26:54|1.51959
10:26:55|1.51959
10:26:56|1.5195
10:26:57|1.5195
10:26:58|1.5195
10:26:59|1.5195
10:27:00|1.5195
10:27:01|1.5195
10:27:01|1.51959
10:27:04|1.52
10:27:04|1.52
10:27:06|1.52
10:27:07|1.52
10:27:08|1.52
10:27:09|1.52
10:27:10|1.52
10:27:11|1.52
10:27:12|1.52
10:27:13|1.52
10:27:14|1.52
10:27:16|1.52
10:27:17|1.52
10:27:17|1.52
10:27:18|1.52
10:27:19|1.52
10:27:21|1.52
10:27:21|1.51904
10:27:23|1.51904
10:27:23|1.51953
10:27:24|1.521
10:27:25|1.521
10:27:26|1.521
10:27:27|1.52133
10:27:28|1.52133
10:27:29|1.52133
10:27:31|1.52133
10:27:31|1.52133
10:27:32|1.52133
10:27:33|1.52133
10:27:34|1.5219
10:27:35|1.522
10:27:36|1.52245
10:27:37|1.52245
10:27:38|1.5216
10:27:39|1.5216
10:27:40|1.5216
10:27:41|1.523
10:27:42|1.523
10:27:44|1.523
10:27:44|1.523
10:27:46|1.523
10:27:47|1.523
10:27:48|1.523
10:27:50|1.523
10:27:50|1.52245
10:27:52|1.521
10:27:53|1.521
10:27:54|1.521
10:27:55|1.5219
10:27:56|1.51909
10:27:57|1.51909
10:27:58|1.52098
10:27:59|1.52098
10:28:00|1.52098
10:28:01|1.52098
10:28:02|1.52098
10:28:03|1.52098
10:28:04|1.52098
10:28:05|1.52098
10:28:06|1.52098
10:28:07|1.52098
10:28:08|1.52098
10:28:09|1.52098
10:28:10|1.52098
10:28:11|1.52098
10:28:12|1.52098
10:28:13|1.52098
10:28:14|1.52098
10:28:16|1.52098
10:28:17|1.52103
10:28:18|1.52103
10:28:18|1.52103
10:28:19|1.52103
10:28:20|1.52103
10:28:22|1.52103
10:28:23|1.52103
10:28:25|1.52103
10:28:25|1.52103
10:28:26|1.52103
10:28:28|1.52238
10:28:28|1.52238
10:28:30|1.52238
10:28:30|1.52238
10:28:31|1.52238
10:28:32|1.52238
10:28:33|1.52238
10:28:34|1.52238
10:28:35|1.52238
10:28:37|1.52238
10:28:38|1.52238
10:28:38|1.52238
10:28:39|1.52238
10:28:40|1.52238
10:28:41|1.52238
10:28:43|1.52238
10:28:43|1.52238
10:28:45|1.52238
10:28:47|1.52244
10:28:48|1.52244
10:28:48|1.52244
10:28:50|1.52244
10:28:51|1.52238
10:28:51|1.52245
10:28:52|1.52344
10:28:54|1.52344
10:28:54|1.52344
10:28:56|1.52344
10:28:57|1.52344
10:28:57|1.524
10:28:58|1.52362
10:28:59|1.52362
10:29:00|1.52362
10:29:02|1.52362
10:29:03|1.52362
10:29:04|1.52362
10:29:04|1.52362
10:29:06|1.525
10:29:06|1.525
10:29:07|1.525
10:29:09|1.52598
10:29:09|1.52598
10:29:11|1.525
10:29:11|1.526
10:29:13|1.526
10:29:13|1.526
10:29:15|1.5261
10:29:15|1.5261
10:29:17|1.527
10:29:18|1.527
10:29:19|1.527
10:29:19|1.528
10:29:21|1.52674
10:29:22|1.52674
10:29:23|1.52674
10:29:24|1.52674
10:29:25|1.52674
10:29:27|1.529
10:29:27|1.529
10:29:28|1.529
10:29:30|1.529
10:29:31|1.529
10:29:31|1.52867
10:29:32|1.52867
10:29:34|1.52867
10:29:34|1.52867
10:29:35|1.52867
10:29:36|1.52867
10:29:38|1.52867
10:29:39|1.52867
10:29:39|1.529
10:29:41|1.529
10:29:42|1.529
10:29:42|1.529
10:29:44|1.529
10:29:45|1.529
10:29:47|1.529
10:29:48|1.53041
10:29:48|1.53041
10:29:50|1.53041
10:29:50|1.53041
10:29:52|1.53041
10:29:53|1.53041
10:29:53|1.5315
10:29:55|1.5315
10:29:55|1.5315
10:29:57|1.5315
10:29:58|1.5315
10:29:59|1.5315
10:30:00|1.5315
10:30:01|1.5315
10:30:03|1.53041
10:30:04|1.53041
10:30:04|1.53041
10:30:05|1.53041
10:30:07|1.53041
10:30:08|1.53041
10:30:08|1.52799
10:30:10|1.5261
10:30:10|1.5261
10:30:11|1.5261
10:30:13|1.5261
10:30:14|1.5261
10:30:15|1.52702
10:30:16|1.52702
10:30:17|1.52702
10:30:17|1.52702
10:30:19|1.52702
10:30:20|1.52702
10:30:21|1.52702
10:30:21|1.52702
10:30:23|1.52702
10:30:24|1.52597
10:30:25|1.52597
10:30:26|1.52598
10:30:27|1.5261
10:30:28|1.5261
10:30:30|1.5261
10:30:30|1.5261
10:30:31|1.5261
10:30:32|1.5261
10:30:33|1.5261
10:30:34|1.5261
10:30:36|1.5261
10:30:36|1.5261
10:30:37|1.5261
10:30:38|1.5261
10:30:39|1.52638
10:30:40|1.52638
10:30:42|1.52645
10:30:42|1.52458
10:30:44|1.523
10:30:44|1.52406
10:30:45|1.52406
10:30:46|1.52399
10:30:48|1.52457
10:30:49|1.52457
10:30:50|1.52238
10:30:51|1.52238
10:30:52|1.52238
10:30:54|1.522
10:30:54|1.521
10:30:55|1.521
10:30:57|1.521
10:30:58|1.521
10:30:59|1.52001
10:30:59|1.52001
10:31:01|1.52001
10:31:02|1.52001
10:31:03|1.52001
10:31:04|1.52001
10:31:05|1.52001
10:31:06|1.52001
10:31:07|1.52001
10:31:08|1.52001
10:31:09|1.5228
10:31:10|1.5228
10:31:11|1.5228
10:31:12|1.5228
10:31:13|1.5228
10:31:14|1.5228
10:31:15|1.5213
10:31:16|1.5208
10:31:17|1.5208
10:31:18|1.5208
10:31:19|1.5208
10:31:20|1.5208
10:31:21|1.5208
10:31:22|1.5208
10:31:23|1.5208
10:31:24|1.52
10:31:25|1.51999
10:31:26|1.51999
10:31:27|1.519
10:31:28|1.519
10:31:29|1.519
10:31:30|1.51897
10:31:31|1.51897
10:31:32|1.51951
10:31:33|1.52073
10:31:34|1.5208
10:31:35|1.5208
10:31:36|1.5208
10:31:37|1.5208
10:31:38|1.52301
10:31:39|1.52301
10:31:40|1.52301
10:31:41|1.52301
10:31:42|1.52192
10:31:43|1.52192
10:31:44|1.52192
10:31:45|1.52192
10:31:46|1.52192
10:31:47|1.52192
10:31:48|1.5208
10:31:49|1.5208
10:31:50|1.5208
10:31:51|1.5208
10:31:53|1.5208
10:31:54|1.5208
10:31:54|1.5208
10:31:56|1.5208
10:31:56|1.5208
10:31:57|1.5208
10:31:58|1.5208
10:31:59|1.5208
10:32:00|1.5208
10:32:01|1.51906
10:32:03|1.51906
10:32:03|1.51906
10:32:05|1.51906
10:32:06|1.5192
10:32:07|1.5192
10:32:08|1.5192
10:32:09|1.5192
10:32:10|1.5192
10:32:11|1.5192
10:32:12|1.52043
10:32:13|1.52043
10:32:14|1.52043
10:32:15|1.52043
10:32:16|1.52043
10:32:17|1.52043
10:32:19|1.5175
10:32:20|1.5175
10:32:20|1.5175
10:32:22|1.51807
10:32:23|1.51807
10:32:23|1.51807
10:32:25|1.51807
10:32:26|1.51807
10:32:27|1.51807
10:32:27|1.51807
10:32:28|1.51807
10:32:30|1.51807
10:32:31|1.51807
10:32:31|1.51807
10:32:33|1.517
10:32:33|1.517
10:32:34|1.5187
10:32:35|1.5187
10:32:37|1.5187
10:32:38|1.5187
10:32:38|1.5187
10:32:39|1.5187
10:32:41|1.5187
10:32:42|1.5187
10:32:43|1.5187
10:32:44|1.5187
10:32:45|1.5187
10:32:46|1.5187
10:32:47|1.5187
10:32:48|1.5187
10:32:50|1.5187
10:32:51|1.5187
10:32:52|1.5187
10:32:53|1.5187
10:32:54|1.5187
10:32:55|1.5187
10:32:56|1.51738
10:32:57|1.51738
10:32:58|1.51738
10:32:59|1.51738
10:33:00|1.51738
10:33:02|1.51738
10:33:02|1.51738
10:33:03|1.51738
10:33:05|1.51738
10:33:05|1.51738
10:33:07|1.51738
10:33:08|1.51738
10:33:09|1.51738
10:33:10|1.51738
10:33:10|1.51738
10:33:12|1.51701
10:33:13|1.51701
10:33:14|1.51701
10:33:16|1.51701
10:33:16|1.518
10:33:17|1.518
10:33:19|1.518
10:33:19|1.518
10:33:20|1.518
10:33:21|1.518
10:33:23|1.518
10:33:24|1.51747
10:33:25|1.51949
10:33:26|1.5195
10:33:27|1.51806
10:33:28|1.5215
10:33:29|1.52186
10:33:30|1.52186
10:33:31|1.52186
10:33:32|1.523
10:33:33|1.52391
10:33:34|1.52391
10:33:35|1.52391
10:33:36|1.52391
10:33:37|1.52391
10:33:38|1.52391
10:33:39|1.52391
10:33:40|1.52391
10:33:41|1.52391
10:33:42|1.52391
10:33:43|1.52492
10:33:44|1.52492
10:33:45|1.52492
10:33:46|1.52492
10:33:47|1.52492
10:33:48|1.52584
10:33:49|1.52584
10:33:50|1.52584
10:33:52|1.52584
10:33:52|1.52584
10:33:53|1.52584
10:33:55|1.52584
10:33:56|1.52584
10:33:56|1.52584
10:33:58|1.52584
10:33:59|1.52584
10:34:00|1.52584
10:34:00|1.52584
10:34:02|1.52584
10:34:04|1.52696
10:34:04|1.52696
10:34:05|1.52696
10:34:07|1.52696
10:34:08|1.52696
10:34:09|1.52696
10:34:10|1.52696
10:34:11|1.52696
10:34:13|1.52696
10:34:13|1.52696
10:34:15|1.52696
10:34:16|1.52696
10:34:16|1.52696
10:34:18|1.52696
10:34:19|1.52696
10:34:20|1.52696
10:34:21|1.52696
10:34:22|1.52696
10:34:23|1.52696
10:34:24|1.52696
10:34:25|1.52696
10:34:26|1.52696
10:34:26|1.52697
10:34:28|1.528
10:34:29|1.528
10:34:29|1.52788
10:34:31|1.52788
10:34:32|1.52788
10:34:32|1.52987
10:34:34|1.52788
10:34:34|1.52788
10:34:35|1.52788
10:34:37|1.531
10:34:38|1.52932
10:34:39|1.52932
10:34:39|1.52932
10:34:40|1.52932
10:34:41|1.52932
10:34:43|1.52932
10:34:43|1.52932
10:34:44|1.52932
10:34:46|1.52932
10:34:46|1.52932
10:34:48|1.52932
10:34:49|1.52932
10:34:50|1.52932
10:34:51|1.52932
10:34:52|1.52788
10:34:53|1.52788
10:34:54|1.52788
10:34:55|1.52788
10:34:56|1.52806
10:34:57|1.52806
10:34:58|1.53035
10:34:59|1.53035
10:35:00|1.531
10:35:01|1.531
10:35:02|1.531
10:35:03|1.53
10:35:04|1.52788
10:35:05|1.52788
10:35:06|1.52788
10:35:07|1.52788
10:35:08|1.52788
10:35:09|1.52788
10:35:10|1.52539
10:35:11|1.52539
10:35:12|1.52539
10:35:13|1.52551
10:35:14|1.52551
10:35:16|1.52551
10:35:16|1.52551
10:35:17|1.52391
10:35:18|1.52391
10:35:19|1.52331
10:35:20|1.52331
10:35:21|1.52331
10:35:23|1.52331
10:35:23|1.52331
10:35:24|1.52528
10:35:25|1.52422
10:35:26|1.52422
10:35:28|1.52437
10:35:29|1.52422
10:35:30|1.52422
10:35:31|1.52422
10:35:32|1.52422
10:35:33|1.52422
10:35:34|1.52422
10:35:35|1.52422
10:35:36|1.52422
10:35:37|1.52422
10:35:38|1.52422
10:35:40|1.52001
10:35:40|1.52149
10:35:41|1.52145
10:35:43|1.52145
10:35:43|1.52145
10:35:45|1.5215
10:35:45|1.5229
10:35:46|1.52496
10:35:47|1.52496
10:35:48|1.52496
10:35:49|1.52496
10:35:50|1.52756
10:35:52|1.52756
10:35:53|1.52756
10:35:54|1.52756
10:35:55|1.52756
10:35:56|1.52756
10:35:57|1.52756
10:35:59|1.52756
10:36:00|1.52756
10:36:01|1.52756
10:36:02|1.52756
10:36:03|1.52756
10:36:03|1.52756
10:36:05|1.52756
10:36:06|1.52756
10:36:06|1.52699
10:36:07|1.52699
10:36:09|1.52788
10:36:09|1.52788
10:36:11|1.52788
10:36:12|1.52674
10:36:13|1.52674
10:36:14|1.52674
10:36:15|1.52674
10:36:16|1.52985
10:36:17|1.52985
10:36:18|1.52985
10:36:19|1.52985
10:36:20|1.53093
10:36:21|1.53092
10:36:23|1.53263
10:36:24|1.53263
10:36:25|1.53263
10:36:25|1.53263
10:36:26|1.53263
10:36:28|1.53262
10:36:28|1.53262
10:36:29|1.53262
10:36:31|1.53092
10:36:32|1.53092
10:36:33|1.53092
10:36:34|1.53092
10:36:35|1.52935
10:36:36|1.52935
10:36:37|1.52935
10:36:38|1.52935
10:36:39|1.52935
10:36:40|1.52935
10:36:41|1.52935
10:36:42|1.52935
10:36:43|1.52935
10:36:44|1.52935
10:36:45|1.52935
10:36:46|1.52935
10:36:47|1.52935
10:36:48|1.53143
10:36:50|1.53143
10:36:50|1.53143
10:36:51|1.53143
10:36:53|1.53143
10:36:54|1.53143
10:36:55|1.53143
10:36:55|1.53143
10:36:57|1.52968
10:36:58|1.52968
10:36:59|1.52968
10:37:00|1.52968
10:37:01|1.52968
10:37:02|1.52968
10:37:03|1.52968
10:37:04|1.52968
10:37:06|1.53014
10:37:07|1.53014
10:37:08|1.53014
10:37:09|1.53014
10:37:09|1.53
10:37:10|1.53
10:37:11|1.53
10:37:13|1.53
10:37:14|1.53014
10:37:15|1.53014
10:37:16|1.53014
10:37:17|1.53014
10:37:18|1.53014
10:37:19|1.53014
10:37:20|1.53
10:37:21|1.53
10:37:22|1.53
10:37:23|1.53
10:37:24|1.52877
10:37:25|1.52877
10:37:26|1.52877
10:37:27|1.52877
10:37:28|1.52363
10:37:29|1.52363
10:37:30|1.52363
10:37:31|1.52454
10:37:32|1.52454
10:37:33|1.52454
10:37:34|1.52526
10:37:35|1.52526
10:37:36|1.52526
10:37:37|1.52526
10:37:38|1.52526
10:37:39|1.52526
10:37:40|1.52526
10:37:41|1.52526
10:37:42|1.52449
10:37:43|1.52449
10:37:44|1.52449
10:37:45|1.52449
10:37:46|1.52524
10:37:47|1.52524
10:37:48|1.52524
10:37:49|1.52524
10:37:50|1.52524
10:37:51|1.52524
10:37:52|1.52515
10:37:53|1.52449
10:37:54|1.52449
10:37:55|1.52449
10:37:56|1.52449
10:37:57|1.52524
10:37:58|1.52306
10:38:00|1.52306
10:38:00|1.52306
10:38:01|1.52306
10:38:02|1.52367
10:38:04|1.52367
10:38:05|1.52451
10:38:06|1.52451
10:38:07|1.52306
10:38:07|1.52306
10:38:09|1.52306
10:38:09|1.52275
10:38:11|1.52275
10:38:11|1.52275
10:38:12|1.52275
10:38:14|1.52
10:38:14|1.52
10:38:15|1.52
10:38:17|1.52
10:38:18|1.52
10:38:19|1.52
10:38:19|1.52
10:38:20|1.51739
10:38:22|1.51739
10:38:23|1.51739
10:38:23|1.51739
10:38:25|1.51739
10:38:26|1.51971
10:38:27|1.51849
10:38:28|1.51849
10:38:29|1.51849
10:38:30|1.51849
10:38:31|1.51973
10:38:32|1.52
10:38:33|1.52
10:38:34|1.52
10:38:35|1.52
10:38:36|1.52
10:38:37|1.52
10:38:38|1.52
10:38:39|1.52
10:38:40|1.52
10:38:41|1.52
10:38:42|1.52
10:38:43|1.52
10:38:44|1.52
10:38:45|1.52
10:38:46|1.52
10:38:47|1.52
10:38:48|1.52275
10:38:49|1.52306
10:38:50|1.52306
10:38:51|1.5247
10:38:52|1.5247
10:38:53|1.5247
10:38:54|1.5247
10:38:55|1.5247
10:38:56|1.5247
10:38:57|1.5247
10:38:59|1.5247
10:39:00|1.52499
10:39:01|1.5282
10:39:02|1.5282
10:39:03|1.5282
10:39:04|1.52731
10:39:05|1.52731
10:39:06|1.52731
10:39:07|1.52982
10:39:08|1.52982
10:39:09|1.52773
10:39:10|1.52773
10:39:11|1.52931
10:39:12|1.52983
10:39:13|1.53062
10:39:14|1.53062
10:39:15|1.53143
10:39:17|1.53159
10:39:17|1.53159
10:39:18|1.53159
10:39:19|1.53198
10:39:21|1.53198
10:39:22|1.532
10:39:22|1.532
10:39:23|1.5325
10:39:24|1.53182
10:39:25|1.53182
10:39:26|1.53224
10:39:28|1.53224
10:39:28|1.53191
10:39:30|1.53191
10:39:30|1.53191
10:39:32|1.53191
10:39:32|1.53191
10:39:33|1.53262
10:39:34|1.53262
10:39:35|1.53217
10:39:36|1.53262
10:39:37|1.53262
10:39:38|1.53262
10:39:39|1.53262
10:39:40|1.53262
10:39:42|1.53119
10:39:42|1.53261
10:39:43|1.53261
10:39:44|1.53261
10:39:45|1.53261
10:39:46|1.53261
10:39:47|1.53261
10:39:49|1.53261
10:39:50|1.53261
10:39:51|1.53261
10:39:51|1.53261
10:39:52|1.53261
10:39:53|1.53261
10:39:54|1.53261
10:39:55|1.53261
10:39:57|1.53201
10:39:59|1.53201
10:40:00|1.5326
10:40:02|1.53177
10:40:02|1.53177
10:40:03|1.53262
10:40:05|1.53262
10:40:06|1.53262
10:40:07|1.53262
10:40:09|1.53262
10:40:09|1.53262
10:40:10|1.53262
10:40:11|1.53262
10:40:13|1.53262
10:40:14|1.53262
10:40:15|1.53262
10:40:16|1.53262
10:40:17|1.53262
10:40:18|1.53262
10:40:20|1.53262
10:40:20|1.53262
10:40:21|1.53262
10:40:23|1.53262
10:40:23|1.53262
10:40:25|1.53261
10:40:26|1.53261
10:40:26|1.53261
10:40:27|1.53261
10:40:28|1.53261
10:40:29|1.53261
10:40:30|1.53261
10:40:32|1.53261
10:40:32|1.53261
10:40:33|1.53261
10:40:34|1.53261
10:40:36|1.53261
10:40:36|1.53261
10:40:37|1.53261
10:40:38|1.53261
10:40:39|1.53261
10:40:41|1.53261
10:40:42|1.53
10:40:43|1.53
10:40:44|1.53
10:40:45|1.53
10:40:46|1.531
10:40:47|1.531
10:40:48|1.531
10:40:49|1.531
10:40:50|1.531
10:40:51|1.531
10:40:52|1.531
10:40:53|1.531
10:40:54|1.53206
10:40:55|1.53206
10:40:56|1.53177
10:40:57|1.53177
10:40:58|1.53177
10:41:00|1.53177
10:41:01|1.53206
10:41:02|1.53206
10:41:03|1.53206
10:41:04|1.53206
10:41:04|1.53208
10:41:05|1.5325
10:41:07|1.531
10:41:07|1.531
10:41:09|1.53068
10:41:09|1.53068
10:41:12|1.53068
10:41:12|1.53068
10:41:14|1.52932
10:41:14|1.533
10:41:16|1.533
10:41:17|1.53131
10:41:18|1.53131
10:41:19|1.53131
10:41:20|1.53131
10:41:21|1.53131
10:41:22|1.53131
10:41:23|1.53131
10:41:24|1.53131
10:41:25|1.53022
10:41:26|1.53022
10:41:27|1.53022
10:41:28|1.53022
10:41:29|1.53022
10:41:30|1.52864
10:41:31|1.52789
10:41:32|1.52789
10:41:33|1.52789
10:41:34|1.52789
10:41:35|1.52789
10:41:36|1.52789
10:41:37|1.52789
10:41:38|1.52789
10:41:39|1.52789
10:41:40|1.52789
10:41:41|1.52567
10:41:42|1.52567
10:41:43|1.52567
10:41:44|1.52567
10:41:45|1.52622
10:41:47|1.52622
10:41:47|1.52622
10:41:48|1.52622
10:41:49|1.5247
10:41:50|1.5247
10:41:52|1.5247
10:41:52|1.5247
10:41:53|1.5247
10:41:54|1.5247
10:41:55|1.5247
10:41:56|1.52429
10:41:58|1.52429
10:42:00|1.52429
10:42:00|1.52428
10:42:02|1.52428
10:42:03|1.52428
10:42:04|1.52428
10:42:06|1.52428
10:42:06|1.52428
10:42:08|1.52428
10:42:08|1.52428
10:42:09|1.52123
10:42:11|1.52123
10:42:12|1.52122
10:42:13|1.52191
10:42:14|1.52191
10:42:15|1.52191
10:42:16|1.52191
10:42:17|1.52191
10:42:18|1.52191
10:42:19|1.52
10:42:20|1.52
10:42:21|1.51913
10:42:22|1.52092
10:42:23|1.52092
10:42:24|1.52092
10:42:25|1.52092
10:42:26|1.52092
10:42:27|1.52092
10:42:28|1.52092
10:42:29|1.52092
10:42:30|1.518
10:42:31|1.518
10:42:33|1.518
10:42:34|1.518
10:42:34|1.518
10:42:35|1.51962
10:42:36|1.51962
10:42:38|1.51962
10:42:39|1.51962
10:42:40|1.51962
10:42:40|1.51962
10:42:41|1.51913
10:42:42|1.51913
10:42:44|1.519
10:42:45|1.519
10:42:46|1.519
10:42:46|1.519
10:42:47|1.52077
10:42:49|1.52077
10:42:49|1.52077
10:42:51|1.52054
10:42:52|1.52054
10:42:52|1.52054
10:42:54|1.52054
10:42:55|1.52054
10:42:55|1.52054
10:42:57|1.52054
10:42:57|1.52054
10:43:00|1.518
10:43:01|1.518
10:43:03|1.5169
10:43:04|1.51594
10:43:04|1.51513
10:43:06|1.515
10:43:07|1.515
10:43:08|1.515
10:43:09|1.515
10:43:10|1.515
10:43:11|1.515
10:43:13|1.51623
10:43:13|1.5154
10:43:14|1.5154
10:43:16|1.5154
10:43:16|1.5154
10:43:18|1.5154
10:43:19|1.5154
10:43:20|1.5154
10:43:20|1.5146
10:43:21|1.5146
10:43:23|1.5145
10:43:24|1.5145
10:43:25|1.5145
10:43:25|1.5145
10:43:27|1.5142
10:43:28|1.514
10:43:28|1.514
10:43:30|1.5139
10:43:31|1.51301
10:43:32|1.51301
10:43:33|1.513
10:43:34|1.513
10:43:35|1.513
10:43:36|1.513
10:43:37|1.513
10:43:38|1.513
10:43:39|1.513
10:43:40|1.5129
10:43:41|1.5129
10:43:42|1.51286
10:43:44|1.51286
10:43:44|1.51286
10:43:46|1.51286
10:43:46|1.51286
10:43:47|1.51286
10:43:48|1.51286
10:43:49|1.51286
10:43:51|1.51509
10:43:52|1.51509
10:43:52|1.51509
10:43:53|1.51392
10:43:55|1.51392
10:43:55|1.51392
10:43:56|1.51392
10:43:57|1.51392
10:43:58|1.51392
10:44:01|1.51392
10:44:02|1.51838
10:44:03|1.51838
10:44:04|1.51838
10:44:05|1.51838
10:44:07|1.51838
10:44:08|1.51838
10:44:09|1.51838
10:44:10|1.51838
10:44:10|1.51838
10:44:12|1.51838
10:44:13|1.51838
10:44:14|1.51838
10:44:15|1.51838
10:44:16|1.51839
10:44:16|1.51768
10:44:18|1.51768
10:44:18|1.51768
10:44:19|1.51779
10:44:21|1.51725
10:44:22|1.51725
10:44:23|1.51725
10:44:24|1.51725
10:44:25|1.51725
10:44:26|1.51725
10:44:27|1.51725
10:44:27|1.51725
10:44:29|1.51725
10:44:30|1.51725
10:44:31|1.51725
10:44:32|1.51725
10:44:33|1.51725
10:44:34|1.51787
10:44:35|1.51775
10:44:36|1.51775
10:44:37|1.51775
10:44:38|1.51775
10:44:39|1.51775
10:44:40|1.51775
10:44:41|1.51775
10:44:42|1.51775
10:44:43|1.51775
10:44:44|1.51775
10:44:46|1.51775
10:44:47|1.51775
10:44:47|1.51775
10:44:49|1.51775
10:44:49|1.51775
10:44:51|1.51775
10:44:52|1.51725
10:44:53|1.51725
10:44:53|1.51838
10:44:55|1.51838
10:44:55|1.51838
10:44:57|1.51838
10:44:58|1.51838
10:44:59|1.51838
10:45:00|1.51838
10:45:02|1.51838
10:45:04|1.51838
10:45:05|1.51838
10:45:06|1.51838
10:45:06|1.51838
10:45:08|1.51838
10:45:09|1.51838
10:45:10|1.51838
10:45:11|1.51838
10:45:11|1.52143
10:45:12|1.52143
10:45:13|1.52143
10:45:15|1.52143
10:45:15|1.51725
10:45:17|1.51725
10:45:18|1.51725
10:45:19|1.51725
10:45:20|1.51725
10:45:21|1.51725
10:45:22|1.51725
10:45:23|1.51725
10:45:24|1.51725
10:45:25|1.51725
10:45:26|1.51725
10:45:27|1.51725
10:45:28|1.52066
10:45:29|1.51865
10:45:30|1.51865
10:45:31|1.51865
10:45:32|1.51865
10:45:33|1.51865
10:45:34|1.51865
10:45:35|1.51865
10:45:36|1.51971
10:45:37|1.51971
10:45:38|1.51971
10:45:39|1.52107
10:45:40|1.52143
10:45:41|1.52143
10:45:42|1.5215
10:45:43|1.5215
10:45:44|1.5215
10:45:45|1.52079
10:45:46|1.52079
10:45:47|1.52079
10:45:48|1.52079
10:45:49|1.52079
10:45:50|1.52079
10:45:51|1.52079
10:45:52|1.52079
10:45:53|1.52079
10:45:54|1.52079
10:45:55|1.52079
10:45:56|1.52079
10:45:57|1.52079
10:45:58|1.52079
10:45:59|1.52079
10:46:00|1.52079
10:46:01|1.52079
10:46:03|1.52079
10:46:03|1.52079
10:46:05|1.52079
10:46:05|1.52079
10:46:07|1.52079
10:46:08|1.52079
10:46:09|1.52189
10:46:10|1.52189
10:46:10|1.52352
10:46:11|1.52352
10:46:13|1.52352
10:46:14|1.52352
10:46:14|1.52352
10:46:15|1.52352
10:46:16|1.52352
10:46:19|1.52462
10:46:20|1.52463
10:46:21|1.52463
10:46:21|1.52463
10:46:23|1.525
10:46:24|1.525
10:46:25|1.525
10:46:26|1.525
10:46:27|1.525
10:46:28|1.525
10:46:29|1.525
10:46:30|1.525
10:46:31|1.52454
10:46:32|1.52454
10:46:33|1.52249
10:46:35|1.52249
10:46:35|1.52249
10:46:36|1.52145
10:46:37|1.52145
10:46:38|1.52145
10:46:40|1.52145
10:46:40|1.52145
10:46:41|1.52145
10:46:42|1.52238
10:46:43|1.52238
10:46:45|1.52238
10:46:45|1.52127
10:46:46|1.52086
10:46:47|1.52
10:46:48|1.51849
10:46:50|1.51849
10:46:50|1.51849
10:46:51|1.51849
10:46:52|1.51849
10:46:53|1.51849
10:46:54|1.51849
10:46:56|1.51849
10:46:56|1.52
10:46:57|1.52
10:46:58|1.52
10:46:59|1.52
10:47:00|1.52
10:47:01|1.52
10:47:03|1.52
10:47:04|1.52
10:47:05|1.52
10:47:07|1.52
10:47:07|1.5208
10:47:09|1.5208
10:47:09|1.5208
10:47:11|1.5208
10:47:12|1.5208
10:47:13|1.51994
10:47:14|1.51994
10:47:15|1.51994
10:47:15|1.51994
10:47:17|1.51994
10:47:18|1.51994
10:47:18|1.51994
10:47:20|1.52
10:47:21|1.52
10:47:22|1.52
10:47:23|1.52
10:47:24|1.52
10:47:25|1.51856
10:47:26|1.51856
10:47:27|1.51856
10:47:29|1.51856
10:47:29|1.51856
10:47:31|1.51856
10:47:31|1.51765
10:47:33|1.51643
10:47:33|1.518
10:47:34|1.518
10:47:36|1.518
10:47:36|1.51784
10:47:37|1.51784
10:47:38|1.51784
10:47:39|1.51784
10:47:40|1.51784
10:47:41|1.51784
10:47:42|1.51784
10:47:44|1.51784
10:47:45|1.51784
10:47:45|1.51784
10:47:47|1.5178
10:47:47|1.5178
10:47:48|1.5178
10:47:50|1.5178
10:47:51|1.5178
10:47:52|1.5178
10:47:52|1.5178
10:47:54|1.5178
10:47:55|1.518
10:47:56|1.518
10:47:57|1.518
10:47:57|1.518
10:47:59|1.518
10:48:00|1.518
10:48:01|1.518
10:48:01|1.51792
10:48:02|1.51792
10:48:03|1.51792
10:48:04|1.51792
10:48:06|1.51792
10:48:07|1.51792
10:48:08|1.51792
10:48:09|1.51792
10:48:10|1.51792
10:48:11|1.51792
10:48:12|1.51792
10:48:13|1.51792
10:48:14|1.51792
10:48:15|1.51792
10:48:17|1.51792
10:48:17|1.51792
10:48:19|1.51996
10:48:20|1.51996
10:48:21|1.51996
10:48:22|1.51996
10:48:23|1.51996
10:48:23|1.51996
10:48:24|1.52
10:48:25|1.52
10:48:26|1.52
10:48:28|1.52
10:48:29|1.52
10:48:29|1.52
10:48:31|1.52
10:48:31|1.52201
10:48:33|1.52201
10:48:34|1.52201
10:48:35|1.52201
10:48:36|1.52201
10:48:37|1.52201
10:48:37|1.52201
10:48:39|1.52201
10:48:39|1.52201
10:48:41|1.52201
10:48:41|1.52201
10:48:42|1.52201
10:48:44|1.52201
10:48:45|1.52201
10:48:46|1.52201
10:48:46|1.52201
10:48:47|1.52201
10:48:49|1.52201
10:48:49|1.52201
10:48:50|1.52201
10:48:52|1.52201
10:48:53|1.52201
10:48:53|1.51919
10:48:55|1.51919
10:48:56|1.51919
10:48:57|1.51919
10:48:58|1.51919
10:48:59|1.51919
10:49:00|1.51919
10:49:01|1.51919
10:49:02|1.51919
10:49:03|1.51919
10:49:04|1.51919
10:49:06|1.52021
10:49:07|1.52021
10:49:08|1.52201
10:49:10|1.52201
10:49:11|1.52201
10:49:12|1.52201
10:49:12|1.52201
10:49:14|1.52201
10:49:15|1.52201
10:49:15|1.52201
10:49:17|1.52201
10:49:18|1.52201
10:49:20|1.52201
10:49:20|1.52201
10:49:21|1.52201
10:49:23|1.52201
10:49:24|1.52201
10:49:25|1.52201
10:49:26|1.52201
10:49:27|1.52201
10:49:27|1.52201
10:49:29|1.52344
10:49:29|1.52344
10:49:30|1.52344
10:49:32|1.525
10:49:33|1.525
10:49:34|1.525
10:49:34|1.525
10:49:36|1.525
10:49:36|1.525
10:49:37|1.525
10:49:38|1.525
10:49:39|1.525
10:49:41|1.525
10:49:42|1.525
10:49:43|1.525
10:49:44|1.525
10:49:44|1.525
10:49:46|1.525
10:49:47|1.525
10:49:47|1.525
10:49:49|1.525
10:49:50|1.525
10:49:51|1.525
10:49:52|1.525
10:49:53|1.525
10:49:54|1.52671
10:49:55|1.52671
10:49:56|1.52671
10:49:57|1.52671
10:49:58|1.52671
10:49:59|1.52671
10:50:00|1.52671
10:50:01|1.52476
10:50:02|1.52476
10:50:03|1.52476
10:50:04|1.525
10:50:05|1.52674
10:50:07|1.52674
10:50:08|1.52674
10:50:09|1.52674
10:50:11|1.52674
10:50:12|1.52483
10:50:13|1.52483
10:50:14|1.52483
10:50:15|1.52483
10:50:16|1.52483
10:50:17|1.52483
10:50:17|1.52483
10:50:18|1.52483
10:50:19|1.52483
10:50:20|1.52483
10:50:22|1.52483
10:50:22|1.52705
10:50:23|1.52705
10:50:25|1.52705
10:50:26|1.52705
10:50:26|1.52705
10:50:28|1.52705
10:50:29|1.52705
10:50:30|1.52705
10:50:32|1.52483
10:50:32|1.52483
10:50:33|1.52528
10:50:34|1.52405
10:50:36|1.52405
10:50:36|1.52405
10:50:38|1.52405
10:50:38|1.52405
10:50:39|1.52405
10:50:40|1.52472
10:50:41|1.52475
10:50:42|1.52475
10:50:43|1.52475
10:50:44|1.52579
10:50:46|1.52579
10:50:46|1.52579
10:50:47|1.52579
10:50:49|1.52579
10:50:49|1.52579
10:50:50|1.52579
10:50:51|1.52579
10:50:52|1.52579
10:50:54|1.52579
10:50:54|1.52756
10:50:56|1.52756
10:50:57|1.52756
10:50:58|1.52756
10:50:59|1.52756
10:50:59|1.52756
10:51:00|1.52756
10:51:02|1.52756
10:51:02|1.52756
10:51:03|1.52756
10:51:05|1.52756
10:51:05|1.52756
10:51:07|1.52756
10:51:09|1.52756
10:51:10|1.52756
10:51:10|1.5275
10:51:11|1.5275
10:51:12|1.5275
10:51:14|1.5275
10:51:15|1.5275
10:51:16|1.528
10:51:16|1.528
10:51:19|1.52944
10:51:19|1.52944
10:51:20|1.52944
10:51:21|1.52944
10:51:22|1.52944
10:51:23|1.52944
10:51:25|1.52944
10:51:26|1.52944
10:51:26|1.52944
10:51:27|1.52909
10:51:28|1.52909
10:51:30|1.52909
10:51:31|1.52909
10:51:31|1.52867
10:51:33|1.52867
10:51:33|1.52867
10:51:34|1.52867
10:51:35|1.52867
10:51:36|1.52867
10:51:37|1.52867
10:51:38|1.52867
10:51:40|1.52867
10:51:40|1.52867
10:51:42|1.52867
10:51:42|1.52867
10:51:44|1.52647
10:51:44|1.525
10:51:45|1.525
10:51:46|1.525
10:51:47|1.525
10:51:48|1.525
10:51:49|1.525
10:51:50|1.52524
10:51:51|1.52524
10:51:53|1.52421
10:51:53|1.52421
10:51:54|1.52421
10:51:55|1.52409
10:51:57|1.52409
10:51:58|1.52409
10:51:58|1.52409
10:52:00|1.52409
10:52:01|1.52409
10:52:01|1.52321
10:52:02|1.52321
10:52:04|1.52161
10:52:05|1.52296
10:52:05|1.52
10:52:06|1.52
10:52:09|1.52
10:52:09|1.52
10:52:10|1.52
10:52:11|1.52018
10:52:13|1.52018
10:52:14|1.52109
10:52:15|1.52109
10:52:15|1.52109
10:52:16|1.52109
10:52:17|1.51919
10:52:18|1.51919
10:52:20|1.51919
10:52:21|1.51919
10:52:22|1.51864
10:52:23|1.51864
10:52:24|1.51864
10:52:24|1.51864
10:52:25|1.52062
10:52:27|1.52062
10:52:27|1.52179
10:52:29|1.523
10:52:30|1.52472
10:52:31|1.52472
10:52:32|1.52472
10:52:33|1.52673
10:52:34|1.52673
10:52:35|1.52673
10:52:36|1.52673
10:52:37|1.52673
10:52:38|1.52673
10:52:38|1.52673
10:52:40|1.52673
10:52:41|1.52673
10:52:41|1.52673
10:52:43|1.52572
10:52:44|1.52584
10:52:45|1.52584
10:52:46|1.52584
10:52:47|1.52584
10:52:48|1.52592
10:52:49|1.52592
10:52:50|1.52592
10:52:51|1.52592
10:52:52|1.52592
10:52:53|1.52592
10:52:54|1.52592
10:52:55|1.52592
10:52:56|1.52592
10:52:57|1.52592
10:52:58|1.52592
10:52:59|1.52592
10:53:00|1.52592
10:53:01|1.52587
10:53:02|1.52587
10:53:03|1.52331
10:53:04|1.52213
10:53:05|1.52213
10:53:06|1.52213
10:53:07|1.5231
10:53:08|1.5231
10:53:09|1.52311
10:53:14|1.52311
10:53:14|1.52691
10:53:16|1.52733
10:53:16|1.52733
10:53:17|1.52733
10:53:18|1.52733
10:53:19|1.52733
10:53:20|1.52733
10:53:21|1.52545
10:53:23|1.52545
10:53:24|1.52545
10:53:25|1.52545
10:53:25|1.52545
10:53:27|1.52545
10:53:28|1.52545
10:53:28|1.52545
10:53:29|1.52675
10:53:30|1.52675
10:53:32|1.52675
10:53:33|1.52862
10:53:33|1.52862
10:53:35|1.52862
10:53:36|1.52862
10:53:37|1.52862
10:53:38|1.52862
10:53:39|1.53
10:53:40|1.531
10:53:41|1.531
10:53:42|1.52989
10:53:43|1.52989
10:53:44|1.52989
10:53:45|1.52989
10:53:46|1.532
10:53:47|1.532
10:53:49|1.532
10:53:49|1.53201
10:53:50|1.53201
10:53:51|1.532
10:53:52|1.532
10:53:54|1.532
10:53:54|1.532
10:53:55|1.532
10:53:56|1.532
10:53:57|1.532
10:53:58|1.532
10:54:00|1.532
10:54:00|1.532
10:54:01|1.52862
10:54:03|1.52823
10:54:03|1.52823
10:54:04|1.5276
10:54:05|1.5276
10:54:06|1.5276
10:54:07|1.5276
10:54:08|1.5276
10:54:11|1.52854
10:54:12|1.52854
10:54:13|1.52854
10:54:14|1.52854
10:54:15|1.52854
10:54:16|1.52854
10:54:17|1.52854
10:54:18|1.52854
10:54:19|1.52854
10:54:20|1.5276
10:54:21|1.5276
10:54:22|1.5276
10:54:23|1.5276
10:54:24|1.5276
10:54:25|1.5276
10:54:26|1.5276
10:54:27|1.53
10:54:28|1.53
10:54:29|1.53
10:54:30|1.53
10:54:31|1.53032
10:54:32|1.53032
10:54:33|1.53032
10:54:34|1.53032
10:54:35|1.53032
10:54:37|1.53032
10:54:37|1.53032
10:54:38|1.53032
10:54:39|1.53032
10:54:41|1.532
10:54:41|1.532
10:54:42|1.5325
10:54:44|1.5325
10:54:44|1.5325
10:54:45|1.5325
10:54:46|1.5325
10:54:48|1.533
10:54:48|1.53251
10:54:49|1.53251
10:54:51|1.53251
10:54:51|1.53251
10:54:52|1.53251
10:54:53|1.5325
10:54:55|1.5325
10:54:55|1.5325
10:54:56|1.5325
10:54:57|1.5325
10:54:58|1.5325
10:55:00|1.5325
10:55:01|1.533
10:55:02|1.533
10:55:03|1.533
10:55:04|1.533
10:55:04|1.533
10:55:06|1.533
10:55:06|1.533
10:55:07|1.533
10:55:09|1.533
10:55:10|1.535
10:55:11|1.535
10:55:13|1.535
10:55:14|1.533
10:55:15|1.533
10:55:15|1.533
10:55:16|1.533
10:55:18|1.533
10:55:18|1.53614
10:55:19|1.5348
10:55:20|1.5348
10:55:22|1.5348
10:55:22|1.5348
10:55:24|1.5348
10:55:25|1.5348
10:55:25|1.5348
10:55:27|1.5348
10:55:27|1.5348
10:55:29|1.5348
10:55:30|1.5348
10:55:30|1.5348
10:55:32|1.535
10:55:34|1.535
10:55:34|1.535
10:55:36|1.535
10:55:37|1.535
10:55:38|1.535
10:55:39|1.5348
10:55:39|1.5348
10:55:41|1.53499
10:55:42|1.53499
10:55:43|1.53499
10:55:44|1.53499
10:55:45|1.533
10:55:46|1.533
10:55:47|1.533
10:55:48|1.533
10:55:49|1.53803
10:55:50|1.53803
10:55:51|1.53803
10:55:52|1.53803
10:55:53|1.53779
10:55:54|1.539
10:55:55|1.539
10:55:56|1.539
10:55:57|1.539
10:55:58|1.539
10:55:59|1.53825
10:56:00|1.53825
10:56:01|1.53825
10:56:02|1.53825
10:56:03|1.53825
10:56:04|1.539
10:56:05|1.539
10:56:06|1.539
10:56:07|1.53999
10:56:08|1.53999
10:56:09|1.54
10:56:10|1.54
10:56:11|1.54
10:56:12|1.54
10:56:14|1.541
10:56:15|1.541
10:56:16|1.541
10:56:18|1.541
10:56:19|1.541
10:56:20|1.54085
10:56:20|1.54298
10:56:22|1.54298
10:56:22|1.54298
10:56:24|1.54449
10:56:24|1.54579
10:56:26|1.54626
10:56:27|1.54626
10:56:28|1.543
10:56:29|1.543
10:56:30|1.54755
10:56:30|1.54755
10:56:32|1.54755
10:56:33|1.54356
10:56:34|1.54867
10:56:35|1.54869
10:56:36|1.54804
10:56:37|1.5477
10:56:38|1.5477
10:56:39|1.5477
10:56:40|1.549
10:56:41|1.54703
10:56:42|1.5469
10:56:43|1.54414
10:56:44|1.543
10:56:45|1.543
10:56:46|1.543
10:56:47|1.543
10:56:48|1.543
10:56:49|1.543
10:56:50|1.543
10:56:51|1.543
10:56:52|1.543
10:56:53|1.543
10:56:54|1.54348
10:56:55|1.54348
10:56:56|1.54348
10:56:57|1.54348
10:56:58|1.54348
10:56:59|1.54348
10:57:00|1.54348
10:57:01|1.54348
10:57:02|1.54348
10:57:03|1.54347
10:57:04|1.54347
10:57:05|1.54347
10:57:06|1.54105
10:57:07|1.54126
10:57:08|1.54126
10:57:09|1.54126
10:57:10|1.54126
10:57:11|1.54126
10:57:12|1.54126
10:57:13|1.54126
10:57:14|1.54126
10:57:15|1.54126
10:57:16|1.54066
10:57:17|1.54049
10:57:18|1.53758
10:57:19|1.54116
10:57:20|1.53862
10:57:21|1.53861
10:57:22|1.53566
10:57:23|1.53566
10:57:25|1.53786
10:57:26|1.53842
10:57:27|1.53842
10:57:27|1.53729
10:57:29|1.53729
10:57:30|1.53615
10:57:31|1.53615
10:57:32|1.53609
10:57:33|1.53609
10:57:34|1.53609
10:57:34|1.53609
10:57:36|1.53609
10:57:36|1.53609
10:57:38|1.53723
10:57:39|1.53723
10:57:40|1.53723
10:57:41|1.53723
10:57:42|1.53723
10:57:42|1.53723
10:57:44|1.53723
10:57:45|1.53723
10:57:46|1.53723
10:57:46|1.53723
10:57:48|1.53723
10:57:49|1.53723
10:57:50|1.53723
10:57:50|1.53723
10:57:52|1.53723
10:57:53|1.53723
10:57:54|1.53708
10:57:55|1.53708
10:57:56|1.53671
10:57:56|1.53671
10:57:57|1.53688
10:57:59|1.53688
10:58:00|1.53688
10:58:01|1.53688
10:58:02|1.53688
10:58:02|1.53688
10:58:04|1.53593
10:58:05|1.53593
10:58:05|1.53593
10:58:06|1.53689
10:58:07|1.53689
10:58:09|1.5372
10:58:10|1.5372
10:58:11|1.5372
10:58:12|1.5372
10:58:13|1.5372
10:58:14|1.5372
10:58:16|1.5372
10:58:18|1.5372
10:58:18|1.5372
10:58:19|1.5372
10:58:20|1.5372
10:58:21|1.5372
10:58:22|1.5372
10:58:23|1.53688
10:58:24|1.53688
10:58:25|1.53566
10:58:26|1.53566
10:58:27|1.53566
10:58:28|1.53566
10:58:30|1.53665
10:58:30|1.53665
10:58:32|1.53653
10:58:33|1.535
10:58:33|1.535
10:58:34|1.535
10:58:35|1.535
10:58:36|1.535
10:58:37|1.535
10:58:38|1.535
10:58:39|1.535
10:58:41|1.535
10:58:41|1.53621
10:58:42|1.53621
10:58:43|1.53621
10:58:45|1.53621
10:58:45|1.53621
10:58:46|1.53621
10:58:47|1.53621
10:58:48|1.53621
10:58:49|1.53621
10:58:50|1.53546
10:58:51|1.53546
10:58:52|1.53546
10:58:53|1.53619
10:58:54|1.53619
10:58:56|1.53619
10:58:56|1.53619
10:58:57|1.53619
10:58:58|1.53619
10:58:59|1.53619
10:59:00|1.53621
10:59:01|1.53621
10:59:02|1.53546
10:59:03|1.53546
10:59:05|1.53546
10:59:05|1.53546
10:59:06|1.53546
10:59:07|1.53546
10:59:08|1.53546
10:59:09|1.53546
10:59:10|1.53546
10:59:11|1.53723
10:59:12|1.53723
10:59:13|1.53821
10:59:15|1.53821
10:59:16|1.5378
10:59:17|1.5378
10:59:19|1.5378
10:59:20|1.5378
10:59:20|1.5378
10:59:22|1.53731
10:59:23|1.53731
10:59:24|1.53731
10:59:25|1.53731
10:59:26|1.53721
10:59:27|1.53721
10:59:29|1.53721
10:59:30|1.53721
10:59:31|1.53721
10:59:32|1.53721
10:59:33|1.53721
10:59:34|1.53721
10:59:35|1.53721
10:59:36|1.53721
10:59:37|1.53721
10:59:39|1.53721
10:59:40|1.53721
10:59:40|1.53721
10:59:42|1.53721
10:59:42|1.53721
10:59:44|1.53721
10:59:45|1.53721
10:59:45|1.53721
10:59:46|1.53721
10:59:47|1.53721
10:59:49|1.53721
10:59:49|1.53595
10:59:51|1.53595
10:59:51|1.53595
10:59:52|1.53595
10:59:53|1.53595
10:59:55|1.53595
10:59:56|1.53634
10:59:57|1.53721
10:59:58|1.53721
10:59:59|1.53721
11:00:00|1.53721
11:00:01|1.53685
11:00:01|1.53685
11:00:02|1.53685
11:00:04|1.53843
11:00:05|1.53843
11:00:06|1.53843
11:00:07|1.53843
11:00:08|1.53843
11:00:09|1.5379
11:00:10|1.5379
11:00:11|1.53774
11:00:12|1.53774
11:00:13|1.53774
11:00:14|1.53774
11:00:15|1.53774
11:00:17|1.53774
11:00:18|1.53774
11:00:18|1.53774
11:00:20|1.53841
11:00:21|1.53841
11:00:21|1.53841
11:00:23|1.53841
11:00:24|1.53841
11:00:25|1.53841
11:00:26|1.53841
11:00:28|1.534
11:00:29|1.534
11:00:30|1.534
11:00:31|1.534
11:00:31|1.534
11:00:33|1.534
11:00:33|1.534
11:00:35|1.534
11:00:36|1.534
11:00:36|1.53671
11:00:38|1.53671
11:00:39|1.53671
11:00:40|1.53671
11:00:41|1.53671
11:00:42|1.53671
11:00:43|1.53671
11:00:44|1.53671
11:00:45|1.53671
11:00:46|1.53671
11:00:47|1.53595
11:00:48|1.53595
11:00:49|1.53595
11:00:50|1.53595
11:00:51|1.533
11:00:52|1.533
11:00:53|1.533
11:00:54|1.533
11:00:55|1.533
11:00:56|1.533
11:00:57|1.533
11:00:58|1.533
11:00:59|1.533
11:01:01|1.535
11:01:01|1.535
11:01:02|1.535
11:01:03|1.535
11:01:04|1.535
11:01:06|1.535
11:01:06|1.53301
11:01:08|1.533
11:01:08|1.533
11:01:09|1.533
11:01:10|1.533
11:01:12|1.533
11:01:13|1.533
11:01:14|1.533
11:01:15|1.533
11:01:15|1.533
11:01:17|1.53501
11:01:19|1.53481
11:01:20|1.53481
11:01:21|1.53561
11:01:22|1.53571
11:01:23|1.53571
11:01:24|1.53571
11:01:25|1.53571
11:01:26|1.53357
11:01:27|1.53357
11:01:28|1.53357
11:01:29|1.53357
11:01:31|1.53357
11:01:32|1.53357
11:01:32|1.53357
11:01:34|1.53357
11:01:34|1.53357
11:01:36|1.53357
11:01:37|1.53357
11:01:37|1.53774
11:01:38|1.53702
11:01:39|1.53702
11:01:41|1.53702
11:01:41|1.53702
11:01:43|1.53702
11:01:43|1.53702
11:01:44|1.53702
11:01:46|1.53702
11:01:47|1.53702
11:01:48|1.53702
11:01:48|1.53785
11:01:50|1.53702
11:01:51|1.53702
11:01:52|1.53702
11:01:52|1.53702
11:01:54|1.53702
11:01:55|1.53702
11:01:56|1.53702
11:01:57|1.53702
11:01:58|1.53702
11:01:59|1.53702
11:02:00|1.53445
11:02:01|1.53445
11:02:02|1.53445
11:02:04|1.53357
11:02:04|1.53244
11:02:05|1.532
11:02:06|1.532
11:02:07|1.532
11:02:08|1.532
11:02:09|1.532
11:02:10|1.532
11:02:11|1.532
11:02:12|1.532
11:02:13|1.532
11:02:15|1.532
11:02:15|1.532
11:02:16|1.531
11:02:18|1.53
11:02:18|1.53
11:02:20|1.529
11:02:21|1.529
11:02:22|1.529
11:02:23|1.529
11:02:24|1.529
11:02:24|1.529
11:02:26|1.529
11:02:26|1.529
11:02:27|1.529
11:02:29|1.529
11:02:30|1.528
11:02:31|1.528
11:02:32|1.52863
11:02:33|1.52863
11:02:34|1.52863
11:02:35|1.52863
11:02:37|1.52879
11:02:37|1.52879
11:02:38|1.52879
11:02:39|1.52879
11:02:41|1.52879
11:02:41|1.52881
11:02:43|1.5288
11:02:43|1.5288
11:02:44|1.5288
11:02:47|1.5288
11:02:47|1.5288
11:02:48|1.5288
11:02:50|1.5288
11:02:50|1.5288
11:02:51|1.5288
11:02:52|1.5288
11:02:54|1.5288
11:02:54|1.5288
11:02:55|1.53069
11:02:56|1.53069
11:02:58|1.53069
11:02:58|1.53069
11:03:00|1.53069
11:03:00|1.53069
11:03:01|1.53069
11:03:02|1.53244
11:03:04|1.53244
11:03:04|1.53244
11:03:05|1.53244
11:03:07|1.53244
11:03:07|1.53244
11:03:09|1.53244
11:03:09|1.53383
11:03:11|1.53383
11:03:12|1.53383
11:03:12|1.53383
11:03:14|1.53383
11:03:15|1.53383
11:03:16|1.53383
11:03:17|1.53383
11:03:18|1.53383
11:03:20|1.53383
11:03:22|1.53367
11:03:22|1.53367
11:03:23|1.53367
11:03:24|1.53367
11:03:26|1.53367
11:03:28|1.53367
11:03:29|1.53356
11:03:29|1.53398
11:03:30|1.53462
11:03:31|1.53462
11:03:32|1.53462
11:03:33|1.53462
11:03:35|1.53462
11:03:35|1.53462
11:03:36|1.53462
11:03:38|1.53462
11:03:39|1.53236
11:03:39|1.53
11:03:41|1.53
11:03:42|1.5288
11:03:42|1.5288
11:03:44|1.5288
11:03:45|1.53008
11:03:46|1.53008
11:03:47|1.53008
11:03:48|1.53008
11:03:49|1.53008
11:03:50|1.53008
11:03:51|1.53008
11:03:52|1.53
11:03:53|1.53
11:03:54|1.53001
11:03:55|1.53001
11:03:56|1.5288
11:03:57|1.5288
11:03:58|1.52798
11:03:59|1.52798
11:04:00|1.52798
11:04:01|1.52798
11:04:02|1.527
11:04:03|1.526
11:04:04|1.526
11:04:06|1.526
11:04:06|1.526
11:04:07|1.526
11:04:08|1.52704
11:04:09|1.52704
11:04:10|1.52704
11:04:11|1.53001
11:04:12|1.53001
11:04:13|1.53001
11:04:14|1.53001
11:04:15|1.53001
11:04:16|1.53206
11:04:17|1.53206
11:04:18|1.53206
11:04:19|1.53206
11:04:21|1.53206
11:04:22|1.532
11:04:23|1.532
11:04:24|1.53172
11:04:26|1.53172
11:04:27|1.53172
11:04:28|1.53172
11:04:29|1.53172
11:04:31|1.53172
11:04:32|1.53172
11:04:33|1.53172
11:04:33|1.53172
11:04:34|1.53172
11:04:35|1.53172
11:04:36|1.53172
11:04:37|1.53172
11:04:39|1.53172
11:04:39|1.53172
11:04:41|1.53286
11:04:41|1.53286
11:04:42|1.53286
11:04:43|1.53286
11:04:45|1.53286
11:04:46|1.53286
11:04:47|1.53286
11:04:48|1.53286
11:04:49|1.53133
11:04:50|1.53133
11:04:51|1.53133
11:04:52|1.532
11:04:53|1.532
11:04:54|1.532
11:04:55|1.53456
11:04:56|1.53456
11:04:57|1.53456
11:04:58|1.53532
11:04:59|1.53375
11:05:00|1.53375
11:05:01|1.53375
11:05:02|1.5343
11:05:03|1.5343
11:05:04|1.53257
11:05:05|1.53257
11:05:06|1.53238
11:05:07|1.53238
11:05:08|1.53238
11:05:09|1.53238
11:05:10|1.53237
11:05:11|1.53237
11:05:12|1.53237
11:05:13|1.53237
11:05:14|1.53237
11:05:15|1.53063
11:05:16|1.53063
11:05:17|1.53063
11:05:18|1.53063
11:05:19|1.53063
11:05:20|1.53063
11:05:22|1.53063
11:05:23|1.53063
11:05:25|1.53063
11:05:25|1.53063
11:05:27|1.53063
11:05:27|1.53063
11:05:28|1.53063
11:05:30|1.53063
11:05:31|1.53063
11:05:32|1.53063
11:05:33|1.53087
11:05:34|1.53237
11:05:35|1.53237
11:05:36|1.53237
11:05:37|1.53237
11:05:38|1.53237
11:05:39|1.53237
11:05:40|1.53217
11:05:41|1.53217
11:05:42|1.53413
11:05:43|1.53413
11:05:44|1.53413
11:05:45|1.53413
11:05:47|1.53413
11:05:47|1.53413
11:05:48|1.53413
11:05:49|1.53413
11:05:51|1.53413
11:05:52|1.53413
11:05:52|1.53413
11:05:54|1.53413
11:05:55|1.53413
11:05:56|1.53413
11:05:56|1.53413
11:05:58|1.53413
11:05:58|1.53413
11:06:00|1.53413
11:06:00|1.53413
11:06:01|1.53413
11:06:03|1.53413
11:06:04|1.53413
11:06:04|1.53413
11:06:05|1.53413
11:06:06|1.53413
11:06:07|1.53413
11:06:09|1.53139
11:06:09|1.53139
11:06:11|1.5288
11:06:11|1.5288
11:06:13|1.5288
11:06:14|1.5288
11:06:14|1.5288
11:06:15|1.5288
11:06:17|1.5288
11:06:18|1.53268
11:06:19|1.53326
11:06:20|1.53326
11:06:21|1.53326
11:06:21|1.53326
11:06:23|1.53326
11:06:25|1.53266
11:06:25|1.53266
11:06:26|1.53266
11:06:28|1.53266
11:06:28|1.53266
11:06:30|1.53266
11:06:30|1.53266
11:06:31|1.53266
11:06:33|1.53266
11:06:34|1.53266
11:06:35|1.52982
11:06:36|1.52982
11:06:37|1.52982
11:06:39|1.52982
11:06:40|1.52982
11:06:40|1.52982
11:06:41|1.52871
11:06:42|1.52871
11:06:43|1.52871
11:06:44|1.52871
11:06:45|1.52871
11:06:47|1.52875
11:06:47|1.52875
11:06:49|1.52875
11:06:49|1.52875
11:06:50|1.52875
11:06:52|1.52875
11:06:53|1.52875
11:06:53|1.52875
11:06:54|1.52875
11:06:55|1.52875
11:06:56|1.52875
11:06:57|1.52875
11:06:58|1.52875
11:06:59|1.52875
11:07:00|1.52875
11:07:01|1.52875
11:07:03|1.52875
11:07:04|1.52875
11:07:05|1.52875
11:07:05|1.52875
11:07:07|1.52875
11:07:08|1.52875
11:07:09|1.52875
11:07:10|1.52875
11:07:10|1.52705
11:07:12|1.52705
11:07:13|1.52705
11:07:14|1.52705
11:07:14|1.52705
11:07:15|1.52705
11:07:17|1.52705
11:07:18|1.52705
11:07:19|1.52705
11:07:20|1.52705
11:07:21|1.52705
11:07:21|1.52705
11:07:22|1.52705
11:07:24|1.52705
11:07:25|1.52705
11:07:26|1.52705
11:07:27|1.52705
11:07:28|1.52705
11:07:29|1.52705
11:07:30|1.52705
11:07:31|1.52705
11:07:32|1.52705
11:07:32|1.52914
11:07:33|1.52914
11:07:35|1.52914
11:07:36|1.52914
11:07:38|1.52914
11:07:38|1.52914
11:07:40|1.52914
11:07:40|1.52914
11:07:42|1.52914
11:07:43|1.5315
11:07:44|1.53204
11:07:44|1.53204
11:07:46|1.53204
11:07:46|1.53204
11:07:48|1.53204
11:07:49|1.53204
11:07:50|1.53204
11:07:51|1.53
11:07:52|1.53
11:07:53|1.53
11:07:54|1.53
11:07:55|1.53
11:07:56|1.53
11:07:57|1.53
11:07:58|1.53
11:07:59|1.53
11:08:00|1.53
11:08:01|1.53413
11:08:02|1.53413
11:08:03|1.53413
11:08:04|1.53413
11:08:05|1.53413
11:08:06|1.53413
11:08:07|1.53413
11:08:08|1.53413
11:08:09|1.53413
11:08:10|1.53413
11:08:11|1.53413
11:08:12|1.53413
11:08:14|1.53413
11:08:14|1.53413
11:08:15|1.53413
11:08:16|1.53413
11:08:17|1.53413
11:08:18|1.53444
11:08:20|1.53698
11:08:20|1.53698
11:08:21|1.53698
11:08:22|1.53698
11:08:24|1.53698
11:08:26|1.53698
11:08:27|1.53413
11:08:28|1.53413
11:08:28|1.53413
11:08:30|1.53413
11:08:31|1.53413
11:08:32|1.53413
11:08:33|1.53413
11:08:34|1.53413
11:08:35|1.53413
11:08:36|1.53413
11:08:37|1.53413
11:08:38|1.53413
11:08:39|1.53413
11:08:40|1.53413
11:08:41|1.53413
11:08:42|1.53413
11:08:44|1.53413
11:08:44|1.53413
11:08:46|1.53364
11:08:47|1.53412
11:08:48|1.53412
11:08:49|1.53412
11:08:50|1.53412
11:08:51|1.53412
11:08:52|1.53412
11:08:53|1.53412
11:08:54|1.53412
11:08:55|1.53412
11:08:57|1.53412
11:08:58|1.53412
11:08:59|1.53412
11:09:00|1.53412
11:09:01|1.53412
11:09:02|1.53412
11:09:02|1.53412
11:09:03|1.53412
11:09:05|1.53412
11:09:05|1.53412
11:09:06|1.53412
11:09:08|1.53412
11:09:09|1.53412
11:09:10|1.53412
11:09:11|1.53412
11:09:12|1.53412
11:09:13|1.53412
11:09:14|1.53412
11:09:15|1.53412
11:09:16|1.53412
11:09:17|1.53412
11:09:18|1.53412
11:09:19|1.53412
11:09:20|1.53412
11:09:21|1.53412
11:09:22|1.53076
11:09:23|1.53076
11:09:24|1.53076
11:09:25|1.53076
11:09:27|1.52979
11:09:28|1.52979
11:09:28|1.52979
11:09:30|1.52979
11:09:31|1.52979
11:09:31|1.52979
11:09:33|1.52979
11:09:33|1.52979
11:09:35|1.52979
11:09:36|1.52979
11:09:37|1.52979
11:09:38|1.52979
11:09:39|1.52979
11:09:40|1.52979
11:09:41|1.52979
11:09:42|1.52979
11:09:43|1.52979
11:09:44|1.52979
11:09:45|1.52979
11:09:46|1.52979
11:09:47|1.53277
11:09:48|1.53277
11:09:49|1.53277
11:09:50|1.53277
11:09:52|1.53277
11:09:53|1.53277
11:09:54|1.53277
11:09:55|1.53277
11:09:55|1.535
11:09:56|1.535
11:09:57|1.535
11:09:59|1.535
11:09:59|1.535
11:10:00|1.535
11:10:02|1.535
11:10:03|1.535
11:10:03|1.535
11:10:05|1.535
11:10:06|1.535
11:10:06|1.535
11:10:07|1.535
11:10:08|1.535
11:10:10|1.535
11:10:11|1.535
11:10:11|1.535
11:10:12|1.535
11:10:14|1.535
11:10:14|1.535
11:10:15|1.535
11:10:16|1.535
11:10:17|1.535
11:10:19|1.535
11:10:20|1.535
11:10:21|1.535
11:10:22|1.535
11:10:23|1.535
11:10:24|1.535
11:10:25|1.535
11:10:27|1.535
11:10:27|1.535
11:10:29|1.535
11:10:30|1.535
11:10:31|1.535
11:10:32|1.535
11:10:33|1.535
11:10:34|1.535
11:10:35|1.535
11:10:37|1.535
11:10:37|1.535
11:10:38|1.535
11:10:40|1.535
11:10:40|1.535
11:10:42|1.535
11:10:42|1.535
11:10:43|1.535
11:10:44|1.53444
11:10:45|1.53444
11:10:46|1.53444
11:10:47|1.53444
11:10:48|1.53444
11:10:49|1.53273
11:10:51|1.53273
11:10:52|1.53273
11:10:52|1.53273
11:10:54|1.53264
11:10:54|1.53264
11:10:55|1.53264
11:10:57|1.53264
11:10:57|1.53264
11:10:59|1.53264
11:11:00|1.53264
11:11:01|1.53264
11:11:02|1.53162
11:11:03|1.53162
11:11:04|1.53162
11:11:04|1.53162
11:11:06|1.53162
11:11:07|1.52932
11:11:08|1.52876
11:11:08|1.52876
11:11:10|1.53096
11:11:10|1.53096
11:11:12|1.53096
11:11:13|1.53096
11:11:14|1.53096
11:11:15|1.53096
11:11:16|1.53096
11:11:18|1.53096
11:11:18|1.53096
11:11:19|1.53096
11:11:20|1.53096
11:11:21|1.53096
11:11:23|1.53096
11:11:23|1.53096
11:11:24|1.53096
11:11:25|1.53096
11:11:27|1.53096
11:11:29|1.5291
11:11:29|1.52824
11:11:31|1.52824
11:11:31|1.52824
11:11:32|1.52824
11:11:34|1.52824
11:11:35|1.52824
11:11:36|1.52824
11:11:36|1.52824
11:11:38|1.52824
11:11:39|1.52824
11:11:40|1.52824
11:11:41|1.52824
11:11:42|1.52824
11:11:43|1.52824
11:11:44|1.52824
11:11:45|1.53
11:11:47|1.53
11:11:47|1.53
11:11:49|1.53
11:11:49|1.53
11:11:50|1.53
11:11:51|1.53
11:11:53|1.53
11:11:53|1.53
11:11:54|1.53
11:11:55|1.53
11:11:56|1.53026
11:11:57|1.53026
11:11:59|1.53026
11:11:59|1.53026
11:12:00|1.53026
11:12:01|1.53026
11:12:02|1.53026
11:12:03|1.53026
11:12:04|1.53026
11:12:05|1.53026
11:12:06|1.53026
11:12:07|1.53026
11:12:08|1.53026
11:12:09|1.53026
11:12:10|1.53026
11:12:11|1.53026
11:12:12|1.53026
11:12:13|1.53026
11:12:14|1.53026
11:12:16|1.53026
11:12:17|1.53026
11:12:18|1.53026
11:12:20|1.53026
11:12:20|1.53026
11:12:21|1.53026
11:12:23|1.53325
11:12:24|1.53325
11:12:24|1.53325
11:12:27|1.53325
11:12:28|1.53325
11:12:30|1.53047
11:12:31|1.53047
11:12:32|1.53047
11:12:33|1.53047
11:12:33|1.53047
11:12:34|1.53047
11:12:36|1.53047
11:12:36|1.53047
11:12:38|1.53047
11:12:39|1.53047
11:12:40|1.53047
11:12:41|1.53263
11:12:42|1.53263
11:12:43|1.53263
11:12:44|1.53263
11:12:45|1.53263
11:12:46|1.53263
11:12:47|1.5325
11:12:48|1.5325
11:12:49|1.5325
11:12:50|1.5325
11:12:51|1.5325
11:12:52|1.5325
11:12:53|1.5325
11:12:54|1.5325
11:12:55|1.5325
11:12:56|1.5325
11:12:57|1.5325
11:12:58|1.5325
11:12:59|1.53438
11:13:00|1.53438
11:13:01|1.53438
11:13:02|1.5324
11:13:03|1.5324
11:13:04|1.5324
11:13:05|1.5324
11:13:06|1.5324
11:13:07|1.5324
11:13:08|1.5324
11:13:09|1.5324
11:13:10|1.5324
11:13:11|1.5324
11:13:12|1.5324
11:13:13|1.5324
11:13:14|1.5324
11:13:15|1.5324
11:13:16|1.5324
11:13:17|1.5324
11:13:18|1.5324
11:13:19|1.5324
11:13:20|1.5324
11:13:21|1.5324
11:13:22|1.5324
11:13:23|1.5324
11:13:24|1.5324
11:13:25|1.5324
11:13:26|1.5324
11:13:27|1.5324
11:13:28|1.5324
11:13:29|1.5324
11:13:30|1.5324
11:13:31|1.5324
11:13:33|1.5324
11:13:34|1.5324
11:13:35|1.5324
11:13:36|1.5324
11:13:38|1.5324
11:13:38|1.5324
11:13:40|1.5324
11:13:40|1.5324
11:13:42|1.5324
11:13:43|1.5324
11:13:44|1.5325
11:13:45|1.5325
11:13:46|1.5325
11:13:47|1.5325
11:13:48|1.5325
11:13:49|1.5325
11:13:50|1.5325
11:13:51|1.5325
11:13:52|1.5325
11:13:53|1.5325
11:13:54|1.5325
11:13:55|1.5325
11:13:56|1.5325
11:13:57|1.5325
11:13:58|1.5325
11:14:01|1.5325
11:14:01|1.53209
11:14:02|1.53209
11:14:03|1.53209
11:14:05|1.53209
11:14:06|1.53209
11:14:06|1.53209
11:14:07|1.53209
11:14:08|1.53209
11:14:10|1.53209
11:14:10|1.53209
11:14:12|1.53
11:14:13|1.53
11:14:13|1.53
11:14:14|1.53
11:14:15|1.53
11:14:16|1.53
11:14:17|1.53
11:14:18|1.53
11:14:19|1.53
11:14:20|1.53
11:14:21|1.53
11:14:22|1.53
11:14:24|1.53
11:14:24|1.53
11:14:25|1.53
11:14:26|1.53
11:14:27|1.53
11:14:28|1.53
11:14:30|1.53
11:14:31|1.53
11:14:33|1.53
11:14:35|1.52999
11:14:36|1.52999
11:14:36|1.52999
11:14:37|1.52999
11:14:39|1.53
11:14:40|1.53
11:14:41|1.53
11:14:42|1.53
11:14:42|1.53
11:14:44|1.52999
11:14:44|1.52999
11:14:45|1.52999
11:14:48|1.52999
11:14:48|1.52999
11:14:49|1.52999
11:14:50|1.52999
11:14:52|1.52999
11:14:52|1.52999
11:14:53|1.52999
11:14:54|1.52999
11:14:55|1.52999
11:14:57|1.52999
11:14:58|1.52999
11:14:59|1.52999
11:14:59|1.52999
11:15:01|1.52999
11:15:02|1.52999
11:15:03|1.52999
11:15:04|1.52999
11:15:05|1.52999
11:15:06|1.52999
11:15:07|1.52999
11:15:08|1.52999
11:15:10|1.52999
11:15:10|1.52999
11:15:12|1.52999
11:15:12|1.52999
11:15:13|1.52999
11:15:14|1.52999
11:15:16|1.52999
11:15:16|1.52999
11:15:17|1.52999
11:15:18|1.52999
11:15:19|1.52999
11:15:20|1.52999
11:15:21|1.52999
11:15:22|1.52999
11:15:24|1.52999
11:15:24|1.52999
11:15:25|1.52999
11:15:26|1.52999
11:15:28|1.52999
11:15:28|1.52999
11:15:30|1.52999
11:15:31|1.52999
11:15:32|1.52999
11:15:33|1.52999
11:15:35|1.52999
11:15:35|1.52999
11:15:36|1.52999
11:15:37|1.53155
11:15:39|1.53155
11:15:39|1.53155
11:15:40|1.53155
11:15:42|1.53155
11:15:42|1.53155
11:15:44|1.53155
11:15:44|1.53155
11:15:46|1.53155
11:15:47|1.53155
11:15:47|1.53155
11:15:48|1.53155
11:15:49|1.53155
11:15:51|1.53155
11:15:52|1.53155
11:15:52|1.53155
11:15:53|1.53155
11:15:55|1.53155
11:15:56|1.53155
11:15:56|1.53155
11:15:57|1.53155
11:15:58|1.53155
11:15:59|1.53155
11:16:01|1.52999
11:16:01|1.52999
11:16:03|1.52999
11:16:04|1.52999
11:16:05|1.53125
11:16:06|1.53125
11:16:07|1.53125
11:16:07|1.53125
11:16:08|1.53125
11:16:10|1.53125
11:16:11|1.53125
11:16:12|1.53123
11:16:13|1.53158
11:16:14|1.53158
11:16:15|1.53158
11:16:15|1.53158
11:16:17|1.53158
11:16:18|1.53158
11:16:19|1.53158
11:16:20|1.53158
11:16:20|1.53158
11:16:22|1.53158
11:16:23|1.53158
11:16:24|1.53158
11:16:25|1.53158
11:16:26|1.53158
11:16:27|1.53158
11:16:28|1.53158
11:16:29|1.53158
11:16:30|1.53158
11:16:31|1.53158
11:16:33|1.53158
11:16:34|1.53158
11:16:34|1.53158
11:16:36|1.53158
11:16:36|1.53158
11:16:38|1.53158
11:16:39|1.53158
11:16:40|1.53158
11:16:40|1.53158
11:16:42|1.53159
11:16:43|1.53159
11:16:43|1.53159
11:16:45|1.53225
11:16:46|1.53225
11:16:47|1.53225
11:16:48|1.53225
11:16:49|1.53225
11:16:51|1.53225
11:16:52|1.53225
11:16:53|1.53225
11:16:53|1.53225
11:16:55|1.53225
11:16:55|1.53225
11:16:57|1.53324
11:16:58|1.53324
11:16:58|1.53324
11:16:59|1.53411
11:17:00|1.53411
11:17:02|1.53411
11:17:02|1.53411
11:17:03|1.53411
11:17:05|1.53381
11:17:06|1.535
11:17:07|1.535
11:17:08|1.535
11:17:09|1.535
11:17:10|1.535
11:17:10|1.535
11:17:12|1.535
11:17:13|1.535
11:17:14|1.535
11:17:15|1.535
11:17:16|1.535
11:17:17|1.535
11:17:18|1.535
11:17:19|1.535
11:17:20|1.535
11:17:21|1.535
11:17:22|1.535
11:17:23|1.535
11:17:24|1.535
11:17:25|1.535
11:17:26|1.53899
11:17:27|1.53899
11:17:28|1.53899
11:17:29|1.53776
11:17:30|1.53776
11:17:31|1.53776
11:17:33|1.53776
11:17:34|1.53776
11:17:35|1.53776
11:17:36|1.53776
11:17:37|1.53776
11:17:38|1.53776
11:17:38|1.53776
11:17:40|1.53776
11:17:41|1.53776
11:17:42|1.53776
11:17:42|1.53776
11:17:43|1.53776
11:17:45|1.53776
11:17:46|1.53776
11:17:47|1.53776
11:17:48|1.53776
11:17:48|1.53776
11:17:49|1.53623
11:17:51|1.53623
11:17:51|1.53623
11:17:53|1.53623
11:17:54|1.53623
11:17:55|1.53623
11:17:56|1.53623
11:17:57|1.53776
11:17:58|1.53776
11:17:59|1.53776
11:18:00|1.53776
11:18:01|1.53776
11:18:02|1.53776
11:18:03|1.53776
11:18:04|1.53776
11:18:05|1.53776
11:18:06|1.53899
11:18:07|1.53899
11:18:08|1.53899
11:18:10|1.53899
11:18:10|1.53899
11:18:11|1.53899
11:18:13|1.53899
11:18:13|1.53899
11:18:14|1.53899
11:18:15|1.53899
11:18:16|1.53899
11:18:17|1.53899
11:18:18|1.53899
11:18:19|1.53899
11:18:20|1.53899
11:18:21|1.53899
11:18:22|1.53899
11:18:24|1.53809
11:18:24|1.53809
11:18:26|1.53835
11:18:26|1.53899
11:18:27|1.53899
11:18:29|1.53899
11:18:29|1.53899
11:18:31|1.53899
11:18:31|1.53899
11:18:32|1.53899
11:18:35|1.54126
11:18:36|1.54126
11:18:36|1.54126
11:18:39|1.54126
11:18:39|1.54126
11:18:40|1.54126
11:18:42|1.54126
11:18:42|1.54126
11:18:43|1.54126
11:18:45|1.54126
11:18:46|1.54126
11:18:47|1.54196
11:18:48|1.54196
11:18:49|1.54196
11:18:50|1.54196
11:18:51|1.54196
11:18:51|1.54193
11:18:53|1.54193
11:18:53|1.54193
11:18:54|1.54193
11:18:56|1.54193
11:18:57|1.54193
11:18:58|1.544
11:18:58|1.544
11:19:00|1.544
11:19:00|1.544
11:19:02|1.544
11:19:02|1.544
11:19:03|1.544
11:19:05|1.54193
11:19:05|1.54193
11:19:07|1.54193
11:19:08|1.54193
11:19:09|1.54194
11:19:09|1.54194
11:19:11|1.54194
11:19:12|1.54194
11:19:12|1.54399
11:19:14|1.54399
11:19:15|1.54399
11:19:15|1.54286
11:19:17|1.54286
11:19:18|1.54387
11:19:18|1.54387
11:19:20|1.54387
11:19:21|1.54387
11:19:21|1.54387
11:19:23|1.544
11:19:23|1.544
11:19:25|1.544
11:19:26|1.544
11:19:26|1.544
11:19:27|1.544
11:19:29|1.54483
11:19:30|1.54483
11:19:31|1.54483
11:19:32|1.545
11:19:33|1.545
11:19:34|1.545
11:19:35|1.545
11:19:37|1.545
11:19:37|1.54347
11:19:38|1.54347
11:19:39|1.54347
11:19:41|1.54347
11:19:41|1.54347
11:19:42|1.54347
11:19:43|1.54347
11:19:44|1.54347
11:19:46|1.54347
11:19:47|1.54347
11:19:48|1.54347
11:19:48|1.54347
11:19:50|1.54347
11:19:51|1.54486
11:19:52|1.54486
11:19:53|1.54486
11:19:54|1.54486
11:19:55|1.54486
11:19:55|1.54486
11:19:56|1.54486
11:19:58|1.54486
11:19:59|1.54486
11:20:00|1.54486
11:20:01|1.54486
11:20:02|1.54486
11:20:03|1.54486
11:20:05|1.54486
11:20:05|1.5408
11:20:06|1.5408
11:20:08|1.5408
11:20:08|1.5408
11:20:10|1.5408
11:20:11|1.5408
11:20:11|1.5408
11:20:12|1.5407
11:20:13|1.5407
11:20:14|1.5407
11:20:15|1.5407
11:20:16|1.5407
11:20:18|1.5407
11:20:18|1.5407
11:20:19|1.54053
11:20:21|1.54053
11:20:22|1.54053
11:20:23|1.54053
11:20:24|1.54053
11:20:25|1.54053
11:20:26|1.54053
11:20:27|1.54053
11:20:28|1.54058
11:20:29|1.54058
11:20:30|1.54058
11:20:31|1.54058
11:20:32|1.54058
11:20:33|1.54058
11:20:34|1.54058
11:20:35|1.54058
11:20:36|1.54058
11:20:37|1.54058
11:20:38|1.54058
11:20:39|1.54058
11:20:40|1.54058
11:20:41|1.54058
11:20:42|1.54058
11:20:44|1.54058
11:20:44|1.54058
11:20:45|1.54058
11:20:46|1.54058
11:20:47|1.54058
11:20:48|1.54058
11:20:50|1.54058
11:20:50|1.54058
11:20:51|1.54058
11:20:53|1.54058
11:20:53|1.54058
11:20:54|1.54058
11:20:55|1.54058
11:20:56|1.54058
11:20:57|1.54058
11:20:58|1.54058
11:20:59|1.54058
11:21:01|1.54058
11:21:01|1.54374
11:21:02|1.54374
11:21:03|1.54086
11:21:04|1.54086
11:21:06|1.53998
11:21:06|1.53998
11:21:08|1.53998
11:21:08|1.53998
11:21:10|1.53998
11:21:10|1.53998
11:21:12|1.53998
11:21:13|1.53998
11:21:13|1.53998
11:21:14|1.53998
11:21:15|1.53998
11:21:17|1.53998
11:21:17|1.53998
11:21:18|1.53998
11:21:19|1.53998
11:21:20|1.53998
11:21:21|1.53998
11:21:23|1.53998
11:21:24|1.53998
11:21:25|1.53998
11:21:26|1.53998
11:21:27|1.53998
11:21:28|1.53998
11:21:29|1.53998
11:21:29|1.53998
11:21:31|1.53998
11:21:31|1.53998
11:21:32|1.53998
11:21:34|1.53998
11:21:35|1.53998
11:21:35|1.54431
11:21:36|1.54431
11:21:38|1.54431
11:21:40|1.54431
11:21:41|1.54431
11:21:42|1.54431
11:21:43|1.54431
11:21:43|1.54431
11:21:44|1.54431
11:21:46|1.54431
11:21:47|1.54431
11:21:48|1.54431
11:21:49|1.54431
11:21:50|1.54431
11:21:51|1.54431
11:21:52|1.54431
11:21:53|1.54431
11:21:54|1.54431
11:21:55|1.54431
11:21:56|1.54431
11:21:57|1.54414
11:21:58|1.54414
11:21:59|1.54414
11:22:00|1.54414
11:22:01|1.54391
11:22:02|1.54391
11:22:03|1.54391
11:22:04|1.54391
11:22:05|1.54391
11:22:06|1.54391
11:22:07|1.54378
11:22:08|1.54378
11:22:09|1.54378
11:22:10|1.54378
11:22:11|1.54378
11:22:12|1.54378
11:22:13|1.54378
11:22:14|1.54378
11:22:15|1.54378
11:22:16|1.54378
11:22:18|1.54198
11:22:18|1.54198
11:22:19|1.54198
11:22:21|1.54211
11:22:22|1.54211
11:22:22|1.54211
11:22:23|1.54211
11:22:25|1.54211
11:22:25|1.54211
11:22:27|1.54211
11:22:27|1.54211
11:22:29|1.54211
11:22:30|1.54211
11:22:30|1.54251
11:22:31|1.54251
11:22:32|1.54251
11:22:34|1.54251
11:22:34|1.54251
11:22:36|1.54251
11:22:37|1.54428
11:22:39|1.54428
11:22:40|1.54428
11:22:41|1.54428
11:22:42|1.54428
11:22:43|1.54428
11:22:44|1.54428
11:22:45|1.54428
11:22:46|1.54428
11:22:47|1.5445
11:22:48|1.5445
11:22:49|1.5445
11:22:51|1.5445
11:22:51|1.5445
11:22:52|1.544
11:22:54|1.544
11:22:54|1.544
11:22:55|1.544
11:22:56|1.54485
11:22:57|1.54485
11:22:58|1.54516
11:23:00|1.54516
11:23:00|1.54516
11:23:01|1.54516
11:23:03|1.54399
11:23:03|1.54399
11:23:04|1.54401
11:23:05|1.54401
11:23:06|1.54401
11:23:07|1.54281
11:23:08|1.54281
11:23:09|1.54281
11:23:11|1.54401
11:23:11|1.54402
11:23:12|1.54402
11:23:13|1.54402
11:23:15|1.54402
11:23:15|1.54402
11:23:17|1.54402
11:23:18|1.54402
11:23:19|1.54402
11:23:20|1.54402
11:23:21|1.54402
11:23:22|1.54402
11:23:23|1.54402
11:23:24|1.54402
11:23:25|1.54402
11:23:26|1.54402
11:23:27|1.54402
11:23:28|1.54402
11:23:29|1.54402
11:23:30|1.54402
11:23:31|1.54402
11:23:32|1.54402
11:23:33|1.54402
11:23:34|1.54402
11:23:35|1.54402
11:23:36|1.54326
11:23:37|1.54326
11:23:39|1.54326
11:23:39|1.54015
11:23:42|1.54015
11:23:42|1.54015
11:23:43|1.54015
11:23:45|1.54217
11:23:46|1.54217
11:23:46|1.54217
11:23:47|1.54342
11:23:49|1.54342
11:23:50|1.54342
11:23:50|1.54326
11:23:51|1.54326
11:23:52|1.54326
11:23:53|1.54326
11:23:55|1.54326
11:23:56|1.54326
11:23:56|1.54334
11:23:58|1.54334
11:23:59|1.54334
11:24:00|1.54334
11:24:01|1.54334
11:24:02|1.54334
11:24:03|1.54334
11:24:04|1.54334
11:24:04|1.54334
11:24:05|1.54334
11:24:07|1.54334
11:24:08|1.54334
11:24:09|1.54334
11:24:09|1.54334
11:24:11|1.54334
11:24:12|1.54334
11:24:13|1.54334
11:24:14|1.54334
11:24:15|1.54334
11:24:15|1.54334
11:24:17|1.54334
11:24:18|1.54334
11:24:19|1.54334
11:24:20|1.54334
11:24:21|1.54334
11:24:22|1.54334
11:24:23|1.54334
11:24:24|1.54325
11:24:25|1.54325
11:24:26|1.54334
11:24:27|1.54334
11:24:28|1.54324
11:24:29|1.54324
11:24:30|1.54324
11:24:31|1.54324
11:24:32|1.54324
11:24:33|1.54324
11:24:34|1.54324
11:24:35|1.54324
11:24:36|1.54324
11:24:37|1.54324
11:24:38|1.54324
11:24:39|1.54324
11:24:40|1.54324
11:24:41|1.54324
11:24:43|1.54324
11:24:44|1.53989
11:24:45|1.53989
11:24:46|1.53989
11:24:47|1.54
11:24:48|1.54
11:24:49|1.54
11:24:50|1.54
11:24:51|1.54
11:24:51|1.54
11:24:54|1.54
11:24:54|1.54
11:24:56|1.54
11:24:56|1.54
11:24:57|1.54
11:24:58|1.54
11:25:00|1.54
11:25:00|1.54
11:25:01|1.54
11:25:03|1.54
11:25:04|1.54
11:25:06|1.54
11:25:06|1.54
11:25:07|1.54
11:25:08|1.54246
11:25:09|1.54246
11:25:10|1.54246
11:25:12|1.54324
11:25:12|1.54439
11:25:13|1.54323
11:25:14|1.54434
11:25:15|1.54434
11:25:16|1.54434
11:25:17|1.54434
11:25:19|1.54434
11:25:19|1.54291
11:25:21|1.54291
11:25:21|1.54291
11:25:22|1.54291
11:25:24|1.54291
11:25:24|1.54291
11:25:25|1.54456
11:25:27|1.54292
11:25:27|1.54292
11:25:28|1.54434
11:25:30|1.54434
11:25:30|1.54434
11:25:32|1.54434
11:25:33|1.54434
11:25:34|1.54434
11:25:35|1.54434
11:25:36|1.54434
11:25:37|1.54183
11:25:38|1.54183
11:25:38|1.54183
11:25:39|1.54183
11:25:41|1.54183
11:25:42|1.54183
11:25:44|1.54183
11:25:44|1.54183
11:25:45|1.54183
11:25:47|1.5423
11:25:48|1.5423
11:25:48|1.5423
11:25:50|1.5423
11:25:50|1.5423
11:25:51|1.5423
11:25:53|1.54256
11:25:53|1.54256
11:25:54|1.54256
11:25:55|1.5428
11:25:57|1.5428
11:25:57|1.5428
11:25:58|1.5428
11:25:59|1.5428
11:26:00|1.5428
11:26:02|1.5428
11:26:02|1.5428
11:26:03|1.5428
11:26:04|1.5428
11:26:06|1.5428
11:26:06|1.5428
11:26:08|1.5428
11:26:08|1.5428
11:26:10|1.54385
11:26:11|1.54385
11:26:11|1.544
11:26:12|1.544
11:26:14|1.544
11:26:15|1.54397
11:26:15|1.54397
11:26:16|1.54397
11:26:18|1.54526
11:26:19|1.54526
11:26:19|1.54526
11:26:20|1.54526
11:26:22|1.54401
11:26:22|1.54401
11:26:23|1.54401
11:26:25|1.54401
11:26:26|1.54401
11:26:27|1.54401
11:26:27|1.54401
11:26:28|1.54526
11:26:30|1.54526
11:26:30|1.54526
11:26:32|1.54526
11:26:33|1.54526
11:26:34|1.54526
11:26:34|1.54526
11:26:35|1.54526
11:26:37|1.54526
11:26:38|1.54526
11:26:38|1.54526
11:26:40|1.54526
11:26:41|1.54526
11:26:41|1.54526
11:26:43|1.54526
11:26:44|1.54526
11:26:45|1.54526
11:26:46|1.54526
11:26:47|1.54526
11:26:48|1.54526
11:26:49|1.54526
11:26:50|1.54526
11:26:51|1.54526
11:26:52|1.54526
11:26:53|1.54526
11:26:54|1.54526
11:26:55|1.54526
11:26:56|1.54526
11:26:57|1.54439
11:26:58|1.54439
11:26:59|1.54439
11:27:00|1.54439
11:27:01|1.54439
11:27:02|1.54524
11:27:03|1.54377
11:27:04|1.54377
11:27:05|1.54183
11:27:06|1.54183
11:27:07|1.54183
11:27:08|1.54183
11:27:09|1.54183
11:27:10|1.54183
11:27:11|1.54183
11:27:12|1.54072
11:27:13|1.54072
11:27:14|1.54072
11:27:15|1.54072
11:27:16|1.54072
11:27:17|1.54072
11:27:18|1.54072
11:27:19|1.54183
11:27:20|1.54183
11:27:21|1.54239
11:27:23|1.54239
11:27:24|1.54239
11:27:24|1.54239
11:27:26|1.54239
11:27:26|1.54239
11:27:27|1.54239
11:27:28|1.54239
11:27:29|1.54239
11:27:30|1.54239
11:27:32|1.54239
11:27:33|1.54239
11:27:34|1.54301
11:27:35|1.54301
11:27:36|1.54301
11:27:37|1.54239
11:27:38|1.54239
11:27:39|1.54239
11:27:40|1.54239
11:27:41|1.54239
11:27:42|1.54239
11:27:44|1.54239
11:27:46|1.54239
11:27:46|1.54239
11:27:47|1.54239
11:27:49|1.54239
11:27:49|1.54377
11:27:51|1.54377
11:27:51|1.54377
11:27:53|1.54377
11:27:55|1.54377
11:27:56|1.54377
11:27:56|1.54377
11:27:58|1.5425
11:27:58|1.5425
11:27:59|1.5425
11:28:01|1.5425
11:28:02|1.5425
11:28:02|1.5425
11:28:04|1.5425
11:28:04|1.5425
11:28:05|1.544
11:28:06|1.544
11:28:08|1.544
11:28:09|1.544
11:28:10|1.544
11:28:11|1.544
11:28:12|1.544
11:28:13|1.544
11:28:13|1.544
11:28:15|1.544
11:28:15|1.544
11:28:17|1.544
11:28:18|1.544
11:28:19|1.544
11:28:20|1.544
11:28:21|1.544
11:28:21|1.54239
11:28:23|1.5417
11:28:23|1.5417
11:28:24|1.5417
11:28:25|1.5417
11:28:26|1.5417
11:28:27|1.5417
11:28:28|1.5417
11:28:29|1.5417
11:28:30|1.5417
11:28:32|1.5417
11:28:33|1.5417
11:28:34|1.54225
11:28:35|1.54225
11:28:36|1.54225
11:28:36|1.54225
11:28:38|1.54073
11:28:39|1.54073
11:28:40|1.54073
11:28:41|1.54072
11:28:42|1.54
11:28:43|1.54163
11:28:45|1.54163
11:28:45|1.54163
11:28:47|1.54163
11:28:47|1.54163
11:28:49|1.54163
11:28:50|1.54163
11:28:51|1.54163
11:28:52|1.54163
11:28:53|1.541
11:28:54|1.541
11:28:55|1.541
11:28:56|1.541
11:28:57|1.541
11:28:58|1.54099
11:28:59|1.541
11:29:01|1.541
11:29:02|1.54097
11:29:02|1.53976
11:29:03|1.53976
11:29:05|1.53976
11:29:06|1.53976
11:29:06|1.53976
11:29:07|1.53976
11:29:09|1.541
11:29:10|1.541
11:29:10|1.541
11:29:11|1.53901
11:29:13|1.53901
11:29:15|1.53901
11:29:16|1.53901
11:29:16|1.53901
11:29:18|1.5424
11:29:18|1.5424
11:29:19|1.5424
11:29:20|1.5424
11:29:21|1.5424
11:29:23|1.5424
11:29:23|1.5424
11:29:24|1.5424
11:29:25|1.5424
11:29:26|1.5424
11:29:28|1.5424
11:29:29|1.5424
11:29:30|1.5424
11:29:30|1.54252
11:29:32|1.54252
11:29:33|1.544
11:29:33|1.544
11:29:34|1.544
11:29:36|1.544
11:29:36|1.544
11:29:37|1.544
11:29:39|1.544
11:29:40|1.544
11:29:40|1.544
11:29:41|1.544
11:29:42|1.544
11:29:43|1.544
11:29:44|1.544
11:29:46|1.544
11:29:47|1.544
11:29:48|1.544
11:29:49|1.544
11:29:51|1.544
11:29:52|1.544
11:29:52|1.544
11:29:53|1.544
11:29:54|1.544
11:29:56|1.544
11:29:56|1.544
11:29:58|1.544
11:29:59|1.544
11:30:00|1.544
11:30:01|1.544
11:30:02|1.544
11:30:03|1.544
11:30:04|1.544
11:30:05|1.544
11:30:05|1.544
11:30:07|1.54374
11:30:08|1.54087
11:30:09|1.54087
11:30:10|1.54087
11:30:11|1.54087
11:30:12|1.54087
11:30:13|1.54087
11:30:14|1.54087
11:30:15|1.54087
11:30:16|1.54039
11:30:17|1.54039
11:30:18|1.54039
11:30:19|1.54039
11:30:20|1.54039
11:30:21|1.54039
11:30:22|1.54039
11:30:23|1.54039
11:30:24|1.54039
11:30:25|1.54039
11:30:26|1.54039
11:30:27|1.54039
11:30:28|1.54039
11:30:29|1.54039
11:30:30|1.54039
11:30:31|1.54039
11:30:32|1.54039
11:30:33|1.54345
11:30:34|1.54344
11:30:35|1.54206
11:30:36|1.54206
11:30:37|1.54206
11:30:38|1.54113
11:30:39|1.54113
11:30:40|1.54113
11:30:41|1.54113
11:30:42|1.54113
11:30:43|1.54113
11:30:44|1.54113
11:30:45|1.54113
11:30:47|1.54113
11:30:48|1.54113
11:30:49|1.54113
11:30:50|1.54113
11:30:51|1.54113
11:30:52|1.54113
11:30:54|1.54113
11:30:55|1.54113
11:30:56|1.54113
11:30:56|1.54113
11:30:58|1.54113
11:30:59|1.54113
11:31:00|1.54264
11:31:01|1.54287
11:31:02|1.544
11:31:03|1.544
11:31:04|1.544
11:31:05|1.54329
11:31:06|1.54329
11:31:07|1.54329
11:31:09|1.54329
11:31:09|1.54329
11:31:11|1.54329
11:31:11|1.54329
11:31:12|1.54329
11:31:13|1.54345
11:31:14|1.54345
11:31:15|1.54345
11:31:16|1.54345
11:31:17|1.54345
11:31:19|1.54329
11:31:19|1.54329
11:31:21|1.54329
11:31:22|1.54242
11:31:23|1.54242
11:31:24|1.54242
11:31:25|1.54242
11:31:26|1.54242
11:31:28|1.54242
11:31:29|1.54242
11:31:29|1.54242
11:31:30|1.54242
11:31:31|1.54242
11:31:32|1.54242
11:31:34|1.54138
11:31:34|1.542
11:31:35|1.542
11:31:36|1.542
11:31:37|1.54138
11:31:38|1.54138
11:31:39|1.54138
11:31:40|1.54138
11:31:41|1.54138
11:31:42|1.54138
11:31:43|1.54138
11:31:45|1.54138
11:31:45|1.54199
11:31:47|1.54199
11:31:48|1.54116
11:31:49|1.54116
11:31:50|1.54116
11:31:51|1.54119
11:31:53|1.54119
11:31:53|1.54119
11:31:54|1.54119
11:31:55|1.54119
11:31:56|1.54119
11:31:57|1.54119
11:31:58|1.54119
11:31:59|1.54119
11:32:01|1.54119
11:32:01|1.539
11:32:02|1.53676
11:32:03|1.53676
11:32:05|1.53676
11:32:05|1.53676
11:32:07|1.53676
11:32:08|1.53568
11:32:08|1.53568
11:32:09|1.53528
11:32:10|1.53528
11:32:11|1.53528
11:32:13|1.53528
11:32:13|1.53528
11:32:14|1.53528
11:32:16|1.53528
11:32:16|1.53528
11:32:18|1.53494
11:32:18|1.53494
11:32:19|1.53494
11:32:20|1.53494
11:32:22|1.53494
11:32:22|1.53494
11:32:23|1.53494
11:32:24|1.53494
11:32:26|1.53494
11:32:26|1.53481
11:32:27|1.53481
11:32:29|1.53481
11:32:30|1.53481
11:32:31|1.53481
11:32:32|1.53481
11:32:33|1.53481
11:32:34|1.53481
11:32:35|1.53481
11:32:36|1.53481
11:32:37|1.53481
11:32:37|1.53481
11:32:39|1.53535
11:32:39|1.53535
11:32:40|1.53535
11:32:42|1.53535
11:32:43|1.53535
11:32:45|1.53535
11:32:46|1.53535
11:32:46|1.53535
11:32:48|1.53535
11:32:49|1.53247
11:32:50|1.53247
11:32:51|1.53247
11:32:52|1.52744
11:32:53|1.53045
11:32:54|1.53045
11:32:55|1.52872
11:32:56|1.53038
11:32:57|1.53038
11:32:58|1.52987
11:33:00|1.52987
11:33:00|1.52987
11:33:01|1.52928
11:33:02|1.5293
11:33:04|1.52874
11:33:04|1.52757
11:33:05|1.52757
11:33:07|1.52987
11:33:07|1.5312
11:33:08|1.5312
11:33:10|1.5312
11:33:11|1.5312
11:33:12|1.5312
11:33:13|1.5312
11:33:14|1.5312
11:33:15|1.5312
11:33:16|1.5312
11:33:18|1.5312
11:33:19|1.5312
11:33:19|1.5312
11:33:20|1.53247
11:33:21|1.53247
11:33:23|1.53247
11:33:23|1.53247
11:33:24|1.53247
11:33:25|1.53247
11:33:27|1.5312
11:33:27|1.5312
11:33:28|1.5312
11:33:30|1.5312
11:33:31|1.52991
11:33:31|1.52991
11:33:33|1.52991
11:33:34|1.52991
11:33:35|1.52991
11:33:36|1.52992
11:33:37|1.52992
11:33:38|1.52992
11:33:39|1.52992
11:33:40|1.52992
11:33:41|1.52992
11:33:42|1.52992
11:33:43|1.52992
11:33:44|1.52992
11:33:45|1.52992
11:33:46|1.52992
11:33:47|1.52992
11:33:48|1.52992
11:33:49|1.52992
11:33:51|1.52992
11:33:51|1.52992
11:33:53|1.52992
11:33:54|1.52992
11:33:55|1.52992
11:33:56|1.52992
11:33:57|1.52992
11:33:58|1.53247
11:33:59|1.53247
11:34:01|1.53247
11:34:02|1.53247
11:34:02|1.53247
11:34:04|1.53247
11:34:04|1.5356
11:34:06|1.53727
11:34:06|1.53727
11:34:08|1.53727
11:34:09|1.53727
11:34:10|1.53727
11:34:11|1.53727
11:34:12|1.53727
11:34:12|1.53929
11:34:13|1.53929
11:34:15|1.53754
11:34:15|1.53729
11:34:17|1.53729
11:34:18|1.53729
11:34:19|1.53729
11:34:20|1.53729
11:34:20|1.53729
11:34:21|1.53729
11:34:23|1.53729
11:34:24|1.53729
11:34:24|1.53729
11:34:26|1.53729
11:34:26|1.53729
11:34:27|1.53729
11:34:29|1.53729
11:34:30|1.53729
11:34:31|1.53729
11:34:32|1.53729
11:34:32|1.53729
11:34:34|1.53834
11:34:35|1.53798
11:34:36|1.53798
11:34:37|1.53798
11:34:37|1.53798
11:34:38|1.53798
11:34:39|1.53719
11:34:41|1.53719
11:34:41|1.53719
11:34:43|1.53661
11:34:44|1.53768
11:34:45|1.53768
11:34:45|1.53768
11:34:47|1.53768
11:34:48|1.53768
11:34:49|1.53768
11:34:49|1.53768
11:34:51|1.53768
11:34:52|1.53768
11:34:52|1.53768
11:34:53|1.53768
11:34:55|1.53768
11:34:57|1.53768
11:34:58|1.53768
11:34:59|1.53768
11:34:59|1.53768
11:35:00|1.53768
11:35:02|1.53768
11:35:03|1.53747
11:35:04|1.53747
11:35:06|1.53747
11:35:06|1.53747
11:35:08|1.53747
11:35:09|1.53747
11:35:10|1.53747
11:35:10|1.53747
11:35:11|1.53817
11:35:13|1.53635
11:35:14|1.53635
11:35:15|1.53635
11:35:15|1.53635
11:35:17|1.53635
11:35:18|1.53635
11:35:19|1.53824
11:35:20|1.53824
11:35:21|1.53635
11:35:22|1.53635
11:35:23|1.53635
11:35:24|1.53635
11:35:24|1.53635
11:35:25|1.53635
11:35:27|1.53635
11:35:28|1.53635
11:35:28|1.53635
11:35:30|1.53635
11:35:31|1.53635
11:35:32|1.53635
11:35:32|1.53635
11:35:34|1.53635
11:35:36|1.53635
11:35:36|1.53635
11:35:37|1.53635
11:35:38|1.53635
11:35:39|1.53635
11:35:40|1.53635
11:35:41|1.53635
11:35:42|1.53635
11:35:43|1.53635
11:35:44|1.53635
11:35:45|1.53635
11:35:47|1.53463
11:35:47|1.53463
11:35:48|1.53463
11:35:49|1.53463
11:35:50|1.53463
11:35:52|1.53463
11:35:53|1.53463
11:35:54|1.53463
11:35:55|1.53463
11:35:57|1.53463
11:35:58|1.53463
11:35:59|1.53463
11:35:59|1.53463
11:36:01|1.53477
11:36:02|1.53477
11:36:03|1.53477
11:36:04|1.53477
11:36:05|1.53477
11:36:06|1.53477
11:36:07|1.53477
11:36:09|1.53477
11:36:11|1.53477
11:36:12|1.53477
11:36:12|1.53477
11:36:13|1.53477
11:36:14|1.53397
11:36:16|1.53347
11:36:16|1.53347
11:36:17|1.53347
11:36:19|1.53347
11:36:19|1.53347
11:36:20|1.53347
11:36:22|1.53347
11:36:23|1.53347
11:36:24|1.53347
11:36:24|1.53347
11:36:26|1.53347
11:36:26|1.53323
11:36:28|1.53323
11:36:28|1.53347
11:36:29|1.53347
11:36:30|1.53347
11:36:31|1.53347
11:36:32|1.53347
11:36:34|1.53347
11:36:35|1.53347
11:36:35|1.53347
11:36:36|1.53347
11:36:38|1.53439
11:36:39|1.53439
11:36:39|1.53439
11:36:40|1.53439
11:36:41|1.53439
11:36:42|1.5366
11:36:43|1.5366
11:36:45|1.5366
11:36:45|1.5366
11:36:46|1.5366
11:36:47|1.53527
11:36:49|1.53527
11:36:50|1.53527
11:36:51|1.53527
11:36:52|1.53527
11:36:53|1.53527
11:36:54|1.53359
11:36:55|1.53359
11:36:56|1.53359
11:36:58|1.53359
11:36:58|1.53359
11:37:00|1.53359
11:37:01|1.53359
11:37:02|1.53359
11:37:03|1.53359
11:37:04|1.53359
11:37:05|1.53009
11:37:06|1.53
11:37:07|1.53
11:37:08|1.52873
11:37:09|1.52873
11:37:10|1.52873
11:37:11|1.52873
11:37:12|1.52873
11:37:13|1.52873
11:37:14|1.52873
11:37:15|1.52873
11:37:16|1.52873
11:37:17|1.52873
11:37:18|1.52873
11:37:19|1.52873
11:37:20|1.52873
11:37:21|1.52873
11:37:22|1.52873
11:37:23|1.53
11:37:24|1.53
11:37:25|1.53
11:37:26|1.53
11:37:27|1.53
11:37:28|1.53
11:37:29|1.53
11:37:30|1.53
11:37:31|1.53
11:37:32|1.53
11:37:33|1.53
11:37:34|1.53
11:37:35|1.53
11:37:37|1.53
11:37:38|1.53
11:37:38|1.53
11:37:39|1.53
11:37:40|1.53
11:37:41|1.53
11:37:42|1.53
11:37:43|1.53
11:37:44|1.53
11:37:45|1.53
11:37:46|1.53265
11:37:48|1.53265
11:37:49|1.53265
11:37:49|1.53114
11:37:50|1.53114
11:37:51|1.53114
11:37:53|1.53114
11:37:54|1.53114
11:37:56|1.53114
11:37:57|1.53114
11:37:58|1.53114
11:38:00|1.53114
11:38:01|1.53114
11:38:01|1.52916
11:38:03|1.52915
11:38:03|1.52915
11:38:04|1.52915
11:38:05|1.52915
11:38:06|1.52915
11:38:07|1.52915
11:38:09|1.52915
11:38:10|1.52915
11:38:10|1.52915
11:38:12|1.52915
11:38:13|1.527
11:38:13|1.527
11:38:14|1.527
11:38:16|1.52596
11:38:17|1.52596
11:38:18|1.52625
11:38:19|1.52625
11:38:20|1.52696
11:38:21|1.52696
11:38:22|1.52696
11:38:23|1.52696
11:38:23|1.52696
11:38:24|1.52696
11:38:26|1.52305
11:38:26|1.52305
11:38:28|1.52305
11:38:28|1.52305
11:38:30|1.52305
11:38:31|1.52523
11:38:32|1.52523
11:38:33|1.52516
11:38:34|1.52516
11:38:35|1.52516
11:38:36|1.52516
11:38:37|1.52516
11:38:38|1.52516
11:38:39|1.52516
11:38:40|1.525
11:38:41|1.525
11:38:42|1.52418
11:38:43|1.52357
11:38:44|1.52462
11:38:45|1.52462
11:38:46|1.52462
11:38:48|1.52462
11:38:48|1.52462
11:38:49|1.52462
11:38:50|1.52462
11:38:51|1.52462
11:38:52|1.52462
11:38:53|1.52462
11:38:55|1.52462
11:38:56|1.52462
11:38:58|1.5276
11:38:58|1.5276
11:38:59|1.5276
11:39:01|1.52707
11:39:01|1.52985
11:39:03|1.53042
11:39:04|1.52991
11:39:05|1.52991
11:39:05|1.52991
11:39:07|1.52991
11:39:08|1.52991
11:39:08|1.52991
11:39:10|1.52991
11:39:10|1.52991
11:39:12|1.52991
11:39:13|1.52991
11:39:14|1.52991
11:39:15|1.53
11:39:16|1.53
11:39:16|1.53025
11:39:17|1.53025
11:39:18|1.53025
11:39:20|1.53025
11:39:21|1.53025
11:39:21|1.53025
11:39:23|1.53025
11:39:24|1.53025
11:39:25|1.53025
11:39:25|1.53008
11:39:26|1.53008
11:39:28|1.53008
11:39:29|1.53008
11:39:30|1.53008
11:39:30|1.53008
11:39:32|1.53008
11:39:33|1.53008
11:39:34|1.53008
11:39:35|1.53008
11:39:36|1.53008
11:39:37|1.53008
11:39:38|1.53008
11:39:39|1.53008
11:39:40|1.53008
11:39:41|1.53008
11:39:42|1.53008
11:39:43|1.53008
11:39:44|1.53008
11:39:45|1.53008
11:39:46|1.53008
11:39:47|1.53008
11:39:48|1.53008
11:39:49|1.53008
11:39:50|1.53008
11:39:52|1.53008
11:39:52|1.53008
11:39:53|1.53008
11:39:54|1.53008
11:39:56|1.53008
11:39:57|1.53008
11:39:58|1.52996
11:39:59|1.52996
11:40:00|1.52996
11:40:01|1.52996
11:40:03|1.52996
11:40:04|1.52996
11:40:05|1.52996
11:40:05|1.52996
11:40:07|1.52996
11:40:08|1.52914
11:40:09|1.52914
11:40:10|1.52914
11:40:11|1.52914
11:40:12|1.52914
11:40:14|1.52914
11:40:15|1.52665
11:40:15|1.52665
11:40:17|1.52665
11:40:18|1.52665
11:40:19|1.52665
11:40:20|1.52665
11:40:21|1.52665
11:40:22|1.52665
11:40:23|1.52665
11:40:25|1.52609
11:40:25|1.52609
11:40:26|1.52609
11:40:27|1.52609
11:40:28|1.52665
11:40:30|1.52665
11:40:30|1.5267
11:40:32|1.5265
11:40:32|1.5265
11:40:33|1.5265
11:40:35|1.5265
11:40:35|1.5265
11:40:36|1.52591
11:40:37|1.52623
11:40:39|1.52623
11:40:39|1.525
11:40:40|1.525
11:40:41|1.52458
11:40:42|1.52458
11:40:43|1.52458
11:40:45|1.52458
11:40:45|1.52458
11:40:47|1.52458
11:40:47|1.52458
11:40:49|1.52458
11:40:50|1.52458
11:40:50|1.52458
11:40:51|1.52458
11:40:52|1.52458
11:40:53|1.52458
11:40:56|1.52458
11:40:56|1.52458
11:40:58|1.52458
11:41:00|1.52458
11:41:00|1.52458
11:41:02|1.52458
11:41:02|1.52458
11:41:03|1.52458
11:41:04|1.52458
11:41:06|1.52458
11:41:07|1.52665
11:41:08|1.52665
11:41:09|1.52665
11:41:09|1.52665
11:41:11|1.52665
11:41:11|1.52715
11:41:13|1.52665
11:41:14|1.52665
11:41:14|1.52665
11:41:15|1.52665
11:41:17|1.52665
11:41:18|1.52665
11:41:19|1.52665
11:41:20|1.52665
11:41:21|1.52665
11:41:22|1.52665
11:41:23|1.52665
11:41:24|1.52665
11:41:24|1.52665
11:41:26|1.52665
11:41:27|1.52665
11:41:28|1.52665
11:41:29|1.52665
11:41:30|1.52665
11:41:30|1.52665
11:41:32|1.52665
11:41:32|1.52665
11:41:33|1.52665
11:41:35|1.52665
11:41:36|1.52665
11:41:37|1.52665
11:41:37|1.52665
11:41:39|1.52665
11:41:40|1.52419
11:41:40|1.52419
11:41:42|1.52419
11:41:43|1.52419
11:41:44|1.52419
11:41:45|1.52419
11:41:46|1.52419
11:41:47|1.52361
11:41:48|1.52361
11:41:48|1.52361
11:41:50|1.52361
11:41:51|1.52361
11:41:52|1.52361
11:41:53|1.52361
11:41:54|1.52361
11:41:55|1.52361
11:41:56|1.52361
11:41:58|1.52361
11:41:58|1.52363
11:42:00|1.52363
11:42:01|1.5239
11:42:02|1.5239
11:42:03|1.5239
11:42:04|1.5239
11:42:05|1.5239
11:42:06|1.5239
11:42:07|1.5239
11:42:08|1.5239
11:42:09|1.5239
11:42:10|1.5239
11:42:11|1.5239
11:42:13|1.5239
11:42:13|1.5239
11:42:14|1.5239
11:42:15|1.5239
11:42:16|1.5239
11:42:18|1.5239
11:42:19|1.5239
11:42:20|1.5239
11:42:21|1.5239
11:42:22|1.5239
11:42:23|1.5239
11:42:24|1.5239
11:42:25|1.52758
11:42:25|1.52758
11:42:26|1.52758
11:42:28|1.52758
11:42:28|1.52758
11:42:29|1.52758
11:42:31|1.52758
11:42:31|1.52758
11:42:33|1.52758
11:42:34|1.52758
11:42:35|1.5239
11:42:37|1.5239
11:42:37|1.5239
11:42:39|1.5239
11:42:40|1.52361
11:42:40|1.52361
11:42:42|1.52361
11:42:43|1.52361
11:42:44|1.52361
11:42:45|1.52306
11:42:46|1.52306
11:42:47|1.52306
11:42:48|1.52306
11:42:50|1.52305
11:42:50|1.523
11:42:51|1.523
11:42:53|1.523
11:42:53|1.523
11:42:55|1.523
11:42:55|1.523
11:42:56|1.523
11:42:58|1.523
11:42:59|1.523
11:43:01|1.52305
11:43:01|1.52424
11:43:03|1.52401
11:43:04|1.52401
11:43:05|1.52401
11:43:06|1.52401
11:43:06|1.52401
11:43:07|1.52401
11:43:10|1.52401
11:43:11|1.52401
11:43:12|1.52401
11:43:13|1.522
11:43:14|1.522
11:43:15|1.522
11:43:16|1.522
11:43:16|1.522
11:43:18|1.522
11:43:19|1.522
11:43:20|1.522
11:43:21|1.522
11:43:21|1.522
11:43:23|1.522
11:43:24|1.522
11:43:25|1.522
11:43:26|1.522
11:43:27|1.522
11:43:27|1.522
11:43:29|1.52258
11:43:30|1.52258
11:43:31|1.52258
11:43:32|1.52258
11:43:33|1.52389
11:43:34|1.52389
11:43:35|1.52389
11:43:36|1.52389
11:43:37|1.52389
11:43:38|1.52389
11:43:39|1.52389
11:43:40|1.52389
11:43:41|1.52389
11:43:42|1.52389
11:43:43|1.52389
11:43:44|1.52389
11:43:45|1.52389
11:43:46|1.52101
11:43:47|1.521
11:43:48|1.52023
11:43:49|1.52085
11:43:50|1.52085
11:43:51|1.52085
11:43:52|1.52085
11:43:53|1.52085
11:43:54|1.52085
11:43:55|1.52085
11:43:56|1.52085
11:43:57|1.52085
11:43:58|1.52085
11:43:59|1.52085
11:44:01|1.52085
11:44:02|1.52001
11:44:02|1.52001
11:44:04|1.52001
11:44:04|1.52001
11:44:06|1.52059
11:44:06|1.52059
11:44:07|1.5212
11:44:09|1.52085
11:44:10|1.52031
11:44:10|1.52031
11:44:12|1.52031
11:44:13|1.52031
11:44:13|1.52031
11:44:15|1.52001
11:44:15|1.52156
11:44:17|1.52156
11:44:17|1.52156
11:44:19|1.52156
11:44:19|1.52022
11:44:21|1.52022
11:44:21|1.52022
11:44:22|1.52022
11:44:24|1.52022
11:44:25|1.52022
11:44:26|1.52022
11:44:27|1.52022
11:44:29|1.52022
11:44:29|1.52022
11:44:30|1.52025
11:44:31|1.52025
11:44:33|1.52025
11:44:33|1.52022
11:44:34|1.52022
11:44:35|1.52022
11:44:36|1.52001
11:44:37|1.51905
11:44:39|1.51905
11:44:39|1.51905
11:44:40|1.51905
11:44:42|1.51905
11:44:42|1.51905
11:44:43|1.51905
11:44:44|1.51905
11:44:46|1.51905
11:44:47|1.51905
11:44:47|1.51905
11:44:48|1.51905
11:44:49|1.51905
11:44:50|1.51905
11:44:51|1.52001
11:44:52|1.51906
11:44:53|1.51906
11:44:54|1.51906
11:44:56|1.51906
11:44:56|1.51906
11:44:57|1.51905
11:44:58|1.51905
11:45:00|1.51905
11:45:01|1.51905
11:45:03|1.518
11:45:04|1.518
11:45:04|1.518
11:45:05|1.51871
11:45:07|1.51871
11:45:08|1.518
11:45:08|1.518
11:45:10|1.52126
11:45:10|1.52126
11:45:11|1.51905
11:45:12|1.51905
11:45:13|1.51905
11:45:15|1.51905
11:45:15|1.51905
11:45:16|1.51905
11:45:18|1.51905
11:45:18|1.51905
11:45:20|1.51905
11:45:21|1.51905
11:45:22|1.51905
11:45:23|1.51905
11:45:24|1.51905
11:45:25|1.51905
11:45:26|1.51905
11:45:27|1.51905
11:45:28|1.51905
11:45:29|1.51905
11:45:30|1.51905
11:45:32|1.51905
11:45:32|1.51905
11:45:33|1.51905
11:45:34|1.51905
11:45:35|1.51905
11:45:36|1.51905
11:45:37|1.51905
11:45:38|1.51905
11:45:39|1.51905
11:45:40|1.51905
11:45:42|1.51905
11:45:42|1.51905
11:45:43|1.51905
11:45:45|1.51905
11:45:45|1.51905
11:45:46|1.51905
11:45:47|1.51905
11:45:49|1.51905
11:45:49|1.51905
11:45:50|1.51923
11:45:51|1.51923
11:45:52|1.51923
11:45:54|1.51923
11:45:54|1.51923
11:45:55|1.51923
11:45:56|1.51923
11:45:57|1.51923
11:45:59|1.51923
11:45:59|1.51923
11:46:00|1.51923
11:46:02|1.51923
11:46:03|1.52152
11:46:04|1.52152
11:46:05|1.52092
11:46:06|1.52092
11:46:07|1.52092
11:46:08|1.52092
11:46:09|1.52092
11:46:10|1.52178
11:46:11|1.52178
11:46:12|1.52178
11:46:13|1.52178
11:46:14|1.52377
11:46:15|1.52401
11:46:16|1.52401
11:46:17|1.52401
11:46:18|1.52401
11:46:20|1.52499
11:46:20|1.52499
11:46:22|1.52499
11:46:22|1.52499
11:46:23|1.52367
11:46:25|1.52367
11:46:25|1.52367
11:46:27|1.52367
11:46:27|1.52418
11:46:29|1.52418
11:46:29|1.52418
11:46:30|1.52418
11:46:32|1.52418
11:46:32|1.52585
11:46:33|1.52585
11:46:35|1.52585
11:46:36|1.52585
11:46:37|1.52585
11:46:37|1.52585
11:46:39|1.52585
11:46:39|1.52585
11:46:40|1.52585
11:46:41|1.52585
11:46:43|1.52585
11:46:44|1.52585
11:46:44|1.52585
11:46:45|1.5255
11:46:47|1.525
11:46:48|1.525
11:46:48|1.525
11:46:50|1.525
11:46:51|1.525
11:46:51|1.52265
11:46:53|1.52265
11:46:53|1.52265
11:46:55|1.52265
11:46:55|1.52404
11:46:57|1.52404
11:46:58|1.52404
11:46:59|1.52404
11:47:00|1.52404
11:47:01|1.52404
11:47:02|1.52404
11:47:04|1.52404
11:47:05|1.52404
11:47:07|1.52404
11:47:08|1.52404
11:47:08|1.52404
11:47:10|1.52404
11:47:10|1.52126
11:47:12|1.52126
11:47:12|1.52126
11:47:14|1.52126
11:47:15|1.52126
11:47:16|1.52126
11:47:17|1.52126
11:47:18|1.52126
11:47:19|1.52126
11:47:20|1.52126
11:47:21|1.52126
11:47:22|1.52126
11:47:23|1.52126
11:47:24|1.52126
11:47:25|1.52126
11:47:26|1.52126
11:47:27|1.52126
11:47:29|1.52126
11:47:29|1.52126
11:47:31|1.52126
11:47:31|1.52126
11:47:33|1.52126
11:47:33|1.52126
11:47:34|1.52126
11:47:35|1.52126
11:47:36|1.52126
11:47:37|1.52126
11:47:38|1.52126
11:47:39|1.52126
11:47:40|1.52121
11:47:41|1.52121
11:47:42|1.52121
11:47:43|1.52121
11:47:45|1.52121
11:47:45|1.52121
11:47:46|1.52121
11:47:47|1.52121
11:47:49|1.52121
11:47:49|1.52121
11:47:50|1.52121
11:47:51|1.52121
11:47:52|1.52121
11:47:53|1.52121
11:47:54|1.52121
11:47:55|1.52121
11:47:57|1.52121
11:47:57|1.52121
11:47:58|1.52121
11:47:59|1.52121
11:48:00|1.52121
11:48:02|1.52121
11:48:02|1.52121
11:48:03|1.52121
11:48:05|1.52121
11:48:05|1.52121
11:48:07|1.52121
11:48:07|1.52121
11:48:08|1.52121
11:48:09|1.52121
11:48:11|1.52079
11:48:11|1.52079
11:48:12|1.5196
11:48:14|1.52071
11:48:14|1.52071
11:48:15|1.52071
11:48:16|1.52071
11:48:18|1.5196
11:48:18|1.5196
11:48:20|1.5196
11:48:21|1.5196
11:48:22|1.5196
11:48:23|1.52059
11:48:23|1.51848
11:48:25|1.51848
11:48:26|1.51848
11:48:26|1.51848
11:48:27|1.51848
11:48:28|1.51848
11:48:29|1.51848
11:48:30|1.51848
11:48:31|1.51848
11:48:33|1.51848
11:48:34|1.51848
11:48:35|1.51848
11:48:36|1.51848
11:48:36|1.51848
11:48:39|1.51848
11:48:39|1.51848
11:48:40|1.51848
11:48:42|1.51848
11:48:43|1.51848
11:48:43|1.51848
11:48:45|1.51848
11:48:45|1.51848
11:48:46|1.51848
11:48:47|1.51848
11:48:48|1.51848
11:48:50|1.51848
11:48:51|1.51848
11:48:52|1.51848
11:48:53|1.52101
11:48:54|1.52101
11:48:55|1.52101
11:48:56|1.52101
11:48:57|1.52101
11:48:58|1.52101
11:48:59|1.52101
11:49:00|1.52101
11:49:01|1.52101
11:49:02|1.52101
11:49:03|1.52101
11:49:04|1.52101
11:49:06|1.52101
11:49:07|1.52221
11:49:08|1.52234
11:49:09|1.52234
11:49:10|1.52234
11:49:11|1.52234
11:49:12|1.52234
11:49:13|1.52234
11:49:14|1.52234
11:49:15|1.52234
11:49:16|1.52234
11:49:17|1.52234
11:49:18|1.52234
11:49:19|1.52234
11:49:20|1.52234
11:49:21|1.52234
11:49:22|1.52223
11:49:23|1.52223
11:49:24|1.52223
11:49:25|1.52223
11:49:26|1.52223
11:49:27|1.52223
11:49:28|1.52223
11:49:29|1.52223
11:49:31|1.52223
11:49:32|1.52223
11:49:33|1.52223
11:49:33|1.52223
11:49:35|1.52223
11:49:35|1.52223
11:49:37|1.51999
11:49:37|1.51999
11:49:39|1.52155
11:49:39|1.52155
11:49:40|1.52155
11:49:41|1.52155
11:49:42|1.52155
11:49:44|1.52155
11:49:45|1.52155
11:49:46|1.52155
11:49:47|1.52155
11:49:48|1.52155
11:49:49|1.52155
11:49:50|1.52155
11:49:50|1.52155
11:49:52|1.52155
11:49:53|1.52155
11:49:53|1.52155
11:49:55|1.52155
11:49:56|1.52155
11:49:57|1.52155
11:49:58|1.52155
11:49:59|1.52155
11:50:00|1.52155
11:50:01|1.52234
11:50:02|1.52234
11:50:03|1.52234
11:50:04|1.52234
11:50:05|1.52234
11:50:07|1.52234
11:50:08|1.52234
11:50:09|1.52348
11:50:09|1.52348
11:50:11|1.52348
11:50:11|1.52348
11:50:13|1.52403
11:50:14|1.52403
11:50:16|1.52403
11:50:16|1.52404
11:50:18|1.52404
11:50:19|1.52546
11:50:20|1.52546
11:50:20|1.52546
11:50:22|1.52541
11:50:23|1.52663
11:50:24|1.52663
11:50:25|1.52541
11:50:26|1.52541
11:50:27|1.52541
11:50:28|1.52541
11:50:29|1.52542
11:50:30|1.52542
11:50:31|1.52542
11:50:32|1.52542
11:50:33|1.52542
11:50:34|1.52362
11:50:35|1.52362
11:50:36|1.52362
11:50:37|1.52362
11:50:38|1.52362
11:50:39|1.52362
11:50:40|1.52362
11:50:41|1.52362
11:50:42|1.52362
11:50:43|1.52362
11:50:44|1.52362
11:50:45|1.52362
11:50:47|1.52362
11:50:47|1.52474
11:50:48|1.52474
11:50:50|1.52474
11:50:50|1.52474
11:50:52|1.52474
11:50:52|1.52474
11:50:53|1.52474
11:50:54|1.52234
11:50:55|1.52234
11:50:56|1.52234
11:50:57|1.52234
11:50:58|1.52234
11:50:59|1.52234
11:51:00|1.52234
11:51:01|1.52234
11:51:02|1.52234
11:51:03|1.52234
11:51:05|1.52234
11:51:06|1.52234
11:51:08|1.52234
11:51:09|1.52234
11:51:09|1.52234
11:51:10|1.52234
11:51:12|1.52234
11:51:14|1.52234
11:51:14|1.52234
11:51:15|1.52234
11:51:16|1.52234
11:51:17|1.52234
11:51:19|1.52234
11:51:19|1.52362
11:51:21|1.52362
11:51:21|1.52362
11:51:22|1.52362
11:51:23|1.52362
11:51:25|1.52362
11:51:25|1.52362
11:51:26|1.52362
11:51:27|1.52362
11:51:28|1.52362
11:51:29|1.52362
11:51:30|1.52362
11:51:31|1.52362
11:51:33|1.52362
11:51:34|1.52362
11:51:35|1.52362
11:51:35|1.52362
11:51:37|1.52362
11:51:38|1.52362
11:51:38|1.52362
11:51:40|1.52362
11:51:40|1.52362
11:51:42|1.52362
11:51:42|1.52362
11:51:44|1.52362
11:51:45|1.52362
11:51:46|1.52362
11:51:47|1.52362
11:51:47|1.52362
11:51:49|1.52362
11:51:50|1.52362
11:51:50|1.52362
11:51:52|1.52362
11:51:53|1.52362
11:51:54|1.52362
11:51:55|1.52362
11:51:56|1.52362
11:51:57|1.52362
11:51:59|1.52362
11:51:59|1.52629
11:52:00|1.52629
11:52:01|1.52629
11:52:02|1.52629
11:52:03|1.52437
11:52:04|1.52437
11:52:05|1.52437
11:52:07|1.52437
11:52:09|1.52437
11:52:10|1.52437
11:52:11|1.52437
11:52:12|1.52437
11:52:13|1.52437
11:52:14|1.52437
11:52:15|1.52437
11:52:17|1.52419
11:52:17|1.52419
11:52:18|1.52419
11:52:19|1.52419
11:52:21|1.52419
11:52:21|1.52475
11:52:22|1.52475
11:52:24|1.52475
11:52:24|1.52475
11:52:25|1.52475
11:52:26|1.52475
11:52:27|1.52475
11:52:28|1.52475
11:52:30|1.52475
11:52:31|1.52475
11:52:31|1.52475
11:52:32|1.52475
11:52:33|1.52475
11:52:34|1.52475
11:52:35|1.52564
11:52:36|1.52564
11:52:38|1.52564
11:52:39|1.52564
11:52:40|1.52564
11:52:40|1.52564
11:52:41|1.52564
11:52:42|1.52564
11:52:44|1.52564
11:52:44|1.52564
11:52:45|1.52564
11:52:47|1.52564
11:52:47|1.52363
11:52:49|1.52363
11:52:49|1.52363
11:52:51|1.52363
11:52:51|1.52363
11:52:53|1.52363
11:52:53|1.52663
11:52:55|1.52663
11:52:56|1.52663
11:52:56|1.52663
11:52:57|1.52663
11:53:00|1.52663
11:53:00|1.52663
11:53:01|1.52663
11:53:02|1.52663
11:53:03|1.52663
11:53:04|1.52663
11:53:06|1.52663
11:53:07|1.52663
11:53:09|1.52663
11:53:09|1.52663
11:53:11|1.52663
11:53:13|1.52663
11:53:13|1.52663
11:53:14|1.52663
11:53:15|1.52663
11:53:16|1.52663
11:53:17|1.52663
11:53:19|1.526
11:53:19|1.526
11:53:21|1.526
11:53:21|1.526
11:53:22|1.526
11:53:23|1.526
11:53:25|1.526
11:53:26|1.526
11:53:26|1.526
11:53:27|1.526
11:53:29|1.526
11:53:30|1.526
11:53:31|1.526
11:53:32|1.526
11:53:33|1.526
11:53:34|1.52599
11:53:35|1.52599
11:53:36|1.52599
11:53:37|1.52599
11:53:39|1.52599
11:53:40|1.52599
11:53:40|1.52599
11:53:42|1.52475
11:53:42|1.52475
11:53:44|1.52475
11:53:44|1.52475
11:53:46|1.52475
11:53:47|1.52475
11:53:48|1.52475
11:53:49|1.52475
11:53:50|1.52745
11:53:50|1.52745
11:53:52|1.52745
11:53:53|1.52745
11:53:54|1.52709
11:53:55|1.52709
11:53:56|1.52709
11:53:57|1.52709
11:53:58|1.52709
11:53:59|1.528
11:54:00|1.528
11:54:01|1.528
11:54:02|1.528
11:54:04|1.528
11:54:04|1.528
11:54:05|1.528
11:54:06|1.528
11:54:07|1.528
11:54:09|1.528
11:54:10|1.528
11:54:11|1.528
11:54:13|1.528
11:54:14|1.528
11:54:15|1.528
11:54:16|1.528
11:54:16|1.528
11:54:17|1.52842
11:54:18|1.52842
11:54:19|1.52842
11:54:20|1.52842
11:54:22|1.52842
11:54:23|1.52842
11:54:24|1.52842
11:54:25|1.52842
11:54:26|1.53
11:54:27|1.53
11:54:28|1.531
11:54:29|1.531
11:54:29|1.531
11:54:31|1.531
11:54:32|1.531
11:54:33|1.531
11:54:33|1.531
11:54:34|1.531
11:54:36|1.531
11:54:37|1.531
11:54:38|1.531
11:54:38|1.531
11:54:39|1.531
11:54:40|1.531
11:54:42|1.531
11:54:43|1.531
11:54:43|1.531
11:54:44|1.531
11:54:45|1.531
11:54:47|1.531
11:54:48|1.531
11:54:49|1.531
11:54:50|1.531
11:54:51|1.531
11:54:52|1.531
11:54:53|1.531
11:54:54|1.531
11:54:55|1.531
11:54:56|1.5314
11:54:57|1.5314
11:54:58|1.5314
11:54:59|1.5314
11:55:00|1.5314
11:55:01|1.5314
11:55:02|1.5314
11:55:03|1.5314
11:55:04|1.5314
11:55:05|1.5314
11:55:06|1.5314
11:55:07|1.5314
11:55:08|1.5314
11:55:09|1.5314
11:55:11|1.5314
11:55:12|1.5314
11:55:13|1.5314
11:55:14|1.5314
11:55:14|1.5314
11:55:16|1.5314
11:55:17|1.5314
11:55:18|1.5314
11:55:19|1.52842
11:55:20|1.52842
11:55:20|1.52842
11:55:21|1.52842
11:55:23|1.52842
11:55:24|1.52842
11:55:25|1.52842
11:55:26|1.52842
11:55:27|1.52747
11:55:28|1.52747
11:55:29|1.52807
11:55:30|1.52807
11:55:31|1.52807
11:55:32|1.52807
11:55:33|1.52807
11:55:34|1.52807
11:55:35|1.52758
11:55:36|1.52758
11:55:37|1.52758
11:55:38|1.52758
11:55:39|1.52758
11:55:40|1.52758
11:55:41|1.52758
11:55:44|1.52758
11:55:45|1.52758
11:55:45|1.52758
11:55:46|1.52758
11:55:48|1.52758
11:55:49|1.52758
11:55:50|1.52758
11:55:51|1.52758
11:55:52|1.52758
11:55:54|1.52247
11:55:54|1.52247
11:55:56|1.52247
11:55:56|1.52247
11:55:57|1.52247
11:55:59|1.52247
11:55:59|1.52247
11:56:01|1.52247
11:56:02|1.52247
11:56:03|1.52247
11:56:05|1.52247
11:56:05|1.52247
11:56:07|1.52247
11:56:07|1.52213
11:56:08|1.52213
11:56:09|1.52213
11:56:11|1.52213
11:56:13|1.52213
11:56:14|1.52213
11:56:14|1.52213
11:56:16|1.52213
11:56:16|1.52213
11:56:18|1.52213
11:56:19|1.52213
11:56:19|1.52213
11:56:21|1.52213
11:56:22|1.52213
11:56:23|1.52213
11:56:24|1.52213
11:56:26|1.52213
11:56:27|1.52213
11:56:27|1.52213
11:56:28|1.52213
11:56:29|1.52213
11:56:31|1.52175
11:56:32|1.52175
11:56:33|1.52175
11:56:33|1.52175
11:56:34|1.52175
11:56:36|1.52175
11:56:37|1.52175
11:56:38|1.52175
11:56:39|1.52175
11:56:40|1.52175
11:56:41|1.52175
11:56:42|1.52175
11:56:42|1.52175
11:56:44|1.52175
11:56:45|1.52175
11:56:46|1.52076
11:56:46|1.52076
11:56:48|1.52076
11:56:49|1.52076
11:56:49|1.5199
11:56:51|1.5199
11:56:52|1.51921
11:56:53|1.51921
11:56:54|1.51921
11:56:55|1.51921
11:56:57|1.51921
11:56:57|1.51921
11:56:58|1.51921
11:57:00|1.51921
11:57:01|1.51921
11:57:02|1.51921
11:57:03|1.51921
11:57:04|1.51921
11:57:05|1.52029
11:57:06|1.52029
11:57:07|1.52029
11:57:08|1.52029
11:57:09|1.52029
11:57:11|1.52029
11:57:11|1.52027
11:57:13|1.52027
11:57:15|1.52019
11:57:16|1.52019
11:57:17|1.52019
11:57:18|1.52019
11:57:19|1.52019
11:57:19|1.52019
11:57:21|1.52019
11:57:21|1.51927
11:57:23|1.51927
11:57:23|1.51927
11:57:24|1.51927
11:57:26|1.52029
11:57:27|1.52029
11:57:29|1.52029
11:57:29|1.52029
11:57:30|1.52029
11:57:32|1.52029
11:57:33|1.52029
11:57:33|1.5202
11:57:35|1.5202
11:57:35|1.5202
11:57:36|1.5203
11:57:38|1.5203
11:57:39|1.5203
11:57:40|1.5203
11:57:41|1.52029
11:57:42|1.52029
11:57:43|1.52029
11:57:44|1.52029
11:57:45|1.52029
11:57:46|1.52029
11:57:47|1.52035
11:57:48|1.52035
11:57:49|1.52035
11:57:50|1.52035
11:57:51|1.52035
11:57:52|1.52035
11:57:53|1.52035
11:57:54|1.52035
11:57:55|1.52035
11:57:56|1.52035
11:57:57|1.52035
11:57:58|1.52035
11:57:59|1.52035
11:58:00|1.52035
11:58:01|1.52035
11:58:02|1.52035
11:58:03|1.52035
11:58:04|1.52035
11:58:05|1.52035
11:58:06|1.52035
11:58:07|1.52035
11:58:08|1.52035
11:58:09|1.52035
11:58:10|1.52035
11:58:11|1.52035
11:58:12|1.51914
11:58:13|1.51914
11:58:15|1.51914
11:58:15|1.51914
11:58:16|1.51914
11:58:18|1.51914
11:58:18|1.51914
11:58:20|1.52094
11:58:20|1.52094
11:58:21|1.52094
11:58:23|1.52094
11:58:23|1.52094
11:58:25|1.52094
11:58:25|1.52094
11:58:26|1.52094
11:58:28|1.52094
11:58:29|1.52094
11:58:30|1.52094
11:58:31|1.52094
11:58:31|1.52094
11:58:33|1.52094
11:58:34|1.52094
11:58:35|1.52094
11:58:36|1.52094
11:58:37|1.52094
11:58:38|1.52094
11:58:39|1.52094
11:58:40|1.52094
11:58:41|1.52094
11:58:42|1.52094
11:58:43|1.52094
11:58:44|1.52094
11:58:45|1.52094
11:58:47|1.52094
11:58:47|1.52094
11:58:48|1.52094
11:58:49|1.52094
11:58:50|1.52094
11:58:51|1.52094
11:58:52|1.52094
11:58:53|1.52094
11:58:55|1.52094
11:58:55|1.52094
11:58:56|1.52094
11:58:57|1.51934
11:58:59|1.51934
11:59:00|1.51934
11:59:00|1.51934
11:59:01|1.51934
11:59:02|1.51934
11:59:03|1.5216
11:59:04|1.5216
11:59:06|1.5216
11:59:07|1.5216
11:59:07|1.5216
11:59:09|1.5216
11:59:09|1.5216
11:59:10|1.5216
11:59:11|1.5216
11:59:13|1.5216
11:59:13|1.5216
11:59:15|1.5216
11:59:16|1.52283
11:59:17|1.5202
11:59:18|1.5202
11:59:19|1.5202
11:59:21|1.5202
11:59:21|1.5202
11:59:23|1.5202
11:59:24|1.5202
11:59:25|1.5202
11:59:27|1.5202
11:59:27|1.5202
11:59:29|1.5202
11:59:29|1.5202
11:59:31|1.5202
11:59:32|1.5202
11:59:33|1.5202
11:59:33|1.5202
11:59:35|1.5202
11:59:36|1.5202
11:59:37|1.5202
11:59:39|1.5202
11:59:40|1.5202
11:59:40|1.5202
11:59:42|1.5202
11:59:43|1.5202
11:59:44|1.5202
11:59:45|1.5202
11:59:46|1.5202
11:59:47|1.5202
11:59:48|1.5206
11:59:49|1.5206
11:59:50|1.5206
11:59:51|1.52052
11:59:52|1.52052
11:59:53|1.52052
11:59:54|1.52052
11:59:55|1.52052
11:59:56|1.52052
11:59:57|1.52052
11:59:58|1.52052
11:59:59|1.52052
12:00:00|1.52052
12:00:02|1.52052
12:00:02|1.52052
12:00:03|1.52052
12:00:04|1.52052
12:00:05|1.52052
12:00:06|1.52052
12:00:08|1.52052
12:00:10|1.52052
12:00:11|1.52052
12:00:12|1.52052
12:00:13|1.52052
12:00:14|1.52052
12:00:15|1.52052
12:00:17|1.52052
12:00:17|1.52052
12:00:19|1.52052
12:00:19|1.52052
12:00:21|1.52052
12:00:22|1.52052
12:00:23|1.52052
12:00:24|1.52052
12:00:25|1.52052
12:00:26|1.52052
12:00:27|1.52052
12:00:28|1.52134
12:00:29|1.52134
12:00:30|1.52134
12:00:31|1.52134
12:00:32|1.52134
12:00:33|1.52134
12:00:34|1.52134
12:00:35|1.52134
12:00:36|1.52134
12:00:37|1.52134
12:00:38|1.52134
12:00:39|1.52134
12:00:40|1.52134
12:00:41|1.52134
12:00:42|1.52134
12:00:43|1.52134
12:00:44|1.52134
12:00:45|1.52134
12:00:47|1.52134
12:00:48|1.52134
12:00:48|1.52134
12:00:50|1.52134
12:00:50|1.52134
12:00:51|1.52134
12:00:52|1.52134
12:00:53|1.52134
12:00:54|1.52134
12:00:55|1.52134
12:00:56|1.52134
12:00:57|1.52134
12:00:58|1.52134
12:00:59|1.52134
12:01:00|1.52134
12:01:01|1.52134
12:01:03|1.52134
12:01:03|1.52134
12:01:04|1.52134
12:01:05|1.52134
12:01:06|1.52134
12:01:07|1.525
12:01:08|1.525
12:01:09|1.525
12:01:10|1.525
12:01:11|1.525
12:01:12|1.525
12:01:13|1.52354
12:01:15|1.525
12:01:15|1.525
12:01:16|1.525
12:01:19|1.5259
12:01:19|1.5259
12:01:21|1.5259
12:01:21|1.5259
12:01:24|1.5259
12:01:24|1.528
12:01:26|1.528
12:01:27|1.528
12:01:27|1.528
12:01:28|1.528
12:01:29|1.528
12:01:30|1.528
12:01:31|1.528
12:01:33|1.528
12:01:33|1.528
12:01:34|1.528
12:01:35|1.528
12:01:36|1.528
12:01:37|1.528
12:01:39|1.528
12:01:39|1.528
12:01:41|1.528
12:01:42|1.528
12:01:42|1.528
12:01:44|1.528
12:01:45|1.528
12:01:46|1.528
12:01:47|1.528
12:01:48|1.528
12:01:49|1.528
12:01:50|1.528
12:01:51|1.528
12:01:52|1.528
12:01:53|1.528
12:01:55|1.528
12:01:56|1.528
12:01:56|1.528
12:01:58|1.528
12:01:59|1.528
12:02:00|1.528
12:02:00|1.528
12:02:01|1.528
12:02:03|1.52623
12:02:03|1.52623
12:02:05|1.52623
12:02:06|1.52623
12:02:06|1.52623
12:02:07|1.52186
12:02:09|1.52186
12:02:10|1.52186
12:02:11|1.52186
12:02:11|1.52186
12:02:13|1.52186
12:02:14|1.52186
12:02:14|1.52186
12:02:16|1.52186
12:02:18|1.52187
12:02:18|1.52187
12:02:19|1.52187
12:02:21|1.52187
12:02:21|1.52187
12:02:22|1.52187
12:02:23|1.52299
12:02:25|1.52299
12:02:25|1.52299
12:02:26|1.52299
12:02:27|1.52299
12:02:28|1.52299
12:02:29|1.52299
12:02:31|1.52299
12:02:32|1.52155
12:02:32|1.52155
12:02:34|1.52155
12:02:34|1.52155
12:02:36|1.52155
12:02:37|1.52155
12:02:38|1.52155
12:02:38|1.52155
12:02:40|1.52155
12:02:40|1.52155
12:02:42|1.52155
12:02:43|1.52155
12:02:43|1.52299
12:02:44|1.52299
12:02:46|1.52167
12:02:47|1.52167
12:02:48|1.52167
12:02:49|1.52167
12:02:50|1.52167
12:02:51|1.52167
12:02:52|1.52167
12:02:53|1.52167
12:02:54|1.52167
12:02:55|1.52167
12:02:56|1.52167
12:02:57|1.52167
12:02:58|1.52167
12:02:59|1.52167
12:03:00|1.52167
12:03:02|1.52167
12:03:02|1.52167
12:03:03|1.52167
12:03:04|1.52167
12:03:05|1.52167
12:03:07|1.52167
12:03:07|1.52167
12:03:08|1.52167
12:03:09|1.52167
12:03:10|1.52167
12:03:11|1.52167
12:03:12|1.52167
12:03:13|1.52167
12:03:14|1.52167
12:03:15|1.52167
12:03:16|1.52167
12:03:18|1.52167
12:03:18|1.52167
12:03:20|1.52167
12:03:21|1.52167
12:03:22|1.52457
12:03:23|1.52462
12:03:24|1.52462
12:03:25|1.52462
12:03:26|1.52462
12:03:27|1.52462
12:03:28|1.52462
12:03:29|1.52462
12:03:30|1.52462
12:03:32|1.52462
12:03:32|1.52462
12:03:34|1.52462
12:03:34|1.52462
12:03:36|1.52462
12:03:37|1.52462
12:03:38|1.52462
12:03:38|1.52462
12:03:40|1.52462
12:03:41|1.52583
12:03:42|1.52583
12:03:43|1.52583
12:03:44|1.52583
12:03:45|1.52583
12:03:46|1.52583
12:03:46|1.52583
12:03:48|1.52583
12:03:48|1.52583
12:03:49|1.52583
12:03:51|1.52583
12:03:52|1.52583
12:03:53|1.52583
12:03:54|1.52583
12:03:55|1.52583
12:03:56|1.52583
12:03:57|1.52583
12:03:58|1.52583
12:03:59|1.52583
12:04:00|1.52583
12:04:01|1.52583
12:04:02|1.52583
12:04:03|1.52583
12:04:04|1.52583
12:04:05|1.52583
12:04:06|1.52583
12:04:07|1.52583
12:04:08|1.52583
12:04:09|1.52583
12:04:10|1.52583
12:04:11|1.53
12:04:12|1.53
12:04:13|1.53
12:04:14|1.53
12:04:15|1.53
12:04:16|1.53
12:04:17|1.53
12:04:18|1.53
12:04:19|1.53
12:04:20|1.53
12:04:21|1.53
12:04:23|1.53
12:04:23|1.53
12:04:24|1.53
12:04:26|1.53
12:04:27|1.53
12:04:28|1.53
12:04:29|1.53
12:04:30|1.53
12:04:31|1.53
12:04:32|1.53
12:04:33|1.53045
12:04:34|1.53045
12:04:35|1.53045
12:04:36|1.53045
12:04:37|1.53045
12:04:38|1.53045
12:04:39|1.53045
12:04:40|1.53045
12:04:41|1.53045
12:04:42|1.53045
12:04:43|1.53045
12:04:44|1.53045
12:04:45|1.53045
12:04:46|1.53045
12:04:47|1.53045
12:04:48|1.52985
12:04:49|1.52985
12:04:50|1.52985
12:04:51|1.52985
12:04:52|1.52985
12:04:53|1.52985
12:04:55|1.52985
12:04:55|1.52742
12:04:56|1.52742
12:04:57|1.52742
12:04:58|1.52742
12:04:59|1.52742
12:05:00|1.52742
12:05:01|1.52742
12:05:02|1.52742
12:05:03|1.52742
12:05:05|1.52742
12:05:05|1.52742
12:05:06|1.52742
12:05:07|1.52742
12:05:09|1.52742
12:05:09|1.52742
12:05:10|1.52742
12:05:11|1.52742
12:05:12|1.52742
12:05:13|1.52742
12:05:15|1.52742
12:05:15|1.52742
12:05:16|1.52742
12:05:17|1.52621
12:05:18|1.52621
12:05:20|1.52621
12:05:20|1.52621
12:05:22|1.52621
12:05:22|1.52621
12:05:24|1.52621
12:05:25|1.52621
12:05:26|1.52621
12:05:27|1.52621
12:05:28|1.52621
12:05:29|1.52621
12:05:30|1.52621
12:05:30|1.52868
12:05:32|1.52868
12:05:33|1.52868
12:05:34|1.52868
12:05:35|1.52868
12:05:37|1.52868
12:05:38|1.52868
12:05:39|1.52868
12:05:39|1.52868
12:05:40|1.52868
12:05:41|1.52868
12:05:43|1.52868
12:05:44|1.52868
12:05:45|1.52868
12:05:46|1.52984
12:05:47|1.52984
12:05:48|1.52984
12:05:49|1.52984
12:05:50|1.52897
12:05:51|1.53243
12:05:52|1.53243
12:05:54|1.53243
12:05:54|1.53243
12:05:55|1.53243
12:05:56|1.53243
12:05:57|1.53243
12:05:58|1.53243
12:06:00|1.53243
12:06:01|1.53243
12:06:02|1.53242
12:06:03|1.53242
12:06:04|1.53242
12:06:05|1.53242
12:06:06|1.53242
12:06:07|1.53242
12:06:08|1.53242
12:06:10|1.53268
12:06:11|1.53268
12:06:11|1.53268
12:06:12|1.53268
12:06:13|1.53167
12:06:14|1.53167
12:06:16|1.53151
12:06:16|1.53151
12:06:18|1.53151
12:06:18|1.53151
12:06:19|1.53151
12:06:20|1.53151
12:06:22|1.53151
12:06:24|1.53151
12:06:25|1.53151
12:06:26|1.53151
12:06:27|1.53151
12:06:28|1.53151
12:06:29|1.53151
12:06:30|1.53151
12:06:32|1.53151
12:06:33|1.53151
12:06:34|1.53151
12:06:34|1.53151
12:06:35|1.53151
12:06:36|1.53151
12:06:37|1.53
12:06:39|1.53
12:06:39|1.53
12:06:41|1.53
12:06:42|1.53
12:06:42|1.53
12:06:43|1.53
12:06:45|1.53
12:06:46|1.53
12:06:47|1.53
12:06:47|1.53
12:06:49|1.53
12:06:50|1.53
12:06:51|1.53
12:06:51|1.53
12:06:52|1.53087
12:06:54|1.53087
12:06:54|1.53087
12:06:56|1.53087
12:06:56|1.53087
12:06:57|1.53087
12:06:58|1.53087
12:06:59|1.53087
12:07:00|1.53087
12:07:01|1.53087
12:07:02|1.53087
12:07:03|1.53087
12:07:05|1.53087
12:07:06|1.53087
12:07:06|1.53087
12:07:07|1.53087
12:07:08|1.53
12:07:10|1.53
12:07:10|1.53
12:07:11|1.53
12:07:12|1.53
12:07:13|1.53
12:07:14|1.53
12:07:16|1.53
12:07:16|1.53
12:07:17|1.53
12:07:19|1.53
12:07:20|1.53
12:07:21|1.53
12:07:22|1.53
12:07:22|1.53
12:07:23|1.53
12:07:25|1.53
12:07:26|1.53
12:07:28|1.53
12:07:28|1.53
12:07:30|1.53016
12:07:31|1.53
12:07:32|1.53
12:07:33|1.52985
12:07:34|1.53
12:07:35|1.53
12:07:36|1.53
12:07:37|1.53
12:07:39|1.53
12:07:39|1.53
12:07:40|1.53
12:07:41|1.53087
12:07:42|1.53087
12:07:43|1.5309
12:07:44|1.5309
12:07:46|1.5309
12:07:46|1.5309
12:07:48|1.5309
12:07:49|1.5309
12:07:50|1.5309
12:07:51|1.5309
12:07:51|1.5309
12:07:52|1.5309
12:07:54|1.5309
12:07:55|1.5309
12:07:56|1.5309
12:07:56|1.5309
12:07:58|1.5309
12:07:59|1.5309
12:08:00|1.5309
12:08:01|1.5309
12:08:01|1.5309
12:08:03|1.5309
12:08:03|1.5309
12:08:05|1.5309
12:08:06|1.5309
12:08:07|1.5309
12:08:08|1.5309
12:08:09|1.5309
12:08:10|1.5309
12:08:11|1.5309
12:08:12|1.53106
12:08:13|1.53106
12:08:14|1.53106
12:08:15|1.53106
12:08:17|1.53106
12:08:17|1.53106
12:08:18|1.53106
12:08:19|1.53106
12:08:20|1.53106
12:08:21|1.53106
12:08:23|1.53106
12:08:24|1.53106
12:08:26|1.53106
12:08:26|1.53106
12:08:28|1.53106
12:08:29|1.53106
12:08:30|1.53106
12:08:31|1.53106
12:08:33|1.53106
12:08:33|1.53106
12:08:34|1.53106
12:08:35|1.53106
12:08:37|1.53106
12:08:38|1.53106
12:08:38|1.53258
12:08:39|1.53258
12:08:40|1.53258
12:08:41|1.53258
12:08:42|1.53258
12:08:43|1.53258
12:08:44|1.53258
12:08:45|1.53258
12:08:46|1.53258
12:08:47|1.53258
12:08:48|1.53258
12:08:49|1.53258
12:08:50|1.53258
12:08:51|1.53258
12:08:52|1.53258
12:08:53|1.53258
12:08:55|1.53258
12:08:55|1.53258
12:08:56|1.53475
12:08:57|1.53475
12:08:58|1.53475
12:09:00|1.53475
12:09:01|1.53307
12:09:02|1.53307
12:09:03|1.53307
12:09:04|1.53307
12:09:05|1.53307
12:09:06|1.53307
12:09:07|1.53307
12:09:08|1.53307
12:09:09|1.53307
12:09:10|1.53474
12:09:11|1.53474
12:09:12|1.53474
12:09:13|1.53474
12:09:14|1.53474
12:09:16|1.53474
12:09:17|1.53474
12:09:18|1.53474
12:09:19|1.53474
12:09:20|1.53474
12:09:21|1.53474
12:09:22|1.53474
12:09:24|1.53466
12:09:26|1.53458
12:09:27|1.53458
12:09:27|1.53458
12:09:29|1.53458
12:09:30|1.53311
12:09:30|1.53258
12:09:32|1.53258
12:09:33|1.53258
12:09:33|1.53258
12:09:34|1.53258
12:09:36|1.53258
12:09:36|1.53258
12:09:38|1.53258
12:09:39|1.53258
12:09:40|1.53258
12:09:41|1.53258
12:09:42|1.53258
12:09:43|1.53258
12:09:45|1.53172
12:09:45|1.53258
12:09:47|1.53258
12:09:47|1.53258
12:09:49|1.53258
12:09:49|1.53258
12:09:50|1.53258
12:09:51|1.53258
12:09:52|1.53258
12:09:54|1.53258
12:09:54|1.53258
12:09:55|1.53258
12:09:57|1.53258
12:09:57|1.53258
12:09:58|1.53258
12:10:00|1.53258
12:10:00|1.53258
12:10:01|1.53258
12:10:03|1.53258
12:10:03|1.53258
12:10:04|1.53258
12:10:06|1.53258
12:10:06|1.53258
12:10:08|1.53258
12:10:09|1.53258
12:10:10|1.53258
12:10:10|1.53258
12:10:11|1.53258
12:10:12|1.53258
12:10:13|1.53258
12:10:15|1.53258
12:10:16|1.53258
12:10:16|1.53327
12:10:17|1.53327
12:10:18|1.53327
12:10:19|1.53327
12:10:21|1.53327
12:10:21|1.53327
12:10:23|1.53327
12:10:23|1.53327
12:10:26|1.53327
12:10:27|1.53327
12:10:28|1.53327
12:10:29|1.53327
12:10:30|1.53327
12:10:31|1.53327
12:10:32|1.53327
12:10:33|1.53327
12:10:34|1.53327
12:10:35|1.53327
12:10:37|1.53327
12:10:38|1.53327
12:10:38|1.53217
12:10:39|1.53217
12:10:41|1.53217
12:10:42|1.53217
12:10:43|1.53217
12:10:44|1.53217
12:10:45|1.53217
12:10:46|1.53217
12:10:47|1.53217
12:10:48|1.53217
12:10:49|1.533
12:10:50|1.533
12:10:51|1.53365
12:10:52|1.53365
12:10:53|1.53365
12:10:54|1.53365
12:10:55|1.53365
12:10:56|1.53365
12:10:57|1.53365
12:10:58|1.53383
12:10:59|1.53383
12:11:00|1.53383
12:11:01|1.53383
12:11:02|1.53383
12:11:03|1.53383
12:11:04|1.53383
12:11:05|1.53383
12:11:06|1.53383
12:11:07|1.53383
12:11:08|1.53383
12:11:10|1.53383
12:11:10|1.53383
12:11:11|1.53359
12:11:12|1.53359
12:11:13|1.53359
12:11:15|1.53359
12:11:15|1.53406
12:11:16|1.535
12:11:17|1.535
12:11:19|1.535
12:11:20|1.535
12:11:20|1.53711
12:11:22|1.53711
12:11:22|1.53711
12:11:24|1.53521
12:11:24|1.53521
12:11:25|1.53521
12:11:27|1.53521
12:11:28|1.53521
12:11:29|1.53521
12:11:30|1.53521
12:11:31|1.53521
12:11:32|1.53521
12:11:33|1.53521
12:11:34|1.53711
12:11:35|1.53711
12:11:36|1.53711
12:11:37|1.53711
12:11:38|1.53711
12:11:39|1.53711
12:11:40|1.53711
12:11:41|1.53711
12:11:42|1.53711
12:11:43|1.53837
12:11:44|1.53837
12:11:45|1.53837
12:11:46|1.53837
12:11:47|1.53711
12:11:48|1.53938
12:11:49|1.53938
12:11:50|1.53938
12:11:51|1.53938
12:11:52|1.53938
12:11:53|1.53938
12:11:54|1.53938
12:11:55|1.53938
12:11:56|1.53938
12:11:57|1.53938
12:11:58|1.53938
12:11:59|1.53938
12:12:00|1.53938
12:12:02|1.53705
12:12:03|1.53705
12:12:04|1.53705
12:12:05|1.53705
12:12:06|1.53705
12:12:06|1.53705
12:12:08|1.539
12:12:09|1.539
12:12:10|1.5371
12:12:11|1.5371
12:12:12|1.5371
12:12:13|1.5371
12:12:14|1.5371
12:12:15|1.5371
12:12:16|1.5371
12:12:18|1.53735
12:12:18|1.53735
12:12:20|1.53735
12:12:20|1.53711
12:12:21|1.53711
12:12:22|1.53694
12:12:23|1.53694
12:12:24|1.53694
12:12:26|1.53694
12:12:27|1.53694
12:12:29|1.53694
12:12:30|1.53694
12:12:30|1.53694
12:12:31|1.53694
12:12:33|1.53694
12:12:34|1.53694
12:12:35|1.53694
12:12:37|1.53694
12:12:38|1.53711
12:12:38|1.53711
12:12:39|1.53711
12:12:41|1.53711
12:12:41|1.53711
12:12:42|1.53711
12:12:43|1.53711
12:12:44|1.53711
12:12:45|1.53711
12:12:46|1.53711
12:12:48|1.53613
12:12:49|1.53613
12:12:49|1.53613
12:12:51|1.53613
12:12:52|1.53613
12:12:53|1.53613
12:12:53|1.53613
12:12:55|1.53613
12:12:55|1.53613
12:12:57|1.53613
12:12:58|1.53613
12:12:59|1.53613
12:12:59|1.53613
12:13:00|1.5362
12:13:02|1.53614
12:13:03|1.53614
12:13:04|1.53614
12:13:04|1.53621
12:13:06|1.53621
12:13:07|1.53621
12:13:08|1.53621
12:13:10|1.53621
12:13:10|1.53621
12:13:12|1.53621
12:13:13|1.53621
12:13:13|1.53621
12:13:14|1.53827
12:13:15|1.53613
12:13:16|1.53613
12:13:17|1.53613
12:13:18|1.53613
12:13:19|1.53614
12:13:20|1.53621
12:13:22|1.53621
12:13:22|1.53621
12:13:23|1.53621
12:13:24|1.53621
12:13:25|1.53621
12:13:26|1.53621
12:13:28|1.53621
12:13:28|1.53621
12:13:30|1.53621
12:13:31|1.53621
12:13:31|1.53621
12:13:33|1.53621
12:13:34|1.5362
12:13:34|1.5362
12:13:35|1.5362
12:13:37|1.53621
12:13:38|1.53621
12:13:39|1.53621
12:13:40|1.53621
12:13:41|1.53621
12:13:42|1.53621
12:13:43|1.53621
12:13:44|1.53621
12:13:45|1.53621
12:13:46|1.53621
12:13:47|1.53621
12:13:48|1.53621
12:13:49|1.53621
12:13:50|1.53621
12:13:51|1.53621
12:13:52|1.53621
12:13:53|1.53621
12:13:54|1.53621
12:13:55|1.53621
12:13:56|1.53621
12:13:57|1.53621
12:13:58|1.53621
12:13:59|1.53621
12:14:00|1.53621
12:14:01|1.53613
12:14:02|1.53613
12:14:03|1.53613
12:14:04|1.53613
12:14:05|1.53619
12:14:07|1.53619
12:14:08|1.53619
12:14:08|1.53619
12:14:09|1.53621
12:14:10|1.53621
12:14:11|1.53621
12:14:13|1.53621
12:14:14|1.53621
12:14:14|1.53621
12:14:16|1.53621
12:14:16|1.53621
12:14:17|1.53621
12:14:18|1.53621
12:14:19|1.53621
12:14:20|1.53621
12:14:21|1.53795
12:14:22|1.53795
12:14:23|1.53795
12:14:25|1.53795
12:14:26|1.53911
12:14:27|1.53911
12:14:28|1.53911
12:14:29|1.53911
12:14:30|1.53911
12:14:31|1.53911
12:14:32|1.53911
12:14:34|1.53911
12:14:35|1.5398
12:14:36|1.5398
12:14:36|1.5398
12:14:37|1.5398
12:14:39|1.5398
12:14:40|1.5398
12:14:41|1.5398
12:14:42|1.54058
12:14:43|1.54058
12:14:44|1.54058
12:14:45|1.54058
12:14:46|1.54058
12:14:47|1.54058
12:14:48|1.5398
12:14:49|1.5398
12:14:50|1.5398
12:14:51|1.5398
12:14:52|1.5398
12:14:53|1.5398
12:14:54|1.5398
12:14:55|1.5398
12:14:56|1.5398
12:14:57|1.5398
12:14:58|1.5398
12:14:59|1.5398
12:15:00|1.5398
12:15:01|1.541
12:15:02|1.541
12:15:03|1.541
12:15:04|1.541
12:15:05|1.541
12:15:06|1.541
12:15:07|1.541
12:15:08|1.54144
12:15:09|1.54144
12:15:11|1.54144
12:15:11|1.54144
12:15:12|1.54144
12:15:13|1.54073
12:15:14|1.54073
12:15:16|1.54073
12:15:16|1.54073
12:15:17|1.54073
12:15:18|1.54073
12:15:19|1.54073
12:15:20|1.54073
12:15:21|1.54073
12:15:22|1.54073
12:15:23|1.54073
12:15:24|1.54299
12:15:26|1.54299
12:15:27|1.54299
12:15:28|1.54299
12:15:29|1.54299
12:15:30|1.54299
12:15:31|1.54299
12:15:32|1.54299
12:15:34|1.54299
12:15:35|1.54299
12:15:36|1.54299
12:15:37|1.54299
12:15:38|1.54299
12:15:39|1.54304
12:15:40|1.54251
12:15:41|1.54284
12:15:42|1.54284
12:15:43|1.54284
12:15:44|1.54284
12:15:45|1.54299
12:15:46|1.54299
12:15:48|1.54299
12:15:48|1.54299
12:15:49|1.54299
12:15:51|1.54299
12:15:52|1.54299
12:15:52|1.544
12:15:53|1.544
12:15:55|1.54499
12:15:56|1.54499
12:15:56|1.545
12:15:57|1.54423
12:15:58|1.54423
12:15:59|1.54501
12:16:00|1.54501
12:16:02|1.54376
12:16:02|1.54376
12:16:04|1.54376
12:16:04|1.54376
12:16:05|1.5417
12:16:07|1.5417
12:16:07|1.5417
12:16:08|1.5417
12:16:10|1.5417
12:16:10|1.5417
12:16:12|1.5417
12:16:13|1.5417
12:16:14|1.5417
12:16:14|1.5417
12:16:16|1.5417
12:16:17|1.5417
12:16:17|1.5417
12:16:19|1.5417
12:16:20|1.5417
12:16:21|1.5417
12:16:22|1.5417
12:16:23|1.5417
12:16:24|1.5417
12:16:24|1.5417
12:16:26|1.5417
12:16:26|1.5417
12:16:28|1.5417
12:16:28|1.5417
12:16:30|1.5417
12:16:32|1.54437
12:16:33|1.54437
12:16:35|1.54437
12:16:36|1.54437
12:16:38|1.54437
12:16:39|1.54437
12:16:40|1.54437
12:16:40|1.54437
12:16:42|1.54437
12:16:43|1.54437
12:16:44|1.54437
12:16:45|1.54437
12:16:46|1.54437
12:16:47|1.54437
12:16:48|1.54437
12:16:49|1.54437
12:16:50|1.5448
12:16:51|1.5448
12:16:52|1.54437
12:16:53|1.54437
12:16:54|1.54437
12:16:55|1.54437
12:16:56|1.546
12:16:57|1.546
12:16:58|1.546
12:16:59|1.546
12:17:00|1.546
12:17:01|1.546
12:17:02|1.546
12:17:03|1.546
12:17:04|1.546
12:17:05|1.54305
12:17:06|1.54305
12:17:07|1.54305
12:17:08|1.54305
12:17:09|1.54305
12:17:10|1.54305
12:17:11|1.54305
12:17:12|1.54305
12:17:13|1.54305
12:17:14|1.546
12:17:15|1.546
12:17:16|1.546
12:17:17|1.546
12:17:18|1.546
12:17:19|1.546
12:17:20|1.546
12:17:21|1.546
12:17:23|1.546
12:17:23|1.546
12:17:24|1.546
12:17:25|1.546
12:17:26|1.546
12:17:27|1.546
12:17:29|1.546
12:17:29|1.546
12:17:30|1.546
12:17:31|1.546
12:17:34|1.546
12:17:35|1.546
12:17:36|1.546
12:17:36|1.546
12:17:39|1.546
12:17:39|1.546
12:17:40|1.54599
12:17:42|1.546
12:17:42|1.54599
12:17:44|1.54599
12:17:45|1.54599
12:17:46|1.54599
12:17:47|1.54599
12:17:48|1.546
12:17:49|1.546
12:17:50|1.546
12:17:51|1.546
12:17:52|1.546
12:17:53|1.546
12:17:54|1.546
12:17:55|1.546
12:17:56|1.546
12:17:57|1.546
12:17:58|1.546
12:17:59|1.546
12:18:00|1.546
12:18:01|1.546
12:18:02|1.546
12:18:03|1.546
12:18:04|1.546
12:18:05|1.546
12:18:06|1.546
12:18:07|1.546
12:18:08|1.546
12:18:09|1.546
12:18:10|1.546
12:18:11|1.546
12:18:12|1.546
12:18:13|1.546
12:18:14|1.546
12:18:15|1.546
12:18:16|1.546
12:18:17|1.546
12:18:18|1.546
12:18:19|1.546
12:18:20|1.546
12:18:21|1.54681
12:18:22|1.54681
12:18:23|1.54681
12:18:24|1.54681
12:18:25|1.54681
12:18:26|1.54681
12:18:27|1.54681
12:18:28|1.54681
12:18:29|1.54681
12:18:30|1.54681
12:18:31|1.54681
12:18:32|1.54681
12:18:33|1.54681
12:18:34|1.54681
12:18:36|1.54641
12:18:36|1.54659
12:18:38|1.54659
12:18:39|1.54305
12:18:40|1.54192
12:18:41|1.54337
12:18:43|1.54337
12:18:44|1.54337
12:18:45|1.54337
12:18:45|1.54276
12:18:47|1.54276
12:18:48|1.54276
12:18:50|1.54276
12:18:51|1.54276
12:18:51|1.54276
12:18:52|1.54276
12:18:53|1.54276
12:18:54|1.54276
12:18:56|1.54276
12:18:57|1.54276
12:18:57|1.54276
12:18:58|1.54276
12:18:59|1.54276
12:19:00|1.54276
12:19:01|1.54276
12:19:03|1.54276
12:19:04|1.54276
12:19:05|1.54276
12:19:05|1.54276
12:19:07|1.54259
12:19:08|1.54259
12:19:09|1.54259
12:19:09|1.54259
12:19:11|1.54259
12:19:11|1.54259
12:19:13|1.54249
12:19:14|1.54249
12:19:14|1.54249
12:19:16|1.5425
12:19:17|1.5425
12:19:18|1.5425
12:19:18|1.5425
12:19:20|1.5425
12:19:20|1.5425
12:19:22|1.5425
12:19:23|1.5425
12:19:24|1.5425
12:19:25|1.5425
12:19:26|1.54243
12:19:27|1.54243
12:19:28|1.54243
12:19:29|1.54243
12:19:30|1.5425
12:19:31|1.5425
12:19:32|1.5425
12:19:33|1.5425
12:19:35|1.5425
12:19:36|1.5425
12:19:37|1.5425
12:19:38|1.5425
12:19:39|1.5425
12:19:41|1.54328
12:19:41|1.54328
12:19:42|1.54328
12:19:44|1.54328
12:19:44|1.54328
12:19:46|1.54328
12:19:47|1.54328
12:19:47|1.54328
12:19:48|1.54328
12:19:49|1.54328
12:19:50|1.54328
12:19:51|1.54328
12:19:53|1.54328
12:19:54|1.54527
12:19:55|1.54527
12:19:56|1.54527
12:19:57|1.54527
12:19:57|1.54527
12:19:59|1.54527
12:19:59|1.546
12:20:01|1.546
12:20:01|1.546
12:20:02|1.546
12:20:03|1.546
12:20:05|1.546
12:20:06|1.546
12:20:07|1.546
12:20:07|1.546
12:20:09|1.546
12:20:10|1.546
12:20:11|1.546
12:20:12|1.546
12:20:13|1.546
12:20:14|1.546
12:20:15|1.546
12:20:16|1.546
12:20:17|1.546
12:20:18|1.546
12:20:19|1.546
12:20:20|1.546
12:20:21|1.54578
12:20:22|1.54578
12:20:23|1.54578
12:20:24|1.54578
12:20:25|1.546
12:20:26|1.546
12:20:27|1.546
12:20:28|1.546
12:20:29|1.546
12:20:30|1.546
12:20:31|1.54578
12:20:32|1.54578
12:20:33|1.54578
12:20:35|1.54578
12:20:35|1.54578
12:20:37|1.54578
12:20:38|1.54578
12:20:39|1.54578
12:20:40|1.54578
12:20:41|1.54518
12:20:42|1.54518
12:20:43|1.5435
12:20:44|1.5435
12:20:45|1.5435
12:20:46|1.5435
12:20:47|1.5435
12:20:49|1.5435
12:20:50|1.54296
12:20:51|1.54243
12:20:52|1.5424
12:20:53|1.5424
12:20:54|1.54297
12:20:55|1.54297
12:20:56|1.54297
12:20:57|1.5423
12:20:58|1.5423
12:20:59|1.5423
12:21:00|1.5423
12:21:01|1.5423
12:21:02|1.5423
12:21:02|1.5423
12:21:05|1.5423
12:21:06|1.5423
12:21:06|1.5423
12:21:07|1.5423
12:21:08|1.5423
12:21:09|1.5423
12:21:11|1.5423
12:21:12|1.5423
12:21:12|1.5423
12:21:13|1.5423
12:21:14|1.54388
12:21:16|1.54159
12:21:16|1.54159
12:21:17|1.54094
12:21:18|1.54094
12:21:19|1.54094
12:21:20|1.54094
12:21:21|1.54094
12:21:22|1.54094
12:21:23|1.54094
12:21:24|1.54094
12:21:25|1.53935
12:21:26|1.53935
12:21:27|1.53935
12:21:28|1.54167
12:21:29|1.54167
12:21:30|1.54167
12:21:32|1.54167
12:21:32|1.54167
12:21:33|1.54167
12:21:35|1.54167
12:21:37|1.54167
12:21:38|1.54167
12:21:39|1.54167
12:21:39|1.54167
12:21:41|1.54167
12:21:42|1.54063
12:21:43|1.54063
12:21:44|1.54063
12:21:45|1.54063
12:21:46|1.54063
12:21:47|1.54063
12:21:48|1.54063
12:21:49|1.54103
12:21:50|1.54103
12:21:52|1.54103
12:21:52|1.54103
12:21:54|1.54103
12:21:55|1.54103
12:21:55|1.54103
12:21:56|1.54103
12:21:57|1.54103
12:21:58|1.54103
12:22:00|1.54103
12:22:00|1.54103
12:22:02|1.54103
12:22:02|1.54103
12:22:03|1.54103
12:22:05|1.54103
12:22:05|1.54103
12:22:07|1.54103
12:22:07|1.54103
12:22:08|1.54103
12:22:09|1.54103
12:22:10|1.54103
12:22:12|1.54103
12:22:12|1.54103
12:22:14|1.54103
12:22:14|1.54103
12:22:16|1.53871
12:22:16|1.53871
12:22:17|1.53871
12:22:19|1.53871
12:22:20|1.53871
12:22:20|1.53871
12:22:22|1.53695
12:22:23|1.53695
12:22:24|1.53695
12:22:24|1.53695
12:22:25|1.53695
12:22:27|1.53695
12:22:28|1.53695
12:22:28|1.53695
12:22:30|1.53695
12:22:30|1.53695
12:22:32|1.5367
12:22:33|1.53638
12:22:33|1.53638
12:22:35|1.53638
12:22:35|1.53638
12:22:38|1.53638
12:22:38|1.5333
12:22:40|1.5333
12:22:41|1.53369
12:22:42|1.53369
12:22:43|1.53369
12:22:44|1.53369
12:22:45|1.53369
12:22:46|1.53369
12:22:48|1.53369
12:22:49|1.53369
12:22:49|1.53369
12:22:50|1.53369
12:22:52|1.53263
12:22:52|1.53263
12:22:53|1.53263
12:22:55|1.53263
12:22:56|1.53263
12:22:56|1.53263
12:22:58|1.53263
12:22:58|1.53263
12:23:00|1.53263
12:23:01|1.53263
12:23:02|1.53263
12:23:03|1.53263
12:23:04|1.53263
12:23:05|1.53263
12:23:06|1.53263
12:23:07|1.53263
12:23:08|1.53263
12:23:09|1.53263
12:23:10|1.53106
12:23:11|1.53009
12:23:12|1.53009
12:23:13|1.53009
12:23:15|1.53009
12:23:15|1.53008
12:23:16|1.53008
12:23:17|1.53052
12:23:19|1.5315
12:23:19|1.5315
12:23:20|1.5315
12:23:22|1.5315
12:23:22|1.5315
12:23:23|1.5315
12:23:24|1.53057
12:23:25|1.53057
12:23:27|1.53057
12:23:27|1.53057
12:23:28|1.53057
12:23:29|1.53057
12:23:30|1.53
12:23:31|1.53
12:23:32|1.53057
12:23:34|1.53057
12:23:35|1.53057
12:23:35|1.53057
12:23:36|1.53057
12:23:38|1.53057
12:23:39|1.53149
12:23:40|1.53149
12:23:41|1.53149
12:23:42|1.53046
12:23:43|1.53046
12:23:44|1.53069
12:23:46|1.53033
12:23:47|1.52993
12:23:47|1.52993
12:23:49|1.53147
12:23:49|1.53147
12:23:50|1.53147
12:23:51|1.53147
12:23:52|1.53004
12:23:53|1.53004
12:23:55|1.53004
12:23:56|1.53004
12:23:56|1.53004
12:23:58|1.53004
12:24:00|1.53004
12:24:01|1.53004
12:24:01|1.52868
12:24:02|1.52999
12:24:04|1.52999
12:24:04|1.52999
12:24:05|1.52999
12:24:06|1.52999
12:24:08|1.52999
12:24:08|1.52999
12:24:09|1.52999
12:24:11|1.52999
12:24:12|1.52999
12:24:13|1.52999
12:24:14|1.52999
12:24:15|1.52999
12:24:16|1.52808
12:24:17|1.52808
12:24:18|1.5265
12:24:19|1.52476
12:24:20|1.52476
12:24:21|1.52476
12:24:22|1.52476
12:24:23|1.52476
12:24:24|1.52476
12:24:25|1.52476
12:24:26|1.52476
12:24:27|1.52476
12:24:28|1.52476
12:24:29|1.52476
12:24:30|1.52476
12:24:31|1.52476
12:24:32|1.525
12:24:33|1.525
12:24:34|1.525
12:24:35|1.525
12:24:36|1.525
12:24:37|1.525
12:24:38|1.52482
12:24:39|1.52482
12:24:41|1.52482
12:24:43|1.52482
12:24:43|1.52482
12:24:45|1.52482
12:24:46|1.52482
12:24:46|1.52482
12:24:48|1.52482
12:24:49|1.52482
12:24:49|1.52612
12:24:51|1.52612
12:24:51|1.52612
12:24:52|1.52482
12:24:54|1.52482
12:24:54|1.52482
12:24:56|1.52364
12:24:56|1.52364
12:24:57|1.52364
12:24:58|1.52364
12:24:59|1.52364
12:25:01|1.52364
12:25:02|1.52364
12:25:02|1.52364
12:25:04|1.52365
12:25:05|1.52364
12:25:05|1.52364
12:25:07|1.52364
12:25:08|1.52364
12:25:09|1.52364
12:25:09|1.52364
12:25:11|1.52364
12:25:11|1.52364
12:25:13|1.52364
12:25:14|1.52364
12:25:15|1.52364
12:25:16|1.52364
12:25:17|1.52364
12:25:18|1.522
12:25:19|1.522
12:25:20|1.522
12:25:21|1.522
12:25:22|1.522
12:25:23|1.522
12:25:24|1.52
12:25:25|1.52
12:25:27|1.52
12:25:28|1.52
12:25:28|1.52
12:25:29|1.52
12:25:30|1.52
12:25:31|1.52
12:25:32|1.52
12:25:33|1.52
12:25:34|1.52
12:25:35|1.52
12:25:36|1.52
12:25:37|1.52
12:25:38|1.52
12:25:39|1.52
12:25:41|1.52
12:25:43|1.52
12:25:43|1.52
12:25:45|1.52
12:25:46|1.52
12:25:46|1.52
12:25:47|1.52
12:25:49|1.52
12:25:49|1.52
12:25:51|1.52
12:25:52|1.52
12:25:53|1.52
12:25:54|1.52
12:25:55|1.52
12:25:56|1.52085
12:25:57|1.52104
12:25:58|1.52104
12:25:59|1.52104
12:26:00|1.52104
12:26:01|1.52104
12:26:02|1.52138
12:26:03|1.52138
12:26:04|1.52138
12:26:05|1.52154
12:26:06|1.52154
12:26:07|1.52154
12:26:08|1.52154
12:26:09|1.52154
12:26:10|1.52154
12:26:11|1.52154
12:26:12|1.52154
12:26:13|1.52154
12:26:14|1.52154
12:26:15|1.52154
12:26:16|1.52154
12:26:17|1.52154
12:26:19|1.52154
12:26:19|1.52364
12:26:21|1.52364
12:26:21|1.52364
12:26:22|1.52364
12:26:23|1.52364
12:26:24|1.52364
12:26:25|1.52364
12:26:27|1.52364
12:26:27|1.52364
12:26:28|1.52364
12:26:30|1.52364
12:26:30|1.52364
12:26:31|1.52364
12:26:32|1.52364
12:26:33|1.52721
12:26:34|1.52721
12:26:35|1.52607
12:26:36|1.52607
12:26:37|1.52607
12:26:38|1.52607
12:26:39|1.52607
12:26:42|1.52607
12:26:43|1.52607
12:26:45|1.52607
12:26:45|1.52607
12:26:46|1.52607
12:26:48|1.52607
12:26:49|1.52607
12:26:50|1.52607
12:26:51|1.52607
12:26:51|1.52607
12:26:53|1.52721
12:26:54|1.52607
12:26:55|1.52749
12:26:55|1.52749
12:26:56|1.52749
12:26:58|1.52749
12:26:59|1.52749
12:27:00|1.52749
12:27:01|1.52749
12:27:02|1.52749
12:27:03|1.52749
12:27:04|1.52749
12:27:05|1.52749
12:27:06|1.52749
12:27:07|1.52749
12:27:08|1.52749
12:27:10|1.52749
12:27:11|1.52749
12:27:12|1.52749
12:27:12|1.52749
12:27:13|1.52749
12:27:14|1.52749
12:27:15|1.5254
12:27:16|1.5254
12:27:17|1.5254
12:27:19|1.5254
12:27:20|1.5254
12:27:20|1.52198
12:27:21|1.52198
12:27:23|1.52198
12:27:23|1.52198
12:27:24|1.52198
12:27:25|1.52198
12:27:26|1.52198
12:27:27|1.52198
12:27:28|1.52198
12:27:29|1.52341
12:27:31|1.52341
12:27:32|1.52341
12:27:33|1.52341
12:27:33|1.52341
12:27:34|1.52341
12:27:35|1.52341
12:27:37|1.52
12:27:38|1.52
12:27:38|1.52
12:27:40|1.52
12:27:40|1.52
12:27:43|1.52
12:27:43|1.52
12:27:45|1.52
12:27:45|1.52
12:27:46|1.52
12:27:48|1.52
12:27:49|1.52019
12:27:50|1.52019
12:27:52|1.52019
12:27:52|1.52
12:27:54|1.52
12:27:55|1.52
12:27:56|1.52
12:27:57|1.52049
12:27:57|1.52019
12:27:59|1.52
12:28:00|1.52019
12:28:01|1.52019
12:28:02|1.52019
12:28:04|1.52
12:28:04|1.52
12:28:05|1.52001
12:28:06|1.52
12:28:07|1.52
12:28:08|1.51912
12:28:10|1.519
12:28:11|1.519
12:28:11|1.519
12:28:12|1.519
12:28:13|1.519
12:28:14|1.519
12:28:15|1.519
12:28:16|1.51946
12:28:18|1.52
12:28:18|1.52171
12:28:19|1.52171
12:28:20|1.52171
12:28:21|1.52171
12:28:22|1.52171
12:28:23|1.52171
12:28:24|1.52171
12:28:26|1.52171
12:28:27|1.52171
12:28:27|1.52171
12:28:29|1.52171
12:28:30|1.52022
12:28:30|1.52022
12:28:32|1.52022
12:28:33|1.52022
12:28:34|1.52022
12:28:35|1.52022
12:28:36|1.52022
12:28:37|1.52022
12:28:38|1.52022
12:28:39|1.52022
12:28:40|1.52022
12:28:41|1.52022
12:28:42|1.52022
12:28:43|1.52096
12:28:45|1.52096
12:28:45|1.52109
12:28:47|1.52109
12:28:48|1.52109
12:28:48|1.52109
12:28:49|1.52109
12:28:50|1.52109
12:28:51|1.52109
12:28:52|1.52109
12:28:53|1.52109
12:28:54|1.52109
12:28:55|1.52109
12:28:56|1.52109
12:28:58|1.52109
12:28:59|1.52109
12:29:00|1.52109
12:29:02|1.52109
12:29:03|1.52109
12:29:03|1.52109
12:29:04|1.52145
12:29:05|1.52145
12:29:06|1.52145
12:29:08|1.52145
12:29:08|1.51966
12:29:09|1.51966
12:29:11|1.51966
12:29:12|1.52109
12:29:14|1.52109
12:29:14|1.52109
12:29:15|1.52151
12:29:17|1.52151
12:29:17|1.52151
12:29:19|1.52151
12:29:19|1.52151
12:29:20|1.52151
12:29:21|1.52151
12:29:22|1.52151
12:29:24|1.52151
12:29:25|1.52151
12:29:26|1.52151
12:29:27|1.52151
12:29:28|1.52151
12:29:29|1.52151
12:29:30|1.52151
12:29:31|1.52151
12:29:32|1.52151
12:29:33|1.52151
12:29:34|1.52151
12:29:35|1.52151
12:29:36|1.52151
12:29:37|1.52151
12:29:38|1.52151
12:29:39|1.52151
12:29:40|1.52151
12:29:41|1.52151
12:29:42|1.52151
12:29:44|1.52219
12:29:45|1.52219
12:29:46|1.52219
12:29:47|1.52219
12:29:49|1.52219
12:29:50|1.52219
12:29:51|1.52219
12:29:52|1.52219
12:29:53|1.52219
12:29:54|1.52219
12:29:55|1.52219
12:29:56|1.52219
12:29:57|1.52219
12:29:59|1.52219
12:30:00|1.52388
12:30:01|1.52388
12:30:01|1.52388
12:30:02|1.52388
12:30:03|1.52388
12:30:04|1.52388
12:30:05|1.52388
12:30:06|1.52358
12:30:07|1.52358
12:30:08|1.52358
12:30:09|1.52358
12:30:10|1.52358
12:30:11|1.52358
12:30:13|1.52358
12:30:13|1.52358
12:30:14|1.52358
12:30:15|1.52358
12:30:16|1.52463
12:30:17|1.52463
12:30:18|1.52463
12:30:19|1.52463
12:30:20|1.52463
12:30:22|1.52463
12:30:23|1.52463
12:30:24|1.52463
12:30:24|1.52463
12:30:26|1.52463
12:30:26|1.52463
12:30:27|1.52463
12:30:29|1.5254
12:30:29|1.5254
12:30:30|1.5254
12:30:31|1.5254
12:30:32|1.5254
12:30:33|1.5254
12:30:34|1.5254
12:30:35|1.5254
12:30:37|1.5254
12:30:38|1.5254
12:30:39|1.5254
12:30:39|1.5254
12:30:40|1.5254
12:30:42|1.5254
12:30:43|1.5254
12:30:44|1.5254
12:30:44|1.5254
12:30:46|1.5254
12:30:46|1.5254
12:30:49|1.5254
12:30:49|1.52535
12:30:51|1.52535
12:30:52|1.52525
12:30:52|1.52525
12:30:54|1.52525
12:30:54|1.52525
12:30:56|1.52525
12:30:57|1.52525
12:30:58|1.52525
12:30:59|1.52525
12:31:00|1.52525
12:31:01|1.52525
12:31:02|1.52525
12:31:03|1.52525
12:31:04|1.52525
12:31:05|1.52525
12:31:06|1.52539
12:31:07|1.52539
12:31:08|1.52417
12:31:10|1.52414
12:31:11|1.52414
12:31:12|1.52414
12:31:12|1.52414
12:31:14|1.52414
12:31:14|1.52414
12:31:16|1.52414
12:31:16|1.52244
12:31:17|1.52244
12:31:19|1.52151
12:31:19|1.52151
12:31:20|1.52111
12:31:22|1.52111
12:31:22|1.52
12:31:23|1.52
12:31:24|1.52
12:31:26|1.52
12:31:26|1.52
12:31:27|1.52
12:31:28|1.52
12:31:30|1.52
12:31:30|1.52
12:31:31|1.5204
12:31:32|1.5204
12:31:33|1.52027
12:31:34|1.52027
12:31:35|1.52027
12:31:36|1.52027
12:31:38|1.52027
12:31:38|1.52027
12:31:40|1.52027
12:31:40|1.52027
12:31:41|1.52027
12:31:42|1.52027
12:31:44|1.52027
12:31:45|1.52027
12:31:46|1.52027
12:31:46|1.52027
12:31:48|1.52027
12:31:50|1.52027
12:31:51|1.52027
12:31:52|1.52027
12:31:53|1.52027
12:31:54|1.52027
12:31:55|1.52027
12:31:56|1.52027
12:31:57|1.52027
12:31:58|1.52027
12:31:59|1.52218
12:32:00|1.52218
12:32:01|1.52254
12:32:02|1.52254
12:32:03|1.52254
12:32:04|1.52254
12:32:05|1.52254
12:32:06|1.52254
12:32:07|1.5218
12:32:08|1.52027
12:32:09|1.52027
12:32:10|1.52051
12:32:11|1.52051
12:32:12|1.52051
12:32:13|1.52166
12:32:14|1.52166
12:32:15|1.52166
12:32:16|1.52166
12:32:17|1.52166
12:32:18|1.52166
12:32:19|1.52166
12:32:20|1.52166
12:32:21|1.52166
12:32:22|1.52166
12:32:23|1.52166
12:32:24|1.52166
12:32:26|1.52261
12:32:26|1.52261
12:32:27|1.52261
12:32:28|1.52261
12:32:29|1.52261
12:32:30|1.52261
12:32:32|1.52261
12:32:33|1.52261
12:32:34|1.52261
12:32:34|1.52261
12:32:35|1.52261
12:32:36|1.52261
12:32:37|1.52261
12:32:38|1.52261
12:32:39|1.52261
12:32:41|1.52261
12:32:41|1.52261
12:32:43|1.52261
12:32:43|1.52261
12:32:45|1.52261
12:32:45|1.52525
12:32:46|1.52525
12:32:48|1.52525
12:32:49|1.52525
12:32:51|1.52525
12:32:52|1.52525
12:32:53|1.52525
12:32:53|1.52525
12:32:54|1.52525
12:32:55|1.52525
12:32:56|1.52525
12:32:57|1.52525
12:32:59|1.52525
12:33:00|1.52525
12:33:00|1.52525
12:33:02|1.52525
12:33:02|1.52525
12:33:03|1.52525
12:33:05|1.52525
12:33:05|1.52525
12:33:06|1.52525
12:33:08|1.52525
12:33:09|1.52525
12:33:09|1.52525
12:33:10|1.52525
12:33:11|1.52525
12:33:13|1.52525
12:33:13|1.52525
12:33:14|1.52525
12:33:16|1.52525
12:33:17|1.52525
12:33:18|1.52525
12:33:19|1.52525
12:33:20|1.52525
12:33:21|1.52344
12:33:22|1.52344
12:33:23|1.52344
12:33:24|1.52344
12:33:25|1.52344
12:33:26|1.52344
12:33:27|1.52344
12:33:28|1.52344
12:33:29|1.52344
12:33:30|1.52344
12:33:31|1.52344
12:33:32|1.52344
12:33:33|1.52344
12:33:34|1.52344
12:33:36|1.52344
12:33:36|1.52344
12:33:37|1.52344
12:33:39|1.52344
12:33:39|1.52344
12:33:40|1.52344
12:33:41|1.5254
12:33:42|1.5254
12:33:43|1.5254
12:33:44|1.5254
12:33:46|1.5254
12:33:46|1.5254
12:33:48|1.5254
12:33:48|1.5254
12:33:50|1.5254
12:33:51|1.5254
12:33:52|1.52816
12:33:53|1.52816
12:33:54|1.52816
12:33:55|1.528
12:33:56|1.52597
12:33:57|1.52597
12:33:58|1.52597
12:33:59|1.52597
12:34:00|1.52597
12:34:02|1.52597
12:34:02|1.52797
12:34:03|1.52797
12:34:05|1.52797
12:34:05|1.52797
12:34:06|1.52797
12:34:07|1.52797
12:34:09|1.52797
12:34:09|1.52797
12:34:10|1.52797
12:34:11|1.52797
12:34:13|1.52797
12:34:13|1.52797
12:34:15|1.52797
12:34:15|1.52797
12:34:16|1.52797
12:34:17|1.52797
12:34:18|1.52797
12:34:20|1.52797
12:34:21|1.52797
12:34:21|1.52797
12:34:22|1.52797
12:34:24|1.52797
12:34:24|1.52715
12:34:26|1.52597
12:34:27|1.52597
12:34:28|1.52597
12:34:29|1.52597
12:34:30|1.52597
12:34:31|1.52597
12:34:32|1.52597
12:34:34|1.52597
12:34:34|1.52597
12:34:36|1.52597
12:34:36|1.52597
12:34:37|1.52597
12:34:38|1.52597
12:34:39|1.52597
12:34:41|1.52597
12:34:41|1.5285
12:34:42|1.5285
12:34:43|1.5285
12:34:44|1.5285
12:34:45|1.52874
12:34:46|1.52931
12:34:48|1.52931
12:34:49|1.52931
12:34:50|1.52748
12:34:51|1.52748
12:34:53|1.52748
12:34:54|1.52748
12:34:55|1.52748
12:34:56|1.52748
12:34:57|1.52748
12:34:58|1.52748
12:34:59|1.52748
12:35:00|1.52748
12:35:00|1.52748
12:35:02|1.52748
12:35:03|1.52883
12:35:05|1.52883
12:35:06|1.52883
12:35:07|1.52883
12:35:07|1.52883
12:35:09|1.52883
12:35:10|1.52999
12:35:11|1.52999
12:35:12|1.52878
12:35:12|1.52883
12:35:13|1.52981
12:35:15|1.52981
12:35:16|1.53
12:35:17|1.53
12:35:18|1.53
12:35:19|1.53
12:35:20|1.53
12:35:20|1.53
12:35:22|1.53
12:35:22|1.53
12:35:23|1.53
12:35:24|1.52937
12:35:26|1.52937
12:35:27|1.52937
12:35:28|1.52937
12:35:29|1.52937
12:35:30|1.53
12:35:31|1.53
12:35:32|1.53
12:35:33|1.53
12:35:34|1.53
12:35:35|1.53
12:35:36|1.53
12:35:37|1.53
12:35:38|1.53
12:35:39|1.53
12:35:40|1.53
12:35:41|1.53
12:35:42|1.53
12:35:43|1.53
12:35:44|1.53
12:35:45|1.53
12:35:46|1.53
12:35:47|1.53
12:35:48|1.53
12:35:49|1.53
12:35:50|1.53
12:35:51|1.53
12:35:52|1.53
12:35:53|1.53
12:35:54|1.53
12:35:55|1.53
12:35:56|1.53
12:35:57|1.52931
12:35:58|1.52999
12:35:59|1.52999
12:36:00|1.52999
12:36:02|1.53
12:36:03|1.53
12:36:03|1.53
12:36:05|1.53
12:36:05|1.53
12:36:07|1.53
12:36:08|1.53241
12:36:08|1.53241
12:36:09|1.53241
12:36:11|1.53241
12:36:12|1.53241
12:36:12|1.53241
12:36:13|1.53241
12:36:14|1.53241
12:36:15|1.53241
12:36:17|1.53
12:36:17|1.53
12:36:18|1.53
12:36:19|1.53
12:36:20|1.53195
12:36:21|1.5315
12:36:22|1.5315
12:36:24|1.5315
12:36:24|1.53209
12:36:26|1.53209
12:36:27|1.5315
12:36:28|1.52798
12:36:29|1.52766
12:36:29|1.52766
12:36:30|1.52766
12:36:31|1.52766
12:36:32|1.52766
12:36:33|1.52766
12:36:35|1.52766
12:36:36|1.53029
12:36:36|1.53029
12:36:38|1.52945
12:36:39|1.52945
12:36:40|1.53029
12:36:40|1.53029
12:36:42|1.53029
12:36:43|1.5315
12:36:44|1.5315
12:36:45|1.5315
12:36:45|1.5315
12:36:47|1.5315
12:36:48|1.5315
12:36:48|1.5315
12:36:50|1.5315
12:36:52|1.53157
12:36:52|1.5315
12:36:54|1.5315
12:36:55|1.5315
12:36:56|1.5315
12:36:57|1.5315
12:36:58|1.5315
12:36:59|1.5315
12:37:01|1.5315
12:37:01|1.5315
12:37:02|1.53053
12:37:04|1.533
12:37:05|1.533
12:37:06|1.533
12:37:07|1.533
12:37:08|1.533
12:37:09|1.533
12:37:10|1.533
12:37:11|1.53157
12:37:12|1.53157
12:37:13|1.53157
12:37:14|1.53157
12:37:15|1.53157
12:37:16|1.53157
12:37:18|1.53157
12:37:19|1.53157
12:37:20|1.53157
12:37:20|1.53157
12:37:21|1.53157
12:37:23|1.53157
12:37:23|1.53157
12:37:24|1.53157
12:37:25|1.53157
12:37:26|1.53157
12:37:27|1.53157
12:37:29|1.53157
12:37:29|1.53
12:37:30|1.53
12:37:31|1.53
12:37:32|1.52902
12:37:33|1.52902
12:37:35|1.52902
12:37:36|1.52902
12:37:36|1.52902
12:37:37|1.52902
12:37:38|1.52902
12:37:40|1.52902
12:37:41|1.52902
12:37:41|1.52902
12:37:42|1.52902
12:37:43|1.53102
12:37:45|1.53102
12:37:46|1.53102
12:37:46|1.53159
12:37:48|1.53159
12:37:49|1.53159
12:37:49|1.53159
12:37:51|1.53113
12:37:51|1.53113
12:37:53|1.53113
12:37:55|1.533
12:37:55|1.533
12:37:56|1.533
12:37:57|1.53421
12:37:58|1.53421
12:38:00|1.53421
12:38:01|1.53421
12:38:02|1.53421
12:38:03|1.53421
12:38:04|1.53421
12:38:05|1.53421
12:38:06|1.53421
12:38:07|1.53421
12:38:08|1.53421
12:38:09|1.53421
12:38:10|1.53421
12:38:11|1.53421
12:38:12|1.53421
12:38:13|1.53421
12:38:14|1.53421
12:38:15|1.53421
12:38:16|1.53421
12:38:17|1.53421
12:38:18|1.53421
12:38:19|1.53421
12:38:20|1.53421
12:38:22|1.53421
12:38:22|1.53421
12:38:23|1.53421
12:38:24|1.53421
12:38:25|1.53421
12:38:26|1.53421
12:38:28|1.53421
12:38:29|1.53421
12:38:30|1.53421
12:38:31|1.53421
12:38:31|1.53421
12:38:32|1.53421
12:38:33|1.53421
12:38:34|1.53421
12:38:36|1.53421
12:38:36|1.53421
12:38:37|1.53421
12:38:39|1.53421
12:38:39|1.53421
12:38:40|1.53421
12:38:41|1.53421
12:38:42|1.53421
12:38:43|1.53421
12:38:44|1.53421
12:38:45|1.53421
12:38:46|1.53421
12:38:47|1.53421
12:38:49|1.53421
12:38:49|1.53421
12:38:50|1.53421
12:38:52|1.53421
12:38:53|1.53421
12:38:55|1.53421
12:38:56|1.53421
12:38:58|1.53421
12:38:59|1.53421
12:39:00|1.53421
12:39:01|1.53421
12:39:02|1.53421
12:39:04|1.53421
12:39:05|1.53421
12:39:06|1.53421
12:39:07|1.53421
12:39:07|1.53421
12:39:09|1.53421
12:39:10|1.53422
12:39:11|1.53422
12:39:12|1.53558
12:39:13|1.53558
12:39:14|1.53558
12:39:15|1.53558
12:39:16|1.53558
12:39:17|1.53558
12:39:18|1.53558
12:39:19|1.53558
12:39:20|1.53558
12:39:21|1.53558
12:39:22|1.53558
12:39:23|1.53558
12:39:24|1.53558
12:39:25|1.53558
12:39:26|1.53558
12:39:27|1.53558
12:39:28|1.53767
12:39:29|1.5353
12:39:31|1.5353
12:39:31|1.5353
12:39:33|1.5353
12:39:34|1.53612
12:39:35|1.53753
12:39:36|1.53753
12:39:36|1.53753
12:39:37|1.53753
12:39:39|1.53753
12:39:39|1.53753
12:39:40|1.53753
12:39:42|1.53787
12:39:43|1.53787
12:39:43|1.53856
12:39:45|1.53856
12:39:46|1.53856
12:39:47|1.53856
12:39:48|1.53753
12:39:49|1.53753
12:39:50|1.53753
12:39:51|1.53753
12:39:52|1.53753
12:39:53|1.53753
12:39:54|1.53753
12:39:55|1.53753
12:39:57|1.53753
12:39:58|1.53753
12:39:59|1.53753
12:40:00|1.53753
12:40:01|1.53753
12:40:02|1.53753
12:40:03|1.53753
12:40:05|1.53753
12:40:05|1.53753
12:40:06|1.53753
12:40:07|1.53753
12:40:08|1.53753
12:40:09|1.53593
12:40:11|1.53593
12:40:12|1.53593
12:40:13|1.53593
12:40:13|1.53593
12:40:14|1.53593
12:40:15|1.53593
12:40:16|1.53593
12:40:17|1.53593
12:40:18|1.53593
12:40:19|1.53593
12:40:21|1.53593
12:40:22|1.53593
12:40:23|1.53593
12:40:24|1.53593
12:40:26|1.53845
12:40:27|1.53845
12:40:28|1.53845
12:40:29|1.53845
12:40:30|1.53845
12:40:31|1.53845
12:40:32|1.53845
12:40:33|1.53845
12:40:34|1.53845
12:40:35|1.53845
12:40:36|1.53845
12:40:37|1.53845
12:40:38|1.53845
12:40:39|1.53845
12:40:40|1.53845
12:40:41|1.53845
12:40:42|1.53845
12:40:43|1.53845
12:40:44|1.53845
12:40:45|1.53845
12:40:46|1.53845
12:40:47|1.53845
12:40:48|1.53845
12:40:49|1.53845
12:40:50|1.53845
12:40:51|1.53845
12:40:52|1.53845
12:40:53|1.53845
12:40:55|1.53845
12:40:56|1.53593
12:40:58|1.53593
12:40:59|1.53593
12:40:59|1.53593
12:41:00|1.53593
12:41:02|1.53593
12:41:03|1.53593
12:41:03|1.53593
12:41:05|1.53593
12:41:06|1.53593
12:41:06|1.53593
12:41:07|1.53526
12:41:09|1.53526
12:41:09|1.53526
12:41:11|1.53
12:41:11|1.53
12:41:12|1.53
12:41:13|1.53
12:41:15|1.53
12:41:15|1.53
12:41:17|1.53
12:41:18|1.53
12:41:18|1.53
12:41:19|1.53
12:41:21|1.53
12:41:22|1.53
12:41:23|1.53102
12:41:24|1.53102
12:41:24|1.53102
12:41:25|1.53102
12:41:27|1.53102
12:41:28|1.53102
12:41:29|1.53102
12:41:30|1.53102
12:41:31|1.53
12:41:32|1.53
12:41:33|1.53
12:41:34|1.53
12:41:35|1.53
12:41:36|1.53
12:41:36|1.53
12:41:38|1.53
12:41:39|1.53
12:41:40|1.53
12:41:41|1.53001
12:41:41|1.53
12:41:44|1.53
12:41:44|1.53
12:41:45|1.52903
12:41:46|1.52903
12:41:47|1.52903
12:41:48|1.52903
12:41:50|1.52903
12:41:50|1.52903
12:41:51|1.529
12:41:52|1.529
12:41:53|1.52821
12:41:54|1.52821
12:41:56|1.53
12:41:57|1.53
12:41:58|1.53
12:41:58|1.53315
12:42:00|1.53315
12:42:01|1.53315
12:42:03|1.52876
12:42:04|1.52876
12:42:05|1.52876
12:42:06|1.52876
12:42:07|1.52876
12:42:07|1.53045
12:42:09|1.53045
12:42:10|1.53045
12:42:10|1.53102
12:42:12|1.53102
12:42:12|1.53102
12:42:14|1.53102
12:42:15|1.53102
12:42:16|1.53102
12:42:16|1.53102
12:42:17|1.53161
12:42:19|1.53161
12:42:19|1.53161
12:42:21|1.53
12:42:22|1.53
12:42:23|1.53
12:42:24|1.53
12:42:25|1.531
12:42:26|1.531
12:42:27|1.531
12:42:28|1.531
12:42:29|1.531
12:42:30|1.53
12:42:31|1.53
12:42:32|1.53
12:42:33|1.53
12:42:34|1.52956
12:42:35|1.52956
12:42:36|1.52956
12:42:37|1.52956
12:42:38|1.52957
12:42:39|1.52957
12:42:40|1.52957
12:42:41|1.5299
12:42:42|1.5299
12:42:43|1.5299
12:42:44|1.5299
12:42:46|1.5299
12:42:46|1.5299
12:42:47|1.5299
12:42:48|1.5299
12:42:50|1.5299
12:42:50|1.5299
12:42:51|1.5299
12:42:52|1.5299
12:42:53|1.5299
12:42:54|1.5299
12:42:55|1.5299
12:42:57|1.5299
12:42:58|1.5299
12:42:59|1.5315
12:43:01|1.53385
12:43:01|1.5329
12:43:02|1.5329
12:43:04|1.5329
12:43:05|1.53114
12:43:05|1.53114
12:43:07|1.53114
12:43:07|1.53114
12:43:09|1.53114
12:43:10|1.5322
12:43:11|1.5322
12:43:12|1.5322
12:43:14|1.5322
12:43:14|1.5322
12:43:15|1.53114
12:43:16|1.53114
12:43:17|1.53114
12:43:19|1.53114
12:43:19|1.53114
12:43:20|1.53114
12:43:21|1.53114
12:43:22|1.53047
12:43:23|1.53047
12:43:25|1.5299
12:43:25|1.5299
12:43:26|1.5299
12:43:27|1.5299
12:43:28|1.5299
12:43:30|1.5299
12:43:30|1.5299
12:43:31|1.5299
12:43:33|1.5299
12:43:34|1.5299
12:43:35|1.5299
12:43:36|1.5299
12:43:37|1.5299
12:43:38|1.5299
12:43:39|1.5299
12:43:41|1.5299
12:43:41|1.5299
12:43:42|1.5299
12:43:43|1.5299
12:43:44|1.5299
12:43:45|1.5299
12:43:46|1.5299
12:43:47|1.52889
12:43:48|1.52889
12:43:49|1.52889
12:43:50|1.52889
12:43:51|1.52889
12:43:52|1.53102
12:43:53|1.53114
12:43:54|1.53114
12:43:55|1.53057
12:43:56|1.53057
12:43:58|1.53057
12:44:00|1.53245
12:44:01|1.53245
12:44:02|1.53245
12:44:03|1.53245
12:44:04|1.53245
12:44:05|1.53245
12:44:06|1.53245
12:44:07|1.53245
12:44:08|1.53245
12:44:09|1.53245
12:44:11|1.53245
12:44:11|1.53245
12:44:12|1.53245
12:44:13|1.53205
12:44:15|1.53205
12:44:16|1.53205
12:44:16|1.53205
12:44:17|1.53205
12:44:18|1.53205
12:44:19|1.53205
12:44:21|1.53205
12:44:21|1.53205
12:44:22|1.53205
12:44:23|1.53205
12:44:25|1.53205
12:44:25|1.53205
12:44:27|1.53205
12:44:27|1.53181
12:44:28|1.53181
12:44:29|1.52822
12:44:30|1.52822
12:44:31|1.52822
12:44:33|1.52822
12:44:34|1.52822
12:44:35|1.52822
12:44:35|1.52822
12:44:36|1.52822
12:44:37|1.52822
12:44:38|1.52822
12:44:39|1.52822
12:44:40|1.52822
12:44:41|1.52824
12:44:42|1.52824
12:44:43|1.5307
12:44:44|1.5307
12:44:45|1.52988
12:44:46|1.52988
12:44:48|1.5317
12:44:48|1.5317
12:44:49|1.5317
12:44:50|1.5317
12:44:52|1.5317
12:44:52|1.5317
12:44:53|1.5317
12:44:54|1.5317
12:44:56|1.5317
12:44:57|1.5317
12:44:57|1.5317
12:44:59|1.5317
12:45:01|1.5317
12:45:01|1.5317
12:45:03|1.5317
12:45:03|1.53
12:45:05|1.53
12:45:06|1.53132
12:45:07|1.53
12:45:08|1.53
12:45:10|1.53
12:45:10|1.53
12:45:11|1.53
12:45:12|1.53
12:45:13|1.53
12:45:14|1.53
12:45:15|1.53
12:45:16|1.53
12:45:18|1.53031
12:45:19|1.53031
12:45:20|1.53031
12:45:21|1.53031
12:45:22|1.53031
12:45:22|1.53031
12:45:23|1.53031
12:45:25|1.53031
12:45:25|1.53031
12:45:26|1.53031
12:45:28|1.53031
12:45:29|1.53031
12:45:29|1.53031
12:45:31|1.53031
12:45:32|1.53031
12:45:32|1.53031
12:45:33|1.53031
12:45:35|1.53031
12:45:36|1.53031
12:45:37|1.53031
12:45:38|1.53031
12:45:39|1.53031
12:45:40|1.53031
12:45:41|1.53031
12:45:42|1.53168
12:45:43|1.5317
12:45:43|1.533
12:45:45|1.533
12:45:46|1.533
12:45:47|1.533
12:45:47|1.533
12:45:48|1.533
12:45:49|1.53186
12:45:50|1.53186
12:45:51|1.53186
12:45:53|1.53186
12:45:53|1.53186
12:45:55|1.53186
12:45:56|1.53186
12:45:57|1.53186
12:45:58|1.53186
12:45:58|1.53186
12:46:00|1.53186
12:46:01|1.53186
12:46:02|1.53186
12:46:03|1.53186
12:46:04|1.53186
12:46:05|1.53186
12:46:07|1.53186
12:46:08|1.53186
12:46:09|1.533
12:46:09|1.5317
12:46:11|1.53031
12:46:12|1.53031
12:46:13|1.53031
12:46:14|1.53031
12:46:15|1.53031
12:46:16|1.53038
12:46:17|1.53038
12:46:19|1.53038
12:46:19|1.53072
12:46:21|1.5285
12:46:21|1.5285
12:46:22|1.5285
12:46:23|1.5285
12:46:25|1.52822
12:46:25|1.52822
12:46:27|1.52822
12:46:27|1.52822
12:46:28|1.52822
12:46:30|1.52649
12:46:30|1.52649
12:46:31|1.52859
12:46:32|1.52859
12:46:33|1.52859
12:46:34|1.52859
12:46:35|1.52859
12:46:36|1.52802
12:46:37|1.52551
12:46:38|1.52551
12:46:39|1.52551
12:46:40|1.52551
12:46:41|1.52551
12:46:42|1.52551
12:46:43|1.52551
12:46:44|1.52551
12:46:45|1.52551
12:46:46|1.52551
12:46:47|1.52551
12:46:48|1.52552
12:46:49|1.52552
12:46:50|1.52552
12:46:51|1.52552
12:46:53|1.52552
12:46:53|1.52552
12:46:54|1.52754
12:46:55|1.52754
12:46:56|1.52754
12:46:58|1.52754
12:46:58|1.52754
12:46:59|1.52754
12:47:01|1.52754
12:47:02|1.52754
12:47:03|1.52754
12:47:04|1.52754
12:47:05|1.52754
12:47:06|1.52754
12:47:07|1.52754
12:47:08|1.52754
12:47:09|1.5285
12:47:10|1.5285
12:47:11|1.5285
12:47:12|1.5285
12:47:13|1.5285
12:47:14|1.5285
12:47:16|1.5285
12:47:16|1.5285
12:47:17|1.5285
12:47:19|1.5285
12:47:20|1.5285
12:47:21|1.5285
12:47:21|1.53101
12:47:22|1.53101
12:47:23|1.53101
12:47:24|1.53101
12:47:25|1.53101
12:47:26|1.53101
12:47:27|1.53101
12:47:28|1.53101
12:47:30|1.53101
12:47:30|1.53101
12:47:32|1.53101
12:47:32|1.53101
12:47:33|1.53101
12:47:34|1.53101
12:47:36|1.53101
12:47:36|1.53101
12:47:37|1.53101
12:47:38|1.53001
12:47:39|1.53001
12:47:41|1.53001
12:47:42|1.53001
12:47:43|1.53
12:47:44|1.53
12:47:45|1.53
12:47:46|1.53
12:47:47|1.53
12:47:48|1.53
12:47:49|1.53
12:47:50|1.53
12:47:51|1.53
12:47:52|1.53
12:47:53|1.53
12:47:54|1.53
12:47:55|1.53
12:47:56|1.53
12:47:57|1.53
12:47:58|1.52818
12:47:59|1.52533
12:48:00|1.52533
12:48:01|1.52874
12:48:04|1.52874
12:48:05|1.52816
12:48:07|1.52816
12:48:07|1.52817
12:48:09|1.52817
12:48:09|1.52817
12:48:10|1.52816
12:48:11|1.52816
12:48:12|1.52874
12:48:14|1.52912
12:48:15|1.53
12:48:16|1.53
12:48:17|1.53
12:48:17|1.53
12:48:19|1.53
12:48:20|1.53
12:48:20|1.53
12:48:21|1.53
12:48:23|1.53
12:48:24|1.53
12:48:24|1.53001
12:48:26|1.53001
12:48:27|1.53001
12:48:27|1.53001
12:48:28|1.53156
12:48:29|1.53156
12:48:31|1.53156
12:48:32|1.53156
12:48:33|1.52961
12:48:34|1.53156
12:48:35|1.53156
12:48:36|1.52963
12:48:37|1.52963
12:48:38|1.52816
12:48:39|1.52816
12:48:40|1.52816
12:48:41|1.52816
12:48:42|1.52816
12:48:43|1.52816
12:48:44|1.52816
12:48:45|1.52816
12:48:46|1.52816
12:48:47|1.52816
12:48:49|1.52873
12:48:50|1.52873
12:48:50|1.52873
12:48:51|1.52873
12:48:53|1.52873
12:48:53|1.527
12:48:54|1.527
12:48:55|1.527
12:48:56|1.527
12:48:58|1.527
12:48:59|1.527
12:49:00|1.527
12:49:00|1.527
12:49:01|1.527
12:49:03|1.527
12:49:04|1.527
12:49:05|1.527
12:49:06|1.527
12:49:08|1.52864
12:49:09|1.52864
12:49:10|1.52864
12:49:10|1.52864
12:49:12|1.52864
12:49:12|1.52864
12:49:14|1.52996
12:49:14|1.52996
12:49:15|1.52996
12:49:17|1.52996
12:49:18|1.52996
12:49:19|1.52996
12:49:20|1.52996
12:49:21|1.52996
12:49:22|1.52996
12:49:23|1.5292
12:49:24|1.5292
12:49:25|1.52647
12:49:26|1.52647
12:49:27|1.52647
12:49:28|1.531
12:49:29|1.531
12:49:30|1.53159
12:49:31|1.53159
12:49:33|1.53159
12:49:33|1.52949
12:49:34|1.52949
12:49:36|1.53097
12:49:36|1.5315
12:49:37|1.5315
12:49:38|1.5315
12:49:39|1.5315
12:49:40|1.5315
12:49:41|1.5315
12:49:42|1.5315
12:49:43|1.5315
12:49:44|1.5315
12:49:46|1.5315
12:49:46|1.5315
12:49:47|1.5315
12:49:48|1.5315
12:49:50|1.5315
12:49:50|1.5315
12:49:51|1.5315
12:49:52|1.5315
12:49:53|1.5315
12:49:54|1.5315
12:49:56|1.5315
12:49:56|1.5315
12:49:57|1.5315
12:49:58|1.5315
12:49:59|1.5315
12:50:01|1.5315
12:50:01|1.5315
12:50:02|1.5315
12:50:04|1.5315
12:50:05|1.5315
12:50:07|1.5315
12:50:08|1.5315
12:50:09|1.52832
12:50:10|1.52832
12:50:11|1.52832
12:50:12|1.52832
12:50:13|1.52832
12:50:13|1.52832
12:50:15|1.52832
12:50:16|1.5274
12:50:17|1.5274
12:50:17|1.5274
12:50:19|1.5274
12:50:20|1.525
12:50:20|1.52344
12:50:22|1.52344
12:50:23|1.52344
12:50:24|1.52344
12:50:25|1.52344
12:50:26|1.52344
12:50:27|1.52344
12:50:28|1.52344
12:50:29|1.52344
12:50:30|1.52344
12:50:31|1.52344
12:50:32|1.52344
12:50:33|1.52344
12:50:34|1.52344
12:50:35|1.52344
12:50:36|1.52344
12:50:37|1.52344
12:50:38|1.52344
12:50:39|1.52344
12:50:40|1.52344
12:50:41|1.52344
12:50:42|1.52344
12:50:43|1.52344
12:50:44|1.52344
12:50:45|1.52344
12:50:46|1.52344
12:50:47|1.52344
12:50:48|1.52344
12:50:49|1.52344
12:50:50|1.52304
12:50:51|1.52304
12:50:52|1.52304
12:50:53|1.52304
12:50:54|1.52304
12:50:55|1.52304
12:50:56|1.52304
12:50:57|1.52281
12:50:58|1.52281
12:50:59|1.52281
12:51:00|1.52281
12:51:01|1.52281
12:51:02|1.52344
12:51:03|1.52344
12:51:04|1.52344
12:51:06|1.52344
12:51:07|1.52281
12:51:08|1.52281
12:51:09|1.52281
12:51:09|1.52281
12:51:12|1.52281
12:51:13|1.52281
12:51:14|1.52281
12:51:15|1.52281
12:51:15|1.52281
12:51:16|1.52281
12:51:18|1.52281
12:51:18|1.52281
12:51:19|1.52281
12:51:20|1.52281
12:51:21|1.52281
12:51:24|1.51931
12:51:24|1.51931
12:51:25|1.51931
12:51:26|1.51931
12:51:27|1.51931
12:51:28|1.51931
12:51:30|1.51931
12:51:30|1.51931
12:51:32|1.51931
12:51:32|1.51931
12:51:34|1.51931
12:51:34|1.51931
12:51:35|1.51931
12:51:36|1.51931
12:51:38|1.51931
12:51:38|1.51931
12:51:41|1.51931
12:51:41|1.51931
12:51:42|1.51931
12:51:43|1.51931
12:51:44|1.51931
12:51:45|1.51931
12:51:46|1.51931
12:51:47|1.51931
12:51:49|1.51931
12:51:49|1.51931
12:51:51|1.51931
12:51:52|1.51931
12:51:52|1.52122
12:51:53|1.52122
12:51:54|1.52122
12:51:55|1.52122
12:51:56|1.52122
12:51:58|1.52122
12:51:58|1.52122
12:51:59|1.52122
12:52:01|1.51936
12:52:01|1.51937
12:52:02|1.51937
12:52:03|1.51937
12:52:04|1.52105
12:52:05|1.52105
12:52:07|1.52105
12:52:08|1.52105
12:52:09|1.52105
12:52:10|1.52105
12:52:11|1.52105
12:52:12|1.52105
12:52:13|1.51607
12:52:15|1.51562
12:52:16|1.51506
12:52:17|1.51506
12:52:17|1.51506
12:52:19|1.51506
12:52:21|1.51522
12:52:21|1.51564
12:52:23|1.51515
12:52:24|1.51506
12:52:24|1.51506
12:52:25|1.51506
12:52:26|1.51509
12:52:27|1.51509
12:52:28|1.51509
12:52:29|1.51509
12:52:30|1.5156
12:52:31|1.5156
12:52:32|1.51506
12:52:33|1.51563
12:52:35|1.51563
12:52:35|1.51563
12:52:37|1.51563
12:52:38|1.51563
12:52:38|1.51563
12:52:39|1.51509
12:52:40|1.51509
12:52:41|1.51509
12:52:43|1.51509
12:52:44|1.51509
12:52:45|1.51509
12:52:46|1.51509
12:52:46|1.51509
12:52:48|1.51559
12:52:48|1.51509
12:52:49|1.51509
12:52:50|1.51563
12:52:51|1.51563
12:52:53|1.51563
12:52:54|1.516
12:52:54|1.51563
12:52:55|1.51563
12:52:56|1.51563
12:52:58|1.51563
12:52:59|1.51563
12:53:00|1.51563
12:53:01|1.51509
12:53:02|1.51509
12:53:02|1.51509
12:53:04|1.51509
12:53:04|1.51557
12:53:06|1.51677
12:53:08|1.51952
12:53:09|1.51906
12:53:10|1.51849
12:53:11|1.51795
12:53:12|1.51795
12:53:13|1.51791
12:53:14|1.51791
12:53:15|1.51791
12:53:17|1.51791
12:53:17|1.51791
12:53:18|1.51791
12:53:20|1.51791
12:53:21|1.51791
12:53:22|1.51791
12:53:23|1.51791
12:53:24|1.51791
12:53:24|1.51738
12:53:25|1.51738
12:53:27|1.51738
12:53:27|1.51791
12:53:28|1.51791
12:53:29|1.51791
12:53:31|1.51791
12:53:31|1.51791
12:53:32|1.51791
12:53:33|1.51791
12:53:35|1.51791
12:53:36|1.51791
12:53:37|1.51791
12:53:37|1.51791
12:53:39|1.51791
12:53:40|1.51791
12:53:40|1.51791
12:53:42|1.51791
12:53:43|1.51791
12:53:43|1.51791
12:53:44|1.51791
12:53:45|1.51791
12:53:47|1.51791
12:53:48|1.51791
12:53:49|1.51791
12:53:50|1.51791
12:53:50|1.51791
12:53:52|1.51568
12:53:52|1.51568
12:53:54|1.51568
12:53:55|1.51568
12:53:56|1.51568
12:53:57|1.51568
12:53:57|1.51509
12:53:58|1.51509
12:54:00|1.51509
12:54:00|1.51509
12:54:01|1.51509
12:54:03|1.51509
12:54:03|1.51509
12:54:05|1.51509
12:54:05|1.51509
12:54:06|1.51509
12:54:09|1.51509
12:54:09|1.51509
12:54:10|1.51509
12:54:12|1.51766
12:54:12|1.51766
12:54:14|1.5151
12:54:15|1.51554
12:54:16|1.51554
12:54:17|1.51554
12:54:18|1.51554
12:54:19|1.51554
12:54:20|1.51554
12:54:21|1.51554
12:54:22|1.51554
12:54:23|1.51554
12:54:24|1.51554
12:54:25|1.51554
12:54:26|1.51554
12:54:27|1.51554
12:54:28|1.51554
12:54:29|1.51554
12:54:30|1.51554
12:54:32|1.51554
12:54:33|1.51554
12:54:34|1.51554
12:54:34|1.51554
12:54:35|1.51554
12:54:36|1.51554
12:54:37|1.51554
12:54:38|1.51554
12:54:39|1.51286
12:54:40|1.51286
12:54:41|1.51286
12:54:43|1.51286
12:54:44|1.51286
12:54:44|1.51387
12:54:45|1.51386
12:54:46|1.51386
12:54:48|1.51386
12:54:49|1.51288
12:54:50|1.51288
12:54:50|1.51288
12:54:51|1.51288
12:54:53|1.51288
12:54:53|1.51288
12:54:54|1.51288
12:54:55|1.51299
12:54:57|1.51299
12:54:58|1.51299
12:54:58|1.5105
12:54:59|1.5105
12:55:01|1.5105
12:55:02|1.51385
12:55:02|1.51385
12:55:04|1.51385
12:55:04|1.51385
12:55:05|1.51385
12:55:07|1.51385
12:55:07|1.51385
12:55:09|1.51107
12:55:11|1.51107
12:55:12|1.51107
12:55:13|1.51107
12:55:15|1.51176
12:55:15|1.51176
12:55:16|1.51176
12:55:17|1.51176
12:55:18|1.51176
12:55:19|1.51176
12:55:20|1.51176
12:55:22|1.51204
12:55:22|1.51204
12:55:23|1.51204
12:55:24|1.51204
12:55:25|1.51204
12:55:26|1.51204
12:55:27|1.51204
12:55:28|1.51204
12:55:29|1.51385
12:55:30|1.51229
12:55:31|1.51229
12:55:32|1.51229
12:55:33|1.51229
12:55:34|1.51386
12:55:35|1.51386
12:55:36|1.51386
12:55:38|1.51386
12:55:38|1.51386
12:55:39|1.51386
12:55:40|1.51386
12:55:42|1.5123
12:55:43|1.5123
12:55:44|1.5123
12:55:45|1.5123
12:55:46|1.5123
12:55:47|1.5123
12:55:48|1.5123
12:55:49|1.5123
12:55:50|1.5123
12:55:51|1.5123
12:55:52|1.5123
12:55:53|1.5123
12:55:54|1.5123
12:55:55|1.5123
12:55:56|1.5123
12:55:57|1.5123
12:55:58|1.5123
12:55:59|1.5123
12:56:00|1.5123
12:56:01|1.5123
12:56:02|1.5123
12:56:03|1.5123
12:56:04|1.51258
12:56:05|1.51258
12:56:06|1.51258
12:56:07|1.51443
12:56:08|1.51443
12:56:09|1.51443
12:56:11|1.51443
12:56:12|1.51443
12:56:14|1.51193
12:56:15|1.51193
12:56:16|1.51193
12:56:17|1.51193
12:56:17|1.51193
12:56:18|1.51193
12:56:20|1.51193
12:56:21|1.51193
12:56:21|1.51193
12:56:23|1.51193
12:56:24|1.51193
12:56:25|1.51193
12:56:25|1.51193
12:56:26|1.51193
12:56:27|1.51193
12:56:29|1.51193
12:56:29|1.51193
12:56:31|1.51193
12:56:31|1.51193
12:56:33|1.51161
12:56:34|1.51161
12:56:35|1.51374
12:56:36|1.51374
12:56:37|1.51374
12:56:38|1.51374
12:56:39|1.51374
12:56:40|1.51161
12:56:41|1.51161
12:56:42|1.51161
12:56:44|1.51161
12:56:44|1.51161
12:56:45|1.51161
12:56:47|1.51161
12:56:47|1.51161
12:56:48|1.51161
12:56:49|1.51161
12:56:50|1.51161
12:56:51|1.51161
12:56:52|1.51161
12:56:53|1.51161
12:56:54|1.51161
12:56:55|1.51161
12:56:56|1.51161
12:56:57|1.51161
12:56:58|1.51161
12:56:59|1.51161
12:57:01|1.51161
12:57:01|1.51161
12:57:02|1.51161
12:57:03|1.51161
12:57:04|1.51374
12:57:05|1.51374
12:57:07|1.51374
12:57:07|1.51374
12:57:08|1.51374
12:57:09|1.51374
12:57:11|1.51374
12:57:13|1.51374
12:57:13|1.51028
12:57:14|1.51
12:57:16|1.508
12:57:17|1.50765
12:57:18|1.50707
12:57:19|1.50707
12:57:20|1.50874
12:57:21|1.50962
12:57:23|1.50962
12:57:23|1.50962
12:57:25|1.50962
12:57:25|1.50962
12:57:26|1.50962
12:57:28|1.50962
12:57:29|1.50962
12:57:29|1.50962
12:57:30|1.50962
12:57:31|1.50962
12:57:32|1.50962
12:57:33|1.50962
12:57:34|1.50961
12:57:36|1.50961
12:57:36|1.50961
12:57:37|1.50961
12:57:38|1.50961
12:57:40|1.50961
12:57:41|1.50961
12:57:42|1.50961
12:57:42|1.50961
12:57:44|1.50961
12:57:45|1.50961
12:57:46|1.50985
12:57:47|1.50961
12:57:47|1.50961
12:57:49|1.50961
12:57:50|1.50893
12:57:51|1.50893
12:57:51|1.50893
12:57:52|1.50959
12:57:53|1.50959
12:57:55|1.50959
12:57:55|1.50959
12:57:57|1.50959
12:57:58|1.50961
12:57:58|1.50961
12:58:00|1.51034
12:58:01|1.51034
12:58:01|1.51034
12:58:03|1.51034
12:58:04|1.51034
12:58:05|1.51224
12:58:05|1.51224
12:58:07|1.51224
12:58:07|1.51224
12:58:09|1.51224
12:58:10|1.51048
12:58:10|1.51048
12:58:12|1.51048
12:58:14|1.51048
12:58:14|1.51048
12:58:16|1.51048
12:58:16|1.51048
12:58:18|1.51048
12:58:18|1.51048
12:58:20|1.51048
12:58:20|1.51124
12:58:22|1.51124
12:58:22|1.51124
12:58:24|1.5091
12:58:26|1.5091
12:58:27|1.5091
12:58:27|1.5091
12:58:29|1.51124
12:58:29|1.51017
12:58:31|1.51017
12:58:31|1.51017
12:58:33|1.51017
12:58:34|1.51017
12:58:35|1.51017
12:58:35|1.51017
12:58:37|1.51017
12:58:38|1.51017
12:58:39|1.51017
12:58:40|1.51017
12:58:41|1.51017
12:58:41|1.51017
12:58:43|1.51017
12:58:44|1.51123
12:58:45|1.51123
12:58:46|1.51123
12:58:47|1.51123
12:58:48|1.51123
12:58:49|1.51123
12:58:50|1.51123
12:58:51|1.51123
12:58:52|1.51123
12:58:53|1.51123
12:58:54|1.51123
12:58:55|1.51123
12:58:56|1.51123
12:58:57|1.51123
12:58:58|1.51123
12:58:59|1.51123
12:59:00|1.51156
12:59:01|1.51156
12:59:02|1.51156
12:59:03|1.51126
12:59:04|1.51126
12:59:05|1.51125
12:59:06|1.51125
12:59:07|1.51125
12:59:08|1.51125
12:59:09|1.51125
12:59:10|1.51125
12:59:11|1.51125
12:59:12|1.51125
12:59:14|1.51253
12:59:16|1.5131
12:59:16|1.51416
12:59:18|1.51416
12:59:19|1.51416
12:59:20|1.51416
12:59:21|1.51416
12:59:22|1.51416
12:59:23|1.51416
12:59:24|1.51416
12:59:25|1.51467
12:59:27|1.51467
12:59:28|1.51467
12:59:29|1.51467
12:59:29|1.51467
12:59:31|1.51467
12:59:32|1.51467
12:59:32|1.51467
12:59:34|1.51467
12:59:34|1.51467
12:59:36|1.51467
12:59:37|1.51467
12:59:38|1.51467
12:59:39|1.51467
12:59:40|1.51467
12:59:41|1.51467
12:59:42|1.51467
12:59:43|1.51467
12:59:44|1.51467
12:59:45|1.51467
12:59:46|1.51337
12:59:47|1.51319
12:59:48|1.51319
12:59:49|1.51466
12:59:50|1.51466
12:59:51|1.5156
12:59:52|1.5156
12:59:53|1.5156
12:59:55|1.5156
12:59:56|1.5156
12:59:56|1.5156
12:59:57|1.5156
12:59:58|1.5156
13:00:00|1.5156
13:00:00|1.5156
13:00:01|1.5156
13:00:02|1.5156
13:00:03|1.5156
13:00:04|1.5156
13:00:06|1.5156
13:00:06|1.5156
13:00:07|1.5156
13:00:09|1.5156
13:00:09|1.5156
13:00:10|1.5156
13:00:11|1.5156
13:00:13|1.51376
13:00:14|1.51376
13:00:15|1.51376
13:00:16|1.51376
13:00:17|1.51376
13:00:18|1.51376
13:00:19|1.51376
13:00:20|1.51376
13:00:21|1.51376
13:00:22|1.51376
13:00:23|1.51376
13:00:25|1.51376
13:00:25|1.51376
13:00:26|1.51376
13:00:27|1.51376
13:00:29|1.51442
13:00:29|1.51441
13:00:31|1.51441
13:00:32|1.51441
13:00:32|1.5131
13:00:33|1.5131
13:00:35|1.5131
13:00:35|1.51441
13:00:37|1.51442
13:00:38|1.51384
13:00:39|1.51384
13:00:40|1.51581
13:00:41|1.51581
13:00:42|1.51581
13:00:43|1.51581
13:00:44|1.51613
13:00:45|1.51613
13:00:46|1.51613
13:00:47|1.51669
13:00:48|1.51669
13:00:49|1.51669
13:00:50|1.51669
13:00:52|1.51658
13:00:53|1.51658
13:00:53|1.51658
13:00:55|1.51658
13:00:55|1.51658
13:00:56|1.51658
13:00:57|1.51442
13:00:59|1.51442
13:00:59|1.51442
13:01:01|1.51606
13:01:02|1.51606
13:01:03|1.51606
13:01:04|1.51123
13:01:05|1.51123
13:01:06|1.51123
13:01:07|1.51123
13:01:07|1.51123
13:01:08|1.51123
13:01:10|1.51123
13:01:11|1.51123
13:01:12|1.51123
13:01:12|1.51266
13:01:14|1.51266
13:01:16|1.51266
13:01:17|1.51266
13:01:17|1.51266
13:01:19|1.51266
13:01:19|1.51266
13:01:21|1.51266
13:01:22|1.51266
13:01:23|1.51266
13:01:24|1.50913
13:01:25|1.50913
13:01:26|1.50913
13:01:27|1.50913
13:01:28|1.50913
13:01:29|1.50913
13:01:30|1.51134
13:01:31|1.51204
13:01:32|1.51204
13:01:33|1.51204
13:01:34|1.51204
13:01:35|1.51204
13:01:36|1.51
13:01:37|1.51
13:01:38|1.51
13:01:39|1.51
13:01:41|1.51106
13:01:41|1.51106
13:01:43|1.51137
13:01:44|1.51137
13:01:45|1.51137
13:01:46|1.51137
13:01:47|1.51137
13:01:48|1.51137
13:01:49|1.51137
13:01:50|1.51097
13:01:51|1.51097
13:01:52|1.51097
13:01:53|1.51097
13:01:54|1.51097
13:01:55|1.51097
13:01:56|1.51097
13:01:57|1.51097
13:01:58|1.51097
13:01:59|1.51097
13:02:00|1.51097
13:02:01|1.51097
13:02:02|1.5105
13:02:03|1.5105
13:02:04|1.51001
13:02:05|1.51001
13:02:06|1.51001
13:02:07|1.51001
13:02:08|1.51049
13:02:09|1.51001
13:02:10|1.50913
13:02:11|1.50913
13:02:12|1.50913
13:02:13|1.50913
13:02:14|1.50913
13:02:15|1.50913
13:02:16|1.50913
13:02:17|1.50913
13:02:18|1.50913
13:02:19|1.50913
13:02:20|1.50913
13:02:21|1.50913
13:02:23|1.5092
13:02:23|1.50913
13:02:25|1.50913
13:02:25|1.50913
13:02:26|1.50913
13:02:27|1.50913
13:02:28|1.50893
13:02:30|1.50811
13:02:31|1.50811
13:02:32|1.50811
13:02:33|1.50811
13:02:34|1.50811
13:02:35|1.50811
13:02:36|1.50653
13:02:37|1.50653
13:02:38|1.50651
13:02:39|1.50651
13:02:40|1.50703
13:02:41|1.50749
13:02:42|1.50749
13:02:43|1.50749
13:02:44|1.50749
13:02:45|1.50749
13:02:46|1.50749
13:02:47|1.50749
13:02:48|1.50749
13:02:49|1.50749
13:02:50|1.5061
13:02:51|1.5061
13:02:52|1.5061
13:02:53|1.5061
13:02:54|1.5061
13:02:55|1.5061
13:02:56|1.50749
13:02:57|1.50749
13:02:58|1.50749
13:02:59|1.50749
13:03:00|1.50749
13:03:01|1.50749
13:03:02|1.50749
13:03:04|1.50749
13:03:04|1.50749
13:03:05|1.50749
13:03:06|1.50749
13:03:07|1.50749
13:03:08|1.50903
13:03:09|1.50903
13:03:11|1.50903
13:03:11|1.50903
13:03:12|1.50903
13:03:13|1.50903
13:03:14|1.51
13:03:16|1.51
13:03:17|1.51
13:03:19|1.51
13:03:20|1.51
13:03:20|1.51
13:03:22|1.51
13:03:23|1.5105
13:03:25|1.5105
13:03:26|1.5105
13:03:27|1.5105
13:03:29|1.5105
13:03:29|1.5105
13:03:30|1.5105
13:03:32|1.5105
13:03:33|1.50912
13:03:34|1.50903
13:03:34|1.50903
13:03:35|1.50903
13:03:36|1.50903
13:03:37|1.50903
13:03:39|1.50901
13:03:39|1.50903
13:03:41|1.50692
13:03:41|1.50728
13:03:42|1.50728
13:03:43|1.50728
13:03:44|1.50728
13:03:45|1.50728
13:03:46|1.50692
13:03:47|1.50692
13:03:48|1.50692
13:03:49|1.50692
13:03:51|1.50692
13:03:52|1.50692
13:03:52|1.50692
13:03:53|1.50692
13:03:54|1.50692
13:03:56|1.50728
13:03:57|1.50728
13:03:58|1.50728
13:03:59|1.51
13:04:00|1.51
13:04:01|1.50946
13:04:02|1.50696
13:04:03|1.50696
13:04:04|1.50696
13:04:05|1.50696
13:04:06|1.50879
13:04:07|1.50936
13:04:08|1.50935
13:04:09|1.50935
13:04:10|1.5105
13:04:11|1.51164
13:04:12|1.51164
13:04:13|1.51164
13:04:14|1.5105
13:04:15|1.50993
13:04:16|1.50993
13:04:17|1.50993
13:04:19|1.50993
13:04:20|1.50993
13:04:20|1.50993
13:04:22|1.50993
13:04:22|1.51224
13:04:24|1.51224
13:04:25|1.51224
13:04:26|1.51224
13:04:27|1.51164
13:04:28|1.51164
13:04:30|1.51164
13:04:30|1.51164
13:04:32|1.51436
13:04:33|1.51436
13:04:35|1.51381
13:04:36|1.51381
13:04:36|1.51381
13:04:38|1.51381
13:04:38|1.51381
13:04:41|1.51436
13:04:41|1.51436
13:04:42|1.51436
13:04:44|1.51436
13:04:44|1.51436
13:04:45|1.51436
13:04:46|1.51436
13:04:47|1.51436
13:04:48|1.51436
13:04:50|1.51436
13:04:50|1.51381
13:04:51|1.51381
13:04:52|1.51381
13:04:54|1.51381
13:04:54|1.51381
13:04:55|1.51381
13:04:57|1.51381
13:04:57|1.51381
13:04:58|1.51436
13:04:59|1.51436
13:05:00|1.51436
13:05:01|1.51436
13:05:03|1.51436
13:05:04|1.51149
13:05:04|1.513
13:05:05|1.513
13:05:06|1.513
13:05:07|1.513
13:05:09|1.513
13:05:10|1.513
13:05:11|1.513
13:05:12|1.513
13:05:13|1.513
13:05:14|1.513
13:05:15|1.513
13:05:16|1.513
13:05:17|1.513
13:05:18|1.513
13:05:20|1.513
13:05:20|1.513
13:05:22|1.513
13:05:22|1.513
13:05:24|1.51156
13:05:24|1.51156
13:05:25|1.51156
13:05:26|1.51156
13:05:27|1.51156
13:05:28|1.51156
13:05:29|1.51156
13:05:30|1.51156
13:05:32|1.51156
13:05:33|1.51156
13:05:34|1.51156
13:05:34|1.51156
13:05:36|1.51156
13:05:36|1.51156
13:05:37|1.5127
13:05:38|1.5127
13:05:39|1.5127
13:05:41|1.5127
13:05:42|1.5127
13:05:42|1.5127
13:05:44|1.5127
13:05:45|1.5127
13:05:46|1.5127
13:05:46|1.5127
13:05:48|1.5127
13:05:49|1.5127
13:05:50|1.5127
13:05:50|1.50991
13:05:51|1.50991
13:05:53|1.50991
13:05:53|1.50991
13:05:54|1.50991
13:05:55|1.50991
13:05:56|1.50982
13:05:58|1.50982
13:05:58|1.50982
13:05:59|1.50982
13:06:01|1.50982
13:06:01|1.51
13:06:02|1.51134
13:06:04|1.51134
13:06:05|1.51134
13:06:06|1.50841
13:06:06|1.50841
13:06:07|1.50841
13:06:09|1.50841
13:06:09|1.50841
13:06:11|1.50848
13:06:11|1.50848
13:06:13|1.50848
13:06:13|1.50848
13:06:14|1.50848
13:06:16|1.50662
13:06:16|1.50662
13:06:17|1.50662
13:06:19|1.50751
13:06:19|1.50751
13:06:21|1.50751
13:06:22|1.50367
13:06:23|1.50367
13:06:24|1.50142
13:06:25|1.50137
13:06:26|1.50137
13:06:27|1.50662
13:06:28|1.50662
13:06:29|1.50662
13:06:30|1.50309
13:06:31|1.50369
13:06:32|1.50366
13:06:33|1.50366
13:06:34|1.50366
13:06:36|1.50362
13:06:36|1.50366
13:06:37|1.50476
13:06:39|1.50561
13:06:39|1.50875
13:06:41|1.50875
13:06:42|1.50993
13:06:42|1.50993
13:06:44|1.51066
13:06:45|1.51066
13:06:46|1.51066
13:06:46|1.51066
13:06:48|1.51066
13:06:48|1.51066
13:06:49|1.51066
13:06:51|1.51066
13:06:51|1.50836
13:06:53|1.50836
13:06:53|1.50836
13:06:54|1.50836
13:06:56|1.51003
13:06:57|1.51003
13:06:58|1.51003
13:06:59|1.51003
13:07:00|1.51003
13:07:01|1.51003
13:07:02|1.51003
13:07:03|1.51003
13:07:04|1.51003
13:07:05|1.51003
13:07:06|1.50928
13:07:07|1.50928
13:07:08|1.50928
13:07:09|1.50928
13:07:10|1.50928
13:07:12|1.50988
13:07:13|1.50988
13:07:14|1.50988
13:07:14|1.50988
13:07:16|1.50988
13:07:16|1.50988
13:07:18|1.50729
13:07:18|1.50729
13:07:19|1.50729
13:07:21|1.50729
13:07:21|1.50729
13:07:23|1.50729
13:07:24|1.50729
13:07:25|1.50729
13:07:26|1.50812
13:07:26|1.50812
13:07:28|1.50812
13:07:28|1.50812
13:07:30|1.50879
13:07:31|1.50879
13:07:32|1.5085
13:07:33|1.5085
13:07:34|1.5085
13:07:35|1.5085
13:07:36|1.5085
13:07:38|1.50988
13:07:39|1.50937
13:07:40|1.50937
13:07:40|1.51163
13:07:41|1.51163
13:07:42|1.51163
13:07:44|1.51163
13:07:44|1.51163
13:07:45|1.51163
13:07:46|1.51163
13:07:48|1.51163
13:07:48|1.51163
13:07:49|1.51163
13:07:50|1.51332
13:07:51|1.51361
13:07:53|1.51188
13:07:53|1.51171
13:07:54|1.51171
13:07:56|1.51024
13:07:56|1.51024
13:07:58|1.51024
13:07:58|1.51024
13:08:00|1.51024
13:08:00|1.51024
13:08:01|1.51024
13:08:03|1.51024
13:08:04|1.50879
13:08:05|1.507
13:08:06|1.50642
13:08:07|1.50856
13:08:08|1.50732
13:08:09|1.50732
13:08:10|1.50728
13:08:11|1.50728
13:08:12|1.50616
13:08:13|1.50616
13:08:14|1.50616
13:08:15|1.50616
13:08:16|1.50651
13:08:17|1.50651
13:08:18|1.50651
13:08:19|1.50651
13:08:20|1.50651
13:08:21|1.50651
13:08:23|1.50651
13:08:24|1.50936
13:08:25|1.50936
13:08:26|1.50936
13:08:27|1.50761
13:08:28|1.50926
13:08:29|1.50732
13:08:30|1.50616
13:08:31|1.50616
13:08:32|1.50772
13:08:34|1.50772
13:08:34|1.50772
13:08:35|1.50772
13:08:36|1.50772
13:08:37|1.50772
13:08:38|1.50772
13:08:39|1.50652
13:08:40|1.50652
13:08:42|1.50652
13:08:42|1.50614
13:08:43|1.50614
13:08:45|1.50614
13:08:45|1.50614
13:08:47|1.50614
13:08:48|1.50614
13:08:49|1.50614
13:08:50|1.50652
13:08:51|1.50652
13:08:52|1.50652
13:08:53|1.50914
13:08:54|1.50914
13:08:55|1.50914
13:08:56|1.50914
13:08:57|1.50914
13:08:58|1.51024
13:08:59|1.51024
13:09:00|1.51024
13:09:01|1.51024
13:09:02|1.51024
13:09:03|1.51024
13:09:04|1.51024
13:09:05|1.51024
13:09:06|1.51024
13:09:08|1.51024
13:09:08|1.51024
13:09:09|1.5119
13:09:10|1.50953
13:09:11|1.50953
13:09:12|1.50953
13:09:13|1.50953
13:09:14|1.50953
13:09:15|1.51274
13:09:16|1.51274
13:09:17|1.51274
13:09:19|1.51274
13:09:19|1.51274
13:09:21|1.51274
13:09:21|1.51274
13:09:23|1.51274
13:09:25|1.51274
13:09:25|1.51274
13:09:27|1.5134
13:09:28|1.5134
13:09:29|1.5134
13:09:31|1.5134
13:09:31|1.5134
13:09:33|1.51274
13:09:33|1.51274
13:09:35|1.51274
13:09:36|1.51274
13:09:36|1.5134
13:09:37|1.5134
13:09:38|1.5134
13:09:40|1.5134
13:09:40|1.5134
13:09:41|1.5134
13:09:42|1.5134
13:09:43|1.5134
13:09:45|1.51327
13:09:46|1.51327
13:09:47|1.5134
13:09:48|1.5134
13:09:49|1.5134
13:09:50|1.5134
13:09:51|1.5134
13:09:53|1.5134
13:09:54|1.5134
13:09:54|1.5134
13:09:56|1.5134
13:09:56|1.5134
13:09:58|1.5134
13:09:59|1.5134
13:10:00|1.5134
13:10:00|1.5134
13:10:02|1.5134
13:10:03|1.5134
13:10:04|1.5134
13:10:05|1.5134
13:10:06|1.5134
13:10:07|1.5134
13:10:08|1.5134
13:10:09|1.5134
13:10:10|1.5134
13:10:11|1.5134
13:10:12|1.5134
13:10:13|1.5134
13:10:14|1.51348
13:10:15|1.51348
13:10:16|1.5134
13:10:17|1.5134
13:10:18|1.5134
13:10:19|1.5134
13:10:20|1.5134
13:10:21|1.5134
13:10:22|1.5134
13:10:23|1.5134
13:10:25|1.5134
13:10:26|1.5134
13:10:27|1.5134
13:10:29|1.5134
13:10:29|1.5134
13:10:30|1.5134
13:10:31|1.5134
13:10:32|1.5134
13:10:34|1.5134
13:10:34|1.5134
13:10:36|1.5134
13:10:36|1.5134
13:10:37|1.5134
13:10:38|1.5134
13:10:39|1.5134
13:10:40|1.5134
13:10:42|1.5134
13:10:42|1.5134
13:10:43|1.5134
13:10:44|1.5134
13:10:46|1.5134
13:10:46|1.5134
13:10:47|1.5134
13:10:48|1.5134
13:10:49|1.5134
13:10:50|1.5134
13:10:51|1.5134
13:10:52|1.51599
13:10:54|1.51599
13:10:54|1.51599
13:10:55|1.51599
13:10:56|1.51597
13:10:57|1.51597
13:10:59|1.51597
13:10:59|1.51597
13:11:00|1.51597
13:11:02|1.51597
13:11:02|1.5169
13:11:03|1.5169
13:11:04|1.5169
13:11:05|1.5169
13:11:06|1.5169
13:11:07|1.5169
13:11:08|1.5169
13:11:09|1.5169
13:11:10|1.51599
13:11:11|1.51599
13:11:12|1.51599
13:11:13|1.51599
13:11:15|1.51599
13:11:16|1.51599
13:11:16|1.51599
13:11:17|1.51599
13:11:18|1.51599
13:11:20|1.51599
13:11:20|1.51599
13:11:21|1.51599
13:11:22|1.51599
13:11:23|1.51599
13:11:24|1.51599
13:11:26|1.51599
13:11:27|1.51599
13:11:28|1.51599
13:11:29|1.51599
13:11:30|1.51599
13:11:32|1.51599
13:11:32|1.5169
13:11:34|1.5169
13:11:34|1.5169
13:11:35|1.5169
13:11:37|1.5169
13:11:37|1.5169
13:11:38|1.5169
13:11:40|1.5169
13:11:41|1.5169
13:11:41|1.5169
13:11:43|1.5169
13:11:44|1.5169
13:11:45|1.5169
13:11:46|1.5169
13:11:47|1.5169
13:11:48|1.5169
13:11:49|1.5169
13:11:49|1.52071
13:11:50|1.52071
13:11:52|1.52071
13:11:52|1.52071
13:11:53|1.52071
13:11:55|1.52071
13:11:55|1.52071
13:11:57|1.52071
13:11:58|1.52071
13:11:58|1.52071
13:12:00|1.52071
13:12:01|1.52071
13:12:02|1.52071
13:12:03|1.52071
13:12:04|1.52071
13:12:06|1.52071
13:12:07|1.52071
13:12:07|1.52071
13:12:08|1.52071
13:12:10|1.52071
13:12:10|1.52071
13:12:11|1.52071
13:12:12|1.52072
13:12:13|1.52072
13:12:14|1.52072
13:12:15|1.52072
13:12:17|1.52072
13:12:17|1.52072
13:12:18|1.52072
13:12:19|1.52072
13:12:20|1.52072
13:12:21|1.52072
13:12:23|1.52072
13:12:23|1.52072
13:12:24|1.52072
13:12:25|1.52071
13:12:27|1.52071
13:12:28|1.52071
13:12:29|1.52071
13:12:30|1.52071
13:12:31|1.52071
13:12:33|1.52071
13:12:33|1.52071
13:12:34|1.52071
13:12:35|1.51948
13:12:36|1.51948
13:12:37|1.51948
13:12:38|1.51948
13:12:40|1.51948
13:12:40|1.51948
13:12:42|1.51948
13:12:43|1.51948
13:12:44|1.51948
13:12:45|1.51899
13:12:46|1.51899
13:12:47|1.51899
13:12:48|1.51899
13:12:49|1.51707
13:12:50|1.51707
13:12:51|1.51707
13:12:52|1.51884
13:12:53|1.51884
13:12:54|1.51884
13:12:55|1.51884
13:12:56|1.51815
13:12:57|1.51843
13:12:58|1.51843
13:12:59|1.51843
13:13:00|1.5188
13:13:01|1.5188
13:13:02|1.51905
13:13:03|1.52072
13:13:04|1.52072
13:13:05|1.52002
13:13:06|1.52002
13:13:07|1.52002
13:13:08|1.52072
13:13:09|1.52072
13:13:10|1.52072
13:13:12|1.52072
13:13:12|1.52072
13:13:13|1.52072
13:13:15|1.52072
13:13:15|1.52072
13:13:16|1.52072
13:13:17|1.52072
13:13:18|1.52072
13:13:19|1.52072
13:13:20|1.52072
13:13:21|1.52072
13:13:23|1.52006
13:13:24|1.52072
13:13:24|1.52072
13:13:26|1.52072
13:13:26|1.52005
13:13:28|1.52072
13:13:30|1.52072
13:13:31|1.522
13:13:32|1.52116
13:13:33|1.52116
13:13:34|1.52189
13:13:35|1.52189
13:13:36|1.52189
13:13:37|1.52189
13:13:39|1.52189
13:13:40|1.52189
13:13:40|1.5219
13:13:41|1.5219
13:13:43|1.5219
13:13:44|1.5219
13:13:45|1.5219
13:13:46|1.5219
13:13:47|1.5219
13:13:48|1.5219
13:13:49|1.5219
13:13:50|1.5219
13:13:51|1.5219
13:13:52|1.5219
13:13:53|1.5219
13:13:55|1.5219
13:13:55|1.52303
13:13:56|1.52303
13:13:58|1.52303
13:13:58|1.52303
13:13:59|1.52303
13:14:00|1.52303
13:14:01|1.52303
13:14:02|1.52303
13:14:03|1.52303
13:14:04|1.52303
13:14:05|1.52303
13:14:06|1.5246
13:14:07|1.5246
13:14:08|1.5246
13:14:09|1.5246
13:14:10|1.5246
13:14:11|1.52443
13:14:12|1.52443
13:14:13|1.52443
13:14:14|1.52443
13:14:15|1.52443
13:14:16|1.52465
13:14:17|1.52473
13:14:18|1.52473
13:14:19|1.52473
13:14:21|1.52473
13:14:21|1.52473
13:14:22|1.52473
13:14:23|1.52473
13:14:24|1.52473
13:14:26|1.528
13:14:26|1.52762
13:14:27|1.52762
13:14:29|1.52746
13:14:29|1.52746
13:14:31|1.52822
13:14:32|1.53
13:14:33|1.52999
13:14:34|1.53
13:14:35|1.53
13:14:37|1.53
13:14:37|1.53
13:14:38|1.52931
13:14:40|1.53039
13:14:41|1.53039
13:14:41|1.53039
13:14:43|1.53039
13:14:43|1.53025
13:14:44|1.52835
13:14:45|1.52835
13:14:46|1.52835
13:14:47|1.52835
13:14:49|1.52835
13:14:50|1.53025
13:14:51|1.53025
13:14:52|1.53025
13:14:52|1.53025
13:14:54|1.53025
13:14:55|1.53025
13:14:56|1.53025
13:14:57|1.53025
13:14:59|1.52896
13:14:59|1.5285
13:15:00|1.52835
13:15:02|1.52835
13:15:02|1.52731
13:15:03|1.52919
13:15:04|1.52919
13:15:05|1.52919
13:15:06|1.52704
13:15:07|1.52704
13:15:08|1.52704
13:15:10|1.52647
13:15:11|1.52647
13:15:11|1.52647
13:15:13|1.52536
13:15:13|1.52536
13:15:14|1.52536
13:15:15|1.52536
13:15:17|1.52538
13:15:18|1.52538
13:15:18|1.52538
13:15:21|1.52751
13:15:21|1.52751
13:15:22|1.52647
13:15:23|1.52751
13:15:24|1.52751
13:15:25|1.52751
13:15:26|1.52751
13:15:27|1.52835
13:15:29|1.53
13:15:29|1.53
13:15:30|1.53
13:15:31|1.53
13:15:32|1.53
13:15:33|1.53
13:15:34|1.53014
13:15:35|1.53035
13:15:37|1.53035
13:15:37|1.53035
13:15:38|1.53035
13:15:39|1.53035
13:15:41|1.53039
13:15:42|1.53039
13:15:43|1.53039
13:15:43|1.53039
13:15:44|1.53039
13:15:46|1.53039
13:15:46|1.53039
13:15:47|1.53156
13:15:49|1.53156
13:15:49|1.53156
13:15:50|1.53225
13:15:52|1.53225
13:15:53|1.53302
13:15:53|1.53302
13:15:55|1.53335
13:15:56|1.53335
13:15:56|1.53335
13:15:58|1.53335
13:15:59|1.53335
13:16:00|1.53335
13:16:01|1.53335
13:16:03|1.53335
13:16:03|1.53335
13:16:04|1.53335
13:16:05|1.53329
13:16:06|1.53329
13:16:08|1.53329
13:16:08|1.53329
13:16:10|1.53208
13:16:10|1.53208
13:16:11|1.52985
13:16:13|1.52985
13:16:13|1.52751
13:16:14|1.52751
13:16:15|1.52751
13:16:16|1.52751
13:16:17|1.52751
13:16:18|1.52751
13:16:19|1.52751
13:16:20|1.52751
13:16:21|1.52762
13:16:22|1.52762
13:16:23|1.52762
13:16:24|1.52762
13:16:25|1.52762
13:16:26|1.52762
13:16:27|1.52756
13:16:28|1.525
13:16:30|1.525
13:16:32|1.5265
13:16:33|1.5265
13:16:33|1.5265
13:16:35|1.5265
13:16:36|1.5265
13:16:37|1.5265
13:16:38|1.52641
13:16:39|1.52641
13:16:40|1.52641
13:16:41|1.52641
13:16:42|1.52641
13:16:44|1.52641
13:16:45|1.5265
13:16:45|1.525
13:16:46|1.52363
13:16:48|1.52363
13:16:49|1.52363
13:16:51|1.52363
13:16:51|1.52363
13:16:52|1.52424
13:16:53|1.526
13:16:54|1.52538
13:16:55|1.52538
13:16:57|1.52538
13:16:57|1.52538
13:16:58|1.52538
13:16:59|1.52538
13:17:01|1.52538
13:17:01|1.52538
13:17:02|1.52811
13:17:03|1.52811
13:17:05|1.5259
13:17:05|1.5259
13:17:07|1.5259
13:17:07|1.5259
13:17:08|1.5259
13:17:10|1.5259
13:17:10|1.5259
13:17:11|1.5259
13:17:12|1.5259
13:17:14|1.5259
13:17:14|1.5259
13:17:16|1.5259
13:17:17|1.5259
13:17:18|1.5259
13:17:18|1.5259
13:17:19|1.5259
13:17:21|1.5259
13:17:22|1.5259
13:17:23|1.5259
13:17:24|1.5259
13:17:25|1.5259
13:17:26|1.5259
13:17:28|1.53029
13:17:28|1.5276
13:17:29|1.5276
13:17:31|1.5276
13:17:32|1.5276
13:17:33|1.5277
13:17:34|1.5277
13:17:35|1.5277
13:17:36|1.5277
13:17:37|1.5277
13:17:38|1.5277
13:17:39|1.5277
13:17:40|1.53213
13:17:41|1.53213
13:17:42|1.52996
13:17:43|1.52996
13:17:44|1.52996
13:17:45|1.52996
13:17:46|1.53207
13:17:48|1.53207
13:17:48|1.53207
13:17:49|1.53207
13:17:50|1.53207
13:17:51|1.53207
13:17:52|1.53207
13:17:53|1.53207
13:17:56|1.53207
13:17:56|1.53207
13:17:57|1.53207
13:17:59|1.53207
13:17:59|1.53207
13:18:01|1.53207
13:18:01|1.53207
13:18:02|1.53207
13:18:03|1.53207
13:18:05|1.53207
13:18:06|1.53207
13:18:07|1.532
13:18:08|1.532
13:18:08|1.532
13:18:09|1.532
13:18:11|1.532
13:18:12|1.532
13:18:13|1.532
13:18:14|1.532
13:18:15|1.532
13:18:16|1.532
13:18:17|1.532
13:18:18|1.532
13:18:19|1.532
13:18:20|1.532
13:18:21|1.532
13:18:22|1.53022
13:18:23|1.53022
13:18:24|1.53022
13:18:25|1.532
13:18:26|1.532
13:18:27|1.532
13:18:28|1.532
13:18:29|1.532
13:18:30|1.53207
13:18:32|1.53203
13:18:32|1.53207
13:18:34|1.53207
13:18:35|1.53207
13:18:36|1.53207
13:18:36|1.53207
13:18:38|1.53207
13:18:39|1.53207
13:18:40|1.53213
13:18:40|1.53213
13:18:41|1.53213
13:18:43|1.53302
13:18:43|1.53302
13:18:45|1.53302
13:18:45|1.53302
13:18:47|1.53302
13:18:47|1.53221
13:18:49|1.53221
13:18:49|1.53221
13:18:50|1.53221
13:18:51|1.53414
13:18:52|1.53414
13:18:53|1.53414
13:18:54|1.53414
13:18:56|1.53414
13:18:56|1.53414
13:18:57|1.53414
13:18:59|1.53414
13:19:00|1.535
13:19:01|1.535
13:19:01|1.535
13:19:03|1.535
13:19:04|1.53552
13:19:05|1.53552
13:19:06|1.535
13:19:06|1.535
13:19:08|1.535
13:19:08|1.535
13:19:09|1.535
13:19:10|1.53554
13:19:11|1.535
13:19:12|1.53414
13:19:14|1.53222
13:19:15|1.53223
13:19:15|1.53223
13:19:17|1.53223
13:19:18|1.535
13:19:18|1.535
13:19:19|1.535
13:19:21|1.535
13:19:22|1.53575
13:19:22|1.53575
13:19:24|1.53575
13:19:25|1.53575
13:19:25|1.53575
13:19:27|1.53575
13:19:28|1.53575
13:19:29|1.53575
13:19:30|1.53575
13:19:31|1.53575
13:19:32|1.53575
13:19:34|1.53575
13:19:35|1.53575
13:19:37|1.53575
13:19:37|1.53575
13:19:38|1.53575
13:19:40|1.53575
13:19:41|1.53575
13:19:42|1.53575
13:19:43|1.53575
13:19:43|1.53575
13:19:45|1.53575
13:19:45|1.53575
13:19:47|1.53575
13:19:48|1.53501
13:19:49|1.53501
13:19:50|1.53501
13:19:51|1.53501
13:19:52|1.53501
13:19:53|1.53501
13:19:54|1.53501
13:19:55|1.53501
13:19:56|1.535
13:19:57|1.535
13:19:58|1.53574
13:19:59|1.53574
13:20:00|1.53575
13:20:01|1.53513
13:20:02|1.53513
13:20:03|1.53501
13:20:04|1.53501
13:20:05|1.53501
13:20:06|1.53501
13:20:07|1.53501
13:20:08|1.53501
13:20:09|1.53501
13:20:10|1.53435
13:20:11|1.53487
13:20:13|1.53487
13:20:13|1.53487
13:20:14|1.53487
13:20:15|1.53568
13:20:16|1.53574
13:20:18|1.53633
13:20:18|1.53633
13:20:19|1.53578
13:20:20|1.53668
13:20:21|1.53669
13:20:22|1.53669
13:20:23|1.53621
13:20:24|1.53626
13:20:25|1.53626
13:20:27|1.53626
13:20:27|1.53643
13:20:28|1.53568
13:20:29|1.53568
13:20:30|1.53663
13:20:31|1.53663
13:20:32|1.53503
13:20:33|1.53503
13:20:35|1.53643
13:20:37|1.5367
13:20:38|1.5367
13:20:38|1.53728
13:20:39|1.53728
13:20:41|1.53728
13:20:41|1.538
13:20:43|1.538
13:20:44|1.538
13:20:45|1.53766
13:20:46|1.5385
13:20:47|1.5385
13:20:48|1.53801
13:20:49|1.5388
13:20:50|1.5388
13:20:51|1.5388
13:20:52|1.53927
13:20:53|1.53927
13:20:54|1.53927
13:20:55|1.53927
13:20:56|1.53927
13:20:57|1.53927
13:20:58|1.53927
13:20:59|1.53927
13:21:00|1.53991
13:21:01|1.53709
13:21:02|1.53387
13:21:03|1.53387
13:21:04|1.53387
13:21:05|1.53387
13:21:06|1.5352
13:21:08|1.53464
13:21:08|1.53464
13:21:09|1.53464
13:21:10|1.53464
13:21:11|1.53464
13:21:12|1.53464
13:21:13|1.53464
13:21:15|1.53464
13:21:16|1.53464
13:21:16|1.53464
13:21:18|1.53464
13:21:18|1.53464
13:21:19|1.53464
13:21:20|1.53464
13:21:21|1.53843
13:21:22|1.53732
13:21:24|1.53899
13:21:24|1.53842
13:21:25|1.53732
13:21:27|1.53842
13:21:27|1.53842
13:21:29|1.53842
13:21:29|1.53592
13:21:31|1.53592
13:21:31|1.53592
13:21:33|1.54
13:21:33|1.54
13:21:34|1.54
13:21:36|1.54
13:21:37|1.54
13:21:38|1.54
13:21:40|1.54
13:21:41|1.54
13:21:42|1.5391
13:21:43|1.53893
13:21:44|1.53893
13:21:45|1.53893
13:21:46|1.53893
13:21:47|1.53893
13:21:48|1.53893
13:21:49|1.53893
13:21:50|1.53893
13:21:51|1.53893
13:21:52|1.53893
13:21:53|1.54066
13:21:54|1.54066
13:21:55|1.53893
13:21:56|1.53893
13:21:57|1.53893
13:21:58|1.53936
13:21:59|1.53936
13:22:00|1.53936
13:22:01|1.53936
13:22:02|1.53877
13:22:03|1.53936
13:22:04|1.53936
13:22:05|1.54
13:22:06|1.54
13:22:07|1.54
13:22:08|1.53999
13:22:09|1.54
13:22:10|1.53999
13:22:11|1.53999
13:22:12|1.54
13:22:13|1.54
13:22:15|1.54
13:22:16|1.54067
13:22:17|1.54067
13:22:18|1.54067
13:22:19|1.54067
13:22:19|1.54087
13:22:21|1.54087
13:22:22|1.54087
13:22:23|1.54087
13:22:24|1.54087
13:22:25|1.5425
13:22:26|1.5425
13:22:27|1.5425
13:22:28|1.5425
13:22:28|1.5425
13:22:30|1.5425
13:22:31|1.54067
13:22:31|1.54086
13:22:32|1.54086
13:22:34|1.54086
13:22:35|1.54102
13:22:36|1.54087
13:22:37|1.54087
13:22:38|1.54087
13:22:39|1.54087
13:22:40|1.54087
13:22:41|1.54087
13:22:41|1.54087
13:22:43|1.54087
13:22:44|1.54087
13:22:45|1.54087
13:22:46|1.54087
13:22:47|1.54087
13:22:48|1.54087
13:22:49|1.54088
13:22:50|1.54088
13:22:51|1.54088
13:22:52|1.54087
13:22:53|1.53903
13:22:54|1.53966
13:22:55|1.53966
13:22:56|1.54022
13:22:57|1.54121
13:22:58|1.54121
13:22:59|1.54121
13:23:00|1.54121
13:23:01|1.54121
13:23:02|1.54121
13:23:03|1.54121
13:23:05|1.54121
13:23:05|1.54121
13:23:06|1.54121
13:23:08|1.54121
13:23:09|1.54121
13:23:09|1.54155
13:23:11|1.54221
13:23:11|1.54221
13:23:13|1.54221
13:23:14|1.54221
13:23:15|1.54121
13:23:15|1.54283
13:23:16|1.54283
13:23:17|1.54283
13:23:18|1.54283
13:23:20|1.54283
13:23:21|1.54283
13:23:22|1.5422
13:23:23|1.5422
13:23:24|1.5422
13:23:25|1.5422
13:23:26|1.5422
13:23:27|1.5422
13:23:28|1.54191
13:23:29|1.54191
13:23:30|1.54191
13:23:31|1.54121
13:23:32|1.54129
13:23:33|1.54268
13:23:34|1.54268
13:23:35|1.54268
13:23:36|1.54268
13:23:38|1.54268
13:23:39|1.54268
13:23:39|1.54268
13:23:40|1.54268
13:23:41|1.54268
13:23:43|1.54283
13:23:44|1.54378
13:23:45|1.54378
13:23:46|1.54378
13:23:47|1.54411
13:23:48|1.54411
13:23:49|1.54411
13:23:50|1.54411
13:23:51|1.54311
13:23:52|1.5439
13:23:52|1.5439
13:23:54|1.54164
13:23:55|1.54164
13:23:56|1.54164
13:23:57|1.54164
13:23:58|1.54164
13:23:59|1.54164
13:24:00|1.54164
13:24:01|1.54164
13:24:02|1.54164
13:24:03|1.54382
13:24:04|1.54382
13:24:05|1.54382
13:24:06|1.54382
13:24:07|1.54382
13:24:08|1.54382
13:24:09|1.54382
13:24:10|1.54382
13:24:11|1.54382
13:24:12|1.54382
13:24:13|1.54382
13:24:14|1.54382
13:24:15|1.54382
13:24:16|1.54382
13:24:17|1.54382
13:24:19|1.54382
13:24:19|1.54234
13:24:20|1.53645
13:24:22|1.54299
13:24:22|1.54242
13:24:23|1.54242
13:24:24|1.54242
13:24:25|1.54299
13:24:26|1.54299
13:24:27|1.54299
13:24:28|1.54299
13:24:30|1.54299
13:24:30|1.54299
13:24:31|1.54315
13:24:32|1.54315
13:24:33|1.54315
13:24:34|1.54315
13:24:35|1.54315
13:24:36|1.544
13:24:38|1.544
13:24:38|1.54411
13:24:40|1.54411
13:24:41|1.54411
13:24:43|1.5442
13:24:43|1.5442
13:24:45|1.54421
13:24:45|1.54421
13:24:46|1.54421
13:24:47|1.54421
13:24:48|1.54421
13:24:50|1.54421
13:24:50|1.54361
13:24:52|1.54361
13:24:52|1.54361
13:24:53|1.54361
13:24:55|1.54361
13:24:56|1.54279
13:24:56|1.54279
13:24:58|1.54279
13:24:59|1.54299
13:25:00|1.54299
13:25:01|1.54299
13:25:01|1.54299
13:25:03|1.54299
13:25:04|1.54299
13:25:04|1.54299
13:25:06|1.54299
13:25:07|1.54299
13:25:08|1.54299
13:25:09|1.54279
13:25:10|1.54243
13:25:11|1.54408
13:25:12|1.542
13:25:14|1.542
13:25:14|1.54087
13:25:15|1.54087
13:25:17|1.54087
13:25:17|1.53949
13:25:18|1.53793
13:25:19|1.53793
13:25:20|1.53793
13:25:22|1.53793
13:25:23|1.53592
13:25:24|1.53592
13:25:25|1.53697
13:25:25|1.53697
13:25:27|1.537
13:25:28|1.537
13:25:29|1.537
13:25:29|1.537
13:25:31|1.53695
13:25:32|1.53695
13:25:33|1.53695
13:25:34|1.5346
13:25:35|1.5346
13:25:36|1.53578
13:25:37|1.53578
13:25:38|1.53578
13:25:40|1.53578
13:25:41|1.53362
13:25:41|1.53362
13:25:42|1.53362
13:25:44|1.53362
13:25:44|1.53362
13:25:45|1.53279
13:25:47|1.53279
13:25:47|1.53279
13:25:49|1.53279
13:25:49|1.53279
13:25:51|1.53279
13:25:52|1.53279
13:25:53|1.53279
13:25:54|1.53279
13:25:55|1.53279
13:25:56|1.5334
13:25:57|1.5334
13:25:58|1.5334
13:25:59|1.5334
13:26:00|1.5334
13:26:01|1.5334
13:26:03|1.5334
13:26:04|1.5334
13:26:04|1.5334
13:26:05|1.5334
13:26:07|1.5334
13:26:08|1.5334
13:26:09|1.53279
13:26:10|1.53213
13:26:10|1.532
13:26:11|1.53357
13:26:12|1.5321
13:26:13|1.5321
13:26:14|1.5321
13:26:15|1.5321
13:26:16|1.5321
13:26:18|1.5321
13:26:18|1.5321
13:26:19|1.5321
13:26:20|1.5321
13:26:22|1.5321
13:26:23|1.5321
13:26:23|1.5321
13:26:24|1.5321
13:26:26|1.53279
13:26:27|1.53262
13:26:27|1.53262
13:26:29|1.53262
13:26:30|1.53262
13:26:31|1.53262
13:26:31|1.53262
13:26:32|1.53262
13:26:35|1.53374
13:26:35|1.53374
13:26:36|1.53262
13:26:37|1.53251
13:26:39|1.53251
13:26:39|1.53165
13:26:41|1.53165
13:26:42|1.53165
13:26:43|1.53165
13:26:44|1.53165
13:26:45|1.53165
13:26:46|1.53165
13:26:47|1.53165
13:26:48|1.5316
13:26:49|1.5316
13:26:50|1.5316
13:26:51|1.53159
13:26:53|1.53159
13:26:54|1.53159
13:26:54|1.53159
13:26:56|1.53
13:26:57|1.53
13:26:58|1.52888
13:27:00|1.52888
13:27:00|1.52888
13:27:01|1.52888
13:27:03|1.52888
13:27:04|1.52876
13:27:05|1.52876
13:27:06|1.52876
13:27:06|1.52941
13:27:08|1.52941
13:27:08|1.52941
13:27:09|1.52941
13:27:11|1.52941
13:27:11|1.52941
13:27:12|1.52941
13:27:13|1.52941
13:27:15|1.53144
13:27:16|1.53144
13:27:16|1.53144
13:27:17|1.52997
13:27:18|1.52997
13:27:20|1.5302
13:27:21|1.5302
13:27:21|1.52941
13:27:23|1.52766
13:27:23|1.5293
13:27:24|1.5259
13:27:26|1.5259
13:27:26|1.5259
13:27:28|1.52537
13:27:29|1.52537
13:27:29|1.52537
13:27:30|1.52537
13:27:32|1.52537
13:27:32|1.52537
13:27:34|1.52537
13:27:35|1.52574
13:27:36|1.52574
13:27:36|1.52574
13:27:38|1.52574
13:27:39|1.52574
13:27:40|1.52647
13:27:42|1.52574
13:27:43|1.52574
13:27:43|1.52808
13:27:44|1.52808
13:27:45|1.52808
13:27:47|1.52808
13:27:48|1.52808
13:27:49|1.52808
13:27:50|1.52808
13:27:51|1.52574
13:27:52|1.52574
13:27:53|1.52574
13:27:54|1.52574
13:27:55|1.52694
13:27:56|1.52694
13:27:57|1.52694
13:27:58|1.52501
13:27:59|1.52501
13:28:00|1.52501
13:28:01|1.52501
13:28:02|1.52501
13:28:03|1.52501
13:28:04|1.52501
13:28:05|1.52501
13:28:06|1.52501
13:28:07|1.52758
13:28:08|1.52758
13:28:09|1.52758
13:28:10|1.52758
13:28:11|1.52758
13:28:12|1.52758
13:28:13|1.52581
13:28:14|1.52581
13:28:15|1.52581
13:28:16|1.525
13:28:17|1.524
13:28:18|1.524
13:28:19|1.52398
13:28:20|1.52398
13:28:21|1.52472
13:28:22|1.52472
13:28:23|1.52472
13:28:24|1.52472
13:28:25|1.52472
13:28:26|1.52472
13:28:27|1.52472
13:28:28|1.52472
13:28:29|1.52472
13:28:30|1.5236
13:28:31|1.5236
13:28:32|1.52213
13:28:33|1.52
13:28:34|1.52
13:28:36|1.52
13:28:36|1.52
13:28:37|1.52
13:28:38|1.52
13:28:39|1.52
13:28:40|1.52
13:28:42|1.52
13:28:43|1.52
13:28:44|1.5191
13:28:45|1.5191
13:28:46|1.52016
13:28:48|1.52016
13:28:49|1.52006
13:28:49|1.52145
13:28:51|1.52023
13:28:52|1.52023
13:28:54|1.52023
13:28:54|1.52
13:28:56|1.52
13:28:56|1.51806
13:28:57|1.52
13:28:59|1.52
13:28:59|1.52
13:29:01|1.52
13:29:02|1.52
13:29:03|1.52
13:29:04|1.51844
13:29:05|1.51844
13:29:06|1.51844
13:29:07|1.51844
13:29:08|1.51844
13:29:09|1.51844
13:29:10|1.51844
13:29:11|1.51956
13:29:12|1.51956
13:29:13|1.51763
13:29:14|1.51763
13:29:15|1.51763
13:29:16|1.51763
13:29:17|1.51945
13:29:18|1.51956
13:29:19|1.51956
13:29:20|1.51956
13:29:21|1.51693
13:29:22|1.5169
13:29:23|1.51599
13:29:24|1.51449
13:29:25|1.51449
13:29:26|1.51448
13:29:27|1.51455
13:29:28|1.51455
13:29:29|1.51455
13:29:30|1.51455
13:29:31|1.51461
13:29:32|1.51461
13:29:33|1.51555
13:29:34|1.51734
13:29:35|1.51734
13:29:36|1.51734
13:29:37|1.51734
13:29:38|1.51734
13:29:39|1.51734
13:29:40|1.51552
13:29:41|1.51552
13:29:43|1.51552
13:29:44|1.51552
13:29:44|1.51552
13:29:45|1.51552
13:29:47|1.51448
13:29:47|1.51448
13:29:49|1.51554
13:29:50|1.51554
13:29:51|1.51554
13:29:52|1.51554
13:29:53|1.5148
13:29:55|1.5148
13:29:55|1.5148
13:29:56|1.5148
13:29:58|1.5148
13:29:58|1.5148
13:30:00|1.5148
13:30:00|1.5148
13:30:02|1.51555
13:30:02|1.5173
13:30:03|1.5173
13:30:04|1.5173
13:30:05|1.5173
13:30:07|1.5173
13:30:07|1.5173
13:30:09|1.5173
13:30:09|1.51509
13:30:11|1.51669
13:30:11|1.51482
13:30:12|1.51482
13:30:13|1.51719
13:30:15|1.5173
13:30:15|1.51627
13:30:16|1.51627
13:30:17|1.51643
13:30:18|1.51643
13:30:19|1.51629
13:30:20|1.5172
13:30:21|1.5172
13:30:22|1.5172
13:30:24|1.51643
13:30:24|1.51643
13:30:25|1.51643
13:30:26|1.51643
13:30:27|1.51643
13:30:28|1.51643
13:30:29|1.51643
13:30:30|1.51643
13:30:31|1.51643
13:30:32|1.51643
13:30:33|1.521
13:30:34|1.521
13:30:35|1.51838
13:30:36|1.51838
13:30:37|1.51838
13:30:38|1.51801
13:30:39|1.51801
13:30:41|1.51801
13:30:42|1.51678
13:30:42|1.51801
13:30:44|1.51677
13:30:45|1.51621
13:30:47|1.51508
13:30:47|1.51482
13:30:48|1.5148
13:30:49|1.5148
13:30:52|1.5148
13:30:53|1.5148
13:30:53|1.5148
13:30:55|1.51
13:30:56|1.51
13:30:57|1.51097
13:30:58|1.51097
13:30:59|1.51097
13:31:00|1.51097
13:31:00|1.51097
13:31:02|1.51141
13:31:03|1.51141
13:31:04|1.512
13:31:05|1.51361
13:31:06|1.51236
13:31:08|1.51236
13:31:08|1.51236
13:31:09|1.51236
13:31:10|1.512
13:31:11|1.512
13:31:12|1.51097
13:31:13|1.51099
13:31:14|1.51175
13:31:15|1.51175
13:31:16|1.51175
13:31:17|1.51175
13:31:18|1.51175
13:31:19|1.51175
13:31:21|1.51175
13:31:21|1.51098
13:31:22|1.51098
13:31:23|1.5111
13:31:25|1.51097
13:31:25|1.51097
13:31:26|1.51098
13:31:27|1.51097
13:31:28|1.51097
13:31:30|1.51097
13:31:31|1.51097
13:31:31|1.51164
13:31:32|1.51097
13:31:33|1.51097
13:31:35|1.51097
13:31:35|1.5094
13:31:37|1.50772
13:31:37|1.50772
13:31:38|1.50772
13:31:39|1.50772
13:31:40|1.50823
13:31:42|1.50826
13:31:42|1.50826
13:31:43|1.50651
13:31:46|1.50651
13:31:47|1.50651
13:31:48|1.50651
13:31:49|1.50651
13:31:50|1.50651
13:31:51|1.50617
13:31:52|1.50617
13:31:53|1.50651
13:31:54|1.50771
13:31:55|1.50771
13:31:56|1.50771
13:31:57|1.50771
13:31:58|1.50651
13:31:59|1.50651
13:32:00|1.50651
13:32:01|1.50651
13:32:02|1.50651
13:32:03|1.507
13:32:04|1.507
13:32:05|1.50484
13:32:06|1.50484
13:32:08|1.50425
13:32:08|1.50225
13:32:09|1.50225
13:32:10|1.50225
13:32:11|1.50249
13:32:12|1.50249
13:32:13|1.50249
13:32:14|1.50249
13:32:15|1.5025
13:32:16|1.5025
13:32:17|1.50317
13:32:19|1.50317
13:32:19|1.50317
13:32:20|1.50317
13:32:21|1.50317
13:32:22|1.50425
13:32:23|1.50425
13:32:24|1.50425
13:32:25|1.506
13:32:26|1.506
13:32:27|1.50478
13:32:28|1.50523
13:32:29|1.50741
13:32:31|1.50723
13:32:31|1.50723
13:32:32|1.50723
13:32:34|1.50765
13:32:34|1.50765
13:32:36|1.50765
13:32:37|1.50692
13:32:37|1.50624
13:32:39|1.50765
13:32:39|1.50765
13:32:40|1.50695
13:32:42|1.50694
13:32:42|1.50694
13:32:44|1.50694
13:32:45|1.50694
13:32:47|1.50765
13:32:47|1.50765
13:32:49|1.50765
13:32:50|1.50694
13:32:51|1.50695
13:32:52|1.50694
13:32:53|1.50694
13:32:54|1.50694
13:32:55|1.50604
13:32:56|1.50765
13:32:57|1.50765
13:32:58|1.50765
13:32:59|1.5061
13:33:00|1.5061
13:33:01|1.5061
13:33:02|1.5061
13:33:03|1.5061
13:33:04|1.50578
13:33:05|1.50478
13:33:06|1.50478
13:33:07|1.50478
13:33:08|1.50478
13:33:09|1.50591
13:33:10|1.50591
13:33:11|1.50428
13:33:12|1.50425
13:33:13|1.503
13:33:14|1.5025
13:33:15|1.50357
13:33:16|1.50357
13:33:17|1.50357
13:33:18|1.504
13:33:19|1.504
13:33:20|1.50411
13:33:21|1.50411
13:33:23|1.50411
13:33:23|1.50411
13:33:24|1.50597
13:33:25|1.50597
13:33:26|1.50597
13:33:28|1.50597
13:33:29|1.50597
13:33:29|1.50453
13:33:31|1.50453
13:33:32|1.50453
13:33:32|1.50453
13:33:34|1.50412
13:33:34|1.50435
13:33:36|1.50435
13:33:37|1.50411
13:33:38|1.50411
13:33:38|1.50411
13:33:40|1.50411
13:33:41|1.50411
13:33:42|1.50411
13:33:43|1.50596
13:33:44|1.50596
13:33:45|1.50541
13:33:46|1.50541
13:33:48|1.50525
13:33:48|1.50428
13:33:49|1.50652
13:33:50|1.50652
13:33:52|1.50696
13:33:52|1.50696
13:33:54|1.50696
13:33:55|1.50696
13:33:56|1.50696
13:33:57|1.50696
13:33:58|1.51893
13:33:59|1.50593
13:34:00|1.50593
13:34:01|1.50708
13:34:03|1.50708
13:34:03|1.50651
13:34:05|1.5065
13:34:06|1.50653
13:34:07|1.50651
13:34:08|1.50652
13:34:09|1.50652
13:34:09|1.50757
13:34:11|1.50757
13:34:12|1.50766
13:34:13|1.50765
13:34:14|1.50765
13:34:14|1.50765
13:34:16|1.50765
13:34:17|1.50765
13:34:18|1.50765
13:34:19|1.50765
13:34:20|1.50765
13:34:21|1.50765
13:34:22|1.50766
13:34:23|1.50878
13:34:24|1.50878
13:34:25|1.5077
13:34:26|1.5077
13:34:27|1.50936
13:34:28|1.50916
13:34:29|1.50916
13:34:30|1.50916
13:34:31|1.5077
13:34:32|1.50872
13:34:33|1.50872
13:34:34|1.50872
13:34:35|1.50866
13:34:36|1.50866
13:34:37|1.50865
13:34:38|1.50865
13:34:39|1.50866
13:34:40|1.50866
13:34:41|1.50866
13:34:42|1.50772
13:34:43|1.50894
13:34:44|1.5077
13:34:45|1.5077
13:34:46|1.5077
13:34:47|1.50905
13:34:49|1.50905
13:34:50|1.50905
13:34:51|1.50906
13:34:53|1.50991
13:34:53|1.50991
13:34:55|1.50991
13:34:56|1.50991
13:34:57|1.50991
13:34:58|1.50991
13:34:59|1.50959
13:35:00|1.50959
13:35:00|1.50959
13:35:02|1.50959
13:35:04|1.50959
13:35:04|1.50959
13:35:05|1.50959
13:35:06|1.51274
13:35:07|1.51335
13:35:08|1.51432
13:35:09|1.51394
13:35:11|1.51394
13:35:11|1.51394
13:35:13|1.51459
13:35:13|1.51459
13:35:14|1.51466
13:35:15|1.51564
13:35:16|1.51563
13:35:17|1.51563
13:35:18|1.51563
13:35:20|1.51563
13:35:20|1.51563
13:35:21|1.51563
13:35:22|1.51563
13:35:24|1.51563
13:35:24|1.51563
13:35:26|1.51563
13:35:26|1.51563
13:35:27|1.51728
13:35:29|1.51728
13:35:30|1.51728
13:35:30|1.51728
13:35:32|1.51728
13:35:33|1.51728
13:35:33|1.51728
13:35:34|1.51795
13:35:36|1.51795
13:35:36|1.51795
13:35:37|1.5188
13:35:38|1.5188
13:35:40|1.5188
13:35:41|1.5188
13:35:41|1.5188
13:35:43|1.51877
13:35:44|1.51647
13:35:45|1.51647
13:35:45|1.51647
13:35:46|1.51647
13:35:48|1.51647
13:35:49|1.51647
13:35:51|1.51564
13:35:52|1.51564
13:35:53|1.51564
13:35:54|1.51564
13:35:55|1.51459
13:35:56|1.51452
13:35:57|1.51433
13:35:58|1.51433
13:35:59|1.51433
13:36:00|1.51418
13:36:01|1.51418
13:36:02|1.51227
13:36:03|1.51227
13:36:04|1.51227
13:36:05|1.51227
13:36:07|1.51227
13:36:07|1.51428
13:36:09|1.51513
13:36:09|1.51513
13:36:10|1.51465
13:36:11|1.51465
13:36:12|1.51465
13:36:13|1.51465
13:36:14|1.51465
13:36:15|1.51465
13:36:16|1.51465
13:36:18|1.51465
13:36:19|1.51634
13:36:19|1.51634
13:36:20|1.51634
13:36:21|1.51634
13:36:22|1.51634
13:36:23|1.51634
13:36:24|1.51634
13:36:25|1.51634
13:36:26|1.51634
13:36:27|1.51634
13:36:28|1.51634
13:36:29|1.51634
13:36:31|1.51634
13:36:31|1.51634
13:36:32|1.51634
13:36:34|1.51634
13:36:34|1.51634
13:36:36|1.51634
13:36:36|1.51634
13:36:37|1.51634
13:36:39|1.51634
13:36:39|1.51634
13:36:40|1.51634
13:36:41|1.51905
13:36:42|1.51905
13:36:44|1.51905
13:36:45|1.51905
13:36:45|1.51905
13:36:46|1.51905
13:36:47|1.51873
13:36:48|1.51873
13:36:50|1.51905
13:36:52|1.51905
13:36:52|1.51904
13:36:53|1.51904
13:36:54|1.51902
13:36:56|1.519
13:36:56|1.519
13:36:57|1.519
13:36:59|1.519
13:37:01|1.519
13:37:02|1.51851
13:37:03|1.51851
13:37:04|1.51847
13:37:05|1.51847
13:37:06|1.51847
13:37:07|1.51634
13:37:08|1.51687
13:37:09|1.51789
13:37:10|1.51789
13:37:11|1.51789
13:37:12|1.51719
13:37:13|1.51719
13:37:14|1.51904
13:37:15|1.51905
13:37:16|1.51905
13:37:17|1.51905
13:37:18|1.51719
13:37:19|1.51682
13:37:20|1.51681
13:37:21|1.51681
13:37:22|1.51851
13:37:24|1.51905
13:37:24|1.51905
13:37:25|1.51848
13:37:26|1.51848
13:37:27|1.51848
13:37:29|1.51848
13:37:29|1.51848
13:37:31|1.51848
13:37:32|1.51905
13:37:33|1.51835
13:37:34|1.51835
13:37:35|1.51835
13:37:36|1.51835
13:37:37|1.51905
13:37:38|1.51905
13:37:39|1.51905
13:37:40|1.51905
13:37:41|1.51905
13:37:42|1.51905
13:37:43|1.51905
13:37:44|1.51905
13:37:45|1.5177
13:37:46|1.5177
13:37:47|1.51905
13:37:48|1.51905
13:37:49|1.51905
13:37:50|1.51905
13:37:52|1.51905
13:37:54|1.51905
13:37:54|1.51777
13:37:56|1.51905
13:37:57|1.51905
13:37:57|1.51905
13:37:59|1.51904
13:38:00|1.51905
13:38:00|1.51905
13:38:02|1.51903
13:38:02|1.51764
13:38:04|1.51764
13:38:06|1.51764
13:38:07|1.51902
13:38:08|1.51902
13:38:08|1.51902
13:38:10|1.51902
13:38:10|1.51902
13:38:12|1.51902
13:38:13|1.51902
13:38:14|1.51902
13:38:15|1.51902
13:38:16|1.51902
13:38:17|1.51902
13:38:18|1.51902
13:38:19|1.51893
13:38:20|1.51893
13:38:21|1.51893
13:38:22|1.519
13:38:23|1.519
13:38:24|1.519
13:38:25|1.519
13:38:26|1.519
13:38:27|1.519
13:38:28|1.51848
13:38:29|1.51848
13:38:31|1.51848
13:38:31|1.51902
13:38:32|1.51904
13:38:33|1.51904
13:38:35|1.51904
13:38:36|1.51904
13:38:37|1.51904
13:38:38|1.51904
13:38:39|1.51904
13:38:40|1.51904
13:38:41|1.51904
13:38:42|1.51904
13:38:43|1.51904
13:38:44|1.51904
13:38:45|1.51904
13:38:46|1.51904
13:38:47|1.51904
13:38:48|1.51904
13:38:49|1.51904
13:38:50|1.51904
13:38:51|1.51904
13:38:53|1.51904
13:38:54|1.51904
13:38:54|1.51904
13:38:56|1.51904
13:38:57|1.51904
13:38:58|1.51904
13:38:59|1.51904
13:39:00|1.51904
13:39:01|1.51904
13:39:02|1.51904
13:39:03|1.51904
13:39:04|1.51705
13:39:05|1.51705
13:39:06|1.51705
13:39:07|1.51705
13:39:08|1.51705
13:39:09|1.51705
13:39:10|1.51705
13:39:11|1.51705
13:39:12|1.51705
13:39:13|1.51705
13:39:14|1.51705
13:39:15|1.51705
13:39:16|1.51705
13:39:17|1.51705
13:39:18|1.51705
13:39:19|1.514
13:39:20|1.51225
13:39:21|1.51225
13:39:22|1.51197
13:39:23|1.51197
13:39:25|1.51197
13:39:25|1.51197
13:39:26|1.50993
13:39:28|1.50993
13:39:28|1.50993
13:39:29|1.50993
13:39:30|1.50993
13:39:31|1.50993
13:39:32|1.51282
13:39:33|1.51282
13:39:35|1.51221
13:39:35|1.51221
13:39:36|1.51221
13:39:37|1.51221
13:39:38|1.51221
13:39:39|1.51221
13:39:40|1.51221
13:39:41|1.51221
13:39:42|1.51198
13:39:43|1.51198
13:39:45|1.51198
13:39:46|1.51198
13:39:46|1.51198
13:39:47|1.51198
13:39:48|1.51198
13:39:49|1.51222
13:39:50|1.51222
13:39:51|1.51222
13:39:52|1.51222
13:39:54|1.51222
13:39:54|1.51222
13:39:56|1.51222
13:39:56|1.51222
13:39:58|1.51222
13:39:58|1.51222
13:39:59|1.51199
13:40:01|1.51197
13:40:03|1.51222
13:40:03|1.51222
13:40:04|1.51222
13:40:05|1.51103
13:40:06|1.51103
13:40:07|1.51103
13:40:09|1.51103
13:40:10|1.51103
13:40:11|1.51103
13:40:12|1.51161
13:40:14|1.51161
13:40:15|1.51161
13:40:15|1.51161
13:40:17|1.51161
13:40:17|1.51161
13:40:19|1.51161
13:40:19|1.51051
13:40:21|1.51051
13:40:21|1.51302
13:40:22|1.51302
13:40:23|1.51302
13:40:25|1.51302
13:40:25|1.51302
13:40:26|1.51302
13:40:28|1.51302
13:40:28|1.51302
13:40:29|1.51302
13:40:30|1.51302
13:40:32|1.51302
13:40:32|1.51431
13:40:34|1.51431
13:40:35|1.51431
13:40:35|1.51431
13:40:37|1.51431
13:40:37|1.51431
13:40:39|1.51302
13:40:39|1.51431
13:40:40|1.51431
13:40:41|1.51431
13:40:42|1.514
13:40:43|1.514
13:40:44|1.51431
13:40:46|1.51431
13:40:46|1.5136
13:40:47|1.5136
13:40:48|1.5136
13:40:50|1.5136
13:40:50|1.5136
13:40:51|1.5136
13:40:52|1.5136
13:40:55|1.5136
13:40:56|1.5136
13:40:58|1.5136
13:40:58|1.5136
13:41:00|1.5136
13:41:01|1.5136
13:41:02|1.51559
13:41:02|1.51559
13:41:04|1.51559
13:41:05|1.51559
13:41:06|1.51559
13:41:06|1.51559
13:41:08|1.51559
13:41:09|1.51559
13:41:10|1.51559
13:41:11|1.51559
13:41:12|1.51559
13:41:13|1.51431
13:41:14|1.51431
13:41:15|1.51431
13:41:16|1.51431
13:41:17|1.51431
13:41:18|1.51431
13:41:19|1.5136
13:41:20|1.51302
13:41:21|1.513
13:41:22|1.51274
13:41:23|1.51274
13:41:24|1.51274
13:41:25|1.51274
13:41:26|1.51274
13:41:27|1.51274
13:41:29|1.51274
13:41:29|1.51274
13:41:30|1.51274
13:41:31|1.51274
13:41:32|1.51274
13:41:34|1.51274
13:41:34|1.51274
13:41:35|1.51274
13:41:36|1.51274
13:41:38|1.51274
13:41:38|1.51274
13:41:39|1.51417
13:41:40|1.51348
13:41:41|1.51348
13:41:42|1.51348
13:41:43|1.51348
13:41:44|1.51348
13:41:45|1.5131
13:41:46|1.5131
13:41:47|1.51409
13:41:48|1.51409
13:41:49|1.51409
13:41:50|1.51409
13:41:51|1.51409
13:41:52|1.51409
13:41:53|1.51409
13:41:54|1.51402
13:41:56|1.51402
13:41:56|1.51402
13:41:58|1.51402
13:41:58|1.51402
13:41:59|1.51402
13:42:00|1.51402
13:42:01|1.51402
13:42:03|1.51402
13:42:03|1.51557
13:42:04|1.51412
13:42:05|1.51412
13:42:06|1.51412
13:42:07|1.51428
13:42:09|1.51428
13:42:09|1.51428
13:42:11|1.51428
13:42:12|1.51428
13:42:13|1.51428
13:42:14|1.51428
13:42:15|1.51428
13:42:16|1.51428
13:42:17|1.51428
13:42:18|1.51409
13:42:19|1.51409
13:42:20|1.5131
13:42:21|1.5131
13:42:22|1.5131
13:42:24|1.5131
13:42:24|1.5131
13:42:25|1.5131
13:42:26|1.5131
13:42:27|1.51275
13:42:28|1.51275
13:42:29|1.51275
13:42:30|1.51275
13:42:31|1.51109
13:42:32|1.51109
13:42:34|1.51109
13:42:35|1.51109
13:42:36|1.51109
13:42:37|1.51109
13:42:38|1.51109
13:42:39|1.51109
13:42:40|1.51109
13:42:41|1.51109
13:42:42|1.51
13:42:43|1.51
13:42:44|1.51
13:42:45|1.51
13:42:46|1.51
13:42:47|1.51109
13:42:48|1.51108
13:42:49|1.51108
13:42:50|1.51108
13:42:51|1.50991
13:42:52|1.50991
13:42:54|1.50982
13:42:54|1.50982
13:42:56|1.50991
13:42:58|1.50991
13:42:59|1.50991
13:42:59|1.50991
13:43:01|1.50991
13:43:02|1.50991
13:43:02|1.50991
13:43:04|1.50991
13:43:05|1.50991
13:43:05|1.50934
13:43:07|1.50934
13:43:07|1.50934
13:43:08|1.50934
13:43:10|1.50991
13:43:11|1.50836
13:43:12|1.50836
13:43:13|1.50836
13:43:14|1.50836
13:43:15|1.50934
13:43:16|1.50934
13:43:17|1.50934
13:43:18|1.50934
13:43:19|1.50934
13:43:20|1.50934
13:43:21|1.50934
13:43:22|1.50934
13:43:23|1.50934
13:43:24|1.50934
13:43:25|1.50934
13:43:26|1.50934
13:43:27|1.50934
13:43:28|1.50935
13:43:30|1.50935
13:43:30|1.50935
13:43:31|1.50935
13:43:32|1.50935
13:43:33|1.50935
13:43:34|1.50934
13:43:36|1.50935
13:43:36|1.50935
13:43:37|1.50935
13:43:38|1.50935
13:43:39|1.50935
13:43:41|1.50935
13:43:42|1.50935
13:43:43|1.50935
13:43:43|1.50935
13:43:44|1.51
13:43:45|1.51
13:43:47|1.51
13:43:47|1.51109
13:43:48|1.51109
13:43:49|1.51109
13:43:51|1.51109
13:43:51|1.51111
13:43:52|1.51111
13:43:53|1.51111
13:43:55|1.51111
13:43:55|1.51111
13:43:58|1.51111
13:43:59|1.51111
13:44:00|1.51111
13:44:01|1.51111
13:44:02|1.51111
13:44:03|1.51383
13:44:04|1.51383
13:44:05|1.51308
13:44:06|1.51308
13:44:07|1.51308
13:44:09|1.51308
13:44:10|1.51308
13:44:11|1.51041
13:44:12|1.51041
13:44:13|1.51041
13:44:14|1.51041
13:44:15|1.51041
13:44:16|1.51041
13:44:16|1.51041
13:44:17|1.51041
13:44:19|1.51041
13:44:19|1.51041
13:44:21|1.51041
13:44:22|1.51041
13:44:23|1.51041
13:44:23|1.51041
13:44:24|1.51041
13:44:25|1.51
13:44:27|1.50934
13:44:28|1.50992
13:44:29|1.50992
13:44:30|1.50992
13:44:31|1.50934
13:44:32|1.50769
13:44:33|1.50769
13:44:33|1.50769
13:44:35|1.50769
13:44:36|1.50769
13:44:37|1.50769
13:44:38|1.50769
13:44:39|1.50769
13:44:40|1.51113
13:44:41|1.51113
13:44:42|1.51113
13:44:42|1.51113
13:44:44|1.51113
13:44:45|1.51113
13:44:45|1.51113
13:44:46|1.51113
13:44:47|1.51113
13:44:48|1.51113
13:44:50|1.51113
13:44:51|1.51114
13:44:52|1.51113
13:44:53|1.51113
13:44:54|1.51113
13:44:55|1.51113
13:44:56|1.51113
13:44:57|1.51114
13:44:59|1.51114
13:45:00|1.51114
13:45:01|1.51114
13:45:02|1.51114
13:45:03|1.51114
13:45:04|1.51114
13:45:06|1.5106
13:45:07|1.5106
13:45:07|1.50992
13:45:08|1.50992
13:45:09|1.50992
13:45:10|1.50992
13:45:11|1.50992
13:45:12|1.50972
13:45:13|1.50972
13:45:14|1.50972
13:45:16|1.50972
13:45:17|1.50834
13:45:17|1.50834
13:45:18|1.50927
13:45:19|1.50927
13:45:21|1.50893
13:45:21|1.50893
13:45:23|1.50893
13:45:24|1.50893
13:45:24|1.50893
13:45:25|1.50893
13:45:26|1.5106
13:45:27|1.5106
13:45:28|1.51247
13:45:29|1.51247
13:45:30|1.51247
13:45:31|1.51247
13:45:32|1.51333
13:45:33|1.51389
13:45:35|1.51389
13:45:35|1.51335
13:45:36|1.51335
13:45:38|1.51335
13:45:39|1.5122
13:45:40|1.5122
13:45:41|1.5122
13:45:42|1.5122
13:45:43|1.5122
13:45:44|1.5122
13:45:45|1.5122
13:45:46|1.5122
13:45:47|1.5122
13:45:48|1.5122
13:45:49|1.5122
13:45:50|1.5122
13:45:51|1.50972
13:45:52|1.50972
13:45:53|1.50972
13:45:54|1.50972
13:45:55|1.50972
13:45:56|1.50972
13:45:57|1.50972
13:45:58|1.5101
13:45:59|1.5101
13:46:01|1.5101
13:46:01|1.5101
13:46:03|1.5101
13:46:04|1.5101
13:46:04|1.5101
13:46:06|1.5101
13:46:06|1.5101
13:46:07|1.5101
13:46:08|1.5101
13:46:09|1.5101
13:46:10|1.5101
13:46:12|1.5101
13:46:12|1.5101
13:46:13|1.5101
13:46:14|1.5101
13:46:15|1.5101
13:46:17|1.5101
13:46:18|1.5101
13:46:18|1.51037
13:46:19|1.50971
13:46:20|1.50972
13:46:21|1.50972
13:46:23|1.50972
13:46:23|1.50972
13:46:24|1.50972
13:46:26|1.508
13:46:26|1.508
13:46:27|1.508
13:46:29|1.508
13:46:30|1.50769
13:46:30|1.50769
13:46:31|1.50704
13:46:33|1.50704
13:46:33|1.507
13:46:35|1.507
13:46:35|1.50609
13:46:37|1.50609
13:46:37|1.50609
13:46:39|1.50699
13:46:40|1.50699
13:46:41|1.506
13:46:42|1.50551
13:46:43|1.50551
13:46:44|1.505
13:46:45|1.505
13:46:45|1.50599
13:46:47|1.50599
13:46:48|1.50557
13:46:49|1.50557
13:46:50|1.50557
13:46:51|1.50557
13:46:52|1.50557
13:46:53|1.50485
13:46:54|1.50485
13:46:55|1.50485
13:46:56|1.50439
13:46:57|1.50439
13:46:57|1.50439
13:46:59|1.50439
13:47:01|1.50439
13:47:01|1.505
13:47:02|1.505
13:47:03|1.506
13:47:05|1.506
13:47:05|1.506
13:47:07|1.506
13:47:07|1.506
13:47:10|1.50483
13:47:10|1.50527
13:47:12|1.50527
13:47:12|1.50527
13:47:13|1.50527
13:47:14|1.50527
13:47:15|1.50527
13:47:16|1.50527
13:47:17|1.50527
13:47:19|1.50527
13:47:20|1.50527
13:47:21|1.50641
13:47:22|1.507
13:47:23|1.507
13:47:24|1.507
13:47:25|1.507
13:47:26|1.507
13:47:27|1.507
13:47:29|1.507
13:47:29|1.507
13:47:30|1.507
13:47:31|1.507
13:47:33|1.507
13:47:33|1.507
13:47:34|1.50642
13:47:36|1.50642
13:47:36|1.50642
13:47:37|1.507
13:47:38|1.507
13:47:40|1.507
13:47:40|1.507
13:47:41|1.507
13:47:42|1.507
13:47:43|1.507
13:47:45|1.507
13:47:45|1.507
13:47:46|1.507
13:47:48|1.507
13:47:48|1.507
13:47:49|1.50527
13:47:50|1.50527
13:47:51|1.50527
13:47:52|1.50527
13:47:54|1.50527
13:47:54|1.50527
13:47:55|1.50527
13:47:56|1.50527
13:47:57|1.50527
13:47:58|1.50527
13:47:59|1.50527
13:48:01|1.50527
13:48:03|1.50527
13:48:04|1.50527
13:48:06|1.50527
13:48:06|1.50527
13:48:08|1.50685
13:48:08|1.50685
13:48:09|1.50685
13:48:10|1.50685
13:48:11|1.50685
13:48:12|1.50685
13:48:13|1.50685
13:48:15|1.50685
13:48:15|1.50685
13:48:16|1.50685
13:48:17|1.50685
13:48:18|1.50685
13:48:19|1.50685
13:48:20|1.50685
13:48:21|1.50685
13:48:22|1.50685
13:48:23|1.50685
13:48:24|1.50568
13:48:25|1.50568
13:48:26|1.50568
13:48:27|1.50551
13:48:28|1.50527
13:48:29|1.50527
13:48:30|1.50527
13:48:31|1.50527
13:48:32|1.50527
13:48:33|1.50527
13:48:34|1.50527
13:48:35|1.506
13:48:36|1.50562
13:48:37|1.50538
13:48:38|1.50538
13:48:39|1.50538
13:48:40|1.50528
13:48:42|1.50528
13:48:42|1.50528
13:48:43|1.50528
13:48:44|1.50528
13:48:46|1.50528
13:48:46|1.50528
13:48:47|1.50527
13:48:48|1.50527
13:48:49|1.50527
13:48:50|1.50527
13:48:51|1.506
13:48:53|1.506
13:48:53|1.506
13:48:54|1.506
13:48:55|1.507
13:48:56|1.507
13:48:57|1.508
13:48:58|1.50931
13:48:59|1.50931
13:49:00|1.5088
13:49:01|1.50972
13:49:03|1.51024
13:49:05|1.51024
13:49:06|1.51024
13:49:06|1.50998
13:49:08|1.50998
13:49:09|1.51174
13:49:10|1.51174
13:49:11|1.51024
13:49:12|1.51024
13:49:13|1.51024
13:49:14|1.51282
13:49:15|1.51282
13:49:16|1.51282
13:49:17|1.51282
13:49:18|1.51282
13:49:19|1.51072
13:49:20|1.51072
13:49:21|1.51108
13:49:22|1.51025
13:49:23|1.51025
13:49:24|1.51025
13:49:25|1.51025
13:49:26|1.51025
13:49:27|1.51025
13:49:28|1.51025
13:49:29|1.51025
13:49:31|1.51025
13:49:31|1.51025
13:49:33|1.51033
13:49:34|1.51033
13:49:34|1.51033
13:49:36|1.51033
13:49:36|1.51033
13:49:37|1.51033
13:49:38|1.51033
13:49:39|1.51033
13:49:40|1.5119
13:49:41|1.51179
13:49:43|1.51179
13:49:43|1.51179
13:49:45|1.51179
13:49:45|1.51179
13:49:46|1.51024
13:49:47|1.51024
13:49:48|1.50806
13:49:49|1.50799
13:49:50|1.50799
13:49:52|1.50799
13:49:52|1.50799
13:49:53|1.50799
13:49:54|1.50538
13:49:55|1.50538
13:49:57|1.50538
13:49:57|1.50538
13:49:58|1.50538
13:49:59|1.50538
13:50:00|1.50538
13:50:02|1.50538
13:50:04|1.50538
13:50:05|1.50538
13:50:07|1.50538
13:50:08|1.50538
13:50:09|1.50538
13:50:09|1.50538
13:50:10|1.50538
13:50:12|1.50538
13:50:13|1.50538
13:50:14|1.50538
13:50:15|1.50538
13:50:16|1.50538
13:50:17|1.50538
13:50:19|1.50538
13:50:20|1.50538
13:50:20|1.50538
13:50:21|1.50538
13:50:22|1.50538
13:50:23|1.50538
13:50:25|1.50538
13:50:25|1.50538
13:50:26|1.50538
13:50:27|1.50538
13:50:28|1.50538
13:50:29|1.50538
13:50:30|1.50538
13:50:31|1.50539
13:50:33|1.50539
13:50:33|1.50539
13:50:34|1.50539
13:50:36|1.50539
13:50:37|1.50539
13:50:37|1.50539
13:50:38|1.50527
13:50:39|1.50527
13:50:41|1.50519
13:50:41|1.50519
13:50:43|1.50431
13:50:43|1.50431
13:50:44|1.50431
13:50:45|1.50517
13:50:46|1.50517
13:50:47|1.50517
13:50:48|1.50517
13:50:50|1.50517
13:50:50|1.50517
13:50:51|1.50517
13:50:52|1.50517
13:50:53|1.50517
13:50:54|1.50517
13:50:56|1.50517
13:50:57|1.50517
13:50:57|1.50517
13:50:58|1.50517
13:50:59|1.50517
13:51:00|1.50517
13:51:01|1.50517
13:51:02|1.50517
13:51:04|1.50517
13:51:05|1.50517
13:51:06|1.50517
13:51:07|1.50517
13:51:08|1.50517
13:51:09|1.50517
13:51:10|1.50517
13:51:11|1.50517
13:51:12|1.50517
13:51:13|1.50517
13:51:14|1.50517
13:51:16|1.50517
13:51:16|1.50517
13:51:17|1.5067
13:51:18|1.508
13:51:19|1.508
13:51:21|1.508
13:51:21|1.508
13:51:22|1.508
13:51:24|1.508
13:51:24|1.508
13:51:26|1.50656
13:51:26|1.50656
13:51:27|1.50656
13:51:28|1.50656
13:51:29|1.50656
13:51:30|1.50656
13:51:31|1.50656
13:51:32|1.50656
13:51:33|1.50656
13:51:35|1.50656
13:51:35|1.50656
13:51:37|1.50656
13:51:37|1.50865
13:51:38|1.50998
13:51:39|1.50998
13:51:40|1.50993
13:51:42|1.50993
13:51:42|1.50999
13:51:43|1.50999
13:51:44|1.50999
13:51:45|1.50892
13:51:46|1.50892
13:51:47|1.50892
13:51:49|1.50892
13:51:49|1.50892
13:51:50|1.50892
13:51:51|1.50892
13:51:52|1.50892
13:51:53|1.50892
13:51:54|1.50892
13:51:56|1.50892
13:51:56|1.50892
13:51:57|1.50892
13:51:58|1.50892
13:51:59|1.50892
13:52:01|1.50892
13:52:01|1.50955
13:52:02|1.50955
13:52:03|1.50989
13:52:05|1.50989
13:52:06|1.50989
13:52:08|1.50989
13:52:09|1.50989
13:52:10|1.50989
13:52:11|1.50892
13:52:11|1.50892
13:52:13|1.50892
13:52:14|1.50934
13:52:15|1.50934
13:52:16|1.50934
13:52:18|1.50934
13:52:19|1.50982
13:52:20|1.51
13:52:20|1.51024
13:52:22|1.51024
13:52:22|1.51024
13:52:24|1.51024
13:52:24|1.51024
13:52:26|1.51024
13:52:26|1.51024
13:52:28|1.51024
13:52:29|1.51024
13:52:30|1.5094
13:52:31|1.5094
13:52:32|1.51022
13:52:33|1.51022
13:52:34|1.51022
13:52:35|1.51022
13:52:36|1.51022
13:52:37|1.51022
13:52:38|1.51022
13:52:39|1.51022
13:52:40|1.51022
13:52:41|1.5102
13:52:42|1.5102
13:52:43|1.5102
13:52:45|1.5102
13:52:45|1.5102
13:52:47|1.5102
13:52:47|1.5102
13:52:48|1.5102
13:52:49|1.5102
13:52:50|1.5102
13:52:52|1.5102
13:52:52|1.5102
13:52:53|1.5102
13:52:54|1.5102
13:52:55|1.5102
13:52:56|1.5102
13:52:57|1.5102
13:52:58|1.5102
13:52:59|1.50823
13:53:00|1.50874
13:53:01|1.50874
13:53:03|1.50874
13:53:04|1.50874
13:53:04|1.50874
13:53:05|1.50874
13:53:08|1.50874
13:53:08|1.50874
13:53:10|1.50874
13:53:11|1.50874
13:53:11|1.50874
13:53:14|1.50972
13:53:14|1.50929
13:53:16|1.50929
13:53:16|1.50929
13:53:18|1.50929
13:53:18|1.50929
13:53:19|1.50929
13:53:20|1.50929
13:53:21|1.50929
13:53:22|1.50929
13:53:23|1.50874
13:53:25|1.50942
13:53:25|1.50942
13:53:27|1.50942
13:53:28|1.50942
13:53:29|1.50942
13:53:29|1.50942
13:53:31|1.50942
13:53:32|1.50942
13:53:33|1.50942
13:53:33|1.50942
13:53:35|1.50935
13:53:36|1.50935
13:53:36|1.50935
13:53:38|1.50935
13:53:39|1.50935
13:53:40|1.50935
13:53:41|1.50935
13:53:42|1.50935
13:53:43|1.50935
13:53:44|1.50935
13:53:45|1.50935
13:53:46|1.50935
13:53:47|1.50935
13:53:47|1.50888
13:53:49|1.508
13:53:50|1.508
13:53:51|1.508
13:53:51|1.50751
13:53:53|1.50751
13:53:54|1.50751
13:53:55|1.50751
13:53:56|1.50751
13:53:56|1.50751
13:53:58|1.50751
13:53:58|1.50751
13:54:00|1.50751
13:54:01|1.50656
13:54:02|1.50656
13:54:03|1.50656
13:54:04|1.50656
13:54:04|1.50656
13:54:06|1.50734
13:54:07|1.50854
13:54:08|1.50656
13:54:09|1.50656
13:54:10|1.50656
13:54:10|1.50656
13:54:11|1.50656
13:54:13|1.50656
13:54:14|1.50656
13:54:15|1.50656
13:54:16|1.50656
13:54:17|1.50656
13:54:19|1.51033
13:54:20|1.51033
13:54:20|1.51033
13:54:21|1.51033
13:54:22|1.51033
13:54:24|1.51033
13:54:24|1.51033
13:54:26|1.51033
13:54:27|1.51033
13:54:28|1.51033
13:54:28|1.51033
13:54:30|1.51033
13:54:31|1.51033
13:54:32|1.51033
13:54:33|1.51033
13:54:34|1.51033
13:54:35|1.51033
13:54:37|1.51033
13:54:37|1.51033
13:54:38|1.51033
13:54:39|1.51033
13:54:40|1.51033
13:54:41|1.51033
13:54:43|1.51033
13:54:44|1.51033
13:54:44|1.51033
13:54:45|1.50956
13:54:46|1.50822
13:54:47|1.50822
13:54:48|1.50822
13:54:49|1.508
13:54:50|1.508
13:54:51|1.50752
13:54:52|1.50752
13:54:53|1.50752
13:54:54|1.50751
13:54:55|1.50751
13:54:56|1.50656
13:54:57|1.50539
13:54:59|1.50539
13:55:00|1.50539
13:55:00|1.50765
13:55:02|1.50765
13:55:02|1.50765
13:55:04|1.50765
13:55:04|1.50765
13:55:05|1.50765
13:55:07|1.50765
13:55:09|1.50765
13:55:09|1.50765
13:55:11|1.50765
13:55:12|1.50765
13:55:12|1.50765
13:55:13|1.50765
13:55:14|1.50765
13:55:16|1.50765
13:55:16|1.50765
13:55:18|1.50765
13:55:19|1.50765
13:55:20|1.50765
13:55:20|1.50765
13:55:21|1.51044
13:55:23|1.50888
13:55:23|1.50888
13:55:24|1.50888
13:55:25|1.51044
13:55:26|1.51044
13:55:27|1.50863
13:55:28|1.50863
13:55:29|1.50863
13:55:30|1.50863
13:55:32|1.50863
13:55:32|1.50863
13:55:34|1.50765
13:55:34|1.50765
13:55:35|1.50765
13:55:36|1.50765
13:55:38|1.50765
13:55:38|1.50765
13:55:39|1.50765
13:55:41|1.50765
13:55:41|1.50765
13:55:42|1.50765
13:55:44|1.50765
13:55:44|1.50765
13:55:45|1.50765
13:55:47|1.50765
13:55:48|1.50612
13:55:48|1.50612
13:55:49|1.50612
13:55:51|1.50612
13:55:51|1.50612
13:55:52|1.50612
13:55:53|1.50612
13:55:54|1.50612
13:55:55|1.50612
13:55:56|1.50612
13:55:57|1.50612
13:55:59|1.50612
13:55:59|1.51142
13:56:00|1.51142
13:56:02|1.51142
13:56:02|1.51142
13:56:03|1.51142
13:56:04|1.51142
13:56:05|1.51142
13:56:07|1.51217
13:56:07|1.51217
13:56:09|1.51217
13:56:11|1.51217
13:56:12|1.51217
13:56:13|1.51335
13:56:13|1.51335
13:56:14|1.51335
13:56:16|1.51335
13:56:17|1.51335
13:56:18|1.51335
13:56:19|1.51335
13:56:20|1.51335
13:56:21|1.51335
13:56:22|1.51335
13:56:24|1.51335
13:56:24|1.51335
13:56:25|1.51335
13:56:26|1.51335
13:56:27|1.51335
13:56:28|1.51335
13:56:29|1.51335
13:56:31|1.51335
13:56:31|1.51335
13:56:33|1.51326
13:56:34|1.51326
13:56:34|1.51326
13:56:35|1.51326
13:56:36|1.51326
13:56:37|1.51326
13:56:39|1.51326
13:56:39|1.51326
13:56:41|1.51326
13:56:41|1.51326
13:56:42|1.51326
13:56:43|1.5132
13:56:44|1.5132
13:56:45|1.5132
13:56:46|1.5132
13:56:47|1.5132
13:56:49|1.5132
13:56:50|1.5132
13:56:50|1.5132
13:56:51|1.5132
13:56:53|1.5132
13:56:53|1.5132
13:56:55|1.5132
13:56:55|1.51207
13:56:56|1.51207
13:56:58|1.51207
13:56:59|1.51183
13:57:00|1.51183
13:57:01|1.51183
13:57:02|1.512
13:57:02|1.512
13:57:04|1.512
13:57:05|1.512
13:57:06|1.512
13:57:07|1.512
13:57:08|1.50937
13:57:09|1.5079
13:57:10|1.50967
13:57:11|1.50967
13:57:12|1.50979
13:57:13|1.50979
13:57:14|1.50979
13:57:15|1.50979
13:57:17|1.51024
13:57:18|1.50937
13:57:19|1.50937
13:57:19|1.50937
13:57:20|1.50937
13:57:22|1.50937
13:57:23|1.50937
13:57:23|1.50937
13:57:24|1.50937
13:57:26|1.50937
13:57:27|1.50859
13:57:29|1.50859
13:57:29|1.50859
13:57:30|1.50859
13:57:31|1.50937
13:57:32|1.50937
13:57:33|1.50929
13:57:34|1.50929
13:57:35|1.50859
13:57:36|1.50859
13:57:37|1.50859
13:57:38|1.50859
13:57:39|1.50859
13:57:40|1.50859
13:57:41|1.50859
13:57:42|1.50859
13:57:43|1.50859
13:57:44|1.50859
13:57:45|1.50859
13:57:46|1.50859
13:57:47|1.50859
13:57:48|1.50859
13:57:49|1.50859
13:57:50|1.50859
13:57:51|1.50859
13:57:52|1.50859
13:57:54|1.50859
13:57:55|1.50859
13:57:56|1.50859
13:57:56|1.50859
13:57:57|1.50859
13:57:58|1.50859
13:58:00|1.50859
13:58:00|1.50859
13:58:01|1.50859
13:58:02|1.50859
13:58:03|1.50859
13:58:04|1.50859
13:58:05|1.50859
13:58:07|1.50859
13:58:07|1.50649
13:58:08|1.50649
13:58:10|1.5075
13:58:10|1.5075
13:58:12|1.5075
13:58:12|1.5075
13:58:14|1.50517
13:58:15|1.50517
13:58:16|1.50517
13:58:17|1.50517
13:58:18|1.50517
13:58:19|1.50517
13:58:20|1.50517
13:58:21|1.50517
13:58:22|1.50517
13:58:24|1.50517
13:58:24|1.50517
13:58:25|1.50517
13:58:27|1.50517
13:58:27|1.50517
13:58:28|1.50518
13:58:30|1.50518
13:58:30|1.50518
13:58:32|1.50518
13:58:32|1.50518
13:58:33|1.50518
13:58:34|1.50518
13:58:36|1.50518
13:58:37|1.50518
13:58:37|1.50518
13:58:39|1.50518
13:58:39|1.50518
13:58:40|1.50518
13:58:41|1.50518
13:58:43|1.50518
13:58:43|1.50518
13:58:44|1.50518
13:58:45|1.50518
13:58:46|1.50564
13:58:47|1.50564
13:58:48|1.50564
13:58:49|1.50564
13:58:50|1.50572
13:58:51|1.50572
13:58:52|1.50572
13:58:53|1.50572
13:58:55|1.50572
13:58:56|1.50572
13:58:56|1.50678
13:58:58|1.50678
13:58:58|1.50678
13:58:59|1.50572
13:59:01|1.50572
13:59:01|1.50572
13:59:02|1.50572
13:59:03|1.50572
13:59:04|1.50572
13:59:05|1.50744
13:59:07|1.50744
13:59:07|1.50744
13:59:08|1.50744
13:59:10|1.50725
13:59:11|1.50725
13:59:12|1.50725
13:59:14|1.50725
13:59:14|1.50725
13:59:15|1.50725
13:59:17|1.50725
13:59:18|1.50725
13:59:19|1.50725
13:59:20|1.50573
13:59:21|1.50732
13:59:22|1.50732
13:59:23|1.50732
13:59:24|1.50732
13:59:25|1.50725
13:59:26|1.50725
13:59:27|1.50725
13:59:28|1.50725
13:59:30|1.50725
13:59:30|1.50725
13:59:31|1.50572
13:59:33|1.50572
13:59:34|1.50572
13:59:34|1.50572
13:59:36|1.50572
13:59:36|1.50572
13:59:38|1.50572
13:59:39|1.50572
13:59:39|1.50572
13:59:40|1.50572
13:59:42|1.50572
13:59:42|1.50572
13:59:43|1.50572
13:59:45|1.50572
13:59:45|1.50572
13:59:46|1.50572
13:59:48|1.50572
13:59:49|1.50572
13:59:49|1.50572
13:59:50|1.50572
13:59:51|1.50572
13:59:52|1.50572
13:59:53|1.50572
13:59:55|1.50572
13:59:55|1.50572
13:59:56|1.50572
13:59:57|1.50572
13:59:58|1.50572
14:00:00|1.50572
14:00:01|1.50572
14:00:01|1.50572
14:00:03|1.50572
14:00:04|1.50572
14:00:04|1.50572
14:00:06|1.50572
14:00:07|1.50572
14:00:08|1.50572
14:00:08|1.50572
14:00:09|1.50572
14:00:11|1.50572
14:00:11|1.50572
14:00:13|1.50572
14:00:14|1.50517
14:00:15|1.50517
14:00:16|1.50517
14:00:17|1.50517
14:00:18|1.50517
14:00:20|1.50448
14:00:20|1.50448
14:00:22|1.50431
14:00:22|1.50411
14:00:23|1.50411
14:00:24|1.50411
14:00:25|1.50431
14:00:26|1.50346
14:00:27|1.50346
14:00:28|1.50348
14:00:29|1.50348
14:00:30|1.50348
14:00:31|1.50348
14:00:33|1.50411
14:00:33|1.50411
14:00:34|1.50411
14:00:35|1.50411
14:00:36|1.50409
14:00:38|1.50409
14:00:39|1.50409
14:00:40|1.503
14:00:41|1.5025
14:00:41|1.5025
14:00:43|1.5025
14:00:43|1.50348
14:00:44|1.50348
14:00:46|1.50348
14:00:47|1.50348
14:00:48|1.50189
14:00:48|1.50189
14:00:49|1.5001
14:00:51|1.5
14:00:51|1.50088
14:00:52|1.50088
14:00:54|1.50088
14:00:54|1.5
14:00:56|1.5
14:00:56|1.5
14:00:58|1.5
14:00:58|1.5
14:00:59|1.5
14:01:01|1.50024
14:01:01|1.50001
14:01:03|1.5
14:01:03|1.5
14:01:05|1.5
14:01:05|1.50001
14:01:06|1.50001
14:01:08|1.5
14:01:09|1.5
14:01:10|1.5
14:01:11|1.5
14:01:12|1.5
14:01:13|1.5
14:01:15|1.5
14:01:16|1.497
14:01:17|1.497
14:01:17|1.49629
14:01:18|1.49629
14:01:19|1.496
14:01:20|1.496
14:01:22|1.495
14:01:22|1.49283
14:01:24|1.49283
14:01:25|1.49283
14:01:26|1.49283
14:01:26|1.49283
14:01:27|1.49283
14:01:29|1.49283
14:01:29|1.49282
14:01:31|1.49235
14:01:32|1.49221
14:01:33|1.49221
14:01:34|1.49221
14:01:35|1.49282
14:01:35|1.49282
14:01:37|1.49283
14:01:38|1.49195
14:01:38|1.49283
14:01:39|1.49283
14:01:40|1.49283
14:01:42|1.49283
14:01:43|1.49283
14:01:43|1.49283
14:01:45|1.49283
14:01:46|1.49283
14:01:47|1.49283
14:01:48|1.49014
14:01:48|1.49014
14:01:49|1.49
14:01:51|1.49
14:01:52|1.49
14:01:53|1.49
14:01:54|1.48933
14:01:55|1.4882
14:01:56|1.4882
14:01:57|1.49051
14:01:58|1.49339
14:01:59|1.49283
14:02:00|1.49062
14:02:01|1.49062
14:02:02|1.49165
14:02:04|1.49256
14:02:04|1.49464
14:02:06|1.49441
14:02:06|1.49442
14:02:08|1.49442
14:02:08|1.49442
14:02:10|1.49184
14:02:11|1.49191
14:02:12|1.49191
14:02:12|1.49211
14:02:13|1.49211
14:02:16|1.49165
14:02:16|1.49165
14:02:18|1.49165
14:02:19|1.49165
14:02:19|1.49165
14:02:21|1.49
14:02:22|1.49
14:02:22|1.49
14:02:24|1.49
14:02:25|1.49
14:02:27|1.49
14:02:27|1.49
14:02:28|1.49
14:02:29|1.4882
14:02:30|1.4882
14:02:31|1.4882
14:02:33|1.4882
14:02:33|1.48934
14:02:34|1.48817
14:02:35|1.48817
14:02:37|1.48817
14:02:38|1.48817
14:02:38|1.48817
14:02:40|1.48817
14:02:41|1.48817
14:02:42|1.4876
14:02:42|1.4876
14:02:43|1.485
14:02:45|1.485
14:02:46|1.485
14:02:46|1.485
14:02:48|1.48398
14:02:49|1.48398
14:02:49|1.48398
14:02:51|1.48398
14:02:52|1.48382
14:02:53|1.48382
14:02:54|1.48382
14:02:55|1.48382
14:02:56|1.48382
14:02:56|1.48382
14:02:57|1.48382
14:02:59|1.48382
14:03:00|1.4841
14:03:00|1.48424
14:03:02|1.485
14:03:02|1.485
14:03:03|1.48465
14:03:04|1.48465
14:03:06|1.48465
14:03:07|1.48465
14:03:08|1.48465
14:03:09|1.48465
14:03:10|1.48465
14:03:11|1.48465
14:03:11|1.48658
14:03:12|1.48624
14:03:14|1.48545
14:03:15|1.48545
14:03:17|1.48545
14:03:17|1.48545
14:03:19|1.48527
14:03:20|1.48465
14:03:21|1.48545
14:03:22|1.48545
14:03:23|1.48545
14:03:24|1.48601
14:03:25|1.4882
14:03:26|1.4882
14:03:27|1.4882
14:03:28|1.4882
14:03:29|1.4882
14:03:30|1.4882
14:03:32|1.4882
14:03:33|1.48561
14:03:34|1.4874
14:03:35|1.4874
14:03:36|1.49
14:03:37|1.49
14:03:38|1.49
14:03:39|1.49
14:03:41|1.49
14:03:41|1.49
14:03:43|1.49
14:03:43|1.49
14:03:44|1.49
14:03:45|1.49
14:03:46|1.49
14:03:48|1.49
14:03:48|1.49
14:03:49|1.49
14:03:50|1.49
14:03:51|1.49
14:03:53|1.49273
14:03:53|1.49273
14:03:54|1.49061
14:03:55|1.49061
14:03:56|1.49061
14:03:57|1.49061
14:03:59|1.49061
14:03:59|1.49061
14:04:00|1.49061
14:04:01|1.49136
14:04:02|1.49158
14:04:04|1.49259
14:04:04|1.49318
14:04:06|1.49319
14:04:07|1.49319
14:04:08|1.49319
14:04:08|1.49319
14:04:10|1.49319
14:04:11|1.49319
14:04:11|1.49319
14:04:12|1.49319
14:04:14|1.49049
14:04:15|1.49049
14:04:16|1.49049
14:04:18|1.48937
14:04:19|1.48582
14:04:20|1.48561
14:04:22|1.48561
14:04:22|1.48435
14:04:24|1.48435
14:04:24|1.48435
14:04:25|1.48403
14:04:27|1.48403
14:04:27|1.48403
14:04:28|1.48403
14:04:29|1.48403
14:04:30|1.48403
14:04:32|1.48606
14:04:32|1.48687
14:04:34|1.48687
14:04:34|1.48687
14:04:35|1.48687
14:04:36|1.48766
14:04:38|1.48766
14:04:38|1.48766
14:04:40|1.48766
14:04:40|1.48766
14:04:41|1.48766
14:04:43|1.48687
14:04:43|1.48687
14:04:45|1.48687
14:04:45|1.48605
14:04:46|1.48766
14:04:47|1.48766
14:04:49|1.48766
14:04:49|1.48766
14:04:50|1.48766
14:04:51|1.48766
14:04:53|1.48766
14:04:53|1.48766
14:04:55|1.48745
14:04:55|1.48745
14:04:56|1.48745
14:04:58|1.48783
14:04:58|1.49025
14:05:00|1.49025
14:05:00|1.48975
14:05:02|1.48975
14:05:02|1.48975
14:05:04|1.48975
14:05:06|1.48975
14:05:06|1.48975
14:05:07|1.48975
14:05:08|1.48975
14:05:09|1.48975
14:05:11|1.48975
14:05:11|1.48975
14:05:12|1.48975
14:05:13|1.485
14:05:14|1.48646
14:05:16|1.48646
14:05:17|1.48646
14:05:18|1.48646
14:05:20|1.48646
14:05:21|1.48646
14:05:22|1.48505
14:05:23|1.48505
14:05:24|1.48505
14:05:25|1.48505
14:05:26|1.48505
14:05:27|1.48505
14:05:28|1.48646
14:05:29|1.48646
14:05:30|1.48646
14:05:31|1.48646
14:05:32|1.48649
14:05:33|1.48759
14:05:34|1.48708
14:05:35|1.48708
14:05:36|1.48708
14:05:37|1.48708
14:05:39|1.48649
14:05:39|1.48649
14:05:40|1.48649
14:05:42|1.48649
14:05:42|1.48649
14:05:44|1.48649
14:05:45|1.48649
14:05:46|1.48505
14:05:46|1.48505
14:05:48|1.48505
14:05:49|1.48505
14:05:50|1.48505
14:05:50|1.48311
14:05:51|1.48311
14:05:53|1.48311
14:05:54|1.48311
14:05:55|1.48311
14:05:56|1.48311
14:05:57|1.48311
14:05:58|1.48311
14:05:59|1.48311
14:06:00|1.48311
14:06:01|1.48162
14:06:02|1.48162
14:06:03|1.48162
14:06:04|1.48162
14:06:05|1.48162
14:06:06|1.48162
14:06:07|1.48162
14:06:08|1.48162
14:06:09|1.48162
14:06:10|1.48162
14:06:12|1.48162
14:06:12|1.4832
14:06:13|1.48157
14:06:14|1.48157
14:06:15|1.48156
14:06:16|1.48135
14:06:17|1.48197
14:06:18|1.4812
14:06:20|1.4809
14:06:21|1.48001
14:06:21|1.48075
14:06:23|1.48075
14:06:24|1.4772
14:06:25|1.47631
14:06:26|1.47631
14:06:27|1.47629
14:06:29|1.47612
14:06:29|1.47624
14:06:31|1.47629
14:06:31|1.47752
14:06:32|1.478
14:06:33|1.47902
14:06:35|1.48
14:06:36|1.48
14:06:37|1.48157
14:06:38|1.48157
14:06:39|1.48014
14:06:40|1.48014
14:06:41|1.48014
14:06:41|1.48014
14:06:43|1.48196
14:06:44|1.48196
14:06:45|1.48196
14:06:46|1.48196
14:06:47|1.48196
14:06:48|1.48196
14:06:49|1.48034
14:06:51|1.48034
14:06:51|1.48001
14:06:52|1.47943
14:06:53|1.47943
14:06:54|1.47943
14:06:55|1.47943
14:06:56|1.47943
14:06:57|1.47943
14:06:58|1.47943
14:06:59|1.47943
14:07:01|1.47943
14:07:01|1.47943
14:07:02|1.4786
14:07:04|1.47913
14:07:04|1.48001
14:07:05|1.48001
14:07:06|1.47939
14:07:08|1.47913
14:07:09|1.4794
14:07:10|1.47995
14:07:10|1.47995
14:07:11|1.47995
14:07:13|1.48078
14:07:14|1.48078
14:07:15|1.48078
14:07:15|1.48078
14:07:16|1.48129
14:07:17|1.48129
14:07:19|1.48129
14:07:20|1.48129
14:07:21|1.48129
14:07:22|1.48129
14:07:23|1.48133
14:07:24|1.48197
14:07:25|1.48197
14:07:26|1.48371
14:07:27|1.48371
14:07:28|1.48452
14:07:30|1.48452
14:07:30|1.48404
14:07:31|1.48404
14:07:32|1.48404
14:07:33|1.48404
14:07:34|1.48483
14:07:36|1.48261
14:07:36|1.48305
14:07:37|1.48305
14:07:38|1.48365
14:07:39|1.48409
14:07:40|1.4837
14:07:41|1.4837
14:07:42|1.4837
14:07:43|1.4837
14:07:44|1.48432
14:07:45|1.48432
14:07:47|1.48432
14:07:47|1.48505
14:07:48|1.48651
14:07:49|1.48651
14:07:51|1.48651
14:07:51|1.486
14:07:52|1.486
14:07:53|1.48602
14:07:54|1.48688
14:07:55|1.48688
14:07:56|1.48688
14:07:58|1.48688
14:07:59|1.48688
14:08:00|1.48688
14:08:00|1.487
14:08:01|1.487
14:08:02|1.487
14:08:04|1.48732
14:08:05|1.48732
14:08:05|1.48732
14:08:07|1.48732
14:08:07|1.48732
14:08:08|1.48732
14:08:09|1.48721
14:08:10|1.48869
14:08:11|1.48967
14:08:12|1.48967
14:08:13|1.48925
14:08:15|1.48925
14:08:16|1.48814
14:08:16|1.48921
14:08:17|1.49
14:08:18|1.49
14:08:20|1.49
14:08:20|1.49
14:08:22|1.49335
14:08:23|1.49387
14:08:24|1.49387
14:08:25|1.4937
14:08:26|1.4937
14:08:27|1.49083
14:08:28|1.49083
14:08:29|1.49083
14:08:30|1.49175
14:08:31|1.49175
14:08:32|1.49175
14:08:33|1.49504
14:08:34|1.49339
14:08:35|1.49339
14:08:36|1.49339
14:08:37|1.49339
14:08:38|1.49395
14:08:39|1.49395
14:08:40|1.49396
14:08:41|1.49407
14:08:43|1.49728
14:08:43|1.49728
14:08:45|1.49728
14:08:45|1.4964
14:08:46|1.49554
14:08:47|1.49554
14:08:48|1.49554
14:08:49|1.49455
14:08:50|1.49455
14:08:51|1.49405
14:08:52|1.49405
14:08:53|1.49405
14:08:54|1.4955
14:08:55|1.4955
14:08:56|1.49461
14:08:57|1.49461
14:08:58|1.49461
14:09:00|1.49461
14:09:00|1.49461
14:09:02|1.49461
14:09:02|1.49461
14:09:03|1.49461
14:09:04|1.49339
14:09:05|1.49335
14:09:06|1.49335
14:09:07|1.49384
14:09:08|1.49384
14:09:09|1.49384
14:09:10|1.49083
14:09:11|1.49083
14:09:12|1.49083
14:09:13|1.49083
14:09:14|1.49005
14:09:15|1.49053
14:09:16|1.49053
14:09:17|1.49053
14:09:18|1.49053
14:09:19|1.49006
14:09:20|1.49006
14:09:22|1.48967
14:09:24|1.48857
14:09:25|1.49006
14:09:25|1.49006
14:09:26|1.489
14:09:27|1.489
14:09:28|1.489
14:09:30|1.48876
14:09:31|1.48989
14:09:31|1.48989
14:09:33|1.48989
14:09:33|1.48955
14:09:34|1.48955
14:09:36|1.48918
14:09:36|1.48985
14:09:37|1.48987
14:09:38|1.48987
14:09:39|1.48987
14:09:41|1.48987
14:09:42|1.48987
14:09:43|1.48984
14:09:44|1.48939
14:09:45|1.48857
14:09:46|1.48857
14:09:47|1.48983
14:09:48|1.48861
14:09:50|1.48983
14:09:50|1.49004
14:09:52|1.49004
14:09:53|1.49004
14:09:54|1.48804
14:09:54|1.48804
14:09:55|1.48804
14:09:56|1.48804
14:09:57|1.48804
14:09:59|1.48804
14:10:00|1.48713
14:10:00|1.48713
14:10:01|1.48713
14:10:02|1.48545
14:10:03|1.48545
14:10:04|1.48545
14:10:05|1.48792
14:10:06|1.48504
14:10:07|1.48504
14:10:10|1.48623
14:10:10|1.48623
14:10:11|1.48623
14:10:12|1.48623
14:10:13|1.48623
14:10:15|1.48623
14:10:16|1.48623
14:10:17|1.48623
14:10:18|1.48623
14:10:18|1.48623
14:10:19|1.48623
14:10:21|1.48623
14:10:22|1.48623
14:10:24|1.48623
14:10:25|1.48527
14:10:25|1.48527
14:10:27|1.48647
14:10:28|1.48647
14:10:29|1.48647
14:10:30|1.48647
14:10:32|1.48647
14:10:32|1.485
14:10:34|1.485
14:10:34|1.485
14:10:35|1.48246
14:10:37|1.48246
14:10:38|1.48246
14:10:38|1.48246
14:10:39|1.48246
14:10:41|1.48405
14:10:42|1.4825
14:10:42|1.48246
14:10:44|1.48246
14:10:45|1.48246
14:10:46|1.48246
14:10:47|1.48246
14:10:48|1.48246
14:10:50|1.48136
14:10:51|1.48238
14:10:51|1.48136
14:10:52|1.48136
14:10:53|1.48136
14:10:55|1.48136
14:10:55|1.48136
14:10:56|1.48108
14:10:57|1.48108
14:10:58|1.48001
14:10:59|1.48001
14:11:01|1.48136
14:11:01|1.48136
14:11:02|1.48136
14:11:03|1.48246
14:11:05|1.48243
14:11:05|1.48001
14:11:06|1.48001
14:11:07|1.48001
14:11:08|1.48001
14:11:10|1.48001
14:11:10|1.48001
14:11:12|1.48001
14:11:13|1.48001
14:11:14|1.48001
14:11:14|1.48001
14:11:15|1.48001
14:11:16|1.48001
14:11:17|1.48001
14:11:18|1.48001
14:11:19|1.48001
14:11:20|1.48136
14:11:21|1.48001
14:11:22|1.48001
14:11:23|1.48001
14:11:26|1.47853
14:11:27|1.47914
14:11:28|1.47914
14:11:28|1.47914
14:11:30|1.47914
14:11:31|1.478
14:11:32|1.47854
14:11:33|1.47854
14:11:35|1.47801
14:11:35|1.47754
14:11:36|1.47754
14:11:38|1.47798
14:11:38|1.47798
14:11:39|1.47794
14:11:40|1.47801
14:11:42|1.47801
14:11:43|1.47801
14:11:44|1.47354
14:11:45|1.47354
14:11:46|1.47687
14:11:47|1.47744
14:11:48|1.47581
14:11:49|1.47581
14:11:50|1.47581
14:11:51|1.4758
14:11:52|1.4758
14:11:53|1.4758
14:11:54|1.4758
14:11:55|1.47684
14:11:56|1.4765
14:11:57|1.4765
14:11:58|1.4765
14:11:59|1.4765
14:12:00|1.4765
14:12:01|1.4765
14:12:02|1.47573
14:12:03|1.47573
14:12:04|1.47573
14:12:05|1.47573
14:12:06|1.47573
14:12:08|1.47337
14:12:09|1.47338
14:12:10|1.47338
14:12:11|1.47338
14:12:12|1.47338
14:12:12|1.47338
14:12:14|1.47338
14:12:15|1.47562
14:12:16|1.47562
14:12:17|1.47497
14:12:18|1.47497
14:12:19|1.47497
14:12:20|1.475
14:12:21|1.475
14:12:22|1.47327
14:12:23|1.47338
14:12:24|1.4729
14:12:26|1.4729
14:12:26|1.47338
14:12:27|1.47
14:12:28|1.47
14:12:30|1.47
14:12:31|1.47
14:12:32|1.47142
14:12:33|1.47142
14:12:34|1.47142
14:12:35|1.46834
14:12:36|1.46834
14:12:37|1.46834
14:12:38|1.46834
14:12:39|1.47099
14:12:40|1.47156
14:12:41|1.47156
14:12:42|1.47156
14:12:43|1.47156
14:12:44|1.47156
14:12:45|1.47156
14:12:46|1.47004
14:12:47|1.47333
14:12:48|1.47333
14:12:49|1.47333
14:12:50|1.47338
14:12:51|1.47338
14:12:53|1.47499
14:12:53|1.47499
14:12:54|1.47499
14:12:55|1.47333
14:12:56|1.47333
14:12:57|1.47333
14:12:58|1.47333
14:13:00|1.47333
14:13:00|1.473
14:13:01|1.475
14:13:02|1.475
14:13:03|1.47742
14:13:04|1.47612
14:13:05|1.47799
14:13:06|1.478
14:13:07|1.478
14:13:08|1.47759
14:13:10|1.47759
14:13:11|1.47759
14:13:11|1.478
14:13:13|1.478
14:13:13|1.47729
14:13:15|1.47854
14:13:16|1.48005
14:13:17|1.48005
14:13:17|1.48086
14:13:19|1.48005
14:13:19|1.48005
14:13:20|1.48086
14:13:22|1.48139
14:13:22|1.48086
14:13:24|1.48086
14:13:24|1.4763
14:13:27|1.47971
14:13:27|1.47971
14:13:28|1.48022
14:13:29|1.4814
14:13:31|1.4814
14:13:31|1.48086
14:13:32|1.48086
14:13:34|1.47929
14:13:34|1.47929
14:13:36|1.47917
14:13:36|1.47917
14:13:37|1.47971
14:13:38|1.47971
14:13:39|1.47971
14:13:41|1.47971
14:13:41|1.47971
14:13:43|1.47971
14:13:43|1.4814
14:13:44|1.4814
14:13:45|1.4814
14:13:47|1.4814
14:13:48|1.4814
14:13:49|1.4814
14:13:50|1.4814
14:13:51|1.4814
14:13:52|1.4814
14:13:53|1.4814
14:13:54|1.4814
14:13:55|1.4814
14:13:56|1.4814
14:13:57|1.47818
14:13:58|1.47801
14:13:59|1.47801
14:14:00|1.47801
14:14:01|1.47745
14:14:02|1.4763
14:14:03|1.47904
14:14:04|1.47904
14:14:05|1.47904
14:14:06|1.47904
14:14:08|1.47904
14:14:08|1.47904
14:14:10|1.47904
14:14:11|1.47881
14:14:12|1.47882
14:14:13|1.47882
14:14:14|1.47882
14:14:16|1.479
14:14:16|1.479
14:14:17|1.479
14:14:18|1.479
14:14:20|1.479
14:14:20|1.4793
14:14:22|1.47883
14:14:22|1.47883
14:14:23|1.47964
14:14:24|1.47965
14:14:25|1.47965
14:14:27|1.47941
14:14:28|1.47941
14:14:28|1.47941
14:14:29|1.4795
14:14:31|1.4795
14:14:32|1.47882
14:14:33|1.47882
14:14:34|1.47888
14:14:35|1.47888
14:14:37|1.48077
14:14:38|1.48077
14:14:38|1.48077
14:14:39|1.48077
14:14:41|1.48077
14:14:41|1.48077
14:14:43|1.47942
14:14:44|1.47942
14:14:45|1.47942
14:14:46|1.47888
14:14:47|1.47888
14:14:48|1.47888
14:14:49|1.47888
14:14:50|1.47888
14:14:51|1.47888
14:14:52|1.47888
14:14:54|1.47888
14:14:55|1.47888
14:14:55|1.48074
14:14:57|1.48074
14:14:58|1.48074
14:14:59|1.48074
14:14:59|1.48052
14:15:01|1.48052
14:15:03|1.48077
14:15:04|1.48077
14:15:04|1.48077
14:15:05|1.48077
14:15:07|1.48077
14:15:07|1.48077
14:15:08|1.48077
14:15:09|1.48234
14:15:11|1.4824
14:15:12|1.4824
14:15:12|1.48246
14:15:13|1.48246
14:15:14|1.48246
14:15:15|1.48246
14:15:17|1.48554
14:15:17|1.48554
14:15:18|1.48564
14:15:19|1.48513
14:15:20|1.48513
14:15:21|1.48513
14:15:22|1.48513
14:15:23|1.48513
14:15:24|1.48513
14:15:25|1.48513
14:15:26|1.48513
14:15:28|1.48513
14:15:29|1.48751
14:15:31|1.48886
14:15:33|1.48934
14:15:33|1.48934
14:15:35|1.48934
14:15:35|1.48856
14:15:37|1.48856
14:15:37|1.48856
14:15:38|1.48856
14:15:39|1.48801
14:15:41|1.48801
14:15:41|1.48801
14:15:42|1.48801
14:15:43|1.48801
14:15:44|1.48743
14:15:45|1.48743
14:15:46|1.48743
14:15:47|1.48743
14:15:48|1.48743
14:15:50|1.48743
14:15:50|1.48743
14:15:51|1.48826
14:15:52|1.48826
14:15:53|1.48826
14:15:54|1.48971
14:15:55|1.48971
14:15:56|1.49009
14:15:57|1.49009
14:15:58|1.49009
14:15:59|1.4893
14:16:00|1.48888
14:16:01|1.48826
14:16:02|1.48743
14:16:03|1.48743
14:16:04|1.48743
14:16:05|1.48767
14:16:06|1.48767
14:16:07|1.48677
14:16:08|1.48677
14:16:09|1.48744
14:16:10|1.485
14:16:11|1.48327
14:16:12|1.48208
14:16:13|1.48208
14:16:14|1.48208
14:16:15|1.48208
14:16:16|1.48208
14:16:17|1.48208
14:16:18|1.48382
14:16:20|1.48382
14:16:20|1.48382
14:16:21|1.48382
14:16:22|1.48705
14:16:23|1.48712
14:16:24|1.48712
14:16:25|1.48742
14:16:26|1.48742
14:16:27|1.48742
14:16:29|1.48743
14:16:30|1.48768
14:16:31|1.48768
14:16:31|1.48768
14:16:33|1.48768
14:16:35|1.48768
14:16:36|1.48743
14:16:37|1.48743
14:16:37|1.48743
14:16:38|1.48743
14:16:40|1.48743
14:16:40|1.48582
14:16:42|1.48582
14:16:42|1.48582
14:16:44|1.48582
14:16:44|1.48582
14:16:45|1.48582
14:16:46|1.48582
14:16:47|1.48582
14:16:48|1.48743
14:16:51|1.48743
14:16:51|1.48937
14:16:52|1.48801
14:16:53|1.48801
14:16:55|1.48801
14:16:55|1.49
14:16:56|1.49
14:16:57|1.49152
14:16:58|1.49152
14:16:59|1.49152
14:17:00|1.49152
14:17:02|1.49025
14:17:02|1.49025
14:17:04|1.49105
14:17:04|1.49
14:17:06|1.49
14:17:07|1.49
14:17:08|1.49
14:17:09|1.49
14:17:10|1.49
14:17:11|1.49
14:17:12|1.488
14:17:13|1.488
14:17:14|1.488
14:17:15|1.488
14:17:16|1.488
14:17:17|1.488
14:17:18|1.488
14:17:19|1.488
14:17:20|1.488
14:17:21|1.488
14:17:22|1.488
14:17:23|1.488
14:17:24|1.488
14:17:25|1.48815
14:17:26|1.49036
14:17:27|1.49036
14:17:28|1.49036
14:17:29|1.49036
14:17:30|1.49036
14:17:31|1.49036
14:17:32|1.488
14:17:33|1.488
14:17:34|1.488
14:17:36|1.488
14:17:36|1.488
14:17:38|1.488
14:17:39|1.488
14:17:39|1.488
14:17:40|1.488
14:17:41|1.488
14:17:43|1.488
14:17:43|1.488
14:17:44|1.488
14:17:45|1.48703
14:17:46|1.4869
14:17:47|1.48671
14:17:48|1.48693
14:17:49|1.48693
14:17:50|1.48693
14:17:51|1.48671
14:17:52|1.48671
14:17:53|1.48671
14:17:54|1.48505
14:17:55|1.48485
14:17:56|1.48485
14:17:57|1.48485
14:17:59|1.48261
14:17:59|1.48261
14:18:01|1.48261
14:18:02|1.48261
14:18:02|1.48261
14:18:03|1.48296
14:18:04|1.48296
14:18:05|1.48234
14:18:06|1.48219
14:18:07|1.48219
14:18:08|1.48219
14:18:09|1.48219
14:18:10|1.48219
14:18:11|1.48219
14:18:12|1.48219
14:18:13|1.48219
14:18:14|1.48219
14:18:15|1.48219
14:18:16|1.48219
14:18:17|1.48219
14:18:18|1.48219
14:18:20|1.48219
14:18:20|1.48219
14:18:22|1.48219
14:18:22|1.48219
14:18:23|1.48219
14:18:24|1.48192
14:18:25|1.48
14:18:27|1.48
14:18:27|1.48
14:18:28|1.47881
14:18:30|1.47804
14:18:31|1.47962
14:18:33|1.47895
14:18:33|1.47895
14:18:34|1.47895
14:18:36|1.47895
14:18:36|1.47895
14:18:37|1.47895
14:18:38|1.47895
14:18:39|1.47895
14:18:40|1.47895
14:18:42|1.4763
14:18:42|1.4763
14:18:43|1.47739
14:18:44|1.47739
14:18:45|1.47739
14:18:46|1.47739
14:18:47|1.47739
14:18:48|1.47739
14:18:50|1.47739
14:18:51|1.47739
14:18:51|1.47739
14:18:52|1.4763
14:18:54|1.4763
14:18:55|1.4763
14:18:56|1.4763
14:18:57|1.4763
14:18:58|1.4763
14:18:59|1.4763
14:19:01|1.47573
14:19:01|1.47575
14:19:02|1.47618
14:19:03|1.47618
14:19:04|1.47618
14:19:05|1.47618
14:19:07|1.47836
14:19:07|1.47836
14:19:08|1.47836
14:19:10|1.47836
14:19:10|1.47839
14:19:12|1.47839
14:19:12|1.47839
14:19:13|1.47836
14:19:14|1.47836
14:19:15|1.47836
14:19:17|1.47836
14:19:17|1.47836
14:19:19|1.47836
14:19:20|1.47836
14:19:20|1.47836
14:19:21|1.47836
14:19:23|1.47659
14:19:23|1.47738
14:19:25|1.47738
14:19:25|1.47738
14:19:26|1.47738
14:19:28|1.47738
14:19:29|1.47738
14:19:30|1.47738
14:19:31|1.47738
14:19:33|1.47738
14:19:34|1.47738
14:19:35|1.47738
14:19:36|1.47738
14:19:37|1.47738
14:19:37|1.47738
14:19:39|1.47738
14:19:41|1.47738
14:19:41|1.47738
14:19:43|1.47738
14:19:44|1.47631
14:19:44|1.47738
14:19:45|1.47738
14:19:47|1.47738
14:19:48|1.47738
14:19:49|1.47738
14:19:50|1.47738
14:19:50|1.47738
14:19:52|1.4774
14:19:52|1.4774
14:19:54|1.4774
14:19:55|1.4774
14:19:56|1.4774
14:19:57|1.4774
14:19:58|1.4774
14:20:00|1.4774
14:20:00|1.4774
14:20:01|1.4774
14:20:02|1.47854
14:20:03|1.47854
14:20:04|1.47854
14:20:06|1.47854
14:20:06|1.47854
14:20:07|1.47854
14:20:08|1.47854
14:20:09|1.4785
14:20:10|1.4774
14:20:11|1.47486
14:20:12|1.47486
14:20:13|1.47333
14:20:14|1.4734
14:20:15|1.4734
14:20:16|1.47505
14:20:17|1.47534
14:20:18|1.47534
14:20:19|1.4734
14:20:20|1.47232
14:20:21|1.47232
14:20:22|1.47232
14:20:23|1.47232
14:20:24|1.47232
14:20:25|1.47232
14:20:26|1.47232
14:20:27|1.47232
14:20:28|1.47232
14:20:29|1.47232
14:20:30|1.47232
14:20:31|1.47232
14:20:33|1.47232
14:20:34|1.47232
14:20:35|1.47174
14:20:37|1.47137
14:20:37|1.47137
14:20:39|1.47137
14:20:39|1.46895
14:20:40|1.46895
14:20:41|1.46895
14:20:42|1.47045
14:20:44|1.47045
14:20:44|1.47045
14:20:46|1.46895
14:20:47|1.46895
14:20:49|1.46895
14:20:49|1.46895
14:20:51|1.46895
14:20:51|1.46895
14:20:52|1.46895
14:20:53|1.46895
14:20:54|1.46795
14:20:55|1.46795
14:20:57|1.46795
14:20:57|1.46779
14:20:58|1.46779
14:20:59|1.46779
14:21:00|1.46888
14:21:02|1.46888
14:21:02|1.46888
14:21:03|1.46888
14:21:04|1.46888
14:21:06|1.46888
14:21:07|1.46888
14:21:07|1.46888
14:21:08|1.46888
14:21:09|1.46888
14:21:11|1.46888
14:21:11|1.46888
14:21:12|1.46779
14:21:13|1.469
14:21:15|1.46501
14:21:16|1.465
14:21:16|1.465
14:21:18|1.46323
14:21:18|1.46323
14:21:19|1.46323
14:21:21|1.46323
14:21:22|1.4614
14:21:22|1.4614
14:21:23|1.4614
14:21:25|1.46312
14:21:26|1.46312
14:21:26|1.46312
14:21:28|1.46323
14:21:29|1.46323
14:21:30|1.46258
14:21:31|1.46258
14:21:32|1.46258
14:21:33|1.46258
14:21:35|1.46262
14:21:35|1.46262
14:21:37|1.463
14:21:38|1.46601
14:21:39|1.46652
14:21:40|1.4677
14:21:41|1.46779
14:21:42|1.469
14:21:43|1.469
14:21:45|1.469
14:21:45|1.46884
14:21:46|1.46884
14:21:48|1.46776
14:21:49|1.46664
14:21:50|1.46664
14:21:51|1.46664
14:21:52|1.46664
14:21:53|1.46664
14:21:54|1.46664
14:21:55|1.46664
14:21:56|1.46664
14:21:57|1.46706
14:21:58|1.46434
14:22:00|1.46575
14:22:00|1.46575
14:22:02|1.46401
14:22:02|1.46766
14:22:03|1.468
14:22:04|1.468
14:22:05|1.4694
14:22:07|1.4694
14:22:07|1.47058
14:22:09|1.46948
14:22:09|1.46948
14:22:11|1.46948
14:22:12|1.46948
14:22:12|1.46948
14:22:14|1.46894
14:22:15|1.46894
14:22:16|1.46664
14:22:17|1.4682
14:22:18|1.4682
14:22:19|1.4682
14:22:20|1.46495
14:22:21|1.46709
14:22:22|1.46735
14:22:23|1.46735
14:22:24|1.4661
14:22:25|1.4661
14:22:26|1.4661
14:22:27|1.4661
14:22:28|1.46708
14:22:29|1.46708
14:22:30|1.46708
14:22:31|1.4728
14:22:32|1.4728
14:22:33|1.46912
14:22:34|1.46745
14:22:36|1.46745
14:22:37|1.46984
14:22:38|1.46984
14:22:39|1.4705
14:22:40|1.4705
14:22:41|1.4705
14:22:42|1.4705
14:22:44|1.4705
14:22:45|1.4705
14:22:46|1.4705
14:22:46|1.4705
14:22:47|1.4705
14:22:48|1.4705
14:22:50|1.47285
14:22:51|1.47285
14:22:51|1.47116
14:22:52|1.47116
14:22:53|1.47116
14:22:55|1.47116
14:22:55|1.47116
14:22:57|1.47116
14:22:57|1.47116
14:22:59|1.47116
14:22:59|1.4722
14:23:00|1.4722
14:23:01|1.4722
14:23:02|1.4722
14:23:04|1.47116
14:23:04|1.47116
14:23:06|1.47116
14:23:07|1.47116
14:23:07|1.47116
14:23:08|1.47116
14:23:09|1.47116
14:23:10|1.47116
14:23:11|1.47116
14:23:13|1.47116
14:23:13|1.47116
14:23:14|1.47116
14:23:15|1.47116
14:23:17|1.47116
14:23:18|1.47116
14:23:18|1.47116
14:23:19|1.47116
14:23:21|1.47116
14:23:22|1.47231
14:23:22|1.47231
14:23:24|1.47231
14:23:25|1.47231
14:23:26|1.47231
14:23:27|1.47231
14:23:28|1.47231
14:23:29|1.47231
14:23:30|1.47231
14:23:30|1.47231
14:23:32|1.47231
14:23:32|1.47231
14:23:35|1.47231
14:23:35|1.47177
14:23:37|1.47229
14:23:39|1.47006
14:23:39|1.47006
14:23:40|1.47006
14:23:42|1.47006
14:23:43|1.47006
14:23:44|1.47
14:23:44|1.47
14:23:46|1.47
14:23:46|1.47
14:23:48|1.47
14:23:49|1.47
14:23:49|1.467
14:23:51|1.46608
14:23:52|1.46608
14:23:53|1.46608
14:23:54|1.46608
14:23:55|1.46608
14:23:56|1.46608
14:23:57|1.46608
14:23:58|1.46608
14:23:59|1.46608
14:24:00|1.46608
14:24:01|1.465
14:24:02|1.465
14:24:03|1.46608
14:24:04|1.46608
14:24:05|1.46699
14:24:06|1.467
14:24:07|1.467
14:24:08|1.467
14:24:09|1.467
14:24:10|1.467
14:24:11|1.46657
14:24:12|1.46657
14:24:13|1.46657
14:24:14|1.46657
14:24:15|1.467
14:24:17|1.467
14:24:18|1.46516
14:24:19|1.46516
14:24:19|1.46516
14:24:21|1.46657
14:24:21|1.46657
14:24:22|1.46376
14:24:24|1.46544
14:24:24|1.46544
14:24:25|1.46544
14:24:27|1.4643
14:24:28|1.4643
14:24:28|1.4643
14:24:29|1.4643
14:24:32|1.46319
14:24:32|1.46319
14:24:34|1.46319
14:24:34|1.46319
14:24:35|1.46319
14:24:36|1.46319
14:24:37|1.46149
14:24:38|1.46149
14:24:39|1.46149
14:24:40|1.46149
14:24:42|1.46197
14:24:43|1.46197
14:24:44|1.46197
14:24:45|1.46197
14:24:46|1.461
14:24:47|1.46147
14:24:48|1.46149
14:24:48|1.46196
14:24:50|1.46195
14:24:51|1.46197
14:24:52|1.46197
14:24:52|1.46197
14:24:54|1.46197
14:24:55|1.46197
14:24:56|1.46101
14:24:56|1.45966
14:24:57|1.46034
14:24:59|1.45921
14:25:00|1.45921
14:25:01|1.45921
14:25:02|1.45921
14:25:03|1.45921
14:25:04|1.45921
14:25:05|1.46196
14:25:06|1.46175
14:25:07|1.46175
14:25:08|1.46092
14:25:09|1.46092
14:25:10|1.46092
14:25:11|1.46092
14:25:12|1.46175
14:25:13|1.46092
14:25:14|1.46092
14:25:15|1.46092
14:25:16|1.46092
14:25:17|1.46092
14:25:18|1.46092
14:25:19|1.46092
14:25:20|1.46092
14:25:21|1.46092
14:25:22|1.46175
14:25:24|1.46175
14:25:24|1.46175
14:25:25|1.46175
14:25:27|1.46175
14:25:27|1.46428
14:25:28|1.46428
14:25:29|1.46428
14:25:30|1.46428
14:25:31|1.46096
14:25:32|1.46096
14:25:33|1.46096
14:25:34|1.46096
14:25:35|1.46096
14:25:36|1.46093
14:25:37|1.46093
14:25:39|1.46234
14:25:42|1.46234
14:25:44|1.46221
14:25:45|1.46222
14:25:45|1.46222
14:25:46|1.46222
14:25:47|1.46222
14:25:48|1.46222
14:25:49|1.46222
14:25:51|1.46222
14:25:52|1.46222
14:25:52|1.46222
14:25:53|1.46222
14:25:55|1.46222
14:25:55|1.46399
14:25:57|1.46399
14:25:57|1.46399
14:25:58|1.46399
14:26:00|1.46399
14:26:01|1.46399
14:26:02|1.4643
14:26:03|1.46399
14:26:05|1.46399
14:26:05|1.46399
14:26:06|1.46399
14:26:07|1.46608
14:26:09|1.46608
14:26:09|1.46608
14:26:11|1.46608
14:26:12|1.46608
14:26:13|1.46608
14:26:14|1.46608
14:26:15|1.46608
14:26:16|1.46608
14:26:17|1.4679
14:26:17|1.46933
14:26:19|1.46933
14:26:19|1.46933
14:26:20|1.46933
14:26:21|1.46933
14:26:23|1.46933
14:26:24|1.46933
14:26:25|1.46933
14:26:26|1.46933
14:26:27|1.46933
14:26:28|1.46933
14:26:29|1.46933
14:26:30|1.46933
14:26:31|1.46933
14:26:32|1.46933
14:26:33|1.46933
14:26:34|1.46933
14:26:35|1.46933
14:26:36|1.46933
14:26:37|1.47003
14:26:38|1.4693
14:26:40|1.4693
14:26:41|1.4693
14:26:42|1.4693
14:26:43|1.4693
14:26:44|1.4693
14:26:45|1.46884
14:26:46|1.46884
14:26:47|1.46824
14:26:49|1.46824
14:26:49|1.46824
14:26:50|1.46824
14:26:52|1.46824
14:26:52|1.46862
14:26:54|1.46862
14:26:54|1.46862
14:26:55|1.46862
14:26:56|1.46862
14:26:57|1.46862
14:26:59|1.46862
14:26:59|1.46862
14:27:00|1.46862
14:27:02|1.46862
14:27:02|1.46862
14:27:03|1.47046
14:27:04|1.47046
14:27:05|1.47046
14:27:08|1.47046
14:27:08|1.47046
14:27:09|1.47046
14:27:10|1.47046
14:27:11|1.47046
14:27:12|1.47012
14:27:13|1.47012
14:27:14|1.47012
14:27:15|1.47012
14:27:16|1.47012
14:27:17|1.47069
14:27:19|1.47069
14:27:19|1.47069
14:27:20|1.47069
14:27:21|1.47069
14:27:22|1.47069
14:27:23|1.47494
14:27:24|1.47494
14:27:25|1.47494
14:27:26|1.47494
14:27:27|1.47559
14:27:28|1.47559
14:27:30|1.47559
14:27:30|1.47559
14:27:31|1.47559
14:27:32|1.47559
14:27:33|1.47559
14:27:35|1.47559
14:27:35|1.47559
14:27:36|1.47559
14:27:37|1.47559
14:27:38|1.47559
14:27:39|1.47559
14:27:41|1.47559
14:27:42|1.47559
14:27:44|1.47559
14:27:44|1.47559
14:27:46|1.47559
14:27:47|1.47559
14:27:47|1.47559
14:27:49|1.47266
14:27:50|1.47266
14:27:50|1.47266
14:27:52|1.47266
14:27:52|1.47266
14:27:54|1.47266
14:27:55|1.47266
14:27:56|1.47266
14:27:56|1.47266
14:27:58|1.47266
14:27:59|1.47266
14:28:00|1.47266
14:28:00|1.47266
14:28:01|1.47266
14:28:02|1.47266
14:28:04|1.47266
14:28:05|1.47266
14:28:06|1.47266
14:28:06|1.47266
14:28:08|1.47266
14:28:09|1.47266
14:28:10|1.47266
14:28:10|1.47266
14:28:12|1.47266
14:28:13|1.47088
14:28:13|1.47282
14:28:14|1.47282
14:28:16|1.47215
14:28:16|1.47215
14:28:18|1.47215
14:28:18|1.47215
14:28:20|1.47215
14:28:21|1.47215
14:28:22|1.47069
14:28:22|1.47046
14:28:24|1.47046
14:28:25|1.47046
14:28:26|1.47046
14:28:27|1.47046
14:28:28|1.47046
14:28:28|1.47229
14:28:30|1.47229
14:28:31|1.47229
14:28:32|1.47229
14:28:33|1.47229
14:28:34|1.47229
14:28:35|1.47229
14:28:36|1.47229
14:28:37|1.47282
14:28:38|1.47282
14:28:39|1.47282
14:28:40|1.47282
14:28:41|1.47282
14:28:42|1.47282
14:28:43|1.47282
14:28:45|1.47282
14:28:45|1.47282
14:28:47|1.47282
14:28:48|1.47282
14:28:49|1.47282
14:28:50|1.47282
14:28:51|1.47282
14:28:52|1.47282
14:28:53|1.47282
14:28:54|1.47282
14:28:55|1.47337
14:28:56|1.47337
14:28:57|1.47281
14:28:58|1.47281
14:28:59|1.47281
14:29:00|1.47281
14:29:01|1.47281
14:29:02|1.472
14:29:03|1.472
14:29:04|1.472
14:29:05|1.47281
14:29:06|1.47281
14:29:08|1.47084
14:29:08|1.47231
14:29:09|1.47231
14:29:11|1.47231
14:29:12|1.47231
14:29:13|1.47231
14:29:14|1.47231
14:29:15|1.473
14:29:16|1.47231
14:29:16|1.47231
14:29:17|1.47231
14:29:18|1.47231
14:29:20|1.47231
14:29:21|1.47231
14:29:22|1.473
14:29:23|1.473
14:29:24|1.47339
14:29:24|1.47339
14:29:26|1.47339
14:29:26|1.47339
14:29:27|1.472
14:29:30|1.472
14:29:30|1.47425
14:29:31|1.47425
14:29:32|1.47425
14:29:33|1.47425
14:29:34|1.47425
14:29:35|1.47425
14:29:36|1.47425
14:29:37|1.47425
14:29:38|1.47425
14:29:39|1.47425
14:29:40|1.47425
14:29:42|1.47372
14:29:44|1.47372
14:29:45|1.47372
14:29:45|1.47372
14:29:47|1.47501
14:29:48|1.47501
14:29:49|1.47501
14:29:50|1.47501
14:29:50|1.47294
14:29:51|1.47295
14:29:52|1.47295
14:29:54|1.47295
14:29:54|1.47295
14:29:56|1.47295
14:29:57|1.47295
14:29:57|1.47295
14:29:58|1.47295
14:29:59|1.47295
14:30:01|1.47295
14:30:02|1.47295
14:30:03|1.47295
14:30:04|1.47295
14:30:05|1.47295
14:30:06|1.47295
14:30:07|1.47295
14:30:08|1.47295
14:30:09|1.47295
14:30:10|1.47295
14:30:11|1.47295
14:30:12|1.47295
14:30:13|1.475
14:30:14|1.475
14:30:15|1.475
14:30:16|1.475
14:30:17|1.475
14:30:18|1.47744
14:30:19|1.47631
14:30:20|1.47631
14:30:21|1.47631
14:30:22|1.47631
14:30:23|1.47631
14:30:24|1.47631
14:30:26|1.47631
14:30:27|1.47631
14:30:28|1.47631
14:30:29|1.47704
14:30:30|1.47704
14:30:30|1.47704
14:30:32|1.47704
14:30:33|1.47704
14:30:34|1.47667
14:30:35|1.47667
14:30:36|1.47998
14:30:37|1.47998
14:30:37|1.47998
14:30:39|1.47998
14:30:39|1.48
14:30:41|1.48
14:30:42|1.48
14:30:43|1.48
14:30:45|1.48
14:30:46|1.48
14:30:46|1.48
14:30:48|1.48112
14:30:49|1.48097
14:30:50|1.47957
14:30:51|1.47956
14:30:52|1.47998
14:30:54|1.47998
14:30:54|1.47998
14:30:56|1.47998
14:30:57|1.47998
14:30:58|1.47998
14:30:58|1.47998
14:31:00|1.47998
14:31:01|1.47998
14:31:01|1.47999
14:31:03|1.47999
14:31:03|1.47998
14:31:05|1.47998
14:31:06|1.47999
14:31:07|1.47999
14:31:08|1.47999
14:31:09|1.47631
14:31:10|1.47631
14:31:11|1.47631
14:31:12|1.47631
14:31:13|1.4762
14:31:15|1.4762
14:31:15|1.47681
14:31:17|1.47335
14:31:17|1.47393
14:31:18|1.47402
14:31:20|1.47402
14:31:21|1.47309
14:31:22|1.47309
14:31:22|1.47507
14:31:23|1.47507
14:31:25|1.47621
14:31:25|1.47704
14:31:26|1.47704
14:31:27|1.47684
14:31:28|1.47684
14:31:29|1.47684
14:31:30|1.47629
14:31:31|1.47629
14:31:32|1.47629
14:31:33|1.47449
14:31:34|1.47449
14:31:35|1.47567
14:31:36|1.47567
14:31:38|1.47567
14:31:38|1.47567
14:31:40|1.47567
14:31:41|1.47567
14:31:43|1.47556
14:31:44|1.47556
14:31:46|1.47558
14:31:47|1.47558
14:31:48|1.47558
14:31:49|1.47558
14:31:50|1.47558
14:31:51|1.47558
14:31:51|1.47558
14:31:53|1.47558
14:31:54|1.47558
14:31:55|1.47561
14:31:56|1.47561
14:31:57|1.47561
14:31:59|1.47561
14:31:59|1.47561
14:32:00|1.47561
14:32:01|1.47784
14:32:02|1.47784
14:32:04|1.47784
14:32:05|1.48
14:32:06|1.48
14:32:07|1.481
14:32:08|1.481
14:32:09|1.481
14:32:10|1.481
14:32:11|1.481
14:32:12|1.481
14:32:13|1.4778
14:32:15|1.47648
14:32:15|1.47648
14:32:16|1.47648
14:32:17|1.47648
14:32:18|1.47648
14:32:19|1.47648
14:32:21|1.47648
14:32:22|1.47648
14:32:22|1.47648
14:32:24|1.47648
14:32:24|1.47648
14:32:26|1.47858
14:32:26|1.47858
14:32:27|1.48059
14:32:28|1.48059
14:32:29|1.48059
14:32:31|1.48141
14:32:32|1.48141
14:32:33|1.47932
14:32:34|1.48
14:32:35|1.47997
14:32:36|1.47997
14:32:37|1.47997
14:32:38|1.47997
14:32:39|1.47997
14:32:40|1.47997
14:32:41|1.47997
14:32:42|1.47997
14:32:43|1.47702
14:32:44|1.47702
14:32:46|1.47702
14:32:47|1.47702
14:32:47|1.47702
14:32:49|1.47702
14:32:50|1.4769
14:32:51|1.47901
14:32:52|1.47901
14:32:53|1.47901
14:32:53|1.47901
14:32:55|1.47901
14:32:55|1.47901
14:32:57|1.47901
14:32:58|1.47901
14:32:59|1.47901
14:33:00|1.47901
14:33:01|1.47648
14:33:02|1.47648
14:33:03|1.47648
14:33:04|1.47648
14:33:05|1.47648
14:33:06|1.47648
14:33:07|1.47648
14:33:09|1.47756
14:33:09|1.47756
14:33:10|1.47756
14:33:11|1.47648
14:33:12|1.476
14:33:13|1.476
14:33:15|1.476
14:33:15|1.476
14:33:16|1.476
14:33:18|1.476
14:33:19|1.476
14:33:19|1.476
14:33:20|1.47735
14:33:21|1.47735
14:33:22|1.47735
14:33:23|1.47735
14:33:24|1.47667
14:33:26|1.47667
14:33:26|1.47667
14:33:28|1.47667
14:33:28|1.47667
14:33:29|1.47393
14:33:30|1.47437
14:33:31|1.4727
14:33:32|1.4727
14:33:33|1.4727
14:33:34|1.47266
14:33:35|1.47266
14:33:36|1.47266
14:33:37|1.47266
14:33:39|1.47266
14:33:39|1.47266
14:33:40|1.47212
14:33:41|1.47212
14:33:42|1.47212
14:33:43|1.47212
14:33:44|1.47212
14:33:46|1.47212
14:33:48|1.47212
14:33:49|1.47212
14:33:50|1.47212
14:33:50|1.47212
14:33:52|1.47266
14:33:52|1.47212
14:33:54|1.47212
14:33:55|1.47212
14:33:55|1.47212
14:33:57|1.47212
14:33:58|1.47212
14:33:58|1.47212
14:33:59|1.47212
14:34:01|1.47212
14:34:01|1.4734
14:34:03|1.4734
14:34:04|1.4734
14:34:05|1.4734
14:34:06|1.4734
14:34:07|1.4734
14:34:08|1.4723
14:34:09|1.4723
14:34:10|1.4723
14:34:11|1.4723
14:34:12|1.4723
14:34:13|1.4723
14:34:14|1.4723
14:34:15|1.4723
14:34:16|1.4723
14:34:17|1.4723
14:34:18|1.4723
14:34:19|1.4723
14:34:20|1.4723
14:34:21|1.4723
14:34:22|1.4723
14:34:23|1.4723
14:34:24|1.4723
14:34:25|1.4723
14:34:26|1.4723
14:34:27|1.4723
14:34:28|1.4723
14:34:29|1.4723
14:34:30|1.4723
14:34:31|1.4723
14:34:32|1.4723
14:34:33|1.4723
14:34:34|1.4723
14:34:35|1.4723
14:34:36|1.4723
14:34:37|1.4723
14:34:38|1.4723
14:34:39|1.4723
14:34:40|1.4723
14:34:41|1.4723
14:34:42|1.4723
14:34:43|1.4723
14:34:44|1.4723
14:34:45|1.4723
14:34:46|1.4723
14:34:47|1.47499
14:34:49|1.47499
14:34:50|1.47499
14:34:51|1.47499
14:34:53|1.47499
14:34:53|1.47499
14:34:54|1.47499
14:34:55|1.47499
14:34:57|1.47499
14:34:58|1.47355
14:34:59|1.47355
14:35:01|1.47354
14:35:01|1.47354
14:35:02|1.4723
14:35:03|1.4723
14:35:04|1.4723
14:35:05|1.4723
14:35:06|1.4723
14:35:08|1.4723
14:35:08|1.47327
14:35:09|1.47327
14:35:11|1.47
14:35:11|1.47
14:35:12|1.47
14:35:13|1.47
14:35:14|1.47
14:35:15|1.47
14:35:17|1.47
14:35:18|1.47
14:35:18|1.47
14:35:19|1.47
14:35:21|1.47
14:35:21|1.47
14:35:22|1.47
14:35:24|1.4723
14:35:24|1.4723
14:35:25|1.4723
14:35:27|1.47371
14:35:27|1.47371
14:35:29|1.47371
14:35:29|1.47371
14:35:31|1.47371
14:35:31|1.47371
14:35:33|1.47401
14:35:33|1.47401
14:35:35|1.47401
14:35:36|1.47401
14:35:37|1.47401
14:35:38|1.47401
14:35:38|1.47174
14:35:39|1.47174
14:35:40|1.47174
14:35:41|1.47174
14:35:43|1.47174
14:35:44|1.47118
14:35:45|1.47133
14:35:45|1.47133
14:35:47|1.47133
14:35:49|1.47133
14:35:50|1.47133
14:35:51|1.47133
14:35:52|1.47133
14:35:53|1.47133
14:35:54|1.47133
14:35:56|1.47133
14:35:56|1.47133
14:35:58|1.47175
14:35:59|1.47175
14:36:00|1.47175
14:36:01|1.47175
14:36:02|1.47175
14:36:03|1.47175
14:36:04|1.47175
14:36:05|1.47175
14:36:06|1.47654
14:36:08|1.47654
14:36:09|1.47654
14:36:10|1.47654
14:36:11|1.47654
14:36:11|1.47654
14:36:13|1.47654
14:36:14|1.47654
14:36:15|1.47654
14:36:15|1.47654
14:36:17|1.47654
14:36:18|1.47654
14:36:19|1.47654
14:36:20|1.47654
14:36:21|1.47654
14:36:22|1.47654
14:36:23|1.47654
14:36:24|1.47654
14:36:25|1.47545
14:36:26|1.47545
14:36:28|1.47545
14:36:28|1.47545
14:36:29|1.47545
14:36:30|1.473
14:36:31|1.473
14:36:32|1.47389
14:36:34|1.47389
14:36:35|1.47389
14:36:36|1.47389
14:36:36|1.47389
14:36:37|1.47493
14:36:38|1.47493
14:36:39|1.47493
14:36:40|1.47493
14:36:42|1.47493
14:36:42|1.47493
14:36:43|1.47493
14:36:44|1.47493
14:36:45|1.47493
14:36:46|1.47493
14:36:47|1.47493
14:36:49|1.47493
14:36:51|1.47493
14:36:51|1.47493
14:36:52|1.47383
14:36:53|1.47383
14:36:54|1.47383
14:36:55|1.47383
14:36:56|1.47383
14:36:57|1.47383
14:36:58|1.47383
14:37:00|1.47383
14:37:01|1.47383
14:37:01|1.47383
14:37:03|1.47383
14:37:03|1.47383
14:37:05|1.47403
14:37:06|1.47403
14:37:06|1.47403
14:37:07|1.47403
14:37:08|1.474
14:37:10|1.47289
14:37:10|1.47209
14:37:12|1.47209
14:37:13|1.47209
14:37:14|1.47209
14:37:15|1.47209
14:37:16|1.47209
14:37:16|1.47209
14:37:17|1.47133
14:37:19|1.47133
14:37:19|1.47133
14:37:21|1.47133
14:37:22|1.47133
14:37:23|1.47133
14:37:24|1.47133
14:37:25|1.47133
14:37:26|1.47133
14:37:27|1.47133
14:37:28|1.47209
14:37:30|1.47209
14:37:30|1.47122
14:37:31|1.47106
14:37:33|1.47106
14:37:34|1.47106
14:37:34|1.47106
14:37:35|1.47106
14:37:36|1.47106
14:37:38|1.47106
14:37:39|1.47106
14:37:40|1.47106
14:37:41|1.47106
14:37:42|1.47099
14:37:43|1.47099
14:37:44|1.47099
14:37:45|1.47099
14:37:46|1.47099
14:37:47|1.47099
14:37:48|1.47099
14:37:49|1.47099
14:37:50|1.47099
14:37:51|1.47099
14:37:53|1.47099
14:37:54|1.47099
14:37:55|1.47099
14:37:56|1.47099
14:37:57|1.47099
14:37:58|1.47099
14:37:59|1.47
14:38:00|1.46984
14:38:02|1.46984
14:38:03|1.46604
14:38:04|1.47008
14:38:04|1.47008
14:38:05|1.47008
14:38:06|1.47008
14:38:08|1.47008
14:38:09|1.47008
14:38:09|1.47008
14:38:10|1.47008
14:38:11|1.47008
14:38:12|1.47008
14:38:13|1.47008
14:38:14|1.47008
14:38:15|1.47008
14:38:16|1.46946
14:38:18|1.47003
14:38:19|1.47053
14:38:20|1.47053
14:38:20|1.47
14:38:21|1.47
14:38:22|1.46944
14:38:24|1.46944
14:38:25|1.46944
14:38:26|1.46944
14:38:27|1.46941
14:38:28|1.46941
14:38:29|1.46933
14:38:30|1.46933
14:38:31|1.46933
14:38:32|1.46933
14:38:33|1.46933
14:38:34|1.46933
14:38:35|1.46933
14:38:36|1.46933
14:38:37|1.46933
14:38:38|1.46933
14:38:39|1.46933
14:38:40|1.46933
14:38:41|1.46933
14:38:42|1.46933
14:38:43|1.46933
14:38:44|1.46822
14:38:45|1.46822
14:38:46|1.46822
14:38:47|1.46822
14:38:48|1.46603
14:38:49|1.46603
14:38:50|1.46603
14:38:52|1.46603
14:38:54|1.46603
14:38:55|1.46603
14:38:56|1.46603
14:38:58|1.46603
14:38:59|1.46627
14:38:59|1.46693
14:39:01|1.46693
14:39:01|1.46693
14:39:03|1.46933
14:39:04|1.46933
14:39:05|1.46933
14:39:06|1.46933
14:39:07|1.46933
14:39:08|1.47344
14:39:09|1.47344
14:39:10|1.47344
14:39:11|1.47344
14:39:12|1.47344
14:39:13|1.47344
14:39:15|1.47344
14:39:15|1.47344
14:39:16|1.47344
14:39:17|1.47344
14:39:19|1.47073
14:39:20|1.47073
14:39:21|1.47315
14:39:22|1.47315
14:39:23|1.47315
14:39:24|1.47315
14:39:25|1.47315
14:39:26|1.47315
14:39:27|1.47315
14:39:28|1.47315
14:39:29|1.47315
14:39:30|1.47315
14:39:31|1.47344
14:39:32|1.47344
14:39:33|1.47344
14:39:34|1.47344
14:39:35|1.47344
14:39:36|1.47344
14:39:37|1.47543
14:39:38|1.47414
14:39:39|1.47414
14:39:41|1.47414
14:39:41|1.47414
14:39:42|1.475
14:39:43|1.475
14:39:44|1.475
14:39:45|1.475
14:39:46|1.475
14:39:47|1.475
14:39:48|1.475
14:39:49|1.475
14:39:50|1.475
14:39:51|1.475
14:39:53|1.475
14:39:54|1.47505
14:39:55|1.47499
14:39:55|1.47499
14:39:57|1.47499
14:39:59|1.47499
14:39:59|1.47499
14:40:01|1.47323
14:40:01|1.47323
14:40:02|1.47323
14:40:04|1.47323
14:40:04|1.47455
14:40:06|1.47455
14:40:07|1.47455
14:40:09|1.47725
14:40:09|1.47725
14:40:11|1.47725
14:40:11|1.47725
14:40:13|1.47725
14:40:13|1.47555
14:40:14|1.47555
14:40:15|1.47555
14:40:16|1.47555
14:40:17|1.47555
14:40:19|1.47555
14:40:20|1.47555
14:40:20|1.47685
14:40:21|1.47685
14:40:22|1.47685
14:40:23|1.47685
14:40:24|1.47686
14:40:26|1.47686
14:40:27|1.47686
14:40:27|1.47686
14:40:28|1.47686
14:40:29|1.47686
14:40:30|1.47686
14:40:32|1.47858
14:40:32|1.47858
14:40:33|1.47858
14:40:34|1.47858
14:40:35|1.47827
14:40:36|1.47827
14:40:37|1.47827
14:40:39|1.47746
14:40:39|1.47746
14:40:40|1.47746
14:40:41|1.47746
14:40:43|1.47746
14:40:43|1.47746
14:40:44|1.47827
14:40:45|1.47827
14:40:46|1.47827
14:40:48|1.47746
14:40:48|1.47746
14:40:49|1.47746
14:40:50|1.47827
14:40:51|1.47827
14:40:54|1.47746
14:40:54|1.47746
14:40:55|1.47746
14:40:57|1.47746
14:40:58|1.47746
14:40:58|1.47746
14:40:59|1.47746
14:41:00|1.47746
14:41:02|1.47746
14:41:02|1.47746
14:41:03|1.47746
14:41:05|1.47746
14:41:05|1.47746
14:41:06|1.47746
14:41:07|1.47746
14:41:08|1.47746
14:41:09|1.48027
14:41:10|1.48027
14:41:11|1.48027
14:41:12|1.48027
14:41:13|1.48027
14:41:14|1.48027
14:41:16|1.48027
14:41:16|1.48027
14:41:17|1.48073
14:41:19|1.48073
14:41:20|1.48073
14:41:20|1.48073
14:41:21|1.48194
14:41:22|1.48194
14:41:23|1.48194
14:41:24|1.48194
14:41:25|1.48194
14:41:26|1.48194
14:41:28|1.48194
14:41:28|1.48266
14:41:30|1.48266
14:41:30|1.48266
14:41:32|1.48266
14:41:32|1.48266
14:41:33|1.48323
14:41:34|1.48323
14:41:36|1.48323
14:41:37|1.48323
14:41:38|1.48323
14:41:39|1.48323
14:41:40|1.48323
14:41:41|1.48323
14:41:42|1.48323
14:41:43|1.48323
14:41:44|1.48323
14:41:45|1.48413
14:41:46|1.48413
14:41:47|1.48323
14:41:48|1.48261
14:41:49|1.48261
14:41:50|1.48261
14:41:51|1.48261
14:41:52|1.48261
14:41:53|1.48261
14:41:55|1.48323
14:41:56|1.48323
14:41:57|1.48323
14:41:58|1.48323
14:41:59|1.48323
14:42:00|1.48459
14:42:01|1.48459
14:42:03|1.48459
14:42:04|1.48459
14:42:05|1.48565
14:42:06|1.487
14:42:07|1.48658
14:42:08|1.48658
14:42:10|1.48658
14:42:10|1.48658
14:42:11|1.48658
14:42:12|1.48658
14:42:13|1.48658
14:42:15|1.48658
14:42:15|1.48658
14:42:17|1.48658
14:42:18|1.48658
14:42:18|1.48658
14:42:19|1.48658
14:42:20|1.48658
14:42:21|1.48658
14:42:22|1.48658
14:42:23|1.48658
14:42:24|1.48762
14:42:25|1.48762
14:42:27|1.48762
14:42:27|1.48762
14:42:29|1.48893
14:42:29|1.48893
14:42:31|1.48893
14:42:31|1.48893
14:42:32|1.48893
14:42:34|1.48893
14:42:34|1.48893
14:42:36|1.48893
14:42:37|1.48771
14:42:37|1.48771
14:42:38|1.48771
14:42:39|1.48771
14:42:41|1.48771
14:42:41|1.48771
14:42:42|1.48771
14:42:43|1.49
14:42:44|1.49
14:42:45|1.49
14:42:46|1.49
14:42:47|1.49
14:42:48|1.49
14:42:49|1.49325
14:42:50|1.49325
14:42:52|1.49004
14:42:53|1.48857
14:42:53|1.48857
14:42:56|1.49
14:42:56|1.49
14:42:58|1.49
14:42:59|1.49
14:43:00|1.49
14:43:01|1.49
14:43:02|1.49062
14:43:03|1.49062
14:43:04|1.49222
14:43:05|1.49222
14:43:07|1.49222
14:43:07|1.49222
14:43:09|1.49222
14:43:10|1.49348
14:43:11|1.49448
14:43:12|1.49448
14:43:13|1.49448
14:43:14|1.49448
14:43:15|1.49344
14:43:16|1.49499
14:43:17|1.49448
14:43:18|1.49448
14:43:20|1.49448
14:43:20|1.49448
14:43:22|1.49448
14:43:23|1.49448
14:43:24|1.49448
14:43:25|1.49448
14:43:26|1.49448
14:43:27|1.49448
14:43:28|1.49448
14:43:29|1.49448
14:43:30|1.49448
14:43:31|1.49351
14:43:32|1.49254
14:43:33|1.4934
14:43:34|1.4934
14:43:35|1.4934
14:43:36|1.49448
14:43:37|1.49439
14:43:38|1.49439
14:43:39|1.49439
14:43:40|1.49439
14:43:41|1.49439
14:43:42|1.49439
14:43:43|1.49439
14:43:44|1.49439
14:43:45|1.49439
14:43:46|1.49439
14:43:47|1.49439
14:43:48|1.49439
14:43:49|1.49448
14:43:50|1.49448
14:43:51|1.49448
14:43:52|1.49448
14:43:53|1.49448
14:43:54|1.49448
14:43:55|1.49448
14:43:56|1.49448
14:43:57|1.49448
14:43:59|1.49448
14:43:59|1.49398
14:44:00|1.49398
14:44:01|1.49398
14:44:02|1.49398
14:44:03|1.49398
14:44:04|1.49538
14:44:05|1.49538
14:44:06|1.49538
14:44:07|1.49538
14:44:08|1.49538
14:44:10|1.49538
14:44:10|1.49538
14:44:11|1.49538
14:44:12|1.49538
14:44:13|1.49538
14:44:14|1.49538
14:44:16|1.49538
14:44:16|1.49538
14:44:17|1.49538
14:44:18|1.49538
14:44:20|1.49538
14:44:21|1.49538
14:44:21|1.49538
14:44:22|1.49579
14:44:23|1.49579
14:44:25|1.49579
14:44:25|1.49579
14:44:27|1.49579
14:44:27|1.49579
14:44:29|1.49579
14:44:29|1.49563
14:44:30|1.49563
14:44:32|1.49579
14:44:32|1.49579
14:44:34|1.49579
14:44:34|1.49579
14:44:36|1.49579
14:44:37|1.49579
14:44:38|1.49579
14:44:39|1.49689
14:44:39|1.49689
14:44:41|1.49689
14:44:41|1.498
14:44:43|1.498
14:44:44|1.498
14:44:45|1.5
14:44:45|1.5
14:44:46|1.5
14:44:47|1.5
14:44:49|1.5
14:44:50|1.5
14:44:51|1.5
14:44:52|1.5
14:44:53|1.5
14:44:54|1.5
14:44:55|1.502
14:44:56|1.502
14:44:57|1.502
14:44:58|1.502
14:45:00|1.502
14:45:00|1.502
14:45:02|1.50154
14:45:03|1.50154
14:45:03|1.5
14:45:05|1.5
14:45:05|1.5
14:45:07|1.49898
14:45:08|1.49898
14:45:09|1.49898
14:45:10|1.49837
14:45:11|1.49682
14:45:12|1.49682
14:45:13|1.49682
14:45:14|1.49682
14:45:15|1.49793
14:45:16|1.49793
14:45:16|1.49793
14:45:18|1.49888
14:45:19|1.49998
14:45:20|1.49998
14:45:21|1.49998
14:45:22|1.50305
14:45:22|1.49998
14:45:24|1.50305
14:45:25|1.50305
14:45:25|1.50305
14:45:28|1.50305
14:45:28|1.50305
14:45:29|1.50196
14:45:31|1.50196
14:45:31|1.50196
14:45:33|1.50592
14:45:34|1.50592
14:45:35|1.50592
14:45:36|1.50592
14:45:36|1.50592
14:45:37|1.50592
14:45:39|1.50876
14:45:39|1.5066
14:45:40|1.50948
14:45:42|1.50948
14:45:43|1.51
14:45:44|1.51024
14:45:45|1.51024
14:45:45|1.51278
14:45:46|1.51278
14:45:48|1.51278
14:45:48|1.51278
14:45:50|1.51303
14:45:51|1.51335
14:45:52|1.51335
14:45:53|1.51504
14:45:54|1.51504
14:45:54|1.51333
14:45:56|1.51333
14:45:56|1.51333
14:45:58|1.51398
14:45:59|1.51398
14:46:00|1.51544
14:46:01|1.51544
14:46:02|1.51544
14:46:04|1.51544
14:46:05|1.51544
14:46:05|1.51544
14:46:07|1.51544
14:46:07|1.51281
14:46:09|1.51281
14:46:09|1.51281
14:46:11|1.51281
14:46:11|1.51338
14:46:13|1.51544
14:46:14|1.51544
14:46:15|1.51835
14:46:16|1.51835
14:46:16|1.51835
14:46:18|1.51835
14:46:19|1.51835
14:46:19|1.51899
14:46:21|1.51899
14:46:22|1.51744
14:46:23|1.51835
14:46:24|1.51835
14:46:24|1.51835
14:46:26|1.51827
14:46:27|1.51827
14:46:28|1.51905
14:46:29|1.51905
14:46:30|1.51815
14:46:31|1.51815
14:46:32|1.51846
14:46:33|1.51905
14:46:34|1.51784
14:46:36|1.51905
14:46:36|1.51905
14:46:38|1.51758
14:46:38|1.51817
14:46:39|1.51905
14:46:40|1.51905
14:46:42|1.51905
14:46:42|1.52
14:46:43|1.52
14:46:45|1.52
14:46:45|1.52
14:46:46|1.52
14:46:48|1.52
14:46:48|1.52
14:46:49|1.51999
14:46:50|1.51999
14:46:51|1.51721
14:46:52|1.51721
14:46:53|1.51721
14:46:54|1.51721
14:46:55|1.51721
14:46:57|1.51721
14:46:57|1.51721
14:46:59|1.51721
14:47:01|1.51721
14:47:02|1.517
14:47:03|1.517
14:47:05|1.517
14:47:06|1.51281
14:47:07|1.5105
14:47:08|1.51
14:47:08|1.50779
14:47:10|1.50823
14:47:11|1.50823
14:47:11|1.50823
14:47:13|1.50823
14:47:14|1.50823
14:47:16|1.50823
14:47:16|1.50537
14:47:17|1.50537
14:47:18|1.50537
14:47:20|1.50537
14:47:21|1.50537
14:47:22|1.50537
14:47:23|1.50537
14:47:23|1.50537
14:47:24|1.50537
14:47:25|1.50779
14:47:27|1.50779
14:47:27|1.50779
14:47:28|1.50779
14:47:30|1.50779
14:47:30|1.50779
14:47:31|1.50602
14:47:33|1.50602
14:47:33|1.5061
14:47:34|1.5061
14:47:35|1.5061
14:47:37|1.5061
14:47:37|1.50263
14:47:38|1.50263
14:47:40|1.50263
14:47:41|1.5039
14:47:42|1.5039
14:47:43|1.5039
14:47:44|1.5039
14:47:45|1.50309
14:47:46|1.50309
14:47:46|1.50311
14:47:47|1.50311
14:47:49|1.50311
14:47:49|1.50311
14:47:50|1.50311
14:47:51|1.50259
14:47:53|1.50581
14:47:53|1.50581
14:47:55|1.50581
14:47:56|1.50581
14:47:57|1.50581
14:47:58|1.50582
14:47:59|1.50582
14:48:01|1.50582
14:48:02|1.50581
14:48:03|1.50581
14:48:04|1.50581
14:48:06|1.50581
14:48:06|1.5018
14:48:07|1.5018
14:48:09|1.5018
14:48:10|1.50283
14:48:10|1.50283
14:48:11|1.50364
14:48:12|1.50364
14:48:14|1.50364
14:48:14|1.50364
14:48:15|1.50364
14:48:16|1.50364
14:48:17|1.50364
14:48:18|1.50364
14:48:19|1.49568
14:48:20|1.50081
14:48:21|1.50081
14:48:22|1.49967
14:48:23|1.49851
14:48:24|1.49796
14:48:26|1.49739
14:48:27|1.49739
14:48:27|1.49739
14:48:28|1.49739
14:48:29|1.49739
14:48:30|1.49739
14:48:31|1.49739
14:48:32|1.49739
14:48:33|1.49851
14:48:34|1.498
14:48:35|1.49912
14:48:37|1.49912
14:48:37|1.50136
14:48:38|1.50029
14:48:40|1.50029
14:48:40|1.49897
14:48:41|1.49838
14:48:42|1.49838
14:48:43|1.49838
14:48:44|1.49838
14:48:45|1.49838
14:48:46|1.49838
14:48:47|1.49838
14:48:48|1.49956
14:48:49|1.49956
14:48:50|1.49956
14:48:51|1.49956
14:48:52|1.49956
14:48:53|1.49718
14:48:54|1.49718
14:48:55|1.49718
14:48:56|1.49572
14:48:57|1.49572
14:48:58|1.49572
14:48:59|1.49572
14:49:01|1.49572
14:49:03|1.49737
14:49:04|1.49737
14:49:05|1.49737
14:49:06|1.49737
14:49:07|1.49737
14:49:08|1.49737
14:49:09|1.50219
14:49:10|1.50304
14:49:11|1.50304
14:49:13|1.50304
14:49:14|1.50304
14:49:15|1.50304
14:49:15|1.50304
14:49:17|1.50304
14:49:17|1.50304
14:49:19|1.49849
14:49:19|1.49849
14:49:20|1.49849
14:49:21|1.49849
14:49:23|1.49849
14:49:23|1.49849
14:49:24|1.49849
14:49:25|1.49849
14:49:26|1.49849
14:49:27|1.49849
14:49:28|1.49849
14:49:29|1.49849
14:49:30|1.49849
14:49:31|1.49849
14:49:32|1.49849
14:49:33|1.49849
14:49:34|1.49849
14:49:35|1.49849
14:49:37|1.49849
14:49:37|1.50104
14:49:38|1.50104
14:49:39|1.50074
14:49:40|1.50074
14:49:42|1.50074
14:49:42|1.50074
14:49:43|1.50074
14:49:45|1.50074
14:49:45|1.50074
14:49:47|1.50074
14:49:47|1.50135
14:49:48|1.50135
14:49:49|1.50135
14:49:50|1.50135
14:49:51|1.50135
14:49:53|1.49981
14:49:53|1.49981
14:49:54|1.49981
14:49:55|1.49981
14:49:57|1.49981
14:49:57|1.49887
14:49:59|1.49966
14:50:00|1.49966
14:50:01|1.49966
14:50:02|1.49966
14:50:03|1.49966
14:50:04|1.49966
14:50:05|1.49966
14:50:06|1.49966
14:50:07|1.49966
14:50:08|1.49966
14:50:09|1.49834
14:50:10|1.49834
14:50:11|1.49834
14:50:12|1.49834
14:50:13|1.49834
14:50:14|1.49835
14:50:15|1.49835
14:50:16|1.49835
14:50:17|1.49835
14:50:18|1.49835
14:50:19|1.49966
14:50:21|1.49966
14:50:21|1.49966
14:50:22|1.49966
14:50:23|1.49966
14:50:24|1.49966
14:50:25|1.49966
14:50:27|1.49966
14:50:28|1.49966
14:50:28|1.49966
14:50:29|1.49966
14:50:30|1.49966
14:50:31|1.49737
14:50:32|1.49737
14:50:33|1.49737
14:50:34|1.49563
14:50:35|1.49563
14:50:36|1.49563
14:50:37|1.49563
14:50:38|1.49401
14:50:40|1.49401
14:50:40|1.49401
14:50:41|1.49401
14:50:43|1.49401
14:50:44|1.49401
14:50:45|1.49624
14:50:45|1.49624
14:50:46|1.49624
14:50:47|1.49624
14:50:48|1.49401
14:50:49|1.49401
14:50:51|1.4934
14:50:51|1.4934
14:50:52|1.4934
14:50:53|1.4934
14:50:54|1.4934
14:50:55|1.49401
14:50:56|1.49401
14:50:58|1.49401
14:50:58|1.49401
14:51:00|1.49401
14:51:00|1.49401
14:51:02|1.49401
14:51:03|1.49624
14:51:05|1.49624
14:51:05|1.49624
14:51:06|1.49624
14:51:07|1.49624
14:51:08|1.49624
14:51:10|1.49624
14:51:10|1.49779
14:51:12|1.49779
14:51:13|1.49779
14:51:14|1.49792
14:51:15|1.49792
14:51:16|1.49792
14:51:16|1.49792
14:51:17|1.49792
14:51:19|1.49792
14:51:19|1.49792
14:51:21|1.49792
14:51:22|1.49169
14:51:23|1.49794
14:51:23|1.49796
14:51:25|1.49739
14:51:26|1.49739
14:51:26|1.49739
14:51:27|1.49739
14:51:28|1.49739
14:51:30|1.49739
14:51:31|1.49739
14:51:32|1.49739
14:51:33|1.4962
14:51:34|1.4962
14:51:35|1.4962
14:51:36|1.4962
14:51:37|1.4962
14:51:38|1.4962
14:51:39|1.4962
14:51:40|1.4962
14:51:41|1.4962
14:51:43|1.49735
14:51:43|1.49735
14:51:45|1.49735
14:51:46|1.49735
14:51:46|1.49735
14:51:48|1.49735
14:51:48|1.49735
14:51:49|1.49735
14:51:51|1.49735
14:51:51|1.49735
14:51:53|1.49735
14:51:53|1.49735
14:51:55|1.49735
14:51:56|1.49735
14:51:56|1.49722
14:51:58|1.49722
14:51:59|1.49722
14:52:00|1.49399
14:52:01|1.49568
14:52:02|1.49568
14:52:03|1.49568
14:52:05|1.49568
14:52:05|1.49568
14:52:07|1.49568
14:52:08|1.49568
14:52:09|1.49568
14:52:10|1.49568
14:52:11|1.49568
14:52:12|1.49568
14:52:12|1.49568
14:52:14|1.49568
14:52:15|1.49568
14:52:16|1.49568
14:52:16|1.49568
14:52:18|1.49568
14:52:19|1.49356
14:52:20|1.49356
14:52:21|1.49356
14:52:22|1.49356
14:52:23|1.49417
14:52:24|1.49417
14:52:25|1.49417
14:52:26|1.49417
14:52:27|1.49417
14:52:28|1.49472
14:52:29|1.49472
14:52:30|1.49472
14:52:31|1.49472
14:52:32|1.49568
14:52:33|1.49675
14:52:34|1.49788
14:52:35|1.49788
14:52:37|1.49788
14:52:37|1.49788
14:52:38|1.49788
14:52:40|1.49788
14:52:40|1.49788
14:52:41|1.49788
14:52:42|1.49788
14:52:43|1.49788
14:52:44|1.49788
14:52:45|1.49788
14:52:46|1.49788
14:52:48|1.49788
14:52:48|1.49788
14:52:49|1.49788
14:52:50|1.49788
14:52:51|1.49788
14:52:52|1.49788
14:52:53|1.49788
14:52:54|1.49788
14:52:55|1.49788
14:52:56|1.49788
14:52:57|1.49788
14:52:59|1.49788
14:52:59|1.49788
14:53:00|1.49788
14:53:01|1.49788
14:53:02|1.49788
14:53:03|1.49788
14:53:05|1.49788
14:53:07|1.49455
14:53:07|1.49455
14:53:09|1.49455
14:53:09|1.49455
14:53:11|1.49455
14:53:12|1.49455
14:53:13|1.49455
14:53:14|1.49455
14:53:14|1.49727
14:53:16|1.49727
14:53:18|1.49688
14:53:18|1.49662
14:53:20|1.49662
14:53:21|1.49626
14:53:22|1.49626
14:53:22|1.49626
14:53:24|1.49509
14:53:25|1.49509
14:53:25|1.49509
14:53:27|1.49509
14:53:27|1.49509
14:53:28|1.49509
14:53:30|1.49509
14:53:30|1.49509
14:53:31|1.49509
14:53:33|1.49509
14:53:34|1.49509
14:53:34|1.49509
14:53:36|1.49509
14:53:37|1.49724
14:53:38|1.49724
14:53:39|1.49724
14:53:39|1.49724
14:53:41|1.49724
14:53:42|1.49415
14:53:42|1.49415
14:53:43|1.49415
14:53:45|1.49415
14:53:46|1.49415
14:53:47|1.49389
14:53:47|1.49389
14:53:49|1.49272
14:53:50|1.4923
14:53:51|1.4923
14:53:52|1.4923
14:53:53|1.49327
14:53:54|1.49327
14:53:55|1.49327
14:53:56|1.49327
14:53:57|1.49327
14:53:58|1.49327
14:53:59|1.49369
14:54:00|1.49369
14:54:01|1.49369
14:54:03|1.49369
14:54:03|1.49369
14:54:04|1.49399
14:54:06|1.49399
14:54:08|1.49399
14:54:08|1.49399
14:54:09|1.49399
14:54:10|1.49399
14:54:12|1.49399
14:54:13|1.49399
14:54:14|1.49399
14:54:15|1.49587
14:54:16|1.49487
14:54:17|1.49724
14:54:18|1.49724
14:54:19|1.49724
14:54:20|1.49724
14:54:21|1.49724
14:54:22|1.49724
14:54:24|1.49724
14:54:24|1.49724
14:54:26|1.49724
14:54:26|1.49724
14:54:28|1.49724
14:54:29|1.49724
14:54:30|1.49724
14:54:31|1.49724
14:54:33|1.4935
14:54:33|1.4935
14:54:35|1.4935
14:54:36|1.4935
14:54:37|1.4935
14:54:37|1.4935
14:54:39|1.49248
14:54:40|1.49396
14:54:41|1.49396
14:54:41|1.49396
14:54:43|1.49396
14:54:43|1.49396
14:54:45|1.49396
14:54:46|1.49396
14:54:47|1.49396
14:54:48|1.49396
14:54:49|1.49396
14:54:49|1.49396
14:54:51|1.49396
14:54:52|1.49396
14:54:53|1.4912
14:54:53|1.4912
14:54:55|1.4912
14:54:56|1.49056
14:54:57|1.49056
14:54:57|1.49056
14:54:58|1.49056
14:55:00|1.49056
14:55:00|1.4911
14:55:02|1.4911
14:55:02|1.4911
14:55:05|1.49161
14:55:05|1.49161
14:55:07|1.49
14:55:09|1.49
14:55:10|1.49
14:55:11|1.49
14:55:12|1.49
14:55:13|1.49
14:55:14|1.49
14:55:15|1.49
14:55:16|1.49
14:55:17|1.49
14:55:18|1.49
14:55:19|1.49
14:55:20|1.49
14:55:21|1.49
14:55:22|1.49
14:55:23|1.49
14:55:25|1.49
14:55:26|1.49
14:55:26|1.49
14:55:27|1.4916
14:55:29|1.4916
14:55:30|1.49114
14:55:31|1.49114
14:55:32|1.4916
14:55:33|1.4916
14:55:34|1.4916
14:55:35|1.49229
14:55:36|1.49393
14:55:37|1.49393
14:55:38|1.49393
14:55:39|1.49
14:55:40|1.49
14:55:41|1.49
14:55:42|1.49
14:55:43|1.49
14:55:44|1.49
14:55:45|1.48987
14:55:46|1.48987
14:55:47|1.48987
14:55:48|1.48987
14:55:49|1.48987
14:55:50|1.48987
14:55:51|1.48987
14:55:52|1.48987
14:55:53|1.48987
14:55:54|1.49217
14:55:55|1.49217
14:55:56|1.49225
14:55:57|1.49225
14:55:58|1.49225
14:55:59|1.48987
14:56:00|1.48987
14:56:01|1.48987
14:56:02|1.48987
14:56:03|1.49111
14:56:04|1.48893
14:56:05|1.48822
14:56:06|1.48822
14:56:07|1.48772
14:56:09|1.48772
14:56:10|1.48772
14:56:11|1.48604
14:56:12|1.48604
14:56:13|1.48604
14:56:14|1.48604
14:56:14|1.48604
14:56:16|1.48604
14:56:17|1.48604
14:56:18|1.48604
14:56:19|1.48604
14:56:20|1.48822
14:56:21|1.48822
14:56:22|1.48822
14:56:23|1.48822
14:56:24|1.48822
14:56:25|1.49149
14:56:26|1.49149
14:56:27|1.48987
14:56:28|1.48987
14:56:29|1.48987
14:56:30|1.48987
14:56:31|1.48987
14:56:32|1.48987
14:56:33|1.48987
14:56:34|1.48987
14:56:35|1.48987
14:56:36|1.48987
14:56:37|1.48987
14:56:38|1.48987
14:56:39|1.48987
14:56:40|1.48987
14:56:42|1.48987
14:56:42|1.48987
14:56:43|1.48987
14:56:44|1.48987
14:56:45|1.48987
14:56:46|1.49121
14:56:47|1.49121
14:56:48|1.49121
14:56:49|1.49121
14:56:50|1.49121
14:56:51|1.49043
14:56:52|1.49043
14:56:53|1.49043
14:56:54|1.49043
14:56:55|1.49043
14:56:56|1.4912
14:56:57|1.49042
14:56:58|1.49042
14:57:00|1.49081
14:57:00|1.49081
14:57:01|1.49057
14:57:02|1.49057
14:57:03|1.49199
14:57:04|1.49062
14:57:05|1.49225
14:57:06|1.49225
14:57:07|1.49225
14:57:08|1.49225
14:57:09|1.49225
14:57:11|1.495
14:57:12|1.495
14:57:13|1.495
14:57:14|1.495
14:57:16|1.495
14:57:17|1.495
14:57:17|1.495
14:57:19|1.495
14:57:19|1.495
14:57:20|1.495
14:57:22|1.495
14:57:22|1.49686
14:57:23|1.49686
14:57:24|1.49686
14:57:25|1.49686
14:57:26|1.49686
14:57:27|1.49686
14:57:28|1.49632
14:57:30|1.49632
14:57:31|1.49632
14:57:32|1.49519
14:57:33|1.495
14:57:34|1.495
14:57:35|1.49581
14:57:36|1.49581
14:57:37|1.49581
14:57:38|1.49432
14:57:39|1.49432
14:57:40|1.49432
14:57:42|1.49432
14:57:42|1.49432
14:57:43|1.49432
14:57:44|1.49432
14:57:45|1.49432
14:57:46|1.49432
14:57:47|1.49432
14:57:48|1.49432
14:57:50|1.49432
14:57:51|1.49432
14:57:52|1.49432
14:57:52|1.49432
14:57:53|1.49285
14:57:54|1.49285
14:57:55|1.4934
14:57:56|1.4934
14:57:57|1.4934
14:57:58|1.4934
14:57:59|1.4934
14:58:00|1.4934
14:58:01|1.4934
14:58:02|1.4934
14:58:03|1.4934
14:58:04|1.4934
14:58:05|1.4934
14:58:06|1.4934
14:58:08|1.4934
14:58:09|1.4934
14:58:10|1.4934
14:58:11|1.4934
14:58:12|1.4934
14:58:13|1.49341
14:58:15|1.49241
14:58:15|1.49241
14:58:17|1.49241
14:58:19|1.49241
14:58:19|1.49241
14:58:21|1.49241
14:58:21|1.49241
14:58:22|1.49241
14:58:24|1.49241
14:58:25|1.49113
14:58:25|1.49113
14:58:27|1.49113
14:58:28|1.49113
14:58:29|1.49113
14:58:29|1.49113
14:58:31|1.49113
14:58:32|1.49113
14:58:33|1.49328
14:58:34|1.49328
14:58:35|1.49328
14:58:36|1.49115
14:58:38|1.49115
14:58:39|1.49115
14:58:39|1.49115
14:58:40|1.49115
14:58:42|1.49115
14:58:43|1.49102
14:58:43|1.49102
14:58:44|1.49
14:58:45|1.49
14:58:46|1.49
14:58:47|1.49
14:58:49|1.49
14:58:50|1.49
14:58:50|1.49
14:58:51|1.49
14:58:52|1.49
14:58:54|1.49
14:58:54|1.49
14:58:55|1.49
14:58:57|1.49
14:58:58|1.49
14:58:58|1.49
14:59:00|1.49093
14:59:00|1.49
14:59:01|1.48813
14:59:03|1.48813
14:59:03|1.48813
14:59:04|1.48813
14:59:05|1.48593
14:59:06|1.48593
14:59:08|1.48593
14:59:08|1.48593
14:59:09|1.48799
14:59:11|1.48486
14:59:12|1.48485
14:59:14|1.48458
14:59:15|1.48458
14:59:17|1.48258
14:59:17|1.48258
14:59:18|1.48258
14:59:19|1.48258
14:59:21|1.48258
14:59:22|1.48258
14:59:22|1.48258
14:59:24|1.48258
14:59:25|1.48258
14:59:26|1.48258
14:59:26|1.48258
14:59:28|1.485
14:59:28|1.485
14:59:30|1.485
14:59:30|1.485
14:59:31|1.485
14:59:33|1.485
14:59:34|1.485
14:59:34|1.485
14:59:35|1.485
14:59:37|1.485
14:59:38|1.485
14:59:39|1.485
14:59:39|1.485
14:59:41|1.485
14:59:42|1.485
14:59:43|1.485
14:59:44|1.485
14:59:45|1.485
14:59:46|1.485
14:59:47|1.485
14:59:48|1.485
14:59:49|1.485
14:59:50|1.485
14:59:51|1.485
14:59:52|1.485
14:59:53|1.485
14:59:54|1.485
14:59:55|1.48868
14:59:56|1.48868
14:59:57|1.48666
14:59:58|1.48666
14:59:59|1.48666
15:00:00|1.48666
15:00:01|1.48666
15:00:02|1.48666
15:00:04|1.48666
15:00:06|1.48666
15:00:07|1.48666
15:00:07|1.48666
15:00:08|1.48875
15:00:09|1.49
15:00:10|1.49
15:00:12|1.49
15:00:13|1.49
15:00:13|1.48988
15:00:14|1.49
15:00:17|1.49
15:00:17|1.49
15:00:18|1.49
15:00:19|1.49
15:00:20|1.49
15:00:21|1.49
15:00:22|1.49
15:00:23|1.49
15:00:24|1.49
15:00:25|1.49
15:00:27|1.49
15:00:27|1.49
15:00:28|1.49
15:00:29|1.49
15:00:31|1.49
15:00:31|1.49
15:00:32|1.49
15:00:33|1.49
15:00:34|1.49
15:00:35|1.49
15:00:36|1.49
15:00:38|1.49
15:00:38|1.49
15:00:39|1.49
15:00:40|1.49283
15:00:42|1.49328
15:00:42|1.49328
15:00:43|1.49328
15:00:44|1.49328
15:00:45|1.49328
15:00:46|1.49328
15:00:47|1.49328
15:00:48|1.49328
15:00:49|1.49328
15:00:50|1.49328
15:00:51|1.49328
15:00:52|1.49328
15:00:53|1.49328
15:00:55|1.49328
15:00:55|1.49328
15:00:56|1.49328
15:00:57|1.49235
15:00:58|1.49235
15:00:59|1.49235
15:01:00|1.49235
15:01:01|1.49235
15:01:02|1.49235
15:01:03|1.49235
15:01:05|1.49235
15:01:05|1.49235
15:01:06|1.49235
15:01:07|1.49235
15:01:08|1.49235
15:01:10|1.49235
15:01:10|1.49235
15:01:11|1.49235
15:01:13|1.49235
15:01:14|1.49235
15:01:16|1.49235
15:01:16|1.49235
15:01:17|1.49235
15:01:18|1.49235
15:01:19|1.49235
15:01:21|1.49235
15:01:22|1.49235
15:01:22|1.49235
15:01:24|1.49235
15:01:25|1.49235
15:01:26|1.49235
15:01:26|1.49235
15:01:28|1.49578
15:01:29|1.49578
15:01:30|1.49569
15:01:32|1.49569
15:01:32|1.49569
15:01:33|1.49569
15:01:34|1.49569
15:01:36|1.49569
15:01:36|1.49569
15:01:38|1.49305
15:01:39|1.49305
15:01:39|1.49305
15:01:40|1.49305
15:01:41|1.49305
15:01:42|1.49305
15:01:43|1.49305
15:01:44|1.49305
15:01:45|1.49305
15:01:46|1.49305
15:01:47|1.49512
15:01:49|1.49512
15:01:49|1.49512
15:01:50|1.49512
15:01:51|1.49512
15:01:53|1.49512
15:01:54|1.49512
15:01:54|1.49512
15:01:55|1.49512
15:01:57|1.49512
15:01:57|1.49512
15:01:59|1.49512
15:02:00|1.49512
15:02:01|1.49512
15:02:01|1.49512
15:02:02|1.49512
15:02:03|1.49512
15:02:04|1.49512
15:02:05|1.49512
15:02:07|1.49512
15:02:07|1.49512
15:02:09|1.49512
15:02:10|1.49677
15:02:11|1.49677
15:02:11|1.49524
15:02:12|1.49524
15:02:15|1.49736
15:02:16|1.49736
15:02:17|1.49512
15:02:18|1.49512
15:02:19|1.49622
15:02:20|1.49622
15:02:21|1.49548
15:02:23|1.49548
15:02:24|1.49548
15:02:24|1.49497
15:02:26|1.49497
15:02:27|1.49497
15:02:27|1.49497
15:02:28|1.49305
15:02:30|1.49305
15:02:31|1.49305
15:02:32|1.49443
15:02:32|1.49443
15:02:33|1.49443
15:02:34|1.49443
15:02:36|1.49443
15:02:37|1.494
15:02:38|1.494
15:02:39|1.494
15:02:40|1.494
15:02:41|1.494
15:02:42|1.49399
15:02:43|1.49399
15:02:44|1.49399
15:02:45|1.49399
15:02:46|1.49328
15:02:47|1.49328
15:02:48|1.49328
15:02:49|1.4933
15:02:50|1.4933
15:02:51|1.4933
15:02:52|1.4933
15:02:53|1.49259
15:02:54|1.49259
15:02:55|1.49259
15:02:56|1.49259
15:02:57|1.49259
15:02:58|1.49267
15:02:59|1.49267
15:03:00|1.49267
15:03:01|1.49029
15:03:02|1.49029
15:03:03|1.49029
15:03:04|1.49029
15:03:06|1.49029
15:03:07|1.49029
15:03:10|1.49029
15:03:11|1.49029
15:03:11|1.49266
15:03:12|1.49266
15:03:13|1.49266
15:03:14|1.49266
15:03:16|1.49266
15:03:17|1.49266
15:03:19|1.49
15:03:19|1.49
15:03:21|1.49
15:03:22|1.49
15:03:23|1.49
15:03:24|1.49
15:03:25|1.49
15:03:26|1.48666
15:03:27|1.48666
15:03:28|1.48666
15:03:29|1.48666
15:03:30|1.4894
15:03:31|1.4894
15:03:32|1.4894
15:03:33|1.4894
15:03:34|1.4894
15:03:35|1.4894
15:03:36|1.48714
15:03:37|1.48714
15:03:38|1.48714
15:03:39|1.48714
15:03:40|1.48714
15:03:41|1.48714
15:03:42|1.48714
15:03:43|1.48714
15:03:44|1.48714
15:03:45|1.48714
15:03:46|1.4877
15:03:47|1.48666
15:03:48|1.48666
15:03:49|1.48666
15:03:50|1.48666
15:03:51|1.48666
15:03:52|1.48666
15:03:53|1.48666
15:03:54|1.48666
15:03:55|1.48666
15:03:56|1.48666
15:03:57|1.48666
15:03:59|1.48666
15:03:59|1.48666
15:04:00|1.48666
15:04:01|1.48666
15:04:02|1.48669
15:04:03|1.48669
15:04:04|1.48878
15:04:05|1.48878
15:04:06|1.48878
15:04:07|1.48878
15:04:08|1.48878
15:04:09|1.48878
15:04:10|1.48666
15:04:11|1.48666
15:04:12|1.48666
15:04:13|1.48666
15:04:14|1.48666
15:04:15|1.48666
15:04:16|1.48666
15:04:18|1.48666
15:04:19|1.48825
15:04:19|1.48825
15:04:21|1.48825
15:04:22|1.48825
15:04:23|1.48825
15:04:24|1.49037
15:04:25|1.49037
15:04:27|1.48719
15:04:28|1.48779
15:04:28|1.48779
15:04:29|1.48779
15:04:30|1.48779
15:04:31|1.48779
15:04:33|1.48666
15:04:33|1.48987
15:04:34|1.48987
15:04:35|1.48987
15:04:37|1.48907
15:04:37|1.48907
15:04:38|1.48769
15:04:39|1.48769
15:04:40|1.48767
15:04:41|1.48767
15:04:42|1.48767
15:04:44|1.48767
15:04:45|1.48767
15:04:46|1.48767
15:04:47|1.48711
15:04:48|1.48711
15:04:49|1.48711
15:04:50|1.48711
15:04:51|1.48711
15:04:52|1.48644
15:04:53|1.48293
15:04:54|1.48259
15:04:55|1.48258
15:04:56|1.48258
15:04:57|1.4809
15:04:58|1.4809
15:04:59|1.4809
15:05:00|1.4809
15:05:01|1.48002
15:05:02|1.48
15:05:03|1.48
15:05:04|1.47747
15:05:05|1.47969
15:05:06|1.47969
15:05:07|1.47969
15:05:08|1.47887
15:05:09|1.475
15:05:10|1.475
15:05:11|1.475
15:05:12|1.47747
15:05:13|1.475
15:05:14|1.4706
15:05:16|1.47487
15:05:16|1.47487
15:05:18|1.47487
15:05:19|1.47625
15:05:21|1.47487
15:05:21|1.47625
15:05:23|1.47625
15:05:23|1.47625
15:05:24|1.47625
15:05:26|1.47177
15:05:26|1.47177
15:05:27|1.47177
15:05:28|1.47625
15:05:29|1.47177
15:05:30|1.47003
15:05:31|1.47003
15:05:33|1.47
15:05:34|1.47003
15:05:34|1.47003
15:05:36|1.47
15:05:36|1.47177
15:05:37|1.47003
15:05:39|1.47003
15:05:40|1.47003
15:05:41|1.46547
15:05:42|1.46547
15:05:43|1.46547
15:05:44|1.47003
15:05:45|1.46547
15:05:46|1.46763
15:05:47|1.46945
15:05:48|1.47002
15:05:49|1.47003
15:05:50|1.46547
15:05:51|1.46547
15:05:52|1.46547
15:05:53|1.46547
15:05:54|1.46696
15:05:55|1.46547
15:05:56|1.46334
15:05:57|1.46548
15:05:58|1.46266
15:05:59|1.46266
15:06:00|1.45923
15:06:01|1.4586
15:06:03|1.46266
15:06:03|1.46092
15:06:04|1.46547
15:06:05|1.45794
15:06:06|1.46092
15:06:07|1.45794
15:06:09|1.46547
15:06:10|1.46073
15:06:10|1.46092
15:06:11|1.46092
15:06:12|1.46201
15:06:14|1.46201
15:06:14|1.46092
15:06:16|1.46201
15:06:16|1.46201
15:06:17|1.46201
15:06:20|1.46201
15:06:20|1.45746
15:06:22|1.45747
15:06:23|1.46086
15:06:23|1.46603
15:06:25|1.46374
15:06:26|1.46374
15:06:27|1.46374
15:06:28|1.46374
15:06:29|1.45679
15:06:30|1.46603
15:06:31|1.46315
15:06:32|1.46315
15:06:33|1.46315
15:06:34|1.46315
15:06:35|1.46315
15:06:36|1.46661
15:06:37|1.46661
15:06:38|1.46661
15:06:39|1.46375
15:06:40|1.46375
15:06:42|1.46717
15:06:42|1.46717
15:06:43|1.46717
15:06:44|1.46559
15:06:45|1.46661
15:06:46|1.46559
15:06:47|1.47002
15:06:48|1.47002
15:06:49|1.46559
15:06:50|1.46721
15:06:51|1.46721
15:06:53|1.47002
15:06:54|1.47002
15:06:55|1.47002
15:06:55|1.46721
15:06:56|1.47002
15:06:58|1.47002
15:06:58|1.46847
15:06:59|1.46847
15:07:00|1.46847
15:07:01|1.46847
15:07:02|1.4662
15:07:03|1.4662
15:07:05|1.46491
15:07:05|1.4662
15:07:06|1.46491
15:07:07|1.46491
15:07:08|1.46491
15:07:09|1.46494
15:07:10|1.46494
15:07:11|1.46572
15:07:13|1.46572
15:07:13|1.46572
15:07:14|1.46572
15:07:15|1.46572
15:07:16|1.46572
15:07:17|1.46162
15:07:19|1.46162
15:07:21|1.46386
15:07:22|1.46091
15:07:23|1.46091
15:07:23|1.46091
15:07:25|1.46091
15:07:26|1.46091
15:07:27|1.46091
15:07:27|1.46091
15:07:28|1.46091
15:07:29|1.46101
15:07:31|1.46004
15:07:31|1.46004
15:07:33|1.46004
15:07:34|1.46
15:07:34|1.45807
15:07:36|1.45807
15:07:37|1.45807
15:07:38|1.45807
15:07:39|1.45999
15:07:40|1.45999
15:07:41|1.46193
15:07:42|1.46193
15:07:43|1.46034
15:07:44|1.46319
15:07:45|1.46148
15:07:46|1.46148
15:07:47|1.46148
15:07:48|1.46091
15:07:49|1.46091
15:07:50|1.45995
15:07:51|1.46
15:07:53|1.45986
15:07:53|1.4575
15:07:54|1.45863
15:07:55|1.45578
15:07:56|1.45578
15:07:57|1.45806
15:07:58|1.45805
15:07:59|1.45394
15:08:01|1.45394
15:08:01|1.45863
15:08:02|1.45863
15:08:03|1.46034
15:08:04|1.4609
15:08:06|1.46198
15:08:06|1.46091
15:08:07|1.46033
15:08:09|1.46032
15:08:10|1.4575
15:08:11|1.4575
15:08:12|1.4575
15:08:13|1.4609
15:08:14|1.45951
15:08:15|1.45951
15:08:16|1.45754
15:08:17|1.45754
15:08:18|1.45754
15:08:18|1.45754
15:08:21|1.45754
15:08:22|1.45754
15:08:23|1.45754
15:08:24|1.45754
15:08:25|1.45754
15:08:26|1.45754
15:08:27|1.45754
15:08:28|1.466
15:08:30|1.466
15:08:31|1.466
15:08:32|1.466
15:08:33|1.46273
15:08:33|1.46547
15:08:34|1.46547
15:08:35|1.46547
15:08:36|1.46547
15:08:38|1.46547
15:08:39|1.46547
15:08:40|1.46433
15:08:40|1.46547
15:08:42|1.46433
15:08:43|1.46433
15:08:43|1.46433
15:08:45|1.46433
15:08:45|1.46433
15:08:47|1.46433
15:08:48|1.46433
15:08:49|1.46718
15:08:50|1.46718
15:08:51|1.46718
15:08:52|1.46718
15:08:53|1.46718
15:08:55|1.46718
15:08:56|1.46718
15:08:56|1.46549
15:08:57|1.46549
15:08:58|1.46549
15:08:59|1.46549
15:09:00|1.46433
15:09:01|1.46433
15:09:02|1.46433
15:09:03|1.46718
15:09:04|1.46718
15:09:06|1.46718
15:09:06|1.46718
15:09:07|1.46661
15:09:08|1.46718
15:09:09|1.468
15:09:11|1.468
15:09:11|1.468
15:09:12|1.47061
15:09:13|1.47061
15:09:14|1.47061
15:09:15|1.47061
15:09:16|1.47061
15:09:17|1.4689
15:09:18|1.4689
15:09:19|1.4689
15:09:21|1.46765
15:09:23|1.46765
15:09:23|1.47008
15:09:25|1.47008
15:09:26|1.47008
15:09:27|1.47008
15:09:28|1.47288
15:09:28|1.47288
15:09:30|1.47288
15:09:30|1.47288
15:09:32|1.47288
15:09:33|1.47009
15:09:33|1.47009
15:09:35|1.47009
15:09:36|1.47009
15:09:36|1.47009
15:09:38|1.47009
15:09:39|1.46896
15:09:40|1.47
15:09:41|1.47
15:09:42|1.47
15:09:44|1.47
15:09:45|1.47
15:09:45|1.47
15:09:46|1.47
15:09:47|1.47
15:09:49|1.4689
15:09:50|1.4689
15:09:51|1.4689
15:09:52|1.4689
15:09:52|1.4689
15:09:53|1.4689
15:09:54|1.46547
15:09:56|1.46545
15:09:56|1.46548
15:09:57|1.46545
15:09:58|1.46545
15:10:00|1.46543
15:10:01|1.46376
15:10:02|1.46376
15:10:03|1.46149
15:10:04|1.46376
15:10:05|1.46149
15:10:06|1.46149
15:10:07|1.4605
15:10:08|1.4605
15:10:09|1.4605
15:10:10|1.4605
15:10:11|1.4605
15:10:12|1.46039
15:10:13|1.46039
15:10:14|1.46039
15:10:15|1.46039
15:10:16|1.46039
15:10:17|1.46039
15:10:18|1.46147
15:10:19|1.46039
15:10:20|1.46147
15:10:21|1.46039
15:10:22|1.46147
15:10:23|1.46147
15:10:24|1.46147
15:10:25|1.46039
15:10:26|1.46039
15:10:27|1.46147
15:10:28|1.46039
15:10:30|1.46147
15:10:31|1.46039
15:10:32|1.463
15:10:32|1.463
15:10:33|1.463
15:10:35|1.463
15:10:36|1.463
15:10:36|1.463
15:10:38|1.46147
15:10:38|1.46147
15:10:39|1.46276
15:10:40|1.46276
15:10:42|1.46276
15:10:42|1.46276
15:10:44|1.46276
15:10:45|1.463
15:10:45|1.463
15:10:46|1.46163
15:10:47|1.46163
15:10:48|1.46148
15:10:49|1.463
15:10:50|1.46205
15:10:52|1.46151
15:10:52|1.46163
15:10:53|1.46148
15:10:54|1.46439
15:10:55|1.46439
15:10:56|1.46439
15:10:58|1.46548
15:10:59|1.46439
15:11:00|1.4689
15:11:01|1.4689
15:11:02|1.4689
15:11:03|1.46993
15:11:04|1.46993
15:11:05|1.46993
15:11:06|1.47208
15:11:07|1.47208
15:11:08|1.47208
15:11:09|1.47153
15:11:10|1.46892
15:11:11|1.46892
15:11:12|1.46892
15:11:13|1.46892
15:11:14|1.46892
15:11:15|1.46892
15:11:16|1.46892
15:11:17|1.47111
15:11:18|1.47152
15:11:19|1.47152
15:11:20|1.47152
15:11:21|1.47152
15:11:22|1.47152
15:11:24|1.47152
15:11:25|1.47152
15:11:26|1.47005
15:11:26|1.46892
15:11:28|1.46892
15:11:29|1.46892
15:11:29|1.46892
15:11:31|1.46624
15:11:33|1.46892
15:11:34|1.46892
15:11:34|1.46882
15:11:35|1.46882
15:11:36|1.47161
15:11:38|1.46882
15:11:39|1.467
15:11:40|1.467
15:11:41|1.467
15:11:42|1.467
15:11:43|1.467
15:11:44|1.467
15:11:45|1.467
15:11:46|1.47002
15:11:47|1.47002
15:11:48|1.47002
15:11:49|1.47002
15:11:50|1.47002
15:11:51|1.47
15:11:52|1.47
15:11:53|1.47
15:11:54|1.47
15:11:55|1.46945
15:11:56|1.46945
15:11:57|1.46945
15:11:58|1.46945
15:11:59|1.46945
15:12:00|1.46945
15:12:01|1.46945
15:12:02|1.46945
15:12:03|1.46945
15:12:04|1.46945
15:12:05|1.47057
15:12:06|1.47168
15:12:07|1.47168
15:12:08|1.47374
15:12:09|1.47374
15:12:10|1.47345
15:12:11|1.47345
15:12:12|1.47345
15:12:13|1.47345
15:12:14|1.47345
15:12:15|1.47345
15:12:16|1.47345
15:12:17|1.47345
15:12:18|1.47174
15:12:19|1.47174
15:12:20|1.47174
15:12:21|1.47174
15:12:22|1.47174
15:12:23|1.47174
15:12:25|1.47277
15:12:26|1.47277
15:12:27|1.47277
15:12:27|1.47277
15:12:29|1.47277
15:12:30|1.47277
15:12:31|1.47277
15:12:31|1.47277
15:12:33|1.47117
15:12:33|1.47117
15:12:35|1.47117
15:12:35|1.47277
15:12:37|1.47277
15:12:37|1.47345
15:12:39|1.47334
15:12:39|1.47334
15:12:40|1.47334
15:12:41|1.47334
15:12:42|1.47334
15:12:43|1.47345
15:12:45|1.47345
15:12:46|1.47062
15:12:47|1.47494
15:12:48|1.47494
15:12:49|1.47494
15:12:49|1.47494
15:12:51|1.47494
15:12:52|1.47494
15:12:53|1.47494
15:12:54|1.47494
15:12:56|1.47494
15:12:56|1.47494
15:12:58|1.47494
15:12:59|1.47494
15:12:59|1.47494
15:13:00|1.47494
15:13:02|1.47494
15:13:03|1.47494
15:13:04|1.477
15:13:05|1.477
15:13:06|1.47796
15:13:07|1.477
15:13:08|1.477
15:13:09|1.477
15:13:10|1.477
15:13:11|1.477
15:13:12|1.477
15:13:14|1.477
15:13:14|1.477
15:13:15|1.48
15:13:16|1.48
15:13:18|1.48
15:13:18|1.48
15:13:20|1.48
15:13:20|1.48
15:13:22|1.47996
15:13:22|1.47996
15:13:24|1.47996
15:13:26|1.47996
15:13:26|1.47996
15:13:28|1.47996
15:13:28|1.47996
15:13:30|1.47996
15:13:31|1.48089
15:13:32|1.48089
15:13:33|1.48105
15:13:34|1.48105
15:13:36|1.48185
15:13:37|1.48185
15:13:38|1.48185
15:13:39|1.48185
15:13:39|1.48185
15:13:40|1.48185
15:13:42|1.48185
15:13:43|1.48105
15:13:44|1.48105
15:13:44|1.48105
15:13:45|1.48105
15:13:47|1.48105
15:13:48|1.48105
15:13:49|1.48105
15:13:49|1.48089
15:13:50|1.48
15:13:52|1.48
15:13:53|1.48086
15:13:54|1.48086
15:13:54|1.48086
15:13:56|1.48086
15:13:57|1.48086
15:13:58|1.48086
15:13:59|1.48086
15:14:00|1.48086
15:14:00|1.48086
15:14:01|1.48086
15:14:03|1.48086
15:14:03|1.48086
15:14:04|1.48086
15:14:06|1.48086
15:14:07|1.48
15:14:08|1.48
15:14:09|1.48
15:14:10|1.48
15:14:11|1.48
15:14:12|1.48
15:14:13|1.48
15:14:14|1.47897
15:14:15|1.47897
15:14:16|1.47897
15:14:17|1.47897
15:14:18|1.47897
15:14:19|1.47897
15:14:20|1.47897
15:14:21|1.47897
15:14:22|1.47894
15:14:23|1.47894
15:14:24|1.47894
15:14:25|1.47894
15:14:27|1.47894
15:14:28|1.47856
15:14:29|1.47856
15:14:30|1.47856
15:14:31|1.47856
15:14:32|1.47856
15:14:34|1.47856
15:14:34|1.47856
15:14:36|1.47856
15:14:36|1.47856
15:14:37|1.47856
15:14:39|1.47856
15:14:39|1.47856
15:14:40|1.47856
15:14:41|1.47856
15:14:43|1.47856
15:14:43|1.47856
15:14:45|1.47856
15:14:45|1.47856
15:14:47|1.47856
15:14:48|1.47856
15:14:50|1.47856
15:14:50|1.47856
15:14:51|1.47856
15:14:53|1.477
15:14:54|1.477
15:14:54|1.477
15:14:56|1.477
15:14:56|1.477
15:14:57|1.477
15:14:59|1.477
15:15:00|1.477
15:15:00|1.477
15:15:02|1.477
15:15:03|1.477
15:15:04|1.477
15:15:05|1.477
15:15:06|1.477
15:15:07|1.477
15:15:08|1.477
15:15:09|1.477
15:15:10|1.477
15:15:11|1.47617
15:15:12|1.47617
15:15:13|1.47617
15:15:14|1.47617
15:15:15|1.47617
15:15:16|1.47617
15:15:17|1.47617
15:15:18|1.47617
15:15:19|1.47617
15:15:20|1.47443
15:15:21|1.47443
15:15:22|1.47443
15:15:23|1.47443
15:15:24|1.47443
15:15:25|1.47443
15:15:26|1.47443
15:15:28|1.47148
15:15:28|1.47412
15:15:30|1.47412
15:15:31|1.47412
15:15:32|1.47412
15:15:33|1.47412
15:15:34|1.47412
15:15:35|1.47412
15:15:37|1.47412
15:15:37|1.47412
15:15:39|1.47412
15:15:39|1.47412
15:15:41|1.4744
15:15:41|1.47459
15:15:42|1.47459
15:15:43|1.47459
15:15:44|1.47459
15:15:45|1.47459
15:15:46|1.47459
15:15:48|1.47459
15:15:49|1.47459
15:15:50|1.47459
15:15:51|1.47459
15:15:52|1.47459
15:15:53|1.47459
15:15:54|1.47459
15:15:55|1.47459
15:15:56|1.47459
15:15:57|1.47459
15:15:58|1.47459
15:15:59|1.47459
15:16:00|1.47459
15:16:01|1.47459
15:16:02|1.47459
15:16:03|1.47459
15:16:04|1.477
15:16:05|1.477
15:16:06|1.477
15:16:07|1.477
15:16:08|1.48
15:16:09|1.48
15:16:10|1.48
15:16:11|1.47917
15:16:12|1.47917
15:16:13|1.47868
15:16:14|1.47868
15:16:15|1.47868
15:16:17|1.47868
15:16:17|1.47868
15:16:18|1.47868
15:16:19|1.47868
15:16:20|1.47868
15:16:21|1.47868
15:16:22|1.47868
15:16:24|1.47868
15:16:24|1.47868
15:16:25|1.47868
15:16:26|1.47868
15:16:28|1.47868
15:16:28|1.47868
15:16:30|1.47868
15:16:30|1.47868
15:16:31|1.47868
15:16:32|1.47868
15:16:33|1.47868
15:16:34|1.47868
15:16:35|1.47868
15:16:36|1.47868
15:16:38|1.47868
15:16:38|1.47868
15:16:40|1.47868
15:16:40|1.47868
15:16:41|1.47868
15:16:43|1.47868
15:16:43|1.47868
15:16:44|1.47868
15:16:45|1.47868
15:16:46|1.47868
15:16:47|1.48325
15:16:48|1.48325
15:16:49|1.48325
15:16:50|1.48325
15:16:52|1.48325
15:16:52|1.48325
15:16:53|1.48325
15:16:54|1.48325
15:16:56|1.48325
15:16:57|1.48325
15:16:58|1.48325
15:16:58|1.48325
15:17:00|1.48325
15:17:00|1.48325
15:17:02|1.48245
15:17:02|1.48245
15:17:03|1.48302
15:17:05|1.48302
15:17:06|1.47986
15:17:06|1.47986
15:17:08|1.47986
15:17:08|1.47986
15:17:09|1.47986
15:17:10|1.47986
15:17:12|1.48366
15:17:12|1.48366
15:17:14|1.48366
15:17:14|1.48366
15:17:16|1.48366
15:17:16|1.48366
15:17:18|1.48366
15:17:18|1.48366
15:17:19|1.48366
15:17:20|1.48366
15:17:21|1.48366
15:17:22|1.48366
15:17:23|1.48366
15:17:25|1.48366
15:17:25|1.48366
15:17:26|1.48366
15:17:28|1.48366
15:17:29|1.48366
15:17:30|1.48366
15:17:32|1.48366
15:17:33|1.48366
15:17:35|1.48366
15:17:35|1.48366
15:17:36|1.48366
15:17:37|1.48464
15:17:38|1.48464
15:17:39|1.48366
15:17:41|1.48366
15:17:42|1.48366
15:17:43|1.48366
15:17:43|1.48241
15:17:45|1.48241
15:17:45|1.48241
15:17:47|1.48241
15:17:48|1.48365
15:17:48|1.48365
15:17:49|1.48365
15:17:50|1.48365
15:17:51|1.48241
15:17:52|1.48241
15:17:53|1.48241
15:17:55|1.48241
15:17:56|1.48241
15:17:56|1.48241
15:17:57|1.48
15:17:59|1.48
15:18:00|1.48
15:18:00|1.48
15:18:02|1.48
15:18:03|1.47868
15:18:04|1.47965
15:18:05|1.4772
15:18:06|1.47678
15:18:07|1.47678
15:18:08|1.47678
15:18:09|1.47678
15:18:10|1.47679
15:18:11|1.47679
15:18:12|1.47669
15:18:13|1.47669
15:18:14|1.47669
15:18:15|1.47669
15:18:16|1.47669
15:18:17|1.47669
15:18:18|1.47516
15:18:19|1.47516
15:18:20|1.47516
15:18:21|1.47516
15:18:22|1.47516
15:18:23|1.47394
15:18:24|1.47394
15:18:25|1.47394
15:18:26|1.47394
15:18:27|1.47394
15:18:28|1.47394
15:18:30|1.47394
15:18:31|1.47394
15:18:31|1.47394
15:18:32|1.47394
15:18:34|1.47394
15:18:36|1.47394
15:18:37|1.47394
15:18:38|1.47394
15:18:39|1.47394
15:18:40|1.47394
15:18:41|1.47394
15:18:42|1.47394
15:18:43|1.47394
15:18:44|1.47153
15:18:45|1.47
15:18:46|1.47
15:18:47|1.47
15:18:48|1.47
15:18:49|1.47
15:18:50|1.47
15:18:51|1.47
15:18:52|1.47
15:18:53|1.47
15:18:54|1.47
15:18:55|1.47
15:18:57|1.47128
15:18:57|1.47
15:18:58|1.47
15:18:59|1.47
15:19:00|1.47
15:19:01|1.47
15:19:02|1.47
15:19:03|1.47294
15:19:05|1.47394
15:19:06|1.47394
15:19:06|1.47394
15:19:07|1.47394
15:19:09|1.47394
15:19:09|1.47394
15:19:10|1.47394
15:19:11|1.47394
15:19:13|1.47394
15:19:13|1.47394
15:19:14|1.47394
15:19:16|1.47394
15:19:16|1.4718
15:19:17|1.4718
15:19:18|1.4718
15:19:19|1.4718
15:19:21|1.4718
15:19:21|1.4718
15:19:23|1.4718
15:19:23|1.4718
15:19:24|1.4718
15:19:25|1.4718
15:19:26|1.4718
15:19:28|1.4718
15:19:28|1.4718
15:19:29|1.47
15:19:31|1.47
15:19:33|1.4695
15:19:34|1.4695
15:19:35|1.4695
15:19:36|1.4695
15:19:37|1.4695
15:19:38|1.46774
15:19:40|1.46774
15:19:40|1.46625
15:19:42|1.46625
15:19:42|1.46625
15:19:44|1.46625
15:19:45|1.46625
15:19:46|1.46625
15:19:47|1.46625
15:19:48|1.46625
15:19:49|1.46631
15:19:51|1.46631
15:19:51|1.46631
15:19:52|1.46631
15:19:53|1.46631
15:19:55|1.46631
15:19:56|1.46631
15:19:56|1.46631
15:19:57|1.46631
15:19:58|1.46631
15:19:59|1.46631
15:20:01|1.46631
15:20:01|1.46782
15:20:03|1.46782
15:20:04|1.46782
15:20:05|1.46782
15:20:05|1.46782
15:20:07|1.46778
15:20:08|1.46631
15:20:09|1.4678
15:20:09|1.4678
15:20:11|1.4678
15:20:12|1.4678
15:20:13|1.4678
15:20:14|1.46782
15:20:15|1.46782
15:20:16|1.468
15:20:17|1.468
15:20:18|1.46631
15:20:19|1.46631
15:20:20|1.46717
15:20:21|1.46717
15:20:22|1.46717
15:20:23|1.46717
15:20:24|1.46717
15:20:25|1.46717
15:20:26|1.46717
15:20:27|1.46717
15:20:28|1.46717
15:20:29|1.46717
15:20:30|1.46717
15:20:31|1.46717
15:20:32|1.46717
15:20:33|1.46717
15:20:34|1.46717
15:20:35|1.46717
15:20:37|1.46717
15:20:38|1.46717
15:20:39|1.46717
15:20:39|1.46703
15:20:41|1.46703
15:20:42|1.46703
15:20:42|1.46703
15:20:43|1.46703
15:20:44|1.46703
15:20:46|1.46703
15:20:47|1.46542
15:20:48|1.46542
15:20:50|1.46542
15:20:51|1.46542
15:20:52|1.46542
15:20:53|1.46542
15:20:53|1.46542
15:20:55|1.46542
15:20:56|1.46542
15:20:57|1.464
15:20:58|1.464
15:21:00|1.464
15:21:00|1.464
15:21:02|1.464
15:21:02|1.464
15:21:03|1.464
15:21:04|1.46437
15:21:05|1.4654
15:21:06|1.4649
15:21:07|1.46487
15:21:08|1.46487
15:21:09|1.46487
15:21:10|1.46487
15:21:11|1.46765
15:21:12|1.46765
15:21:13|1.46765
15:21:14|1.46765
15:21:15|1.46487
15:21:16|1.46487
15:21:17|1.464
15:21:18|1.464
15:21:19|1.464
15:21:20|1.464
15:21:21|1.46434
15:21:22|1.46434
15:21:23|1.46434
15:21:24|1.465
15:21:25|1.46493
15:21:26|1.46493
15:21:27|1.46493
15:21:29|1.46493
15:21:29|1.46493
15:21:30|1.46493
15:21:31|1.46493
15:21:33|1.46493
15:21:34|1.46493
15:21:35|1.46493
15:21:36|1.46493
15:21:37|1.46493
15:21:38|1.46493
15:21:39|1.46493
15:21:41|1.46493
15:21:41|1.46717
15:21:42|1.46717
15:21:43|1.46717
15:21:44|1.46662
15:21:46|1.46662
15:21:46|1.46662
15:21:47|1.46614
15:21:49|1.468
15:21:49|1.468
15:21:50|1.468
15:21:52|1.46908
15:21:52|1.46908
15:21:53|1.46908
15:21:55|1.46908
15:21:56|1.46908
15:21:58|1.46908
15:21:58|1.46908
15:21:59|1.46908
15:22:00|1.46908
15:22:01|1.46908
15:22:03|1.46908
15:22:04|1.46908
15:22:04|1.46908
15:22:06|1.46908
15:22:06|1.46908
15:22:08|1.46908
15:22:09|1.46908
15:22:09|1.46908
15:22:10|1.46908
15:22:11|1.46908
15:22:13|1.46908
15:22:14|1.46992
15:22:15|1.46992
15:22:15|1.46908
15:22:17|1.46908
15:22:18|1.46908
15:22:19|1.46908
15:22:19|1.46985
15:22:21|1.46985
15:22:21|1.46985
15:22:22|1.46985
15:22:23|1.46985
15:22:24|1.46985
15:22:25|1.46985
15:22:27|1.46985
15:22:28|1.47112
15:22:29|1.47112
15:22:30|1.47112
15:22:30|1.47112
15:22:31|1.47112
15:22:32|1.47112
15:22:35|1.47112
15:22:36|1.47112
15:22:37|1.47112
15:22:38|1.47112
15:22:39|1.47112
15:22:40|1.47112
15:22:41|1.47112
15:22:42|1.47112
15:22:43|1.47173
15:22:44|1.47173
15:22:45|1.47173
15:22:46|1.47173
15:22:47|1.47054
15:22:48|1.47054
15:22:49|1.47054
15:22:50|1.47054
15:22:51|1.47054
15:22:52|1.47054
15:22:53|1.47054
15:22:54|1.47063
15:22:56|1.47063
15:22:58|1.47063
15:22:59|1.47063
15:22:59|1.47003
15:23:00|1.46917
15:23:01|1.46917
15:23:02|1.46917
15:23:04|1.46917
15:23:05|1.46917
15:23:05|1.46917
15:23:07|1.464
15:23:07|1.464
15:23:08|1.464
15:23:09|1.464
15:23:10|1.464
15:23:11|1.464
15:23:12|1.464
15:23:13|1.464
15:23:14|1.464
15:23:15|1.464
15:23:16|1.464
15:23:17|1.46363
15:23:18|1.46363
15:23:19|1.46343
15:23:20|1.46343
15:23:21|1.46343
15:23:23|1.46343
15:23:23|1.46343
15:23:24|1.46343
15:23:26|1.46343
15:23:26|1.46604
15:23:27|1.46604
15:23:28|1.46604
15:23:29|1.46555
15:23:30|1.46342
15:23:31|1.46342
15:23:33|1.46342
15:23:33|1.46342
15:23:35|1.46342
15:23:37|1.46342
15:23:37|1.46342
15:23:38|1.46342
15:23:40|1.46342
15:23:41|1.46342
15:23:42|1.46336
15:23:43|1.46336
15:23:44|1.46312
15:23:46|1.46312
15:23:46|1.46312
15:23:47|1.46142
15:23:48|1.46142
15:23:50|1.46
15:23:50|1.46033
15:23:51|1.46033
15:23:52|1.46033
15:23:54|1.4609
15:23:55|1.4609
15:23:56|1.4609
15:23:57|1.4609
15:23:57|1.4609
15:23:59|1.4609
15:23:59|1.4609
15:24:00|1.4609
15:24:01|1.46032
15:24:02|1.46032
15:24:03|1.46032
15:24:04|1.46429
15:24:05|1.46429
15:24:06|1.46429
15:24:07|1.46429
15:24:08|1.46429
15:24:10|1.46068
15:24:10|1.46033
15:24:12|1.46068
15:24:12|1.4595
15:24:14|1.46014
15:24:14|1.45987
15:24:16|1.45987
15:24:16|1.45966
15:24:17|1.45966
15:24:18|1.45966
15:24:19|1.45912
15:24:21|1.45912
15:24:22|1.45912
15:24:22|1.45912
15:24:23|1.45912
15:24:24|1.45801
15:24:25|1.45801
15:24:26|1.45801
15:24:27|1.45801
15:24:29|1.45801
15:24:29|1.45801
15:24:31|1.45801
15:24:31|1.45801
15:24:32|1.45801
15:24:33|1.45801
15:24:34|1.45801
15:24:35|1.45801
15:24:37|1.45828
15:24:38|1.45828
15:24:39|1.45828
15:24:40|1.45828
15:24:42|1.45828
15:24:42|1.45773
15:24:44|1.45773
15:24:44|1.45773
15:24:46|1.45773
15:24:46|1.45773
15:24:48|1.45773
15:24:49|1.45773
15:24:49|1.4577
15:24:51|1.45986
15:24:52|1.45986
15:24:53|1.45986
15:24:53|1.45986
15:24:55|1.45773
15:24:56|1.45773
15:24:57|1.45666
15:24:57|1.45666
15:24:59|1.45666
15:25:00|1.45666
15:25:01|1.45666
15:25:01|1.45987
15:25:03|1.45987
15:25:04|1.45842
15:25:06|1.4558
15:25:06|1.4558
15:25:07|1.4558
15:25:08|1.4558
15:25:10|1.4558
15:25:11|1.4558
15:25:12|1.4558
15:25:13|1.4558
15:25:13|1.4558
15:25:15|1.4558
15:25:15|1.4558
15:25:17|1.4558
15:25:18|1.45
15:25:18|1.45261
15:25:19|1.45261
15:25:20|1.4552
15:25:22|1.45518
15:25:23|1.45521
15:25:23|1.45521
15:25:24|1.45666
15:25:25|1.45718
15:25:27|1.45718
15:25:28|1.45718
15:25:29|1.45718
15:25:29|1.45718
15:25:30|1.45718
15:25:31|1.45718
15:25:33|1.45718
15:25:34|1.45718
15:25:35|1.45718
15:25:36|1.45718
15:25:36|1.45718
15:25:38|1.45718
15:25:40|1.45772
15:25:41|1.4571
15:25:42|1.45467
15:25:43|1.45467
15:25:43|1.45467
15:25:45|1.45467
15:25:46|1.45467
15:25:47|1.45467
15:25:48|1.45467
15:25:49|1.45467
15:25:49|1.45692
15:25:51|1.4571
15:25:51|1.4571
15:25:53|1.4571
15:25:54|1.4571
15:25:55|1.4571
15:25:56|1.4571
15:25:57|1.45524
15:25:58|1.45524
15:26:00|1.45524
15:26:01|1.45524
15:26:01|1.4571
15:26:03|1.45795
15:26:03|1.45795
15:26:04|1.4582
15:26:05|1.45868
15:26:06|1.45868
15:26:07|1.45868
15:26:09|1.45988
15:26:09|1.45988
15:26:10|1.45988
15:26:11|1.46025
15:26:12|1.46035
15:26:13|1.46035
15:26:15|1.46035
15:26:16|1.46035
15:26:16|1.46035
15:26:18|1.46035
15:26:19|1.46034
15:26:20|1.46034
15:26:21|1.46034
15:26:21|1.45759
15:26:22|1.45759
15:26:23|1.45713
15:26:24|1.45713
15:26:25|1.45713
15:26:26|1.45713
15:26:27|1.45807
15:26:28|1.45807
15:26:29|1.45807
15:26:30|1.45807
15:26:31|1.45579
15:26:33|1.45713
15:26:33|1.45713
15:26:34|1.45713
15:26:35|1.45713
15:26:36|1.45713
15:26:39|1.45524
15:26:39|1.45526
15:26:40|1.45713
15:26:42|1.45713
15:26:42|1.45713
15:26:44|1.45713
15:26:45|1.45712
15:26:46|1.45712
15:26:46|1.45712
15:26:47|1.45712
15:26:49|1.45712
15:26:50|1.45712
15:26:51|1.45712
15:26:52|1.45713
15:26:53|1.45713
15:26:55|1.45713
15:26:55|1.45601
15:26:57|1.45601
15:26:58|1.45653
15:26:58|1.45712
15:27:00|1.45582
15:27:01|1.456
15:27:02|1.456
15:27:02|1.45447
15:27:03|1.45447
15:27:05|1.45439
15:27:06|1.45439
15:27:08|1.45439
15:27:08|1.45439
15:27:09|1.45439
15:27:11|1.45
15:27:12|1.45
15:27:12|1.45
15:27:13|1.45
15:27:15|1.45
15:27:15|1.45
15:27:16|1.45
15:27:17|1.45
15:27:18|1.45
15:27:19|1.44894
15:27:20|1.44894
15:27:21|1.44894
15:27:22|1.44894
15:27:23|1.44831
15:27:24|1.44597
15:27:25|1.44597
15:27:26|1.44597
15:27:27|1.44597
15:27:28|1.44597
15:27:30|1.44597
15:27:30|1.44722
15:27:31|1.44722
15:27:32|1.44505
15:27:34|1.44505
15:27:34|1.44505
15:27:35|1.44
15:27:36|1.44
15:27:38|1.44
15:27:40|1.43996
15:27:41|1.44092
15:27:43|1.44092
15:27:44|1.44092
15:27:45|1.43985
15:27:46|1.43985
15:27:47|1.44
15:27:48|1.44
15:27:49|1.43929
15:27:50|1.43875
15:27:51|1.44039
15:27:52|1.44039
15:27:53|1.44078
15:27:54|1.44078
15:27:55|1.43929
15:27:56|1.43978
15:27:57|1.43978
15:27:58|1.43978
15:28:00|1.43978
15:28:00|1.43978
15:28:01|1.43978
15:28:02|1.43978
15:28:04|1.43978
15:28:05|1.43978
15:28:06|1.43978
15:28:06|1.43926
15:28:07|1.44153
15:28:08|1.44153
15:28:10|1.44153
15:28:10|1.44153
15:28:11|1.43931
15:28:12|1.43931
15:28:13|1.43931
15:28:14|1.43931
15:28:15|1.43931
15:28:17|1.43928
15:28:18|1.43928
15:28:18|1.43928
15:28:19|1.43971
15:28:21|1.43965
15:28:21|1.43965
15:28:22|1.43965
15:28:23|1.44072
15:28:24|1.44072
15:28:25|1.44063
15:28:26|1.44063
15:28:27|1.43926
15:28:28|1.43926
15:28:29|1.43926
15:28:31|1.43926
15:28:31|1.43926
15:28:32|1.43926
15:28:34|1.43926
15:28:35|1.43926
15:28:35|1.43926
15:28:37|1.43882
15:28:37|1.43919
15:28:38|1.43919
15:28:40|1.43921
15:28:42|1.43921
15:28:43|1.43926
15:28:44|1.43926
15:28:45|1.43926
15:28:46|1.43857
15:28:47|1.43857
15:28:48|1.43857
15:28:49|1.43926
15:28:50|1.43921
15:28:51|1.43921
15:28:52|1.43928
15:28:54|1.43928
15:28:54|1.43982
15:28:55|1.43982
15:28:57|1.43926
15:28:57|1.43926
15:28:59|1.43926
15:28:59|1.43926
15:29:01|1.43926
15:29:01|1.43797
15:29:02|1.43797
15:29:04|1.42551
15:29:05|1.42728
15:29:06|1.4255
15:29:08|1.4225
15:29:08|1.422
15:29:09|1.422
15:29:10|1.422
15:29:11|1.42533
15:29:12|1.42533
15:29:13|1.42505
15:29:14|1.42774
15:29:15|1.42774
15:29:17|1.42367
15:29:17|1.42522
15:29:18|1.42522
15:29:19|1.42522
15:29:20|1.42522
15:29:21|1.42631
15:29:23|1.42631
15:29:23|1.42631
15:29:25|1.42631
15:29:25|1.42315
15:29:26|1.41514
15:29:27|1.41693
15:29:28|1.41788
15:29:29|1.41788
15:29:31|1.41693
15:29:32|1.41628
15:29:32|1.41628
15:29:34|1.41628
15:29:34|1.41626
15:29:35|1.41626
15:29:36|1.41626
15:29:37|1.41626
15:29:38|1.41703
15:29:39|1.41703
15:29:41|1.41626
15:29:42|1.41815
15:29:43|1.41815
15:29:44|1.41815
15:29:45|1.41828
15:29:46|1.41828
15:29:47|1.41364
15:29:48|1.41364
15:29:49|1.41698
15:29:50|1.41421
15:29:51|1.41812
15:29:52|1.41812
15:29:54|1.41812
15:29:55|1.42246
15:29:56|1.42246
15:29:56|1.41812
15:29:58|1.42237
15:29:59|1.42054
15:30:00|1.42246
15:30:01|1.42054
15:30:02|1.42049
15:30:03|1.42246
15:30:04|1.42273
15:30:05|1.42312
15:30:06|1.42049
15:30:06|1.42273
15:30:08|1.42329
15:30:09|1.42329
15:30:10|1.43011
15:30:11|1.425
15:30:12|1.43201
15:30:13|1.43357
15:30:14|1.4301
15:30:16|1.43011
15:30:16|1.43201
15:30:18|1.4301
15:30:18|1.4301
15:30:19|1.4301
15:30:20|1.4301
15:30:21|1.4301
15:30:22|1.43051
15:30:23|1.43051
15:30:24|1.43051
15:30:25|1.43051
15:30:26|1.43051
15:30:27|1.43051
15:30:28|1.42614
15:30:29|1.42614
15:30:30|1.42614
15:30:31|1.43051
15:30:32|1.42614
15:30:33|1.43051
15:30:35|1.42614
15:30:35|1.42433
15:30:36|1.422
15:30:37|1.42044
15:30:38|1.42614
15:30:39|1.422
15:30:40|1.422
15:30:42|1.42446
15:30:42|1.42162
15:30:44|1.42446
15:30:44|1.42044
15:30:46|1.42446
15:30:47|1.42162
15:30:47|1.42162
15:30:49|1.42162
15:30:50|1.42215
15:30:51|1.42563
15:30:52|1.42162
15:30:53|1.42162
15:30:54|1.42162
15:30:55|1.42272
15:30:56|1.42272
15:30:57|1.42116
15:30:58|1.42272
15:30:59|1.42164
15:31:00|1.42116
15:31:01|1.42116
15:31:03|1.42272
15:31:04|1.42116
15:31:04|1.42164
15:31:06|1.42563
15:31:06|1.42374
15:31:07|1.42272
15:31:08|1.42373
15:31:10|1.42722
15:31:11|1.42374
15:31:11|1.42722
15:31:12|1.42272
15:31:14|1.43056
15:31:15|1.42373
15:31:16|1.42374
15:31:17|1.43038
15:31:18|1.4303
15:31:19|1.43038
15:31:19|1.43056
15:31:20|1.42722
15:31:22|1.43038
15:31:23|1.43038
15:31:23|1.43038
15:31:25|1.43032
15:31:25|1.43056
15:31:26|1.43038
15:31:28|1.4303
15:31:29|1.42374
15:31:29|1.42802
15:31:30|1.42802
15:31:32|1.43056
15:31:33|1.42279
15:31:34|1.4296
15:31:35|1.42802
15:31:36|1.42884
15:31:36|1.4303
15:31:38|1.42443
15:31:39|1.42279
15:31:40|1.42443
15:31:40|1.42273
15:31:42|1.42273
15:31:44|1.41988
15:31:45|1.42443
15:31:45|1.41988
15:31:46|1.42273
15:31:48|1.41933
15:31:48|1.42443
15:31:49|1.42884
15:31:50|1.42273
15:31:51|1.42132
15:31:52|1.42132
15:31:53|1.42132
15:31:54|1.42105
15:31:56|1.42105
15:31:56|1.42132
15:31:58|1.42279
15:31:59|1.42024
15:31:59|1.42132
15:32:00|1.42443
15:32:01|1.4188
15:32:03|1.42024
15:32:03|1.41704
15:32:04|1.42132
15:32:05|1.42132
15:32:07|1.42132
15:32:07|1.41549
15:32:08|1.42132
15:32:10|1.41549
15:32:10|1.42024
15:32:11|1.41628
15:32:12|1.41271
15:32:13|1.41549
15:32:14|1.41549
15:32:15|1.42024
15:32:16|1.41271
15:32:17|1.41271
15:32:18|1.42105
15:32:20|1.41246
15:32:20|1.42024
15:32:21|1.41271
15:32:22|1.42132
15:32:23|1.41704
15:32:24|1.4141
15:32:26|1.41628
15:32:26|1.41925
15:32:27|1.41271
15:32:28|1.41925
15:32:29|1.41925
15:32:31|1.41895
15:32:32|1.41246
15:32:33|1.4158
15:32:34|1.41246
15:32:35|1.41925
15:32:36|1.41925
15:32:37|1.4158
15:32:38|1.41925
15:32:39|1.41925
15:32:40|1.41925
15:32:41|1.41895
15:32:42|1.41895
15:32:43|1.41925
15:32:45|1.41925
15:32:46|1.41939
15:32:46|1.41895
15:32:48|1.42096
15:32:49|1.41997
15:32:50|1.42096
15:32:51|1.42441
15:32:51|1.41939
15:32:53|1.42434
15:32:53|1.42331
15:32:55|1.41895
15:32:55|1.42046
15:32:56|1.42331
15:32:57|1.42555
15:32:59|1.41925
15:33:00|1.41925
15:33:00|1.42254
15:33:01|1.41764
15:33:02|1.41939
15:33:03|1.42555
15:33:05|1.42555
15:33:05|1.41764
15:33:07|1.41764
15:33:08|1.42434
15:33:08|1.41764
15:33:09|1.41925
15:33:11|1.41764
15:33:12|1.41764
15:33:13|1.41764
15:33:13|1.41764
15:33:15|1.41764
15:33:17|1.42555
15:33:17|1.41764
15:33:18|1.4221
15:33:19|1.41764
15:33:20|1.41764
15:33:21|1.41764
15:33:22|1.41764
15:33:23|1.41764
15:33:24|1.41877
15:33:25|1.42274
15:33:26|1.41422
15:33:27|1.41764
15:33:28|1.41764
15:33:29|1.41764
15:33:30|1.42274
15:33:31|1.41764
15:33:32|1.42097
15:33:33|1.41804
15:33:35|1.41927
15:33:36|1.41764
15:33:37|1.42841
15:33:38|1.42555
15:33:39|1.42274
15:33:40|1.42555
15:33:40|1.41422
15:33:42|1.42555
15:33:43|1.42555
15:33:44|1.42334
15:33:45|1.42334
15:33:46|1.42555
15:33:47|1.42555
15:33:48|1.42555
15:33:50|1.4289
15:33:51|1.42555
15:33:51|1.42555
15:33:52|1.42555
15:33:53|1.42841
15:33:55|1.42841
15:33:55|1.42457
15:33:56|1.42457
15:33:58|1.4289
15:33:59|1.4289
15:34:00|1.4289
15:34:01|1.42841
15:34:01|1.42339
15:34:03|1.42609
15:34:04|1.42555
15:34:04|1.42339
15:34:05|1.42339
15:34:07|1.42469
15:34:07|1.42457
15:34:08|1.42339
15:34:09|1.42609
15:34:11|1.42331
15:34:12|1.42339
15:34:13|1.42339
15:34:14|1.42609
15:34:15|1.42274
15:34:16|1.42604
15:34:17|1.4289
15:34:18|1.42392
15:34:19|1.42334
15:34:20|1.4289
15:34:21|1.42625
15:34:22|1.4289
15:34:23|1.4289
15:34:24|1.42895
15:34:25|1.42469
15:34:26|1.42605
15:34:27|1.42865
15:34:28|1.42604
15:34:29|1.42469
15:34:30|1.42625
15:34:32|1.42604
15:34:33|1.42722
15:34:34|1.42604
15:34:35|1.42722
15:34:36|1.42604
15:34:37|1.42655
15:34:38|1.42625
15:34:39|1.42715
15:34:40|1.42469
15:34:41|1.42469
15:34:42|1.42715
15:34:43|1.42722
15:34:44|1.42715
15:34:45|1.42722
15:34:47|1.42722
15:34:48|1.42655
15:34:49|1.42889
15:34:50|1.42722
15:34:51|1.42331
15:34:52|1.425
15:34:53|1.42722
15:34:54|1.42641
15:34:55|1.42889
15:34:56|1.42521
15:34:57|1.42625
15:34:58|1.42833
15:34:59|1.42641
15:35:00|1.42761
15:35:01|1.42761
15:35:02|1.42506
15:35:03|1.42761
15:35:05|1.4245
15:35:05|1.42558
15:35:06|1.42558
15:35:07|1.42558
15:35:08|1.42558
15:35:09|1.42506
15:35:11|1.42889
15:35:12|1.42558
15:35:13|1.42558
15:35:13|1.42761
15:35:14|1.42558
15:35:15|1.4256
15:35:17|1.42558
15:35:17|1.42506
15:35:18|1.4272
15:35:19|1.4256
15:35:21|1.42558
15:35:21|1.42722
15:35:23|1.42558
15:35:23|1.42889
15:35:24|1.42558
15:35:26|1.4261
15:35:26|1.42889
15:35:27|1.42889
15:35:28|1.42889
15:35:30|1.42889
15:35:31|1.42558
15:35:32|1.42889
15:35:33|1.42889
15:35:33|1.4272
15:35:35|1.42889
15:35:35|1.42558
15:35:37|1.42889
15:35:38|1.43289
15:35:38|1.43289
15:35:40|1.43289
15:35:41|1.43301
15:35:42|1.43301
15:35:43|1.43301
15:35:43|1.43301
15:35:46|1.42889
15:35:46|1.43289
15:35:48|1.42889
15:35:49|1.43697
15:35:50|1.43697
15:35:51|1.43697
15:35:52|1.43697
15:35:53|1.43697
15:35:54|1.43696
15:35:55|1.43696
15:35:57|1.42889
15:35:58|1.43696
15:35:59|1.43356
15:36:00|1.43356
15:36:01|1.43412
15:36:02|1.43577
15:36:03|1.43696
15:36:03|1.43412
15:36:04|1.43412
15:36:06|1.43696
15:36:07|1.43301
15:36:08|1.43241
15:36:09|1.43241
15:36:10|1.43241
15:36:11|1.42891
15:36:12|1.42889
15:36:13|1.4312
15:36:14|1.43128
15:36:14|1.43
15:36:16|1.43697
15:36:17|1.43241
15:36:18|1.43281
15:36:19|1.43281
15:36:20|1.43128
15:36:21|1.43144
15:36:22|1.43
15:36:23|1.43
15:36:24|1.42905
15:36:25|1.42905
15:36:26|1.42905
15:36:27|1.42905
15:36:28|1.42905
15:36:29|1.42905
15:36:30|1.42905
15:36:31|1.42905
15:36:32|1.43144
15:36:33|1.43289
15:36:34|1.43289
15:36:35|1.43289
15:36:36|1.43289
15:36:37|1.43289
15:36:38|1.43406
15:36:39|1.43
15:36:40|1.43289
15:36:41|1.43584
15:36:42|1.43584
15:36:43|1.43281
15:36:44|1.43584
15:36:45|1.43584
15:36:46|1.42905
15:36:47|1.43584
15:36:48|1.43584
15:36:50|1.43584
15:36:51|1.43584
15:36:52|1.43795
15:36:53|1.43698
15:36:54|1.43698
15:36:55|1.43698
15:36:57|1.43698
15:36:57|1.43698
15:36:59|1.43584
15:37:00|1.43673
15:37:01|1.43537
15:37:02|1.43583
15:37:02|1.43583
15:37:04|1.43583
15:37:04|1.43414
15:37:05|1.43414
15:37:07|1.43414
15:37:07|1.42905
15:37:08|1.42798
15:37:10|1.42798
15:37:10|1.4273
15:37:12|1.43339
15:37:12|1.4273
15:37:14|1.4341
15:37:15|1.43526
15:37:15|1.43525
15:37:17|1.43525
15:37:18|1.43183
15:37:19|1.43013
15:37:19|1.43013
15:37:20|1.43013
15:37:22|1.43225
15:37:23|1.43225
15:37:24|1.43469
15:37:25|1.42841
15:37:26|1.42507
15:37:27|1.42508
15:37:29|1.42508
15:37:29|1.42508
15:37:30|1.42508
15:37:31|1.425
15:37:32|1.425
15:37:33|1.425
15:37:34|1.425
15:37:35|1.425
15:37:36|1.42103
15:37:37|1.42213
15:37:39|1.42
15:37:40|1.41984
15:37:40|1.41704
15:37:42|1.42013
15:37:42|1.42013
15:37:43|1.42044
15:37:45|1.41759
15:37:45|1.42042
15:37:46|1.42042
15:37:47|1.42042
15:37:50|1.41705
15:37:51|1.42153
15:37:53|1.42153
15:37:53|1.42153
15:37:54|1.42153
15:37:55|1.42101
15:37:56|1.42101
15:37:58|1.42101
15:37:59|1.42101
15:37:59|1.42215
15:38:00|1.42215
15:38:02|1.41761
15:38:03|1.41646
15:38:03|1.41646
15:38:06|1.41646
15:38:06|1.41646
15:38:07|1.4153
15:38:09|1.413
15:38:09|1.41308
15:38:10|1.41308
15:38:11|1.41642
15:38:13|1.41642
15:38:13|1.41642
15:38:14|1.41642
15:38:15|1.41642
15:38:17|1.41642
15:38:18|1.41936
15:38:18|1.42156
15:38:20|1.41987
15:38:20|1.41642
15:38:21|1.41801
15:38:22|1.41702
15:38:23|1.41753
15:38:24|1.41501
15:38:25|1.41501
15:38:27|1.41905
15:38:28|1.41905
15:38:28|1.41905
15:38:30|1.41816
15:38:30|1.41437
15:38:32|1.413
15:38:33|1.41418
15:38:34|1.41525
15:38:34|1.41532
15:38:35|1.41645
15:38:37|1.413
15:38:37|1.413
15:38:38|1.413
15:38:39|1.413
15:38:40|1.41523
15:38:42|1.41
15:38:42|1.41
15:38:43|1.41
15:38:45|1.41
15:38:46|1.41
15:38:46|1.4141
15:38:48|1.4141
15:38:49|1.4131
15:38:50|1.4131
15:38:51|1.4131
15:38:51|1.4131
15:38:53|1.4131
15:38:54|1.40958
15:38:55|1.40958
15:38:56|1.40676
15:38:57|1.40734
15:38:58|1.40734
15:38:59|1.40734
15:39:00|1.40734
15:39:01|1.4051
15:39:02|1.40452
15:39:03|1.407
15:39:05|1.40737
15:39:05|1.40963
15:39:07|1.40988
15:39:08|1.4131
15:39:08|1.4131
15:39:09|1.41528
15:39:10|1.41528
15:39:11|1.41528
15:39:12|1.41177
15:39:14|1.41177
15:39:15|1.41
15:39:16|1.41
15:39:16|1.41
15:39:17|1.411
15:39:18|1.411
15:39:19|1.411
15:39:20|1.41
15:39:21|1.41
15:39:22|1.41
15:39:23|1.41
15:39:24|1.41
15:39:26|1.41
15:39:26|1.41
15:39:27|1.41
15:39:28|1.41
15:39:30|1.411
15:39:30|1.41018
15:39:32|1.41
15:39:32|1.41
15:39:33|1.41
15:39:35|1.41
15:39:35|1.41
15:39:37|1.41
15:39:38|1.41
15:39:39|1.41
15:39:39|1.41
15:39:40|1.41
15:39:41|1.41
15:39:43|1.41
15:39:44|1.40849
15:39:45|1.40849
15:39:46|1.40846
15:39:47|1.40563
15:39:48|1.40563
15:39:49|1.40666
15:39:50|1.40666
15:39:51|1.40512
15:39:53|1.40512
15:39:54|1.40721
15:39:54|1.40721
15:39:56|1.40721
15:39:57|1.40721
15:39:58|1.40721
15:39:58|1.40721
15:39:59|1.40721
15:40:01|1.40696
15:40:01|1.40696
15:40:03|1.40956
15:40:04|1.40956
15:40:05|1.41
15:40:06|1.41
15:40:06|1.40956
15:40:08|1.41082
15:40:09|1.41138
15:40:10|1.41138
15:40:11|1.41141
15:40:12|1.4113
15:40:13|1.4113
15:40:14|1.41188
15:40:15|1.41188
15:40:16|1.41188
15:40:17|1.40563
15:40:19|1.40563
15:40:19|1.40731
15:40:20|1.40721
15:40:21|1.40896
15:40:22|1.40896
15:40:23|1.40896
15:40:24|1.40742
15:40:25|1.40742
15:40:26|1.40742
15:40:27|1.40742
15:40:28|1.40722
15:40:30|1.40722
15:40:30|1.40721
15:40:31|1.40721
15:40:32|1.40722
15:40:33|1.40722
15:40:34|1.40828
15:40:35|1.40828
15:40:36|1.40733
15:40:37|1.41
15:40:38|1.41037
15:40:39|1.41037
15:40:40|1.40854
15:40:41|1.40845
15:40:42|1.40676
15:40:43|1.40448
15:40:44|1.40164
15:40:45|1.40065
15:40:47|1.40065
15:40:48|1.39934
15:40:48|1.39878
15:40:49|1.39935
15:40:50|1.39935
15:40:53|1.39989
15:40:54|1.39935
15:40:55|1.4
15:40:56|1.4001
15:40:57|1.4001
15:40:58|1.4001
15:40:59|1.40164
15:41:00|1.40164
15:41:01|1.40164
15:41:02|1.40131
15:41:03|1.40131
15:41:04|1.40131
15:41:05|1.40495
15:41:06|1.40495
15:41:07|1.40615
15:41:08|1.40615
15:41:09|1.40615
15:41:10|1.40615
15:41:11|1.40615
15:41:12|1.40615
15:41:13|1.40615
15:41:14|1.40679
15:41:16|1.40679
15:41:17|1.40719
15:41:17|1.40719
15:41:18|1.40721
15:41:19|1.40721
15:41:20|1.40721
15:41:21|1.40721
15:41:22|1.41
15:41:23|1.41
15:41:24|1.41
15:41:26|1.41
15:41:26|1.41
15:41:28|1.40615
15:41:28|1.40615
15:41:29|1.40948
15:41:30|1.40747
15:41:31|1.40804
15:41:32|1.40804
15:41:34|1.40804
15:41:34|1.40849
15:41:35|1.40849
15:41:36|1.40849
15:41:37|1.40849
15:41:38|1.40849
15:41:39|1.41206
15:41:40|1.41191
15:41:41|1.41191
15:41:42|1.41219
15:41:43|1.40904
15:41:44|1.41239
15:41:45|1.41239
15:41:46|1.41239
15:41:48|1.41239
15:41:48|1.41297
15:41:49|1.41239
15:41:50|1.41239
15:41:51|1.41239
15:41:53|1.41239
15:41:54|1.41239
15:41:55|1.41239
15:41:57|1.41239
15:41:58|1.41239
15:41:59|1.41239
15:41:59|1.41239
15:42:00|1.41239
15:42:02|1.41239
15:42:03|1.41239
15:42:04|1.41239
15:42:04|1.41239
15:42:06|1.41239
15:42:07|1.41758
15:42:07|1.41761
15:42:08|1.41761
15:42:10|1.41761
15:42:11|1.41761
15:42:12|1.41761
15:42:13|1.41761
15:42:14|1.41761
15:42:15|1.41761
15:42:16|1.41761
15:42:17|1.41876
15:42:18|1.41876
15:42:19|1.41876
15:42:20|1.41876
15:42:21|1.41876
15:42:22|1.41987
15:42:23|1.41987
15:42:24|1.41864
15:42:25|1.41864
15:42:26|1.41864
15:42:27|1.41864
15:42:28|1.41864
15:42:29|1.41788
15:42:30|1.41854
15:42:31|1.41774
15:42:32|1.41774
15:42:33|1.41774
15:42:34|1.41774
15:42:35|1.41774
15:42:36|1.41864
15:42:37|1.41864
15:42:38|1.41864
15:42:39|1.41815
15:42:40|1.41758
15:42:41|1.41873
15:42:42|1.41873
15:42:43|1.42
15:42:44|1.42
15:42:45|1.417
15:42:46|1.41765
15:42:47|1.41765
15:42:48|1.41759
15:42:49|1.41499
15:42:50|1.41499
15:42:51|1.41499
15:42:52|1.41499
15:42:53|1.41499
15:42:55|1.41499
15:42:56|1.41499
15:42:56|1.41499
15:42:57|1.41499
15:42:59|1.41463
15:43:00|1.41463
15:43:01|1.41463
15:43:01|1.41463
15:43:03|1.41463
15:43:04|1.41463
15:43:05|1.41463
15:43:06|1.41463
15:43:07|1.41645
15:43:08|1.41645
15:43:08|1.41645
15:43:10|1.41723
15:43:11|1.41723
15:43:12|1.41753
15:43:12|1.41753
15:43:14|1.41753
15:43:15|1.41753
15:43:16|1.41753
15:43:17|1.41753
15:43:17|1.41753
15:43:19|1.41753
15:43:20|1.41753
15:43:20|1.41753
15:43:22|1.41753
15:43:23|1.41753
15:43:24|1.41753
15:43:25|1.42
15:43:26|1.41932
15:43:27|1.41932
15:43:28|1.41932
15:43:29|1.41932
15:43:30|1.41957
15:43:31|1.41957
15:43:32|1.41957
15:43:33|1.41957
15:43:34|1.41928
15:43:35|1.41753
15:43:36|1.41753
15:43:37|1.41753
15:43:38|1.41753
15:43:39|1.41753
15:43:40|1.41872
15:43:41|1.41779
15:43:42|1.41753
15:43:43|1.41927
15:43:44|1.42215
15:43:45|1.42328
15:43:46|1.42385
15:43:47|1.42385
15:43:48|1.42385
15:43:49|1.42385
15:43:50|1.42385
15:43:51|1.42169
15:43:52|1.42169
15:43:53|1.42169
15:43:54|1.42169
15:43:55|1.42169
15:43:56|1.42169
15:43:57|1.42169
15:43:58|1.42169
15:43:59|1.42169
15:44:00|1.42169
15:44:01|1.42169
15:44:02|1.42169
15:44:03|1.42169
15:44:05|1.42169
15:44:06|1.42169
15:44:07|1.4218
15:44:08|1.4202
15:44:08|1.4202
15:44:10|1.41989
15:44:10|1.42035
15:44:11|1.42035
15:44:12|1.42035
15:44:14|1.42035
15:44:14|1.41545
15:44:15|1.41545
15:44:16|1.41545
15:44:17|1.41545
15:44:19|1.41545
15:44:19|1.41472
15:44:20|1.41472
15:44:22|1.41648
15:44:23|1.41648
15:44:24|1.41648
15:44:25|1.41648
15:44:26|1.41648
15:44:27|1.41648
15:44:28|1.41648
15:44:29|1.41472
15:44:30|1.41472
15:44:31|1.41472
15:44:32|1.41472
15:44:34|1.41239
15:44:34|1.41239
15:44:36|1.41239
15:44:36|1.41239
15:44:37|1.41239
15:44:38|1.41239
15:44:39|1.41263
15:44:40|1.41263
15:44:41|1.4147
15:44:42|1.4135
15:44:44|1.4135
15:44:44|1.41531
15:44:45|1.41531
15:44:47|1.41531
15:44:47|1.41445
15:44:48|1.41445
15:44:49|1.41445
15:44:50|1.41445
15:44:51|1.41445
15:44:52|1.41445
15:44:53|1.41445
15:44:54|1.41445
15:44:57|1.41445
15:44:58|1.41445
15:45:00|1.41303
15:45:00|1.41303
15:45:01|1.41303
15:45:03|1.41303
15:45:03|1.41303
15:45:04|1.41628
15:45:05|1.41628
15:45:06|1.41628
15:45:08|1.43297
15:45:09|1.42897
15:45:10|1.43127
15:45:11|1.43127
15:45:11|1.43121
15:45:12|1.43121
15:45:14|1.43121
15:45:15|1.43121
15:45:16|1.42891
15:45:16|1.42894
15:45:18|1.43153
15:45:18|1.43065
15:45:20|1.43162
15:45:21|1.42888
15:45:22|1.42888
15:45:23|1.42888
15:45:24|1.42888
15:45:25|1.42888
15:45:25|1.43065
15:45:26|1.43038
15:45:28|1.43038
15:45:28|1.43038
15:45:30|1.43038
15:45:31|1.42833
15:45:32|1.42928
15:45:33|1.42833
15:45:34|1.43123
15:45:34|1.43123
15:45:35|1.43123
15:45:37|1.43123
15:45:37|1.43123
15:45:39|1.42921
15:45:40|1.42921
15:45:41|1.42921
15:45:42|1.42833
15:45:43|1.42776
15:45:44|1.42776
15:45:45|1.42776
15:45:47|1.42776
15:45:47|1.42921
15:45:49|1.42921
15:45:50|1.42921
15:45:50|1.42921
15:45:52|1.42843
15:45:52|1.42954
15:45:53|1.43
15:45:54|1.43
15:45:55|1.43
15:45:56|1.43
15:45:58|1.43
15:45:59|1.43
15:46:01|1.43
15:46:02|1.43
15:46:03|1.43054
15:46:04|1.43054
15:46:05|1.43054
15:46:05|1.43054
15:46:07|1.43054
15:46:08|1.4313
15:46:09|1.4313
15:46:09|1.4313
15:46:11|1.4313
15:46:12|1.4313
15:46:13|1.4313
15:46:14|1.4313
15:46:15|1.4313
15:46:15|1.4313
15:46:17|1.4313
15:46:18|1.4313
15:46:19|1.43357
15:46:20|1.43357
15:46:20|1.43357
15:46:21|1.43357
15:46:23|1.43357
15:46:24|1.43357
15:46:25|1.43579
15:46:25|1.43579
15:46:27|1.43579
15:46:28|1.43579
15:46:29|1.43579
15:46:29|1.43579
15:46:31|1.43579
15:46:32|1.43579
15:46:33|1.43579
15:46:33|1.43579
15:46:35|1.43643
15:46:36|1.43643
15:46:37|1.43643
15:46:38|1.43643
15:46:39|1.43861
15:46:40|1.43861
15:46:41|1.43861
15:46:42|1.43861
15:46:43|1.43861
15:46:44|1.43921
15:46:45|1.43921
15:46:46|1.43921
15:46:47|1.43921
15:46:48|1.43921
15:46:49|1.43921
15:46:50|1.43921
15:46:51|1.43921
15:46:53|1.43921
15:46:53|1.43696
15:46:54|1.43691
15:46:55|1.43691
15:46:56|1.43691
15:46:59|1.43649
15:47:00|1.43473
15:47:01|1.43473
15:47:03|1.43185
15:47:04|1.43185
15:47:06|1.43293
15:47:06|1.4381
15:47:07|1.4381
15:47:09|1.43921
15:47:09|1.44
15:47:11|1.44
15:47:12|1.44
15:47:12|1.43741
15:47:13|1.43741
15:47:15|1.43969
15:47:16|1.43969
15:47:17|1.43969
15:47:17|1.43969
15:47:19|1.43894
15:47:19|1.43894
15:47:21|1.43894
15:47:21|1.43894
15:47:23|1.43894
15:47:23|1.43829
15:47:25|1.43829
15:47:26|1.43894
15:47:27|1.43894
15:47:28|1.43894
15:47:29|1.43894
15:47:30|1.43894
15:47:31|1.43894
15:47:31|1.43894
15:47:32|1.43894
15:47:34|1.43894
15:47:35|1.43894
15:47:35|1.43894
15:47:37|1.43894
15:47:38|1.43894
15:47:39|1.43894
15:47:40|1.43894
15:47:41|1.43894
15:47:42|1.43894
15:47:42|1.43894
15:47:44|1.43894
15:47:44|1.43829
15:47:45|1.43829
15:47:46|1.43829
15:47:48|1.439
15:47:48|1.439
15:47:49|1.439
15:47:51|1.439
15:47:52|1.439
15:47:52|1.439
15:47:54|1.44
15:47:55|1.44
15:47:56|1.44
15:47:56|1.44
15:47:58|1.44
15:48:00|1.44
15:48:01|1.44
15:48:02|1.44
15:48:03|1.43901
15:48:04|1.43901
15:48:05|1.44096
15:48:06|1.44096
15:48:07|1.44096
15:48:08|1.43901
15:48:09|1.43901
15:48:11|1.43901
15:48:11|1.43901
15:48:13|1.43901
15:48:13|1.43901
15:48:15|1.43829
15:48:16|1.4415
15:48:17|1.4415
15:48:18|1.4383
15:48:19|1.4383
15:48:20|1.4383
15:48:22|1.4383
15:48:23|1.4383
15:48:23|1.4383
15:48:24|1.4383
15:48:25|1.43881
15:48:26|1.43756
15:48:28|1.43586
15:48:28|1.43586
15:48:30|1.43407
15:48:31|1.43014
15:48:31|1.43266
15:48:33|1.43266
15:48:35|1.433
15:48:35|1.433
15:48:36|1.433
15:48:37|1.433
15:48:39|1.433
15:48:40|1.433
15:48:40|1.433
15:48:41|1.433
15:48:43|1.433
15:48:44|1.433
15:48:44|1.433
15:48:46|1.433
15:48:47|1.43688
15:48:48|1.43688
15:48:49|1.43688
15:48:50|1.43688
15:48:50|1.43687
15:48:51|1.43687
15:48:53|1.43687
15:48:54|1.43687
15:48:55|1.43687
15:48:55|1.43687
15:48:57|1.43489
15:48:57|1.43489
15:48:58|1.43489
15:49:00|1.43489
15:49:02|1.43489
15:49:02|1.43489
15:49:04|1.43489
15:49:04|1.43687
15:49:06|1.43687
15:49:07|1.43687
15:49:08|1.43687
15:49:09|1.43687
15:49:09|1.43687
15:49:11|1.43687
15:49:12|1.43687
15:49:12|1.43687
15:49:13|1.43687
15:49:15|1.43687
15:49:15|1.43804
15:49:18|1.43804
15:49:19|1.43804
15:49:20|1.43791
15:49:21|1.43791
15:49:22|1.43791
15:49:23|1.43791
15:49:24|1.43791
15:49:24|1.43791
15:49:25|1.43791
15:49:27|1.43791
15:49:27|1.43791
15:49:29|1.43791
15:49:30|1.43526
15:49:32|1.43526
15:49:32|1.43526
15:49:34|1.43526
15:49:34|1.43526
15:49:35|1.43526
15:49:36|1.43526
15:49:38|1.43266
15:49:38|1.43266
15:49:40|1.43266
15:49:41|1.43266
15:49:41|1.43266
15:49:42|1.43266
15:49:44|1.43266
15:49:45|1.43266
15:49:45|1.43266
15:49:46|1.43486
15:49:47|1.43486
15:49:48|1.43486
15:49:49|1.43486
15:49:50|1.43486
15:49:52|1.43486
15:49:52|1.43486
15:49:53|1.43486
15:49:55|1.43486
15:49:55|1.43486
15:49:56|1.43486
15:49:58|1.43486
15:49:58|1.43486
15:49:59|1.43486
15:50:01|1.43526
15:50:02|1.43526
15:50:04|1.43526
15:50:05|1.43526
15:50:06|1.43526
15:50:07|1.43526
15:50:08|1.43526
15:50:09|1.43453
15:50:09|1.43453
15:50:11|1.43453
15:50:11|1.43453
15:50:13|1.43453
15:50:14|1.43453
15:50:14|1.43453
15:50:16|1.43453
15:50:17|1.43453
15:50:19|1.43453
15:50:19|1.43453
15:50:21|1.43453
15:50:22|1.43453
15:50:22|1.43453
15:50:24|1.43453
15:50:25|1.43453
15:50:25|1.43453
15:50:26|1.43453
15:50:27|1.43453
15:50:28|1.43453
15:50:29|1.43453
15:50:30|1.43453
15:50:32|1.43453
15:50:33|1.43453
15:50:34|1.43453
15:50:35|1.43453
15:50:36|1.43453
15:50:37|1.43453
15:50:38|1.43453
15:50:40|1.43453
15:50:40|1.43453
15:50:42|1.43453
15:50:42|1.43453
15:50:43|1.43453
15:50:44|1.43453
15:50:45|1.4363
15:50:46|1.4363
15:50:47|1.4363
15:50:48|1.4363
15:50:49|1.4363
15:50:50|1.4363
15:50:51|1.4363
15:50:52|1.4363
15:50:53|1.4363
15:50:54|1.4363
15:50:56|1.4363
15:50:56|1.4363
15:50:57|1.4363
15:50:58|1.4363
15:50:59|1.4363
15:51:00|1.4363
15:51:01|1.4363
15:51:02|1.4363
15:51:04|1.4363
15:51:05|1.4363
15:51:05|1.4363
15:51:07|1.4363
15:51:07|1.4363
15:51:09|1.4363
15:51:10|1.4363
15:51:11|1.4363
15:51:11|1.4363
15:51:13|1.4363
15:51:14|1.4363
15:51:15|1.4363
15:51:16|1.4363
15:51:17|1.4363
15:51:18|1.4363
15:51:19|1.4363
15:51:20|1.4363
15:51:21|1.4363
15:51:22|1.4363
15:51:23|1.4363
15:51:24|1.43697
15:51:25|1.43697
15:51:26|1.43697
15:51:27|1.43697
15:51:28|1.43697
15:51:29|1.43698
15:51:30|1.43698
15:51:31|1.43698
15:51:32|1.43698
15:51:33|1.43697
15:51:34|1.43979
15:51:36|1.43979
15:51:37|1.43979
15:51:38|1.43979
15:51:39|1.43979
15:51:40|1.43979
15:51:40|1.43979
15:51:42|1.43979
15:51:42|1.43979
15:51:43|1.43979
15:51:44|1.43979
15:51:46|1.43979
15:51:46|1.43979
15:51:48|1.43979
15:51:48|1.43838
15:51:50|1.43838
15:51:51|1.43838
15:51:52|1.43838
15:51:52|1.43838
15:51:53|1.43534
15:51:54|1.43453
15:51:55|1.43516
15:51:56|1.43348
15:51:58|1.43348
15:51:59|1.43348
15:51:59|1.43348
15:52:00|1.43127
15:52:02|1.43127
15:52:04|1.43484
15:52:04|1.43484
15:52:06|1.43837
15:52:06|1.43698
15:52:07|1.43916
15:52:08|1.43916
15:52:09|1.4398
15:52:10|1.4398
15:52:12|1.4398
15:52:13|1.4398
15:52:14|1.4398
15:52:15|1.4398
15:52:16|1.4398
15:52:17|1.4398
15:52:18|1.4398
15:52:19|1.4398
15:52:20|1.4398
15:52:20|1.4415
15:52:22|1.4415
15:52:23|1.4415
15:52:24|1.4415
15:52:25|1.4415
15:52:26|1.4415
15:52:27|1.4415
15:52:28|1.4415
15:52:29|1.44255
15:52:30|1.44267
15:52:31|1.44267
15:52:32|1.44267
15:52:33|1.44267
15:52:34|1.44267
15:52:34|1.4449
15:52:35|1.4449
15:52:36|1.4449
15:52:37|1.4449
15:52:39|1.4449
15:52:39|1.4449
15:52:41|1.4449
15:52:42|1.44274
15:52:43|1.44274
15:52:44|1.44274
15:52:44|1.44274
15:52:45|1.44274
15:52:47|1.44369
15:52:48|1.44369
15:52:48|1.44605
15:52:50|1.44605
15:52:51|1.44605
15:52:52|1.44605
15:52:52|1.44605
15:52:54|1.44605
15:52:55|1.44605
15:52:56|1.44628
15:52:57|1.44518
15:52:58|1.44605
15:52:59|1.44605
15:53:00|1.44605
15:53:01|1.44605
15:53:02|1.44605
15:53:03|1.44605
15:53:05|1.44605
15:53:05|1.44605
15:53:07|1.44605
15:53:07|1.44605
15:53:09|1.44605
15:53:10|1.44267
15:53:11|1.44267
15:53:12|1.44267
15:53:13|1.44267
15:53:14|1.44267
15:53:15|1.44267
15:53:16|1.44483
15:53:17|1.44361
15:53:18|1.44361
15:53:20|1.44406
15:53:21|1.44406
15:53:22|1.44406
15:53:23|1.44406
15:53:24|1.44541
15:53:24|1.44541
15:53:26|1.44541
15:53:27|1.44273
15:53:27|1.44273
15:53:29|1.44273
15:53:29|1.44273
15:53:31|1.44273
15:53:32|1.44273
15:53:32|1.44273
15:53:34|1.44287
15:53:35|1.44287
15:53:36|1.44287
15:53:36|1.44287
15:53:38|1.44287
15:53:39|1.44287
15:53:40|1.44287
15:53:40|1.44287
15:53:42|1.44315
15:53:43|1.44315
15:53:44|1.44315
15:53:45|1.44315
15:53:46|1.44315
15:53:47|1.44269
15:53:48|1.44273
15:53:49|1.44273
15:53:50|1.44315
15:53:51|1.44315
15:53:52|1.44273
15:53:53|1.44273
15:53:54|1.44273
15:53:55|1.44273
15:53:56|1.44273
15:53:57|1.44273
15:53:58|1.44273
15:53:59|1.44273
15:54:00|1.44273
15:54:01|1.44273
15:54:02|1.44273
15:54:03|1.44273
15:54:04|1.44273
15:54:06|1.44273
15:54:07|1.44273
15:54:07|1.44273
15:54:08|1.44273
15:54:10|1.44106
15:54:11|1.44106
15:54:12|1.4399
15:54:13|1.44104
15:54:14|1.43928
15:54:15|1.44106
15:54:16|1.4399
15:54:17|1.4399
15:54:18|1.4399
15:54:19|1.4399
15:54:20|1.4399
15:54:22|1.4399
15:54:23|1.4399
15:54:24|1.44106
15:54:25|1.44106
15:54:26|1.44267
15:54:27|1.44267
15:54:28|1.44267
15:54:29|1.4437
15:54:30|1.44279
15:54:31|1.44279
15:54:32|1.44279
15:54:33|1.44279
15:54:34|1.44279
15:54:35|1.44279
15:54:36|1.44279
15:54:37|1.44279
15:54:38|1.4475
15:54:39|1.4475
15:54:41|1.4475
15:54:41|1.4475
15:54:42|1.4475
15:54:43|1.4475
15:54:45|1.4475
15:54:45|1.4475
15:54:46|1.4475
15:54:48|1.44216
15:54:48|1.44216
15:54:49|1.44216
15:54:50|1.44216
15:54:52|1.44216
15:54:53|1.44216
15:54:53|1.44216
15:54:54|1.44216
15:54:55|1.44216
15:54:56|1.44216
15:54:57|1.44216
15:54:58|1.44216
15:54:59|1.44216
15:55:00|1.44216
15:55:01|1.44216
15:55:03|1.44154
15:55:03|1.44154
15:55:04|1.44216
15:55:06|1.4399
15:55:07|1.4399
15:55:09|1.4399
15:55:09|1.43869
15:55:10|1.43941
15:55:11|1.43941
15:55:12|1.43868
15:55:13|1.43868
15:55:15|1.4364
15:55:16|1.4364
15:55:16|1.4364
15:55:17|1.4364
15:55:18|1.4364
15:55:20|1.4364
15:55:20|1.43851
15:55:22|1.43851
15:55:22|1.43851
15:55:23|1.43851
15:55:24|1.43855
15:55:25|1.43855
15:55:26|1.43855
15:55:27|1.43868
15:55:28|1.43699
15:55:29|1.43699
15:55:30|1.43699
15:55:31|1.43699
15:55:32|1.43699
15:55:33|1.43699
15:55:35|1.43995
15:55:35|1.43995
15:55:36|1.43995
15:55:38|1.43855
15:55:38|1.43855
15:55:40|1.43855
15:55:40|1.43919
15:55:41|1.43919
15:55:43|1.43919
15:55:44|1.43919
15:55:45|1.43919
15:55:46|1.43919
15:55:48|1.43995
15:55:48|1.43995
15:55:49|1.43995
15:55:50|1.43995
15:55:52|1.43995
15:55:52|1.43995
15:55:53|1.43995
15:55:54|1.43995
15:55:55|1.43995
15:55:57|1.43995
15:55:57|1.43995
15:55:59|1.43995
15:55:59|1.43757
15:56:00|1.43757
15:56:01|1.43697
15:56:02|1.43862
15:56:03|1.43862
15:56:04|1.43924
15:56:06|1.44
15:56:07|1.43871
15:56:09|1.43925
15:56:09|1.43925
15:56:10|1.43925
15:56:12|1.43667
15:56:12|1.4364
15:56:13|1.4364
15:56:15|1.4364
15:56:16|1.4364
15:56:17|1.4364
15:56:17|1.43633
15:56:19|1.43633
15:56:20|1.43633
15:56:21|1.43633
15:56:21|1.43633
15:56:22|1.43633
15:56:23|1.43633
15:56:25|1.43633
15:56:25|1.43514
15:56:27|1.43514
15:56:28|1.43514
15:56:28|1.43514
15:56:30|1.43514
15:56:32|1.43514
15:56:32|1.43514
15:56:33|1.43355
15:56:34|1.43355
15:56:36|1.43355
15:56:36|1.43355
15:56:38|1.43523
15:56:39|1.43575
15:56:39|1.43575
15:56:41|1.43575
15:56:41|1.43575
15:56:43|1.43575
15:56:44|1.43575
15:56:45|1.43575
15:56:46|1.43575
15:56:47|1.43575
15:56:48|1.4372
15:56:48|1.4372
15:56:50|1.4372
15:56:50|1.4372
15:56:51|1.43995
15:56:53|1.4384
15:56:54|1.4384
15:56:55|1.4384
15:56:56|1.4384
15:56:57|1.4384
15:56:58|1.4384
15:56:59|1.4384
15:57:00|1.4384
15:57:01|1.4384
15:57:02|1.4384
15:57:04|1.4384
15:57:04|1.4384
15:57:05|1.4384
15:57:06|1.4384
15:57:07|1.4384
15:57:08|1.4384
15:57:10|1.4384
15:57:10|1.4384
15:57:11|1.4383
15:57:12|1.4383
15:57:13|1.4383
15:57:14|1.4383
15:57:15|1.4383
15:57:16|1.43774
15:57:17|1.43388
15:57:18|1.43388
15:57:19|1.43388
15:57:21|1.43388
15:57:22|1.43472
15:57:22|1.43472
15:57:24|1.43472
15:57:24|1.43355
15:57:26|1.43355
15:57:27|1.43355
15:57:27|1.43355
15:57:28|1.43355
15:57:29|1.43127
15:57:31|1.43127
15:57:31|1.43127
15:57:33|1.43127
15:57:33|1.43127
15:57:34|1.43199
15:57:36|1.43199
15:57:36|1.43199
15:57:37|1.43199
15:57:38|1.43199
15:57:40|1.43199
15:57:40|1.43193
15:57:42|1.43193
15:57:43|1.43193
15:57:43|1.43193
15:57:44|1.43193
15:57:46|1.43193
15:57:47|1.43193
15:57:48|1.43193
15:57:49|1.43193
15:57:50|1.43193
15:57:51|1.43193
15:57:52|1.42842
15:57:53|1.42842
15:57:54|1.42899
15:57:55|1.42899
15:57:56|1.42899
15:57:57|1.42899
15:57:58|1.42899
15:57:59|1.42899
15:58:00|1.42899
15:58:01|1.42946
15:58:02|1.42946
15:58:04|1.42846
15:58:04|1.42846
15:58:05|1.42846
15:58:06|1.42846
15:58:07|1.42846
15:58:08|1.42901
15:58:10|1.42901
15:58:11|1.42901
15:58:13|1.43193
15:58:14|1.43193
15:58:14|1.43193
15:58:15|1.43085
15:58:17|1.43192
15:58:18|1.43192
15:58:18|1.43174
15:58:19|1.43174
15:58:21|1.42988
15:58:22|1.42953
15:58:22|1.42932
15:58:24|1.42932
15:58:25|1.42932
15:58:25|1.42932
15:58:27|1.42932
15:58:28|1.42932
15:58:30|1.42932
15:58:31|1.42932
15:58:31|1.42932
15:58:32|1.43127
15:58:34|1.4318
15:58:34|1.4318
15:58:36|1.42975
15:58:36|1.42975
15:58:37|1.42975
15:58:39|1.42975
15:58:40|1.43176
15:58:40|1.43176
15:58:42|1.43176
15:58:43|1.4318
15:58:43|1.4318
15:58:45|1.43125
15:58:45|1.43125
15:58:48|1.43125
15:58:48|1.43125
15:58:49|1.43125
15:58:51|1.43125
15:58:52|1.43125
15:58:52|1.43125
15:58:53|1.43125
15:58:54|1.42728
15:58:55|1.42728
15:58:56|1.42728
15:58:57|1.42728
15:58:58|1.42728
15:58:59|1.42728
15:59:00|1.4247
15:59:01|1.4247
15:59:02|1.4247
15:59:04|1.4247
15:59:05|1.4247
15:59:06|1.4247
15:59:06|1.4247
15:59:08|1.4247
15:59:08|1.4247
15:59:11|1.4247
15:59:12|1.4247
15:59:13|1.4247
15:59:14|1.4247
15:59:14|1.4247
15:59:16|1.4247
15:59:17|1.4247
15:59:18|1.4247
15:59:19|1.4247
15:59:20|1.4247
15:59:21|1.42628
15:59:22|1.42474
15:59:22|1.42474
15:59:23|1.42474
15:59:25|1.42474
15:59:26|1.42474
15:59:27|1.42474
15:59:28|1.42443
15:59:29|1.42608
15:59:30|1.42608
15:59:31|1.42608
15:59:32|1.42608
15:59:33|1.42608
15:59:34|1.42451
15:59:35|1.42451
15:59:36|1.42451
15:59:38|1.42451
15:59:38|1.42451
15:59:39|1.4267
15:59:40|1.4267
15:59:41|1.4267
15:59:42|1.4267
15:59:43|1.4267
15:59:45|1.4267
15:59:45|1.4267
15:59:46|1.4267
15:59:47|1.4267
15:59:48|1.4267
15:59:49|1.4267
15:59:50|1.42608
15:59:51|1.42509
15:59:52|1.42474
15:59:53|1.42474
15:59:54|1.42474
15:59:55|1.42474
15:59:56|1.42552
15:59:57|1.42549
15:59:59|1.42549
15:59:59|1.42549
16:00:00|1.42549
16:00:02|1.42474
16:00:03|1.42474
16:00:03|1.42474
16:00:05|1.42497
16:00:06|1.42501
16:00:07|1.42782
16:00:08|1.42782
16:00:09|1.43318
16:00:10|1.43318
16:00:12|1.43318
16:00:13|1.43318
16:00:14|1.43318
16:00:16|1.43318
16:00:16|1.43692
16:00:18|1.43692
16:00:18|1.43692
16:00:20|1.43691
16:00:20|1.43692
16:00:21|1.43692
16:00:22|1.43692
16:00:23|1.43692
16:00:24|1.43692
16:00:25|1.43692
16:00:26|1.43692
16:00:28|1.43569
16:00:28|1.43569
16:00:29|1.43569
16:00:30|1.43304
16:00:31|1.43304
16:00:32|1.43592
16:00:34|1.43875
16:00:35|1.43875
16:00:35|1.43875
16:00:37|1.43722
16:00:37|1.43722
16:00:38|1.43722
16:00:39|1.43722
16:00:40|1.43722
16:00:41|1.43722
16:00:42|1.43722
16:00:43|1.43875
16:00:44|1.43875
16:00:45|1.43875
16:00:47|1.43875
16:00:47|1.43875
16:00:48|1.43875
16:00:50|1.43875
16:00:51|1.44
16:00:52|1.44
16:00:53|1.44
16:00:54|1.44
16:00:54|1.44
16:00:56|1.44
16:00:57|1.44
16:00:57|1.44
16:00:59|1.44
16:00:59|1.44
16:01:00|1.43769
16:01:02|1.43648
16:01:03|1.43648
16:01:03|1.43648
16:01:04|1.43563
16:01:06|1.43563
16:01:07|1.43563
16:01:08|1.4325
16:01:09|1.4325
16:01:10|1.4325
16:01:11|1.4325
16:01:13|1.4325
16:01:14|1.43462
16:01:14|1.43458
16:01:16|1.43462
16:01:17|1.43458
16:01:17|1.43458
16:01:18|1.43458
16:01:20|1.43569
16:01:21|1.43569
16:01:22|1.43569
16:01:22|1.43569
16:01:23|1.43569
16:01:25|1.43569
16:01:26|1.43569
16:01:27|1.43569
16:01:28|1.43569
16:01:29|1.43569
16:01:30|1.43801
16:01:30|1.43801
16:01:32|1.43801
16:01:32|1.43801
16:01:34|1.43801
16:01:34|1.43801
16:01:35|1.43375
16:01:37|1.43375
16:01:38|1.43522
16:01:39|1.43522
16:01:40|1.43519
16:01:41|1.43519
16:01:42|1.43519
16:01:43|1.43519
16:01:44|1.43519
16:01:45|1.43519
16:01:46|1.43526
16:01:47|1.43375
16:01:48|1.43212
16:01:49|1.43212
16:01:50|1.43229
16:01:51|1.43071
16:01:52|1.43071
16:01:53|1.43071
16:01:54|1.43071
16:01:55|1.43071
16:01:56|1.43071
16:01:57|1.43071
16:01:58|1.43071
16:01:59|1.43071
16:02:00|1.43071
16:02:01|1.43071
16:02:02|1.43071
16:02:03|1.43071
16:02:04|1.43071
16:02:05|1.43071
16:02:06|1.43071
16:02:07|1.43071
16:02:08|1.43071
16:02:09|1.43071
16:02:10|1.43071
16:02:11|1.43071
16:02:12|1.43071
16:02:14|1.43071
16:02:15|1.43111
16:02:15|1.43111
16:02:17|1.42782
16:02:18|1.42782
16:02:18|1.42782
16:02:20|1.42782
16:02:20|1.42782
16:02:21|1.42782
16:02:23|1.42782
16:02:23|1.42782
16:02:24|1.42782
16:02:25|1.42474
16:02:27|1.42277
16:02:28|1.4225
16:02:29|1.4216
16:02:30|1.41931
16:02:31|1.41931
16:02:32|1.41931
16:02:33|1.41931
16:02:34|1.41931
16:02:35|1.418
16:02:36|1.418
16:02:38|1.418
16:02:39|1.418
16:02:39|1.41926
16:02:41|1.41926
16:02:42|1.41926
16:02:43|1.41926
16:02:44|1.4194
16:02:45|1.41926
16:02:46|1.41872
16:02:47|1.41926
16:02:48|1.41872
16:02:48|1.418
16:02:49|1.418
16:02:51|1.418
16:02:52|1.418
16:02:54|1.41872
16:02:54|1.418
16:02:57|1.41615
16:02:57|1.41615
16:02:58|1.418
16:03:00|1.41796
16:03:01|1.41796
16:03:02|1.41796
16:03:04|1.41796
16:03:04|1.418
16:03:07|1.41796
16:03:08|1.42042
16:03:09|1.42042
16:03:10|1.418
16:03:11|1.41796
16:03:12|1.42042
16:03:14|1.42042
16:03:15|1.41885
16:03:17|1.418
16:03:18|1.42042
16:03:20|1.42042
16:03:21|1.41885
16:03:21|1.42041
16:03:23|1.41418
16:03:24|1.42042
16:03:25|1.41418
16:03:26|1.41418
16:03:27|1.41885
16:03:28|1.41589
16:03:29|1.41589
16:03:30|1.41418
16:03:31|1.41885
16:03:32|1.41589
16:03:33|1.41589
16:03:34|1.41589
16:03:34|1.41247
16:03:36|1.41
16:03:37|1.41589
16:03:38|1.41589
16:03:39|1.41589
16:03:40|1.41247
16:03:41|1.41
16:03:42|1.41589
16:03:43|1.40993
16:03:44|1.40993
16:03:45|1.41
16:03:46|1.40883
16:03:47|1.40804
16:03:48|1.41
16:03:49|1.409
16:03:50|1.40993
16:03:51|1.40538
16:03:52|1.409
16:03:54|1.40538
16:03:55|1.409
16:03:55|1.40889
16:03:57|1.40889
16:03:58|1.40515
16:03:59|1.40515
16:04:01|1.40678
16:04:02|1.40993
16:04:03|1.40538
16:04:04|1.40804
16:04:05|1.40515
16:04:06|1.40427
16:04:07|1.4066
16:04:08|1.40538
16:04:09|1.40719
16:04:10|1.40889
16:04:11|1.4066
16:04:12|1.40515
16:04:13|1.40515
16:04:14|1.409
16:04:15|1.40515
16:04:17|1.4066
16:04:18|1.40427
16:04:20|1.4066
16:04:20|1.41
16:04:22|1.41
16:04:22|1.4066
16:04:23|1.41
16:04:25|1.41
16:04:26|1.41
16:04:26|1.41
16:04:28|1.40427
16:04:28|1.41
16:04:30|1.41
16:04:31|1.41
16:04:32|1.41
16:04:33|1.41
16:04:34|1.41
16:04:35|1.41
16:04:37|1.41
16:04:37|1.41
16:04:38|1.40862
16:04:39|1.40862
16:04:40|1.406
16:04:42|1.41
16:04:42|1.406
16:04:43|1.41
16:04:44|1.406
16:04:46|1.40709
16:04:46|1.40709
16:04:48|1.40709
16:04:48|1.40709
16:04:49|1.40709
16:04:51|1.40681
16:04:52|1.4096
16:04:53|1.40862
16:04:54|1.40709
16:04:55|1.40862
16:04:57|1.40709
16:04:58|1.40391
16:04:58|1.4096
16:04:59|1.406
16:05:01|1.4096
16:05:01|1.40709
16:05:03|1.40709
16:05:04|1.40675
16:05:04|1.40445
16:05:06|1.4096
16:05:07|1.406
16:05:08|1.406
16:05:09|1.40675
16:05:10|1.40572
16:05:10|1.4111
16:05:12|1.406
16:05:13|1.40572
16:05:14|1.40572
16:05:15|1.4111
16:05:16|1.40445
16:05:17|1.4111
16:05:18|1.4111
16:05:19|1.40572
16:05:20|1.40572
16:05:21|1.40572
16:05:21|1.4111
16:05:23|1.4111
16:05:24|1.40572
16:05:25|1.4111
16:05:26|1.40572
16:05:27|1.4111
16:05:28|1.4111
16:05:29|1.41
16:05:30|1.40848
16:05:31|1.41247
16:05:32|1.40821
16:05:33|1.4111
16:05:34|1.4111
16:05:36|1.4111
16:05:37|1.4111
16:05:38|1.4111
16:05:38|1.41247
16:05:39|1.40821
16:05:40|1.41
16:05:42|1.41
16:05:43|1.4111
16:05:43|1.40848
16:05:44|1.40848
16:05:45|1.41
16:05:46|1.4077
16:05:47|1.40619
16:05:48|1.40821
16:05:49|1.40821
16:05:50|1.40619
16:05:51|1.40619
16:05:53|1.4077
16:05:53|1.40445
16:05:54|1.40619
16:05:56|1.40678
16:05:57|1.40445
16:05:58|1.40619
16:06:00|1.40678
16:06:00|1.40491
16:06:02|1.403
16:06:02|1.40619
16:06:04|1.403
16:06:04|1.40678
16:06:06|1.40445
16:06:06|1.40619
16:06:08|1.40427
16:06:09|1.40445
16:06:10|1.4077
16:06:11|1.40445
16:06:12|1.40445
16:06:13|1.4111
16:06:14|1.40445
16:06:15|1.4077
16:06:16|1.40445
16:06:17|1.403
16:06:18|1.40619
16:06:19|1.40445
16:06:20|1.40445
16:06:21|1.40445
16:06:23|1.40445
16:06:23|1.40491
16:06:25|1.39765
16:06:26|1.40387
16:06:26|1.40422
16:06:27|1.39765
16:06:28|1.40235
16:06:29|1.40445
16:06:30|1.4
16:06:31|1.39998
16:06:32|1.40445
16:06:33|1.40235
16:06:34|1.40235
16:06:36|1.39997
16:06:37|1.40235
16:06:37|1.40235
16:06:38|1.4
16:06:39|1.40182
16:06:41|1.40182
16:06:42|1.40182
16:06:43|1.40182
16:06:44|1.40235
16:06:45|1.40182
16:06:46|1.403
16:06:47|1.40445
16:06:48|1.39421
16:06:49|1.4
16:06:50|1.3971
16:06:51|1.40235
16:06:52|1.40235
16:06:53|1.39913
16:06:54|1.40226
16:06:55|1.39913
16:06:56|1.39913
16:06:57|1.39769
16:06:59|1.40226
16:07:00|1.39913
16:07:01|1.39913
16:07:02|1.39707
16:07:03|1.3971
16:07:04|1.39769
16:07:05|1.39935
16:07:06|1.39913
16:07:07|1.39913
16:07:08|1.40226
16:07:10|1.39912
16:07:10|1.39912
16:07:12|1.39905
16:07:12|1.39912
16:07:13|1.4
16:07:14|1.39912
16:07:16|1.39905
16:07:16|1.39913
16:07:17|1.40226
16:07:18|1.39546
16:07:20|1.39764
16:07:20|1.39912
16:07:22|1.39913
16:07:22|1.39546
16:07:24|1.39905
16:07:24|1.40235
16:07:26|1.39912
16:07:27|1.40163
16:07:28|1.39546
16:07:28|1.39546
16:07:30|1.39546
16:07:31|1.39546
16:07:32|1.40231
16:07:32|1.3971
16:07:34|1.39546
16:07:34|1.39764
16:07:36|1.39829
16:07:36|1.3979
16:07:37|1.40231
16:07:38|1.3979
16:07:40|1.3948
16:07:41|1.3979
16:07:41|1.39829
16:07:42|1.39829
16:07:44|1.3914
16:07:45|1.40226
16:07:46|1.3979
16:07:47|1.3979
16:07:48|1.3948
16:07:49|1.3979
16:07:50|1.39546
16:07:51|1.39913
16:07:52|1.3979
16:07:53|1.3948
16:07:54|1.39242
16:07:55|1.39912
16:07:56|1.3948
16:07:57|1.39764
16:07:59|1.39242
16:07:59|1.3948
16:08:00|1.39912
16:08:02|1.39242
16:08:03|1.3948
16:08:04|1.39905
16:08:05|1.3948
16:08:06|1.3948
16:08:08|1.39145
16:08:09|1.39025
16:08:09|1.39025
16:08:11|1.39025
16:08:12|1.39251
16:08:13|1.39145
16:08:14|1.39025
16:08:15|1.39143
16:08:16|1.39291
16:08:17|1.39291
16:08:18|1.39307
16:08:19|1.39532
16:08:20|1.39252
16:08:21|1.38465
16:08:22|1.39252
16:08:23|1.39291
16:08:24|1.38466
16:08:25|1.38465
16:08:26|1.385
16:08:28|1.38465
16:08:29|1.3948
16:08:30|1.39145
16:08:30|1.37741
16:08:32|1.39292
16:08:33|1.389
16:08:34|1.375
16:08:35|1.37539
16:08:35|1.38
16:08:36|1.36583
16:08:37|1.35
16:08:38|1.35
16:08:39|1.35774
16:08:40|1.38466
16:08:42|1.3948
16:08:42|1.37741
16:08:43|1.35
16:08:45|1.35541
16:08:46|1.36457
16:08:47|1.36382
16:08:48|1.38
16:08:49|1.36382
16:08:50|1.3697
16:08:51|1.3697
16:08:52|1.375
16:08:53|1.36743
16:08:54|1.37541
16:08:55|1.37937
16:08:56|1.36813
16:08:57|1.36972
16:08:58|1.36813
16:08:59|1.36382
16:09:01|1.36972
16:09:01|1.36813
16:09:02|1.37937
16:09:03|1.37936
16:09:04|1.35774
16:09:05|1.36972
16:09:06|1.3794
16:09:08|1.3794
16:09:09|1.384
16:09:09|1.37167
16:09:10|1.38621
16:09:12|1.38621
16:09:12|1.38621
16:09:13|1.38465
16:09:14|1.38465
16:09:16|1.39238
16:09:17|1.39238
16:09:17|1.38621
16:09:19|1.38634
16:09:19|1.37936
16:09:21|1.38812
16:09:22|1.39238
16:09:23|1.38634
16:09:24|1.38799
16:09:25|1.38799
16:09:26|1.38799
16:09:27|1.39219
16:09:28|1.39219
16:09:29|1.39219
16:09:30|1.38799
16:09:31|1.38972
16:09:32|1.39219
16:09:34|1.38967
16:09:35|1.38889
16:09:35|1.38889
16:09:36|1.39173
16:09:38|1.38799
16:09:39|1.39238
16:09:39|1.38993
16:09:41|1.39023
16:09:42|1.38889
16:09:43|1.38993
16:09:44|1.38993
16:09:45|1.38937
16:09:45|1.38937
16:09:47|1.38937
16:09:48|1.38937
16:09:49|1.38937
16:09:50|1.38889
16:09:52|1.38889
16:09:53|1.38399
16:09:54|1.38341
16:09:55|1.38399
16:09:56|1.38282
16:09:57|1.38993
16:09:58|1.38621
16:09:59|1.38993
16:10:01|1.37713
16:10:02|1.37713
16:10:03|1.38277
16:10:04|1.37713
16:10:05|1.38394
16:10:06|1.38993
16:10:07|1.3845
16:10:08|1.38399
16:10:09|1.38433
16:10:10|1.38433
16:10:12|1.38395
16:10:13|1.38509
16:10:14|1.38509
16:10:15|1.38509
16:10:16|1.38172
16:10:16|1.38566
16:10:18|1.38654
16:10:19|1.38566
16:10:20|1.38172
16:10:20|1.38681
16:10:22|1.3868
16:10:23|1.38433
16:10:24|1.38686
16:10:24|1.38778
16:10:25|1.38685
16:10:27|1.38172
16:10:28|1.38736
16:10:29|1.38736
16:10:29|1.3868
16:10:31|1.3868
16:10:31|1.3868
16:10:32|1.3868
16:10:33|1.3868
16:10:35|1.3868
16:10:36|1.37941
16:10:37|1.37998
16:10:38|1.38736
16:10:39|1.3868
16:10:40|1.37998
16:10:41|1.38254
16:10:42|1.38254
16:10:43|1.38254
16:10:44|1.37998
16:10:45|1.38254
16:10:46|1.37998
16:10:47|1.37998
16:10:48|1.38509
16:10:49|1.38254
16:10:50|1.37998
16:10:51|1.38155
16:10:52|1.37998
16:10:53|1.38254
16:10:54|1.38
16:10:55|1.38224
16:10:56|1.37998
16:10:57|1.37998
16:10:58|1.37998
16:10:59|1.37998
16:11:00|1.3825
16:11:02|1.38254
16:11:04|1.38332
16:11:05|1.38368
16:11:06|1.38368
16:11:07|1.3825
16:11:09|1.37998
16:11:09|1.38051
16:11:11|1.38051
16:11:12|1.37659
16:11:13|1.3755
16:11:14|1.37434
16:11:14|1.37802
16:11:16|1.37802
16:11:17|1.3755
16:11:18|1.37641
16:11:19|1.37768
16:11:20|1.37484
16:11:21|1.37882
16:11:22|1.37882
16:11:23|1.37882
16:11:24|1.37882
16:11:25|1.37882
16:11:27|1.3811
16:11:28|1.3811
16:11:28|1.37863
16:11:29|1.37863
16:11:30|1.37863
16:11:32|1.38253
16:11:32|1.3777
16:11:35|1.38253
16:11:36|1.37488
16:11:36|1.37857
16:11:37|1.37857
16:11:38|1.37857
16:11:40|1.37484
16:11:40|1.37857
16:11:42|1.37857
16:11:42|1.37857
16:11:43|1.37857
16:11:44|1.36915
16:11:46|1.36915
16:11:47|1.36915
16:11:48|1.3697
16:11:48|1.36915
16:11:49|1.36915
16:11:51|1.36853
16:11:52|1.36853
16:11:53|1.36853
16:11:53|1.36853
16:11:55|1.36675
16:11:55|1.36797
16:11:57|1.36675
16:11:58|1.36797
16:11:59|1.36797
16:11:59|1.36797
16:12:01|1.36797
16:12:03|1.36915
16:12:04|1.36629
16:12:04|1.36629
16:12:06|1.36663
16:12:07|1.36174
16:12:07|1.36174
16:12:10|1.36421
16:12:11|1.36906
16:12:11|1.36675
16:12:13|1.36903
16:12:14|1.36903
16:12:14|1.3659
16:12:15|1.36402
16:12:17|1.3606
16:12:18|1.3606
16:12:18|1.3606
16:12:20|1.3606
16:12:21|1.3606
16:12:22|1.3606
16:12:23|1.36625
16:12:24|1.36421
16:12:24|1.36625
16:12:26|1.36625
16:12:26|1.36625
16:12:28|1.3606
16:12:29|1.3606
16:12:30|1.3606
16:12:31|1.36447
16:12:32|1.3606
16:12:33|1.36287
16:12:34|1.36509
16:12:36|1.36613
16:12:36|1.36613
16:12:38|1.3629
16:12:39|1.3629
16:12:40|1.3629
16:12:41|1.36287
16:12:42|1.36018
16:12:43|1.36
16:12:44|1.36
16:12:45|1.36
16:12:46|1.36
16:12:47|1.36
16:12:48|1.36
16:12:49|1.36
16:12:50|1.355
16:12:51|1.355
16:12:52|1.355
16:12:53|1.355
16:12:54|1.355
16:12:55|1.35092
16:12:56|1.35092
16:12:57|1.35545
16:12:58|1.35765
16:13:00|1.36
16:13:00|1.36
16:13:01|1.36
16:13:02|1.35194
16:13:04|1.35194
16:13:05|1.35578
16:13:05|1.35622
16:13:06|1.35665
16:13:08|1.35922
16:13:09|1.35922
16:13:10|1.35922
16:13:11|1.35738
16:13:12|1.35996
16:13:13|1.35922
16:13:14|1.35996
16:13:15|1.35997
16:13:16|1.35997
16:13:17|1.36
16:13:18|1.36251
16:13:19|1.36251
16:13:20|1.3603
16:13:21|1.36095
16:13:22|1.36423
16:13:23|1.36423
16:13:24|1.36423
16:13:25|1.36423
16:13:26|1.36423
16:13:27|1.36528
16:13:28|1.36645
16:13:29|1.36645
16:13:30|1.36644
16:13:32|1.36645
16:13:32|1.36644
16:13:34|1.36642
16:13:34|1.36642
16:13:35|1.3664
16:13:37|1.3664
16:13:38|1.3664
16:13:39|1.3662
16:13:40|1.3662
16:13:40|1.38091
16:13:42|1.3662
16:13:43|1.37357
16:13:44|1.37357
16:13:45|1.3664
16:13:46|1.37357
16:13:47|1.37357
16:13:48|1.37357
16:13:49|1.37357
16:13:50|1.37357
16:13:51|1.36817
16:13:52|1.36817
16:13:53|1.37471
16:13:54|1.37471
16:13:55|1.37345
16:13:56|1.37215
16:13:57|1.37215
16:13:58|1.37215
16:13:59|1.37163
16:14:00|1.37163
16:14:01|1.36919
16:14:02|1.37215
16:14:04|1.36919
16:14:04|1.37084
16:14:05|1.3717
16:14:07|1.37357
16:14:08|1.37383
16:14:08|1.37383
16:14:09|1.37528
16:14:10|1.37441
16:14:11|1.37441
16:14:12|1.37441
16:14:14|1.37457
16:14:14|1.37457
16:14:16|1.37466
16:14:17|1.37466
16:14:18|1.37466
16:14:18|1.37466
16:14:19|1.37466
16:14:20|1.38028
16:14:22|1.38028
16:14:23|1.37943
16:14:23|1.37943
16:14:25|1.37943
16:14:25|1.37943
16:14:27|1.37943
16:14:28|1.38045
16:14:29|1.37846
16:14:30|1.37943
16:14:32|1.37772
16:14:33|1.3764
16:14:34|1.37944
16:14:35|1.37944
16:14:36|1.37944
16:14:37|1.37944
16:14:38|1.37944
16:14:39|1.37944
16:14:40|1.37944
16:14:41|1.37774
16:14:42|1.37944
16:14:43|1.37944
16:14:44|1.38
16:14:45|1.38028
16:14:46|1.38028
16:14:47|1.38028
16:14:48|1.38028
16:14:49|1.38028
16:14:50|1.38028
16:14:51|1.37737
16:14:52|1.38028
16:14:53|1.37737
16:14:54|1.38063
16:14:56|1.38063
16:14:57|1.38063
16:14:58|1.38063
16:14:58|1.38063
16:14:59|1.37947
16:15:01|1.38239
16:15:02|1.38239
16:15:03|1.38322
16:15:03|1.38322
16:15:04|1.38322
16:15:06|1.38239
16:15:07|1.38322
16:15:08|1.38353
16:15:09|1.38353
16:15:11|1.38322
16:15:11|1.38353
16:15:13|1.38353
16:15:13|1.38587
16:15:14|1.38587
16:15:15|1.38587
16:15:17|1.3862
16:15:18|1.3862
16:15:19|1.3862
16:15:20|1.38353
16:15:20|1.3816
16:15:23|1.3829
16:15:23|1.3829
16:15:25|1.3829
16:15:25|1.378
16:15:27|1.3829
16:15:28|1.37817
16:15:29|1.37817
16:15:30|1.3764
16:15:30|1.3764
16:15:31|1.37213
16:15:33|1.375
16:15:34|1.378
16:15:35|1.37258
16:15:36|1.37258
16:15:37|1.37342
16:15:38|1.3764
16:15:39|1.37385
16:15:40|1.37213
16:15:42|1.372
16:15:42|1.37213
16:15:43|1.365
16:15:45|1.36598
16:15:45|1.36598
16:15:46|1.37002
16:15:47|1.36773
16:15:49|1.36869
16:15:49|1.37002
16:15:50|1.36869
16:15:51|1.36823
16:15:52|1.36826
16:15:53|1.36598
16:15:54|1.36439
16:15:56|1.36439
16:15:56|1.36439
16:15:57|1.36826
16:15:58|1.37436
16:15:59|1.37436
16:16:01|1.37436
16:16:01|1.37436
16:16:02|1.37436
16:16:03|1.37436
16:16:04|1.37436
16:16:06|1.37436
16:16:08|1.37436
16:16:08|1.37436
16:16:09|1.37436
16:16:10|1.38158
16:16:13|1.37436
16:16:13|1.38503
16:16:14|1.37436
16:16:15|1.38214
16:16:16|1.38289
16:16:17|1.38289
16:16:18|1.38331
16:16:20|1.38331
16:16:20|1.38214
16:16:21|1.38245
16:16:23|1.38333
16:16:23|1.38246
16:16:24|1.38216
16:16:25|1.38216
16:16:27|1.38216
16:16:27|1.38216
16:16:28|1.38216
16:16:29|1.38216
16:16:30|1.38216
16:16:31|1.38216
16:16:32|1.38216
16:16:34|1.38216
16:16:35|1.38216
16:16:35|1.38216
16:16:37|1.38603
16:16:38|1.38603
16:16:38|1.38216
16:16:39|1.38782
16:16:40|1.38782
16:16:42|1.38782
16:16:42|1.38782
16:16:44|1.38782
16:16:45|1.38782
16:16:46|1.38503
16:16:47|1.38503
16:16:48|1.38374
16:16:49|1.38374
16:16:50|1.38374
16:16:51|1.38707
16:16:52|1.38502
16:16:53|1.3846
16:16:54|1.38458
16:16:55|1.38216
16:16:56|1.38171
16:16:57|1.38245
16:16:58|1.38374
16:16:59|1.38456
16:17:00|1.38494
16:17:01|1.38074
16:17:02|1.38
16:17:04|1.38
16:17:05|1.38
16:17:06|1.38328
16:17:07|1.38373
16:17:08|1.38373
16:17:09|1.38373
16:17:10|1.38488
16:17:11|1.38631
16:17:13|1.38631
16:17:14|1.3863
16:17:14|1.38675
16:17:16|1.38117
16:17:17|1.38546
16:17:18|1.38545
16:17:19|1.38589
16:17:20|1.38632
16:17:22|1.38246
16:17:22|1.38589
16:17:23|1.38589
16:17:24|1.38589
16:17:26|1.38589
16:17:27|1.38589
16:17:27|1.38589
16:17:30|1.387
16:17:31|1.387
16:17:31|1.38675
16:17:33|1.38675
16:17:34|1.38675
16:17:34|1.38707
16:17:36|1.38707
16:17:36|1.38707
16:17:37|1.38707
16:17:38|1.38782
16:17:39|1.38782
16:17:41|1.38927
16:17:41|1.38927
16:17:43|1.38927
16:17:44|1.38927
16:17:45|1.38707
16:17:46|1.38707
16:17:47|1.38707
16:17:48|1.38707
16:17:49|1.38598
16:17:50|1.38598
16:17:51|1.38461
16:17:52|1.38461
16:17:53|1.38461
16:17:54|1.38461
16:17:55|1.38461
16:17:56|1.38461
16:17:57|1.38675
16:17:58|1.38675
16:17:59|1.38675
16:18:00|1.38995
16:18:01|1.38995
16:18:02|1.38632
16:18:03|1.38632
16:18:04|1.38632
16:18:05|1.38797
16:18:06|1.38932
16:18:07|1.38898
16:18:08|1.38996
16:18:09|1.39
16:18:10|1.39
16:18:11|1.39
16:18:13|1.38504
16:18:14|1.38504
16:18:15|1.38504
16:18:17|1.38504
16:18:17|1.38504
16:18:18|1.38504
16:18:19|1.38504
16:18:20|1.38504
16:18:21|1.38504
16:18:22|1.38504
16:18:23|1.38504
16:18:25|1.38573
16:18:25|1.38615
16:18:26|1.38504
16:18:27|1.38504
16:18:28|1.38504
16:18:29|1.38504
16:18:31|1.385
16:18:32|1.385
16:18:33|1.385
16:18:34|1.385
16:18:34|1.385
16:18:36|1.385
16:18:37|1.385
16:18:37|1.385
16:18:39|1.385
16:18:39|1.38074
16:18:41|1.38074
16:18:42|1.38074
16:18:43|1.38074
16:18:44|1.38074
16:18:45|1.38074
16:18:46|1.385
16:18:47|1.385
16:18:49|1.385
16:18:49|1.385
16:18:50|1.385
16:18:51|1.38707
16:18:52|1.3876
16:18:55|1.38761
16:18:56|1.38843
16:18:56|1.38843
16:18:58|1.38843
16:18:58|1.38843
16:19:00|1.38997
16:19:00|1.39
16:19:01|1.39
16:19:03|1.39191
16:19:03|1.39191
16:19:04|1.39191
16:19:05|1.39191
16:19:07|1.39191
16:19:07|1.39191
16:19:08|1.39106
16:19:10|1.39106
16:19:11|1.39106
16:19:13|1.39106
16:19:13|1.39065
16:19:14|1.39065
16:19:15|1.39065
16:19:16|1.39065
16:19:18|1.39065
16:19:18|1.39065
16:19:19|1.39705
16:19:20|1.39366
16:19:21|1.39366
16:19:22|1.39065
16:19:24|1.39065
16:19:24|1.39366
16:19:25|1.39243
16:19:27|1.39243
16:19:27|1.39521
16:19:28|1.39366
16:19:29|1.39521
16:19:30|1.39243
16:19:31|1.39491
16:19:33|1.39491
16:19:34|1.39243
16:19:35|1.39236
16:19:35|1.39491
16:19:36|1.39
16:19:38|1.38811
16:19:39|1.39491
16:19:39|1.39243
16:19:41|1.38811
16:19:41|1.3881
16:19:43|1.3881
16:19:44|1.3881
16:19:45|1.3881
16:19:46|1.38811
16:19:47|1.38963
16:19:48|1.38891
16:19:49|1.38805
16:19:50|1.38805
16:19:51|1.38812
16:19:52|1.38805
16:19:53|1.38805
16:19:54|1.38805
16:19:55|1.38963
16:19:56|1.38963
16:19:57|1.38805
16:19:58|1.38855
16:19:59|1.38855
16:20:01|1.38855
16:20:01|1.38995
16:20:03|1.38995
16:20:03|1.39061
16:20:04|1.39061
16:20:05|1.38855
16:20:06|1.38855
16:20:07|1.38855
16:20:08|1.38995
16:20:10|1.38855
16:20:10|1.38855
16:20:13|1.38855
16:20:14|1.39135
16:20:14|1.38855
16:20:15|1.39135
16:20:17|1.39135
16:20:18|1.38855
16:20:19|1.38855
16:20:20|1.39135
16:20:20|1.38996
16:20:21|1.38996
16:20:22|1.38855
16:20:23|1.38996
16:20:24|1.39135
16:20:25|1.38855
16:20:27|1.38855
16:20:27|1.38855
16:20:29|1.38855
16:20:30|1.38855
16:20:31|1.38913
16:20:33|1.3881
16:20:34|1.38633
16:20:36|1.38633
16:20:37|1.38633
16:20:38|1.38334
16:20:39|1.38334
16:20:39|1.3881
16:20:40|1.38612
16:20:42|1.385
16:20:42|1.385
16:20:43|1.38633
16:20:45|1.385
16:20:46|1.385
16:20:46|1.38361
16:20:47|1.38361
16:20:48|1.38361
16:20:50|1.38361
16:20:51|1.38361
16:20:52|1.38361
16:20:53|1.38247
16:20:54|1.38247
16:20:54|1.38247
16:20:55|1.38247
16:20:57|1.385
16:20:57|1.38499
16:20:59|1.385
16:20:59|1.38453
16:21:01|1.385
16:21:02|1.38503
16:21:03|1.38503
16:21:04|1.38453
16:21:05|1.38503
16:21:06|1.38503
16:21:07|1.38673
16:21:08|1.38503
16:21:09|1.38503
16:21:10|1.38453
16:21:12|1.38453
16:21:13|1.38673
16:21:13|1.38676
16:21:15|1.38806
16:21:16|1.38948
16:21:17|1.39318
16:21:19|1.38948
16:21:19|1.39216
16:21:20|1.38948
16:21:21|1.39389
16:21:22|1.39389
16:21:23|1.39132
16:21:25|1.39216
16:21:26|1.39063
16:21:26|1.38931
16:21:28|1.39216
16:21:28|1.39389
16:21:30|1.39389
16:21:31|1.39063
16:21:32|1.39063
16:21:33|1.39175
16:21:33|1.39289
16:21:36|1.39389
16:21:37|1.39289
16:21:38|1.39289
16:21:39|1.3916
16:21:40|1.39289
16:21:40|1.39289
16:21:42|1.39289
16:21:42|1.39289
16:21:44|1.39491
16:21:45|1.39289
16:21:45|1.39289
16:21:47|1.39289
16:21:47|1.39289
16:21:49|1.39407
16:21:50|1.39407
16:21:51|1.39407
16:21:51|1.39535
16:21:53|1.39535
16:21:53|1.39289
16:21:55|1.39535
16:21:56|1.39289
16:21:57|1.39707
16:21:58|1.39407
16:21:59|1.39662
16:22:00|1.39407
16:22:01|1.39878
16:22:02|1.39878
16:22:03|1.39878
16:22:04|1.39711
16:22:05|1.39711
16:22:06|1.39711
16:22:07|1.39711
16:22:08|1.39878
16:22:10|1.399
16:22:11|1.4
16:22:12|1.4
16:22:13|1.4
16:22:15|1.39795
16:22:16|1.39795
16:22:16|1.39795
16:22:18|1.39795
16:22:19|1.39795
16:22:20|1.39795
16:22:21|1.39795
16:22:22|1.39795
16:22:23|1.39795
16:22:24|1.39795
16:22:25|1.39795
16:22:26|1.39795
16:22:27|1.39795
16:22:28|1.39795
16:22:29|1.39795
16:22:31|1.39795
16:22:32|1.39795
16:22:33|1.39795
16:22:33|1.40481
16:22:35|1.40481
16:22:36|1.40481
16:22:38|1.40481
16:22:39|1.40353
16:22:40|1.40567
16:22:41|1.40567
16:22:42|1.40567
16:22:43|1.40534
16:22:44|1.40534
16:22:45|1.407
16:22:46|1.40396
16:22:47|1.40567
16:22:48|1.40567
16:22:49|1.40567
16:22:50|1.40565
16:22:51|1.40565
16:22:52|1.40652
16:22:54|1.40652
16:22:55|1.40697
16:22:56|1.40722
16:22:57|1.40696
16:22:58|1.40696
16:22:59|1.40654
16:23:00|1.40654
16:23:01|1.40654
16:23:02|1.40654
16:23:03|1.40654
16:23:04|1.40654
16:23:05|1.40654
16:23:06|1.40659
16:23:07|1.40567
16:23:08|1.40695
16:23:09|1.40695
16:23:10|1.40377
16:23:11|1.40642
16:23:13|1.4027
16:23:13|1.40597
16:23:14|1.40597
16:23:16|1.40597
16:23:16|1.4045
16:23:17|1.4045
16:23:19|1.4045
16:23:19|1.4045
16:23:20|1.40636
16:23:22|1.40636
16:23:22|1.4049
16:23:24|1.4049
16:23:24|1.40737
16:23:25|1.40737
16:23:26|1.40619
16:23:28|1.40619
16:23:28|1.40619
16:23:29|1.40619
16:23:30|1.40856
16:23:32|1.40856
16:23:33|1.40856
16:23:34|1.41
16:23:36|1.41
16:23:37|1.41
16:23:38|1.41
16:23:39|1.41
16:23:40|1.41
16:23:41|1.41
16:23:42|1.41
16:23:43|1.41
16:23:44|1.41
16:23:46|1.41253
16:23:46|1.41253
16:23:47|1.41253
16:23:48|1.41253
16:23:49|1.41253
16:23:51|1.41253
16:23:52|1.41278
16:23:52|1.41278
16:23:53|1.41278
16:23:54|1.41278
16:23:55|1.415
16:23:56|1.41728
16:23:57|1.41728
16:23:58|1.41728
16:23:59|1.41728
16:24:00|1.41728
16:24:01|1.41515
16:24:02|1.41515
16:24:03|1.41515
16:24:04|1.41515
16:24:05|1.41515
16:24:06|1.417
16:24:08|1.417
16:24:08|1.417
16:24:09|1.41728
16:24:10|1.41728
16:24:11|1.41728
16:24:12|1.41728
16:24:13|1.41728
16:24:14|1.41728
16:24:15|1.417
16:24:16|1.417
16:24:18|1.417
16:24:19|1.417
16:24:19|1.41957
16:24:20|1.41957
16:24:21|1.41957
16:24:22|1.41957
16:24:24|1.41957
16:24:25|1.41957
16:24:26|1.41957
16:24:27|1.41941
16:24:28|1.41957
16:24:29|1.42
16:24:30|1.42
16:24:31|1.41957
16:24:33|1.41957
16:24:33|1.41897
16:24:34|1.41897
16:24:36|1.41897
16:24:36|1.42
16:24:38|1.42
16:24:40|1.42
16:24:41|1.42
16:24:42|1.42
16:24:43|1.42
16:24:43|1.42068
16:24:44|1.42068
16:24:45|1.42068
16:24:46|1.42115
16:24:47|1.42115
16:24:49|1.42115
16:24:49|1.42115
16:24:51|1.41963
16:24:52|1.42113
16:24:53|1.41939
16:24:54|1.41939
16:24:55|1.41939
16:24:56|1.41939
16:24:57|1.41939
16:24:58|1.41986
16:24:59|1.41888
16:25:00|1.41888
16:25:00|1.41939
16:25:02|1.41986
16:25:03|1.41986
16:25:04|1.41986
16:25:04|1.41857
16:25:06|1.41857
16:25:07|1.41857
16:25:08|1.41986
16:25:09|1.41986
16:25:10|1.41986
16:25:10|1.42068
16:25:12|1.42068
16:25:13|1.42063
16:25:13|1.42002
16:25:16|1.41857
16:25:16|1.41857
16:25:18|1.41857
16:25:18|1.41857
16:25:20|1.41857
16:25:20|1.41857
16:25:23|1.41857
16:25:23|1.42029
16:25:25|1.42029
16:25:25|1.42113
16:25:27|1.41857
16:25:27|1.41857
16:25:29|1.41857
16:25:29|1.41857
16:25:30|1.41857
16:25:33|1.417
16:25:33|1.417
16:25:35|1.41385
16:25:35|1.41278
16:25:36|1.41541
16:25:38|1.41541
16:25:40|1.41506
16:25:40|1.41506
16:25:42|1.41541
16:25:43|1.41541
16:25:44|1.41541
16:25:44|1.41541
16:25:46|1.41541
16:25:46|1.41963
16:25:47|1.41963
16:25:49|1.41963
16:25:50|1.41857
16:25:51|1.41685
16:25:52|1.41786
16:25:53|1.41786
16:25:54|1.41786
16:25:55|1.41786
16:25:56|1.41786
16:25:57|1.41772
16:25:58|1.41772
16:25:59|1.41786
16:26:00|1.41786
16:26:01|1.41786
16:26:02|1.41786
16:26:03|1.41786
16:26:04|1.41786
16:26:05|1.41786
16:26:06|1.41841
16:26:07|1.41841
16:26:08|1.41841
16:26:09|1.41841
16:26:10|1.4176
16:26:11|1.4176
16:26:12|1.4176
16:26:13|1.41604
16:26:14|1.41604
16:26:15|1.41604
16:26:17|1.41678
16:26:18|1.41678
16:26:22|1.41678
16:26:22|1.41678
16:26:23|1.41678
16:26:25|1.41596
16:26:26|1.41427
16:26:27|1.41427
16:26:28|1.41604
16:26:30|1.41604
16:26:30|1.41604
16:26:32|1.41604
16:26:33|1.41604
16:26:34|1.41604
16:26:35|1.41604
16:26:35|1.41632
16:26:36|1.41632
16:26:39|1.41608
16:26:39|1.41604
16:26:41|1.41604
16:26:42|1.41604
16:26:43|1.41604
16:26:44|1.41604
16:26:45|1.41604
16:26:46|1.41604
16:26:48|1.41604
16:26:48|1.41604
16:26:50|1.414
16:26:51|1.414
16:26:52|1.414
16:26:53|1.414
16:26:54|1.414
16:26:55|1.4125
16:26:56|1.4125
16:26:57|1.4125
16:26:58|1.4125
16:26:59|1.41111
16:27:00|1.41111
16:27:01|1.4136
16:27:02|1.41463
16:27:03|1.41463
16:27:05|1.41463
16:27:06|1.41463
16:27:06|1.41463
16:27:07|1.41463
16:27:08|1.41463
16:27:09|1.41507
16:27:10|1.41507
16:27:11|1.41463
16:27:12|1.41463
16:27:13|1.41463
16:27:14|1.41463
16:27:15|1.41463
16:27:17|1.41463
16:27:17|1.41507
16:27:19|1.41471
16:27:20|1.41471
16:27:21|1.41471
16:27:22|1.4155
16:27:23|1.41604
16:27:25|1.41604
16:27:25|1.41604
16:27:26|1.41604
16:27:27|1.41604
16:27:29|1.41604
16:27:29|1.41604
16:27:31|1.41604
16:27:32|1.41604
16:27:33|1.41604
16:27:34|1.41604
16:27:34|1.41604
16:27:36|1.41755
16:27:37|1.4146
16:27:38|1.4146
16:27:39|1.4146
16:27:40|1.41604
16:27:41|1.41604
16:27:42|1.41604
16:27:43|1.41604
16:27:44|1.41604
16:27:45|1.41604
16:27:46|1.41604
16:27:48|1.41589
16:27:49|1.41589
16:27:49|1.41589
16:27:51|1.41589
16:27:52|1.41604
16:27:53|1.41604
16:27:54|1.41604
16:27:55|1.41604
16:27:55|1.41604
16:27:57|1.414
16:27:58|1.41604
16:27:58|1.41604
16:27:59|1.41604
16:28:01|1.41604
16:28:02|1.41604
16:28:02|1.41599
16:28:04|1.41599
16:28:05|1.41599
16:28:06|1.41599
16:28:07|1.41341
16:28:09|1.41385
16:28:09|1.41385
16:28:11|1.41385
16:28:11|1.41385
16:28:12|1.41385
16:28:14|1.41578
16:28:14|1.41578
16:28:15|1.41578
16:28:17|1.41578
16:28:17|1.416
16:28:19|1.416
16:28:19|1.416
16:28:20|1.416
16:28:22|1.416
16:28:24|1.416
16:28:25|1.41578
16:28:25|1.41578
16:28:26|1.41578
16:28:28|1.41834
16:28:28|1.41834
16:28:29|1.41834
16:28:30|1.41619
16:28:31|1.41559
16:28:33|1.41559
16:28:33|1.41761
16:28:35|1.41556
16:28:36|1.41521
16:28:37|1.4152
16:28:38|1.4152
16:28:38|1.4152
16:28:40|1.4152
16:28:41|1.41605
16:28:43|1.41578
16:28:44|1.41587
16:28:45|1.4178
16:28:46|1.41578
16:28:47|1.41578
16:28:48|1.41578
16:28:49|1.41578
16:28:50|1.41578
16:28:51|1.41599
16:28:52|1.41578
16:28:53|1.4152
16:28:54|1.4152
16:28:55|1.4152
16:28:56|1.41513
16:28:57|1.41513
16:28:58|1.41513
16:28:59|1.41513
16:29:00|1.41512
16:29:01|1.41512
16:29:02|1.41512
16:29:03|1.41408
16:29:04|1.41408
16:29:05|1.41
16:29:06|1.41
16:29:07|1.41
16:29:08|1.41424
16:29:09|1.4147
16:29:10|1.4147
16:29:11|1.41519
16:29:12|1.4152
16:29:13|1.4152
16:29:14|1.4152
16:29:15|1.41556
16:29:16|1.41556
16:29:17|1.41512
16:29:18|1.41512
16:29:20|1.41521
16:29:21|1.41521
16:29:22|1.41521
16:29:23|1.41521
16:29:24|1.41521
16:29:25|1.41521
16:29:26|1.41521
16:29:28|1.41521
16:29:28|1.41521
16:29:29|1.41521
16:29:30|1.41521
16:29:31|1.41521
16:29:32|1.41522
16:29:33|1.41522
16:29:34|1.41522
16:29:35|1.41522
16:29:36|1.417
16:29:37|1.417
16:29:38|1.417
16:29:39|1.41524
16:29:41|1.41524
16:29:42|1.41524
16:29:43|1.41524
16:29:43|1.41826
16:29:44|1.41811
16:29:46|1.41814
16:29:46|1.41814
16:29:47|1.41814
16:29:49|1.41814
16:29:50|1.41814
16:29:51|1.41814
16:29:51|1.41814
16:29:54|1.418
16:29:54|1.418
16:29:55|1.418
16:29:56|1.41857
16:29:57|1.41884
16:29:58|1.41857
16:30:00|1.41857
16:30:00|1.41857
16:30:02|1.418
16:30:03|1.41822
16:30:04|1.41822
16:30:05|1.41822
16:30:06|1.41822
16:30:07|1.4152
16:30:08|1.41272
16:30:09|1.41272
16:30:10|1.415
16:30:11|1.415
16:30:12|1.415
16:30:13|1.415
16:30:14|1.415
16:30:15|1.415
16:30:16|1.415
16:30:17|1.415
16:30:18|1.41521
16:30:19|1.41521
16:30:20|1.41521
16:30:21|1.41521
16:30:22|1.41808
16:30:23|1.41808
16:30:24|1.41822
16:30:25|1.41809
16:30:26|1.41808
16:30:27|1.41809
16:30:28|1.41926
16:30:29|1.4194
16:30:31|1.41815
16:30:31|1.41815
16:30:32|1.41808
16:30:33|1.41938
16:30:34|1.41938
16:30:35|1.41938
16:30:37|1.41938
16:30:37|1.41938
16:30:39|1.41771
16:30:39|1.41938
16:30:40|1.42
16:30:41|1.42
16:30:42|1.42
16:30:43|1.42
16:30:45|1.42
16:30:45|1.42
16:30:46|1.42
16:30:47|1.42113
16:30:49|1.42113
16:30:50|1.42113
16:30:51|1.42113
16:30:52|1.42113
16:30:53|1.42113
16:30:54|1.42113
16:30:55|1.42113
16:30:56|1.42113
16:30:57|1.42113
16:30:58|1.42113
16:30:59|1.42113
16:31:00|1.42113
16:31:01|1.42113
16:31:02|1.42019
16:31:04|1.42019
16:31:04|1.42113
16:31:05|1.42002
16:31:06|1.42002
16:31:07|1.42051
16:31:08|1.42051
16:31:09|1.41827
16:31:10|1.41827
16:31:12|1.41827
16:31:12|1.41827
16:31:13|1.41827
16:31:15|1.41827
16:31:16|1.41827
16:31:16|1.41827
16:31:17|1.41827
16:31:19|1.41827
16:31:19|1.41827
16:31:20|1.4148
16:31:22|1.41463
16:31:23|1.41548
16:31:24|1.41548
16:31:25|1.41548
16:31:26|1.412
16:31:27|1.41412
16:31:28|1.41412
16:31:29|1.41412
16:31:30|1.41321
16:31:31|1.41321
16:31:32|1.41321
16:31:33|1.41321
16:31:34|1.41321
16:31:35|1.41321
16:31:37|1.41321
16:31:37|1.41341
16:31:38|1.41341
16:31:39|1.41385
16:31:40|1.41385
16:31:41|1.41385
16:31:43|1.41385
16:31:44|1.41531
16:31:45|1.41531
16:31:45|1.41531
16:31:47|1.41549
16:31:48|1.41549
16:31:49|1.41415
16:31:51|1.41415
16:31:51|1.41415
16:31:52|1.41415
16:31:53|1.41415
16:31:54|1.41427
16:31:55|1.41427
16:31:56|1.41427
16:31:58|1.41427
16:31:58|1.41427
16:31:59|1.41427
16:32:00|1.41629
16:32:01|1.41629
16:32:03|1.41629
16:32:04|1.41629
16:32:04|1.41629
16:32:05|1.41629
16:32:06|1.41629
16:32:08|1.41629
16:32:08|1.41629
16:32:09|1.41629
16:32:11|1.41629
16:32:12|1.41629
16:32:12|1.41629
16:32:13|1.41517
16:32:15|1.41517
16:32:15|1.41517
16:32:16|1.41517
16:32:17|1.41517
16:32:19|1.41517
16:32:20|1.41517
16:32:21|1.41517
16:32:22|1.41518
16:32:23|1.41518
16:32:23|1.41517
16:32:24|1.41517
16:32:26|1.41427
16:32:27|1.41427
16:32:29|1.41427
16:32:30|1.41427
16:32:30|1.41427
16:32:32|1.41427
16:32:33|1.41427
16:32:34|1.41427
16:32:34|1.41427
16:32:36|1.41427
16:32:36|1.41379
16:32:37|1.41379
16:32:39|1.41379
16:32:39|1.41379
16:32:40|1.41379
16:32:42|1.41379
16:32:42|1.41379
16:32:45|1.41379
16:32:45|1.41379
16:32:46|1.41379
16:32:47|1.41379
16:32:49|1.41379
16:32:50|1.41379
16:32:51|1.41379
16:32:52|1.41379
16:32:52|1.41379
16:32:53|1.41379
16:32:54|1.412
16:32:56|1.412
16:32:56|1.412
16:32:58|1.412
16:32:59|1.4104
16:32:59|1.4104
16:33:01|1.4104
16:33:02|1.41121
16:33:04|1.41083
16:33:04|1.41083
16:33:06|1.41336
16:33:06|1.41379
16:33:08|1.41467
16:33:09|1.41467
16:33:09|1.41467
16:33:10|1.41467
16:33:11|1.41379
16:33:12|1.41379
16:33:13|1.41379
16:33:15|1.41379
16:33:16|1.41379
16:33:17|1.41379
16:33:18|1.41379
16:33:18|1.41379
16:33:19|1.41379
16:33:21|1.41379
16:33:21|1.41417
16:33:23|1.4118
16:33:23|1.4118
16:33:25|1.4118
16:33:26|1.4118
16:33:27|1.4118
16:33:28|1.4118
16:33:29|1.41379
16:33:30|1.41379
16:33:31|1.41379
16:33:32|1.41379
16:33:33|1.41379
16:33:34|1.41379
16:33:35|1.41379
16:33:36|1.41379
16:33:37|1.41379
16:33:38|1.41467
16:33:39|1.41467
16:33:40|1.41467
16:33:41|1.41467
16:33:42|1.41467
16:33:43|1.41467
16:33:44|1.41467
16:33:46|1.41467
16:33:46|1.41467
16:33:47|1.41467
16:33:49|1.41467
16:33:49|1.41467
16:33:51|1.416
16:33:52|1.416
16:33:53|1.416
16:33:54|1.416
16:33:55|1.41719
16:33:55|1.41719
16:33:57|1.416
16:33:57|1.416
16:33:59|1.41719
16:33:59|1.41719
16:34:01|1.41719
16:34:02|1.41719
16:34:03|1.416
16:34:04|1.416
16:34:05|1.416
16:34:06|1.416
16:34:07|1.416
16:34:08|1.416
16:34:09|1.416
16:34:10|1.41467
16:34:11|1.41379
16:34:12|1.41379
16:34:13|1.41379
16:34:14|1.41379
16:34:15|1.41379
16:34:16|1.41379
16:34:17|1.41379
16:34:18|1.41379
16:34:19|1.41379
16:34:20|1.41673
16:34:22|1.41673
16:34:22|1.41673
16:34:24|1.41719
16:34:25|1.41719
16:34:26|1.41713
16:34:27|1.41713
16:34:29|1.41713
16:34:29|1.41713
16:34:31|1.41713
16:34:31|1.41713
16:34:33|1.41713
16:34:33|1.41674
16:34:35|1.41674
16:34:36|1.41674
16:34:37|1.41674
16:34:38|1.41674
16:34:39|1.41674
16:34:40|1.41674
16:34:42|1.41674
16:34:42|1.41674
16:34:43|1.41674
16:34:44|1.41674
16:34:45|1.41674
16:34:46|1.41674
16:34:47|1.41674
16:34:49|1.41674
16:34:49|1.41674
16:34:51|1.41674
16:34:51|1.41674
16:34:53|1.41242
16:34:54|1.41242
16:34:54|1.41242
16:34:55|1.41
16:34:57|1.41
16:34:58|1.41
16:34:59|1.40956
16:35:00|1.40931
16:35:01|1.40931
16:35:02|1.40931
16:35:03|1.4083
16:35:04|1.40785
16:35:05|1.40785
16:35:06|1.40785
16:35:07|1.40785
16:35:08|1.40785
16:35:09|1.40785
16:35:10|1.40785
16:35:11|1.40524
16:35:12|1.40524
16:35:13|1.40524
16:35:14|1.40524
16:35:15|1.40524
16:35:16|1.40524
16:35:18|1.40524
16:35:18|1.40524
16:35:20|1.40617
16:35:20|1.40617
16:35:21|1.40785
16:35:22|1.40785
16:35:24|1.40614
16:35:25|1.40614
16:35:26|1.40615
16:35:27|1.40615
16:35:28|1.40615
16:35:29|1.40615
16:35:30|1.40574
16:35:31|1.40574
16:35:32|1.40574
16:35:33|1.40574
16:35:34|1.40574
16:35:35|1.40574
16:35:36|1.40574
16:35:37|1.40574
16:35:38|1.40574
16:35:39|1.40574
16:35:40|1.40574
16:35:41|1.40574
16:35:42|1.40574
16:35:43|1.40643
16:35:44|1.40686
16:35:45|1.40686
16:35:46|1.40686
16:35:48|1.40686
16:35:49|1.4049
16:35:50|1.4049
16:35:52|1.4044
16:35:53|1.4044
16:35:54|1.4044
16:35:55|1.4044
16:35:56|1.4044
16:35:57|1.4044
16:35:58|1.4049
16:35:59|1.4049
16:36:00|1.4049
16:36:01|1.40276
16:36:03|1.404
16:36:04|1.404
16:36:05|1.404
16:36:05|1.4044
16:36:07|1.40422
16:36:07|1.40422
16:36:09|1.40422
16:36:10|1.40422
16:36:11|1.40353
16:36:11|1.40353
16:36:13|1.40353
16:36:13|1.40353
16:36:15|1.40353
16:36:15|1.40353
16:36:16|1.40353
16:36:17|1.40353
16:36:19|1.40353
16:36:20|1.40353
16:36:21|1.40647
16:36:22|1.40684
16:36:23|1.40684
16:36:24|1.40684
16:36:26|1.40684
16:36:26|1.40837
16:36:28|1.4086
16:36:28|1.4086
16:36:30|1.4086
16:36:31|1.41113
16:36:32|1.41113
16:36:32|1.41113
16:36:33|1.41113
16:36:35|1.41113
16:36:35|1.41113
16:36:37|1.41113
16:36:38|1.41113
16:36:39|1.41113
16:36:39|1.41113
16:36:41|1.41113
16:36:41|1.41113
16:36:43|1.41113
16:36:44|1.41109
16:36:45|1.41109
16:36:46|1.41109
16:36:46|1.41109
16:36:49|1.41109
16:36:50|1.41109
16:36:50|1.41109
16:36:52|1.41109
16:36:52|1.41109
16:36:53|1.41001
16:36:54|1.41023
16:36:56|1.41023
16:36:56|1.41023
16:36:58|1.41023
16:36:59|1.41023
16:37:00|1.41023
16:37:01|1.41023
16:37:02|1.41
16:37:03|1.41
16:37:04|1.41
16:37:05|1.40874
16:37:06|1.40874
16:37:07|1.41023
16:37:08|1.40918
16:37:09|1.40918
16:37:10|1.40918
16:37:11|1.40918
16:37:12|1.41
16:37:13|1.41
16:37:14|1.40953
16:37:15|1.40953
16:37:16|1.40953
16:37:17|1.40918
16:37:18|1.40918
16:37:19|1.40918
16:37:20|1.40918
16:37:21|1.40918
16:37:22|1.40918
16:37:23|1.40918
16:37:24|1.40918
16:37:25|1.40918
16:37:26|1.40918
16:37:27|1.40918
16:37:28|1.40918
16:37:29|1.40918
16:37:30|1.40918
16:37:31|1.40918
16:37:32|1.40918
16:37:33|1.40918
16:37:34|1.41
16:37:35|1.41023
16:37:36|1.41023
16:37:37|1.41023
16:37:38|1.41023
16:37:39|1.41023
16:37:40|1.41023
16:37:42|1.41023
16:37:42|1.41023
16:37:44|1.41023
16:37:45|1.41023
16:37:45|1.409
16:37:47|1.409
16:37:48|1.409
16:37:49|1.41023
16:37:50|1.41118
16:37:50|1.41118
16:37:51|1.41083
16:37:53|1.41083
16:37:54|1.41083
16:37:55|1.41083
16:37:56|1.40853
16:37:57|1.40853
16:37:58|1.40853
16:38:00|1.40853
16:38:00|1.40853
16:38:02|1.40799
16:38:02|1.40799
16:38:03|1.40799
16:38:04|1.40799
16:38:06|1.40799
16:38:07|1.40799
16:38:08|1.40799
16:38:08|1.40691
16:38:10|1.40598
16:38:10|1.40534
16:38:12|1.40534
16:38:12|1.40534
16:38:14|1.40534
16:38:14|1.40534
16:38:15|1.40534
16:38:16|1.41037
16:38:17|1.41037
16:38:18|1.41037
16:38:19|1.41037
16:38:21|1.41037
16:38:22|1.41037
16:38:23|1.41037
16:38:24|1.41037
16:38:25|1.41243
16:38:26|1.41243
16:38:27|1.41243
16:38:29|1.41285
16:38:29|1.41285
16:38:30|1.41109
16:38:32|1.41109
16:38:32|1.40826
16:38:34|1.40826
16:38:35|1.40826
16:38:37|1.40826
16:38:37|1.40826
16:38:39|1.41021
16:38:40|1.41021
16:38:41|1.41021
16:38:42|1.41021
16:38:42|1.40826
16:38:44|1.40826
16:38:45|1.40826
16:38:46|1.40826
16:38:47|1.40954
16:38:48|1.40954
16:38:48|1.40954
16:38:49|1.40954
16:38:53|1.41
16:38:53|1.41
16:38:54|1.41
16:38:55|1.41
16:38:56|1.4111
16:38:57|1.4111
16:38:59|1.4111
16:38:59|1.4111
16:39:01|1.4111
16:39:02|1.41
16:39:02|1.41
16:39:03|1.41
16:39:04|1.41
16:39:06|1.41
16:39:07|1.41
16:39:07|1.41
16:39:08|1.41
16:39:10|1.41
16:39:11|1.41
16:39:11|1.41
16:39:12|1.41
16:39:14|1.41
16:39:15|1.41
16:39:15|1.41
16:39:17|1.41
16:39:17|1.41
16:39:19|1.41244
16:39:19|1.41169
16:39:21|1.41169
16:39:22|1.41338
16:39:23|1.41424
16:39:23|1.41424
16:39:24|1.41424
16:39:26|1.41424
16:39:26|1.41424
16:39:27|1.41424
16:39:29|1.41424
16:39:31|1.41
16:39:31|1.41
16:39:32|1.41
16:39:34|1.41
16:39:34|1.41
16:39:36|1.41
16:39:37|1.41
16:39:38|1.41
16:39:39|1.41025
16:39:40|1.4103
16:39:41|1.4103
16:39:42|1.4103
16:39:43|1.4103
16:39:44|1.4103
16:39:45|1.4103
16:39:46|1.4103
16:39:47|1.4103
16:39:48|1.4103
16:39:49|1.4103
16:39:50|1.4103
16:39:51|1.4103
16:39:52|1.40823
16:39:53|1.40654
16:39:54|1.40654
16:39:55|1.40654
16:39:56|1.40654
16:39:57|1.40654
16:39:58|1.40654
16:39:59|1.40654
16:40:01|1.40654
16:40:02|1.409
16:40:03|1.40908
16:40:03|1.40908
16:40:04|1.40908
16:40:05|1.40908
16:40:07|1.40908
16:40:08|1.40908
16:40:08|1.40908
16:40:09|1.40908
16:40:11|1.40908
16:40:12|1.4078
16:40:13|1.4078
16:40:14|1.4078
16:40:15|1.4078
16:40:15|1.4078
16:40:17|1.4078
16:40:18|1.4057
16:40:19|1.4057
16:40:20|1.4057
16:40:21|1.4057
16:40:22|1.4057
16:40:23|1.40854
16:40:24|1.40854
16:40:25|1.40854
16:40:26|1.40854
16:40:27|1.40854
16:40:29|1.40854
16:40:30|1.40854
16:40:30|1.40854
16:40:31|1.40854
16:40:32|1.40854
16:40:33|1.40854
16:40:34|1.40854
16:40:35|1.40854
16:40:37|1.40854
16:40:37|1.40854
16:40:38|1.40854
16:40:40|1.40854
16:40:40|1.40854
16:40:42|1.40854
16:40:42|1.40854
16:40:44|1.40854
16:40:45|1.40854
16:40:45|1.40695
16:40:47|1.40695
16:40:47|1.40695
16:40:48|1.40695
16:40:49|1.40695
16:40:50|1.40695
16:40:51|1.40695
16:40:52|1.40695
16:40:54|1.40695
16:40:56|1.40695
16:40:57|1.40789
16:40:58|1.40904
16:40:59|1.40904
16:40:59|1.40904
16:41:00|1.40904
16:41:02|1.40904
16:41:03|1.40904
16:41:04|1.41208
16:41:04|1.41208
16:41:05|1.41208
16:41:07|1.41208
16:41:07|1.41208
16:41:08|1.41208
16:41:10|1.41208
16:41:11|1.41208
16:41:12|1.41208
16:41:13|1.41208
16:41:14|1.41208
16:41:15|1.41208
16:41:16|1.41208
16:41:16|1.41208
16:41:18|1.41208
16:41:19|1.41208
16:41:19|1.41208
16:41:21|1.41208
16:41:22|1.41208
16:41:23|1.41208
16:41:24|1.41208
16:41:25|1.41208
16:41:26|1.41208
16:41:27|1.41208
16:41:28|1.41208
16:41:29|1.41208
16:41:30|1.41208
16:41:31|1.41208
16:41:32|1.41208
16:41:33|1.41208
16:41:34|1.41208
16:41:35|1.4078
16:41:36|1.4078
16:41:37|1.4078
16:41:38|1.4078
16:41:39|1.4078
16:41:40|1.4078
16:41:41|1.4078
16:41:42|1.4078
16:41:43|1.4078
16:41:44|1.4078
16:41:45|1.4078
16:41:46|1.4078
16:41:47|1.4078
16:41:48|1.4078
16:41:49|1.4078
16:41:50|1.40865
16:41:51|1.40865
16:41:52|1.40865
16:41:54|1.40865
16:41:55|1.4078
16:41:56|1.4078
16:41:58|1.4078
16:41:58|1.4078
16:42:00|1.4078
16:42:00|1.4078
16:42:01|1.4078
16:42:02|1.4078
16:42:04|1.4078
16:42:05|1.40942
16:42:05|1.40862
16:42:06|1.40862
16:42:07|1.40862
16:42:08|1.40862
16:42:09|1.40862
16:42:11|1.40862
16:42:11|1.40862
16:42:12|1.40862
16:42:13|1.40862
16:42:14|1.40862
16:42:15|1.40862
16:42:16|1.40862
16:42:17|1.40862
16:42:19|1.40866
16:42:19|1.40866
16:42:21|1.40866
16:42:22|1.40866
16:42:22|1.40866
16:42:23|1.40866
16:42:24|1.40866
16:42:25|1.40866
16:42:26|1.40865
16:42:28|1.40865
16:42:29|1.40865
16:42:29|1.40865
16:42:30|1.40865
16:42:33|1.40865
16:42:34|1.40865
16:42:35|1.40865
16:42:35|1.41201
16:42:36|1.41201
16:42:38|1.41201
16:42:38|1.41201
16:42:40|1.41201
16:42:41|1.41201
16:42:42|1.41201
16:42:43|1.41201
16:42:43|1.41208
16:42:44|1.41208
16:42:46|1.41208
16:42:47|1.41208
16:42:48|1.41208
16:42:49|1.41208
16:42:50|1.41208
16:42:51|1.41208
16:42:52|1.41208
16:42:53|1.41208
16:42:55|1.41208
16:42:56|1.41208
16:42:57|1.41208
16:42:58|1.41208
16:42:59|1.41208
16:43:00|1.41208
16:43:01|1.41208
16:43:02|1.41208
16:43:02|1.41208
16:43:04|1.41208
16:43:05|1.41325
16:43:06|1.41325
16:43:07|1.41325
16:43:08|1.41325
16:43:09|1.41325
16:43:10|1.41325
16:43:11|1.41325
16:43:12|1.41424
16:43:13|1.41424
16:43:14|1.41424
16:43:15|1.41424
16:43:16|1.41424
16:43:17|1.41424
16:43:19|1.41424
16:43:20|1.41424
16:43:20|1.41424
16:43:21|1.41424
16:43:23|1.41424
16:43:23|1.41424
16:43:24|1.415
16:43:25|1.415
16:43:26|1.41334
16:43:27|1.4123
16:43:28|1.41128
16:43:29|1.41328
16:43:30|1.41328
16:43:32|1.41328
16:43:32|1.41043
16:43:34|1.41043
16:43:34|1.41043
16:43:36|1.41043
16:43:37|1.41043
16:43:37|1.41043
16:43:38|1.41043
16:43:40|1.41043
16:43:40|1.41043
16:43:42|1.41043
16:43:42|1.41043
16:43:43|1.41043
16:43:45|1.41043
16:43:45|1.41043
16:43:47|1.41043
16:43:48|1.41043
16:43:48|1.41245
16:43:49|1.41245
16:43:51|1.41043
16:43:52|1.41043
16:43:53|1.41043
16:43:54|1.41043
16:43:55|1.41043
16:43:56|1.40997
16:43:57|1.40997
16:43:58|1.40997
16:43:59|1.40997
16:44:00|1.40997
16:44:02|1.40997
16:44:02|1.40997
16:44:04|1.40997
16:44:04|1.40997
16:44:05|1.40997
16:44:06|1.40997
16:44:07|1.40997
16:44:08|1.40997
16:44:10|1.40997
16:44:10|1.40997
16:44:11|1.40997
16:44:12|1.40997
16:44:13|1.40997
16:44:14|1.40997
16:44:15|1.40997
16:44:17|1.40997
16:44:18|1.40997
16:44:19|1.40997
16:44:19|1.40997
16:44:20|1.40997
16:44:21|1.40997
16:44:22|1.40997
16:44:23|1.40997
16:44:24|1.40997
16:44:26|1.40997
16:44:26|1.40997
16:44:28|1.40997
16:44:29|1.40997
16:44:29|1.40997
16:44:30|1.406
16:44:31|1.406
16:44:32|1.40485
16:44:34|1.40485
16:44:35|1.40485
16:44:36|1.40485
16:44:37|1.40485
16:44:38|1.40485
16:44:40|1.40435
16:44:41|1.40435
16:44:42|1.40435
16:44:43|1.40435
16:44:44|1.40139
16:44:44|1.40013
16:44:46|1.40013
16:44:46|1.39877
16:44:48|1.39916
16:44:49|1.39922
16:44:49|1.39922
16:44:51|1.3996
16:44:53|1.40008
16:44:53|1.40008
16:44:54|1.40008
16:44:55|1.40008
16:44:57|1.40008
16:44:58|1.40008
16:44:59|1.40008
16:45:00|1.39918
16:45:02|1.40006
16:45:02|1.40006
16:45:03|1.40307
16:45:04|1.40307
16:45:06|1.40435
16:45:06|1.40435
16:45:07|1.40435
16:45:08|1.40337
16:45:09|1.40337
16:45:10|1.40435
16:45:11|1.40435
16:45:12|1.40524
16:45:14|1.40315
16:45:14|1.39968
16:45:15|1.39968
16:45:16|1.39968
16:45:18|1.39968
16:45:18|1.39968
16:45:19|1.39968
16:45:20|1.40097
16:45:22|1.40097
16:45:22|1.40097
16:45:23|1.40072
16:45:24|1.40032
16:45:25|1.39974
16:45:26|1.40086
16:45:27|1.40086
16:45:28|1.40307
16:45:29|1.40086
16:45:30|1.40307
16:45:31|1.40549
16:45:32|1.40549
16:45:33|1.40549
16:45:35|1.40549
16:45:36|1.40558
16:45:37|1.40307
16:45:38|1.40558
16:45:39|1.40558
16:45:40|1.40558
16:45:41|1.40558
16:45:42|1.40558
16:45:43|1.40549
16:45:44|1.40549
16:45:45|1.40462
16:45:47|1.40462
16:45:48|1.40462
16:45:49|1.40609
16:45:50|1.4061
16:45:51|1.40567
16:45:52|1.4061
16:45:54|1.4061
16:45:55|1.40694
16:45:55|1.40778
16:45:56|1.408
16:45:57|1.40834
16:45:58|1.40834
16:45:59|1.40834
16:46:01|1.41
16:46:02|1.41
16:46:03|1.41042
16:46:05|1.41043
16:46:06|1.41043
16:46:06|1.41043
16:46:07|1.41043
16:46:08|1.41043
16:46:09|1.41043
16:46:11|1.40742
16:46:11|1.40742
16:46:12|1.40742
16:46:13|1.40742
16:46:14|1.40742
16:46:16|1.40742
16:46:17|1.40742
16:46:17|1.40741
16:46:18|1.40741
16:46:19|1.40741
16:46:20|1.40741
16:46:22|1.40741
16:46:22|1.40741
16:46:23|1.40741
16:46:25|1.40741
16:46:26|1.40925
16:46:26|1.40925
16:46:28|1.40925
16:46:28|1.40741
16:46:29|1.40741
16:46:31|1.40741
16:46:31|1.40741
16:46:32|1.40741
16:46:34|1.40741
16:46:34|1.40741
16:46:35|1.40741
16:46:37|1.40728
16:46:39|1.40728
16:46:40|1.40712
16:46:41|1.40712
16:46:43|1.40807
16:46:43|1.40807
16:46:45|1.40807
16:46:46|1.40807
16:46:47|1.40704
16:46:48|1.40704
16:46:49|1.40704
16:46:50|1.40704
16:46:51|1.40704
16:46:52|1.40704
16:46:53|1.40414
16:46:54|1.40414
16:46:55|1.40414
16:46:56|1.40524
16:46:57|1.40524
16:46:59|1.403
16:46:59|1.403
16:47:02|1.40268
16:47:03|1.40268
16:47:03|1.40268
16:47:05|1.40562
16:47:06|1.40562
16:47:06|1.40562
16:47:08|1.40562
16:47:08|1.40562
16:47:09|1.40439
16:47:11|1.40439
16:47:12|1.40439
16:47:13|1.40439
16:47:14|1.40439
16:47:15|1.40648
16:47:15|1.40648
16:47:16|1.40562
16:47:18|1.40562
16:47:18|1.40562
16:47:20|1.40439
16:47:21|1.40353
16:47:21|1.40272
16:47:23|1.40268
16:47:24|1.40261
16:47:25|1.40138
16:47:26|1.40138
16:47:27|1.40138
16:47:28|1.4
16:47:29|1.4
16:47:30|1.4
16:47:31|1.39913
16:47:32|1.39913
16:47:33|1.39906
16:47:34|1.39906
16:47:35|1.39906
16:47:36|1.39906
16:47:37|1.39906
16:47:38|1.39906
16:47:39|1.39906
16:47:40|1.39906
16:47:41|1.39879
16:47:42|1.39836
16:47:43|1.39836
16:47:44|1.39836
16:47:45|1.39836
16:47:46|1.39836
16:47:47|1.39836
16:47:48|1.39836
16:47:49|1.39836
16:47:50|1.39836
16:47:51|1.39836
16:47:52|1.39836
16:47:53|1.39836
16:47:54|1.39836
16:47:55|1.39836
16:47:57|1.39836
16:47:57|1.39836
16:47:58|1.39467
16:48:00|1.39467
16:48:01|1.39467
16:48:01|1.39467
16:48:03|1.39618
16:48:04|1.3982
16:48:04|1.39919
16:48:05|1.39624
16:48:07|1.39624
16:48:08|1.39624
16:48:09|1.39624
16:48:10|1.39624
16:48:11|1.39624
16:48:11|1.39624
16:48:13|1.39624
16:48:14|1.39624
16:48:15|1.39624
16:48:16|1.39624
16:48:17|1.39579
16:48:19|1.39579
16:48:20|1.39579
16:48:20|1.39579
16:48:21|1.39327
16:48:22|1.39327
16:48:24|1.39327
16:48:25|1.39327
16:48:26|1.39327
16:48:27|1.39327
16:48:28|1.39327
16:48:29|1.39327
16:48:30|1.39327
16:48:30|1.39327
16:48:31|1.39327
16:48:32|1.39327
16:48:34|1.39327
16:48:34|1.39327
16:48:35|1.39327
16:48:37|1.39025
16:48:38|1.38938
16:48:40|1.38938
16:48:40|1.38938
16:48:42|1.38938
16:48:42|1.38938
16:48:43|1.38938
16:48:44|1.38938
16:48:46|1.38938
16:48:46|1.38938
16:48:48|1.38938
16:48:49|1.38938
16:48:50|1.38938
16:48:50|1.38938
16:48:52|1.38938
16:48:52|1.3891
16:48:53|1.3891
16:48:54|1.38933
16:48:55|1.38938
16:48:56|1.38938
16:48:57|1.38938
16:48:58|1.38938
16:48:59|1.38938
16:49:00|1.38938
16:49:01|1.39318
16:49:03|1.39444
16:49:04|1.39534
16:49:04|1.39564
16:49:06|1.39618
16:49:06|1.39618
16:49:08|1.39773
16:49:08|1.39773
16:49:09|1.39773
16:49:11|1.39621
16:49:11|1.39621
16:49:13|1.39621
16:49:14|1.39621
16:49:15|1.39493
16:49:16|1.39493
16:49:17|1.39738
16:49:18|1.39738
16:49:19|1.39548
16:49:20|1.39418
16:49:21|1.39364
16:49:22|1.39429
16:49:23|1.39429
16:49:24|1.39429
16:49:25|1.39641
16:49:26|1.39641
16:49:27|1.39641
16:49:28|1.39641
16:49:29|1.39641
16:49:30|1.39364
16:49:31|1.39607
16:49:32|1.39568
16:49:33|1.39429
16:49:34|1.39429
16:49:35|1.39429
16:49:36|1.39429
16:49:37|1.39429
16:49:38|1.39429
16:49:39|1.39429
16:49:40|1.39429
16:49:42|1.39223
16:49:42|1.39223
16:49:44|1.39223
16:49:45|1.39223
16:49:46|1.39223
16:49:47|1.39223
16:49:48|1.39223
16:49:49|1.39223
16:49:50|1.39223
16:49:51|1.39223
16:49:52|1.39313
16:49:53|1.39405
16:49:54|1.39568
16:49:55|1.39568
16:49:56|1.39568
16:49:57|1.39568
16:49:57|1.39568
16:49:59|1.39568
16:50:00|1.39568
16:50:01|1.39568
16:50:02|1.3965
16:50:04|1.39312
16:50:05|1.4
16:50:06|1.4
16:50:07|1.40048
16:50:08|1.40048
16:50:09|1.39688
16:50:10|1.3969
16:50:11|1.3969
16:50:11|1.39668
16:50:13|1.39668
16:50:13|1.3969
16:50:14|1.39615
16:50:16|1.39615
16:50:16|1.39615
16:50:17|1.39615
16:50:19|1.39615
16:50:20|1.39878
16:50:20|1.39878
16:50:21|1.39792
16:50:23|1.39792
16:50:23|1.39848
16:50:25|1.39848
16:50:26|1.39848
16:50:27|1.39848
16:50:27|1.39848
16:50:29|1.39879
16:50:30|1.39878
16:50:31|1.39878
16:50:32|1.39878
16:50:33|1.39878
16:50:33|1.39875
16:50:35|1.39892
16:50:35|1.39892
16:50:36|1.39892
16:50:38|1.39892
16:50:39|1.39892
16:50:40|1.39892
16:50:41|1.39892
16:50:42|1.39892
16:50:43|1.39892
16:50:44|1.39892
16:50:45|1.40047
16:50:46|1.40047
16:50:47|1.40047
16:50:48|1.40047
16:50:49|1.40047
16:50:50|1.40047
16:50:51|1.40047
16:50:52|1.40047
16:50:53|1.40047
16:50:54|1.40047
16:50:55|1.40047
16:50:56|1.40047
16:50:57|1.40047
16:50:58|1.40047
16:50:59|1.40047
16:51:00|1.40047
16:51:01|1.40048
16:51:02|1.40048
16:51:03|1.40048
16:51:04|1.40048
16:51:05|1.39938
16:51:06|1.39848
16:51:07|1.39878
16:51:09|1.40047
16:51:10|1.40047
16:51:10|1.40018
16:51:11|1.40149
16:51:12|1.40149
16:51:13|1.40149
16:51:14|1.40149
16:51:15|1.40149
16:51:16|1.40097
16:51:17|1.40097
16:51:18|1.4043
16:51:19|1.4043
16:51:20|1.4043
16:51:21|1.40524
16:51:22|1.40524
16:51:23|1.41212
16:51:24|1.41212
16:51:26|1.41212
16:51:26|1.41169
16:51:27|1.41042
16:51:28|1.41042
16:51:29|1.41042
16:51:30|1.41042
16:51:31|1.4147
16:51:33|1.4147
16:51:33|1.41628
16:51:35|1.41451
16:51:35|1.41453
16:51:36|1.41453
16:51:38|1.41373
16:51:39|1.41373
16:51:40|1.41373
16:51:42|1.41217
16:51:43|1.41217
16:51:44|1.41217
16:51:45|1.41217
16:51:46|1.41217
16:51:47|1.41217
16:51:48|1.41217
16:51:50|1.41217
16:51:50|1.41217
16:51:51|1.41217
16:51:52|1.41217
16:51:54|1.41217
16:51:54|1.41217
16:51:55|1.41217
16:51:56|1.41217
16:51:57|1.41217
16:51:58|1.41217
16:52:00|1.41217
16:52:00|1.41217
16:52:01|1.41217
16:52:02|1.41454
16:52:04|1.41454
16:52:04|1.41305
16:52:05|1.41301
16:52:06|1.41301
16:52:08|1.41301
16:52:09|1.41301
16:52:09|1.41301
16:52:10|1.41301
16:52:12|1.41301
16:52:13|1.41301
16:52:14|1.41301
16:52:15|1.41301
16:52:16|1.41301
16:52:17|1.41301
16:52:18|1.41301
16:52:19|1.41301
16:52:20|1.41301
16:52:21|1.4132
16:52:22|1.41217
16:52:23|1.41217
16:52:25|1.41217
16:52:25|1.41217
16:52:26|1.41217
16:52:27|1.41217
16:52:28|1.41217
16:52:29|1.41081
16:52:30|1.41081
16:52:32|1.40873
16:52:33|1.40873
16:52:33|1.40873
16:52:35|1.40873
16:52:35|1.40873
16:52:36|1.4087
16:52:37|1.4087
16:52:38|1.4087
16:52:39|1.4087
16:52:41|1.40526
16:52:42|1.40771
16:52:43|1.40771
16:52:44|1.40352
16:52:46|1.40522
16:52:46|1.40522
16:52:48|1.40522
16:52:48|1.40273
16:52:49|1.40273
16:52:50|1.40273
16:52:51|1.40273
16:52:53|1.40273
16:52:53|1.40273
16:52:54|1.40267
16:52:55|1.40267
16:52:57|1.40267
16:52:57|1.40267
16:52:59|1.40267
16:52:59|1.40267
16:53:00|1.40267
16:53:01|1.40267
16:53:03|1.40267
16:53:03|1.40352
16:53:05|1.40352
16:53:05|1.40352
16:53:06|1.40352
16:53:08|1.40606
16:53:09|1.40606
16:53:10|1.40606
16:53:11|1.40606
16:53:13|1.40606
16:53:13|1.40606
16:53:14|1.40606
16:53:16|1.40606
16:53:16|1.40606
16:53:17|1.40606
16:53:19|1.40606
16:53:19|1.40606
16:53:20|1.40606
16:53:22|1.40606
16:53:22|1.40606
16:53:24|1.40606
16:53:25|1.40792
16:53:26|1.40792
16:53:27|1.40792
16:53:28|1.40792
16:53:29|1.40792
16:53:30|1.40524
16:53:31|1.40524
16:53:32|1.40524
16:53:33|1.40524
16:53:34|1.40524
16:53:35|1.40524
16:53:36|1.40524
16:53:37|1.40524
16:53:38|1.40524
16:53:39|1.40524
16:53:40|1.40524
16:53:41|1.40524
16:53:42|1.40524
16:53:44|1.40524
16:53:44|1.40524
16:53:46|1.40524
16:53:47|1.40524
16:53:48|1.40524
16:53:48|1.40524
16:53:49|1.40524
16:53:51|1.40524
16:53:51|1.40524
16:53:52|1.40768
16:53:53|1.40768
16:53:55|1.40831
16:53:55|1.40831
16:53:56|1.40831
16:53:58|1.40831
16:53:58|1.40831
16:53:59|1.40831
16:54:00|1.40831
16:54:01|1.40831
16:54:03|1.40831
16:54:03|1.40831
16:54:05|1.40831
16:54:06|1.40831
16:54:07|1.40831
16:54:08|1.40831
16:54:09|1.40831
16:54:10|1.40835
16:54:11|1.40835
16:54:12|1.40835
16:54:13|1.40835
16:54:14|1.40835
16:54:15|1.40835
16:54:16|1.40524
16:54:17|1.40524
16:54:18|1.40524
16:54:19|1.40524
16:54:20|1.40524
16:54:21|1.40524
16:54:22|1.4031
16:54:23|1.4031
16:54:24|1.4031
16:54:25|1.4031
16:54:26|1.4031
16:54:27|1.4031
16:54:28|1.4031
16:54:29|1.4031
16:54:30|1.4031
16:54:31|1.4031
16:54:32|1.4031
16:54:33|1.40395
16:54:34|1.40395
16:54:35|1.40395
16:54:36|1.40677
16:54:38|1.40677
16:54:38|1.40677
16:54:39|1.40677
16:54:41|1.40677
16:54:41|1.40677
16:54:43|1.40677
16:54:45|1.40677
16:54:46|1.40677
16:54:47|1.40677
16:54:48|1.40677
16:54:49|1.40677
16:54:50|1.40677
16:54:52|1.40677
16:54:52|1.40677
16:54:54|1.40677
16:54:55|1.40677
16:54:56|1.40677
16:54:56|1.40677
16:54:57|1.40677
16:54:58|1.40677
16:55:00|1.40677
16:55:00|1.40677
16:55:01|1.40677
16:55:03|1.40677
16:55:05|1.40677
16:55:05|1.40677
16:55:06|1.40353
16:55:07|1.40353
16:55:09|1.40353
16:55:09|1.40353
16:55:10|1.40353
16:55:11|1.40353
16:55:12|1.40353
16:55:14|1.40353
16:55:14|1.40353
16:55:16|1.40353
16:55:17|1.40353
16:55:17|1.40353
16:55:19|1.40353
16:55:20|1.40514
16:55:21|1.40514
16:55:22|1.40273
16:55:23|1.40348
16:55:25|1.40348
16:55:26|1.40348
16:55:27|1.40348
16:55:27|1.40348
16:55:28|1.40349
16:55:29|1.40349
16:55:30|1.40349
16:55:31|1.40349
16:55:32|1.40349
16:55:33|1.40349
16:55:34|1.40349
16:55:35|1.40349
16:55:36|1.40349
16:55:37|1.40349
16:55:38|1.40349
16:55:39|1.40349
16:55:40|1.40349
16:55:41|1.40349
16:55:42|1.40349
16:55:43|1.40349
16:55:46|1.40349
16:55:46|1.40269
16:55:47|1.40353
16:55:48|1.40353
16:55:49|1.40474
16:55:51|1.40474
16:55:52|1.40474
16:55:53|1.40474
16:55:53|1.40474
16:55:54|1.40474
16:55:55|1.40474
16:55:56|1.40474
16:55:57|1.40474
16:55:58|1.40474
16:55:59|1.40474
16:56:00|1.40474
16:56:01|1.40474
16:56:02|1.40181
16:56:03|1.40396
16:56:05|1.40396
16:56:06|1.40396
16:56:06|1.40396
16:56:07|1.40396
16:56:08|1.40438
16:56:10|1.40352
16:56:10|1.40309
16:56:12|1.40438
16:56:13|1.40353
16:56:14|1.40353
16:56:15|1.40353
16:56:16|1.40353
16:56:17|1.40353
16:56:18|1.40353
16:56:19|1.40353
16:56:20|1.40353
16:56:22|1.40181
16:56:23|1.40181
16:56:24|1.40181
16:56:24|1.40181
16:56:25|1.40181
16:56:27|1.40181
16:56:28|1.40181
16:56:29|1.40181
16:56:30|1.40181
16:56:31|1.40181
16:56:32|1.40181
16:56:33|1.40181
16:56:34|1.40181
16:56:35|1.40181
16:56:36|1.40181
16:56:37|1.40181
16:56:38|1.40181
16:56:39|1.40181
16:56:41|1.40181
16:56:41|1.40181
16:56:42|1.40181
16:56:43|1.40181
16:56:44|1.40181
16:56:45|1.40181
16:56:47|1.40181
16:56:48|1.40181
16:56:48|1.4018
16:56:50|1.4018
16:56:51|1.4025
16:56:52|1.4025
16:56:53|1.4025
16:56:54|1.4025
16:56:55|1.4025
16:56:56|1.4025
16:56:57|1.4025
16:56:58|1.4025
16:56:59|1.4025
16:57:00|1.40001
16:57:01|1.40001
16:57:02|1.40001
16:57:03|1.40001
16:57:04|1.40001
16:57:05|1.40001
16:57:06|1.40001
16:57:07|1.40001
16:57:08|1.40001
16:57:10|1.40001
16:57:10|1.40001
16:57:12|1.40001
16:57:12|1.40001
16:57:13|1.40001
16:57:14|1.40001
16:57:16|1.4
16:57:16|1.4
16:57:17|1.40001
16:57:18|1.40001
16:57:19|1.40001
16:57:20|1.40001
16:57:22|1.40001
16:57:22|1.40001
16:57:23|1.40001
16:57:24|1.40001
16:57:26|1.40007
16:57:26|1.40007
16:57:27|1.40007
16:57:28|1.4
16:57:30|1.4
16:57:31|1.40173
16:57:31|1.40173
16:57:33|1.40172
16:57:34|1.40172
16:57:36|1.4
16:57:36|1.4
16:57:38|1.4
16:57:39|1.4
16:57:39|1.4
16:57:41|1.4
16:57:41|1.4
16:57:42|1.4
16:57:44|1.4
16:57:44|1.4
16:57:45|1.39975
16:57:46|1.39975
16:57:47|1.39975
16:57:49|1.39975
16:57:50|1.39975
16:57:51|1.39975
16:57:53|1.39991
16:57:54|1.39991
16:57:54|1.39991
16:57:56|1.39991
16:57:57|1.39991
16:57:58|1.39991
16:57:59|1.39991
16:57:59|1.3996
16:58:01|1.3996
16:58:02|1.3996
16:58:03|1.3996
16:58:04|1.3996
16:58:05|1.3996
16:58:06|1.3996
16:58:07|1.3996
16:58:07|1.3996
16:58:09|1.3996
16:58:10|1.40001
16:58:11|1.40001
16:58:11|1.40007
16:58:12|1.40007
16:58:14|1.40007
16:58:15|1.40007
16:58:15|1.40007
16:58:17|1.40007
16:58:18|1.40007
16:58:19|1.40007
16:58:20|1.40007
16:58:21|1.40007
16:58:21|1.40007
16:58:23|1.40007
16:58:23|1.40007
16:58:25|1.40007
16:58:26|1.39787
16:58:27|1.39786
16:58:28|1.39786
16:58:29|1.39786
16:58:30|1.39786
16:58:31|1.39664
16:58:32|1.39664
16:58:33|1.39664
16:58:34|1.39664
16:58:35|1.39664
16:58:36|1.39664
16:58:37|1.39664
16:58:38|1.39664
16:58:39|1.39664
16:58:40|1.39664
16:58:41|1.39664
16:58:43|1.39444
16:58:44|1.39483
16:58:45|1.39484
16:58:46|1.39484
16:58:48|1.39191
16:58:49|1.39234
16:58:49|1.39135
16:58:51|1.39135
16:58:53|1.39135
16:58:54|1.3898
16:58:55|1.3898
16:58:56|1.39245
16:58:58|1.39245
16:58:59|1.39245
16:59:00|1.39245
16:59:01|1.39243
16:59:02|1.39245
16:59:04|1.39064
16:59:04|1.39064
16:59:06|1.39315
16:59:06|1.39315
16:59:07|1.39484
16:59:09|1.39484
16:59:09|1.39484
16:59:12|1.39425
16:59:12|1.39425
16:59:13|1.39664
16:59:15|1.39664
16:59:15|1.39664
16:59:17|1.39664
16:59:17|1.39664
16:59:19|1.39669
16:59:19|1.39669
16:59:21|1.39669
16:59:21|1.39669
16:59:22|1.39669
16:59:23|1.39669
16:59:25|1.39669
16:59:25|1.4005
16:59:26|1.4005
16:59:27|1.4005
16:59:29|1.39879
16:59:30|1.4013
16:59:31|1.4013
16:59:32|1.4025
16:59:33|1.40246
16:59:34|1.40205
16:59:35|1.40205
16:59:36|1.40205
16:59:37|1.40205
16:59:39|1.40205
16:59:40|1.40179
16:59:41|1.40179
16:59:42|1.40205
16:59:43|1.40205
16:59:43|1.40205
16:59:44|1.40205
16:59:45|1.40205
16:59:46|1.40205
16:59:48|1.4025
16:59:48|1.4025
16:59:50|1.4025
16:59:51|1.4025
16:59:53|1.4031
16:59:54|1.4031
16:59:55|1.4031
16:59:56|1.4031
16:59:57|1.4061
16:59:58|1.4061
16:59:59|1.4061
17:00:00|1.4061
17:00:01|1.4061
17:00:02|1.4061
17:00:03|1.4061
17:00:05|1.4061
17:00:06|1.4061
17:00:07|1.4061
17:00:08|1.4061
17:00:09|1.4063
17:00:10|1.4063
17:00:11|1.4063
17:00:12|1.4063
17:00:13|1.4063
17:00:14|1.4063
17:00:15|1.4061
17:00:17|1.40354
17:00:17|1.40354
17:00:18|1.40354
17:00:20|1.40476
17:00:21|1.40476
17:00:23|1.40476
17:00:24|1.40476
17:00:25|1.40476
17:00:26|1.40476
17:00:27|1.40772
17:00:28|1.40587
17:00:30|1.40638
17:00:30|1.40638
17:00:32|1.40638
17:00:33|1.40466
17:00:34|1.40466
17:00:34|1.40466
17:00:35|1.40466
17:00:36|1.40352
17:00:38|1.40352
17:00:39|1.40352
17:00:40|1.40352
17:00:41|1.40389
17:00:41|1.40389
17:00:43|1.40389
17:00:44|1.40389
17:00:44|1.40389
17:00:45|1.40098
17:00:46|1.40098
17:00:47|1.39995
17:00:49|1.39995
17:00:50|1.39579
17:00:51|1.39787
17:00:52|1.39787
17:00:53|1.39787
17:00:54|1.39664
17:00:55|1.39706
17:00:56|1.39793
17:00:57|1.39793
17:00:58|1.39793
17:00:59|1.3979
17:01:00|1.3979
17:01:01|1.3979
17:01:02|1.39874
17:01:03|1.39874
17:01:04|1.39874
17:01:05|1.39874
17:01:06|1.40261
17:01:07|1.40261
17:01:08|1.40261
17:01:09|1.40261
17:01:10|1.40261
17:01:12|1.40261
17:01:12|1.40261
17:01:14|1.40261
17:01:15|1.40261
17:01:16|1.40261
17:01:16|1.40261
17:01:18|1.40261
17:01:18|1.40261
17:01:19|1.40261
17:01:21|1.40261
17:01:21|1.40261
17:01:24|1.40261
17:01:25|1.39664
17:01:26|1.39664
17:01:28|1.39744
17:01:28|1.39749
17:01:29|1.39749
17:01:30|1.39749
17:01:32|1.39578
17:01:33|1.39578
17:01:34|1.39578
17:01:36|1.39578
17:01:36|1.39578
17:01:37|1.39111
17:01:38|1.39111
17:01:40|1.39111
17:01:40|1.39111
17:01:41|1.39111
17:01:43|1.39111
17:01:44|1.39111
17:01:45|1.39111
17:01:46|1.39111
17:01:46|1.39354
17:01:48|1.39111
17:01:48|1.39111
17:01:50|1.39111
17:01:51|1.39111
17:01:51|1.39111
17:01:53|1.39111
17:01:54|1.39114
17:01:55|1.39114
17:01:56|1.39114
17:01:56|1.39114
17:01:58|1.39114
17:01:59|1.39114
17:02:00|1.39114
17:02:01|1.39114
17:02:02|1.39114
17:02:03|1.39114
17:02:04|1.39114
17:02:05|1.39114
17:02:06|1.39114
17:02:07|1.39114
17:02:08|1.39114
17:02:09|1.39114
17:02:10|1.39114
17:02:11|1.39114
17:02:12|1.39114
17:02:13|1.39114
17:02:14|1.39151
17:02:15|1.39152
17:02:16|1.39524
17:02:17|1.39524
17:02:18|1.39277
17:02:19|1.39277
17:02:20|1.39277
17:02:21|1.39277
17:02:22|1.39492
17:02:24|1.39492
17:02:25|1.39492
17:02:26|1.39492
17:02:26|1.39314
17:02:28|1.39314
17:02:29|1.39314
17:02:30|1.39319
17:02:31|1.39317
17:02:31|1.39317
17:02:32|1.39232
17:02:34|1.39232
17:02:35|1.39111
17:02:35|1.39111
17:02:37|1.39
17:02:38|1.38938
17:02:39|1.38929
17:02:40|1.38929
17:02:41|1.3889
17:02:42|1.38921
17:02:43|1.38918
17:02:44|1.39105
17:02:45|1.39105
17:02:46|1.39105
17:02:47|1.39105
17:02:48|1.39234
17:02:49|1.39234
17:02:50|1.39234
17:02:51|1.39234
17:02:52|1.39234
17:02:53|1.39234
17:02:54|1.39447
17:02:55|1.39447
17:02:56|1.39447
17:02:57|1.39447
17:02:58|1.39447
17:02:59|1.39447
17:03:00|1.39447
17:03:01|1.39447
17:03:03|1.39447
17:03:04|1.39447
17:03:04|1.39447
17:03:05|1.39447
17:03:06|1.39447
17:03:07|1.39447
17:03:08|1.39447
17:03:09|1.39447
17:03:11|1.39447
17:03:12|1.39447
17:03:13|1.39447
17:03:14|1.39447
17:03:15|1.39447
17:03:16|1.39447
17:03:17|1.39447
17:03:18|1.39447
17:03:19|1.39447
17:03:20|1.39447
17:03:21|1.39447
17:03:22|1.39447
17:03:23|1.39447
17:03:25|1.39447
17:03:26|1.39447
17:03:27|1.39447
17:03:28|1.39447
17:03:29|1.39447
17:03:30|1.38863
17:03:32|1.38863
17:03:32|1.38834
17:03:34|1.38834
17:03:35|1.38834
17:03:35|1.38834
17:03:37|1.38834
17:03:37|1.38834
17:03:39|1.38834
17:03:40|1.38834
17:03:41|1.38834
17:03:42|1.38834
17:03:42|1.38834
17:03:44|1.38834
17:03:45|1.38834
17:03:46|1.38718
17:03:47|1.3883
17:03:48|1.3883
17:03:49|1.3883
17:03:51|1.3883
17:03:52|1.3882
17:03:52|1.38715
17:03:54|1.38715
17:03:55|1.38715
17:03:55|1.38715
17:03:57|1.38715
17:03:57|1.38715
17:03:59|1.38495
17:03:59|1.38495
17:04:01|1.38495
17:04:01|1.38543
17:04:02|1.38543
17:04:03|1.38543
17:04:04|1.38753
17:04:05|1.38753
17:04:07|1.38753
17:04:08|1.38753
17:04:08|1.38753
17:04:09|1.38753
17:04:10|1.38753
17:04:12|1.38753
17:04:12|1.38418
17:04:13|1.38418
17:04:15|1.38418
17:04:16|1.38418
17:04:16|1.38418
17:04:17|1.38418
17:04:18|1.38418
17:04:19|1.38418
17:04:20|1.38378
17:04:22|1.3841
17:04:23|1.3841
17:04:23|1.3841
17:04:25|1.3841
17:04:26|1.3841
17:04:27|1.38287
17:04:29|1.38287
17:04:29|1.38287
17:04:30|1.38287
17:04:31|1.38
17:04:33|1.38
17:04:34|1.38
17:04:35|1.38
17:04:36|1.38
17:04:36|1.38
17:04:38|1.38
17:04:39|1.38
17:04:39|1.38
17:04:41|1.38
17:04:42|1.38
17:04:43|1.38108
17:04:44|1.37997
17:04:44|1.38
17:04:45|1.38
17:04:47|1.38
17:04:48|1.38
17:04:49|1.38
17:04:51|1.38
17:04:51|1.38
17:04:52|1.38
17:04:53|1.38
17:04:54|1.38
17:04:55|1.38
17:04:57|1.38
17:04:57|1.37988
17:04:58|1.37988
17:04:59|1.37988
17:05:00|1.38156
17:05:01|1.38325
17:05:02|1.38325
17:05:03|1.38325
17:05:04|1.38115
17:05:05|1.38115
17:05:07|1.37911
17:05:08|1.38156
17:05:09|1.38156
17:05:09|1.38156
17:05:11|1.38156
17:05:11|1.38356
17:05:12|1.38356
17:05:13|1.38356
17:05:14|1.38356
17:05:16|1.38356
17:05:18|1.38418
17:05:18|1.38418
17:05:20|1.38116
17:05:21|1.38356
17:05:22|1.38356
17:05:22|1.38356
17:05:24|1.38161
17:05:25|1.38161
17:05:27|1.38161
17:05:28|1.38115
17:05:29|1.38115
17:05:29|1.37975
17:05:31|1.37975
17:05:31|1.37975
17:05:33|1.37975
17:05:35|1.38115
17:05:36|1.38115
17:05:37|1.38115
17:05:37|1.38115
17:05:38|1.38115
17:05:40|1.38115
17:05:40|1.38115
17:05:41|1.38115
17:05:42|1.38115
17:05:44|1.38115
17:05:45|1.3835
17:05:45|1.3835
17:05:48|1.3835
17:05:48|1.38115
17:05:49|1.3835
17:05:50|1.3835
17:05:51|1.3835
17:05:52|1.3835
17:05:53|1.3835
17:05:55|1.3835
17:05:56|1.3835
17:05:56|1.3835
17:05:57|1.3835
17:05:59|1.3835
17:06:00|1.3835
17:06:01|1.3835
17:06:02|1.38202
17:06:03|1.3846
17:06:04|1.3846
17:06:05|1.3846
17:06:06|1.38159
17:06:07|1.38159
17:06:08|1.38244
17:06:09|1.38328
17:06:10|1.38328
17:06:11|1.38328
17:06:13|1.38328
17:06:14|1.38328
17:06:15|1.38328
17:06:16|1.38201
17:06:17|1.38244
17:06:18|1.38244
17:06:19|1.38451
17:06:20|1.38451
17:06:21|1.38451
17:06:22|1.38451
17:06:24|1.38451
17:06:25|1.38451
17:06:25|1.38451
17:06:27|1.38451
17:06:27|1.38374
17:06:29|1.38374
17:06:29|1.38374
17:06:31|1.38503
17:06:32|1.38248
17:06:32|1.38248
17:06:33|1.38248
17:06:35|1.37946
17:06:35|1.37946
17:06:37|1.37946
17:06:38|1.37946
17:06:40|1.38196
17:06:41|1.38196
17:06:41|1.38196
17:06:43|1.38202
17:06:44|1.38202
17:06:44|1.38202
17:06:46|1.38202
17:06:47|1.38202
17:06:48|1.38202
17:06:50|1.38202
17:06:50|1.38202
17:06:52|1.38202
17:06:53|1.38202
17:06:53|1.37691
17:06:55|1.37815
17:06:56|1.37728
17:06:58|1.3768
17:06:59|1.37556
17:06:59|1.37256
17:07:00|1.37384
17:07:01|1.37341
17:07:03|1.37469
17:07:03|1.376
17:07:04|1.37469
17:07:06|1.376
17:07:07|1.376
17:07:07|1.376
17:07:09|1.376
17:07:09|1.376
17:07:11|1.376
17:07:12|1.376
17:07:13|1.376
17:07:14|1.376
17:07:15|1.376
17:07:16|1.376
17:07:18|1.376
17:07:18|1.376
17:07:20|1.376
17:07:21|1.376
17:07:22|1.376
17:07:22|1.376
17:07:23|1.37773
17:07:24|1.37773
17:07:25|1.37773
17:07:26|1.376
17:07:28|1.376
17:07:29|1.376
17:07:30|1.376
17:07:31|1.37773
17:07:32|1.376
17:07:33|1.37773
17:07:33|1.37773
17:07:34|1.37384
17:07:35|1.37585
17:07:36|1.37773
17:07:37|1.37585
17:07:38|1.37585
17:07:40|1.37773
17:07:40|1.37585
17:07:41|1.37467
17:07:43|1.37467
17:07:43|1.37585
17:07:44|1.37345
17:07:46|1.37345
17:07:47|1.37345
17:07:47|1.37173
17:07:49|1.37173
17:07:50|1.37173
17:07:51|1.37001
17:07:52|1.37044
17:07:52|1.37173
17:07:54|1.3696
17:07:55|1.37221
17:07:56|1.37383
17:07:57|1.37221
17:07:58|1.37381
17:07:59|1.37383
17:08:00|1.37381
17:08:01|1.37381
17:08:01|1.37381
17:08:03|1.37381
17:08:04|1.37381
17:08:05|1.37381
17:08:06|1.37173
17:08:07|1.37173
17:08:08|1.37173
17:08:09|1.37173
17:08:10|1.37009
17:08:11|1.37381
17:08:12|1.3708
17:08:13|1.37009
17:08:14|1.36875
17:08:15|1.36875
17:08:16|1.36875
17:08:17|1.36875
17:08:18|1.3708
17:08:20|1.36578
17:08:20|1.36578
17:08:21|1.36578
17:08:22|1.36578
17:08:24|1.36578
17:08:24|1.36875
17:08:26|1.36875
17:08:27|1.36578
17:08:28|1.36502
17:08:29|1.36502
17:08:29|1.365
17:08:31|1.37126
17:08:32|1.37173
17:08:33|1.36687
17:08:34|1.36904
17:08:34|1.37772
17:08:36|1.37385
17:08:37|1.37772
17:08:38|1.37558
17:08:39|1.37385
17:08:40|1.37515
17:08:41|1.37517
17:08:42|1.37428
17:08:43|1.37515
17:08:44|1.3752
17:08:45|1.37524
17:08:45|1.37524
17:08:46|1.37524
17:08:48|1.37524
17:08:49|1.37628
17:08:50|1.37628
17:08:51|1.37628
17:08:53|1.37628
17:08:53|1.37628
17:08:55|1.37524
17:08:57|1.37386
17:08:57|1.37386
17:08:59|1.37386
17:08:59|1.37628
17:09:00|1.37386
17:09:02|1.37122
17:09:03|1.37122
17:09:04|1.3714
17:09:04|1.3714
17:09:06|1.36728
17:09:06|1.37386
17:09:08|1.36591
17:09:08|1.36591
17:09:09|1.36591
17:09:11|1.3673
17:09:11|1.36591
17:09:12|1.36796
17:09:13|1.36796
17:09:15|1.36699
17:09:15|1.3665
17:09:16|1.3665
17:09:17|1.3665
17:09:19|1.3665
17:09:20|1.3665
17:09:21|1.3644
17:09:21|1.36688
17:09:22|1.36688
17:09:24|1.3665
17:09:24|1.3665
17:09:26|1.3665
17:09:27|1.36735
17:09:28|1.36945
17:09:28|1.36945
17:09:30|1.3665
17:09:30|1.36945
17:09:31|1.36439
17:09:32|1.36735
17:09:33|1.364
17:09:35|1.364
17:09:35|1.364
17:09:36|1.364
17:09:37|1.364
17:09:39|1.36225
17:09:39|1.364
17:09:40|1.364
17:09:41|1.36
17:09:42|1.364
17:09:44|1.35755
17:09:45|1.36225
17:09:45|1.35755
17:09:46|1.36221
17:09:47|1.36
17:09:49|1.36
17:09:49|1.35755
17:09:50|1.36009
17:09:52|1.36009
17:09:53|1.36066
17:09:54|1.36221
17:09:55|1.36307
17:09:56|1.36307
17:09:57|1.36307
17:09:58|1.36307
17:09:59|1.36307
17:10:00|1.35675
17:10:01|1.35585
17:10:02|1.35675
17:10:03|1.35585
17:10:04|1.35675
17:10:05|1.35808
17:10:06|1.36117
17:10:07|1.35585
17:10:08|1.36307
17:10:09|1.35585
17:10:10|1.35585
17:10:11|1.35585
17:10:12|1.35585
17:10:13|1.35585
17:10:14|1.35585
17:10:15|1.35568
17:10:16|1.3556
17:10:17|1.3556
17:10:18|1.35003
17:10:19|1.35003
17:10:20|1.35534
17:10:21|1.35003
17:10:23|1.3556
17:10:23|1.35532
17:10:25|1.35532
17:10:26|1.35532
17:10:27|1.35543
17:10:28|1.35585
17:10:28|1.35532
17:10:30|1.35543
17:10:31|1.35532
17:10:31|1.35532
17:10:33|1.35532
17:10:34|1.35532
17:10:35|1.35532
17:10:36|1.35532
17:10:37|1.35512
17:10:38|1.35512
17:10:40|1.35512
17:10:41|1.35543
17:10:41|1.35532
17:10:43|1.35512
17:10:44|1.35
17:10:45|1.35512
17:10:46|1.3425
17:10:47|1.3441
17:10:47|1.3425
17:10:48|1.35512
17:10:50|1.34374
17:10:51|1.3441
17:10:51|1.3425
17:10:53|1.35512
17:10:53|1.3425
17:10:55|1.34495
17:10:56|1.34374
17:10:57|1.3441
17:10:58|1.34622
17:10:59|1.34495
17:11:00|1.34851
17:11:01|1.344
17:11:02|1.3425
17:11:03|1.3441
17:11:04|1.344
17:11:05|1.3441
17:11:06|1.35
17:11:07|1.34464
17:11:08|1.35512
17:11:09|1.34418
17:11:10|1.35
17:11:11|1.35065
17:11:13|1.35065
17:11:13|1.35857
17:11:15|1.35065
17:11:17|1.35512
17:11:17|1.35396
17:11:19|1.36117
17:11:20|1.3509
17:11:21|1.3509
17:11:21|1.35
17:11:22|1.36125
17:11:24|1.36044
17:11:24|1.35396
17:11:25|1.35
17:11:27|1.35107
17:11:28|1.3553
17:11:28|1.36126
17:11:30|1.3553
17:11:31|1.36126
17:11:31|1.36547
17:11:32|1.35396
17:11:33|1.36044
17:11:35|1.35767
17:11:36|1.36208
17:11:36|1.36178
17:11:37|1.36547
17:11:39|1.35396
17:11:40|1.36547
17:11:40|1.35396
17:11:42|1.36208
17:11:42|1.36547
17:11:43|1.36403
17:11:45|1.3665
17:11:45|1.36607
17:11:47|1.36547
17:11:48|1.36599
17:11:49|1.36403
17:11:50|1.36403
17:11:51|1.36547
17:11:52|1.36599
17:11:53|1.36403
17:11:55|1.36403
17:11:55|1.36403
17:11:56|1.36547
17:11:58|1.36403
17:11:59|1.36403
17:11:59|1.36403
17:12:00|1.36403
17:12:02|1.36403
17:12:03|1.36524
17:12:04|1.36403
17:12:04|1.36399
17:12:06|1.36524
17:12:06|1.36678
17:12:07|1.36403
17:12:08|1.36403
17:12:10|1.3648
17:12:10|1.3648
17:12:12|1.36524
17:12:12|1.36403
17:12:13|1.36645
17:12:14|1.36524
17:12:15|1.3648
17:12:16|1.36574
17:12:17|1.36567
17:12:18|1.36524
17:12:19|1.36524
17:12:20|1.36645
17:12:22|1.36645
17:12:23|1.36645
17:12:24|1.368
17:12:25|1.368
17:12:25|1.3648
17:12:27|1.368
17:12:28|1.37132
17:12:29|1.3668
17:12:30|1.36984
17:12:31|1.3668
17:12:32|1.37132
17:12:33|1.36403
17:12:34|1.36645
17:12:35|1.368
17:12:36|1.37132
17:12:38|1.37132
17:12:38|1.37133
17:12:40|1.37132
17:12:40|1.37132
17:12:41|1.37132
17:12:42|1.37132
17:12:43|1.37133
17:12:44|1.37132
17:12:45|1.37132
17:12:46|1.37085
17:12:47|1.36678
17:12:48|1.37085
17:12:49|1.37085
17:12:51|1.37085
17:12:51|1.37085
17:12:53|1.37132
17:12:53|1.37132
17:12:55|1.37133
17:12:57|1.37013
17:12:57|1.37132
17:12:58|1.37085
17:12:59|1.37156
17:13:00|1.37266
17:13:01|1.37085
17:13:03|1.368
17:13:04|1.37085
17:13:04|1.368
17:13:06|1.37156
17:13:07|1.36935
17:13:07|1.37132
17:13:09|1.37084
17:13:10|1.37156
17:13:11|1.36991
17:13:12|1.37156
17:13:13|1.36991
17:13:14|1.37013
17:13:15|1.37132
17:13:16|1.3677
17:13:17|1.37013
17:13:17|1.3677
17:13:18|1.37013
17:13:20|1.36645
17:13:21|1.3677
17:13:22|1.37013
17:13:23|1.37013
17:13:24|1.37013
17:13:25|1.36991
17:13:26|1.36991
17:13:27|1.3677
17:13:28|1.37013
17:13:29|1.37013
17:13:30|1.37013
17:13:31|1.37013
17:13:32|1.36599
17:13:33|1.37013
17:13:34|1.36998
17:13:35|1.36599
17:13:36|1.37013
17:13:37|1.37013
17:13:38|1.3648
17:13:39|1.36861
17:13:40|1.37013
17:13:41|1.36788
17:13:42|1.36433
17:13:44|1.36399
17:13:44|1.36599
17:13:46|1.36399
17:13:47|1.3648
17:13:47|1.36599
17:13:48|1.3677
17:13:50|1.3648
17:13:50|1.3648
17:13:51|1.36614
17:13:52|1.37085
17:13:53|1.36399
17:13:55|1.36599
17:13:55|1.36992
17:13:56|1.36399
17:13:58|1.36433
17:13:58|1.36433
17:14:00|1.36599
17:14:01|1.36992
17:14:03|1.3648
17:14:03|1.36992
17:14:04|1.36599
17:14:06|1.36992
17:14:06|1.36992
17:14:08|1.36992
17:14:09|1.36992
17:14:09|1.36992
17:14:10|1.3648
17:14:11|1.36599
17:14:12|1.36657
17:14:13|1.3648
17:14:16|1.36992
17:14:16|1.36992
17:14:17|1.3648
17:14:19|1.36992
17:14:20|1.3648
17:14:21|1.36342
17:14:22|1.3648
17:14:23|1.36992
17:14:24|1.3648
17:14:25|1.36992
17:14:26|1.36342
17:14:27|1.3648
17:14:29|1.3648
17:14:29|1.36992
17:14:31|1.36342
17:14:31|1.36864
17:14:32|1.36777
17:14:33|1.36864
17:14:34|1.36864
17:14:35|1.36864
17:14:36|1.36989
17:14:38|1.36342
17:14:38|1.36864
17:14:40|1.36864
17:14:41|1.36612
17:14:42|1.36612
17:14:43|1.36342
17:14:44|1.36599
17:14:45|1.36864
17:14:46|1.36864
17:14:47|1.36864
17:14:48|1.36864
17:14:49|1.36864
17:14:50|1.36864
17:14:51|1.36907
17:14:52|1.36433
17:14:53|1.36612
17:14:54|1.36907
17:14:55|1.3648
17:14:56|1.36612
17:14:58|1.36612
17:14:59|1.36864
17:15:00|1.36612
17:15:01|1.36646
17:15:02|1.36907
17:15:03|1.36992
17:15:04|1.36992
17:15:05|1.36907
17:15:06|1.36992
17:15:07|1.36825
17:15:08|1.36907
17:15:09|1.36612
17:15:10|1.36992
17:15:12|1.36912
17:15:13|1.36956
17:15:14|1.36784
17:15:15|1.36869
17:15:15|1.36784
17:15:16|1.36907
17:15:17|1.36645
17:15:18|1.36616
17:15:20|1.36992
17:15:21|1.36992
17:15:22|1.36657
17:15:22|1.36224
17:15:23|1.36616
17:15:24|1.36992
17:15:25|1.36992
17:15:27|1.36616
17:15:27|1.36342
17:15:29|1.36896
17:15:29|1.37081
17:15:30|1.36992
17:15:31|1.37122
17:15:33|1.36819
17:15:34|1.37166
17:15:34|1.37081
17:15:36|1.36616
17:15:37|1.37166
17:15:37|1.37166
17:15:38|1.37166
17:15:39|1.37166
17:15:40|1.37166
17:15:41|1.37166
17:15:42|1.37166
17:15:44|1.37166
17:15:44|1.37166
17:15:46|1.37166
17:15:46|1.37166
17:15:48|1.37122
17:15:49|1.37166
17:15:50|1.37166
17:15:51|1.37166
17:15:52|1.37166
17:15:52|1.37166
17:15:54|1.37166
17:15:54|1.37166
17:15:56|1.373
17:15:57|1.36612
17:15:58|1.373
17:15:59|1.37166
17:16:00|1.37166
17:16:02|1.373
17:16:03|1.373
17:16:04|1.373
17:16:04|1.373
17:16:05|1.373
17:16:06|1.37677
17:16:08|1.37677
17:16:09|1.37677
17:16:10|1.37677
17:16:11|1.37677
17:16:12|1.36992
17:16:13|1.37677
17:16:14|1.37677
17:16:15|1.37677
17:16:17|1.37677
17:16:17|1.373
17:16:18|1.37687
17:16:19|1.37687
17:16:20|1.37689
17:16:23|1.37942
17:16:23|1.37548
17:16:24|1.37677
17:16:26|1.37677
17:16:26|1.37677
17:16:27|1.37677
17:16:28|1.37677
17:16:29|1.37677
17:16:30|1.377
17:16:32|1.37677
17:16:33|1.377
17:16:33|1.377
17:16:35|1.37677
17:16:35|1.377
17:16:37|1.377
17:16:38|1.37122
17:16:39|1.377
17:16:40|1.377
17:16:41|1.377
17:16:42|1.377
17:16:43|1.38027
17:16:44|1.38027
17:16:45|1.38027
17:16:46|1.38027
17:16:47|1.38027
17:16:48|1.38027
17:16:49|1.38027
17:16:50|1.38027
17:16:51|1.38329
17:16:52|1.38191
17:16:53|1.38191
17:16:54|1.38191
17:16:56|1.38329
17:16:56|1.38329
17:16:57|1.38329
17:16:59|1.38329
17:17:01|1.38191
17:17:01|1.38095
17:17:03|1.38095
17:17:03|1.3788
17:17:05|1.38202
17:17:06|1.38
17:17:07|1.38
17:17:08|1.38
17:17:09|1.38
17:17:10|1.38
17:17:11|1.37687
17:17:12|1.37687
17:17:13|1.37687
17:17:14|1.37643
17:17:15|1.37601
17:17:16|1.37731
17:17:17|1.37731
17:17:18|1.36941
17:17:20|1.36941
17:17:21|1.37361
17:17:22|1.37361
17:17:23|1.37303
17:17:24|1.37303
17:17:25|1.37588
17:17:25|1.37588
17:17:27|1.37643
17:17:27|1.37643
17:17:29|1.376
17:17:30|1.376
17:17:31|1.376
17:17:32|1.37686
17:17:33|1.37686
17:17:34|1.37686
17:17:35|1.37604
17:17:36|1.37686
17:17:37|1.37686
17:17:38|1.37686
17:17:39|1.37686
17:17:40|1.37686
17:17:41|1.37686
17:17:42|1.37686
17:17:43|1.37686
17:17:44|1.37686
17:17:45|1.37686
17:17:46|1.37686
17:17:47|1.3788
17:17:48|1.37514
17:17:49|1.37643
17:17:50|1.37643
17:17:51|1.37643
17:17:52|1.37643
17:17:53|1.37643
17:17:54|1.37643
17:17:55|1.37643
17:17:56|1.37643
17:17:57|1.37643
17:17:58|1.37643
17:17:59|1.37798
17:18:01|1.376
17:18:02|1.376
17:18:03|1.37588
17:18:04|1.376
17:18:06|1.376
17:18:06|1.376
17:18:08|1.376
17:18:08|1.37686
17:18:09|1.37385
17:18:11|1.37385
17:18:11|1.37385
17:18:12|1.37385
17:18:13|1.37502
17:18:15|1.37502
17:18:15|1.37502
17:18:16|1.37502
17:18:17|1.37386
17:18:19|1.37386
17:18:19|1.373
17:18:20|1.373
17:18:21|1.37402
17:18:23|1.37402
17:18:24|1.37385
17:18:25|1.37385
17:18:26|1.37385
17:18:28|1.37385
17:18:29|1.37385
17:18:30|1.37385
17:18:31|1.37385
17:18:32|1.37385
17:18:32|1.37385
17:18:34|1.37385
17:18:34|1.37385
17:18:36|1.37385
17:18:37|1.3738
17:18:37|1.37419
17:18:39|1.37462
17:18:40|1.37462
17:18:41|1.37462
17:18:42|1.374
17:18:42|1.374
17:18:44|1.37597
17:18:45|1.37597
17:18:45|1.37597
17:18:46|1.37597
17:18:47|1.37597
17:18:49|1.37597
17:18:50|1.37597
17:18:51|1.3759
17:18:52|1.3759
17:18:53|1.37451
17:18:53|1.37451
17:18:54|1.37451
17:18:55|1.37451
17:18:57|1.3726
17:18:58|1.3726
17:18:58|1.3726
17:19:00|1.3726
17:19:02|1.3726
17:19:02|1.37329
17:19:04|1.37329
17:19:04|1.37148
17:19:05|1.36922
17:19:07|1.36922
17:19:07|1.36985
17:19:08|1.36985
17:19:09|1.36859
17:19:10|1.36859
17:19:12|1.36946
17:19:13|1.36946
17:19:13|1.36946
17:19:15|1.36946
17:19:15|1.36946
17:19:16|1.36946
17:19:18|1.36946
17:19:18|1.37028
17:19:19|1.37028
17:19:20|1.37028
17:19:21|1.37028
17:19:23|1.37028
17:19:24|1.37028
17:19:25|1.37028
17:19:27|1.37028
17:19:28|1.37028
17:19:28|1.37028
17:19:29|1.37028
17:19:31|1.37028
17:19:31|1.37028
17:19:32|1.37028
17:19:34|1.37028
17:19:35|1.37028
17:19:36|1.36912
17:19:37|1.37112
17:19:38|1.37028
17:19:39|1.37028
17:19:40|1.37028
17:19:41|1.37028
17:19:42|1.37028
17:19:43|1.37028
17:19:44|1.37028
17:19:45|1.37028
17:19:47|1.37028
17:19:47|1.37028
17:19:49|1.37028
17:19:50|1.37028
17:19:50|1.37028
17:19:51|1.37342
17:19:52|1.37342
17:19:54|1.37342
17:19:54|1.37342
17:19:55|1.37342
17:19:56|1.37342
17:19:57|1.376
17:19:59|1.376
17:20:00|1.37557
17:20:00|1.37596
17:20:02|1.37596
17:20:03|1.37596
17:20:05|1.3747
17:20:05|1.3747
17:20:07|1.37511
17:20:08|1.37557
17:20:08|1.37557
17:20:10|1.37681
17:20:11|1.37681
17:20:12|1.37681
17:20:13|1.37699
17:20:14|1.37714
17:20:15|1.38009
17:20:16|1.37841
17:20:17|1.37841
17:20:18|1.37841
17:20:18|1.37841
17:20:19|1.37841
17:20:20|1.38113
17:20:22|1.38113
17:20:23|1.37913
17:20:25|1.37913
17:20:25|1.37913
17:20:26|1.38284
17:20:28|1.38284
17:20:28|1.38121
17:20:30|1.38283
17:20:31|1.38372
17:20:32|1.38372
17:20:33|1.38372
17:20:34|1.38372
17:20:35|1.38372
17:20:37|1.38372
17:20:38|1.38457
17:20:39|1.38457
17:20:40|1.38457
17:20:41|1.38457
17:20:43|1.38457
17:20:44|1.38802
17:20:44|1.38802
17:20:45|1.38802
17:20:46|1.38802
17:20:47|1.38802
17:20:48|1.38802
17:20:49|1.38784
17:20:50|1.38765
17:20:51|1.38802
17:20:52|1.38802
17:20:53|1.38761
17:20:55|1.38761
17:20:55|1.38761
17:20:56|1.38761
17:20:57|1.38761
17:20:58|1.38761
17:20:59|1.38761
17:21:01|1.38761
17:21:01|1.38761
17:21:03|1.38633
17:21:04|1.38633
17:21:04|1.38633
17:21:06|1.38633
17:21:07|1.38633
17:21:08|1.38633
17:21:09|1.38633
17:21:10|1.38676
17:21:11|1.38676
17:21:12|1.38676
17:21:13|1.38676
17:21:14|1.38676
17:21:15|1.38676
17:21:17|1.38676
17:21:18|1.38676
17:21:19|1.38676
17:21:20|1.38676
17:21:21|1.38676
17:21:22|1.38761
17:21:24|1.38678
17:21:25|1.38676
17:21:26|1.386
17:21:27|1.38676
17:21:28|1.38676
17:21:29|1.38676
17:21:30|1.38676
17:21:32|1.38676
17:21:33|1.38751
17:21:33|1.38751
17:21:34|1.38802
17:21:35|1.38802
17:21:36|1.38802
17:21:37|1.38802
17:21:38|1.38802
17:21:39|1.39
17:21:40|1.39
17:21:42|1.39
17:21:42|1.39
17:21:44|1.39
17:21:44|1.39
17:21:46|1.39106
17:21:47|1.39106
17:21:48|1.39106
17:21:49|1.39106
17:21:49|1.39106
17:21:51|1.39263
17:21:52|1.39106
17:21:53|1.39106
17:21:54|1.39106
17:21:55|1.39106
17:21:55|1.39106
17:21:56|1.39106
17:21:58|1.39106
17:21:59|1.39106
17:22:00|1.39318
17:22:00|1.39106
17:22:02|1.39106
17:22:03|1.39106
17:22:04|1.39106
17:22:04|1.39106
17:22:05|1.39183
17:22:07|1.39015
17:22:08|1.39015
17:22:09|1.39106
17:22:10|1.39106
17:22:11|1.39106
17:22:12|1.39106
17:22:13|1.39106
17:22:15|1.39106
17:22:15|1.39106
17:22:17|1.38751
17:22:19|1.38804
17:22:19|1.38804
17:22:20|1.38804
17:22:21|1.38804
17:22:23|1.38804
17:22:23|1.38804
17:22:24|1.38761
17:22:25|1.38761
17:22:27|1.38761
17:22:27|1.38761
17:22:29|1.38942
17:22:29|1.38942
17:22:31|1.38942
17:22:32|1.38942
17:22:33|1.38942
17:22:34|1.38942
17:22:34|1.39019
17:22:35|1.39019
17:22:37|1.38849
17:22:38|1.38807
17:22:39|1.38934
17:22:40|1.38934
17:22:40|1.38934
17:22:42|1.38934
17:22:43|1.38934
17:22:44|1.38934
17:22:45|1.38942
17:22:45|1.38976
17:22:47|1.38976
17:22:47|1.38967
17:22:49|1.38967
17:22:49|1.38967
17:22:51|1.38967
17:22:52|1.38967
17:22:53|1.38967
17:22:54|1.38967
17:22:55|1.38967
17:22:56|1.3872
17:22:57|1.3872
17:22:58|1.3872
17:22:59|1.3872
17:23:00|1.3872
17:23:01|1.388
17:23:02|1.388
17:23:03|1.38875
17:23:04|1.38875
17:23:05|1.38875
17:23:06|1.38875
17:23:07|1.38875
17:23:08|1.38718
17:23:09|1.38718
17:23:10|1.38622
17:23:11|1.38622
17:23:12|1.38622
17:23:13|1.38622
17:23:14|1.385
17:23:15|1.385
17:23:16|1.38377
17:23:17|1.38377
17:23:18|1.38377
17:23:19|1.38377
17:23:21|1.38377
17:23:22|1.38377
17:23:23|1.38377
17:23:24|1.38377
17:23:26|1.38576
17:23:26|1.38576
17:23:28|1.38576
17:23:29|1.38576
17:23:29|1.38576
17:23:30|1.38576
17:23:31|1.38576
17:23:32|1.38576
17:23:33|1.38576
17:23:35|1.38576
17:23:36|1.38576
17:23:37|1.38576
17:23:38|1.38576
17:23:39|1.38576
17:23:39|1.38576
17:23:40|1.38576
17:23:41|1.3829
17:23:42|1.3829
17:23:44|1.3829
17:23:45|1.3829
17:23:46|1.3829
17:23:47|1.3829
17:23:48|1.3829
17:23:49|1.3829
17:23:50|1.3829
17:23:51|1.385
17:23:52|1.38622
17:23:53|1.38622
17:23:54|1.38706
17:23:55|1.38706
17:23:56|1.38706
17:23:57|1.38706
17:23:58|1.38706
17:23:59|1.38706
17:24:00|1.38706
17:24:01|1.3863
17:24:02|1.3863
17:24:03|1.3863
17:24:04|1.3863
17:24:05|1.3863
17:24:06|1.3863
17:24:07|1.38706
17:24:08|1.38706
17:24:09|1.38706
17:24:10|1.38706
17:24:11|1.38706
17:24:12|1.38706
17:24:13|1.38706
17:24:14|1.38565
17:24:15|1.38705
17:24:16|1.38705
17:24:17|1.38705
17:24:18|1.38705
17:24:20|1.38706
17:24:20|1.38706
17:24:21|1.38706
17:24:23|1.38706
17:24:24|1.38706
17:24:24|1.38706
17:24:26|1.38706
17:24:27|1.38706
17:24:28|1.38706
17:24:29|1.38706
17:24:30|1.38706
17:24:31|1.38706
17:24:32|1.38706
17:24:33|1.38706
17:24:34|1.38706
17:24:35|1.38706
17:24:36|1.38706
17:24:38|1.38706
17:24:38|1.38706
17:24:39|1.38873
17:24:40|1.38873
17:24:42|1.38873
17:24:43|1.38677
17:24:44|1.38677
17:24:45|1.38677
17:24:46|1.38677
17:24:47|1.38677
17:24:48|1.38677
17:24:49|1.38677
17:24:50|1.38677
17:24:51|1.38677
17:24:52|1.38677
17:24:53|1.38677
17:24:55|1.38677
17:24:56|1.38677
17:24:57|1.38677
17:24:57|1.38677
17:24:58|1.38677
17:24:59|1.3887
17:25:01|1.38847
17:25:01|1.38847
17:25:03|1.39019
17:25:04|1.39106
17:25:05|1.39106
17:25:05|1.39106
17:25:08|1.39106
17:25:08|1.39106
17:25:09|1.39106
17:25:10|1.39106
17:25:11|1.39106
17:25:12|1.39019
17:25:13|1.39019
17:25:14|1.39019
17:25:16|1.391
17:25:17|1.391
17:25:17|1.39018
17:25:18|1.39018
17:25:20|1.39018
17:25:22|1.39018
17:25:22|1.39018
17:25:23|1.39018
17:25:25|1.39018
17:25:26|1.39018
17:25:27|1.39018
17:25:28|1.39018
17:25:29|1.39018
17:25:30|1.39018
17:25:31|1.39061
17:25:31|1.38828
17:25:33|1.38828
17:25:34|1.3906
17:25:34|1.3906
17:25:35|1.3906
17:25:36|1.38827
17:25:37|1.38827
17:25:39|1.38677
17:25:40|1.38677
17:25:42|1.38591
17:25:43|1.38591
17:25:43|1.38591
17:25:44|1.38398
17:25:45|1.3848
17:25:46|1.3848
17:25:47|1.38577
17:25:48|1.38577
17:25:49|1.38577
17:25:50|1.38577
17:25:51|1.38577
17:25:52|1.38577
17:25:54|1.38577
17:25:55|1.38577
17:25:56|1.38577
17:25:57|1.38577
17:25:58|1.38577
17:25:59|1.38577
17:26:00|1.38577
17:26:01|1.38577
17:26:02|1.39052
17:26:03|1.39052
17:26:04|1.39052
17:26:05|1.39052
17:26:06|1.39052
17:26:07|1.39052
17:26:09|1.38936
17:26:09|1.38936
17:26:10|1.38936
17:26:12|1.38719
17:26:13|1.38719
17:26:14|1.38719
17:26:15|1.3859
17:26:16|1.38577
17:26:17|1.38577
17:26:18|1.38577
17:26:19|1.38577
17:26:20|1.38577
17:26:22|1.38577
17:26:23|1.38577
17:26:24|1.38577
17:26:25|1.38577
17:26:26|1.38577
17:26:28|1.38566
17:26:28|1.38566
17:26:29|1.38566
17:26:31|1.38566
17:26:32|1.38566
17:26:33|1.38376
17:26:34|1.38376
17:26:34|1.38376
17:26:35|1.38376
17:26:36|1.38376
17:26:38|1.38376
17:26:38|1.38549
17:26:39|1.38549
17:26:41|1.38561
17:26:41|1.38561
17:26:43|1.38561
17:26:43|1.38549
17:26:44|1.38549
17:26:45|1.38549
17:26:47|1.38549
17:26:47|1.38549
17:26:48|1.38549
17:26:49|1.38549
17:26:50|1.38549
17:26:51|1.38549
17:26:53|1.38549
17:26:53|1.38549
17:26:54|1.38549
17:26:55|1.38549
17:26:56|1.38549
17:26:58|1.38663
17:26:58|1.38464
17:26:59|1.38464
17:27:00|1.3829
17:27:01|1.3829
17:27:02|1.3829
17:27:03|1.3829
17:27:04|1.38159
17:27:05|1.38159
17:27:06|1.38159
17:27:07|1.38159
17:27:08|1.38159
17:27:09|1.37967
17:27:10|1.37967
17:27:11|1.37967
17:27:12|1.37967
17:27:14|1.37967
17:27:15|1.37967
17:27:15|1.38205
17:27:16|1.38205
17:27:17|1.38205
17:27:19|1.38205
17:27:19|1.38205
17:27:21|1.38205
17:27:22|1.38205
17:27:24|1.38205
17:27:25|1.38755
17:27:26|1.38755
17:27:28|1.38755
17:27:29|1.38755
17:27:30|1.38755
17:27:31|1.38755
17:27:32|1.38755
17:27:33|1.38755
17:27:34|1.38454
17:27:35|1.38454
17:27:37|1.38454
17:27:37|1.38205
17:27:38|1.38205
17:27:39|1.38205
17:27:40|1.38205
17:27:41|1.38
17:27:42|1.38
17:27:44|1.38
17:27:44|1.38
17:27:45|1.38
17:27:47|1.38
17:27:48|1.37567
17:27:49|1.37567
17:27:50|1.37567
17:27:50|1.37567
17:27:51|1.37567
17:27:52|1.37567
17:27:54|1.37567
17:27:54|1.37567
17:27:56|1.37567
17:27:56|1.37567
17:27:58|1.37567
17:27:59|1.37567
17:28:00|1.37567
17:28:01|1.37567
17:28:02|1.37567
17:28:03|1.37567
17:28:05|1.37567
17:28:05|1.37567
17:28:06|1.37567
17:28:07|1.37567
17:28:08|1.37567
17:28:10|1.37567
17:28:10|1.38261
17:28:11|1.38261
17:28:12|1.38261
17:28:13|1.38261
17:28:14|1.38261
17:28:15|1.38261
17:28:16|1.38261
17:28:17|1.38261
17:28:18|1.38261
17:28:19|1.38261
17:28:20|1.38261
17:28:21|1.38261
17:28:23|1.38261
17:28:24|1.38261
17:28:26|1.38494
17:28:27|1.38494
17:28:28|1.38494
17:28:29|1.38494
17:28:31|1.38494
17:28:31|1.38494
17:28:33|1.38411
17:28:33|1.38411
17:28:35|1.38411
17:28:36|1.38411
17:28:36|1.38411
17:28:38|1.38411
17:28:39|1.38411
17:28:40|1.38411
17:28:41|1.38411
17:28:42|1.38411
17:28:43|1.382
17:28:44|1.382
17:28:45|1.38241
17:28:46|1.38241
17:28:47|1.38328
17:28:48|1.38328
17:28:49|1.38328
17:28:50|1.38044
17:28:51|1.38044
17:28:52|1.38044
17:28:53|1.38044
17:28:54|1.38
17:28:55|1.38
17:28:56|1.38
17:28:57|1.38
17:28:59|1.38
17:28:59|1.38
17:29:00|1.38
17:29:01|1.38
17:29:02|1.38
17:29:03|1.37832
17:29:05|1.37832
17:29:05|1.37832
17:29:06|1.37832
17:29:08|1.37832
17:29:08|1.378
17:29:09|1.378
17:29:10|1.378
17:29:11|1.378
17:29:13|1.378
17:29:13|1.378
17:29:14|1.378
17:29:15|1.378
17:29:16|1.37686
17:29:17|1.375
17:29:18|1.375
17:29:19|1.375
17:29:20|1.375
17:29:21|1.375
17:29:22|1.375
17:29:24|1.375
17:29:25|1.375
17:29:26|1.37302
17:29:27|1.37302
17:29:29|1.37302
17:29:29|1.37302
17:29:30|1.37302
17:29:32|1.37302
17:29:33|1.37302
17:29:33|1.37302
17:29:35|1.37302
17:29:35|1.37302
17:29:37|1.37302
17:29:37|1.37302
17:29:39|1.37302
17:29:40|1.37302
17:29:41|1.37302
17:29:42|1.37303
17:29:43|1.37303
17:29:43|1.37303
17:29:45|1.37303
17:29:45|1.37303
17:29:46|1.37303
17:29:47|1.37303
17:29:49|1.37303
17:29:50|1.37303
17:29:51|1.37303
17:29:52|1.37302
17:29:53|1.37302
17:29:54|1.37479
17:29:54|1.373
17:29:56|1.373
17:29:56|1.375
17:29:58|1.375
17:29:58|1.375
17:30:00|1.375
17:30:01|1.375
17:30:02|1.37344
17:30:02|1.37344
17:30:04|1.375
17:30:05|1.375
17:30:06|1.375
17:30:06|1.375
17:30:08|1.375
17:30:09|1.375
17:30:10|1.37852
17:30:11|1.37852
17:30:12|1.37687
17:30:13|1.37687
17:30:14|1.37687
17:30:15|1.37659
17:30:16|1.3803
17:30:17|1.3803
17:30:18|1.3803
17:30:19|1.3803
17:30:20|1.3803
17:30:21|1.37944
17:30:22|1.37944
17:30:23|1.37944
17:30:24|1.37944
17:30:25|1.37944
17:30:26|1.37686
17:30:27|1.37686
17:30:28|1.37944
17:30:30|1.37944
17:30:30|1.37944
17:30:31|1.37987
17:30:33|1.37987
17:30:33|1.38029
17:30:35|1.38029
17:30:36|1.37987
17:30:37|1.38025
17:30:38|1.37687
17:30:39|1.37687
17:30:41|1.37687
17:30:41|1.37687
17:30:42|1.37852
17:30:43|1.37852
17:30:45|1.37852
17:30:45|1.37852
17:30:47|1.3784
17:30:48|1.3784
17:30:49|1.3784
17:30:50|1.3784
17:30:51|1.3784
17:30:53|1.3784
17:30:53|1.376
17:30:54|1.376
17:30:55|1.376
17:30:56|1.376
17:30:57|1.376
17:30:58|1.376
17:30:59|1.376
17:31:00|1.376
17:31:01|1.376
17:31:02|1.376
17:31:03|1.376
17:31:04|1.375
17:31:05|1.375
17:31:06|1.375
17:31:07|1.37934
17:31:08|1.37934
17:31:09|1.37934
17:31:10|1.37934
17:31:11|1.376
17:31:13|1.375
17:31:13|1.375
17:31:14|1.375
17:31:16|1.375
17:31:17|1.375
17:31:17|1.375
17:31:18|1.375
17:31:19|1.37426
17:31:20|1.37426
17:31:21|1.37427
17:31:22|1.37427
17:31:24|1.37427
17:31:25|1.37427
17:31:26|1.37427
17:31:27|1.37303
17:31:29|1.37303
17:31:30|1.37303
17:31:31|1.37303
17:31:31|1.37303
17:31:33|1.37303
17:31:34|1.37659
17:31:35|1.37659
17:31:36|1.37659
17:31:37|1.37659
17:31:38|1.37659
17:31:38|1.37659
17:31:40|1.37659
17:31:41|1.37659
17:31:43|1.37659
17:31:43|1.37659
17:31:44|1.37659
17:31:46|1.37659
17:31:46|1.37659
17:31:47|1.37659
17:31:49|1.37659
17:31:49|1.37659
17:31:50|1.3725
17:31:52|1.3725
17:31:53|1.37252
17:31:54|1.37252
17:31:55|1.37252
17:31:56|1.37252
17:31:57|1.372
17:31:58|1.372
17:31:58|1.37
17:32:00|1.37079
17:32:00|1.37079
17:32:01|1.37079
17:32:02|1.37079
17:32:04|1.37079
17:32:05|1.37381
17:32:06|1.37163
17:32:07|1.37163
17:32:08|1.37163
17:32:09|1.37163
17:32:10|1.37163
17:32:11|1.37061
17:32:12|1.37004
17:32:13|1.37004
17:32:13|1.37004
17:32:16|1.37393
17:32:16|1.37393
17:32:17|1.37393
17:32:18|1.37393
17:32:19|1.37393
17:32:21|1.37393
17:32:21|1.37659
17:32:22|1.37659
17:32:24|1.37659
17:32:25|1.37584
17:32:25|1.37584
17:32:27|1.37584
17:32:29|1.37584
17:32:29|1.37584
17:32:30|1.37397
17:32:32|1.37397
17:32:33|1.37397
17:32:35|1.37397
17:32:35|1.37397
17:32:37|1.37397
17:32:38|1.37397
17:32:38|1.37397
17:32:40|1.37397
17:32:40|1.37397
17:32:42|1.37397
17:32:42|1.37397
17:32:44|1.376
17:32:45|1.376
17:32:46|1.376
17:32:47|1.37659
17:32:48|1.37566
17:32:50|1.37566
17:32:50|1.37566
17:32:51|1.37566
17:32:52|1.37566
17:32:53|1.37566
17:32:54|1.37566
17:32:56|1.37566
17:32:56|1.37566
17:32:57|1.37566
17:32:58|1.37566
17:32:59|1.37566
17:33:01|1.37566
17:33:02|1.37566
17:33:02|1.37903
17:33:03|1.37903
17:33:05|1.37903
17:33:06|1.37903
17:33:07|1.37903
17:33:08|1.37903
17:33:09|1.37903
17:33:10|1.37903
17:33:11|1.37903
17:33:12|1.37903
17:33:14|1.37903
17:33:15|1.37903
17:33:15|1.37903
17:33:16|1.37903
17:33:17|1.37903
17:33:18|1.37903
17:33:19|1.37903
17:33:20|1.37903
17:33:22|1.37903
17:33:22|1.37903
17:33:23|1.37903
17:33:24|1.37903
17:33:25|1.37903
17:33:26|1.37903
17:33:27|1.37566
17:33:29|1.37566
17:33:30|1.37566
17:33:31|1.37566
17:33:32|1.37566
17:33:33|1.37566
17:33:34|1.37566
17:33:35|1.37566
17:33:36|1.37393
17:33:37|1.37393
17:33:38|1.37393
17:33:39|1.37393
17:33:40|1.37393
17:33:41|1.37393
17:33:42|1.37393
17:33:44|1.37365
17:33:45|1.37365
17:33:46|1.3718
17:33:47|1.3718
17:33:48|1.3718
17:33:49|1.37256
17:33:50|1.37256
17:33:51|1.37256
17:33:51|1.37256
17:33:53|1.37256
17:33:54|1.37256
17:33:54|1.37256
17:33:56|1.37256
17:33:56|1.37256
17:33:58|1.37492
17:33:59|1.37855
17:34:00|1.37855
17:34:01|1.37855
17:34:02|1.37855
17:34:03|1.37855
17:34:04|1.37855
17:34:05|1.37855
17:34:06|1.37855
17:34:07|1.37855
17:34:07|1.37855
17:34:09|1.37855
17:34:10|1.37591
17:34:11|1.37591
17:34:11|1.37591
17:34:13|1.37591
17:34:14|1.37591
17:34:14|1.37591
17:34:16|1.37591
17:34:16|1.37591
17:34:18|1.37591
17:34:19|1.37591
17:34:20|1.37591
17:34:21|1.37591
17:34:22|1.37249
17:34:23|1.37249
17:34:24|1.37249
17:34:25|1.37249
17:34:26|1.37
17:34:27|1.37159
17:34:28|1.37159
17:34:30|1.3717
17:34:30|1.37041
17:34:33|1.37041
17:34:34|1.37084
17:34:34|1.37084
17:34:35|1.37149
17:34:37|1.37149
17:34:37|1.37041
17:34:39|1.37041
17:34:40|1.37041
17:34:41|1.37041
17:34:41|1.37041
17:34:43|1.37041
17:34:44|1.37041
17:34:44|1.37041
17:34:45|1.37041
17:34:47|1.37041
17:34:48|1.37041
17:34:49|1.37041
17:34:50|1.37041
17:34:51|1.36955
17:34:53|1.36913
17:34:53|1.36913
17:34:54|1.37041
17:34:56|1.3717
17:34:56|1.37097
17:34:57|1.37412
17:34:58|1.3702
17:34:59|1.37135
17:35:01|1.37135
17:35:02|1.37293
17:35:03|1.37293
17:35:04|1.37293
17:35:05|1.37
17:35:06|1.369
17:35:07|1.369
17:35:08|1.37081
17:35:09|1.37085
17:35:10|1.37085
17:35:11|1.36957
17:35:12|1.36957
17:35:13|1.36925
17:35:15|1.36925
17:35:15|1.36925
17:35:17|1.36999
17:35:18|1.36999
17:35:18|1.36999
17:35:20|1.36968
17:35:22|1.36968
17:35:22|1.36968
17:35:24|1.36968
17:35:24|1.36968
17:35:26|1.36977
17:35:27|1.36968
17:35:28|1.36968
17:35:29|1.36968
17:35:30|1.36968
17:35:32|1.36999
17:35:33|1.37125
17:35:33|1.37115
17:35:35|1.3734
17:35:36|1.37685
17:35:37|1.37685
17:35:38|1.37685
17:35:40|1.38028
17:35:40|1.38028
17:35:42|1.38028
17:35:43|1.38028
17:35:44|1.37941
17:35:45|1.37877
17:35:46|1.37877
17:35:47|1.37875
17:35:48|1.37875
17:35:49|1.37944
17:35:50|1.37944
17:35:51|1.37944
17:35:52|1.3795
17:35:53|1.37866
17:35:54|1.3787
17:35:55|1.3787
17:35:57|1.37746
17:35:58|1.37746
17:36:00|1.37746
17:36:01|1.37746
17:36:01|1.37746
17:36:03|1.37431
17:36:04|1.37431
17:36:05|1.3734
17:36:06|1.3734
17:36:07|1.3734
17:36:08|1.37431
17:36:09|1.37431
17:36:11|1.37431
17:36:11|1.37637
17:36:12|1.37637
17:36:14|1.37746
17:36:15|1.37746
17:36:15|1.37873
17:36:17|1.37873
17:36:17|1.37873
17:36:19|1.37873
17:36:20|1.37873
17:36:20|1.38158
17:36:22|1.3833
17:36:22|1.3833
17:36:23|1.3833
17:36:25|1.3833
17:36:26|1.3833
17:36:27|1.3833
17:36:28|1.3833
17:36:29|1.3833
17:36:30|1.3833
17:36:31|1.38222
17:36:32|1.38251
17:36:33|1.38251
17:36:34|1.38251
17:36:35|1.38251
17:36:36|1.3833
17:36:38|1.38406
17:36:38|1.38406
17:36:39|1.38406
17:36:40|1.38406
17:36:42|1.38406
17:36:43|1.38406
17:36:43|1.3846
17:36:45|1.3846
17:36:46|1.38549
17:36:47|1.38549
17:36:48|1.38549
17:36:48|1.38549
17:36:49|1.38549
17:36:50|1.38707
17:36:51|1.38707
17:36:53|1.38602
17:36:54|1.38602
17:36:55|1.38602
17:36:56|1.38602
17:36:57|1.38602
17:36:58|1.38602
17:36:59|1.386
17:37:00|1.386
17:37:01|1.386
17:37:02|1.386
17:37:03|1.386
17:37:03|1.386
17:37:04|1.386
17:37:06|1.386
17:37:07|1.386
17:37:08|1.38552
17:37:09|1.38552
17:37:10|1.386
17:37:12|1.386
17:37:12|1.386
17:37:13|1.38376
17:37:14|1.38376
17:37:15|1.38376
17:37:16|1.38434
17:37:17|1.386
17:37:18|1.386
17:37:19|1.386
17:37:20|1.386
17:37:22|1.38417
17:37:23|1.38417
17:37:24|1.38579
17:37:25|1.38579
17:37:26|1.38579
17:37:28|1.38579
17:37:29|1.38525
17:37:29|1.38525
17:37:31|1.38525
17:37:31|1.38525
17:37:33|1.38525
17:37:33|1.38525
17:37:35|1.386
17:37:35|1.386
17:37:37|1.386
17:37:38|1.386
17:37:39|1.38462
17:37:40|1.38462
17:37:41|1.38462
17:37:43|1.38462
17:37:44|1.38462
17:37:45|1.3833
17:37:46|1.3833
17:37:47|1.38322
17:37:48|1.38322
17:37:49|1.38322
17:37:50|1.38461
17:37:52|1.38461
17:37:53|1.38461
17:37:53|1.38461
17:37:54|1.38461
17:37:55|1.38461
17:37:56|1.38461
17:37:57|1.38461
17:37:59|1.38461
17:38:00|1.38461
17:38:00|1.38461
17:38:02|1.38461
17:38:03|1.38248
17:38:04|1.38248
17:38:05|1.38525
17:38:06|1.38525
17:38:07|1.38525
17:38:08|1.38525
17:38:09|1.38525
17:38:10|1.38525
17:38:11|1.38525
17:38:12|1.38525
17:38:13|1.38525
17:38:14|1.38525
17:38:15|1.3858
17:38:16|1.38629
17:38:17|1.38546
17:38:19|1.38546
17:38:19|1.38546
17:38:20|1.38546
17:38:22|1.38546
17:38:22|1.38607
17:38:23|1.38533
17:38:25|1.38533
17:38:26|1.38533
17:38:27|1.38533
17:38:28|1.38533
17:38:29|1.38533
17:38:29|1.38533
17:38:31|1.38533
17:38:31|1.38428
17:38:33|1.38428
17:38:34|1.38526
17:38:35|1.38526
17:38:36|1.38526
17:38:37|1.38526
17:38:38|1.38526
17:38:40|1.38526
17:38:40|1.38526
17:38:41|1.38526
17:38:43|1.38526
17:38:43|1.38526
17:38:44|1.38526
17:38:45|1.38526
17:38:47|1.38657
17:38:48|1.38657
17:38:49|1.38657
17:38:49|1.38657
17:38:51|1.38657
17:38:52|1.38657
17:38:53|1.38762
17:38:54|1.38762
17:38:55|1.38762
17:38:56|1.38762
17:38:57|1.38762
17:38:58|1.38762
17:38:59|1.38762
17:39:00|1.38762
17:39:01|1.38762
17:39:02|1.38847
17:39:03|1.38847
17:39:05|1.38847
17:39:05|1.38847
17:39:07|1.38929
17:39:08|1.38929
17:39:08|1.38847
17:39:09|1.38847
17:39:11|1.38762
17:39:11|1.38762
17:39:12|1.38847
17:39:13|1.38847
17:39:14|1.38886
17:39:15|1.38886
17:39:16|1.38793
17:39:17|1.38793
17:39:18|1.38931
17:39:19|1.38931
17:39:21|1.38931
17:39:22|1.38931
17:39:23|1.38931
17:39:25|1.38931
17:39:26|1.3889
17:39:27|1.3889
17:39:28|1.3889
17:39:29|1.3889
17:39:30|1.3867
17:39:31|1.3867
17:39:32|1.3867
17:39:33|1.3867
17:39:34|1.38801
17:39:36|1.38801
17:39:36|1.38801
17:39:37|1.38801
17:39:38|1.38801
17:39:39|1.38801
17:39:40|1.38801
17:39:41|1.38801
17:39:43|1.38801
17:39:44|1.38801
17:39:45|1.38801
17:39:46|1.38801
17:39:48|1.38838
17:39:49|1.38838
17:39:50|1.38838
17:39:51|1.38838
17:39:51|1.38838
17:39:52|1.38838
17:39:54|1.38838
17:39:55|1.38689
17:39:56|1.38689
17:39:58|1.38689
17:39:59|1.38689
17:40:00|1.38689
17:40:01|1.38689
17:40:02|1.38704
17:40:03|1.38704
17:40:04|1.38704
17:40:04|1.38704
17:40:06|1.38704
17:40:07|1.38704
17:40:07|1.38704
17:40:09|1.38704
17:40:10|1.38546
17:40:11|1.38546
17:40:12|1.38546
17:40:14|1.38546
17:40:15|1.38546
17:40:16|1.3853
17:40:16|1.3853
17:40:17|1.38498
17:40:18|1.38498
17:40:19|1.38498
17:40:20|1.38498
17:40:21|1.38498
17:40:22|1.38498
17:40:24|1.38498
17:40:26|1.38498
17:40:27|1.38498
17:40:28|1.38498
17:40:29|1.38498
17:40:30|1.38498
17:40:32|1.38542
17:40:33|1.38542
17:40:34|1.38542
17:40:35|1.38703
17:40:36|1.38703
17:40:37|1.38703
17:40:38|1.38703
17:40:39|1.38703
17:40:40|1.38703
17:40:41|1.38703
17:40:42|1.38703
17:40:43|1.38703
17:40:44|1.38703
17:40:45|1.38703
17:40:47|1.38703
17:40:47|1.38703
17:40:48|1.38703
17:40:49|1.38703
17:40:51|1.38703
17:40:52|1.38703
17:40:52|1.38703
17:40:53|1.38624
17:40:54|1.38624
17:40:55|1.38624
17:40:56|1.38624
17:40:58|1.3853
17:40:58|1.3853
17:41:00|1.3853
17:41:00|1.3853
17:41:01|1.3853
17:41:02|1.3853
17:41:03|1.3853
17:41:04|1.3853
17:41:06|1.3853
17:41:06|1.3853
17:41:07|1.3853
17:41:09|1.38694
17:41:11|1.38694
17:41:13|1.38592
17:41:13|1.3859
17:41:14|1.3859
17:41:16|1.3859
17:41:16|1.3859
17:41:17|1.3859
17:41:18|1.38679
17:41:19|1.38679
17:41:20|1.38679
17:41:22|1.38838
17:41:22|1.38838
17:41:23|1.38838
17:41:24|1.38838
17:41:25|1.38838
17:41:26|1.38838
17:41:28|1.38838
17:41:29|1.38838
17:41:30|1.38782
17:41:31|1.38782
17:41:32|1.38782
17:41:33|1.38782
17:41:34|1.38782
17:41:35|1.38782
17:41:36|1.38782
17:41:37|1.38782
17:41:38|1.3885
17:41:40|1.3885
17:41:41|1.3885
17:41:42|1.3885
17:41:43|1.3885
17:41:44|1.39101
17:41:45|1.39101
17:41:46|1.39101
17:41:47|1.39101
17:41:49|1.39101
17:41:50|1.39101
17:41:50|1.39101
17:41:52|1.39101
17:41:53|1.39101
17:41:53|1.39101
17:41:54|1.39101
17:41:56|1.39164
17:41:57|1.39164
17:41:59|1.39164
17:41:59|1.39164
17:42:00|1.39353
17:42:01|1.39341
17:42:02|1.39341
17:42:03|1.39341
17:42:05|1.39341
17:42:05|1.38942
17:42:08|1.38942
17:42:09|1.38942
17:42:09|1.38942
17:42:10|1.38942
17:42:11|1.38943
17:42:13|1.38943
17:42:13|1.38943
17:42:14|1.39011
17:42:15|1.39011
17:42:16|1.39011
17:42:18|1.39011
17:42:18|1.39011
17:42:20|1.39011
17:42:20|1.39011
17:42:21|1.39011
17:42:22|1.39025
17:42:23|1.39025
17:42:24|1.38943
17:42:25|1.38943
17:42:27|1.38943
17:42:29|1.3891
17:42:29|1.3891
17:42:31|1.3891
17:42:31|1.3891
17:42:32|1.3891
17:42:33|1.38856
17:42:35|1.38856
17:42:35|1.38338
17:42:37|1.38338
17:42:38|1.38847
17:42:38|1.3889
17:42:39|1.3889
17:42:41|1.3889
17:42:41|1.3889
17:42:42|1.38923
17:42:43|1.38889
17:42:45|1.38712
17:42:46|1.38638
17:42:47|1.38675
17:42:48|1.38675
17:42:49|1.38675
17:42:50|1.38675
17:42:50|1.38675
17:42:52|1.38675
17:42:53|1.38675
17:42:54|1.38675
17:42:54|1.38675
17:42:55|1.38675
17:42:57|1.3889
17:42:57|1.3889
17:42:59|1.3889
17:42:59|1.3889
17:43:01|1.3889
17:43:01|1.3889
17:43:03|1.3889
17:43:03|1.3889
17:43:05|1.3889
17:43:05|1.3889
17:43:07|1.38945
17:43:08|1.38945
17:43:09|1.38945
17:43:09|1.38929
17:43:10|1.38929
17:43:12|1.38929
17:43:12|1.38929
17:43:14|1.38929
17:43:14|1.38929
17:43:16|1.38929
17:43:17|1.38929
17:43:18|1.39102
17:43:18|1.39102
17:43:20|1.39102
17:43:20|1.39102
17:43:21|1.39102
17:43:23|1.39102
17:43:25|1.39102
17:43:26|1.39102
17:43:27|1.39102
17:43:28|1.39102
17:43:29|1.39105
17:43:30|1.3902
17:43:31|1.39102
17:43:32|1.39102
17:43:33|1.39102
17:43:34|1.39163
17:43:35|1.39163
17:43:37|1.39163
17:43:37|1.39163
17:43:39|1.39163
17:43:40|1.39163
17:43:41|1.39163
17:43:41|1.39163
17:43:44|1.39163
17:43:44|1.39163
17:43:46|1.39163
17:43:46|1.39269
17:43:47|1.39269
17:43:49|1.39269
17:43:49|1.39269
17:43:51|1.39269
17:43:51|1.39102
17:43:52|1.39102
17:43:53|1.39102
17:43:55|1.39102
17:43:56|1.39102
17:43:56|1.39102
17:43:57|1.39102
17:43:59|1.39102
17:44:00|1.39102
17:44:01|1.38929
17:44:02|1.38929
17:44:03|1.38929
17:44:04|1.38929
17:44:05|1.38929
17:44:06|1.38929
17:44:07|1.38929
17:44:08|1.39011
17:44:09|1.39011
17:44:10|1.38929
17:44:12|1.38929
17:44:13|1.388
17:44:14|1.38799
17:44:15|1.38799
17:44:16|1.38627
17:44:16|1.38627
17:44:18|1.38627
17:44:19|1.38708
17:44:20|1.38708
17:44:20|1.38708
17:44:21|1.38708
17:44:22|1.38583
17:44:24|1.38583
17:44:24|1.38583
17:44:25|1.38583
17:44:27|1.38845
17:44:27|1.38845
17:44:29|1.38845
17:44:29|1.38845
17:44:30|1.38796
17:44:31|1.38796
17:44:33|1.38796
17:44:34|1.38796
17:44:36|1.38845
17:44:37|1.38845
17:44:37|1.38845
17:44:40|1.38845
17:44:40|1.38796
17:44:41|1.38796
17:44:42|1.38796
17:44:43|1.38796
17:44:44|1.38796
17:44:45|1.38796
17:44:46|1.38796
17:44:48|1.38845
17:44:48|1.38845
17:44:50|1.38845
17:44:50|1.38845
17:44:51|1.38845
17:44:52|1.38845
17:44:53|1.38845
17:44:55|1.38845
17:44:56|1.38845
17:44:56|1.38845
17:44:58|1.38845
17:44:58|1.38845
17:44:59|1.38845
17:45:00|1.38845
17:45:01|1.39044
17:45:02|1.39044
17:45:03|1.39044
17:45:04|1.39044
17:45:05|1.39044
17:45:06|1.39125
17:45:07|1.39125
17:45:09|1.39044
17:45:09|1.39044
17:45:10|1.39044
17:45:12|1.39044
17:45:13|1.39044
17:45:14|1.39044
17:45:15|1.39044
17:45:16|1.3893
17:45:16|1.3893
17:45:17|1.3893
17:45:18|1.3893
17:45:19|1.3893
17:45:20|1.3893
17:45:21|1.3893
17:45:23|1.3893
17:45:24|1.3893
17:45:24|1.3893
17:45:25|1.3893
17:45:27|1.3893
17:45:28|1.3893
17:45:29|1.3893
17:45:29|1.3893
17:45:31|1.3893
17:45:32|1.3893
17:45:33|1.3893
17:45:34|1.3893
17:45:34|1.3893
17:45:36|1.3893
17:45:36|1.3893
17:45:38|1.3893
17:45:39|1.3893
17:45:40|1.3893
17:45:40|1.3893
17:45:42|1.3893
17:45:43|1.3893
17:45:44|1.3893
17:45:45|1.3893
17:45:46|1.3893
17:45:47|1.3893
17:45:48|1.38976
17:45:49|1.38976
17:45:50|1.39099
17:45:51|1.39099
17:45:52|1.39099
17:45:53|1.39099
17:45:54|1.39099
17:45:55|1.39099
17:45:55|1.39099
17:45:57|1.39099
17:45:58|1.39112
17:45:59|1.39112
17:46:00|1.39112
17:46:01|1.39112
17:46:02|1.392
17:46:03|1.392
17:46:03|1.392
17:46:05|1.392
17:46:06|1.39359
17:46:07|1.39359
17:46:08|1.39449
17:46:09|1.39303
17:46:10|1.39303
17:46:11|1.39303
17:46:12|1.39303
17:46:13|1.39303
17:46:14|1.39314
17:46:16|1.39314
17:46:17|1.39058
17:46:18|1.39058
17:46:18|1.39019
17:46:19|1.39019
17:46:20|1.38845
17:46:22|1.38845
17:46:23|1.38845
17:46:23|1.38845
17:46:25|1.38845
17:46:26|1.38845
17:46:26|1.38845
17:46:28|1.39008
17:46:29|1.39008
17:46:29|1.39008
17:46:32|1.39008
17:46:32|1.39008
17:46:34|1.39008
17:46:36|1.39008
17:46:37|1.39165
17:46:38|1.39314
17:46:39|1.39314
17:46:39|1.39314
17:46:40|1.39348
17:46:42|1.39348
17:46:42|1.39365
17:46:43|1.39365
17:46:45|1.39365
17:46:45|1.39365
17:46:47|1.39365
17:46:48|1.39365
17:46:48|1.39565
17:46:50|1.39565
17:46:51|1.39565
17:46:52|1.3948
17:46:53|1.3948
17:46:53|1.3948
17:46:55|1.3948
17:46:56|1.3948
17:46:57|1.3948
17:46:58|1.39521
17:46:59|1.39521
17:47:00|1.39521
17:47:01|1.39521
17:47:01|1.39749
17:47:03|1.39739
17:47:04|1.39739
17:47:05|1.39739
17:47:05|1.39739
17:47:08|1.39739
17:47:08|1.39739
17:47:10|1.39739
17:47:10|1.39485
17:47:11|1.39485
17:47:12|1.39485
17:47:13|1.39485
17:47:15|1.39562
17:47:15|1.39661
17:47:16|1.39661
17:47:17|1.39661
17:47:18|1.39661
17:47:19|1.39661
17:47:20|1.398
17:47:21|1.398
17:47:22|1.398
17:47:23|1.4
17:47:24|1.4
17:47:25|1.4
17:47:26|1.4
17:47:27|1.40091
17:47:28|1.40091
17:47:30|1.40091
17:47:31|1.40091
17:47:32|1.40091
17:47:33|1.40091
17:47:35|1.40091
17:47:36|1.40091
17:47:37|1.40091
17:47:38|1.40091
17:47:39|1.40177
17:47:40|1.40177
17:47:42|1.40177
17:47:43|1.40178
17:47:43|1.40178
17:47:44|1.40178
17:47:45|1.40178
17:47:46|1.40178
17:47:47|1.40244
17:47:49|1.40244
17:47:50|1.40244
17:47:50|1.40244
17:47:51|1.40244
17:47:52|1.40244
17:47:54|1.40244
17:47:54|1.40244
17:47:55|1.40244
17:47:57|1.40244
17:47:58|1.40244
17:47:58|1.40244
17:47:59|1.40244
17:48:01|1.40178
17:48:01|1.40178
17:48:03|1.40178
17:48:03|1.40178
17:48:04|1.40244
17:48:05|1.40178
17:48:06|1.40178
17:48:08|1.40178
17:48:08|1.40179
17:48:09|1.40178
17:48:10|1.40178
17:48:11|1.40178
17:48:13|1.40178
17:48:13|1.40179
17:48:14|1.40179
17:48:16|1.40179
17:48:17|1.40276
17:48:18|1.40276
17:48:19|1.40472
17:48:20|1.40472
17:48:21|1.40472
17:48:22|1.40368
17:48:24|1.40368
17:48:24|1.40368
17:48:25|1.40368
17:48:26|1.40223
17:48:27|1.40276
17:48:28|1.40352
17:48:29|1.40352
17:48:30|1.40266
17:48:32|1.40266
17:48:34|1.40266
17:48:34|1.40351
17:48:35|1.40352
17:48:37|1.40352
17:48:38|1.40352
17:48:39|1.40352
17:48:40|1.40352
17:48:41|1.4019
17:48:42|1.40315
17:48:42|1.40315
17:48:44|1.40223
17:48:45|1.40178
17:48:46|1.40178
17:48:47|1.40178
17:48:48|1.40178
17:48:49|1.40178
17:48:50|1.40178
17:48:51|1.40178
17:48:52|1.40178
17:48:53|1.40178
17:48:54|1.40178
17:48:55|1.40181
17:48:57|1.4022
17:48:57|1.40301
17:48:58|1.40301
17:48:59|1.40301
17:49:00|1.40301
17:49:02|1.40301
17:49:02|1.40301
17:49:03|1.40353
17:49:05|1.40353
17:49:06|1.40353
17:49:06|1.40521
17:49:08|1.40521
17:49:09|1.40521
17:49:09|1.40374
17:49:11|1.40374
17:49:11|1.40374
17:49:12|1.40374
17:49:14|1.40556
17:49:14|1.40329
17:49:16|1.40329
17:49:18|1.40178
17:49:20|1.40006
17:49:20|1.4
17:49:21|1.4
17:49:22|1.4
17:49:24|1.4
17:49:24|1.4
17:49:26|1.4
17:49:26|1.40127
17:49:27|1.40115
17:49:29|1.40115
17:49:30|1.40115
17:49:30|1.40115
17:49:31|1.40115
17:49:32|1.40115
17:49:34|1.401
17:49:35|1.401
17:49:36|1.401
17:49:37|1.401
17:49:38|1.401
17:49:39|1.401
17:49:40|1.401
17:49:41|1.401
17:49:42|1.40159
17:49:43|1.40159
17:49:45|1.40116
17:49:46|1.40116
17:49:47|1.40213
17:49:48|1.40159
17:49:49|1.40159
17:49:50|1.40159
17:49:51|1.40159
17:49:52|1.40159
17:49:53|1.40163
17:49:54|1.40159
17:49:55|1.40159
17:49:57|1.40159
17:49:57|1.40159
17:49:58|1.40159
17:49:59|1.40159
17:50:00|1.40159
17:50:02|1.40159
17:50:03|1.40233
17:50:04|1.40233
17:50:05|1.40233
17:50:06|1.40159
17:50:08|1.40159
17:50:08|1.401
17:50:09|1.401
17:50:10|1.401
17:50:11|1.40101
17:50:12|1.40101
17:50:13|1.40101
17:50:14|1.40101
17:50:15|1.40101
17:50:16|1.40101
17:50:18|1.40101
17:50:18|1.40106
17:50:20|1.40106
17:50:21|1.401
17:50:22|1.40101
17:50:23|1.401
17:50:24|1.401
17:50:25|1.4
17:50:26|1.4
17:50:27|1.4
17:50:28|1.4
17:50:29|1.4
17:50:30|1.4
17:50:31|1.4
17:50:32|1.4
17:50:33|1.4
17:50:34|1.4
17:50:36|1.4
17:50:37|1.4012
17:50:38|1.4012
17:50:39|1.40106
17:50:40|1.40106
17:50:41|1.40106
17:50:42|1.40106
17:50:43|1.40106
17:50:44|1.40106
17:50:45|1.40106
17:50:46|1.40106
17:50:47|1.40106
17:50:48|1.40106
17:50:49|1.40207
17:50:50|1.40207
17:50:51|1.40207
17:50:52|1.4
17:50:53|1.4
17:50:54|1.4
17:50:55|1.40106
17:50:56|1.40106
17:50:57|1.40106
17:50:58|1.40129
17:50:59|1.40129
17:51:00|1.40118
17:51:01|1.40118
17:51:02|1.40096
17:51:03|1.40181
17:51:05|1.4018
17:51:05|1.3998
17:51:07|1.3998
17:51:08|1.3998
17:51:09|1.3998
17:51:09|1.3998
17:51:10|1.40207
17:51:12|1.40207
17:51:12|1.40207
17:51:13|1.40207
17:51:15|1.40207
17:51:15|1.40207
17:51:16|1.40207
17:51:18|1.40207
17:51:19|1.40207
17:51:21|1.40207
17:51:22|1.40207
17:51:23|1.40207
17:51:24|1.40207
17:51:25|1.40207
17:51:25|1.40395
17:51:27|1.40395
17:51:28|1.40395
17:51:29|1.40395
17:51:29|1.40395
17:51:30|1.40395
17:51:31|1.40395
17:51:33|1.40395
17:51:34|1.40395
17:51:35|1.40395
17:51:36|1.40395
17:51:37|1.39654
17:51:38|1.39671
17:51:39|1.39671
17:51:41|1.39704
17:51:42|1.39704
17:51:42|1.39704
17:51:45|1.39704
17:51:45|1.39626
17:51:47|1.39671
17:51:48|1.39671
17:51:49|1.39671
17:51:50|1.39671
17:51:50|1.39671
17:51:51|1.39671
17:51:52|1.39671
17:51:54|1.39724
17:51:55|1.39724
17:51:56|1.39743
17:51:56|1.39743
17:51:58|1.39743
17:51:59|1.39743
17:52:00|1.39743
17:52:00|1.39934
17:52:02|1.39934
17:52:03|1.39934
17:52:05|1.39934
17:52:05|1.39934
17:52:07|1.39934
17:52:07|1.39934
17:52:09|1.39934
17:52:09|1.4
17:52:11|1.4
17:52:12|1.4
17:52:13|1.4
17:52:13|1.4
17:52:15|1.4
17:52:16|1.4
17:52:16|1.4
17:52:18|1.4
17:52:18|1.4
17:52:20|1.4
17:52:21|1.4
17:52:21|1.4
17:52:22|1.4
17:52:23|1.4
17:52:25|1.4
17:52:26|1.4
17:52:27|1.40232
17:52:28|1.40232
17:52:29|1.40232
17:52:30|1.40232
17:52:31|1.40232
17:52:32|1.40232
17:52:33|1.40232
17:52:34|1.40232
17:52:35|1.40232
17:52:36|1.40232
17:52:38|1.40232
17:52:38|1.40009
17:52:39|1.40009
17:52:41|1.402
17:52:42|1.402
17:52:43|1.402
17:52:44|1.402
17:52:45|1.402
17:52:47|1.402
17:52:48|1.402
17:52:49|1.402
17:52:49|1.402
17:52:51|1.402
17:52:52|1.40395
17:52:52|1.40395
17:52:54|1.40395
17:52:55|1.40395
17:52:56|1.40395
17:52:56|1.40395
17:52:58|1.40395
17:52:58|1.40395
17:53:00|1.40395
17:53:01|1.40395
17:53:01|1.40395
17:53:02|1.40395
17:53:04|1.40395
17:53:05|1.40395
17:53:06|1.40395
17:53:07|1.40477
17:53:08|1.40477
17:53:09|1.4048
17:53:09|1.4042
17:53:11|1.4042
17:53:12|1.4042
17:53:13|1.4042
17:53:13|1.4042
17:53:14|1.4042
17:53:16|1.40518
17:53:17|1.40518
17:53:17|1.40518
17:53:18|1.40518
17:53:20|1.40518
17:53:20|1.40518
17:53:22|1.40518
17:53:22|1.40518
17:53:23|1.40518
17:53:25|1.40518
17:53:26|1.40518
17:53:26|1.40518
17:53:28|1.40518
17:53:28|1.40518
17:53:30|1.40518
17:53:30|1.40518
17:53:31|1.40518
17:53:33|1.40518
17:53:34|1.40518
17:53:35|1.40518
17:53:36|1.40522
17:53:37|1.40678
17:53:37|1.40678
17:53:39|1.40519
17:53:40|1.40519
17:53:41|1.40519
17:53:42|1.40519
17:53:43|1.40519
17:53:44|1.40519
17:53:45|1.40519
17:53:46|1.40685
17:53:47|1.40685
17:53:48|1.40685
17:53:49|1.40685
17:53:50|1.40685
17:53:52|1.40685
17:53:53|1.40685
17:53:53|1.40685
17:53:55|1.40685
17:53:55|1.40685
17:53:57|1.40766
17:53:58|1.40766
17:53:59|1.40685
17:54:00|1.40685
17:54:01|1.40678
17:54:02|1.40678
17:54:04|1.40518
17:54:04|1.40518
17:54:05|1.4042
17:54:06|1.40399
17:54:08|1.40399
17:54:09|1.40399
17:54:10|1.40399
17:54:11|1.39965
17:54:12|1.39965
17:54:13|1.39965
17:54:14|1.39965
17:54:15|1.39965
17:54:16|1.39965
17:54:17|1.40128
17:54:18|1.40128
17:54:19|1.40128
17:54:20|1.40153
17:54:21|1.40153
17:54:22|1.40153
17:54:23|1.40153
17:54:24|1.40153
17:54:25|1.40153
17:54:26|1.40153
17:54:27|1.40153
17:54:28|1.40153
17:54:29|1.40153
17:54:31|1.40153
17:54:31|1.40153
17:54:32|1.40128
17:54:33|1.40127
17:54:34|1.40127
17:54:35|1.40127
17:54:36|1.40127
17:54:37|1.40125
17:54:38|1.40125
17:54:40|1.40125
17:54:41|1.40125
17:54:43|1.40128
17:54:43|1.40128
17:54:45|1.40128
17:54:45|1.40128
17:54:46|1.40128
17:54:47|1.40128
17:54:48|1.40128
17:54:50|1.40125
17:54:51|1.40113
17:54:52|1.40113
17:54:54|1.40113
17:54:55|1.40113
17:54:55|1.40113
17:54:56|1.40113
17:54:57|1.39986
17:54:58|1.39986
17:55:00|1.39986
17:55:01|1.39986
17:55:01|1.39965
17:55:02|1.39965
17:55:03|1.39965
17:55:04|1.39825
17:55:06|1.39825
17:55:07|1.39915
17:55:07|1.39915
17:55:09|1.39915
17:55:10|1.39961
17:55:10|1.39961
17:55:12|1.39961
17:55:12|1.39961
17:55:13|1.39961
17:55:14|1.39961
17:55:16|1.39961
17:55:17|1.39961
17:55:18|1.39961
17:55:19|1.39961
17:55:19|1.39961
17:55:21|1.39961
17:55:21|1.39961
17:55:23|1.39961
17:55:24|1.39961
17:55:24|1.39961
17:55:25|1.39961
17:55:27|1.39961
17:55:27|1.39961
17:55:28|1.39961
17:55:30|1.39961
17:55:30|1.39915
17:55:31|1.39915
17:55:33|1.39961
17:55:34|1.39961
17:55:34|1.39961
17:55:36|1.40125
17:55:37|1.40125
17:55:37|1.40125
17:55:38|1.40125
17:55:41|1.40125
17:55:42|1.40125
17:55:42|1.40125
17:55:43|1.40125
17:55:44|1.40125
17:55:45|1.40125
17:55:46|1.40125
17:55:47|1.40125
17:55:48|1.40095
17:55:50|1.40095
17:55:50|1.40095
17:55:52|1.40095
17:55:53|1.40095
17:55:54|1.40095
17:55:55|1.40095
17:55:56|1.40206
17:55:58|1.40095
17:55:59|1.40095
17:55:59|1.40095
17:56:01|1.40095
17:56:01|1.40095
17:56:03|1.40095
17:56:04|1.40095
17:56:04|1.40095
17:56:06|1.40095
17:56:07|1.40095
17:56:08|1.40206
17:56:08|1.4019
17:56:09|1.4019
17:56:10|1.4019
17:56:12|1.4019
17:56:12|1.4019
17:56:14|1.4019
17:56:15|1.4019
17:56:16|1.4019
17:56:17|1.4019
17:56:17|1.4019
17:56:19|1.40339
17:56:19|1.40339
17:56:20|1.40115
17:56:22|1.40115
17:56:23|1.40115
17:56:24|1.40095
17:56:25|1.40095
17:56:26|1.40095
17:56:27|1.40095
17:56:28|1.39965
17:56:29|1.39965
17:56:30|1.39965
17:56:31|1.39965
17:56:32|1.39965
17:56:33|1.39965
17:56:35|1.39965
17:56:36|1.39965
17:56:36|1.39965
17:56:37|1.39965
17:56:38|1.39965
17:56:39|1.39965
17:56:41|1.40086
17:56:42|1.40086
17:56:43|1.40086
17:56:44|1.40086
17:56:45|1.40086
17:56:46|1.39961
17:56:47|1.39961
17:56:48|1.39961
17:56:50|1.39965
17:56:50|1.39965
17:56:51|1.39954
17:56:52|1.39954
17:56:54|1.3995
17:56:55|1.3995
17:56:56|1.3995
17:56:57|1.3995
17:56:58|1.3995
17:56:59|1.3995
17:57:00|1.3995
17:57:01|1.3995
17:57:02|1.3995
17:57:03|1.3995
17:57:04|1.3995
17:57:04|1.3995
17:57:06|1.39824
17:57:07|1.39824
17:57:08|1.39824
17:57:09|1.39824
17:57:10|1.39824
17:57:11|1.39826
17:57:12|1.39826
17:57:13|1.39826
17:57:14|1.39826
17:57:15|1.39826
17:57:16|1.39826
17:57:17|1.39825
17:57:18|1.39825
17:57:19|1.39825
17:57:20|1.39825
17:57:21|1.39825
17:57:22|1.39825
17:57:23|1.39825
17:57:24|1.40434
17:57:25|1.40434
17:57:27|1.40434
17:57:28|1.40434
17:57:28|1.40434
17:57:30|1.40434
17:57:30|1.40434
17:57:31|1.40434
17:57:32|1.40434
17:57:34|1.40434
17:57:34|1.40434
17:57:36|1.40434
17:57:37|1.40434
17:57:38|1.40434
17:57:38|1.40434
17:57:40|1.40434
17:57:40|1.40678
17:57:43|1.40817
17:57:44|1.40817
17:57:44|1.40817
17:57:46|1.40817
17:57:47|1.40817
17:57:48|1.40817
17:57:49|1.41
17:57:50|1.41856
17:57:50|1.41517
17:57:52|1.41513
17:57:53|1.41513
17:57:54|1.41513
17:57:55|1.41513
17:57:56|1.41513
17:57:57|1.41176
17:57:59|1.4116
17:57:59|1.4116
17:58:01|1.41052
17:58:01|1.41052
17:58:03|1.41059
17:58:04|1.41003
17:58:05|1.40921
17:58:05|1.40817
17:58:06|1.40767
17:58:07|1.40691
17:58:09|1.40691
17:58:10|1.40691
17:58:10|1.40691
17:58:11|1.40691
17:58:13|1.40691
17:58:14|1.40691
17:58:14|1.40691
17:58:15|1.40691
17:58:16|1.40691
17:58:17|1.40691
17:58:18|1.40691
17:58:20|1.40691
17:58:20|1.40691
17:58:22|1.40691
17:58:22|1.40691
17:58:24|1.40691
17:58:25|1.40691
17:58:26|1.40691
17:58:27|1.40691
17:58:28|1.40743
17:58:28|1.40743
17:58:30|1.40743
17:58:31|1.40786
17:58:32|1.40693
17:58:32|1.40693
17:58:34|1.40693
17:58:36|1.40693
17:58:36|1.40693
17:58:37|1.40693
17:58:38|1.40611
17:58:39|1.40611
17:58:41|1.40758
17:58:42|1.40587
17:58:42|1.40587
17:58:44|1.40587
17:58:45|1.40587
17:58:46|1.40587
17:58:47|1.40587
17:58:48|1.40758
17:58:49|1.40758
17:58:50|1.40758
17:58:51|1.40758
17:58:52|1.40758
17:58:53|1.40882
17:58:54|1.40882
17:58:55|1.409
17:58:56|1.40693
17:58:57|1.40693
17:58:58|1.40693
17:58:59|1.40693
17:59:00|1.40693
17:59:01|1.40693
17:59:02|1.40819
17:59:04|1.40819
17:59:06|1.40739
17:59:07|1.40739
17:59:07|1.40739
17:59:08|1.40739
17:59:09|1.40739
17:59:10|1.40739
17:59:11|1.40739
17:59:13|1.40739
17:59:14|1.40739
17:59:14|1.40739
17:59:15|1.40739
17:59:16|1.40739
17:59:17|1.40739
17:59:18|1.40739
17:59:19|1.40739
17:59:20|1.40739
17:59:21|1.40739
17:59:22|1.40739
17:59:24|1.40739
17:59:24|1.40739
17:59:25|1.40739
17:59:26|1.40739
17:59:27|1.40819
17:59:28|1.40819
17:59:30|1.40819
17:59:30|1.40819
17:59:31|1.40819
17:59:32|1.40819
17:59:34|1.40819
17:59:34|1.40819
17:59:35|1.40819
17:59:36|1.40819
17:59:37|1.40819
17:59:39|1.40819
17:59:39|1.40819
17:59:41|1.40819
17:59:42|1.40819
17:59:44|1.40819
17:59:44|1.40819
17:59:46|1.40819
17:59:47|1.40819
17:59:48|1.40819
17:59:49|1.40819
17:59:50|1.40869
17:59:51|1.40869
17:59:52|1.40869
17:59:53|1.40869
17:59:54|1.40981
17:59:55|1.40981
17:59:57|1.40981
17:59:57|1.40981
17:59:58|1.40981
18:00:00|1.40981
18:00:01|1.40855
18:00:02|1.40855
18:00:03|1.40855
18:00:04|1.40855
18:00:06|1.4091
18:00:06|1.4091
18:00:07|1.4091
18:00:09|1.40697
18:00:10|1.40691
18:00:11|1.40691
18:00:12|1.40434
18:00:13|1.40434
18:00:14|1.40604
18:00:15|1.40604
18:00:15|1.40604
18:00:17|1.40604
18:00:18|1.40604
18:00:19|1.40604
18:00:19|1.40604
18:00:20|1.40604
18:00:22|1.40438
18:00:23|1.40438
18:00:23|1.40686
18:00:25|1.40686
18:00:26|1.40641
18:00:27|1.40641
18:00:28|1.40637
18:00:29|1.40435
18:00:30|1.40435
18:00:31|1.40435
18:00:32|1.40435
18:00:33|1.40435
18:00:34|1.40435
18:00:35|1.40435
18:00:36|1.40435
18:00:37|1.40435
18:00:38|1.40435
18:00:39|1.40435
18:00:40|1.40435
18:00:41|1.40682
18:00:42|1.405
18:00:43|1.405
18:00:44|1.405
18:00:45|1.40553
18:00:46|1.40553
18:00:47|1.40435
18:00:48|1.40434
18:00:49|1.40434
18:00:50|1.40434
18:00:51|1.40434
18:00:52|1.40434
18:00:53|1.40392
18:00:54|1.40392
18:00:55|1.40392
18:00:56|1.40392
18:00:57|1.40392
18:00:58|1.40392
18:00:59|1.40254
18:01:00|1.40254
18:01:01|1.40254
18:01:03|1.40254
18:01:03|1.40254
18:01:04|1.40176
18:01:05|1.40304
18:01:07|1.40304
18:01:08|1.40304
18:01:09|1.40304
18:01:10|1.40389
18:01:11|1.40389
18:01:12|1.40176
18:01:13|1.40176
18:01:14|1.40176
18:01:15|1.40176
18:01:16|1.40176
18:01:17|1.40176
18:01:18|1.4
18:01:19|1.4
18:01:20|1.4
18:01:20|1.4
18:01:22|1.4
18:01:24|1.40093
18:01:24|1.40093
18:01:25|1.40093
18:01:26|1.40093
18:01:27|1.40093
18:01:29|1.40093
18:01:30|1.40093
18:01:30|1.40093
18:01:31|1.40093
18:01:32|1.40093
18:01:34|1.40097
18:01:35|1.40097
18:01:36|1.40097
18:01:36|1.40097
18:01:38|1.40097
18:01:39|1.40097
18:01:39|1.40097
18:01:41|1.40097
18:01:42|1.40097
18:01:42|1.40097
18:01:43|1.40097
18:01:44|1.40097
18:01:47|1.40097
18:01:48|1.40097
18:01:48|1.40097
18:01:49|1.4
18:01:51|1.4
18:01:52|1.4
18:01:53|1.4
18:01:53|1.4
18:01:55|1.4
18:01:55|1.4
18:01:57|1.4
18:01:58|1.4
18:01:59|1.4
18:02:00|1.4
18:02:02|1.4
18:02:02|1.40011
18:02:04|1.40011
18:02:04|1.40011
18:02:05|1.40011
18:02:06|1.40011
18:02:07|1.40011
18:02:08|1.40011
18:02:09|1.40011
18:02:11|1.40011
18:02:11|1.40004
18:02:12|1.40004
18:02:14|1.40047
18:02:14|1.3995
18:02:15|1.3995
18:02:16|1.39981
18:02:17|1.39981
18:02:18|1.39981
18:02:19|1.39981
18:02:20|1.39981
18:02:21|1.39981
18:02:22|1.39981
18:02:23|1.39981
18:02:24|1.39981
18:02:25|1.39981
18:02:26|1.39981
18:02:27|1.39981
18:02:28|1.39981
18:02:29|1.39981
18:02:31|1.39981
18:02:31|1.40083
18:02:33|1.40083
18:02:35|1.40083
18:02:35|1.40083
18:02:36|1.40083
18:02:37|1.40083
18:02:39|1.40083
18:02:39|1.40083
18:02:40|1.40083
18:02:41|1.40083
18:02:42|1.3998
18:02:43|1.3998
18:02:44|1.3998
18:02:45|1.3998
18:02:46|1.3998
18:02:47|1.3998
18:02:49|1.3998
18:02:49|1.39944
18:02:51|1.39944
18:02:52|1.39944
18:02:53|1.39944
18:02:54|1.39944
18:02:55|1.39707
18:02:56|1.39707
18:02:57|1.39707
18:02:58|1.39707
18:02:59|1.39707
18:03:00|1.39707
18:03:01|1.39707
18:03:02|1.39771
18:03:03|1.39707
18:03:04|1.39707
18:03:05|1.39707
18:03:06|1.39707
18:03:08|1.39707
18:03:08|1.39707
18:03:09|1.397
18:03:11|1.397
18:03:11|1.397
18:03:12|1.397
18:03:13|1.39698
18:03:15|1.39698
18:03:15|1.39707
18:03:17|1.398
18:03:17|1.398
18:03:18|1.398
18:03:20|1.398
18:03:21|1.39896
18:03:22|1.39896
18:03:23|1.39896
18:03:24|1.39896
18:03:25|1.39896
18:03:26|1.39896
18:03:27|1.39896
18:03:28|1.39896
18:03:29|1.39896
18:03:30|1.39888
18:03:31|1.39888
18:03:32|1.39888
18:03:33|1.39888
18:03:34|1.39888
18:03:35|1.39888
18:03:36|1.39708
18:03:37|1.39708
18:03:38|1.39708
18:03:39|1.39708
18:03:40|1.4
18:03:41|1.39972
18:03:42|1.39972
18:03:43|1.39972
18:03:44|1.40119
18:03:45|1.40119
18:03:47|1.39954
18:03:47|1.39954
18:03:49|1.39836
18:03:49|1.39836
18:03:50|1.39836
18:03:52|1.39843
18:03:53|1.39843
18:03:53|1.398
18:03:55|1.398
18:03:56|1.398
18:03:57|1.40008
18:03:58|1.40008
18:03:59|1.40008
18:04:01|1.39751
18:04:02|1.39764
18:04:02|1.39764
18:04:03|1.39764
18:04:05|1.39764
18:04:07|1.39764
18:04:07|1.39907
18:04:09|1.40104
18:04:09|1.40104
18:04:10|1.40104
18:04:12|1.40008
18:04:13|1.39889
18:04:14|1.39889
18:04:15|1.39889
18:04:15|1.39889
18:04:16|1.39889
18:04:18|1.4
18:04:18|1.40022
18:04:19|1.40022
18:04:21|1.40022
18:04:22|1.40103
18:04:22|1.40103
18:04:23|1.40002
18:04:24|1.40007
18:04:25|1.40007
18:04:26|1.40009
18:04:28|1.4001
18:04:29|1.40021
18:04:30|1.39898
18:04:30|1.39898
18:04:32|1.4
18:04:33|1.4
18:04:34|1.40104
18:04:35|1.40104
18:04:36|1.40104
18:04:37|1.40052
18:04:38|1.40052
18:04:39|1.40052
18:04:40|1.4018
18:04:41|1.4018
18:04:42|1.4018
18:04:43|1.4018
18:04:44|1.4018
18:04:45|1.4018
18:04:46|1.4018
18:04:47|1.4018
18:04:48|1.4018
18:04:50|1.4018
18:04:51|1.40104
18:04:52|1.40104
18:04:53|1.4012
18:04:54|1.4012
18:04:55|1.4012
18:04:56|1.4012
18:04:57|1.40019
18:04:59|1.39975
18:05:00|1.40009
18:05:02|1.40009
18:05:02|1.39889
18:05:03|1.39889
18:05:05|1.39889
18:05:06|1.3989
18:05:06|1.3989
18:05:08|1.3989
18:05:08|1.3989
18:05:10|1.3989
18:05:11|1.39716
18:05:12|1.39716
18:05:13|1.39716
18:05:13|1.39728
18:05:15|1.39838
18:05:15|1.39838
18:05:16|1.39708
18:05:18|1.396
18:05:19|1.396
18:05:20|1.396
18:05:21|1.39508
18:05:22|1.39508
18:05:23|1.39508
18:05:24|1.39508
18:05:25|1.39508
18:05:26|1.39821
18:05:27|1.39821
18:05:28|1.39821
18:05:29|1.39945
18:05:30|1.39963
18:05:31|1.39891
18:05:32|1.39891
18:05:33|1.39891
18:05:34|1.39892
18:05:35|1.39892
18:05:36|1.39892
18:05:37|1.39892
18:05:38|1.39892
18:05:39|1.39892
18:05:40|1.39892
18:05:41|1.39891
18:05:42|1.39891
18:05:43|1.39891
18:05:44|1.39891
18:05:45|1.4
18:05:46|1.4
18:05:47|1.4
18:05:48|1.4
18:05:49|1.4
18:05:50|1.4
18:05:52|1.4
18:05:53|1.4
18:05:54|1.4
18:05:55|1.4
18:05:56|1.4009
18:05:57|1.4009
18:05:58|1.4
18:05:59|1.4
18:06:00|1.4
18:06:01|1.4
18:06:02|1.4
18:06:03|1.4
18:06:04|1.4
18:06:05|1.4
18:06:06|1.39892
18:06:07|1.39892
18:06:09|1.39892
18:06:10|1.39892
18:06:10|1.39892
18:06:11|1.39892
18:06:12|1.39892
18:06:13|1.39892
18:06:14|1.39892
18:06:15|1.39892
18:06:17|1.39892
18:06:18|1.39892
18:06:18|1.39892
18:06:19|1.39892
18:06:20|1.39892
18:06:22|1.39892
18:06:23|1.39892
18:06:24|1.39892
18:06:24|1.39892
18:06:26|1.39892
18:06:27|1.39892
18:06:28|1.39892
18:06:28|1.39892
18:06:29|1.39746
18:06:30|1.39737
18:06:31|1.39737
18:06:33|1.39737
18:06:34|1.39737
18:06:34|1.39737
18:06:36|1.39737
18:06:37|1.3956
18:06:38|1.3956
18:06:39|1.3956
18:06:40|1.3956
18:06:41|1.3956
18:06:42|1.3956
18:06:43|1.3956
18:06:44|1.3956
18:06:45|1.3961
18:06:46|1.3961
18:06:47|1.39892
18:06:48|1.39892
18:06:49|1.39892
18:06:50|1.39892
18:06:51|1.39892
18:06:52|1.39892
18:06:54|1.39892
18:06:54|1.39892
18:06:56|1.39892
18:06:57|1.39892
18:06:57|1.39892
18:06:59|1.39892
18:06:59|1.39892
18:07:01|1.39773
18:07:01|1.39773
18:07:03|1.3964
18:07:04|1.3964
18:07:05|1.3964
18:07:06|1.3964
18:07:07|1.3964
18:07:08|1.3964
18:07:09|1.39833
18:07:10|1.39833
18:07:11|1.39833
18:07:12|1.39833
18:07:13|1.39773
18:07:15|1.39773
18:07:16|1.39773
18:07:16|1.39773
18:07:17|1.39773
18:07:18|1.39773
18:07:19|1.39773
18:07:21|1.39793
18:07:22|1.39793
18:07:22|1.39773
18:07:23|1.39773
18:07:24|1.39773
18:07:25|1.39773
18:07:26|1.39833
18:07:27|1.39833
18:07:28|1.39833
18:07:29|1.39833
18:07:30|1.39892
18:07:32|1.39892
18:07:32|1.39892
18:07:33|1.39892
18:07:35|1.39879
18:07:35|1.39879
18:07:37|1.39879
18:07:37|1.39879
18:07:38|1.39879
18:07:39|1.39833
18:07:41|1.39833
18:07:41|1.39867
18:07:42|1.39867
18:07:43|1.39867
18:07:44|1.39867
18:07:45|1.39867
18:07:46|1.39915
18:07:47|1.39915
18:07:48|1.39915
18:07:49|1.39892
18:07:50|1.39892
18:07:53|1.39892
18:07:53|1.39833
18:07:54|1.39833
18:07:55|1.39833
18:07:57|1.39833
18:07:58|1.3996
18:07:58|1.3996
18:07:59|1.3996
18:08:00|1.3996
18:08:01|1.39961
18:08:03|1.39961
18:08:05|1.4
18:08:06|1.4
18:08:07|1.4
18:08:08|1.4
18:08:08|1.4
18:08:09|1.4
18:08:11|1.4
18:08:12|1.4
18:08:12|1.4
18:08:14|1.4
18:08:15|1.4
18:08:16|1.4
18:08:17|1.4
18:08:18|1.4
18:08:19|1.4
18:08:20|1.4
18:08:21|1.4
18:08:22|1.4
18:08:23|1.4
18:08:24|1.4
18:08:25|1.4
18:08:26|1.4
18:08:27|1.4
18:08:28|1.40429
18:08:29|1.40429
18:08:30|1.40429
18:08:31|1.40429
18:08:32|1.40429
18:08:33|1.40429
18:08:34|1.40412
18:08:35|1.40412
18:08:36|1.40412
18:08:37|1.40412
18:08:38|1.40412
18:08:39|1.40412
18:08:40|1.40401
18:08:41|1.40401
18:08:42|1.40401
18:08:44|1.4025
18:08:44|1.4025
18:08:45|1.40259
18:08:46|1.40052
18:08:47|1.40052
18:08:48|1.40052
18:08:50|1.40052
18:08:51|1.40052
18:08:51|1.40052
18:08:52|1.40052
18:08:54|1.40052
18:08:55|1.40052
18:08:56|1.40052
18:08:57|1.40052
18:08:59|1.3996
18:09:00|1.3996
18:09:01|1.3996
18:09:02|1.3996
18:09:03|1.3996
18:09:04|1.3996
18:09:05|1.40052
18:09:06|1.40252
18:09:07|1.40252
18:09:08|1.40252
18:09:09|1.40252
18:09:10|1.40252
18:09:11|1.40252
18:09:12|1.40252
18:09:14|1.40252
18:09:14|1.40212
18:09:15|1.40212
18:09:16|1.40212
18:09:17|1.40212
18:09:19|1.40212
18:09:19|1.40212
18:09:20|1.40212
18:09:21|1.40212
18:09:22|1.40212
18:09:23|1.40212
18:09:24|1.40212
18:09:25|1.40212
18:09:27|1.40212
18:09:27|1.40212
18:09:28|1.39907
18:09:29|1.39907
18:09:30|1.39906
18:09:31|1.39906
18:09:33|1.39906
18:09:33|1.39906
18:09:34|1.39906
18:09:35|1.39906
18:09:36|1.39906
18:09:38|1.39906
18:09:38|1.39906
18:09:39|1.39906
18:09:40|1.39906
18:09:42|1.39906
18:09:42|1.39906
18:09:43|1.39906
18:09:44|1.39906
18:09:46|1.39906
18:09:46|1.39906
18:09:47|1.39906
18:09:48|1.39906
18:09:49|1.39906
18:09:50|1.39906
18:09:51|1.39906
18:09:52|1.39906
18:09:54|1.39906
18:09:54|1.39906
18:09:56|1.39906
18:09:57|1.39906
18:09:58|1.39906
18:10:00|1.39906
18:10:01|1.39808
18:10:03|1.39609
18:10:03|1.39609
18:10:04|1.39609
18:10:06|1.39609
18:10:06|1.39609
18:10:08|1.39609
18:10:08|1.39609
18:10:09|1.39609
18:10:10|1.39609
18:10:11|1.39609
18:10:12|1.39609
18:10:14|1.39609
18:10:14|1.39609
18:10:15|1.39609
18:10:16|1.39609
18:10:18|1.39609
18:10:18|1.40052
18:10:20|1.40084
18:10:20|1.40084
18:10:21|1.40084
18:10:22|1.40084
18:10:23|1.40084
18:10:25|1.40084
18:10:26|1.40084
18:10:27|1.40084
18:10:28|1.3966
18:10:29|1.39609
18:10:30|1.39609
18:10:31|1.39609
18:10:32|1.395
18:10:33|1.395
18:10:33|1.395
18:10:35|1.395
18:10:36|1.395
18:10:37|1.395
18:10:38|1.395
18:10:39|1.395
18:10:40|1.39492
18:10:41|1.39492
18:10:43|1.39492
18:10:44|1.39492
18:10:44|1.39492
18:10:46|1.39492
18:10:47|1.39492
18:10:47|1.39492
18:10:49|1.39492
18:10:50|1.395
18:10:50|1.395
18:10:52|1.395
18:10:53|1.395
18:10:54|1.395
18:10:54|1.395
18:10:57|1.393
18:10:57|1.393
18:10:59|1.3947
18:11:00|1.3947
18:11:00|1.39609
18:11:02|1.39609
18:11:03|1.39609
18:11:04|1.39609
18:11:05|1.39609
18:11:05|1.39609
18:11:07|1.39609
18:11:08|1.39932
18:11:09|1.39932
18:11:10|1.39932
18:11:11|1.39635
18:11:13|1.39493
18:11:13|1.39493
18:11:15|1.39493
18:11:16|1.39493
18:11:17|1.39493
18:11:18|1.39493
18:11:18|1.39493
18:11:20|1.39493
18:11:21|1.39493
18:11:22|1.39493
18:11:23|1.39493
18:11:24|1.39493
18:11:25|1.39493
18:11:26|1.39493
18:11:27|1.39493
18:11:28|1.39493
18:11:29|1.39493
18:11:30|1.39493
18:11:31|1.39493
18:11:32|1.39507
18:11:33|1.39507
18:11:34|1.39507
18:11:35|1.39507
18:11:36|1.39507
18:11:37|1.39507
18:11:38|1.39507
18:11:39|1.39507
18:11:40|1.39507
18:11:41|1.39507
18:11:42|1.39507
18:11:43|1.39507
18:11:44|1.39507
18:11:45|1.39507
18:11:46|1.39473
18:11:47|1.39473
18:11:48|1.39473
18:11:49|1.39473
18:11:50|1.39473
18:11:51|1.39473
18:11:52|1.39473
18:11:53|1.39473
18:11:55|1.39473
18:11:56|1.39473
18:11:58|1.39473
18:11:59|1.39473
18:11:59|1.39473
18:12:01|1.39473
18:12:02|1.39473
18:12:02|1.39473
18:12:04|1.39473
18:12:04|1.39473
18:12:05|1.39473
18:12:07|1.39815
18:12:08|1.39815
18:12:09|1.39815
18:12:10|1.39815
18:12:11|1.39815
18:12:12|1.39815
18:12:13|1.39815
18:12:14|1.39815
18:12:15|1.39919
18:12:16|1.39919
18:12:17|1.39919
18:12:18|1.39919
18:12:19|1.39919
18:12:20|1.39919
18:12:21|1.39919
18:12:22|1.39919
18:12:23|1.39919
18:12:24|1.39919
18:12:25|1.39919
18:12:26|1.39919
18:12:27|1.39919
18:12:28|1.39919
18:12:29|1.39919
18:12:30|1.39919
18:12:31|1.39919
18:12:32|1.39919
18:12:33|1.3997
18:12:34|1.3997
18:12:35|1.3997
18:12:36|1.3997
18:12:37|1.3997
18:12:38|1.3997
18:12:39|1.3997
18:12:40|1.3997
18:12:41|1.3997
18:12:42|1.3997
18:12:43|1.3997
18:12:44|1.3997
18:12:46|1.3997
18:12:47|1.3997
18:12:47|1.3997
18:12:48|1.3997
18:12:50|1.3997
18:12:50|1.39884
18:12:51|1.39884
18:12:52|1.39884
18:12:53|1.39884
18:12:54|1.39884
18:12:56|1.39884
18:12:57|1.40067
18:12:57|1.40067
18:12:59|1.40067
18:13:00|1.40067
18:13:01|1.40067
18:13:02|1.40067
18:13:03|1.40067
18:13:03|1.40067
18:13:05|1.40067
18:13:06|1.40067
18:13:07|1.40067
18:13:08|1.40067
18:13:09|1.40068
18:13:10|1.40068
18:13:11|1.39885
18:13:12|1.39969
18:13:13|1.39969
18:13:14|1.39969
18:13:15|1.39969
18:13:16|1.39969
18:13:17|1.39969
18:13:18|1.39969
18:13:19|1.39969
18:13:20|1.39969
18:13:21|1.39969
18:13:22|1.39969
18:13:23|1.39969
18:13:24|1.39666
18:13:25|1.39666
18:13:26|1.39666
18:13:28|1.39666
18:13:28|1.39666
18:13:29|1.39666
18:13:31|1.39666
18:13:31|1.39666
18:13:33|1.39666
18:13:33|1.39666
18:13:34|1.39666
18:13:35|1.39666
18:13:36|1.39666
18:13:37|1.39666
18:13:38|1.39666
18:13:39|1.39666
18:13:40|1.39666
18:13:42|1.39666
18:13:42|1.39615
18:13:43|1.39615
18:13:45|1.39615
18:13:45|1.39615
18:13:47|1.39615
18:13:47|1.39615
18:13:48|1.39615
18:13:49|1.39615
18:13:50|1.39505
18:13:52|1.39505
18:13:52|1.39505
18:13:53|1.39505
18:13:54|1.39505
18:13:55|1.39505
18:13:56|1.39505
18:13:57|1.39505
18:14:00|1.39505
18:14:00|1.39505
18:14:01|1.39505
18:14:03|1.39505
18:14:03|1.39505
18:14:05|1.39704
18:14:06|1.39704
18:14:06|1.39704
18:14:07|1.39704
18:14:09|1.39704
18:14:10|1.39704
18:14:11|1.39686
18:14:12|1.39686
18:14:13|1.39859
18:14:14|1.39859
18:14:15|1.39859
18:14:16|1.39859
18:14:17|1.39864
18:14:19|1.39987
18:14:20|1.39987
18:14:21|1.39987
18:14:22|1.39987
18:14:22|1.39801
18:14:24|1.39801
18:14:25|1.39801
18:14:25|1.39801
18:14:27|1.39837
18:14:27|1.39837
18:14:29|1.39837
18:14:29|1.39536
18:14:30|1.39922
18:14:31|1.39965
18:14:32|1.40008
18:14:33|1.40008
18:14:34|1.39964
18:14:35|1.39964
18:14:37|1.39899
18:14:37|1.39899
18:14:38|1.39899
18:14:40|1.39899
18:14:40|1.39899
18:14:41|1.39899
18:14:43|1.39899
18:14:44|1.39899
18:14:45|1.39987
18:14:46|1.39987
18:14:46|1.40006
18:14:48|1.40006
18:14:49|1.40006
18:14:50|1.40006
18:14:51|1.40008
18:14:52|1.40008
18:14:53|1.40008
18:14:54|1.40008
18:14:55|1.40008
18:14:56|1.40008
18:14:57|1.40008
18:14:59|1.40008
18:15:00|1.40008
18:15:01|1.40008
18:15:02|1.40008
18:15:04|1.40135
18:15:04|1.40135
18:15:05|1.40135
18:15:07|1.40135
18:15:09|1.40135
18:15:10|1.40008
18:15:12|1.40001
18:15:12|1.40001
18:15:14|1.40001
18:15:15|1.40001
18:15:16|1.40001
18:15:17|1.40001
18:15:18|1.40001
18:15:19|1.40001
18:15:20|1.40001
18:15:21|1.40001
18:15:22|1.40001
18:15:23|1.40001
18:15:24|1.40001
18:15:25|1.40001
18:15:26|1.40001
18:15:28|1.40001
18:15:29|1.40093
18:15:29|1.40093
18:15:31|1.40093
18:15:31|1.40093
18:15:32|1.40093
18:15:33|1.40093
18:15:34|1.40093
18:15:35|1.40055
18:15:37|1.40136
18:15:38|1.40136
18:15:39|1.40136
18:15:40|1.40136
18:15:41|1.40136
18:15:42|1.40136
18:15:42|1.40136
18:15:43|1.40136
18:15:44|1.40136
18:15:45|1.40136
18:15:46|1.40136
18:15:47|1.40136
18:15:48|1.40136
18:15:50|1.4024
18:15:51|1.4024
18:15:52|1.4024
18:15:53|1.4024
18:15:54|1.4024
18:15:56|1.4024
18:15:56|1.4024
18:15:57|1.4024
18:15:59|1.4024
18:16:00|1.4024
18:16:00|1.40233
18:16:02|1.40233
18:16:02|1.40233
18:16:05|1.40348
18:16:06|1.40348
18:16:07|1.40348
18:16:07|1.40348
18:16:08|1.40136
18:16:09|1.40136
18:16:11|1.40303
18:16:13|1.40301
18:16:13|1.40301
18:16:14|1.40301
18:16:16|1.40301
18:16:16|1.40301
18:16:18|1.40301
18:16:19|1.40301
18:16:19|1.40301
18:16:21|1.40301
18:16:22|1.40301
18:16:23|1.40301
18:16:24|1.40301
18:16:25|1.40301
18:16:26|1.40301
18:16:27|1.40301
18:16:28|1.40301
18:16:29|1.40301
18:16:30|1.40301
18:16:31|1.40301
18:16:32|1.40301
18:16:33|1.40291
18:16:34|1.40291
18:16:35|1.40291
18:16:36|1.40291
18:16:37|1.40212
18:16:38|1.40212
18:16:39|1.40212
18:16:40|1.40345
18:16:41|1.40345
18:16:42|1.40234
18:16:43|1.40234
18:16:44|1.40345
18:16:45|1.40345
18:16:46|1.40345
18:16:47|1.40345
18:16:49|1.40345
18:16:50|1.40345
18:16:51|1.40345
18:16:51|1.40345
18:16:53|1.4
18:16:53|1.39794
18:16:54|1.39794
18:16:55|1.39794
18:16:56|1.39794
18:16:57|1.39794
18:16:58|1.39794
18:16:59|1.39794
18:17:01|1.39794
18:17:02|1.39773
18:17:03|1.39773
18:17:04|1.39705
18:17:06|1.39705
18:17:07|1.39705
18:17:08|1.39705
18:17:10|1.39705
18:17:11|1.39705
18:17:12|1.39705
18:17:13|1.39705
18:17:14|1.40103
18:17:15|1.40103
18:17:16|1.40103
18:17:18|1.40103
18:17:19|1.40024
18:17:19|1.40053
18:17:21|1.40053
18:17:21|1.40022
18:17:22|1.40022
18:17:24|1.40022
18:17:25|1.40022
18:17:25|1.40022
18:17:26|1.40022
18:17:28|1.40022
18:17:29|1.40022
18:17:30|1.40022
18:17:30|1.40022
18:17:31|1.3993
18:17:33|1.3993
18:17:34|1.3993
18:17:35|1.3993
18:17:36|1.3993
18:17:37|1.39786
18:17:38|1.39786
18:17:39|1.39786
18:17:40|1.39786
18:17:41|1.39786
18:17:42|1.39915
18:17:43|1.39915
18:17:44|1.39915
18:17:45|1.39705
18:17:46|1.39705
18:17:47|1.39705
18:17:48|1.39665
18:17:49|1.39665
18:17:51|1.39665
18:17:52|1.39665
18:17:53|1.39665
18:17:54|1.39665
18:17:55|1.39665
18:17:56|1.39665
18:17:57|1.39665
18:17:58|1.39665
18:17:59|1.39665
18:18:00|1.39665
18:18:01|1.39665
18:18:02|1.39665
18:18:03|1.39665
18:18:05|1.39665
18:18:07|1.39665
18:18:08|1.395
18:18:09|1.395
18:18:10|1.395
18:18:11|1.394
18:18:13|1.394
18:18:13|1.394
18:18:14|1.394
18:18:16|1.39422
18:18:17|1.39422
18:18:17|1.39422
18:18:19|1.39422
18:18:19|1.39422
18:18:21|1.39422
18:18:22|1.393
18:18:23|1.393
18:18:24|1.393
18:18:25|1.393
18:18:26|1.393
18:18:27|1.393
18:18:28|1.393
18:18:29|1.39302
18:18:31|1.39302
18:18:32|1.39096
18:18:33|1.39096
18:18:33|1.39096
18:18:35|1.39096
18:18:36|1.39096
18:18:37|1.39096
18:18:38|1.39096
18:18:39|1.39096
18:18:40|1.39096
18:18:41|1.39096
18:18:42|1.39096
18:18:43|1.39276
18:18:44|1.39276
18:18:45|1.39276
18:18:46|1.39276
18:18:47|1.39276
18:18:48|1.39276
18:18:49|1.393
18:18:50|1.393
18:18:52|1.393
18:18:53|1.393
18:18:53|1.393
18:18:54|1.393
18:18:55|1.39096
18:18:56|1.39096
18:18:57|1.39096
18:18:58|1.39096
18:19:00|1.39096
18:19:00|1.39096
18:19:01|1.39096
18:19:02|1.39096
18:19:04|1.39096
18:19:04|1.39096
18:19:06|1.39096
18:19:08|1.39096
18:19:08|1.39096
18:19:10|1.39096
18:19:10|1.39096
18:19:12|1.39
18:19:13|1.39
18:19:14|1.39
18:19:16|1.39
18:19:17|1.39
18:19:18|1.39
18:19:19|1.39
18:19:19|1.39
18:19:21|1.38901
18:19:23|1.389
18:19:23|1.389
18:19:25|1.389
18:19:26|1.389
18:19:27|1.39
18:19:28|1.39
18:19:29|1.39
18:19:29|1.39
18:19:31|1.39
18:19:31|1.389
18:19:33|1.389
18:19:33|1.39096
18:19:35|1.39096
18:19:36|1.39096
18:19:36|1.39096
18:19:37|1.39096
18:19:39|1.39096
18:19:40|1.39096
18:19:41|1.39096
18:19:42|1.39096
18:19:43|1.39096
18:19:43|1.39096
18:19:45|1.39096
18:19:46|1.39096
18:19:47|1.39096
18:19:48|1.39096
18:19:49|1.39096
18:19:50|1.39096
18:19:51|1.39096
18:19:52|1.39096
18:19:53|1.39096
18:19:54|1.39096
18:19:55|1.38934
18:19:56|1.39096
18:19:57|1.39096
18:19:58|1.39096
18:19:59|1.39096
18:20:00|1.39096
18:20:01|1.39096
18:20:02|1.39096
18:20:03|1.39096
18:20:04|1.39096
18:20:05|1.39096
18:20:06|1.39191
18:20:08|1.39191
18:20:08|1.39191
18:20:09|1.39191
18:20:12|1.39191
18:20:13|1.39191
18:20:14|1.39191
18:20:15|1.39191
18:20:16|1.39191
18:20:18|1.39191
18:20:19|1.3919
18:20:20|1.39191
18:20:21|1.39191
18:20:22|1.39191
18:20:23|1.39191
18:20:24|1.39191
18:20:25|1.39191
18:20:26|1.39191
18:20:26|1.39191
18:20:28|1.39191
18:20:29|1.39191
18:20:30|1.39191
18:20:32|1.39191
18:20:33|1.39191
18:20:34|1.39191
18:20:35|1.39191
18:20:36|1.39191
18:20:37|1.39191
18:20:38|1.39191
18:20:39|1.39191
18:20:40|1.39191
18:20:41|1.39191
18:20:42|1.39443
18:20:43|1.39443
18:20:44|1.39406
18:20:45|1.39406
18:20:46|1.39406
18:20:47|1.39406
18:20:48|1.39406
18:20:49|1.39
18:20:50|1.39
18:20:51|1.39
18:20:52|1.39
18:20:53|1.39
18:20:54|1.39
18:20:55|1.39
18:20:56|1.39
18:20:57|1.39
18:20:59|1.39
18:20:59|1.39
18:21:00|1.39
18:21:01|1.39
18:21:02|1.39
18:21:03|1.39
18:21:05|1.39096
18:21:05|1.39155
18:21:06|1.39155
18:21:08|1.39155
18:21:08|1.39155
18:21:10|1.39155
18:21:10|1.39306
18:21:12|1.39306
18:21:13|1.39306
18:21:14|1.39306
18:21:15|1.39306
18:21:16|1.39306
18:21:18|1.39
18:21:18|1.39
18:21:19|1.39
18:21:20|1.39
18:21:21|1.39218
18:21:22|1.39218
18:21:24|1.39218
18:21:24|1.39218
18:21:25|1.39218
18:21:27|1.39218
18:21:28|1.39218
18:21:28|1.39218
18:21:29|1.39218
18:21:30|1.39218
18:21:32|1.39
18:21:32|1.39
18:21:34|1.39
18:21:34|1.39
18:21:36|1.39
18:21:36|1.39
18:21:37|1.39
18:21:38|1.39
18:21:39|1.39
18:21:40|1.39
18:21:42|1.39
18:21:42|1.39
18:21:44|1.39
18:21:44|1.39
18:21:46|1.39
18:21:46|1.39
18:21:47|1.39
18:21:49|1.39
18:21:49|1.39
18:21:50|1.39
18:21:51|1.39
18:21:52|1.39
18:21:53|1.38901
18:21:54|1.38901
18:21:56|1.38901
18:21:56|1.38901
18:21:58|1.38901
18:21:59|1.38901
18:21:59|1.38901
18:22:02|1.39034
18:22:02|1.3917
18:22:03|1.3917
18:22:04|1.3917
18:22:05|1.3917
18:22:07|1.3917
18:22:08|1.3917
18:22:10|1.39318
18:22:11|1.39318
18:22:12|1.39318
18:22:12|1.39318
18:22:14|1.39318
18:22:14|1.39318
18:22:16|1.39318
18:22:17|1.39318
18:22:17|1.39318
18:22:18|1.39318
18:22:19|1.39318
18:22:21|1.39318
18:22:22|1.39318
18:22:23|1.39317
18:22:24|1.39317
18:22:25|1.39317
18:22:26|1.39317
18:22:27|1.39317
18:22:28|1.39317
18:22:28|1.39317
18:22:31|1.39317
18:22:31|1.39317
18:22:32|1.39317
18:22:34|1.39317
18:22:35|1.39317
18:22:35|1.39317
18:22:36|1.39317
18:22:37|1.39317
18:22:38|1.39317
18:22:39|1.39317
18:22:40|1.39317
18:22:42|1.39317
18:22:42|1.39317
18:22:44|1.39317
18:22:44|1.3931
18:22:45|1.39344
18:22:47|1.39149
18:22:47|1.39149
18:22:48|1.39149
18:22:50|1.39149
18:22:51|1.39149
18:22:51|1.39317
18:22:53|1.39317
18:22:53|1.39317
18:22:54|1.39317
18:22:55|1.39317
18:22:56|1.39317
18:22:58|1.39253
18:22:59|1.39253
18:23:00|1.39253
18:23:01|1.39253
18:23:02|1.39253
18:23:03|1.39253
18:23:04|1.39253
18:23:05|1.39253
18:23:07|1.39253
18:23:07|1.39253
18:23:09|1.39253
18:23:09|1.38863
18:23:10|1.38863
18:23:12|1.38863
18:23:12|1.38863
18:23:14|1.38863
18:23:15|1.39014
18:23:16|1.39014
18:23:17|1.38998
18:23:17|1.38998
18:23:18|1.38998
18:23:20|1.38998
18:23:21|1.38998
18:23:22|1.38998
18:23:23|1.38998
18:23:23|1.38998
18:23:25|1.38998
18:23:26|1.38998
18:23:27|1.38998
18:23:27|1.38998
18:23:28|1.38998
18:23:29|1.38997
18:23:31|1.38997
18:23:32|1.38997
18:23:32|1.38997
18:23:34|1.38847
18:23:35|1.38838
18:23:35|1.38838
18:23:37|1.38838
18:23:38|1.38922
18:23:39|1.38922
18:23:39|1.38922
18:23:41|1.38922
18:23:41|1.38922
18:23:43|1.38922
18:23:44|1.38922
18:23:46|1.38922
18:23:46|1.38922
18:23:48|1.38922
18:23:48|1.38922
18:23:49|1.38922
18:23:51|1.38922
18:23:51|1.38922
18:23:53|1.39061
18:23:54|1.39061
18:23:54|1.39061
18:23:55|1.39061
18:23:56|1.39061
18:23:57|1.39061
18:23:58|1.38922
18:24:00|1.38922
18:24:01|1.38922
18:24:03|1.38922
18:24:04|1.38922
18:24:04|1.38922
18:24:05|1.38922
18:24:06|1.38922
18:24:08|1.39096
18:24:08|1.39096
18:24:10|1.39096
18:24:11|1.39096
18:24:12|1.39096
18:24:13|1.38965
18:24:14|1.38965
18:24:15|1.38965
18:24:16|1.38965
18:24:17|1.38965
18:24:17|1.38965
18:24:18|1.38965
18:24:20|1.38965
18:24:20|1.38965
18:24:22|1.38855
18:24:23|1.38855
18:24:23|1.38855
18:24:24|1.38855
18:24:26|1.38855
18:24:27|1.38855
18:24:28|1.38855
18:24:29|1.38855
18:24:29|1.39012
18:24:31|1.39012
18:24:32|1.39012
18:24:32|1.39012
18:24:33|1.39012
18:24:35|1.39012
18:24:36|1.38952
18:24:36|1.38952
18:24:38|1.38952
18:24:40|1.38952
18:24:40|1.38952
18:24:41|1.38952
18:24:42|1.38952
18:24:43|1.38952
18:24:44|1.38952
18:24:46|1.38952
18:24:46|1.38952
18:24:47|1.38952
18:24:48|1.38952
18:24:49|1.38952
18:24:50|1.38952
18:24:52|1.38952
18:24:52|1.38952
18:24:54|1.38952
18:24:54|1.38952
18:24:56|1.38952
18:24:56|1.38952
18:24:57|1.38952
18:24:59|1.38952
18:24:59|1.38952
18:25:00|1.38952
18:25:02|1.38952
18:25:02|1.38952
18:25:04|1.38952
18:25:04|1.38952
18:25:05|1.38952
18:25:06|1.38805
18:25:08|1.38805
18:25:09|1.38805
18:25:10|1.38805
18:25:11|1.38805
18:25:12|1.38805
18:25:13|1.38805
18:25:14|1.38805
18:25:15|1.38805
18:25:16|1.38772
18:25:17|1.38772
18:25:18|1.38772
18:25:19|1.38805
18:25:20|1.38805
18:25:21|1.38738
18:25:22|1.38738
18:25:23|1.38738
18:25:24|1.38738
18:25:25|1.38738
18:25:26|1.38738
18:25:27|1.38738
18:25:28|1.38738
18:25:29|1.38738
18:25:30|1.38738
18:25:31|1.38738
18:25:32|1.38738
18:25:33|1.38881
18:25:34|1.38881
18:25:36|1.38881
18:25:37|1.38881
18:25:38|1.38881
18:25:39|1.38881
18:25:40|1.38881
18:25:41|1.38881
18:25:43|1.38881
18:25:43|1.38881
18:25:45|1.38881
18:25:46|1.38881
18:25:47|1.38881
18:25:48|1.38881
18:25:50|1.38738
18:25:50|1.38738
18:25:51|1.38738
18:25:53|1.38738
18:25:54|1.38738
18:25:55|1.38738
18:25:56|1.38738
18:25:57|1.38738
18:25:59|1.38738
18:26:00|1.38738
18:26:00|1.38805
18:26:02|1.39056
18:26:03|1.39056
18:26:04|1.39145
18:26:05|1.39145
18:26:06|1.39145
18:26:07|1.39145
18:26:08|1.39145
18:26:09|1.39145
18:26:10|1.38738
18:26:11|1.38735
18:26:13|1.38735
18:26:14|1.3862
18:26:14|1.3862
18:26:16|1.3862
18:26:16|1.3862
18:26:18|1.3862
18:26:18|1.3862
18:26:19|1.3862
18:26:20|1.3862
18:26:21|1.38971
18:26:22|1.38971
18:26:23|1.38971
18:26:24|1.38787
18:26:25|1.38787
18:26:27|1.38787
18:26:27|1.38787
18:26:28|1.38974
18:26:30|1.38974
18:26:30|1.38974
18:26:32|1.38974
18:26:33|1.38974
18:26:34|1.38974
18:26:36|1.38974
18:26:37|1.38974
18:26:38|1.38974
18:26:40|1.38974
18:26:41|1.38842
18:26:42|1.38842
18:26:43|1.38842
18:26:43|1.38842
18:26:45|1.38842
18:26:46|1.38842
18:26:47|1.38842
18:26:48|1.38842
18:26:49|1.38842
18:26:50|1.38842
18:26:51|1.38842
18:26:52|1.38838
18:26:53|1.38838
18:26:53|1.38838
18:26:55|1.38838
18:26:55|1.38838
18:26:57|1.38838
18:26:58|1.38838
18:26:59|1.38838
18:27:00|1.38838
18:27:01|1.38838
18:27:02|1.39007
18:27:03|1.39007
18:27:04|1.39007
18:27:05|1.39007
18:27:06|1.39007
18:27:07|1.39007
18:27:08|1.39145
18:27:09|1.39145
18:27:10|1.39145
18:27:11|1.39145
18:27:12|1.39145
18:27:13|1.39318
18:27:14|1.39318
18:27:16|1.39318
18:27:16|1.39318
18:27:17|1.39318
18:27:18|1.39318
18:27:19|1.39318
18:27:20|1.39318
18:27:21|1.39318
18:27:22|1.39318
18:27:23|1.39318
18:27:24|1.393
18:27:25|1.393
18:27:27|1.39264
18:27:28|1.39264
18:27:28|1.39277
18:27:29|1.39277
18:27:31|1.39277
18:27:32|1.39277
18:27:32|1.39277
18:27:34|1.39277
18:27:34|1.39277
18:27:36|1.39277
18:27:37|1.39277
18:27:38|1.39277
18:27:39|1.39277
18:27:40|1.39277
18:27:41|1.39277
18:27:43|1.39277
18:27:43|1.39277
18:27:45|1.39277
18:27:45|1.39277
18:27:46|1.39
18:27:48|1.39
18:27:48|1.39
18:27:49|1.39
18:27:50|1.39
18:27:51|1.38962
18:27:52|1.38962
18:27:54|1.38962
18:27:55|1.38838
18:27:56|1.38838
18:27:57|1.38838
18:27:57|1.38838
18:27:59|1.38838
18:28:00|1.38838
18:28:01|1.38838
18:28:02|1.38838
18:28:02|1.38838
18:28:03|1.38838
18:28:05|1.38838
18:28:06|1.38838
18:28:08|1.38838
18:28:09|1.38972
18:28:09|1.39
18:28:11|1.39
18:28:11|1.39
18:28:13|1.39
18:28:14|1.39
18:28:16|1.39
18:28:17|1.39
18:28:17|1.39
18:28:19|1.39
18:28:19|1.39
18:28:20|1.39
18:28:21|1.39
18:28:22|1.39
18:28:23|1.39
18:28:24|1.39
18:28:25|1.39
18:28:27|1.39
18:28:27|1.39
18:28:28|1.39
18:28:30|1.39
18:28:31|1.39
18:28:32|1.39
18:28:33|1.39
18:28:34|1.39
18:28:35|1.39
18:28:36|1.39
18:28:38|1.39
18:28:39|1.39
18:28:40|1.39
18:28:41|1.39
18:28:42|1.39
18:28:43|1.39
18:28:44|1.39
18:28:45|1.39
18:28:46|1.39
18:28:47|1.39
18:28:48|1.39
18:28:49|1.38799
18:28:50|1.38799
18:28:51|1.38799
18:28:52|1.38799
18:28:54|1.38799
18:28:55|1.38799
18:28:55|1.38799
18:28:56|1.38799
18:28:57|1.38799
18:28:58|1.38799
18:29:00|1.38799
18:29:01|1.38799
18:29:02|1.38799
18:29:02|1.387
18:29:03|1.387
18:29:05|1.387
18:29:05|1.38621
18:29:07|1.3862
18:29:08|1.384
18:29:09|1.384
18:29:09|1.384
18:29:11|1.384
18:29:12|1.384
18:29:13|1.38388
18:29:14|1.38388
18:29:15|1.38388
18:29:16|1.38388
18:29:17|1.38385
18:29:18|1.38385
18:29:19|1.38385
18:29:20|1.38385
18:29:20|1.38385
18:29:22|1.38385
18:29:22|1.38385
18:29:23|1.38385
18:29:24|1.38586
18:29:26|1.38586
18:29:27|1.38586
18:29:27|1.38586
18:29:29|1.38586
18:29:29|1.38586
18:29:30|1.38586
18:29:32|1.38586
18:29:33|1.38586
18:29:34|1.38586
18:29:35|1.38586
18:29:35|1.38586
18:29:36|1.38586
18:29:37|1.38586
18:29:39|1.38759
18:29:40|1.38759
18:29:41|1.38759
18:29:42|1.38759
18:29:44|1.387
18:29:44|1.38761
18:29:46|1.38761
18:29:47|1.38761
18:29:47|1.38761
18:29:48|1.38761
18:29:50|1.38761
18:29:51|1.38761
18:29:52|1.38761
18:29:53|1.38761
18:29:54|1.38693
18:29:55|1.38693
18:29:57|1.38693
18:29:58|1.38693
18:29:59|1.38693
18:30:00|1.38693
18:30:00|1.38693
18:30:02|1.38624
18:30:03|1.38624
18:30:04|1.38624
18:30:06|1.38624
18:30:06|1.38624
18:30:07|1.38624
18:30:08|1.38843
18:30:09|1.38843
18:30:10|1.38843
18:30:12|1.38843
18:30:13|1.38843
18:30:13|1.38843
18:30:14|1.38843
18:30:15|1.38843
18:30:16|1.38843
18:30:17|1.38843
18:30:18|1.38843
18:30:19|1.38843
18:30:20|1.38843
18:30:21|1.38843
18:30:22|1.38843
18:30:24|1.38843
18:30:24|1.38843
18:30:25|1.38843
18:30:26|1.38843
18:30:27|1.38843
18:30:28|1.388
18:30:30|1.3889
18:30:30|1.3889
18:30:31|1.3889
18:30:32|1.38971
18:30:33|1.38971
18:30:35|1.38971
18:30:35|1.39
18:30:36|1.39
18:30:37|1.39
18:30:39|1.39
18:30:41|1.39
18:30:42|1.39
18:30:43|1.39
18:30:44|1.39
18:30:45|1.39
18:30:47|1.39
18:30:47|1.39
18:30:49|1.39
18:30:50|1.39
18:30:50|1.39
18:30:52|1.39239
18:30:53|1.39239
18:30:54|1.39448
18:30:55|1.39469
18:30:55|1.39469
18:30:56|1.39469
18:30:57|1.39469
18:30:58|1.395
18:30:59|1.395
18:31:01|1.395
18:31:02|1.395
18:31:02|1.395
18:31:04|1.395
18:31:05|1.395
18:31:05|1.395
18:31:06|1.395
18:31:08|1.395
18:31:08|1.395
18:31:10|1.39648
18:31:11|1.39648
18:31:12|1.39648
18:31:13|1.39648
18:31:14|1.39648
18:31:15|1.39469
18:31:16|1.39469
18:31:18|1.39469
18:31:18|1.39469
18:31:19|1.39469
18:31:20|1.39469
18:31:21|1.39469
18:31:22|1.39469
18:31:23|1.39469
18:31:24|1.39469
18:31:25|1.39469
18:31:26|1.39469
18:31:27|1.39469
18:31:29|1.39445
18:31:29|1.39445
18:31:30|1.39445
18:31:31|1.39445
18:31:32|1.39445
18:31:33|1.39446
18:31:34|1.39446
18:31:35|1.3936
18:31:36|1.3936
18:31:37|1.3936
18:31:38|1.3936
18:31:40|1.3936
18:31:40|1.3936
18:31:43|1.39145
18:31:44|1.3911
18:31:45|1.39176
18:31:45|1.39176
18:31:47|1.39176
18:31:48|1.39176
18:31:48|1.39176
18:31:50|1.39176
18:31:50|1.39176
18:31:52|1.39176
18:31:53|1.39407
18:31:54|1.39407
18:31:55|1.39407
18:31:56|1.39407
18:31:57|1.39407
18:31:57|1.39407
18:31:59|1.39407
18:32:00|1.39407
18:32:01|1.39407
18:32:01|1.39407
18:32:02|1.39407
18:32:04|1.39407
18:32:05|1.39407
18:32:05|1.39407
18:32:07|1.39407
18:32:08|1.39407
18:32:08|1.39407
18:32:09|1.39407
18:32:10|1.39407
18:32:11|1.39407
18:32:13|1.39407
18:32:13|1.39407
18:32:15|1.39787
18:32:16|1.39787
18:32:17|1.39787
18:32:17|1.39787
18:32:19|1.39787
18:32:20|1.39543
18:32:21|1.39462
18:32:22|1.39462
18:32:23|1.39538
18:32:24|1.39538
18:32:26|1.39538
18:32:26|1.39538
18:32:27|1.39538
18:32:28|1.3979
18:32:29|1.3979
18:32:30|1.3979
18:32:31|1.3979
18:32:32|1.39788
18:32:33|1.39788
18:32:35|1.39788
18:32:35|1.39788
18:32:36|1.39788
18:32:37|1.39788
18:32:38|1.39788
18:32:40|1.39788
18:32:40|1.39788
18:32:42|1.39788
18:32:44|1.39407
18:32:44|1.39407
18:32:46|1.39407
18:32:46|1.39407
18:32:47|1.39407
18:32:48|1.39407
18:32:49|1.39407
18:32:51|1.39407
18:32:51|1.39407
18:32:53|1.39407
18:32:54|1.39407
18:32:55|1.39407
18:32:56|1.39407
18:32:57|1.39407
18:32:58|1.39407
18:32:59|1.39407
18:33:00|1.39407
18:33:01|1.39407
18:33:02|1.39407
18:33:03|1.39407
18:33:04|1.39407
18:33:05|1.39407
18:33:06|1.39407
18:33:07|1.39407
18:33:08|1.39407
18:33:10|1.39407
18:33:10|1.39528
18:33:11|1.39528
18:33:12|1.39528
18:33:14|1.39528
18:33:14|1.39528
18:33:15|1.39527
18:33:16|1.39527
18:33:17|1.39527
18:33:18|1.39527
18:33:19|1.39527
18:33:20|1.39527
18:33:22|1.39528
18:33:22|1.39528
18:33:23|1.39528
18:33:24|1.39528
18:33:25|1.39557
18:33:26|1.39557
18:33:27|1.39676
18:33:28|1.39483
18:33:29|1.39483
18:33:30|1.39483
18:33:32|1.39483
18:33:32|1.39483
18:33:33|1.39483
18:33:34|1.39483
18:33:36|1.39483
18:33:36|1.39528
18:33:37|1.39528
18:33:38|1.39528
18:33:39|1.39483
18:33:40|1.39364
18:33:42|1.39364
18:33:44|1.39364
18:33:45|1.39364
18:33:46|1.39364
18:33:48|1.39364
18:33:48|1.39527
18:33:49|1.39527
18:33:50|1.39527
18:33:52|1.39528
18:33:53|1.39528
18:33:54|1.39528
18:33:54|1.39528
18:33:56|1.39554
18:33:57|1.39554
18:33:58|1.39554
18:33:59|1.39554
18:34:00|1.39554
18:34:01|1.39554
18:34:01|1.39554
18:34:04|1.39732
18:34:05|1.39732
18:34:05|1.39732
18:34:07|1.39732
18:34:08|1.39732
18:34:08|1.39732
18:34:09|1.39732
18:34:10|1.39732
18:34:12|1.39732
18:34:12|1.39732
18:34:14|1.39732
18:34:14|1.39732
18:34:15|1.39732
18:34:16|1.39732
18:34:17|1.39732
18:34:18|1.39732
18:34:19|1.39732
18:34:21|1.39732
18:34:22|1.39732
18:34:23|1.39732
18:34:25|1.39732
18:34:25|1.39732
18:34:27|1.39732
18:34:28|1.39732
18:34:29|1.39732
18:34:30|1.39788
18:34:31|1.39788
18:34:32|1.39788
18:34:33|1.39788
18:34:34|1.39788
18:34:35|1.39788
18:34:36|1.39788
18:34:37|1.39788
18:34:39|1.39788
18:34:40|1.39788
18:34:40|1.39788
18:34:41|1.39788
18:34:44|1.39788
18:34:45|1.4
18:34:47|1.4
18:34:47|1.4
18:34:49|1.4
18:34:49|1.4
18:34:50|1.4
18:34:51|1.4
18:34:52|1.4
18:34:54|1.4
18:34:54|1.4
18:34:55|1.4
18:34:56|1.4
18:34:57|1.4
18:34:59|1.4
18:35:00|1.4
18:35:01|1.4
18:35:02|1.4
18:35:03|1.39998
18:35:04|1.39998
18:35:05|1.39998
18:35:06|1.39998
18:35:07|1.39998
18:35:08|1.39998
18:35:09|1.39998
18:35:10|1.39998
18:35:11|1.39998
18:35:12|1.39999
18:35:13|1.39999
18:35:14|1.39999
18:35:15|1.39999
18:35:17|1.39999
18:35:17|1.39999
18:35:19|1.39999
18:35:19|1.39999
18:35:21|1.39999
18:35:22|1.39999
18:35:24|1.39999
18:35:25|1.39999
18:35:26|1.39999
18:35:27|1.39999
18:35:27|1.39999
18:35:29|1.39999
18:35:30|1.39999
18:35:31|1.39999
18:35:32|1.39999
18:35:33|1.39999
18:35:34|1.39961
18:35:35|1.39961
18:35:37|1.39961
18:35:37|1.39961
18:35:39|1.39823
18:35:40|1.39823
18:35:40|1.39823
18:35:42|1.39823
18:35:43|1.39823
18:35:43|1.39823
18:35:45|1.39794
18:35:45|1.39823
18:35:47|1.39823
18:35:47|1.39823
18:35:49|1.39823
18:35:50|1.39823
18:35:50|1.39823
18:35:52|1.39823
18:35:53|1.39823
18:35:54|1.39823
18:35:55|1.39823
18:35:56|1.39823
18:35:57|1.39823
18:35:59|1.39823
18:36:00|1.39823
18:36:00|1.39823
18:36:01|1.39823
18:36:02|1.39823
18:36:03|1.39823
18:36:04|1.39823
18:36:06|1.39823
18:36:07|1.39823
18:36:07|1.39823
18:36:08|1.39823
18:36:09|1.39823
18:36:10|1.39823
18:36:12|1.39823
18:36:12|1.39823
18:36:14|1.39823
18:36:14|1.39823
18:36:16|1.39823
18:36:17|1.39823
18:36:18|1.39823
18:36:19|1.39823
18:36:21|1.39823
18:36:23|1.39823
18:36:24|1.39823
18:36:25|1.39823
18:36:25|1.39823
18:36:27|1.39821
18:36:28|1.39821
18:36:29|1.39821
18:36:30|1.39821
18:36:31|1.39707
18:36:32|1.39707
18:36:33|1.39707
18:36:34|1.39528
18:36:35|1.39528
18:36:36|1.39528
18:36:37|1.39528
18:36:38|1.39528
18:36:39|1.39528
18:36:40|1.39528
18:36:42|1.39539
18:36:42|1.39539
18:36:43|1.39539
18:36:44|1.39528
18:36:46|1.39528
18:36:46|1.39536
18:36:48|1.39536
18:36:49|1.39536
18:36:49|1.39536
18:36:50|1.39536
18:36:51|1.39536
18:36:53|1.39515
18:36:53|1.39515
18:36:55|1.39515
18:36:55|1.39515
18:36:56|1.39515
18:36:57|1.39515
18:36:58|1.39515
18:37:00|1.39515
18:37:00|1.39515
18:37:02|1.39515
18:37:03|1.39515
18:37:04|1.39515
18:37:04|1.39335
18:37:06|1.39335
18:37:06|1.39515
18:37:07|1.39515
18:37:08|1.39515
18:37:10|1.39515
18:37:11|1.39515
18:37:12|1.39515
18:37:12|1.39515
18:37:13|1.39515
18:37:15|1.39515
18:37:16|1.39515
18:37:18|1.39515
18:37:19|1.39515
18:37:20|1.39515
18:37:21|1.39515
18:37:22|1.39515
18:37:23|1.39515
18:37:24|1.39515
18:37:25|1.39515
18:37:26|1.39515
18:37:27|1.39515
18:37:28|1.39515
18:37:29|1.39515
18:37:31|1.39706
18:37:31|1.39706
18:37:33|1.39706
18:37:33|1.39706
18:37:34|1.39706
18:37:35|1.39706
18:37:36|1.39781
18:37:37|1.39781
18:37:39|1.39781
18:37:39|1.39667
18:37:41|1.39667
18:37:42|1.39608
18:37:43|1.39608
18:37:43|1.39608
18:37:44|1.39608
18:37:45|1.39608
18:37:46|1.39485
18:37:48|1.39485
18:37:48|1.39485
18:37:50|1.39485
18:37:50|1.39485
18:37:51|1.39485
18:37:52|1.39485
18:37:53|1.39485
18:37:54|1.39485
18:37:55|1.39485
18:37:56|1.39485
18:37:57|1.39476
18:37:58|1.39476
18:38:00|1.39476
18:38:00|1.39476
18:38:02|1.39476
18:38:02|1.39476
18:38:03|1.39476
18:38:04|1.39476
18:38:06|1.39476
18:38:06|1.39476
18:38:08|1.39476
18:38:09|1.39476
18:38:10|1.39476
18:38:11|1.39476
18:38:12|1.39476
18:38:13|1.39476
18:38:14|1.39476
18:38:15|1.39476
18:38:16|1.39476
18:38:17|1.39476
18:38:18|1.39476
18:38:20|1.39517
18:38:21|1.39517
18:38:21|1.39517
18:38:23|1.39517
18:38:24|1.39517
18:38:25|1.39517
18:38:26|1.39517
18:38:27|1.39517
18:38:29|1.39517
18:38:30|1.39517
18:38:31|1.39517
18:38:31|1.39517
18:38:33|1.3951
18:38:34|1.395
18:38:35|1.395
18:38:35|1.395
18:38:36|1.394
18:38:37|1.394
18:38:38|1.394
18:38:40|1.394
18:38:41|1.394
18:38:42|1.39517
18:38:43|1.39517
18:38:45|1.39517
18:38:46|1.39517
18:38:46|1.39388
18:38:47|1.39388
18:38:49|1.39388
18:38:49|1.39388
18:38:50|1.39283
18:38:51|1.39283
18:38:52|1.39283
18:38:53|1.3924
18:38:55|1.39235
18:38:56|1.39256
18:38:57|1.392
18:38:57|1.392
18:38:58|1.392
18:39:00|1.392
18:39:01|1.39283
18:39:02|1.39283
18:39:03|1.39283
18:39:04|1.39283
18:39:05|1.39388
18:39:05|1.39388
18:39:06|1.39337
18:39:08|1.39337
18:39:09|1.39337
18:39:09|1.39337
18:39:11|1.39224
18:39:12|1.39224
18:39:13|1.39224
18:39:14|1.39224
18:39:15|1.39224
18:39:16|1.39224
18:39:17|1.39224
18:39:18|1.39224
18:39:20|1.39224
18:39:21|1.3938
18:39:22|1.3938
18:39:23|1.3938
18:39:24|1.3938
18:39:25|1.3938
18:39:27|1.39337
18:39:28|1.39337
18:39:28|1.39337
18:39:30|1.39337
18:39:30|1.39337
18:39:31|1.39331
18:39:33|1.39331
18:39:33|1.39331
18:39:34|1.39331
18:39:35|1.39331
18:39:36|1.39331
18:39:37|1.39331
18:39:39|1.39337
18:39:40|1.39337
18:39:40|1.39337
18:39:42|1.39337
18:39:43|1.39337
18:39:44|1.39337
18:39:45|1.39337
18:39:46|1.39337
18:39:47|1.39377
18:39:48|1.39377
18:39:49|1.39377
18:39:50|1.39337
18:39:51|1.39337
18:39:52|1.39337
18:39:53|1.39337
18:39:54|1.39337
18:39:55|1.39337
18:39:56|1.39337
18:39:57|1.39337
18:39:58|1.39337
18:39:59|1.39321
18:40:00|1.39321
18:40:01|1.39321
18:40:02|1.393
18:40:04|1.393
18:40:04|1.393
18:40:05|1.393
18:40:06|1.393
18:40:07|1.393
18:40:08|1.393
18:40:09|1.393
18:40:11|1.393
18:40:11|1.393
18:40:12|1.393
18:40:13|1.393
18:40:14|1.39183
18:40:15|1.39277
18:40:16|1.39277
18:40:17|1.39277
18:40:18|1.39277
18:40:20|1.39277
18:40:20|1.39191
18:40:24|1.39191
18:40:25|1.39191
18:40:26|1.39191
18:40:28|1.39191
18:40:30|1.39008
18:40:30|1.39008
18:40:32|1.39008
18:40:33|1.39008
18:40:34|1.39008
18:40:35|1.39008
18:40:36|1.39008
18:40:37|1.39008
18:40:38|1.39008
18:40:40|1.39008
18:40:41|1.39008
18:40:41|1.39008
18:40:42|1.3888
18:40:43|1.3888
18:40:45|1.3888
18:40:47|1.3888
18:40:48|1.3888
18:40:48|1.3888
18:40:50|1.3888
18:40:50|1.3888
18:40:52|1.3888
18:40:52|1.3888
18:40:53|1.3888
18:40:55|1.3888
18:40:56|1.3888
18:40:57|1.3888
18:40:58|1.3888
18:40:59|1.3888
18:41:00|1.3888
18:41:02|1.3888
18:41:02|1.3888
18:41:04|1.3888
18:41:04|1.3888
18:41:05|1.3888
18:41:06|1.3888
18:41:07|1.38837
18:41:08|1.38837
18:41:09|1.38837
18:41:11|1.38837
18:41:12|1.38837
18:41:13|1.38669
18:41:14|1.38669
18:41:15|1.38669
18:41:16|1.38669
18:41:17|1.38786
18:41:18|1.38786
18:41:19|1.38642
18:41:20|1.38642
18:41:21|1.38642
18:41:23|1.38642
18:41:24|1.38642
18:41:24|1.38642
18:41:25|1.38642
18:41:27|1.38642
18:41:28|1.38642
18:41:28|1.38642
18:41:29|1.38642
18:41:31|1.38642
18:41:31|1.38642
18:41:32|1.38642
18:41:34|1.38642
18:41:35|1.38559
18:41:37|1.38559
18:41:38|1.38559
18:41:38|1.38559
18:41:40|1.38399
18:41:40|1.38399
18:41:41|1.38399
18:41:42|1.38399
18:41:44|1.38399
18:41:45|1.38399
18:41:47|1.38399
18:41:47|1.38399
18:41:48|1.38399
18:41:50|1.38302
18:41:51|1.38302
18:41:52|1.38302
18:41:54|1.38302
18:41:55|1.38302
18:41:56|1.38302
18:41:57|1.38302
18:41:58|1.38302
18:41:59|1.38302
18:42:00|1.38302
18:42:01|1.38302
18:42:02|1.38397
18:42:03|1.38397
18:42:04|1.38397
18:42:05|1.38397
18:42:06|1.38397
18:42:08|1.391
18:42:09|1.391
18:42:09|1.391
18:42:10|1.39029
18:42:11|1.39029
18:42:12|1.39029
18:42:14|1.39029
18:42:14|1.39029
18:42:15|1.39029
18:42:17|1.39029
18:42:18|1.39029
18:42:18|1.39029
18:42:20|1.39029
18:42:20|1.39029
18:42:22|1.39029
18:42:23|1.39029
18:42:24|1.39029
18:42:25|1.39029
18:42:27|1.39029
18:42:27|1.39029
18:42:28|1.39002
18:42:29|1.39002
18:42:31|1.39002
18:42:32|1.39002
18:42:32|1.39002
18:42:33|1.39002
18:42:35|1.39002
18:42:35|1.39002
18:42:36|1.39002
18:42:37|1.39002
18:42:38|1.39002
18:42:39|1.39002
18:42:40|1.39002
18:42:41|1.39002
18:42:42|1.39002
18:42:43|1.39002
18:42:44|1.39
18:42:46|1.39
18:42:47|1.39002
18:42:49|1.39002
18:42:50|1.39002
18:42:51|1.39002
18:42:52|1.39002
18:42:53|1.39079
18:42:54|1.39079
18:42:54|1.39079
18:42:56|1.39
18:42:57|1.39
18:42:59|1.39
18:43:00|1.39
18:43:00|1.39
18:43:01|1.39
18:43:02|1.39
18:43:04|1.39
18:43:05|1.39
18:43:06|1.39
18:43:06|1.39
18:43:08|1.39
18:43:08|1.39
18:43:09|1.39
18:43:11|1.39
18:43:12|1.39
18:43:13|1.38909
18:43:14|1.38909
18:43:15|1.38909
18:43:16|1.38909
18:43:17|1.38909
18:43:19|1.38909
18:43:19|1.38909
18:43:21|1.38909
18:43:22|1.38909
18:43:22|1.38909
18:43:23|1.38909
18:43:24|1.38909
18:43:26|1.38909
18:43:27|1.38909
18:43:28|1.38909
18:43:29|1.38909
18:43:30|1.38909
18:43:31|1.38909
18:43:32|1.38909
18:43:33|1.38909
18:43:34|1.38909
18:43:35|1.38909
18:43:36|1.38909
18:43:37|1.38909
18:43:38|1.38909
18:43:39|1.38909
18:43:40|1.38909
18:43:41|1.38909
18:43:42|1.38909
18:43:43|1.38909
18:43:45|1.38909
18:43:46|1.38909
18:43:47|1.38909
18:43:49|1.38909
18:43:50|1.38909
18:43:51|1.38909
18:43:52|1.38909
18:43:53|1.38909
18:43:54|1.38909
18:43:55|1.38909
18:43:57|1.39002
18:43:57|1.39002
18:43:59|1.39002
18:43:59|1.39002
18:44:00|1.39002
18:44:02|1.39002
18:44:03|1.39002
18:44:04|1.39002
18:44:06|1.39002
18:44:06|1.39002
18:44:08|1.39002
18:44:08|1.39002
18:44:09|1.389
18:44:11|1.389
18:44:12|1.389
18:44:12|1.389
18:44:13|1.389
18:44:16|1.389
18:44:17|1.389
18:44:17|1.389
18:44:18|1.38791
18:44:19|1.38791
18:44:21|1.38791
18:44:21|1.38791
18:44:22|1.38791
18:44:23|1.38791
18:44:24|1.38791
18:44:26|1.38791
18:44:26|1.38791
18:44:28|1.38791
18:44:29|1.38791
18:44:29|1.38791
18:44:31|1.38417
18:44:32|1.38417
18:44:33|1.38417
18:44:34|1.38417
18:44:34|1.38506
18:44:35|1.38506
18:44:37|1.38506
18:44:37|1.38506
18:44:39|1.38506
18:44:40|1.38506
18:44:41|1.38506
18:44:42|1.38506
18:44:43|1.38506
18:44:44|1.38506
18:44:45|1.38506
18:44:46|1.38506
18:44:48|1.38506
18:44:49|1.38506
18:44:49|1.38506
18:44:50|1.38506
18:44:52|1.38506
18:44:52|1.38506
18:44:54|1.38506
18:44:55|1.38506
18:44:56|1.38506
18:44:57|1.38506
18:44:58|1.38506
18:45:00|1.38506
18:45:01|1.38506
18:45:01|1.3851
18:45:02|1.38566
18:45:03|1.38566
18:45:05|1.38566
18:45:06|1.38566
18:45:07|1.38566
18:45:08|1.38566
18:45:09|1.38566
18:45:10|1.38566
18:45:11|1.38566
18:45:12|1.38566
18:45:13|1.38566
18:45:14|1.38566
18:45:15|1.38566
18:45:16|1.38566
18:45:17|1.38566
18:45:18|1.38566
18:45:19|1.38566
18:45:21|1.38566
18:45:21|1.38566
18:45:23|1.38566
18:45:23|1.38566
18:45:25|1.38566
18:45:25|1.38566
18:45:26|1.38566
18:45:27|1.38566
18:45:29|1.38566
18:45:29|1.38566
18:45:30|1.38566
18:45:31|1.38647
18:45:32|1.38647
18:45:33|1.38647
18:45:34|1.38647
18:45:36|1.38647
18:45:36|1.38647
18:45:38|1.38647
18:45:38|1.38647
18:45:40|1.38647
18:45:41|1.38647
18:45:42|1.38647
18:45:42|1.39002
18:45:44|1.39002
18:45:45|1.39002
18:45:45|1.39002
18:45:46|1.39002
18:45:48|1.39002
18:45:49|1.39002
18:45:50|1.39111
18:45:51|1.39111
18:45:53|1.39111
18:45:54|1.39111
18:45:55|1.38926
18:45:56|1.38849
18:45:57|1.38849
18:45:58|1.38849
18:45:59|1.38849
18:46:00|1.38849
18:46:01|1.38849
18:46:02|1.38849
18:46:03|1.38849
18:46:04|1.38849
18:46:05|1.38787
18:46:06|1.38771
18:46:07|1.38771
18:46:08|1.38771
18:46:09|1.38771
18:46:10|1.38771
18:46:11|1.38771
18:46:12|1.38771
18:46:13|1.38771
18:46:14|1.38586
18:46:15|1.38586
18:46:16|1.38586
18:46:17|1.38586
18:46:18|1.38586
18:46:19|1.38586
18:46:20|1.38586
18:46:21|1.38586
18:46:22|1.38586
18:46:23|1.38586
18:46:24|1.38586
18:46:25|1.38586
18:46:26|1.38586
18:46:28|1.38586
18:46:28|1.38586
18:46:30|1.38506
18:46:30|1.38506
18:46:32|1.38506
18:46:32|1.38586
18:46:34|1.38506
18:46:35|1.38506
18:46:35|1.38506
18:46:36|1.38506
18:46:37|1.384
18:46:38|1.38399
18:46:39|1.38399
18:46:40|1.38399
18:46:41|1.384
18:46:42|1.384
18:46:43|1.38399
18:46:44|1.38399
18:46:45|1.38399
18:46:46|1.38399
18:46:47|1.38399
18:46:48|1.38399
18:46:50|1.38399
18:46:50|1.38288
18:46:52|1.38288
18:46:53|1.38288
18:46:55|1.38288
18:46:56|1.38288
18:46:57|1.38288
18:46:58|1.38288
18:46:59|1.38288
18:47:00|1.3825
18:47:01|1.3825
18:47:02|1.3825
18:47:03|1.3825
18:47:04|1.3825
18:47:05|1.3825
18:47:06|1.3825
18:47:07|1.38404
18:47:08|1.38404
18:47:09|1.38504
18:47:10|1.38337
18:47:11|1.38337
18:47:12|1.38252
18:47:13|1.3825
18:47:14|1.3825
18:47:15|1.3825
18:47:16|1.382
18:47:17|1.382
18:47:18|1.382
18:47:19|1.382
18:47:20|1.382
18:47:22|1.382
18:47:22|1.382
18:47:23|1.382
18:47:25|1.382
18:47:25|1.382
18:47:27|1.382
18:47:27|1.382
18:47:29|1.382
18:47:29|1.382
18:47:31|1.382
18:47:32|1.38293
18:47:32|1.38293
18:47:34|1.38293
18:47:34|1.38293
18:47:36|1.38293
18:47:38|1.38293
18:47:39|1.38293
18:47:39|1.38293
18:47:41|1.38293
18:47:42|1.38293
18:47:42|1.38293
18:47:43|1.38293
18:47:44|1.38293
18:47:45|1.38293
18:47:46|1.38293
18:47:48|1.38293
18:47:48|1.38293
18:47:49|1.38293
18:47:50|1.38293
18:47:51|1.38293
18:47:53|1.38293
18:47:55|1.38506
18:47:55|1.38506
18:47:57|1.38506
18:47:57|1.38506
18:47:58|1.38506
18:48:00|1.38506
18:48:01|1.38506
18:48:01|1.38506
18:48:03|1.38639
18:48:05|1.38639
18:48:06|1.38639
18:48:07|1.38639
18:48:07|1.38639
18:48:08|1.38639
18:48:09|1.38378
18:48:11|1.38378
18:48:11|1.38378
18:48:12|1.38378
18:48:13|1.38378
18:48:15|1.38209
18:48:16|1.38209
18:48:17|1.38209
18:48:18|1.38243
18:48:19|1.38243
18:48:20|1.38243
18:48:21|1.37974
18:48:22|1.37974
18:48:23|1.37974
18:48:24|1.37974
18:48:25|1.37974
18:48:26|1.37974
18:48:27|1.37974
18:48:28|1.37974
18:48:29|1.37974
18:48:30|1.37974
18:48:31|1.37974
18:48:32|1.37974
18:48:33|1.3751
18:48:34|1.375
18:48:35|1.37469
18:48:37|1.37469
18:48:37|1.37469
18:48:38|1.37469
18:48:39|1.37321
18:48:40|1.37321
18:48:41|1.37321
18:48:42|1.37458
18:48:44|1.365
18:48:44|1.36694
18:48:45|1.36694
18:48:46|1.36694
18:48:47|1.36694
18:48:49|1.36694
18:48:49|1.36725
18:48:51|1.36955
18:48:52|1.37042
18:48:53|1.37042
18:48:55|1.37084
18:48:56|1.36908
18:48:57|1.36908
18:48:58|1.36908
18:48:58|1.36908
18:49:00|1.36908
18:49:02|1.36908
18:49:02|1.36908
18:49:03|1.36908
18:49:04|1.36908
18:49:06|1.36908
18:49:07|1.36908
18:49:07|1.36908
18:49:08|1.37307
18:49:09|1.37307
18:49:10|1.37307
18:49:11|1.3725
18:49:13|1.37058
18:49:13|1.37058
18:49:15|1.37058
18:49:16|1.37058
18:49:16|1.37058
18:49:17|1.37058
18:49:18|1.37024
18:49:20|1.37024
18:49:20|1.36989
18:49:22|1.36989
18:49:22|1.36989
18:49:23|1.36989
18:49:24|1.36989
18:49:25|1.36981
18:49:26|1.36981
18:49:28|1.36699
18:49:29|1.36944
18:49:30|1.37021
18:49:31|1.37021
18:49:32|1.37021
18:49:32|1.37021
18:49:34|1.37299
18:49:34|1.37344
18:49:36|1.37213
18:49:37|1.37213
18:49:37|1.37213
18:49:38|1.37213
18:49:39|1.36956
18:49:41|1.36956
18:49:41|1.37169
18:49:43|1.37296
18:49:43|1.37298
18:49:44|1.37256
18:49:45|1.36958
18:49:46|1.36958
18:49:47|1.36958
18:49:49|1.36958
18:49:50|1.36958
18:49:50|1.36958
18:49:52|1.36958
18:49:54|1.36826
18:49:56|1.36826
18:49:57|1.3686
18:49:57|1.3686
18:49:59|1.3686
18:50:00|1.3686
18:50:00|1.3686
18:50:02|1.3686
18:50:03|1.3686
18:50:04|1.37119
18:50:05|1.37162
18:50:05|1.37162
18:50:07|1.37162
18:50:08|1.37162
18:50:10|1.37162
18:50:10|1.37284
18:50:11|1.37284
18:50:12|1.37052
18:50:13|1.37052
18:50:14|1.37169
18:50:15|1.37169
18:50:16|1.37338
18:50:18|1.37338
18:50:18|1.36913
18:50:20|1.36913
18:50:20|1.36837
18:50:21|1.36569
18:50:22|1.36569
18:50:24|1.36569
18:50:24|1.36719
18:50:25|1.36749
18:50:26|1.36782
18:50:27|1.36782
18:50:28|1.36795
18:50:30|1.36795
18:50:31|1.36795
18:50:31|1.36795
18:50:32|1.36795
18:50:33|1.36612
18:50:35|1.36612
18:50:35|1.36862
18:50:37|1.36862
18:50:38|1.36862
18:50:39|1.36862
18:50:40|1.36862
18:50:41|1.36862
18:50:42|1.36862
18:50:43|1.36862
18:50:44|1.36862
18:50:45|1.36862
18:50:46|1.36737
18:50:47|1.36737
18:50:48|1.36737
18:50:49|1.36737
18:50:50|1.36737
18:50:51|1.36737
18:50:52|1.36612
18:50:54|1.36612
18:50:55|1.36612
18:50:56|1.36605
18:50:58|1.36605
18:50:59|1.36605
18:51:00|1.36735
18:51:01|1.36527
18:51:02|1.36527
18:51:03|1.36694
18:51:04|1.36694
18:51:05|1.36764
18:51:06|1.36484
18:51:07|1.36484
18:51:08|1.36484
18:51:09|1.36312
18:51:10|1.3622
18:51:11|1.36145
18:51:12|1.36393
18:51:14|1.36393
18:51:14|1.36434
18:51:16|1.36434
18:51:17|1.36434
18:51:18|1.36434
18:51:18|1.36434
18:51:20|1.36409
18:51:20|1.36409
18:51:21|1.36409
18:51:22|1.36409
18:51:23|1.36778
18:51:25|1.35407
18:51:25|1.35321
18:51:27|1.35092
18:51:27|1.35321
18:51:28|1.35558
18:51:29|1.35619
18:51:30|1.3562
18:51:31|1.3562
18:51:32|1.3562
18:51:33|1.35483
18:51:34|1.35493
18:51:35|1.35493
18:51:36|1.35623
18:51:38|1.35623
18:51:39|1.35815
18:51:39|1.35815
18:51:40|1.35815
18:51:42|1.35815
18:51:42|1.35815
18:51:44|1.35784
18:51:44|1.35624
18:51:45|1.35624
18:51:47|1.35624
18:51:47|1.35711
18:51:48|1.35711
18:51:49|1.35711
18:51:50|1.3568
18:51:51|1.35895
18:51:52|1.3568
18:51:53|1.3568
18:51:54|1.35502
18:51:55|1.35483
18:51:56|1.35608
18:51:57|1.35608
18:51:58|1.35608
18:51:59|1.35554
18:52:00|1.35554
18:52:02|1.35835
18:52:03|1.35835
18:52:04|1.35835
18:52:04|1.35835
18:52:06|1.35835
18:52:06|1.35835
18:52:07|1.36054
18:52:08|1.36054
18:52:09|1.36054
18:52:10|1.36054
18:52:12|1.35835
18:52:12|1.3581
18:52:14|1.35795
18:52:15|1.35795
18:52:16|1.35835
18:52:16|1.35795
18:52:18|1.3587
18:52:19|1.3587
18:52:20|1.3587
18:52:21|1.36054
18:52:22|1.3587
18:52:23|1.35768
18:52:25|1.35768
18:52:25|1.35838
18:52:27|1.35836
18:52:28|1.35836
18:52:29|1.35836
18:52:29|1.35836
18:52:30|1.35836
18:52:31|1.35836
18:52:32|1.35796
18:52:33|1.35836
18:52:34|1.35796
18:52:36|1.35796
18:52:36|1.35796
18:52:37|1.36349
18:52:38|1.35791
18:52:39|1.36349
18:52:41|1.36349
18:52:42|1.36349
18:52:42|1.35796
18:52:43|1.36219
18:52:44|1.36219
18:52:45|1.36219
18:52:46|1.36218
18:52:47|1.36218
18:52:48|1.36218
18:52:49|1.35762
18:52:50|1.36219
18:52:51|1.35762
18:52:52|1.35762
18:52:53|1.35762
18:52:55|1.35762
18:52:56|1.3589
18:52:57|1.35762
18:52:59|1.3589
18:53:00|1.36181
18:53:01|1.3601
18:53:02|1.3601
18:53:04|1.3601
18:53:05|1.36432
18:53:06|1.36432
18:53:07|1.36434
18:53:08|1.36434
18:53:09|1.36434
18:53:10|1.36434
18:53:11|1.36434
18:53:12|1.36434
18:53:13|1.36434
18:53:14|1.36434
18:53:15|1.36434
18:53:16|1.3665
18:53:18|1.3665
18:53:18|1.3665
18:53:19|1.3665
18:53:20|1.3665
18:53:21|1.3665
18:53:22|1.3665
18:53:23|1.36357
18:53:24|1.36357
18:53:25|1.36357
18:53:26|1.36357
18:53:28|1.36357
18:53:28|1.36357
18:53:29|1.36357
18:53:30|1.3571
18:53:31|1.35621
18:53:32|1.35826
18:53:33|1.35959
18:53:34|1.3575
18:53:35|1.3575
18:53:37|1.3571
18:53:37|1.3571
18:53:38|1.3571
18:53:40|1.3571
18:53:40|1.36089
18:53:41|1.35752
18:53:43|1.35752
18:53:43|1.35752
18:53:44|1.35752
18:53:45|1.35752
18:53:46|1.35752
18:53:47|1.35752
18:53:48|1.35513
18:53:50|1.35513
18:53:51|1.35622
18:53:51|1.35622
18:53:53|1.35622
18:53:53|1.35622
18:53:55|1.35622
18:53:57|1.3571
18:53:58|1.3571
18:53:58|1.3571
18:54:00|1.3571
18:54:01|1.3571
18:54:02|1.3571
18:54:04|1.3571
18:54:05|1.3571
18:54:06|1.355
18:54:06|1.355
18:54:08|1.355
18:54:09|1.355
18:54:10|1.355
18:54:11|1.35622
18:54:12|1.35622
18:54:12|1.35622
18:54:15|1.35622
18:54:16|1.35622
18:54:17|1.35753
18:54:18|1.35753
18:54:19|1.35455
18:54:19|1.35455
18:54:21|1.35455
18:54:22|1.35365
18:54:22|1.35365
18:54:23|1.35365
18:54:24|1.36
18:54:26|1.36
18:54:27|1.35819
18:54:28|1.35819
18:54:29|1.35819
18:54:30|1.35819
18:54:30|1.35819
18:54:31|1.35833
18:54:32|1.35833
18:54:34|1.35833
18:54:34|1.35833
18:54:36|1.35833
18:54:37|1.35833
18:54:38|1.35409
18:54:38|1.35409
18:54:40|1.35409
18:54:40|1.35409
18:54:42|1.35409
18:54:43|1.35536
18:54:43|1.35536
18:54:45|1.35536
18:54:46|1.35269
18:54:47|1.35278
18:54:48|1.35278
18:54:49|1.35278
18:54:50|1.35191
18:54:51|1.35191
18:54:52|1.35147
18:54:53|1.34892
18:54:53|1.35136
18:54:55|1.34936
18:54:55|1.34936
18:54:56|1.34936
18:54:58|1.34936
18:54:59|1.35
18:55:01|1.34634
18:55:02|1.34847
18:55:04|1.34847
18:55:06|1.35018
18:55:07|1.35018
18:55:07|1.35018
18:55:09|1.35018
18:55:09|1.35018
18:55:10|1.35018
18:55:11|1.35544
18:55:12|1.35544
18:55:14|1.35544
18:55:15|1.35616
18:55:16|1.35616
18:55:17|1.35616
18:55:18|1.35616
18:55:19|1.35616
18:55:20|1.35819
18:55:21|1.35819
18:55:22|1.35819
18:55:23|1.35819
18:55:24|1.35819
18:55:25|1.35644
18:55:26|1.35644
18:55:28|1.35644
18:55:28|1.35644
18:55:29|1.35644
18:55:31|1.35644
18:55:31|1.35644
18:55:33|1.35644
18:55:33|1.35644
18:55:34|1.35644
18:55:36|1.35644
18:55:37|1.35644
18:55:38|1.35644
18:55:39|1.35644
18:55:40|1.35644
18:55:41|1.35644
18:55:42|1.35644
18:55:44|1.35644
18:55:44|1.35644
18:55:45|1.35918
18:55:46|1.35918
18:55:47|1.35918
18:55:48|1.35918
18:55:50|1.35918
18:55:50|1.35918
18:55:52|1.35918
18:55:52|1.35918
18:55:53|1.35918
18:55:54|1.35918
18:55:55|1.35918
18:55:56|1.35918
18:55:57|1.35918
18:55:59|1.35918
18:56:00|1.35918
18:56:01|1.35918
18:56:03|1.35918
18:56:03|1.35964
18:56:05|1.35964
18:56:05|1.35964
18:56:07|1.35964
18:56:08|1.35964
18:56:08|1.35964
18:56:10|1.35964
18:56:11|1.35963
18:56:11|1.35963
18:56:13|1.35963
18:56:14|1.359
18:56:14|1.359
18:56:16|1.359
18:56:17|1.359
18:56:17|1.359
18:56:19|1.359
18:56:20|1.359
18:56:21|1.359
18:56:22|1.36088
18:56:23|1.36088
18:56:23|1.36221
18:56:25|1.36221
18:56:26|1.36221
18:56:26|1.36221
18:56:28|1.36221
18:56:28|1.36221
18:56:29|1.35896
18:56:31|1.35896
18:56:32|1.35896
18:56:33|1.3609
18:56:34|1.3609
18:56:35|1.3609
18:56:36|1.3609
18:56:37|1.3609
18:56:38|1.3609
18:56:39|1.3609
18:56:40|1.3609
18:56:42|1.3609
18:56:42|1.3598
18:56:43|1.35896
18:56:44|1.35896
18:56:45|1.35896
18:56:47|1.35874
18:56:47|1.35874
18:56:48|1.35874
18:56:49|1.35874
18:56:51|1.35874
18:56:51|1.35874
18:56:53|1.35789
18:56:53|1.35644
18:56:54|1.35644
18:56:55|1.35644
18:56:56|1.35644
18:56:57|1.35644
18:56:59|1.35789
18:57:01|1.35789
18:57:02|1.35789
18:57:03|1.35789
18:57:04|1.355
18:57:04|1.355
18:57:06|1.3549
18:57:07|1.3549
18:57:08|1.3549
18:57:10|1.3549
18:57:10|1.35046
18:57:11|1.34978
18:57:12|1.34978
18:57:14|1.34978
18:57:14|1.34677
18:57:15|1.35148
18:57:16|1.35187
18:57:18|1.35146
18:57:19|1.35149
18:57:19|1.35235
18:57:20|1.35577
18:57:21|1.35577
18:57:23|1.35577
18:57:24|1.35577
18:57:25|1.35577
18:57:26|1.35577
18:57:27|1.35675
18:57:28|1.3568
18:57:29|1.35857
18:57:30|1.35665
18:57:32|1.35665
18:57:32|1.3568
18:57:33|1.35622
18:57:34|1.35622
18:57:35|1.35622
18:57:36|1.35622
18:57:37|1.35622
18:57:39|1.35942
18:57:39|1.35942
18:57:40|1.35942
18:57:42|1.35889
18:57:43|1.35889
18:57:43|1.35889
18:57:44|1.35889
18:57:45|1.35942
18:57:46|1.35942
18:57:47|1.35992
18:57:49|1.35992
18:57:50|1.35992
18:57:51|1.35992
18:57:51|1.35992
18:57:53|1.35992
18:57:53|1.35992
18:57:55|1.35992
18:57:56|1.35992
18:57:56|1.35992
18:57:58|1.35992
18:57:59|1.35992
18:58:01|1.35992
18:58:02|1.35992
18:58:02|1.35992
18:58:04|1.35992
18:58:06|1.35711
18:58:06|1.35665
18:58:07|1.35623
18:58:08|1.35557
18:58:10|1.35557
18:58:11|1.35557
18:58:13|1.35557
18:58:13|1.35557
18:58:15|1.35879
18:58:16|1.35879
18:58:16|1.35879
18:58:18|1.35879
18:58:19|1.35879
18:58:19|1.35951
18:58:21|1.35951
18:58:22|1.36023
18:58:22|1.36023
18:58:23|1.36023
18:58:24|1.36023
18:58:26|1.36179
18:58:27|1.36179
18:58:28|1.36179
18:58:29|1.36179
18:58:30|1.36179
18:58:32|1.36075
18:58:33|1.36075
18:58:33|1.36075
18:58:35|1.3599
18:58:35|1.3599
18:58:37|1.3599
18:58:38|1.3599
18:58:39|1.3599
18:58:40|1.3599
18:58:40|1.3599
18:58:42|1.3599
18:58:42|1.3599
18:58:44|1.3599
18:58:45|1.3599
18:58:46|1.3599
18:58:47|1.3599
18:58:48|1.3599
18:58:48|1.35966
18:58:49|1.35966
18:58:50|1.35966
18:58:52|1.35936
18:58:53|1.35936
18:58:53|1.35936
18:58:55|1.35936
18:58:56|1.35973
18:58:57|1.35973
18:58:57|1.36009
18:58:59|1.36009
18:59:00|1.36009
18:59:02|1.36009
18:59:03|1.36006
18:59:05|1.36006
18:59:05|1.36006
18:59:07|1.36006
18:59:07|1.36006
18:59:09|1.36006
18:59:09|1.36006
18:59:10|1.3554
18:59:11|1.35702
18:59:13|1.35702
18:59:13|1.35698
18:59:15|1.35582
18:59:16|1.35747
18:59:17|1.35747
18:59:17|1.35747
18:59:18|1.35788
18:59:20|1.35788
18:59:21|1.35702
18:59:22|1.35702
18:59:23|1.35702
18:59:24|1.35702
18:59:26|1.35453
18:59:26|1.35453
18:59:27|1.35453
18:59:28|1.35453
18:59:30|1.35453
18:59:31|1.35453
18:59:32|1.35453
18:59:33|1.35236
18:59:33|1.3552
18:59:34|1.3552
18:59:36|1.3552
18:59:36|1.3552
18:59:37|1.3552
18:59:38|1.3552
18:59:39|1.3552
18:59:40|1.35519
18:59:41|1.35519
18:59:43|1.35519
18:59:43|1.3552
18:59:44|1.3552
18:59:45|1.3552
18:59:47|1.3552
18:59:48|1.3552
18:59:48|1.3552
18:59:49|1.3552
18:59:51|1.3552
18:59:53|1.3552
18:59:53|1.3552
18:59:55|1.3552
18:59:55|1.3552
18:59:56|1.3552
18:59:57|1.3552
18:59:58|1.35453
18:59:59|1.35453
19:00:01|1.35453
19:00:01|1.35453
19:00:02|1.35453
19:00:04|1.35453
19:00:06|1.35571
19:00:07|1.3609
19:00:08|1.35966
19:00:09|1.35966
19:00:10|1.35966
19:00:11|1.35817
19:00:12|1.35817
19:00:13|1.35665
19:00:14|1.35751
19:00:15|1.35751
19:00:16|1.35751
19:00:17|1.35751
19:00:18|1.35751
19:00:19|1.35751
19:00:20|1.35751
19:00:21|1.35751
19:00:22|1.35751
19:00:23|1.35751
19:00:24|1.35751
19:00:25|1.35751
19:00:26|1.35751
19:00:27|1.35751
19:00:28|1.35751
19:00:29|1.35751
19:00:30|1.35751
19:00:31|1.35751
19:00:32|1.35751
19:00:33|1.35751
19:00:34|1.35751
19:00:36|1.35751
19:00:36|1.35751
19:00:37|1.35751
19:00:38|1.35751
19:00:39|1.35751
19:00:40|1.35751
19:00:42|1.35751
19:00:42|1.35751
19:00:43|1.35751
19:00:44|1.35751
19:00:45|1.35751
19:00:46|1.36
19:00:48|1.36093
19:00:48|1.36093
19:00:49|1.36093
19:00:51|1.36093
19:00:52|1.36093
19:00:53|1.36093
19:00:54|1.36093
19:00:55|1.36093
19:00:56|1.36093
19:00:57|1.36177
19:00:58|1.362
19:01:00|1.362
19:01:00|1.362
19:01:01|1.36093
19:01:02|1.36139
19:01:04|1.36139
19:01:06|1.3625
19:01:07|1.3625
19:01:08|1.3625
19:01:08|1.3652
19:01:09|1.3652
19:01:10|1.3652
19:01:12|1.3652
19:01:13|1.3652
19:01:14|1.3652
19:01:15|1.3652
19:01:16|1.3652
19:01:16|1.3652
19:01:17|1.36574
19:01:19|1.36574
19:01:19|1.36574
19:01:20|1.36574
19:01:22|1.36574
19:01:23|1.36852
19:01:23|1.36852
19:01:25|1.36852
19:01:25|1.36852
19:01:27|1.36852
19:01:28|1.36852
19:01:29|1.36852
19:01:30|1.36852
19:01:31|1.36852
19:01:32|1.36852
19:01:33|1.36852
19:01:34|1.36852
19:01:35|1.36852
19:01:36|1.36852
19:01:37|1.36852
19:01:38|1.36852
19:01:39|1.36852
19:01:40|1.36707
19:01:41|1.36836
19:01:42|1.36836
19:01:43|1.3693
19:01:44|1.3693
19:01:45|1.3693
19:01:46|1.3693
19:01:47|1.3693
19:01:48|1.36852
19:01:49|1.36852
19:01:50|1.36852
19:01:51|1.36852
19:01:52|1.36852
19:01:53|1.36852
19:01:54|1.36852
19:01:55|1.36852
19:01:56|1.36852
19:01:57|1.36832
19:01:58|1.36832
19:01:59|1.36832
19:02:00|1.36832
19:02:01|1.36832
19:02:02|1.36832
19:02:03|1.36832
19:02:05|1.36832
19:02:06|1.36832
19:02:07|1.36832
19:02:08|1.36852
19:02:09|1.36852
19:02:11|1.36852
19:02:12|1.36852
19:02:13|1.36852
19:02:14|1.36852
19:02:15|1.368
19:02:15|1.36852
19:02:16|1.36852
19:02:18|1.36852
19:02:19|1.36852
19:02:20|1.36852
19:02:20|1.36852
19:02:21|1.36852
19:02:23|1.36852
19:02:24|1.36852
19:02:25|1.36852
19:02:26|1.36975
19:02:26|1.36975
19:02:28|1.36975
19:02:29|1.36975
19:02:30|1.36975
19:02:31|1.36975
19:02:32|1.36975
19:02:33|1.36975
19:02:34|1.36912
19:02:35|1.36852
19:02:36|1.36852
19:02:37|1.36852
19:02:38|1.36852
19:02:39|1.36852
19:02:40|1.36852
19:02:41|1.36852
19:02:42|1.36828
19:02:43|1.36828
19:02:44|1.36852
19:02:45|1.36852
19:02:46|1.36852
19:02:47|1.36852
19:02:48|1.36852
19:02:49|1.36852
19:02:50|1.36852
19:02:51|1.36852
19:02:52|1.36852
19:02:53|1.36852
19:02:54|1.36852
19:02:55|1.36852
19:02:56|1.36852
19:02:57|1.36852
19:02:58|1.36852
19:02:59|1.36852
19:03:00|1.36852
19:03:01|1.36714
19:03:02|1.36714
19:03:03|1.36714
19:03:04|1.36714
19:03:05|1.36714
19:03:06|1.36714
19:03:08|1.36714
19:03:09|1.36714
19:03:10|1.36673
19:03:11|1.36673
19:03:12|1.36673
19:03:13|1.36673
19:03:13|1.36673
19:03:15|1.36673
19:03:16|1.36673
19:03:17|1.36673
19:03:18|1.36673
19:03:19|1.36673
19:03:20|1.36711
19:03:21|1.36711
19:03:22|1.36711
19:03:23|1.36711
19:03:24|1.36852
19:03:25|1.36852
19:03:27|1.36852
19:03:27|1.36852
19:03:29|1.36852
19:03:29|1.36852
19:03:31|1.36852
19:03:31|1.36852
19:03:33|1.36852
19:03:33|1.36852
19:03:34|1.36852
19:03:35|1.36852
19:03:36|1.36852
19:03:38|1.36852
19:03:39|1.36852
19:03:40|1.36852
19:03:41|1.36852
19:03:42|1.36975
19:03:43|1.36975
19:03:44|1.36975
19:03:45|1.36975
19:03:46|1.36975
19:03:47|1.36975
19:03:48|1.36975
19:03:49|1.36975
19:03:50|1.36975
19:03:51|1.36975
19:03:52|1.36975
19:03:53|1.36975
19:03:54|1.36975
19:03:55|1.36975
19:03:56|1.36975
19:03:57|1.36975
19:03:58|1.36975
19:03:59|1.36975
19:04:00|1.36975
19:04:01|1.36975
19:04:02|1.36975
19:04:03|1.36975
19:04:04|1.36975
19:04:05|1.36975
19:04:07|1.36851
19:04:08|1.36851
19:04:09|1.36851
19:04:11|1.36852
19:04:11|1.36852
19:04:13|1.36852
19:04:13|1.36852
19:04:15|1.36852
19:04:16|1.36852
19:04:16|1.36852
19:04:18|1.36852
19:04:19|1.36852
19:04:20|1.36975
19:04:21|1.36975
19:04:22|1.36852
19:04:23|1.36852
19:04:24|1.36852
19:04:25|1.36852
19:04:26|1.36852
19:04:27|1.36852
19:04:28|1.36852
19:04:29|1.36852
19:04:30|1.36852
19:04:31|1.36852
19:04:32|1.36852
19:04:33|1.36852
19:04:34|1.36852
19:04:35|1.36852
19:04:36|1.36852
19:04:37|1.36852
19:04:38|1.36852
19:04:39|1.36852
19:04:40|1.36852
19:04:41|1.36852
19:04:42|1.36852
19:04:43|1.36852
19:04:44|1.36852
19:04:45|1.36852
19:04:46|1.36852
19:04:47|1.36852
19:04:48|1.36852
19:04:49|1.36852
19:04:50|1.36852
19:04:51|1.36852
19:04:52|1.36852
19:04:53|1.36852
19:04:54|1.36852
19:04:55|1.36852
19:04:56|1.36852
19:04:57|1.36852
19:04:58|1.36852
19:04:59|1.36852
19:05:00|1.36852
19:05:01|1.36852
19:05:02|1.36852
19:05:03|1.36852
19:05:04|1.36852
19:05:05|1.36852
19:05:06|1.368
19:05:08|1.36611
19:05:09|1.36611
19:05:10|1.36611
19:05:11|1.36513
19:05:12|1.36557
19:05:13|1.36557
19:05:14|1.36557
19:05:15|1.36557
19:05:17|1.36557
19:05:17|1.36557
19:05:19|1.36557
19:05:19|1.36557
19:05:21|1.36557
19:05:22|1.36557
19:05:22|1.36557
19:05:24|1.36557
19:05:24|1.36557
19:05:26|1.36557
19:05:26|1.36557
19:05:28|1.36557
19:05:29|1.36557
19:05:29|1.36557
19:05:31|1.36557
19:05:31|1.36557
19:05:33|1.36589
19:05:33|1.36589
19:05:35|1.36557
19:05:36|1.36557
19:05:37|1.36557
19:05:38|1.36532
19:05:39|1.36532
19:05:40|1.36532
19:05:41|1.36531
19:05:42|1.36531
19:05:43|1.36531
19:05:44|1.36531
19:05:45|1.36557
19:05:46|1.36557
19:05:47|1.36557
19:05:48|1.36557
19:05:49|1.36557
19:05:50|1.36557
19:05:51|1.36557
19:05:52|1.36557
19:05:53|1.36557
19:05:54|1.36557
19:05:55|1.36557
19:05:56|1.36557
19:05:57|1.36557
19:05:59|1.36557
19:05:59|1.36557
19:06:00|1.36557
19:06:01|1.36557
19:06:02|1.36557
19:06:03|1.36557
19:06:04|1.36557
19:06:05|1.36557
19:06:06|1.36557
19:06:08|1.36557
19:06:10|1.36557
19:06:11|1.36557
19:06:12|1.36461
19:06:13|1.36461
19:06:13|1.36461
19:06:15|1.36461
19:06:15|1.36461
19:06:17|1.36461
19:06:17|1.36461
19:06:19|1.36461
19:06:19|1.36461
19:06:20|1.36461
19:06:21|1.36461
19:06:22|1.36461
19:06:23|1.36461
19:06:24|1.36461
19:06:26|1.36461
19:06:26|1.36422
19:06:27|1.36422
19:06:29|1.36422
19:06:29|1.36108
19:06:30|1.36108
19:06:31|1.36108
19:06:32|1.36108
19:06:33|1.36108
19:06:34|1.36108
19:06:35|1.36304
19:06:37|1.36304
19:06:37|1.36304
19:06:38|1.36304
19:06:39|1.36304
19:06:41|1.36096
19:06:42|1.36096
19:06:42|1.36096
19:06:43|1.36096
19:06:45|1.36096
19:06:45|1.36096
19:06:47|1.36096
19:06:48|1.36096
19:06:49|1.36096
19:06:50|1.36096
19:06:51|1.36096
19:06:52|1.36096
19:06:53|1.36096
19:06:54|1.36096
19:06:55|1.36096
19:06:56|1.36096
19:06:57|1.36096
19:06:58|1.36096
19:06:59|1.36096
19:07:00|1.36096
19:07:01|1.36219
19:07:02|1.36219
19:07:03|1.36219
19:07:04|1.36422
19:07:05|1.36422
19:07:06|1.36422
19:07:07|1.36422
19:07:08|1.36422
19:07:10|1.36422
19:07:11|1.36422
19:07:12|1.36422
19:07:13|1.36422
19:07:14|1.36382
19:07:16|1.36382
19:07:17|1.36382
19:07:18|1.36382
19:07:18|1.36382
19:07:20|1.36382
19:07:20|1.3609
19:07:22|1.3609
19:07:22|1.3609
19:07:24|1.3609
19:07:25|1.3609
19:07:26|1.3609
19:07:27|1.35964
19:07:28|1.35964
19:07:29|1.35964
19:07:30|1.35964
19:07:31|1.35622
19:07:33|1.35622
19:07:34|1.35622
19:07:35|1.35622
19:07:35|1.35622
19:07:37|1.35622
19:07:37|1.35538
19:07:39|1.35538
19:07:39|1.35538
19:07:40|1.35538
19:07:41|1.35538
19:07:42|1.35538
19:07:44|1.35538
19:07:44|1.35563
19:07:45|1.35538
19:07:46|1.35538
19:07:48|1.35538
19:07:48|1.35538
19:07:51|1.35538
19:07:52|1.35372
19:07:53|1.35372
19:07:54|1.35372
19:07:55|1.35372
19:07:56|1.35372
19:07:57|1.35372
19:07:58|1.35372
19:07:59|1.35372
19:08:00|1.35372
19:08:01|1.35372
19:08:02|1.35372
19:08:04|1.35372
19:08:04|1.35626
19:08:05|1.35626
19:08:06|1.35626
19:08:07|1.35626
19:08:08|1.35626
19:08:10|1.35626
19:08:12|1.35416
19:08:13|1.35416
19:08:14|1.35416
19:08:15|1.35416
19:08:16|1.35416
19:08:18|1.35416
19:08:19|1.35416
19:08:20|1.3546
19:08:21|1.3546
19:08:22|1.3546
19:08:23|1.3546
19:08:24|1.3546
19:08:25|1.3546
19:08:25|1.3546
19:08:26|1.3546
19:08:28|1.3546
19:08:29|1.3546
19:08:29|1.3546
19:08:31|1.35697
19:08:32|1.35697
19:08:33|1.35697
19:08:33|1.35697
19:08:35|1.35697
19:08:36|1.35697
19:08:37|1.35697
19:08:38|1.35697
19:08:39|1.35697
19:08:40|1.35697
19:08:40|1.35416
19:08:42|1.35416
19:08:42|1.35416
19:08:44|1.35416
19:08:45|1.35416
19:08:46|1.35416
19:08:46|1.35416
19:08:48|1.35416
19:08:49|1.35199
19:08:50|1.35199
19:08:51|1.35159
19:08:52|1.35159
19:08:53|1.35159
19:08:54|1.35159
19:08:55|1.35159
19:08:57|1.35159
19:08:57|1.35159
19:08:59|1.35159
19:08:59|1.35387
19:09:00|1.35387
19:09:01|1.35387
19:09:02|1.35387
19:09:03|1.35305
19:09:04|1.35576
19:09:05|1.35576
19:09:07|1.35576
19:09:07|1.35576
19:09:09|1.35576
19:09:09|1.35576
19:09:11|1.35576
19:09:12|1.35576
19:09:13|1.35576
19:09:14|1.35576
19:09:15|1.35576
19:09:16|1.35576
19:09:17|1.35576
19:09:18|1.35576
19:09:19|1.35576
19:09:20|1.35639
19:09:21|1.35639
19:09:22|1.35639
19:09:23|1.35639
19:09:24|1.35639
19:09:25|1.35639
19:09:26|1.35639
19:09:28|1.35697
19:09:29|1.35649
19:09:29|1.35279
19:09:31|1.35279
19:09:32|1.35279
19:09:33|1.35279
19:09:33|1.35279
19:09:35|1.35279
19:09:35|1.35339
19:09:37|1.35339
19:09:38|1.35339
19:09:39|1.35339
19:09:40|1.35339
19:09:41|1.35339
19:09:41|1.35339
19:09:43|1.35155
19:09:44|1.34936
19:09:45|1.34936
19:09:46|1.34936
19:09:47|1.34936
19:09:47|1.34936
19:09:48|1.34936
19:09:50|1.34936
19:09:50|1.34936
19:09:52|1.34936
19:09:53|1.34936
19:09:53|1.34936
19:09:54|1.34936
19:09:56|1.34936
19:09:56|1.34936
19:09:58|1.348
19:09:59|1.348
19:09:59|1.348
19:10:01|1.348
19:10:02|1.348
19:10:03|1.35039
19:10:04|1.35039
19:10:05|1.35156
19:10:06|1.34977
19:10:07|1.34977
19:10:08|1.34977
19:10:09|1.34977
19:10:10|1.34977
19:10:11|1.34977
19:10:12|1.34977
19:10:13|1.34977
19:10:14|1.35182
19:10:16|1.35182
19:10:16|1.35182
19:10:17|1.35182
19:10:19|1.35182
19:10:20|1.35182
19:10:21|1.35182
19:10:22|1.35182
19:10:23|1.35273
19:10:24|1.35273
19:10:25|1.35273
19:10:26|1.35273
19:10:28|1.35273
19:10:29|1.35273
19:10:29|1.35273
19:10:30|1.35273
19:10:31|1.35273
19:10:33|1.35273
19:10:34|1.35273
19:10:35|1.35273
19:10:35|1.35273
19:10:37|1.35273
19:10:37|1.34919
19:10:39|1.34919
19:10:40|1.34919
19:10:41|1.34919
19:10:42|1.34919
19:10:42|1.34919
19:10:45|1.347
19:10:45|1.3472
19:10:47|1.3472
19:10:47|1.3472
19:10:48|1.34952
19:10:49|1.34952
19:10:50|1.34952
19:10:51|1.34952
19:10:52|1.34952
19:10:53|1.34646
19:10:55|1.34646
19:10:55|1.34646
19:10:56|1.34725
19:10:57|1.34725
19:10:58|1.34725
19:11:00|1.34725
19:11:02|1.34725
19:11:02|1.34725
19:11:03|1.34676
19:11:05|1.34887
19:11:06|1.34887
19:11:06|1.34887
19:11:07|1.34887
19:11:08|1.34887
19:11:10|1.34725
19:11:11|1.34725
19:11:12|1.3458
19:11:14|1.3458
19:11:15|1.3458
19:11:17|1.3458
19:11:18|1.3458
19:11:20|1.3502
19:11:20|1.34887
19:11:21|1.3502
19:11:22|1.35119
19:11:24|1.34887
19:11:25|1.35273
19:11:26|1.35273
19:11:26|1.35273
19:11:27|1.35273
19:11:28|1.35273
19:11:29|1.35273
19:11:31|1.35273
19:11:32|1.35273
19:11:33|1.35273
19:11:34|1.35273
19:11:34|1.35138
19:11:35|1.35138
19:11:36|1.35138
19:11:38|1.35138
19:11:38|1.35138
19:11:40|1.35138
19:11:40|1.35138
19:11:41|1.35138
19:11:42|1.35273
19:11:43|1.35273
19:11:44|1.35465
19:11:46|1.35465
19:11:47|1.35465
19:11:47|1.35465
19:11:49|1.35465
19:11:49|1.35465
19:11:51|1.35421
19:11:51|1.35486
19:11:52|1.35486
19:11:53|1.35486
19:11:54|1.35486
19:11:55|1.35486
19:11:57|1.35486
19:11:57|1.35486
19:11:59|1.35486
19:12:00|1.35486
19:12:00|1.35486
19:12:01|1.354
19:12:02|1.35325
19:12:03|1.35325
19:12:04|1.35164
19:12:05|1.35164
19:12:07|1.35164
19:12:08|1.35164
19:12:09|1.35164
19:12:10|1.35164
19:12:11|1.35325
19:12:12|1.35325
19:12:13|1.35325
19:12:14|1.35325
19:12:15|1.35325
19:12:16|1.35325
19:12:17|1.35486
19:12:18|1.35486
19:12:19|1.35486
19:12:20|1.35623
19:12:21|1.35623
19:12:22|1.35623
19:12:23|1.35408
19:12:24|1.35426
19:12:25|1.35426
19:12:26|1.35426
19:12:27|1.35426
19:12:28|1.35426
19:12:29|1.35426
19:12:30|1.35426
19:12:31|1.35426
19:12:32|1.3528
19:12:34|1.3528
19:12:34|1.3528
19:12:35|1.3528
19:12:36|1.3528
19:12:37|1.3528
19:12:38|1.3528
19:12:40|1.3528
19:12:40|1.3528
19:12:41|1.3528
19:12:43|1.3528
19:12:43|1.3528
19:12:44|1.3528
19:12:45|1.3528
19:12:46|1.3528
19:12:47|1.3528
19:12:48|1.3528
19:12:49|1.3528
19:12:50|1.3528
19:12:51|1.3528
19:12:53|1.3528
19:12:53|1.3528
19:12:55|1.3528
19:12:56|1.3528
19:12:57|1.3528
19:12:57|1.35149
19:12:58|1.35149
19:13:00|1.35149
19:13:00|1.35149
19:13:01|1.35149
19:13:02|1.3503
19:13:03|1.3503
19:13:05|1.3503
19:13:06|1.3503
19:13:06|1.3503
19:13:07|1.3503
19:13:08|1.3503
19:13:11|1.3503
19:13:11|1.3503
19:13:12|1.35015
19:13:13|1.35015
19:13:15|1.35015
19:13:17|1.35015
19:13:18|1.35015
19:13:19|1.35015
19:13:21|1.34681
19:13:21|1.34773
19:13:22|1.34933
19:13:24|1.34933
19:13:24|1.34971
19:13:25|1.35014
19:13:26|1.35014
19:13:27|1.35014
19:13:28|1.35014
19:13:30|1.35014
19:13:30|1.35014
19:13:32|1.35014
19:13:33|1.35014
19:13:33|1.35015
19:13:35|1.35015
19:13:37|1.35015
19:13:37|1.35014
19:13:38|1.35014
19:13:39|1.35014
19:13:40|1.35014
19:13:41|1.35014
19:13:43|1.35014
19:13:44|1.35014
19:13:45|1.35014
19:13:46|1.35014
19:13:46|1.35014
19:13:47|1.35014
19:13:48|1.35014
19:13:50|1.35014
19:13:50|1.35014
19:13:51|1.35099
19:13:53|1.35099
19:13:54|1.35099
19:13:54|1.35099
19:13:55|1.35099
19:13:56|1.35099
19:13:58|1.35099
19:13:58|1.35099
19:13:59|1.35099
19:14:00|1.35099
19:14:01|1.35099
19:14:02|1.35099
19:14:03|1.35099
19:14:04|1.35099
19:14:06|1.35099
19:14:07|1.34848
19:14:08|1.34902
19:14:09|1.34902
19:14:10|1.35017
19:14:11|1.35017
19:14:12|1.35017
19:14:13|1.34832
19:14:14|1.34832
19:14:15|1.34848
19:14:16|1.34848
19:14:17|1.34848
19:14:18|1.34848
19:14:19|1.34848
19:14:20|1.34848
19:14:22|1.34848
19:14:22|1.34848
19:14:24|1.34848
19:14:24|1.34848
19:14:25|1.34848
19:14:27|1.34934
19:14:27|1.34971
19:14:29|1.34971
19:14:29|1.34971
19:14:31|1.34971
19:14:32|1.34815
19:14:33|1.34815
19:14:34|1.34815
19:14:35|1.34815
19:14:36|1.34815
19:14:37|1.34815
19:14:38|1.34815
19:14:39|1.34681
19:14:40|1.34681
19:14:41|1.34681
19:14:42|1.34681
19:14:43|1.34422
19:14:44|1.34704
19:14:45|1.34704
19:14:47|1.34704
19:14:47|1.34506
19:14:49|1.34506
19:14:50|1.34506
19:14:51|1.34506
19:14:52|1.34506
19:14:53|1.34589
19:14:54|1.345
19:14:55|1.345
19:14:56|1.345
19:14:57|1.345
19:14:58|1.345
19:14:59|1.345
19:15:00|1.345
19:15:01|1.34619
19:15:02|1.34619
19:15:03|1.3463
19:15:04|1.34672
19:15:05|1.34672
19:15:06|1.34971
19:15:07|1.34971
19:15:08|1.34971
19:15:09|1.34739
19:15:10|1.34739
19:15:11|1.34672
19:15:12|1.34672
19:15:13|1.34672
19:15:14|1.34672
19:15:15|1.34672
19:15:16|1.34672
19:15:18|1.34672
19:15:18|1.34672
19:15:19|1.34672
19:15:20|1.34578
19:15:22|1.34578
19:15:22|1.34578
19:15:23|1.34502
19:15:24|1.34502
19:15:26|1.34502
19:15:27|1.34502
19:15:28|1.3438
19:15:29|1.3438
19:15:31|1.3438
19:15:32|1.3438
19:15:33|1.3438
19:15:33|1.34404
19:15:35|1.34404
19:15:36|1.34587
19:15:36|1.34672
19:15:38|1.3476
19:15:39|1.3476
19:15:40|1.34967
19:15:41|1.34967
19:15:42|1.34967
19:15:44|1.34967
19:15:44|1.34967
19:15:45|1.34967
19:15:47|1.3477
19:15:47|1.34805
19:15:48|1.34805
19:15:50|1.3465
19:15:50|1.3465
19:15:51|1.34592
19:15:53|1.34592
19:15:53|1.34592
19:15:54|1.34592
19:15:55|1.34592
19:15:56|1.34674
19:15:57|1.34504
19:15:58|1.34547
19:15:59|1.34547
19:16:01|1.34504
19:16:01|1.34504
19:16:02|1.3459
19:16:03|1.3459
19:16:05|1.3459
19:16:05|1.34674
19:16:06|1.34628
19:16:08|1.3463
19:16:08|1.3463
19:16:09|1.3463
19:16:11|1.3463
19:16:12|1.34591
19:16:12|1.3463
19:16:13|1.3463
19:16:15|1.3463
19:16:15|1.34585
19:16:17|1.34585
19:16:17|1.34585
19:16:19|1.34585
19:16:20|1.34589
19:16:21|1.34674
19:16:23|1.34629
19:16:23|1.34887
19:16:25|1.34887
19:16:25|1.34762
19:16:26|1.34762
19:16:27|1.34762
19:16:29|1.34648
19:16:30|1.34629
19:16:31|1.34377
19:16:32|1.34633
19:16:33|1.34633
19:16:33|1.34633
19:16:35|1.3446
19:16:36|1.34442
19:16:37|1.34461
19:16:37|1.3458
19:16:38|1.3455
19:16:39|1.3455
19:16:41|1.34629
19:16:41|1.3455
19:16:43|1.3455
19:16:44|1.3455
19:16:45|1.3455
19:16:45|1.34435
19:16:47|1.34435
19:16:47|1.34465
19:16:49|1.34465
19:16:50|1.34465
19:16:52|1.3458
19:16:53|1.3458
19:16:54|1.3458
19:16:55|1.3458
19:16:56|1.3458
19:16:58|1.3458
19:16:58|1.3458
19:17:00|1.3458
19:17:01|1.3458
19:17:02|1.3458
19:17:03|1.3458
19:17:04|1.3458
19:17:05|1.34796
19:17:06|1.34796
19:17:07|1.34615
19:17:08|1.34615
19:17:09|1.34615
19:17:10|1.34615
19:17:11|1.34615
19:17:12|1.34435
19:17:13|1.34435
19:17:14|1.34435
19:17:15|1.34435
19:17:16|1.34435
19:17:17|1.34435
19:17:18|1.34435
19:17:20|1.34435
19:17:21|1.3455
19:17:22|1.3455
19:17:23|1.3455
19:17:24|1.3455
19:17:25|1.3455
19:17:26|1.3455
19:17:27|1.3455
19:17:28|1.3455
19:17:29|1.34203
19:17:30|1.34203
19:17:31|1.34203
19:17:33|1.34203
19:17:34|1.34203
19:17:34|1.34203
19:17:35|1.34203
19:17:37|1.34203
19:17:37|1.34169
19:17:38|1.34169
19:17:40|1.34212
19:17:40|1.34212
19:17:42|1.34212
19:17:42|1.34212
19:17:43|1.34212
19:17:44|1.34
19:17:45|1.34
19:17:46|1.3391
19:17:48|1.33986
19:17:49|1.33986
19:17:50|1.33986
19:17:51|1.33986
19:17:51|1.33908
19:17:53|1.33908
19:17:54|1.33902
19:17:55|1.33898
19:17:56|1.3394
19:17:57|1.3394
19:17:58|1.3394
19:17:59|1.33847
19:18:00|1.33847
19:18:00|1.33847
19:18:02|1.3382
19:18:03|1.33847
19:18:04|1.33847
19:18:04|1.33908
19:18:06|1.33908
19:18:07|1.33908
19:18:08|1.33908
19:18:09|1.33951
19:18:10|1.33951
19:18:11|1.33908
19:18:12|1.33908
19:18:13|1.33908
19:18:14|1.3391
19:18:15|1.3391
19:18:16|1.3433
19:18:17|1.34372
19:18:18|1.34372
19:18:19|1.34372
19:18:21|1.34372
19:18:21|1.34372
19:18:23|1.34372
19:18:24|1.34372
19:18:24|1.34372
19:18:26|1.34372
19:18:27|1.3422
19:18:28|1.3422
19:18:29|1.34372
19:18:30|1.34372
19:18:31|1.3422
19:18:32|1.3422
19:18:33|1.3422
19:18:34|1.3422
19:18:35|1.3422
19:18:36|1.34139
19:18:37|1.3422
19:18:38|1.34139
19:18:39|1.34139
19:18:40|1.34139
19:18:41|1.34139
19:18:43|1.33845
19:18:44|1.335
19:18:44|1.34139
19:18:45|1.33845
19:18:46|1.34891
19:18:47|1.35181
19:18:48|1.35181
19:18:49|1.34971
19:18:50|1.34335
19:18:51|1.34971
19:18:53|1.34225
19:18:53|1.34225
19:18:55|1.34335
19:18:55|1.34158
19:18:56|1.34335
19:18:57|1.34971
19:18:58|1.34035
19:18:59|1.34035
19:19:01|1.3417
19:19:01|1.3417
19:19:02|1.34027
19:19:04|1.33968
19:19:04|1.34065
19:19:05|1.33688
19:19:06|1.34335
19:19:07|1.33968
19:19:09|1.33968
19:19:09|1.33968
19:19:11|1.3373
19:19:12|1.33902
19:19:13|1.3421
19:19:14|1.34073
19:19:15|1.34073
19:19:16|1.33688
19:19:17|1.3373
19:19:18|1.34415
19:19:19|1.34367
19:19:20|1.33968
19:19:21|1.34367
19:19:23|1.3421
19:19:24|1.33776
19:19:24|1.34118
19:19:26|1.34118
19:19:27|1.34107
19:19:29|1.34118
19:19:29|1.34107
19:19:31|1.34107
19:19:31|1.34107
19:19:32|1.34107
19:19:33|1.34107
19:19:34|1.3441
19:19:35|1.3441
19:19:36|1.34183
19:19:37|1.34243
19:19:39|1.34107
19:19:39|1.34183
19:19:40|1.34537
19:19:41|1.34183
19:19:43|1.34537
19:19:43|1.34537
19:19:45|1.34243
19:19:45|1.34451
19:19:47|1.34243
19:19:47|1.34537
19:19:49|1.34451
19:19:50|1.34537
19:19:50|1.34451
19:19:51|1.34537
19:19:53|1.34548
19:19:53|1.34451
19:19:54|1.34537
19:19:56|1.34537
19:19:56|1.34537
19:19:58|1.3441
19:19:58|1.34537
19:19:59|1.34537
19:20:00|1.34499
19:20:01|1.34177
19:20:03|1.34499
19:20:04|1.34537
19:20:05|1.34537
19:20:06|1.34537
19:20:07|1.34177
19:20:08|1.34716
19:20:09|1.34677
19:20:10|1.34177
19:20:11|1.34677
19:20:12|1.34537
19:20:13|1.34677
19:20:14|1.34716
19:20:15|1.34677
19:20:16|1.34677
19:20:17|1.34677
19:20:18|1.34677
19:20:19|1.34677
19:20:20|1.34677
19:20:21|1.34677
19:20:23|1.34677
19:20:24|1.34677
19:20:24|1.34677
19:20:25|1.34677
19:20:27|1.34677
19:20:28|1.34677
19:20:28|1.34677
19:20:29|1.34677
19:20:30|1.34677
19:20:32|1.34677
19:20:32|1.34677
19:20:34|1.34677
19:20:35|1.35144
19:20:36|1.34677
19:20:37|1.34935
19:20:38|1.34833
19:20:39|1.34833
19:20:40|1.34833
19:20:41|1.34833
19:20:42|1.34833
19:20:43|1.34833
19:20:44|1.35013
19:20:45|1.35013
19:20:46|1.35013
19:20:47|1.35013
19:20:48|1.35013
19:20:49|1.35013
19:20:50|1.34677
19:20:51|1.34677
19:20:52|1.34677
19:20:53|1.34677
19:20:55|1.34677
19:20:56|1.348
19:20:56|1.348
19:20:58|1.34679
19:20:59|1.34679
19:21:00|1.34679
19:21:00|1.34679
19:21:01|1.34679
19:21:02|1.35018
19:21:03|1.35018
19:21:05|1.35018
19:21:06|1.35018
19:21:06|1.35018
19:21:08|1.35018
19:21:09|1.35018
19:21:10|1.35018
19:21:11|1.35018
19:21:12|1.35018
19:21:13|1.3523
19:21:13|1.3523
19:21:15|1.3523
19:21:15|1.3523
19:21:17|1.3523
19:21:17|1.3523
19:21:19|1.3523
19:21:19|1.3523
19:21:20|1.35357
19:21:23|1.35443
19:21:24|1.35443
19:21:24|1.35443
19:21:26|1.35443
19:21:27|1.35443
19:21:28|1.35443
19:21:29|1.35443
19:21:31|1.35443
19:21:32|1.35018
19:21:32|1.35
19:21:34|1.3501
19:21:34|1.3501
19:21:36|1.3472
19:21:36|1.34537
19:21:37|1.34537
19:21:38|1.34537
19:21:39|1.34537
19:21:40|1.34537
19:21:41|1.34537
19:21:42|1.34537
19:21:43|1.34537
19:21:44|1.34537
19:21:45|1.34537
19:21:46|1.34537
19:21:48|1.34537
19:21:49|1.3476
19:21:49|1.3476
19:21:51|1.3476
19:21:52|1.3476
19:21:52|1.3476
19:21:54|1.3476
19:21:54|1.3476
19:21:55|1.3476
19:21:57|1.3476
19:21:57|1.3476
19:21:58|1.3476
19:22:00|1.3476
19:22:00|1.3476
19:22:02|1.3476
19:22:02|1.3476
19:22:03|1.3476
19:22:04|1.3476
19:22:05|1.3476
19:22:07|1.3476
19:22:07|1.34763
19:22:09|1.34763
19:22:09|1.34763
19:22:10|1.34763
19:22:11|1.34763
19:22:13|1.35063
19:22:13|1.35063
19:22:14|1.35063
19:22:15|1.35063
19:22:16|1.35063
19:22:18|1.35063
19:22:19|1.35063
19:22:20|1.35063
19:22:21|1.35063
19:22:22|1.35063
19:22:23|1.35063
19:22:25|1.35141
19:22:25|1.352
19:22:27|1.352
19:22:28|1.352
19:22:29|1.352
19:22:30|1.352
19:22:32|1.352
19:22:32|1.352
19:22:33|1.352
19:22:35|1.352
19:22:36|1.352
19:22:37|1.352
19:22:38|1.352
19:22:39|1.352
19:22:40|1.352
19:22:41|1.352
19:22:42|1.352
19:22:43|1.352
19:22:44|1.352
19:22:45|1.352
19:22:46|1.352
19:22:47|1.352
19:22:48|1.352
19:22:49|1.352
19:22:51|1.352
19:22:51|1.352
19:22:52|1.352
19:22:53|1.352
19:22:54|1.352
19:22:55|1.352
19:22:56|1.352
19:22:57|1.352
19:22:58|1.352
19:23:00|1.352
19:23:00|1.352
19:23:02|1.352
19:23:03|1.352
19:23:04|1.352
19:23:04|1.352
19:23:05|1.352
19:23:07|1.352
19:23:07|1.352
19:23:08|1.352
19:23:09|1.352
19:23:11|1.352
19:23:11|1.352
19:23:13|1.352
19:23:14|1.352
19:23:15|1.352
19:23:15|1.352
19:23:17|1.352
19:23:18|1.35321
19:23:19|1.35321
19:23:20|1.35321
19:23:21|1.35471
19:23:22|1.3516
19:23:23|1.35117
19:23:24|1.35117
19:23:25|1.35117
19:23:26|1.35117
19:23:28|1.35117
19:23:28|1.35117
19:23:30|1.35117
19:23:31|1.35117
19:23:32|1.35
19:23:33|1.35
19:23:34|1.35
19:23:36|1.35
19:23:36|1.35
19:23:37|1.35
19:23:38|1.35
19:23:40|1.35091
19:23:40|1.35
19:23:41|1.35
19:23:43|1.35
19:23:43|1.35
19:23:45|1.34737
19:23:46|1.347
19:23:46|1.347
19:23:48|1.347
19:23:48|1.347
19:23:50|1.34701
19:23:50|1.34701
19:23:52|1.34701
19:23:52|1.34701
19:23:54|1.34701
19:23:55|1.34701
19:23:56|1.34701
19:23:57|1.34701
19:23:58|1.34701
19:23:59|1.34701
19:24:00|1.347
19:24:01|1.347
19:24:02|1.347
19:24:03|1.347
19:24:04|1.34635
19:24:06|1.34635
19:24:06|1.34635
19:24:07|1.34635
19:24:08|1.34635
19:24:09|1.34635
19:24:10|1.34635
19:24:12|1.34635
19:24:13|1.34635
19:24:14|1.34635
19:24:15|1.34635
19:24:16|1.34635
19:24:17|1.34635
19:24:18|1.34635
19:24:18|1.34635
19:24:19|1.34635
19:24:21|1.3447
19:24:22|1.34334
19:24:23|1.34334
19:24:23|1.34334
19:24:25|1.344
19:24:27|1.344
19:24:27|1.344
19:24:29|1.344
19:24:29|1.344
19:24:30|1.344
19:24:32|1.34322
19:24:32|1.34322
19:24:34|1.34322
19:24:35|1.34192
19:24:36|1.34192
19:24:37|1.34192
19:24:39|1.34192
19:24:40|1.34192
19:24:41|1.34192
19:24:42|1.34192
19:24:43|1.34192
19:24:44|1.34192
19:24:45|1.34192
19:24:46|1.34192
19:24:46|1.34192
19:24:48|1.34192
19:24:49|1.34192
19:24:50|1.34192
19:24:50|1.34192
19:24:51|1.34192
19:24:53|1.34192
19:24:53|1.34192
19:24:56|1.34192
19:24:56|1.34403
19:24:57|1.34403
19:24:58|1.34403
19:25:00|1.34403
19:25:01|1.34403
19:25:01|1.34208
19:25:03|1.34208
19:25:04|1.34208
19:25:05|1.347
19:25:07|1.347
19:25:07|1.347
19:25:08|1.347
19:25:09|1.347
19:25:10|1.347
19:25:11|1.34723
19:25:12|1.3456
19:25:13|1.34793
19:25:14|1.34793
19:25:15|1.34793
19:25:16|1.34793
19:25:19|1.34793
19:25:19|1.34675
19:25:20|1.34537
19:25:22|1.34537
19:25:22|1.34537
19:25:23|1.34537
19:25:24|1.34537
19:25:25|1.34537
19:25:26|1.34537
19:25:27|1.34537
19:25:29|1.34537
19:25:30|1.34537
19:25:31|1.34537
19:25:32|1.34537
19:25:33|1.34537
19:25:34|1.34537
19:25:35|1.34537
19:25:36|1.34537
19:25:37|1.34537
19:25:38|1.34537
19:25:39|1.34537
19:25:40|1.34537
19:25:41|1.34537
19:25:42|1.34537
19:25:43|1.34537
19:25:44|1.34537
19:25:45|1.34537
19:25:46|1.34537
19:25:47|1.34537
19:25:48|1.34537
19:25:49|1.34537
19:25:50|1.34537
19:25:51|1.34537
19:25:52|1.35117
19:25:53|1.35117
19:25:54|1.35117
19:25:55|1.35117
19:25:56|1.35274
19:25:57|1.35274
19:25:59|1.35274
19:26:00|1.35274
19:26:00|1.35274
19:26:01|1.35274
19:26:03|1.35274
19:26:04|1.35222
19:26:05|1.35222
19:26:06|1.35222
19:26:07|1.35222
19:26:08|1.35222
19:26:08|1.35222
19:26:10|1.35222
19:26:10|1.35222
19:26:11|1.35222
19:26:12|1.35222
19:26:14|1.35222
19:26:14|1.35117
19:26:16|1.35222
19:26:17|1.35222
19:26:18|1.35222
19:26:19|1.35222
19:26:20|1.35222
19:26:21|1.35222
19:26:21|1.35222
19:26:22|1.35222
19:26:23|1.35222
19:26:24|1.3497
19:26:26|1.3497
19:26:27|1.3497
19:26:29|1.3497
19:26:29|1.3497
19:26:31|1.3497
19:26:32|1.35002
19:26:33|1.35002
19:26:34|1.35002
19:26:35|1.35222
19:26:36|1.35222
19:26:37|1.35222
19:26:38|1.35222
19:26:39|1.35274
19:26:40|1.35274
19:26:41|1.35274
19:26:43|1.35274
19:26:44|1.35274
19:26:44|1.35274
19:26:45|1.35321
19:26:46|1.35321
19:26:48|1.35321
19:26:49|1.35149
19:26:50|1.35191
19:26:51|1.35191
19:26:52|1.35192
19:26:53|1.35192
19:26:54|1.35192
19:26:54|1.35192
19:26:56|1.35192
19:26:56|1.35192
19:26:58|1.35192
19:26:59|1.35192
19:27:00|1.35251
19:27:00|1.35251
19:27:01|1.35364
19:27:02|1.35364
19:27:04|1.35364
19:27:05|1.35364
19:27:06|1.35364
19:27:06|1.35278
19:27:08|1.35278
19:27:09|1.35488
19:27:10|1.35488
19:27:11|1.35488
19:27:11|1.35488
19:27:12|1.35488
19:27:14|1.35488
19:27:15|1.35488
19:27:16|1.35404
19:27:17|1.35404
19:27:18|1.35404
19:27:19|1.35404
19:27:20|1.35404
19:27:21|1.35404
19:27:22|1.35404
19:27:23|1.35404
19:27:24|1.35404
19:27:25|1.35404
19:27:26|1.35404
19:27:27|1.35404
19:27:28|1.35405
19:27:30|1.35405
19:27:31|1.35405
19:27:32|1.35405
19:27:34|1.35192
19:27:34|1.35192
19:27:35|1.35192
19:27:37|1.35192
19:27:38|1.35231
19:27:38|1.35231
19:27:40|1.35231
19:27:41|1.3523
19:27:41|1.3523
19:27:42|1.3523
19:27:44|1.3523
19:27:44|1.35163
19:27:47|1.35163
19:27:47|1.35342
19:27:48|1.35342
19:27:49|1.34977
19:27:51|1.34977
19:27:51|1.34977
19:27:52|1.34977
19:27:53|1.34977
19:27:55|1.34977
19:27:55|1.34977
19:27:57|1.34977
19:27:57|1.35107
19:27:59|1.35107
19:27:59|1.35107
19:28:01|1.35107
19:28:01|1.35107
19:28:02|1.35106
19:28:04|1.35106
19:28:04|1.35107
19:28:05|1.35107
19:28:06|1.35107
19:28:07|1.35049
19:28:08|1.35107
19:28:10|1.35107
19:28:10|1.35107
19:28:11|1.35107
19:28:12|1.35088
19:28:13|1.35088
19:28:14|1.35088
19:28:15|1.35088
19:28:16|1.35095
19:28:17|1.35095
19:28:18|1.35095
19:28:19|1.35093
19:28:21|1.35093
19:28:21|1.35107
19:28:22|1.35107
19:28:23|1.34899
19:28:24|1.34899
19:28:26|1.34899
19:28:26|1.34899
19:28:27|1.34899
19:28:28|1.34899
19:28:31|1.34899
19:28:31|1.34856
19:28:32|1.34856
19:28:34|1.34896
19:28:34|1.34896
19:28:36|1.35064
19:28:37|1.34867
19:28:37|1.35021
19:28:39|1.35021
19:28:40|1.34767
19:28:41|1.34767
19:28:42|1.34856
19:28:43|1.34719
19:28:44|1.34719
19:28:45|1.34719
19:28:46|1.34719
19:28:47|1.34901
19:28:48|1.34901
19:28:49|1.34986
19:28:50|1.35032
19:28:52|1.35032
19:28:52|1.35107
19:28:53|1.35107
19:28:54|1.35107
19:28:55|1.35107
19:28:56|1.35107
19:28:57|1.35107
19:28:58|1.35107
19:28:59|1.35107
19:29:01|1.35107
19:29:01|1.35107
19:29:03|1.35106
19:29:03|1.35106
19:29:04|1.35106
19:29:06|1.35106
19:29:07|1.35106
19:29:08|1.35106
19:29:09|1.35106
19:29:10|1.35106
19:29:10|1.35106
19:29:12|1.35098
19:29:12|1.35098
19:29:13|1.35098
19:29:14|1.35098
19:29:15|1.35098
19:29:17|1.35091
19:29:17|1.35107
19:29:19|1.35148
19:29:20|1.35148
19:29:21|1.35106
19:29:22|1.35106
19:29:23|1.35106
19:29:23|1.35106
19:29:25|1.35106
19:29:26|1.35106
19:29:27|1.35106
19:29:28|1.35106
19:29:29|1.35106
19:29:30|1.35106
19:29:31|1.35106
19:29:33|1.35106
19:29:34|1.35106
19:29:35|1.35106
19:29:36|1.35106
19:29:37|1.35106
19:29:38|1.35106
19:29:39|1.35106
19:29:39|1.35106
19:29:41|1.35106
19:29:42|1.3515
19:29:43|1.35269
19:29:44|1.35269
19:29:45|1.35269
19:29:46|1.35269
19:29:47|1.35269
19:29:48|1.35269
19:29:49|1.35269
19:29:50|1.35269
19:29:51|1.35269
19:29:52|1.35269
19:29:53|1.35333
19:29:54|1.35333
19:29:55|1.35327
19:29:56|1.35327
19:29:57|1.35327
19:29:59|1.35327
19:29:59|1.35327
19:30:01|1.35269
19:30:02|1.35269
19:30:03|1.35269
19:30:04|1.35269
19:30:06|1.35269
19:30:06|1.35269
19:30:07|1.35269
19:30:09|1.35269
19:30:10|1.35269
19:30:10|1.35269
19:30:11|1.35269
19:30:12|1.35482
19:30:13|1.35482
19:30:14|1.35482
19:30:15|1.35482
19:30:16|1.35329
19:30:18|1.35507
19:30:18|1.35507
19:30:20|1.35507
19:30:21|1.35507
19:30:22|1.35281
19:30:22|1.35329
19:30:24|1.35329
19:30:25|1.35329
19:30:26|1.35329
19:30:27|1.35
19:30:28|1.35
19:30:29|1.35
19:30:30|1.35
19:30:31|1.35
19:30:33|1.35
19:30:34|1.35
19:30:35|1.35
19:30:37|1.35
19:30:38|1.35
19:30:39|1.35
19:30:41|1.35
19:30:41|1.35
19:30:43|1.35
19:30:44|1.349
19:30:44|1.349
19:30:45|1.349
19:30:46|1.349
19:30:48|1.349
19:30:48|1.349
19:30:49|1.349
19:30:51|1.349
19:30:51|1.349
19:30:52|1.3491
19:30:53|1.34909
19:30:55|1.34909
19:30:56|1.34909
19:30:57|1.34909
19:30:58|1.34909
19:30:59|1.34909
19:31:00|1.34909
19:31:01|1.34909
19:31:02|1.34909
19:31:03|1.34909
19:31:04|1.34909
19:31:05|1.34909
19:31:06|1.34909
19:31:07|1.34909
19:31:08|1.34909
19:31:10|1.34909
19:31:10|1.34909
19:31:11|1.34909
19:31:12|1.35228
19:31:13|1.35228
19:31:15|1.35228
19:31:16|1.35271
19:31:17|1.3536
19:31:18|1.3536
19:31:19|1.35404
19:31:20|1.35404
19:31:21|1.35404
19:31:22|1.35404
19:31:23|1.35404
19:31:24|1.35404
19:31:25|1.35404
19:31:26|1.35404
19:31:27|1.35404
19:31:28|1.35404
19:31:29|1.35507
19:31:30|1.35507
19:31:31|1.35594
19:31:32|1.35594
19:31:34|1.35594
19:31:35|1.35594
19:31:37|1.35594
19:31:38|1.3502
19:31:38|1.3502
19:31:40|1.3502
19:31:40|1.3502
19:31:43|1.35864
19:31:43|1.35236
19:31:44|1.35236
19:31:45|1.35235
19:31:47|1.35235
19:31:48|1.35235
19:31:48|1.35432
19:31:50|1.35348
19:31:50|1.35348
19:31:52|1.35348
19:31:54|1.35348
19:31:54|1.35489
19:31:56|1.35489
19:31:57|1.35489
19:31:57|1.35489
19:31:58|1.35489
19:31:59|1.35489
19:32:00|1.35489
19:32:01|1.35489
19:32:02|1.35489
19:32:03|1.35489
19:32:04|1.35489
19:32:06|1.35233
19:32:07|1.35233
19:32:07|1.35233
19:32:08|1.35233
19:32:10|1.35233
19:32:10|1.35293
19:32:11|1.35293
19:32:12|1.35293
19:32:13|1.35293
19:32:15|1.35293
19:32:15|1.34979
19:32:17|1.34979
19:32:18|1.35316
19:32:18|1.35316
19:32:19|1.35316
19:32:21|1.35316
19:32:21|1.35316
19:32:23|1.35316
19:32:24|1.35316
19:32:25|1.35316
19:32:26|1.35316
19:32:27|1.35316
19:32:28|1.35316
19:32:28|1.35316
19:32:29|1.35316
19:32:31|1.35316
19:32:31|1.35316
19:32:32|1.34887
19:32:34|1.34887
19:32:36|1.34887
19:32:36|1.34887
19:32:37|1.34887
19:32:39|1.34887
19:32:40|1.34887
19:32:40|1.34887
19:32:41|1.34887
19:32:43|1.34887
19:32:44|1.34887
19:32:45|1.34887
19:32:46|1.3493
19:32:47|1.3493
19:32:48|1.3493
19:32:49|1.3493
19:32:49|1.3493
19:32:51|1.3493
19:32:52|1.3493
19:32:52|1.3493
19:32:53|1.3493
19:32:55|1.3493
19:32:55|1.34887
19:32:57|1.34887
19:32:58|1.34887
19:32:59|1.34887
19:33:00|1.34887
19:33:01|1.34887
19:33:02|1.34884
19:33:03|1.34884
19:33:04|1.34884
19:33:05|1.34887
19:33:06|1.34887
19:33:08|1.35018
19:33:08|1.35055
19:33:09|1.35055
19:33:10|1.35055
19:33:11|1.35055
19:33:12|1.35055
19:33:13|1.35055
19:33:15|1.34768
19:33:16|1.34768
19:33:16|1.3472
19:33:17|1.3472
19:33:18|1.347
19:33:19|1.347
19:33:20|1.347
19:33:21|1.347
19:33:22|1.347
19:33:24|1.347
19:33:24|1.347
19:33:25|1.347
19:33:26|1.347
19:33:27|1.347
19:33:28|1.347
19:33:29|1.347
19:33:30|1.34624
19:33:31|1.34624
19:33:33|1.34624
19:33:34|1.34624
19:33:35|1.34624
19:33:37|1.34624
19:33:38|1.34624
19:33:39|1.34624
19:33:41|1.345
19:33:42|1.345
19:33:42|1.345
19:33:43|1.345
19:33:45|1.345
19:33:45|1.345
19:33:47|1.345
19:33:47|1.345
19:33:48|1.345
19:33:50|1.345
19:33:50|1.345
19:33:51|1.345
19:33:52|1.345
19:33:54|1.345
19:33:54|1.345
19:33:56|1.345
19:33:57|1.345
19:33:58|1.34529
19:33:58|1.34526
19:34:00|1.34518
19:34:01|1.34518
19:34:01|1.34518
19:34:03|1.347
19:34:04|1.347
19:34:04|1.347
19:34:06|1.347
19:34:07|1.347
19:34:08|1.347
19:34:09|1.347
19:34:10|1.347
19:34:11|1.347
19:34:12|1.347
19:34:13|1.347
19:34:14|1.347
19:34:15|1.3417
19:34:16|1.3417
19:34:17|1.3417
19:34:18|1.3417
19:34:20|1.3417
19:34:20|1.3417
19:34:21|1.3417
19:34:22|1.3417
19:34:23|1.3417
19:34:24|1.34206
19:34:25|1.34208
19:34:27|1.34208
19:34:27|1.34208
19:34:29|1.34208
19:34:29|1.34208
19:34:31|1.34208
19:34:31|1.34208
19:34:33|1.34208
19:34:34|1.34208
19:34:35|1.34208
19:34:36|1.34208
19:34:38|1.34208
19:34:38|1.34208
19:34:39|1.34208
19:34:40|1.34208
19:34:42|1.34208
19:34:43|1.34208
19:34:43|1.34208
19:34:44|1.34208
19:34:46|1.34208
19:34:47|1.34369
19:34:48|1.34369
19:34:49|1.34369
19:34:50|1.34369
19:34:51|1.344
19:34:52|1.344
19:34:53|1.3437
19:34:54|1.3437
19:34:55|1.3437
19:34:56|1.34242
19:34:57|1.34242
19:34:58|1.34242
19:34:59|1.34242
19:35:00|1.34242
19:35:01|1.34206
19:35:02|1.34194
19:35:03|1.34194
19:35:04|1.34194
19:35:05|1.34194
19:35:06|1.34194
19:35:07|1.34194
19:35:08|1.34194
19:35:09|1.34194
19:35:10|1.34194
19:35:11|1.34194
19:35:12|1.34194
19:35:13|1.34194
19:35:14|1.34194
19:35:15|1.34194
19:35:16|1.3417
19:35:17|1.3417
19:35:18|1.3417
19:35:19|1.341
19:35:20|1.3401
19:35:21|1.33997
19:35:22|1.33997
19:35:23|1.33997
19:35:24|1.33997
19:35:25|1.33997
19:35:26|1.33997
19:35:27|1.33997
19:35:28|1.33997
19:35:29|1.33997
19:35:30|1.33997
19:35:31|1.33997
19:35:32|1.33811
19:35:33|1.33811
19:35:35|1.33811
19:35:35|1.33811
19:35:36|1.33811
19:35:38|1.33811
19:35:39|1.33811
19:35:41|1.33811
19:35:42|1.33811
19:35:42|1.33811
19:35:43|1.3365
19:35:45|1.3365
19:35:45|1.3365
19:35:47|1.3365
19:35:48|1.3365
19:35:49|1.335
19:35:50|1.335
19:35:50|1.335
19:35:52|1.33343
19:35:53|1.33256
19:35:54|1.33343
19:35:55|1.33255
19:35:56|1.33238
19:35:57|1.33238
19:35:57|1.33238
19:35:59|1.3333
19:35:59|1.3333
19:36:01|1.33141
19:36:02|1.3333
19:36:03|1.33141
19:36:04|1.33059
19:36:05|1.33059
19:36:06|1.33059
19:36:07|1.33059
19:36:08|1.33059
19:36:09|1.33059
19:36:10|1.33126
19:36:11|1.33
19:36:12|1.33
19:36:13|1.33059
19:36:14|1.32501
19:36:15|1.325
19:36:16|1.325
19:36:17|1.325
19:36:18|1.325
19:36:19|1.325
19:36:20|1.33058
19:36:21|1.33014
19:36:22|1.325
19:36:23|1.33042
19:36:24|1.33042
19:36:25|1.33015
19:36:27|1.33042
19:36:27|1.33042
19:36:28|1.33042
19:36:29|1.33042
19:36:30|1.33042
19:36:31|1.33042
19:36:32|1.33042
19:36:33|1.33042
19:36:34|1.32859
19:36:35|1.32859
19:36:36|1.32859
19:36:38|1.33042
19:36:40|1.32698
19:36:41|1.33
19:36:42|1.33
19:36:43|1.32859
19:36:44|1.32744
19:36:45|1.33042
19:36:47|1.32827
19:36:48|1.32908
19:36:49|1.32908
19:36:50|1.32908
19:36:51|1.3275
19:36:52|1.3275
19:36:53|1.3275
19:36:53|1.3275
19:36:55|1.32803
19:36:56|1.3275
19:36:57|1.3275
19:36:58|1.32443
19:36:58|1.32443
19:37:00|1.3275
19:37:01|1.32443
19:37:02|1.32576
19:37:03|1.32812
19:37:04|1.32784
19:37:06|1.32998
19:37:06|1.32995
19:37:08|1.33042
19:37:08|1.33082
19:37:10|1.3308
19:37:11|1.33171
19:37:12|1.33171
19:37:13|1.33427
19:37:14|1.33427
19:37:15|1.33427
19:37:16|1.33427
19:37:17|1.33372
19:37:18|1.33372
19:37:19|1.33372
19:37:20|1.33372
19:37:22|1.33094
19:37:22|1.33333
19:37:23|1.33094
19:37:24|1.33096
19:37:25|1.33122
19:37:27|1.33122
19:37:27|1.33122
19:37:28|1.32742
19:37:30|1.32742
19:37:30|1.32742
19:37:31|1.32742
19:37:32|1.3286
19:37:34|1.3286
19:37:34|1.3265
19:37:35|1.325
19:37:36|1.32397
19:37:38|1.32517
19:37:39|1.32517
19:37:41|1.32056
19:37:42|1.32094
19:37:43|1.31755
19:37:43|1.318
19:37:44|1.31878
19:37:46|1.31878
19:37:46|1.31714
19:37:47|1.31795
19:37:48|1.315
19:37:50|1.31501
19:37:51|1.31501
19:37:52|1.31665
19:37:53|1.31659
19:37:54|1.31705
19:37:55|1.31703
19:37:56|1.31666
19:37:57|1.3158
19:37:58|1.3158
19:37:59|1.3158
19:38:00|1.31661
19:38:01|1.31661
19:38:02|1.31693
19:38:03|1.31623
19:38:04|1.31623
19:38:06|1.3132
19:38:06|1.31236
19:38:07|1.312
19:38:08|1.31066
19:38:09|1.31066
19:38:10|1.31066
19:38:11|1.31066
19:38:12|1.31528
19:38:13|1.3128
19:38:15|1.31524
19:38:15|1.30901
19:38:16|1.31524
19:38:18|1.30911
19:38:18|1.31268
19:38:19|1.31397
19:38:20|1.30911
19:38:21|1.31524
19:38:22|1.31312
19:38:24|1.31238
19:38:24|1.31238
19:38:25|1.31238
19:38:27|1.31197
19:38:28|1.31238
19:38:28|1.31238
19:38:29|1.31238
19:38:30|1.31238
19:38:32|1.30851
19:38:33|1.31238
19:38:34|1.30763
19:38:35|1.305
19:38:36|1.30763
19:38:37|1.305
19:38:38|1.305
19:38:39|1.305
19:38:40|1.30797
19:38:41|1.3045
19:38:42|1.30797
19:38:43|1.3045
19:38:44|1.3045
19:38:45|1.3
19:38:46|1.3
19:38:47|1.28801
19:38:49|1.28801
19:38:50|1.28801
19:38:50|1.28801
19:38:52|1.29817
19:38:53|1.28801
19:38:54|1.29962
19:38:55|1.29946
19:38:56|1.29946
19:38:56|1.30013
19:38:58|1.305
19:38:59|1.30504
19:39:00|1.30366
19:39:01|1.30911
19:39:02|1.30869
19:39:04|1.30869
19:39:04|1.30764
19:39:05|1.31065
19:39:06|1.30764
19:39:07|1.30764
19:39:09|1.31751
19:39:09|1.32
19:39:10|1.32
19:39:12|1.32096
19:39:12|1.32096
19:39:13|1.32096
19:39:15|1.31624
19:39:15|1.31624
19:39:16|1.3183
19:39:17|1.31963
19:39:18|1.31963
19:39:19|1.31755
19:39:20|1.3183
19:39:21|1.31755
19:39:22|1.31824
19:39:24|1.31824
19:39:24|1.31677
19:39:25|1.31495
19:39:26|1.31496
19:39:27|1.31496
19:39:28|1.31496
19:39:29|1.31496
19:39:30|1.31607
19:39:31|1.31607
19:39:32|1.31607
19:39:33|1.30892
19:39:34|1.30892
19:39:35|1.30892
19:39:36|1.30892
19:39:38|1.29674
19:39:38|1.29674
19:39:39|1.29674
19:39:40|1.29674
19:39:41|1.29674
19:39:43|1.29674
19:39:44|1.29674
19:39:45|1.29674
19:39:46|1.30319
19:39:47|1.30319
19:39:48|1.30751
19:39:49|1.3079
19:39:50|1.31009
19:39:51|1.31009
19:39:53|1.30442
19:39:55|1.30455
19:39:55|1.30834
19:39:57|1.30679
19:39:57|1.3068
19:39:58|1.30638
19:40:00|1.30559
19:40:01|1.30752
19:40:02|1.3081
19:40:02|1.3079
19:40:03|1.3081
19:40:05|1.30995
19:40:06|1.31018
19:40:07|1.30859
19:40:08|1.30859
19:40:09|1.30859
19:40:10|1.30859
19:40:11|1.31867
19:40:12|1.31867
19:40:13|1.32
19:40:14|1.32
19:40:15|1.32
19:40:16|1.31925
19:40:17|1.31925
19:40:18|1.31927
19:40:19|1.31925
19:40:20|1.31679
19:40:21|1.31657
19:40:22|1.31657
19:40:24|1.31657
19:40:24|1.3191
19:40:25|1.31657
19:40:26|1.3191
19:40:27|1.3191
19:40:29|1.31751
19:40:29|1.31751
19:40:30|1.31751
19:40:31|1.31751
19:40:33|1.31751
19:40:33|1.31657
19:40:35|1.31751
19:40:35|1.3175
19:40:36|1.3158
19:40:37|1.31537
19:40:39|1.31546
19:40:40|1.31578
19:40:40|1.31652
19:40:41|1.31794
19:40:43|1.31752
19:40:45|1.31567
19:40:45|1.31563
19:40:46|1.31567
19:40:48|1.31567
19:40:49|1.31567
19:40:50|1.317
19:40:51|1.31789
19:40:52|1.31789
19:40:53|1.31789
19:40:54|1.31789
19:40:55|1.31789
19:40:56|1.31624
19:40:57|1.31789
19:40:58|1.31789
19:40:59|1.31789
19:41:01|1.31975
19:41:02|1.321
19:41:03|1.32092
19:41:04|1.31978
19:41:05|1.31977
19:41:05|1.31977
19:41:07|1.32092
19:41:08|1.32304
19:41:09|1.32395
19:41:09|1.32478
19:41:11|1.32478
19:41:12|1.32451
19:41:13|1.32331
19:41:14|1.32397
19:41:15|1.32397
19:41:16|1.32397
19:41:16|1.32612
19:41:17|1.32621
19:41:19|1.32478
19:41:20|1.32478
19:41:21|1.32478
19:41:21|1.32478
19:41:22|1.32279
19:41:24|1.32279
19:41:25|1.32217
19:41:25|1.32217
19:41:27|1.32217
19:41:28|1.32217
19:41:29|1.32217
19:41:29|1.32217
19:41:31|1.32217
19:41:31|1.32217
19:41:33|1.32279
19:41:35|1.32279
19:41:35|1.32279
19:41:37|1.32217
19:41:37|1.32217
19:41:38|1.31786
19:41:40|1.32018
19:41:40|1.32018
19:41:41|1.32018
19:41:42|1.32018
19:41:43|1.32018
19:41:45|1.32018
19:41:46|1.32018
19:41:47|1.32018
19:41:48|1.32018
19:41:49|1.32018
19:41:51|1.32018
19:41:52|1.32018
19:41:52|1.32018
19:41:53|1.32018
19:41:54|1.32279
19:41:56|1.32054
19:41:57|1.32033
19:41:58|1.32033
19:41:59|1.32033
19:42:00|1.32033
19:42:01|1.32033
19:42:02|1.32279
19:42:04|1.31827
19:42:05|1.31827
19:42:05|1.31827
19:42:07|1.31667
19:42:08|1.319
19:42:09|1.319
19:42:09|1.319
19:42:11|1.31683
19:42:12|1.31683
19:42:13|1.31683
19:42:14|1.30822
19:42:15|1.31924
19:42:16|1.31795
19:42:16|1.31795
19:42:18|1.31795
19:42:19|1.31795
19:42:20|1.31795
19:42:21|1.31795
19:42:22|1.3179
19:42:23|1.3179
19:42:24|1.3179
19:42:25|1.31576
19:42:26|1.31664
19:42:27|1.31789
19:42:28|1.31639
19:42:29|1.31791
19:42:30|1.31791
19:42:31|1.3165
19:42:32|1.31542
19:42:33|1.31792
19:42:34|1.31866
19:42:35|1.31866
19:42:36|1.31907
19:42:37|1.31907
19:42:38|1.31907
19:42:39|1.31836
19:42:40|1.31836
19:42:41|1.31881
19:42:42|1.31881
19:42:43|1.31881
19:42:44|1.31881
19:42:45|1.31881
19:42:46|1.3179
19:42:47|1.3175
19:42:48|1.31954
19:42:49|1.31954
19:42:50|1.3201
19:42:51|1.3201
19:42:52|1.31745
19:42:54|1.31957
19:42:54|1.32043
19:42:55|1.32
19:42:57|1.32
19:42:58|1.32
19:42:59|1.321
19:43:00|1.321
19:43:01|1.321
19:43:02|1.321
19:43:03|1.32142
19:43:04|1.32142
19:43:05|1.32142
19:43:05|1.32142
19:43:07|1.32142
19:43:08|1.32142
19:43:09|1.32142
19:43:10|1.32142
19:43:10|1.32142
19:43:12|1.32142
19:43:12|1.324
19:43:14|1.32649
19:43:15|1.32649
19:43:15|1.32645
19:43:17|1.32645
19:43:18|1.32357
19:43:18|1.32357
19:43:20|1.32731
19:43:21|1.32731
19:43:21|1.327
19:43:22|1.327
19:43:24|1.327
19:43:25|1.327
19:43:26|1.327
19:43:27|1.32655
19:43:28|1.32655
19:43:29|1.32731
19:43:30|1.32731
19:43:31|1.32731
19:43:32|1.32731
19:43:33|1.32731
19:43:34|1.32731
19:43:35|1.32731
19:43:36|1.32663
19:43:37|1.32663
19:43:38|1.32906
19:43:39|1.32763
19:43:40|1.32728
19:43:41|1.32728
19:43:42|1.32728
19:43:43|1.32536
19:43:45|1.32536
19:43:45|1.32536
19:43:46|1.32536
19:43:47|1.32519
19:43:48|1.32519
19:43:50|1.32481
19:43:51|1.32481
19:43:51|1.32423
19:43:52|1.32423
19:43:53|1.32423
19:43:55|1.32287
19:43:55|1.32287
19:43:57|1.32287
19:43:57|1.32287
19:43:59|1.32287
19:44:00|1.32336
19:44:01|1.32336
19:44:02|1.32336
19:44:03|1.32328
19:44:03|1.32328
19:44:04|1.32328
19:44:06|1.324
19:44:07|1.32412
19:44:08|1.32609
19:44:09|1.32609
19:44:10|1.32741
19:44:11|1.32741
19:44:12|1.32741
19:44:13|1.32741
19:44:14|1.32741
19:44:15|1.32741
19:44:16|1.32741
19:44:17|1.32741
19:44:18|1.32741
19:44:19|1.32741
19:44:20|1.32741
19:44:21|1.32741
19:44:22|1.32741
19:44:23|1.32741
19:44:24|1.32741
19:44:25|1.32741
19:44:26|1.32741
19:44:27|1.32906
19:44:28|1.32906
19:44:29|1.32906
19:44:30|1.32906
19:44:31|1.32906
19:44:32|1.32827
19:44:33|1.32827
19:44:34|1.32827
19:44:35|1.32827
19:44:36|1.32849
19:44:37|1.32849
19:44:38|1.32849
19:44:39|1.32849
19:44:40|1.32849
19:44:41|1.32461
19:44:42|1.32423
19:44:43|1.32423
19:44:45|1.32423
19:44:46|1.32423
19:44:48|1.32423
19:44:49|1.32425
19:44:50|1.32425
19:44:51|1.32425
19:44:52|1.32218
19:44:53|1.32218
19:44:54|1.32218
19:44:55|1.32218
19:44:56|1.32218
19:44:56|1.32218
19:44:58|1.32218
19:44:59|1.32218
19:44:59|1.32218
19:45:00|1.3227
19:45:03|1.32312
19:45:04|1.32312
19:45:04|1.32522
19:45:05|1.32605
19:45:06|1.32605
19:45:07|1.32741
19:45:08|1.32744
19:45:10|1.32744
19:45:10|1.32744
19:45:11|1.32744
19:45:12|1.32744
19:45:13|1.32744
19:45:14|1.32744
19:45:16|1.32744
19:45:16|1.32744
19:45:17|1.32744
19:45:18|1.32744
19:45:19|1.32601
19:45:21|1.32601
19:45:21|1.32601
19:45:22|1.32601
19:45:23|1.32601
19:45:25|1.32601
19:45:26|1.32601
19:45:27|1.32601
19:45:27|1.32542
19:45:28|1.32542
19:45:30|1.32542
19:45:30|1.32542
19:45:31|1.32542
19:45:32|1.32542
19:45:33|1.32542
19:45:34|1.32542
19:45:36|1.32542
19:45:37|1.32
19:45:37|1.32
19:45:39|1.32
19:45:39|1.32
19:45:40|1.32
19:45:41|1.32
19:45:42|1.32
19:45:43|1.31541
19:45:44|1.32
19:45:45|1.31541
19:45:46|1.3187
19:45:48|1.3187
19:45:48|1.3187
19:45:50|1.3187
19:45:50|1.3187
19:45:52|1.31626
19:45:53|1.31626
19:45:54|1.31626
19:45:55|1.31626
19:45:56|1.31626
19:45:57|1.31626
19:45:58|1.31815
19:45:59|1.31815
19:46:00|1.3187
19:46:01|1.3187
19:46:02|1.3187
19:46:03|1.3187
19:46:05|1.31745
19:46:05|1.3187
19:46:07|1.32
19:46:08|1.32088
19:46:08|1.32088
19:46:09|1.32088
19:46:10|1.3187
19:46:11|1.3187
19:46:13|1.3187
19:46:14|1.3187
19:46:15|1.3187
19:46:16|1.3187
19:46:17|1.3187
19:46:17|1.31547
19:46:19|1.31547
19:46:20|1.31582
19:46:21|1.31582
19:46:21|1.31356
19:46:22|1.31368
19:46:23|1.31332
19:46:25|1.31332
19:46:26|1.31356
19:46:27|1.31332
19:46:27|1.31356
19:46:29|1.31353
19:46:30|1.31356
19:46:31|1.31286
19:46:31|1.31286
19:46:32|1.31286
19:46:34|1.31286
19:46:35|1.31
19:46:36|1.31
19:46:36|1.31
19:46:38|1.31
19:46:39|1.31
19:46:40|1.31
19:46:41|1.31
19:46:42|1.3085
19:46:43|1.30827
19:46:44|1.31
19:46:45|1.30827
19:46:46|1.30827
19:46:47|1.30618
19:46:48|1.30618
19:46:49|1.30711
19:46:50|1.30618
19:46:51|1.30827
19:46:52|1.30711
19:46:53|1.30711
19:46:55|1.30711
19:46:55|1.30711
19:46:57|1.30827
19:46:58|1.31004
19:46:59|1.30711
19:46:59|1.31124
19:47:01|1.31124
19:47:01|1.30802
19:47:02|1.31115
19:47:03|1.31115
19:47:05|1.30941
19:47:05|1.31124
19:47:06|1.30809
19:47:07|1.30809
19:47:08|1.30809
19:47:10|1.30809
19:47:12|1.30809
19:47:13|1.30809
19:47:14|1.30615
19:47:14|1.30809
19:47:15|1.31277
19:47:16|1.30809
19:47:17|1.30996
19:47:18|1.31277
19:47:19|1.30809
19:47:21|1.3086
19:47:22|1.30996
19:47:22|1.3086
19:47:23|1.30792
19:47:24|1.30996
19:47:25|1.3086
19:47:26|1.30995
19:47:27|1.31277
19:47:29|1.30792
19:47:30|1.3086
19:47:30|1.30792
19:47:31|1.30451
19:47:33|1.30792
19:47:34|1.3057
19:47:34|1.30451
19:47:35|1.3086
19:47:36|1.3059
19:47:37|1.30721
19:47:39|1.30451
19:47:39|1.3064
19:47:40|1.3086
19:47:41|1.30788
19:47:42|1.30788
19:47:44|1.3086
19:47:44|1.30788
19:47:45|1.3086
19:47:46|1.30534
19:47:47|1.30788
19:47:49|1.30788
19:47:51|1.30452
19:47:52|1.31317
19:47:52|1.30615
19:47:53|1.30775
19:47:55|1.30615
19:47:55|1.30788
19:47:56|1.31317
19:47:58|1.30788
19:47:58|1.31317
19:47:59|1.31289
19:48:00|1.31289
19:48:01|1.31416
19:48:03|1.31317
19:48:03|1.31416
19:48:04|1.31289
19:48:06|1.31289
19:48:06|1.31364
19:48:08|1.31317
19:48:08|1.31416
19:48:10|1.31416
19:48:10|1.31362
19:48:12|1.31289
19:48:13|1.31289
19:48:14|1.31289
19:48:14|1.31109
19:48:15|1.31109
19:48:17|1.31282
19:48:17|1.31364
19:48:18|1.31108
19:48:20|1.31282
19:48:21|1.31289
19:48:22|1.31353
19:48:23|1.31353
19:48:23|1.31108
19:48:25|1.31353
19:48:25|1.31353
19:48:26|1.31282
19:48:28|1.31353
19:48:29|1.31353
19:48:30|1.31353
19:48:31|1.31108
19:48:32|1.31353
19:48:33|1.31353
19:48:34|1.31416
19:48:34|1.31416
19:48:36|1.31605
19:48:36|1.31599
19:48:38|1.31599
19:48:39|1.31353
19:48:40|1.31652
19:48:41|1.31965
19:48:42|1.31353
19:48:43|1.3201
19:48:44|1.31605
19:48:45|1.32104
19:48:46|1.31599
19:48:47|1.32104
19:48:48|1.32104
19:48:50|1.32104
19:48:50|1.31965
19:48:51|1.32011
19:48:52|1.32011
19:48:54|1.32022
19:48:55|1.32104
19:48:55|1.32022
19:48:56|1.32011
19:48:58|1.32011
19:48:59|1.32011
19:48:59|1.32011
19:49:00|1.32011
19:49:02|1.32011
19:49:03|1.31853
19:49:04|1.31874
19:49:05|1.32011
19:49:06|1.31965
19:49:06|1.32011
19:49:08|1.31853
19:49:09|1.32011
19:49:10|1.32037
19:49:11|1.32037
19:49:12|1.32037
19:49:13|1.32037
19:49:14|1.32037
19:49:15|1.32292
19:49:16|1.32212
19:49:17|1.32292
19:49:18|1.32214
19:49:19|1.32214
19:49:20|1.32292
19:49:21|1.32292
19:49:22|1.32292
19:49:23|1.32294
19:49:24|1.32243
19:49:25|1.32055
19:49:26|1.32037
19:49:27|1.32037
19:49:28|1.32037
19:49:29|1.32037
19:49:30|1.32037
19:49:31|1.31409
19:49:32|1.31409
19:49:33|1.31409
19:49:34|1.31489
19:49:35|1.31409
19:49:36|1.31489
19:49:37|1.31237
19:49:38|1.31237
19:49:39|1.31237
19:49:40|1.31237
19:49:41|1.31237
19:49:42|1.31489
19:49:43|1.31352
19:49:44|1.31352
19:49:45|1.31352
19:49:46|1.31352
19:49:47|1.31352
19:49:48|1.31255
19:49:50|1.31255
19:49:51|1.31533
19:49:52|1.31533
19:49:54|1.31533
19:49:54|1.31608
19:49:55|1.31706
19:49:56|1.31794
19:49:58|1.31581
19:49:59|1.31794
19:50:00|1.31581
19:50:01|1.31581
19:50:02|1.31581
19:50:03|1.31581
19:50:04|1.31414
19:50:05|1.31575
19:50:06|1.31575
19:50:07|1.31575
19:50:08|1.315
19:50:09|1.315
19:50:10|1.315
19:50:12|1.31528
19:50:12|1.31655
19:50:14|1.31655
19:50:14|1.31655
19:50:15|1.31655
19:50:16|1.3146
19:50:17|1.31757
19:50:18|1.31412
19:50:19|1.31412
19:50:20|1.31412
19:50:21|1.31412
19:50:23|1.31484
19:50:24|1.31533
19:50:24|1.31533
19:50:26|1.31533
19:50:26|1.31533
19:50:28|1.31533
19:50:28|1.31536
19:50:29|1.31536
19:50:30|1.31383
19:50:32|1.31383
19:50:33|1.31383
19:50:33|1.31383
19:50:36|1.31613
19:50:37|1.31613
19:50:37|1.31613
19:50:38|1.31662
19:50:39|1.31662
19:50:40|1.31662
19:50:41|1.31829
19:50:43|1.31829
19:50:43|1.32
19:50:45|1.32
19:50:45|1.32
19:50:47|1.32
19:50:47|1.32
19:50:48|1.32
19:50:49|1.32
19:50:50|1.32
19:50:52|1.32
19:50:54|1.32
19:50:56|1.32011
19:50:56|1.32011
19:50:57|1.32011
19:50:58|1.32011
19:51:00|1.32011
19:51:01|1.32117
19:51:02|1.32117
19:51:03|1.32214
19:51:04|1.32214
19:51:05|1.32214
19:51:05|1.32214
19:51:06|1.32214
19:51:07|1.31962
19:51:09|1.31962
19:51:10|1.31962
19:51:11|1.31713
19:51:12|1.31713
19:51:13|1.31682
19:51:14|1.31682
19:51:15|1.31682
19:51:16|1.31682
19:51:17|1.31874
19:51:18|1.31748
19:51:19|1.31728
19:51:21|1.31728
19:51:21|1.31728
19:51:22|1.31728
19:51:23|1.31728
19:51:25|1.31728
19:51:25|1.31584
19:51:27|1.31605
19:51:28|1.3177
19:51:29|1.31965
19:51:30|1.31965
19:51:31|1.32
19:51:32|1.32
19:51:32|1.32
19:51:34|1.32
19:51:34|1.32
19:51:36|1.32
19:51:37|1.32
19:51:37|1.32026
19:51:39|1.32026
19:51:40|1.32026
19:51:41|1.32263
19:51:41|1.32263
19:51:43|1.32263
19:51:44|1.32263
19:51:45|1.32263
19:51:46|1.32263
19:51:46|1.32263
19:51:48|1.32263
19:51:48|1.31877
19:51:50|1.31882
19:51:51|1.31772
19:51:51|1.31772
19:51:54|1.31772
19:51:55|1.31772
19:51:56|1.31772
19:51:57|1.31772
19:51:58|1.31772
19:51:59|1.31864
19:52:00|1.31864
19:52:01|1.31873
19:52:02|1.31873
19:52:03|1.31746
19:52:04|1.31746
19:52:05|1.31746
19:52:06|1.31746
19:52:07|1.31746
19:52:08|1.31746
19:52:09|1.31746
19:52:10|1.31746
19:52:11|1.31746
19:52:12|1.31746
19:52:14|1.31746
19:52:14|1.31746
19:52:15|1.31746
19:52:16|1.31746
19:52:17|1.31131
19:52:18|1.31131
19:52:19|1.31131
19:52:21|1.31131
19:52:22|1.31133
19:52:22|1.31133
19:52:24|1.31088
19:52:24|1.30763
19:52:26|1.30763
19:52:27|1.30763
19:52:28|1.30763
19:52:29|1.30763
19:52:30|1.30763
19:52:31|1.30763
19:52:32|1.30763
19:52:33|1.30763
19:52:34|1.30763
19:52:35|1.30763
19:52:36|1.30535
19:52:37|1.30586
19:52:38|1.30586
19:52:39|1.3054
19:52:40|1.30538
19:52:41|1.305
19:52:42|1.305
19:52:43|1.30535
19:52:44|1.303
19:52:45|1.30374
19:52:47|1.303
19:52:48|1.303
19:52:48|1.303
19:52:50|1.30159
19:52:50|1.30159
19:52:51|1.30143
19:52:52|1.30143
19:52:54|1.30143
19:52:56|1.30143
19:52:57|1.30143
19:52:57|1.30143
19:52:59|1.30021
19:53:00|1.3
19:53:01|1.3
19:53:01|1.3
19:53:03|1.3
19:53:03|1.3
19:53:04|1.30021
19:53:06|1.29773
19:53:07|1.29773
19:53:08|1.29644
19:53:09|1.29977
19:53:10|1.29773
19:53:11|1.29937
19:53:13|1.29773
19:53:14|1.29773
19:53:14|1.29644
19:53:15|1.29937
19:53:16|1.29937
19:53:18|1.29914
19:53:18|1.29936
19:53:20|1.29814
19:53:20|1.30119
19:53:22|1.29936
19:53:23|1.30119
19:53:23|1.30119
19:53:25|1.30119
19:53:25|1.29937
19:53:27|1.29733
19:53:28|1.29733
19:53:29|1.30119
19:53:30|1.29733
19:53:31|1.29733
19:53:32|1.29733
19:53:33|1.29733
19:53:34|1.29733
19:53:35|1.29733
19:53:36|1.29733
19:53:37|1.29733
19:53:38|1.288
19:53:39|1.29733
19:53:40|1.29733
19:53:41|1.29733
19:53:42|1.29733
19:53:43|1.27643
19:53:44|1.288
19:53:45|1.288
19:53:46|1.275
19:53:47|1.28251
19:53:48|1.28164
19:53:49|1.275
19:53:50|1.285
19:53:51|1.27277
19:53:52|1.27277
19:53:53|1.27313
19:53:54|1.275
19:53:55|1.27451
19:53:56|1.27451
19:53:57|1.27277
19:53:58|1.27289
19:53:59|1.27313
19:54:00|1.27289
19:54:02|1.27289
19:54:03|1.27289
19:54:04|1.27289
19:54:05|1.27289
19:54:06|1.27289
19:54:07|1.27313
19:54:08|1.28163
19:54:08|1.28163
19:54:09|1.27345
19:54:10|1.28163
19:54:12|1.28163
19:54:12|1.28163
19:54:13|1.28163
19:54:15|1.28163
19:54:16|1.28163
19:54:17|1.2804
19:54:18|1.28163
19:54:18|1.28237
19:54:20|1.27289
19:54:21|1.28163
19:54:22|1.28237
19:54:23|1.28163
19:54:24|1.28237
19:54:25|1.2816
19:54:26|1.28012
19:54:26|1.28012
19:54:27|1.28237
19:54:29|1.28012
19:54:29|1.27004
19:54:31|1.27004
19:54:31|1.28012
19:54:32|1.27
19:54:34|1.27
19:54:35|1.27797
19:54:36|1.27
19:54:37|1.27883
19:54:38|1.28012
19:54:39|1.26666
19:54:40|1.27539
19:54:41|1.27
19:54:42|1.26666
19:54:43|1.2661
19:54:44|1.26666
19:54:45|1.26209
19:54:46|1.26076
19:54:47|1.26076
19:54:48|1.26076
19:54:49|1.26076
19:54:50|1.265
19:54:51|1.26666
19:54:52|1.25314
19:54:53|1.26983
19:54:55|1.265
19:54:56|1.26076
19:54:58|1.25993
19:54:59|1.26076
19:54:59|1.25993
19:55:01|1.26076
19:55:02|1.25993
19:55:02|1.25383
19:55:04|1.25362
19:55:04|1.251
19:55:05|1.25
19:55:06|1.25362
19:55:07|1.25001
19:55:09|1.25993
19:55:10|1.25383
19:55:11|1.25
19:55:12|1.25
19:55:14|1.21878
19:55:15|1.25383
19:55:16|1.24034
19:55:17|1.25383
19:55:18|1.21733
19:55:19|1.2046
19:55:20|1.24034
19:55:21|1.24034
19:55:22|1.2046
19:55:23|1.21723
19:55:25|1.21
19:55:25|1.2
19:55:26|1.2
19:55:27|1.2
19:55:28|1.2
19:55:30|1.2
19:55:30|1.2
19:55:31|1.2
19:55:33|1.172
19:55:33|1.179
19:55:34|1.2
19:55:35|1.2
19:55:36|1.172
19:55:37|1.18479
19:55:38|1.1655
19:55:39|1.19994
19:55:40|1.1655
19:55:41|1.172
19:55:42|1.1655
19:55:43|1.2
19:55:44|1.17496
19:55:45|1.18069
19:55:46|1.16627
19:55:47|1.1692
19:55:48|1.1692
19:55:50|1.2
19:55:50|1.2
19:55:51|1.188
19:55:52|1.19996
19:55:53|1.19996
19:55:54|1.19996
19:55:55|1.1655
19:55:57|1.1655
19:55:59|1.20656
19:55:59|1.20656
19:56:01|1.20656
19:56:01|1.20656
19:56:03|1.20196
19:56:05|1.21217
19:56:06|1.20656
19:56:07|1.19326
19:56:07|1.19411
19:56:09|1.19326
19:56:10|1.19
19:56:11|1.18448
19:56:12|1.19955
19:56:13|1.19
19:56:14|1.19326
19:56:15|1.19326
19:56:16|1.19541
19:56:17|1.1532
19:56:18|1.1532
19:56:19|1.1532
19:56:20|1.14467
19:56:22|1.14467
19:56:22|1.15
19:56:23|1.15
19:56:24|1.15298
19:56:25|1.15
19:56:26|1.15
19:56:28|1.15276
19:56:29|1.15
19:56:29|1.15
19:56:31|1.15
19:56:31|1.15
19:56:32|1.1532
19:56:33|1.1532
19:56:34|1.15269
19:56:35|1.1532
19:56:36|1.1532
19:56:37|1.1532
19:56:39|1.15
19:56:40|1.1532
19:56:41|1.15254
19:56:42|1.14
19:56:43|1.15167
19:56:44|1.15259
19:56:45|1.13341
19:56:46|1.15298
19:56:47|1.13563
19:56:47|1.1532
19:56:49|1.13305
19:56:50|1.13
19:56:51|1.13
19:56:52|1.12928
19:56:53|1.1354
19:56:54|1.13
19:56:56|1.1354
19:56:57|1.1354
19:56:58|1.1354
19:56:59|1.12222
19:57:00|1.12222
19:57:02|1.12
19:57:02|1.11111
19:57:03|1.12
19:57:05|1.1
19:57:06|1.09
19:57:07|1.09
19:57:09|1.09
19:57:09|1.09
19:57:14|1.09
19:57:15|1.09
19:57:16|1.0888
19:57:17|1.05
19:57:18|1.0888
19:57:20|1.05
19:57:21|1.05
19:57:21|1.03188
19:57:22|1.05
19:57:23|1.05
19:57:25|1.05
19:57:26|1.03188
19:57:26|1.03187
19:57:27|1.07792
19:57:28|1.05
19:57:29|1.05
19:57:30|1.05
19:57:31|1.05
19:57:32|1.03187
19:57:33|1.05
19:57:34|1.05
19:57:36|1.07999
19:57:36|1.05
19:57:38|1.06547
19:57:38|1.07999
19:57:39|1.09
19:57:41|1.06785
19:57:42|1.07999
19:57:43|1.05282
19:57:44|1.06785
19:57:45|1.06547
19:57:46|1.06547
19:57:47|1.07
19:57:48|1.0749
19:57:49|1.07999
19:57:50|1.0749
19:57:51|1.05282
19:57:52|1.07999
19:57:53|1.07534
19:57:54|1.0749
19:57:55|1.08001
19:57:56|1.08001
19:57:57|1.1111
19:57:58|1.1111
19:58:00|1.09013
19:58:01|1.09013
19:58:01|1.09013
19:58:03|1.09013
19:58:04|1.09865
19:58:05|1.12804
19:58:06|1.11165
19:58:07|1.11165
19:58:07|1.12192
19:58:09|1.10682
19:58:10|1.12982
19:58:11|1.10685
19:58:11|1.1298
19:58:13|1.1064
19:58:14|1.12488
19:58:16|1.12488
19:58:16|1.12486
19:58:18|1.12488
19:58:19|1.13229
19:58:20|1.12216
19:58:21|1.12982
19:58:22|1.10685
19:58:24|1.12548
19:58:24|1.13192
19:58:25|1.13192
19:58:26|1.12488
19:58:27|1.13192
19:58:28|1.13192
19:58:30|1.15
19:58:31|1.14963
19:58:32|1.14963
19:58:32|1.14642
19:58:33|1.14642
19:58:34|1.14642
19:58:35|1.16487
19:58:36|1.16487
19:58:37|1.16576
19:58:38|1.17087
19:58:39|1.19269
19:58:40|1.19269
19:58:41|1.14642
19:58:42|1.17087
19:58:44|1.16576
19:58:44|1.17734
19:58:45|1.17905
19:58:46|1.17691
19:58:47|1.12548
19:58:48|1.17392
19:58:49|1.19269
19:58:50|1.17821
19:58:51|1.18293
19:58:52|1.17864
19:58:53|1.14963
19:58:54|1.17911
19:58:55|1.17905
19:58:56|1.17869
19:58:57|1.17869
19:58:58|1.17087
19:58:59|1.17088
19:59:01|1.17088
19:59:02|1.17911
19:59:04|1.19269
19:59:04|1.17304
19:59:06|1.17088
19:59:07|1.17088
19:59:08|1.17088
19:59:08|1.17788
19:59:09|1.178
19:59:11|1.178
19:59:11|1.178
19:59:12|1.178
19:59:15|1.18292
19:59:16|1.18032
19:59:17|1.17819
19:59:18|1.17819
19:59:18|1.17819
19:59:19|1.17819
19:59:21|1.17819
19:59:21|1.17954
19:59:22|1.17956
19:59:24|1.17828
19:59:24|1.17949
19:59:26|1.17949
19:59:27|1.1795
19:59:28|1.17819
19:59:29|1.18
19:59:29|1.1782
19:59:31|1.18
19:59:32|1.1782
19:59:32|1.17819
19:59:33|1.17819
19:59:35|1.17819
19:59:35|1.18507
19:59:37|1.18377
19:59:38|1.17819
19:59:39|1.18789
19:59:40|1.18789
19:59:40|1.18551
19:59:42|1.18551
19:59:43|1.18551
19:59:44|1.18551
19:59:45|1.18551
19:59:45|1.18551
19:59:47|1.18551
19:59:49|1.18551
19:59:49|1.1782
19:59:51|1.18551
19:59:52|1.1709
19:59:53|1.18657
19:59:53|1.18657
19:59:54|1.1709
19:59:55|1.18076
19:59:57|1.18076
19:59:57|1.18076
19:59:58|1.18657
19:59:59|1.18332
20:00:01|1.18506
20:00:03|1.18465
20:00:03|1.18765
20:00:05|1.18852
20:00:06|1.18852
20:00:07|1.18852
20:00:08|1.19024
20:00:09|1.18852
20:00:11|1.19024
20:00:12|1.18895
20:00:13|1.19066
20:00:14|1.19066
20:00:15|1.19066
20:00:16|1.19067
20:00:16|1.19
20:00:17|1.19411
20:00:19|1.19411
20:00:21|1.19411
20:00:21|1.19411
20:00:22|1.19067
20:00:23|1.19411
20:00:24|1.19841
20:00:26|1.19411
20:00:27|1.19411
20:00:28|1.19419
20:00:29|1.19658
20:00:30|1.19419
20:00:31|1.19712
20:00:32|1.19712
20:00:33|1.195
20:00:34|1.2
20:00:35|1.19712
20:00:36|1.19712
20:00:37|1.2
20:00:38|1.19626
20:00:39|1.19712
20:00:40|1.19993
20:00:42|1.19993
20:00:43|1.20004
20:00:43|1.20229
20:00:44|1.20229
20:00:45|1.21
20:00:46|1.207
20:00:47|1.20706
20:00:48|1.20833
20:00:50|1.207
20:00:50|1.21255
20:00:52|1.20833
20:00:53|1.21255
20:00:53|1.21766
20:00:54|1.21301
20:00:55|1.21301
20:00:56|1.21301
20:00:57|1.21255
20:00:59|1.21255
20:00:59|1.21255
20:01:00|1.21301
20:01:02|1.20833
20:01:03|1.20835
20:01:04|1.20835
20:01:05|1.20835
20:01:06|1.20835
20:01:07|1.21766
20:01:08|1.20616
20:01:10|1.20616
20:01:11|1.20616
20:01:11|1.20443
20:01:12|1.20616
20:01:13|1.20358
20:01:14|1.20358
20:01:16|1.20835
20:01:17|1.20357
20:01:17|1.204
20:01:19|1.20616
20:01:19|1.20835
20:01:21|1.20835
20:01:21|1.20787
20:01:23|1.20787
20:01:24|1.20744
20:01:25|1.20659
20:01:25|1.20659
20:01:27|1.20835
20:01:28|1.20835
20:01:28|1.20835
20:01:30|1.21
20:01:31|1.20835
20:01:31|1.21087
20:01:33|1.20835
20:01:34|1.20315
20:01:35|1.20835
20:01:36|1.20444
20:01:37|1.21
20:01:38|1.21
20:01:39|1.21
20:01:40|1.21561
20:01:41|1.21561
20:01:42|1.21561
20:01:43|1.21646
20:01:44|1.21517
20:01:45|1.21432
20:01:46|1.21345
20:01:47|1.21564
20:01:48|1.21361
20:01:49|1.2136
20:01:50|1.2136
20:01:51|1.21044
20:01:52|1.21044
20:01:53|1.21045
20:01:54|1.21045
20:01:55|1.208
20:01:57|1.20916
20:01:58|1.20958
20:01:58|1.20958
20:01:59|1.20958
20:02:00|1.20958
20:02:01|1.20958
20:02:02|1.20958
20:02:04|1.20958
20:02:05|1.2137
20:02:06|1.215
20:02:07|1.215
20:02:09|1.21475
20:02:10|1.21475
20:02:11|1.21475
20:02:11|1.21561
20:02:12|1.20958
20:02:14|1.21629
20:02:14|1.2137
20:02:16|1.21773
20:02:16|1.21773
20:02:17|1.21773
20:02:19|1.22
20:02:19|1.21835
20:02:20|1.21835
20:02:21|1.21835
20:02:23|1.21835
20:02:23|1.22378
20:02:24|1.22378
20:02:25|1.22378
20:02:26|1.22378
20:02:28|1.22378
20:02:29|1.22378
20:02:29|1.22378
20:02:30|1.22421
20:02:31|1.22421
20:02:33|1.22421
20:02:33|1.22421
20:02:34|1.22378
20:02:35|1.22421
20:02:37|1.22765
20:02:38|1.22808
20:02:39|1.22808
20:02:39|1.22662
20:02:41|1.22592
20:02:42|1.22808
20:02:43|1.22765
20:02:44|1.22378
20:02:45|1.22249
20:02:45|1.22249
20:02:47|1.22249
20:02:47|1.22249
20:02:48|1.21773
20:02:51|1.21773
20:02:52|1.22077
20:02:53|1.22464
20:02:54|1.22464
20:02:55|1.22722
20:02:56|1.2255
20:02:57|1.22593
20:02:58|1.22636
20:02:59|1.22466
20:03:00|1.22464
20:03:01|1.22464
20:03:02|1.22421
20:03:03|1.22507
20:03:05|1.22464
20:03:06|1.2225
20:03:07|1.2255
20:03:08|1.22249
20:03:09|1.22249
20:03:09|1.22251
20:03:11|1.22251
20:03:12|1.21518
20:03:14|1.21518
20:03:15|1.21518
20:03:16|1.21776
20:03:16|1.21518
20:03:19|1.21347
20:03:19|1.21347
20:03:20|1.21347
20:03:21|1.213
20:03:22|1.213
20:03:24|1.213
20:03:25|1.21347
20:03:25|1.21819
20:03:27|1.21813
20:03:28|1.21399
20:03:29|1.21399
20:03:30|1.21347
20:03:31|1.21738
20:03:32|1.21304
20:03:33|1.21738
20:03:34|1.21445
20:03:36|1.213
20:03:36|1.21445
20:03:37|1.21432
20:03:39|1.21432
20:03:39|1.21732
20:03:40|1.21732
20:03:41|1.21732
20:03:42|1.21732
20:03:43|1.21561
20:03:44|1.21561
20:03:46|1.21561
20:03:47|1.21301
20:03:47|1.21475
20:03:48|1.21475
20:03:49|1.21475
20:03:50|1.21475
20:03:52|1.21732
20:03:52|1.21732
20:03:53|1.21732
20:03:55|1.21816
20:03:57|1.21816
20:03:57|1.21816
20:03:58|1.21816
20:03:59|1.21816
20:04:00|1.21816
20:04:02|1.21833
20:04:02|1.21947
20:04:04|1.22117
20:04:05|1.22117
20:04:07|1.225
20:04:08|1.22762
20:04:09|1.22762
20:04:10|1.22762
20:04:11|1.22762
20:04:13|1.22762
20:04:14|1.22762
20:04:15|1.22464
20:04:15|1.22464
20:04:16|1.22464
20:04:18|1.22593
20:04:19|1.22593
20:04:20|1.22593
20:04:20|1.22122
20:04:21|1.22122
20:04:22|1.22122
20:04:24|1.22464
20:04:25|1.22464
20:04:26|1.22464
20:04:27|1.22421
20:04:27|1.22584
20:04:29|1.22584
20:04:30|1.22584
20:04:31|1.22593
20:04:32|1.22593
20:04:32|1.225
20:04:35|1.23
20:04:36|1.23
20:04:36|1.23
20:04:38|1.22722
20:04:38|1.23
20:04:40|1.23023
20:04:40|1.23023
20:04:41|1.23023
20:04:43|1.23023
20:04:44|1.23023
20:04:45|1.23324
20:04:46|1.23281
20:04:47|1.23281
20:04:48|1.23095
20:04:49|1.23324
20:04:50|1.2333
20:04:51|1.2333
20:04:52|1.2333
20:04:53|1.2333
20:04:54|1.23203
20:04:55|1.2333
20:04:55|1.2333
20:04:57|1.22895
20:04:57|1.22895
20:04:59|1.22895
20:05:00|1.23007
20:05:00|1.23098
20:05:02|1.23203
20:05:04|1.2314
20:05:04|1.23
20:05:06|1.23754
20:05:08|1.23754
20:05:08|1.23882
20:05:09|1.24
20:05:10|1.24
20:05:11|1.24
20:05:12|1.24
20:05:13|1.24
20:05:14|1.24
20:05:15|1.23841
20:05:17|1.23539
20:05:17|1.24
20:05:18|1.24
20:05:19|1.24
20:05:20|1.24054
20:05:22|1.23711
20:05:23|1.23969
20:05:24|1.23632
20:05:25|1.23632
20:05:26|1.23632
20:05:27|1.23632
20:05:28|1.23999
20:05:29|1.24
20:05:30|1.23757
20:05:31|1.23757
20:05:32|1.23757
20:05:33|1.23757
20:05:34|1.23757
20:05:35|1.24
20:05:36|1.24
20:05:37|1.24
20:05:38|1.24
20:05:39|1.24254
20:05:41|1.24254
20:05:42|1.24
20:05:42|1.24
20:05:43|1.24106
20:05:44|1.24098
20:05:45|1.24098
20:05:47|1.24182
20:05:47|1.24208
20:05:48|1.2434
20:05:49|1.24186
20:05:50|1.24141
20:05:51|1.24141
20:05:53|1.24313
20:05:53|1.24313
20:05:54|1.24
20:05:55|1.24
20:05:56|1.24
20:05:57|1.23969
20:05:58|1.24113
20:05:59|1.24113
20:06:00|1.24141
20:06:01|1.24154
20:06:02|1.24356
20:06:03|1.24356
20:06:04|1.245
20:06:05|1.24425
20:06:07|1.24604
20:06:09|1.24596
20:06:09|1.24596
20:06:11|1.24596
20:06:11|1.24571
20:06:13|1.24571
20:06:14|1.24571
20:06:14|1.24571
20:06:16|1.24571
20:06:17|1.24571
20:06:18|1.24313
20:06:19|1.24098
20:06:19|1.24227
20:06:20|1.24098
20:06:22|1.24098
20:06:23|1.24011
20:06:24|1.24028
20:06:25|1.24355
20:06:26|1.24098
20:06:27|1.24142
20:06:27|1.24143
20:06:28|1.24422
20:06:30|1.24098
20:06:30|1.24578
20:06:32|1.24112
20:06:33|1.24256
20:06:34|1.24256
20:06:35|1.24256
20:06:36|1.24256
20:06:37|1.24
20:06:38|1.24
20:06:39|1.24578
20:06:40|1.24125
20:06:41|1.24125
20:06:43|1.23884
20:06:43|1.23798
20:06:45|1.23884
20:06:45|1.23884
20:06:46|1.23805
20:06:48|1.23805
20:06:48|1.23805
20:06:50|1.23805
20:06:50|1.23805
20:06:52|1.23805
20:06:53|1.23281
20:06:54|1.23281
20:06:55|1.23024
20:06:56|1.23034
20:06:57|1.23034
20:06:59|1.23623
20:06:59|1.23796
20:07:01|1.2375
20:07:01|1.23752
20:07:03|1.23796
20:07:03|1.24092
20:07:04|1.2375
20:07:05|1.2375
20:07:06|1.24092
20:07:08|1.24092
20:07:09|1.24092
20:07:10|1.23751
20:07:11|1.23747
20:07:12|1.23751
20:07:13|1.23477
20:07:14|1.23751
20:07:15|1.23242
20:07:16|1.23242
20:07:17|1.23452
20:07:18|1.23452
20:07:19|1.23
20:07:20|1.23242
20:07:21|1.23
20:07:22|1.23
20:07:24|1.23242
20:07:24|1.23
20:07:25|1.2354
20:07:27|1.23413
20:07:27|1.23325
20:07:28|1.23242
20:07:29|1.23413
20:07:31|1.23345
20:07:31|1.23345
20:07:32|1.23413
20:07:33|1.23453
20:07:34|1.23453
20:07:35|1.23345
20:07:37|1.23453
20:07:38|1.23681
20:07:39|1.23925
20:07:40|1.2357
20:07:41|1.23754
20:07:42|1.23797
20:07:43|1.23539
20:07:44|1.23839
20:07:45|1.23811
20:07:46|1.2367
20:07:47|1.23582
20:07:48|1.23797
20:07:49|1.23794
20:07:50|1.2367
20:07:51|1.23582
20:07:52|1.2367
20:07:53|1.2367
20:07:54|1.23681
20:07:55|1.23681
20:07:56|1.23685
20:07:57|1.23681
20:07:58|1.2367
20:07:59|1.2367
20:08:01|1.2367
20:08:01|1.2367
20:08:02|1.24119
20:08:03|1.23751
20:08:04|1.24119
20:08:05|1.24063
20:08:06|1.24063
20:08:07|1.24119
20:08:09|1.24063
20:08:09|1.24063
20:08:11|1.24063
20:08:11|1.24063
20:08:12|1.24892
20:08:14|1.24443
20:08:15|1.24916
20:08:17|1.24892
20:08:17|1.24829
20:08:18|1.24789
20:08:19|1.24789
20:08:20|1.24829
20:08:21|1.2469
20:08:23|1.246
20:08:24|1.2469
20:08:25|1.2469
20:08:27|1.2412
20:08:28|1.24789
20:08:28|1.24789
20:08:29|1.24212
20:08:30|1.24789
20:08:31|1.24789
20:08:33|1.24498
20:08:33|1.2479
20:08:34|1.2469
20:08:35|1.247
20:08:36|1.24212
20:08:37|1.2479
20:08:38|1.2479
20:08:39|1.24959
20:08:40|1.24959
20:08:41|1.2479
20:08:42|1.24849
20:08:43|1.2479
20:08:44|1.24849
20:08:45|1.24959
20:08:46|1.24849
20:08:47|1.24849
20:08:48|1.24849
20:08:49|1.24849
20:08:50|1.25024
20:08:51|1.25001
20:08:52|1.25024
20:08:53|1.25024
20:08:54|1.25024
20:08:56|1.25001
20:08:56|1.25002
20:08:57|1.25001
20:08:58|1.25001
20:08:59|1.25024
20:09:00|1.25001
20:09:01|1.25001
20:09:02|1.24916
20:09:03|1.25001
20:09:04|1.24614
20:09:05|1.25001
20:09:06|1.25001
20:09:07|1.25001
20:09:09|1.25001
20:09:10|1.24833
20:09:12|1.2573
20:09:13|1.24916
20:09:15|1.2573
20:09:16|1.2573
20:09:17|1.2573
20:09:18|1.25192
20:09:19|1.2535
20:09:19|1.2573
20:09:21|1.25392
20:09:22|1.25392
20:09:23|1.25559
20:09:24|1.25559
20:09:25|1.25665
20:09:26|1.25665
20:09:27|1.2535
20:09:28|1.25665
20:09:29|1.25665
20:09:31|1.2573
20:09:31|1.2573
20:09:33|1.2573
20:09:33|1.25728
20:09:34|1.25728
20:09:35|1.2573
20:09:37|1.25665
20:09:37|1.25665
20:09:39|1.25665
20:09:39|1.26
20:09:41|1.26
20:09:41|1.25728
20:09:43|1.26076
20:09:44|1.25997
20:09:44|1.25947
20:09:46|1.2567
20:09:46|1.25665
20:09:48|1.25817
20:09:49|1.25817
20:09:49|1.25817
20:09:50|1.26076
20:09:51|1.25665
20:09:52|1.25817
20:09:54|1.2569
20:09:54|1.25732
20:09:55|1.25732
20:09:56|1.25665
20:09:58|1.25665
20:09:58|1.25654
20:09:59|1.25732
20:10:00|1.25732
20:10:01|1.25732
20:10:02|1.26074
20:10:03|1.26118
20:10:05|1.258
20:10:05|1.2569
20:10:06|1.25521
20:10:07|1.25521
20:10:09|1.25521
20:10:10|1.25521
20:10:10|1.25858
20:10:13|1.25858
20:10:14|1.25858
20:10:14|1.25858
20:10:15|1.25858
20:10:16|1.26503
20:10:17|1.26503
20:10:18|1.26076
20:10:19|1.26503
20:10:21|1.26503
20:10:21|1.26421
20:10:23|1.26421
20:10:23|1.26421
20:10:25|1.26421
20:10:26|1.26421
20:10:26|1.26644
20:10:28|1.26581
20:10:28|1.26581
20:10:30|1.26636
20:10:30|1.26636
20:10:32|1.26636
20:10:33|1.26644
20:10:34|1.26592
20:10:35|1.26549
20:10:36|1.26549
20:10:37|1.26377
20:10:38|1.26121
20:10:39|1.26121
20:10:40|1.26503
20:10:41|1.26376
20:10:42|1.2608
20:10:43|1.26503
20:10:44|1.26592
20:10:45|1.26592
20:10:47|1.26592
20:10:47|1.2642
20:10:48|1.26548
20:10:49|1.26676
20:10:51|1.26676
20:10:51|1.26506
20:10:52|1.26506
20:10:53|1.26549
20:10:55|1.26586
20:10:55|1.26632
20:10:56|1.268
20:10:57|1.268
20:10:58|1.26759
20:11:00|1.26429
20:11:00|1.26121
20:11:01|1.26121
20:11:03|1.26118
20:11:04|1.26068
20:11:05|1.26592
20:11:06|1.25858
20:11:07|1.25812
20:11:08|1.25901
20:11:10|1.2565
20:11:10|1.2565
20:11:12|1.2565
20:11:13|1.25856
20:11:15|1.25903
20:11:15|1.26063
20:11:16|1.26114
20:11:17|1.26114
20:11:19|1.26114
20:11:21|1.26114
20:11:22|1.25947
20:11:22|1.25947
20:11:23|1.25947
20:11:25|1.25947
20:11:25|1.26029
20:11:27|1.26029
20:11:27|1.26029
20:11:28|1.26029
20:11:29|1.26029
20:11:30|1.26114
20:11:32|1.26203
20:11:32|1.26548
20:11:33|1.26548
20:11:35|1.26475
20:11:36|1.26807
20:11:37|1.26807
20:11:38|1.26868
20:11:39|1.2685
20:11:40|1.2685
20:11:41|1.2685
20:11:42|1.26874
20:11:43|1.2685
20:11:44|1.26764
20:11:45|1.26764
20:11:46|1.26827
20:11:47|1.26827
20:11:48|1.26903
20:11:49|1.26903
20:11:50|1.26694
20:11:51|1.26464
20:11:52|1.26664
20:11:53|1.26693
20:11:54|1.26733
20:11:57|1.26733
20:11:58|1.2671
20:11:59|1.2671
20:12:00|1.26343
20:12:01|1.2671
20:12:03|1.26464
20:12:03|1.26538
20:12:04|1.26538
20:12:06|1.26538
20:12:06|1.26538
20:12:08|1.26538
20:12:09|1.26538
20:12:10|1.26538
20:12:10|1.26538
20:12:11|1.27
20:12:14|1.27
20:12:14|1.27
20:12:15|1.27
20:12:17|1.27
20:12:18|1.27
20:12:19|1.27061
20:12:19|1.27046
20:12:21|1.27046
20:12:22|1.27046
20:12:22|1.27046
20:12:23|1.27046
20:12:25|1.27046
20:12:26|1.27235
20:12:26|1.2705
20:12:28|1.27
20:12:29|1.27235
20:12:30|1.2705
20:12:31|1.2744
20:12:32|1.27379
20:12:32|1.27379
20:12:34|1.27379
20:12:35|1.27317
20:12:35|1.27379
20:12:37|1.27317
20:12:38|1.27317
20:12:39|1.27317
20:12:39|1.27317
20:12:41|1.27369
20:12:43|1.27746
20:12:44|1.27746
20:12:45|1.27369
20:12:46|1.27866
20:12:47|1.27379
20:12:48|1.27746
20:12:49|1.2801
20:12:50|1.2801
20:12:51|1.27723
20:12:52|1.27495
20:12:53|1.2774
20:12:54|1.27741
20:12:55|1.2774
20:12:56|1.278
20:12:57|1.278
20:12:58|1.27894
20:12:59|1.27723
20:13:00|1.27799
20:13:01|1.27585
20:13:02|1.27412
20:13:03|1.27412
20:13:04|1.27283
20:13:05|1.27283
20:13:06|1.278
20:13:07|1.2705
20:13:08|1.2705
20:13:09|1.27275
20:13:10|1.2705
20:13:11|1.2705
20:13:12|1.27226
20:13:13|1.27412
20:13:15|1.27021
20:13:16|1.27226
20:13:16|1.27274
20:13:17|1.27274
20:13:19|1.27368
20:13:21|1.27142
20:13:21|1.27116
20:13:22|1.27368
20:13:24|1.27032
20:13:24|1.27116
20:13:25|1.27368
20:13:27|1.27235
20:13:28|1.27
20:13:29|1.27408
20:13:30|1.27408
20:13:31|1.27287
20:13:32|1.27412
20:13:33|1.27408
20:13:34|1.27404
20:13:35|1.27404
20:13:36|1.27404
20:13:37|1.27404
20:13:38|1.27404
20:13:39|1.27527
20:13:40|1.27527
20:13:41|1.27527
20:13:43|1.27527
20:13:43|1.27528
20:13:45|1.27528
20:13:45|1.27572
20:13:46|1.27572
20:13:48|1.27404
20:13:48|1.27368
20:13:49|1.27572
20:13:50|1.27332
20:13:51|1.27368
20:13:52|1.2726
20:13:53|1.2726
20:13:54|1.2726
20:13:55|1.2726
20:13:56|1.2726
20:13:57|1.2726
20:13:59|1.2726
20:13:59|1.2726
20:14:01|1.2726
20:14:02|1.2726
20:14:03|1.2726
20:14:04|1.2726
20:14:05|1.2726
20:14:06|1.27615
20:14:07|1.27492
20:14:08|1.27492
20:14:10|1.27223
20:14:10|1.27223
20:14:11|1.27481
20:14:12|1.27534
20:14:13|1.27575
20:14:14|1.27575
20:14:15|1.27575
20:14:17|1.27575
20:14:17|1.27575
20:14:19|1.27575
20:14:19|1.2742
20:14:20|1.27261
20:14:22|1.27261
20:14:22|1.2742
20:14:23|1.27421
20:14:24|1.27421
20:14:26|1.27575
20:14:26|1.27575
20:14:28|1.27116
20:14:28|1.27279
20:14:29|1.27279
20:14:31|1.27054
20:14:31|1.27046
20:14:33|1.27046
20:14:34|1.27046
20:14:35|1.27046
20:14:36|1.27184
20:14:37|1.27184
20:14:38|1.27184
20:14:39|1.27116
20:14:39|1.27
20:14:40|1.27
20:14:42|1.27
20:14:43|1.26892
20:14:43|1.26892
20:14:44|1.26892
20:14:46|1.26928
20:14:47|1.26928
20:14:47|1.26928
20:14:49|1.26721
20:14:50|1.268
20:14:51|1.26622
20:14:51|1.26622
20:14:53|1.26622
20:14:54|1.26622
20:14:55|1.26622
20:14:56|1.26622
20:14:56|1.26622
20:14:58|1.26889
20:14:59|1.26889
20:15:00|1.26889
20:15:01|1.26907
20:15:02|1.26907
20:15:04|1.27138
20:15:04|1.27138
20:15:05|1.27138
20:15:06|1.27138
20:15:07|1.27138
20:15:08|1.2732
20:15:09|1.2732
20:15:11|1.27
20:15:11|1.27
20:15:12|1.27
20:15:13|1.27
20:15:14|1.27365
20:15:16|1.27365
20:15:17|1.27279
20:15:18|1.27322
20:15:19|1.27
20:15:21|1.27
20:15:21|1.26907
20:15:23|1.26967
20:15:23|1.27128
20:15:25|1.27128
20:15:25|1.27062
20:15:27|1.26685
20:15:28|1.27062
20:15:28|1.26622
20:15:29|1.26622
20:15:30|1.26622
20:15:31|1.27065
20:15:32|1.26953
20:15:34|1.26952
20:15:35|1.26637
20:15:36|1.26728
20:15:37|1.26637
20:15:38|1.26592
20:15:39|1.26421
20:15:41|1.26592
20:15:41|1.26421
20:15:43|1.26592
20:15:43|1.26592
20:15:44|1.26421
20:15:45|1.26592
20:15:47|1.26622
20:15:47|1.26462
20:15:48|1.26462
20:15:49|1.26592
20:15:50|1.25776
20:15:51|1.26203
20:15:52|1.26462
20:15:53|1.26072
20:15:54|1.26072
20:15:55|1.26072
20:15:56|1.25984
20:15:57|1.26072
20:15:58|1.25935
20:15:59|1.25984
20:16:00|1.2619
20:16:01|1.26047
20:16:02|1.25984
20:16:03|1.26047
20:16:04|1.2607
20:16:05|1.2607
20:16:06|1.2607
20:16:08|1.2607
20:16:09|1.2607
20:16:09|1.26438
20:16:11|1.26246
20:16:11|1.26246
20:16:12|1.26246
20:16:14|1.26246
20:16:14|1.25935
20:16:15|1.25935
20:16:17|1.25954
20:16:19|1.26031
20:16:19|1.25954
20:16:22|1.26
20:16:23|1.26031
20:16:24|1.25935
20:16:24|1.25861
20:16:26|1.26031
20:16:27|1.25861
20:16:28|1.26
20:16:29|1.25819
20:16:30|1.25987
20:16:32|1.25618
20:16:32|1.25861
20:16:33|1.25621
20:16:35|1.25621
20:16:36|1.25618
20:16:36|1.25334
20:16:37|1.25429
20:16:39|1.25335
20:16:39|1.25539
20:16:41|1.25539
20:16:42|1.25429
20:16:42|1.25335
20:16:43|1.25407
20:16:46|1.25407
20:16:46|1.255
20:16:48|1.255
20:16:48|1.255
20:16:49|1.255
20:16:50|1.255
20:16:51|1.25539
20:16:53|1.25775
20:16:53|1.2586
20:16:55|1.26047
20:16:55|1.26047
20:16:57|1.26239
20:16:57|1.26239
20:16:59|1.26239
20:16:59|1.25475
20:17:01|1.26
20:17:01|1.25895
20:17:02|1.25895
20:17:03|1.25895
20:17:04|1.25693
20:17:05|1.26075
20:17:06|1.255
20:17:07|1.25346
20:17:08|1.25346
20:17:09|1.25437
20:17:10|1.25895
20:17:11|1.25437
20:17:12|1.25437
20:17:13|1.25409
20:17:15|1.25095
20:17:15|1.25409
20:17:16|1.25409
20:17:17|1.25409
20:17:19|1.25
20:17:21|1.24501
20:17:21|1.25025
20:17:23|1.24501
20:17:24|1.24802
20:17:25|1.24501
20:17:27|1.24787
20:17:28|1.24659
20:17:28|1.24659
20:17:30|1.24787
20:17:31|1.24787
20:17:31|1.24998
20:17:33|1.24844
20:17:33|1.24844
20:17:34|1.24733
20:17:36|1.24844
20:17:37|1.24733
20:17:38|1.24733
20:17:38|1.245
20:17:39|1.24301
20:17:41|1.24733
20:17:41|1.24648
20:17:43|1.24301
20:17:44|1.24553
20:17:44|1.24301
20:17:45|1.24733
20:17:46|1.24583
20:17:47|1.24595
20:17:48|1.24597
20:17:50|1.24583
20:17:50|1.24733
20:17:51|1.24733
20:17:52|1.24706
20:17:53|1.24706
20:17:54|1.24367
20:17:56|1.24733
20:17:56|1.24583
20:17:57|1.24303
20:17:59|1.24694
20:18:00|1.24303
20:18:00|1.24303
20:18:01|1.24303
20:18:02|1.24565
20:18:03|1.24627
20:18:05|1.24301
20:18:06|1.24595
20:18:07|1.24301
20:18:08|1.24301
20:18:08|1.24595
20:18:09|1.24706
20:18:11|1.24684
20:18:11|1.24676
20:18:13|1.24904
20:18:14|1.24844
20:18:14|1.24304
20:18:15|1.24904
20:18:17|1.25019
20:18:18|1.24904
20:18:20|1.24676
20:18:21|1.2457
20:18:22|1.25045
20:18:23|1.24844
20:18:25|1.24301
20:18:26|1.24986
20:18:26|1.25137
20:18:27|1.25137
20:18:28|1.25137
20:18:29|1.24844
20:18:30|1.25137
20:18:31|1.25
20:18:32|1.25137
20:18:34|1.25
20:18:35|1.25041
20:18:35|1.25137
20:18:37|1.25137
20:18:37|1.25137
20:18:38|1.25129
20:18:40|1.25425
20:18:40|1.25425
20:18:41|1.25425
20:18:43|1.25252
20:18:44|1.25041
20:18:44|1.25516
20:18:45|1.25778
20:18:47|1.25425
20:18:47|1.25425
20:18:48|1.25425
20:18:50|1.25425
20:18:51|1.25252
20:18:51|1.24911
20:18:52|1.24911
20:18:53|1.25089
20:18:54|1.24686
20:18:56|1.24785
20:18:57|1.24911
20:18:57|1.25778
20:18:58|1.24509
20:18:59|1.24509
20:19:01|1.24509
20:19:01|1.24509
20:19:02|1.24509
20:19:04|1.24685
20:19:04|1.24509
20:19:06|1.24878
20:19:06|1.2514
20:19:08|1.24878
20:19:09|1.25425
20:19:10|1.25241
20:19:10|1.24878
20:19:11|1.25241
20:19:12|1.24509
20:19:14|1.25948
20:19:15|1.2514
20:19:16|1.25997
20:19:17|1.26034
20:19:17|1.26193
20:19:18|1.25778
20:19:24|1.25778
20:19:25|1.25817
20:19:26|1.25901
20:19:27|1.25817
20:19:28|1.25839
20:19:29|1.25948
20:19:30|1.25839
20:19:32|1.25839
20:19:32|1.25997
20:19:33|1.25425
20:19:35|1.25901
20:19:35|1.25563
20:19:36|1.2578
20:19:38|1.25586
20:19:38|1.25942
20:19:39|1.25439
20:19:41|1.25425
20:19:41|1.25425
20:19:43|1.26086
20:19:43|1.26086
20:19:45|1.26243
20:19:45|1.25872
20:19:46|1.25942
20:19:47|1.25872
20:19:48|1.25696
20:19:49|1.25696
20:19:51|1.25696
20:19:51|1.25696
20:19:53|1.25696
20:19:54|1.25696
20:19:55|1.25696
20:19:56|1.25936
20:19:57|1.25968
20:19:58|1.25936
20:19:59|1.25696
20:20:00|1.25696
20:20:01|1.25696
20:20:02|1.25696
20:20:03|1.25696
20:20:04|1.25696
20:20:05|1.25595
20:20:06|1.25595
20:20:07|1.25696
20:20:08|1.25595
20:20:09|1.25195
20:20:10|1.25696
20:20:11|1.25687
20:20:12|1.25687
20:20:13|1.25646
20:20:14|1.25646
20:20:15|1.25426
20:20:16|1.25687
20:20:17|1.25817
20:20:18|1.25817
20:20:19|1.25426
20:20:20|1.2616
20:20:22|1.2616
20:20:23|1.25737
20:20:23|1.25737
20:20:25|1.25646
20:20:25|1.25646
20:20:26|1.25646
20:20:27|1.25646
20:20:28|1.25646
20:20:30|1.25
20:20:31|1.24794
20:20:31|1.24794
20:20:33|1.25
20:20:34|1.25646
20:20:35|1.25
20:20:35|1.25159
20:20:37|1.2499
20:20:38|1.25159
20:20:39|1.24999
20:20:40|1.25646
20:20:41|1.24999
20:20:42|1.24999
20:20:43|1.24999
20:20:44|1.24999
20:20:45|1.24873
20:20:46|1.24873
20:20:47|1.24873
20:20:48|1.24873
20:20:49|1.24873
20:20:50|1.24873
20:20:51|1.24873
20:20:52|1.24873
20:20:53|1.24913
20:20:54|1.24913
20:20:55|1.25082
20:20:56|1.25344
20:20:57|1.25257
20:20:59|1.25304
20:21:00|1.24874
20:21:01|1.24874
20:21:01|1.24958
20:21:03|1.24958
20:21:04|1.24913
20:21:05|1.24913
20:21:06|1.24988
20:21:07|1.24988
20:21:07|1.24584
20:21:09|1.25043
20:21:10|1.25043
20:21:10|1.25086
20:21:12|1.25086
20:21:13|1.25086
20:21:14|1.24786
20:21:15|1.24786
20:21:16|1.24786
20:21:17|1.24786
20:21:17|1.246
20:21:19|1.24742
20:21:19|1.246
20:21:20|1.24742
20:21:23|1.24742
20:21:23|1.24742
20:21:24|1.25086
20:21:25|1.25086
20:21:27|1.24742
20:21:27|1.25086
20:21:29|1.24742
20:21:29|1.24543
20:21:31|1.24509
20:21:31|1.24742
20:21:33|1.24543
20:21:33|1.248
20:21:34|1.24753
20:21:36|1.24753
20:21:37|1.24753
20:21:38|1.24753
20:21:39|1.24892
20:21:40|1.24892
20:21:41|1.24892
20:21:42|1.24892
20:21:43|1.24892
20:21:44|1.24892
20:21:45|1.25086
20:21:46|1.248
20:21:47|1.24892
20:21:48|1.24753
20:21:49|1.24753
20:21:50|1.24753
20:21:51|1.24715
20:21:52|1.24753
20:21:53|1.24753
20:21:54|1.24871
20:21:55|1.24871
20:21:56|1.24871
20:21:57|1.24871
20:21:58|1.24871
20:21:59|1.24871
20:22:00|1.24871
20:22:01|1.24892
20:22:02|1.24892
20:22:03|1.24753
20:22:04|1.24892
20:22:05|1.24504
20:22:06|1.24485
20:22:07|1.24485
20:22:08|1.24485
20:22:10|1.24228
20:22:10|1.24227
20:22:11|1.24227
20:22:12|1.245
20:22:13|1.245
20:22:14|1.245
20:22:15|1.245
20:22:16|1.245
20:22:17|1.24653
20:22:19|1.24915
20:22:19|1.24593
20:22:21|1.25172
20:22:21|1.24635
20:22:22|1.24972
20:22:23|1.24958
20:22:25|1.2493
20:22:26|1.2493
20:22:27|1.24744
20:22:28|1.24637
20:22:29|1.24635
20:22:30|1.24635
20:22:31|1.2487
20:22:31|1.25084
20:22:33|1.25084
20:22:34|1.25172
20:22:34|1.2487
20:22:35|1.2487
20:22:37|1.2487
20:22:38|1.2487
20:22:39|1.2487
20:22:40|1.2487
20:22:41|1.2487
20:22:42|1.24829
20:22:43|1.24829
20:22:43|1.24829
20:22:44|1.24829
20:22:46|1.24829
20:22:47|1.25086
20:22:47|1.25001
20:22:49|1.25001
20:22:50|1.25001
20:22:50|1.25001
20:22:52|1.25171
20:22:52|1.25171
20:22:53|1.25172
20:22:55|1.25172
20:22:56|1.25172
20:22:57|1.25172
20:22:58|1.25172
20:22:59|1.25172
20:23:00|1.25172
20:23:01|1.25299
20:23:02|1.25344
20:23:02|1.25344
20:23:04|1.25344
20:23:05|1.25344
20:23:05|1.25344
20:23:07|1.252
20:23:07|1.252
20:23:09|1.252
20:23:10|1.252
20:23:11|1.25115
20:23:12|1.25115
20:23:12|1.25115
20:23:14|1.25115
20:23:14|1.25345
20:23:16|1.25345
20:23:17|1.25265
20:23:18|1.25345
20:23:19|1.25345
20:23:19|1.25345
20:23:21|1.25345
20:23:21|1.25345
20:23:23|1.25345
20:23:23|1.25422
20:23:25|1.25422
20:23:26|1.25422
20:23:28|1.25376
20:23:29|1.25376
20:23:30|1.25376
20:23:32|1.25376
20:23:33|1.25376
20:23:34|1.25422
20:23:35|1.25578
20:23:36|1.24
20:23:37|1.25087
20:23:39|1.24773
20:23:39|1.24786
20:23:40|1.24872
20:23:41|1.24829
20:23:42|1.24915
20:23:43|1.24915
20:23:44|1.24915
20:23:45|1.24953
20:23:46|1.24953
20:23:47|1.24915
20:23:49|1.24958
20:23:50|1.24958
20:23:51|1.24808
20:23:52|1.24957
20:23:52|1.25041
20:23:53|1.24876
20:23:54|1.24876
20:23:56|1.24814
20:23:56|1.24814
20:23:58|1.25041
20:23:59|1.25041
20:24:00|1.252
20:24:00|1.252
20:24:02|1.252
20:24:02|1.252
20:24:03|1.25355
20:24:04|1.25355
20:24:05|1.25355
20:24:06|1.25459
20:24:07|1.25459
20:24:08|1.25459
20:24:10|1.25459
20:24:10|1.25459
20:24:11|1.25173
20:24:12|1.25173
20:24:13|1.25206
20:24:15|1.25174
20:24:16|1.25174
20:24:16|1.25174
20:24:18|1.25404
20:24:18|1.25404
20:24:19|1.25404
20:24:21|1.25
20:24:21|1.25
20:24:23|1.25
20:24:23|1.24876
20:24:25|1.24876
20:24:26|1.24876
20:24:27|1.24876
20:24:28|1.24995
20:24:29|1.24995
20:24:30|1.25004
20:24:31|1.25004
20:24:32|1.25004
20:24:34|1.25174
20:24:34|1.25174
20:24:35|1.25478
20:24:37|1.25478
20:24:37|1.25478
20:24:38|1.25478
20:24:40|1.25478
20:24:40|1.25478
20:24:41|1.25736
20:24:42|1.25736
20:24:44|1.25694
20:24:44|1.25694
20:24:45|1.25694
20:24:46|1.25694
20:24:47|1.2548
20:24:48|1.2548
20:24:50|1.2548
20:24:51|1.25715
20:24:51|1.25694
20:24:52|1.25478
20:24:54|1.25694
20:24:55|1.25904
20:24:56|1.25732
20:24:56|1.25881
20:24:58|1.25881
20:24:59|1.25694
20:24:59|1.25478
20:25:00|1.25478
20:25:02|1.25478
20:25:02|1.25478
20:25:03|1.25306
20:25:04|1.25306
20:25:05|1.25025
20:25:07|1.25025
20:25:08|1.25025
20:25:09|1.25295
20:25:10|1.25295
20:25:12|1.25295
20:25:13|1.25603
20:25:13|1.25694
20:25:15|1.25694
20:25:16|1.25694
20:25:17|1.25694
20:25:18|1.25694
20:25:19|1.25694
20:25:20|1.24112
20:25:21|1.25774
20:25:22|1.24112
20:25:23|1.25774
20:25:24|1.25775
20:25:25|1.25775
20:25:27|1.25775
20:25:27|1.25694
20:25:29|1.25694
20:25:30|1.25694
20:25:31|1.25694
20:25:32|1.25694
20:25:33|1.25694
20:25:34|1.25694
20:25:36|1.25731
20:25:37|1.25731
20:25:37|1.25731
20:25:38|1.25731
20:25:39|1.25731
20:25:40|1.25989
20:25:41|1.25989
20:25:42|1.25989
20:25:43|1.25989
20:25:45|1.25989
20:25:45|1.25989
20:25:47|1.25989
20:25:47|1.25989
20:25:49|1.25988
20:25:49|1.25988
20:25:51|1.25988
20:25:52|1.25988
20:25:52|1.25988
20:25:54|1.25988
20:25:54|1.25988
20:25:55|1.25988
20:25:57|1.25988
20:25:57|1.25988
20:25:58|1.25988
20:25:59|1.25988
20:26:00|1.25988
20:26:02|1.25988
20:26:02|1.25988
20:26:03|1.25988
20:26:04|1.25988
20:26:05|1.25988
20:26:07|1.25988
20:26:07|1.25988
20:26:08|1.25988
20:26:09|1.25988
20:26:10|1.25988
20:26:12|1.25988
20:26:12|1.25988
20:26:14|1.25988
20:26:15|1.25988
20:26:15|1.25988
20:26:16|1.25988
20:26:17|1.25988
20:26:18|1.25988
20:26:19|1.25988
20:26:20|1.25988
20:26:22|1.25988
20:26:22|1.25988
20:26:24|1.26447
20:26:24|1.26447
20:26:25|1.26447
20:26:26|1.26759
20:26:28|1.26759
20:26:28|1.26837
20:26:29|1.26837
20:26:31|1.26837
20:26:32|1.26837
20:26:33|1.26605
20:26:35|1.26309
20:26:35|1.26309
20:26:37|1.26213
20:26:38|1.26213
20:26:38|1.26309
20:26:39|1.26462
20:26:40|1.26226
20:26:42|1.26226
20:26:42|1.26226
20:26:43|1.26309
20:26:45|1.26407
20:26:46|1.26377
20:26:46|1.26377
20:26:47|1.26447
20:26:49|1.26447
20:26:49|1.26447
20:26:50|1.26447
20:26:51|1.26346
20:26:53|1.26447
20:26:54|1.26396
20:26:55|1.26396
20:26:55|1.26397
20:26:56|1.26397
20:26:57|1.26397
20:26:58|1.26397
20:27:00|1.26447
20:27:00|1.26447
20:27:02|1.26309
20:27:02|1.26309
20:27:04|1.26164
20:27:05|1.26462
20:27:06|1.26462
20:27:07|1.26462
20:27:08|1.26535
20:27:09|1.26535
20:27:10|1.2689
20:27:11|1.27064
20:27:12|1.27064
20:27:14|1.27064
20:27:15|1.27064
20:27:15|1.26635
20:27:16|1.26807
20:27:17|1.26635
20:27:18|1.26506
20:27:20|1.26535
20:27:21|1.26535
20:27:21|1.2665
20:27:22|1.26847
20:27:23|1.26635
20:27:25|1.26634
20:27:25|1.26638
20:27:26|1.26638
20:27:28|1.26638
20:27:30|1.27
20:27:30|1.27
20:27:32|1.27
20:27:34|1.27
20:27:35|1.26902
20:27:35|1.26902
20:27:38|1.26902
20:27:38|1.26902
20:27:40|1.26902
20:27:40|1.26923
20:27:42|1.2679
20:27:43|1.2679
20:27:44|1.2679
20:27:45|1.2679
20:27:46|1.2679
20:27:47|1.2679
20:27:48|1.2679
20:27:49|1.2679
20:27:51|1.2679
20:27:51|1.26535
20:27:52|1.26633
20:27:53|1.26721
20:27:54|1.26309
20:27:55|1.26403
20:27:56|1.26403
20:27:57|1.26403
20:27:59|1.26403
20:27:59|1.26403
20:28:01|1.26592
20:28:01|1.26592
20:28:02|1.26592
20:28:03|1.26592
20:28:04|1.26335
20:28:06|1.26335
20:28:06|1.26205
20:28:07|1.26205
20:28:08|1.25988
20:28:09|1.26203
20:28:10|1.25864
20:28:11|1.25904
20:28:13|1.25947
20:28:13|1.26048
20:28:15|1.26097
20:28:15|1.26335
20:28:16|1.26335
20:28:18|1.26335
20:28:19|1.26335
20:28:19|1.26188
20:28:20|1.26188
20:28:21|1.26188
20:28:22|1.26188
20:28:23|1.26188
20:28:24|1.26248
20:28:26|1.26188
20:28:27|1.26188
20:28:28|1.26287
20:28:29|1.26287
20:28:30|1.26272
20:28:32|1.26272
20:28:33|1.26272
20:28:34|1.26188
20:28:35|1.26188
20:28:36|1.26188
20:28:37|1.26188
20:28:38|1.26789
20:28:39|1.26789
20:28:40|1.26789
20:28:41|1.26789
20:28:42|1.26789
20:28:43|1.26789
20:28:44|1.26789
20:28:45|1.26789
20:28:46|1.26789
20:28:48|1.26789
20:28:48|1.26789
20:28:50|1.26789
20:28:50|1.2678
20:28:51|1.2678
20:28:52|1.2678
20:28:54|1.2678
20:28:54|1.2678
20:28:55|1.2678
20:28:57|1.2678
20:28:58|1.2678
20:28:59|1.26656
20:29:00|1.2672
20:29:01|1.2672
20:29:01|1.2672
20:29:03|1.26367
20:29:04|1.26365
20:29:04|1.26365
20:29:05|1.26365
20:29:07|1.26365
20:29:07|1.26365
20:29:09|1.26365
20:29:09|1.26082
20:29:10|1.26082
20:29:11|1.26181
20:29:13|1.26181
20:29:14|1.26149
20:29:15|1.26149
20:29:15|1.26149
20:29:17|1.26188
20:29:18|1.26249
20:29:19|1.26249
20:29:20|1.26149
20:29:21|1.26149
20:29:22|1.26149
20:29:22|1.26
20:29:24|1.25988
20:29:25|1.25988
20:29:26|1.25988
20:29:26|1.25989
20:29:28|1.25989
20:29:29|1.25989
20:29:31|1.25984
20:29:32|1.25984
20:29:33|1.25984
20:29:35|1.25984
20:29:35|1.25984
20:29:37|1.25984
20:29:37|1.25989
20:29:39|1.26311
20:29:40|1.26033
20:29:41|1.26033
20:29:42|1.26033
20:29:43|1.25782
20:29:44|1.25782
20:29:45|1.25782
20:29:46|1.25782
20:29:47|1.25933
20:29:48|1.25892
20:29:49|1.2594
20:29:50|1.2594
20:29:51|1.2594
20:29:52|1.259
20:29:53|1.259
20:29:54|1.26037
20:29:55|1.26037
20:29:56|1.26037
20:29:57|1.26037
20:29:58|1.26037
20:29:59|1.26037
20:30:00|1.26037
20:30:01|1.26037
20:30:02|1.26177
20:30:03|1.26082
20:30:04|1.26082
20:30:05|1.2646
20:30:06|1.2646
20:30:07|1.2646
20:30:08|1.2646
20:30:09|1.2646
20:30:10|1.2646
20:30:11|1.2646
20:30:12|1.26467
20:30:13|1.26467
20:30:14|1.26467
20:30:15|1.264
20:30:16|1.264
20:30:17|1.264
20:30:18|1.26367
20:30:19|1.26244
20:30:20|1.26162
20:30:21|1.26162
20:30:22|1.26162
20:30:23|1.26282
20:30:25|1.26282
20:30:25|1.26282
20:30:26|1.26282
20:30:27|1.26547
20:30:28|1.26547
20:30:29|1.26547
20:30:31|1.2644
20:30:32|1.2644
20:30:33|1.26592
20:30:33|1.26592
20:30:35|1.26592
20:30:35|1.2661
20:30:36|1.26631
20:30:38|1.2678
20:30:39|1.2678
20:30:40|1.26789
20:30:41|1.2679
20:30:42|1.2679
20:30:43|1.26807
20:30:44|1.26764
20:30:45|1.26721
20:30:46|1.26721
20:30:47|1.26977
20:30:49|1.26893
20:30:49|1.26947
20:30:50|1.2681
20:30:52|1.2681
20:30:53|1.26893
20:30:53|1.26818
20:30:54|1.27151
20:30:55|1.27151
20:30:56|1.27151
20:30:57|1.2715
20:30:59|1.26936
20:30:59|1.26936
20:31:00|1.26899
20:31:01|1.26935
20:31:02|1.26936
20:31:03|1.2681
20:31:04|1.26936
20:31:05|1.26936
20:31:07|1.2678
20:31:07|1.26884
20:31:08|1.26931
20:31:10|1.26844
20:31:10|1.26627
20:31:11|1.26547
20:31:12|1.26563
20:31:13|1.26849
20:31:14|1.26849
20:31:15|1.2685
20:31:16|1.26733
20:31:17|1.26733
20:31:18|1.26849
20:31:20|1.2677
20:31:20|1.2687
20:31:21|1.2687
20:31:22|1.2687
20:31:23|1.26841
20:31:24|1.26796
20:31:25|1.26796
20:31:26|1.26796
20:31:27|1.26807
20:31:28|1.2687
20:31:29|1.2687
20:31:30|1.2687
20:31:33|1.26722
20:31:34|1.26722
20:31:36|1.26807
20:31:37|1.26851
20:31:38|1.26851
20:31:39|1.26851
20:31:40|1.26563
20:31:41|1.264
20:31:43|1.264
20:31:44|1.2618
20:31:44|1.26181
20:31:45|1.2616
20:31:47|1.2616
20:31:48|1.2616
20:31:49|1.26076
20:31:50|1.26119
20:31:51|1.26162
20:31:51|1.26162
20:31:52|1.26162
20:31:54|1.26162
20:31:54|1.26162
20:31:55|1.26331
20:31:56|1.26331
20:31:57|1.26331
20:31:58|1.26331
20:32:00|1.26331
20:32:01|1.26331
20:32:01|1.26331
20:32:02|1.26331
20:32:03|1.26301
20:32:04|1.26511
20:32:06|1.26511
20:32:06|1.26721
20:32:08|1.26865
20:32:09|1.26865
20:32:10|1.26865
20:32:10|1.26865
20:32:12|1.26865
20:32:12|1.26865
20:32:13|1.26678
20:32:14|1.26678
20:32:15|1.26721
20:32:16|1.26721
20:32:17|1.26695
20:32:18|1.26695
20:32:19|1.2659
20:32:20|1.2659
20:32:21|1.2659
20:32:23|1.2659
20:32:24|1.26606
20:32:25|1.26606
20:32:25|1.26502
20:32:27|1.26502
20:32:28|1.26502
20:32:29|1.26502
20:32:30|1.26548
20:32:31|1.26331
20:32:32|1.26331
20:32:34|1.26176
20:32:36|1.26176
20:32:36|1.26176
20:32:37|1.26176
20:32:39|1.26176
20:32:39|1.26176
20:32:40|1.26176
20:32:41|1.26176
20:32:42|1.26456
20:32:43|1.26456
20:32:44|1.26456
20:32:45|1.26331
20:32:47|1.26331
20:32:48|1.26393
20:32:48|1.26393
20:32:49|1.26393
20:32:51|1.26393
20:32:51|1.26393
20:32:52|1.26325
20:32:53|1.26325
20:32:54|1.26325
20:32:55|1.26495
20:32:56|1.26495
20:32:58|1.26495
20:32:59|1.26495
20:33:00|1.262
20:33:01|1.262
20:33:02|1.26327
20:33:03|1.26327
20:33:04|1.2654
20:33:05|1.26413
20:33:06|1.26413
20:33:06|1.26333
20:33:07|1.26176
20:33:09|1.26176
20:33:10|1.261
20:33:11|1.26
20:33:12|1.26
20:33:13|1.26321
20:33:14|1.26321
20:33:15|1.26157
20:33:15|1.26156
20:33:16|1.26156
20:33:18|1.26156
20:33:19|1.25861
20:33:20|1.25847
20:33:20|1.25847
20:33:22|1.25847
20:33:22|1.25847
20:33:23|1.25847
20:33:24|1.25847
20:33:25|1.25847
20:33:27|1.2577
20:33:28|1.2577
20:33:29|1.2577
20:33:30|1.2577
20:33:30|1.25847
20:33:32|1.25847
20:33:33|1.25592
20:33:35|1.25592
20:33:35|1.25592
20:33:37|1.25767
20:33:38|1.25767
20:33:39|1.25655
20:33:40|1.25655
20:33:41|1.25655
20:33:42|1.25655
20:33:44|1.25655
20:33:44|1.2577
20:33:45|1.2577
20:33:46|1.2577
20:33:47|1.2577
20:33:48|1.2577
20:33:49|1.2577
20:33:50|1.2577
20:33:51|1.2577
20:33:52|1.2577
20:33:53|1.25817
20:33:55|1.25817
20:33:55|1.25786
20:33:56|1.25915
20:33:57|1.25915
20:33:58|1.25915
20:34:00|1.25915
20:34:00|1.25915
20:34:02|1.25915
20:34:02|1.25915
20:34:04|1.25915
20:34:04|1.25915
20:34:06|1.26003
20:34:06|1.26003
20:34:08|1.26003
20:34:08|1.26003
20:34:09|1.26003
20:34:10|1.26003
20:34:11|1.26003
20:34:12|1.2593
20:34:14|1.2593
20:34:15|1.2593
20:34:15|1.2593
20:34:16|1.2593
20:34:17|1.26027
20:34:18|1.26027
20:34:19|1.26027
20:34:20|1.26027
20:34:21|1.26027
20:34:22|1.26027
20:34:23|1.26027
20:34:25|1.26
20:34:25|1.2593
20:34:27|1.25942
20:34:27|1.25901
20:34:28|1.25901
20:34:29|1.25901
20:34:30|1.25901
20:34:32|1.25901
20:34:32|1.25901
20:34:33|1.25901
20:34:36|1.25901
20:34:36|1.25901
20:34:37|1.258
20:34:38|1.258
20:34:40|1.258
20:34:41|1.258
20:34:41|1.25811
20:34:43|1.25811
20:34:44|1.25811
20:34:45|1.25855
20:34:46|1.25855
20:34:47|1.25855
20:34:48|1.25855
20:34:48|1.25855
20:34:50|1.25855
20:34:51|1.25909
20:34:51|1.25909
20:34:53|1.25931
20:34:54|1.25931
20:34:55|1.25931
20:34:56|1.25931
20:34:57|1.25931
20:34:58|1.25931
20:34:59|1.25931
20:35:00|1.25931
20:35:01|1.25931
20:35:02|1.25931
20:35:03|1.25931
20:35:04|1.25931
20:35:05|1.25725
20:35:06|1.25725
20:35:07|1.25725
20:35:08|1.25725
20:35:09|1.25806
20:35:10|1.25806
20:35:11|1.25806
20:35:12|1.25764
20:35:13|1.25774
20:35:14|1.25774
20:35:15|1.25679
20:35:16|1.25723
20:35:17|1.25723
20:35:18|1.25803
20:35:19|1.25803
20:35:20|1.25803
20:35:21|1.25803
20:35:22|1.25803
20:35:23|1.25803
20:35:24|1.25803
20:35:25|1.25803
20:35:26|1.25803
20:35:27|1.25803
20:35:28|1.25803
20:35:30|1.2583
20:35:30|1.2583
20:35:31|1.2583
20:35:32|1.2583
20:35:34|1.2583
20:35:34|1.2583
20:35:36|1.2583
20:35:37|1.2583
20:35:39|1.2583
20:35:40|1.25666
20:35:41|1.25666
20:35:42|1.25666
20:35:43|1.25666
20:35:44|1.25666
20:35:45|1.25666
20:35:46|1.25666
20:35:47|1.25671
20:35:48|1.2564
20:35:49|1.2564
20:35:50|1.2564
20:35:51|1.2564
20:35:52|1.2564
20:35:53|1.2564
20:35:55|1.2564
20:35:55|1.256
20:35:56|1.25555
20:35:58|1.25555
20:35:58|1.25555
20:35:59|1.2548
20:36:00|1.2548
20:36:01|1.2548
20:36:02|1.2548
20:36:04|1.25481
20:36:05|1.25481
20:36:06|1.25466
20:36:07|1.25466
20:36:08|1.25466
20:36:08|1.25466
20:36:10|1.25466
20:36:11|1.25466
20:36:11|1.25466
20:36:12|1.25113
20:36:14|1.25191
20:36:15|1.252
20:36:16|1.252
20:36:17|1.252
20:36:18|1.252
20:36:19|1.252
20:36:20|1.25045
20:36:21|1.25045
20:36:22|1.25196
20:36:22|1.25129
20:36:24|1.25
20:36:25|1.25
20:36:26|1.25
20:36:27|1.25
20:36:28|1.25034
20:36:29|1.25
20:36:30|1.25
20:36:31|1.25
20:36:32|1.25
20:36:33|1.25
20:36:34|1.25
20:36:35|1.25
20:36:36|1.24616
20:36:38|1.24818
20:36:39|1.24818
20:36:39|1.24818
20:36:41|1.24818
20:36:41|1.24818
20:36:43|1.24913
20:36:44|1.24913
20:36:45|1.24913
20:36:46|1.24913
20:36:47|1.24913
20:36:48|1.24913
20:36:49|1.24913
20:36:50|1.24913
20:36:51|1.24774
20:36:52|1.24599
20:36:53|1.245
20:36:54|1.245
20:36:55|1.24358
20:36:56|1.24358
20:36:57|1.24358
20:36:58|1.24195
20:37:00|1.24195
20:37:00|1.24524
20:37:01|1.24524
20:37:03|1.24524
20:37:03|1.24524
20:37:04|1.24524
20:37:05|1.24255
20:37:07|1.24524
20:37:08|1.24783
20:37:08|1.24782
20:37:09|1.24782
20:37:11|1.24782
20:37:12|1.24782
20:37:13|1.24428
20:37:14|1.24428
20:37:15|1.24571
20:37:15|1.24351
20:37:17|1.24485
20:37:18|1.24485
20:37:19|1.24442
20:37:20|1.24485
20:37:21|1.24442
20:37:21|1.24273
20:37:23|1.24273
20:37:24|1.24
20:37:24|1.24
20:37:26|1.23967
20:37:26|1.24098
20:37:27|1.24098
20:37:29|1.23923
20:37:31|1.23841
20:37:31|1.23923
20:37:32|1.23841
20:37:33|1.23809
20:37:34|1.23924
20:37:35|1.23924
20:37:37|1.23796
20:37:38|1.23924
20:37:39|1.235
20:37:40|1.235
20:37:41|1.23642
20:37:42|1.23467
20:37:43|1.23467
20:37:44|1.23467
20:37:46|1.23467
20:37:47|1.23356
20:37:48|1.23467
20:37:48|1.23356
20:37:49|1.23472
20:37:51|1.23186
20:37:52|1.22981
20:37:52|1.22981
20:37:54|1.22981
20:37:54|1.22981
20:37:56|1.22896
20:37:56|1.22981
20:37:58|1.22941
20:37:59|1.22896
20:38:00|1.22808
20:38:00|1.22808
20:38:02|1.22808
20:38:03|1.22808
20:38:04|1.23052
20:38:05|1.22808
20:38:06|1.23052
20:38:07|1.22851
20:38:08|1.22851
20:38:09|1.22851
20:38:10|1.22851
20:38:11|1.22851
20:38:12|1.22851
20:38:13|1.22851
20:38:14|1.23151
20:38:15|1.22851
20:38:16|1.23151
20:38:17|1.23151
20:38:18|1.23191
20:38:19|1.236
20:38:20|1.23377
20:38:21|1.2335
20:38:22|1.23151
20:38:23|1.2335
20:38:24|1.23381
20:38:25|1.23537
20:38:26|1.23381
20:38:27|1.23381
20:38:28|1.23381
20:38:29|1.23381
20:38:30|1.23381
20:38:32|1.23251
20:38:33|1.23251
20:38:33|1.23084
20:38:35|1.23251
20:38:35|1.23084
20:38:38|1.2303
20:38:40|1.23222
20:38:41|1.22981
20:38:42|1.22988
20:38:43|1.22981
20:38:45|1.23222
20:38:45|1.23022
20:38:46|1.22972
20:38:47|1.22981
20:38:48|1.23222
20:38:50|1.22856
20:38:50|1.23022
20:38:52|1.23222
20:38:52|1.2286
20:38:54|1.22809
20:38:55|1.2255
20:38:55|1.22972
20:38:56|1.22972
20:38:57|1.22809
20:38:58|1.22389
20:38:59|1.22593
20:39:00|1.2255
20:39:01|1.22389
20:39:02|1.22389
20:39:05|1.22453
20:39:06|1.22389
20:39:06|1.22549
20:39:07|1.22389
20:39:08|1.22461
20:39:09|1.22613
20:39:10|1.22089
20:39:11|1.22461
20:39:12|1.21816
20:39:14|1.22089
20:39:14|1.2195
20:39:15|1.215
20:39:17|1.22089
20:39:17|1.215
20:39:19|1.22613
20:39:20|1.22613
20:39:21|1.215
20:39:22|1.215
20:39:23|1.22118
20:39:24|1.22118
20:39:25|1.22118
20:39:26|1.23237
20:39:27|1.22807
20:39:28|1.22118
20:39:29|1.2298
20:39:30|1.22807
20:39:31|1.22465
20:39:32|1.22809
20:39:33|1.22465
20:39:34|1.23237
20:39:35|1.22164
20:39:36|1.22
20:39:37|1.23021
20:39:38|1.2242
20:39:39|1.22843
20:39:41|1.2242
20:39:43|1.2242
20:39:43|1.2242
20:39:45|1.22
20:39:45|1.22
20:39:47|1.22269
20:39:48|1.21897
20:39:49|1.21897
20:39:50|1.2242
20:39:51|1.21897
20:39:52|1.22057
20:39:53|1.21897
20:39:54|1.21907
20:39:55|1.22057
20:39:56|1.21907
20:39:57|1.22291
20:39:58|1.221
20:40:00|1.21907
20:40:00|1.21673
20:40:02|1.21347
20:40:02|1.21907
20:40:03|1.21347
20:40:04|1.21577
20:40:05|1.21347
20:40:06|1.21568
20:40:07|1.21431
20:40:08|1.21577
20:40:09|1.21988
20:40:10|1.21988
20:40:11|1.21988
20:40:12|1.2216
20:40:14|1.22117
20:40:14|1.22163
20:40:15|1.22163
20:40:16|1.2196
20:40:18|1.21866
20:40:18|1.21988
20:40:19|1.21988
20:40:21|1.21524
20:40:21|1.21524
20:40:22|1.21476
20:40:24|1.21524
20:40:24|1.2196
20:40:25|1.21839
20:40:26|1.21742
20:40:27|1.21839
20:40:28|1.21524
20:40:29|1.21524
20:40:30|1.21348
20:40:31|1.21348
20:40:32|1.21649
20:40:33|1.21729
20:40:34|1.21649
20:40:35|1.21729
20:40:36|1.21349
20:40:37|1.21263
20:40:38|1.21729
20:40:40|1.21486
20:40:40|1.21004
20:40:42|1.21
20:40:43|1.21317
20:40:44|1.21
20:40:45|1.2105
20:40:45|1.21051
20:40:47|1.21
20:40:48|1.21012
20:40:49|1.21317
20:40:50|1.21012
20:40:51|1.21317
20:40:52|1.20803
20:40:53|1.18029
20:40:54|1.21004
20:40:55|1.17504
20:40:56|1.18849
20:40:57|1.18849
20:40:58|1.18055
20:41:00|1.18055
20:41:01|1.18608
20:41:01|1.17733
20:41:02|1.17733
20:41:04|1.21
20:41:04|1.18608
20:41:05|1.189
20:41:07|1.20803
20:41:07|1.19196
20:41:08|1.19196
20:41:09|1.19196
20:41:11|1.189
20:41:12|1.19196
20:41:12|1.19196
20:41:13|1.19196
20:41:15|1.20024
20:41:16|1.20232
20:41:17|1.20146
20:41:18|1.20024
20:41:19|1.20271
20:41:20|1.20118
20:41:21|1.20162
20:41:23|1.1997
20:41:24|1.20502
20:41:24|1.20502
20:41:25|1.20024
20:41:26|1.19928
20:41:28|1.20016
20:41:29|1.19853
20:41:30|1.20502
20:41:30|1.20201
20:41:31|1.19853
20:41:32|1.19853
20:41:34|1.20502
20:41:34|1.20502
20:41:35|1.20228
20:41:36|1.19853
20:41:37|1.20228
20:41:38|1.20228
20:41:39|1.20201
20:41:40|1.20095
20:41:41|1.20095
20:41:42|1.19926
20:41:45|1.20657
20:41:46|1.20803
20:41:47|1.1986
20:41:48|1.20095
20:41:50|1.19861
20:41:50|1.20575
20:41:52|1.20611
20:41:52|1.19507
20:41:54|1.19926
20:41:55|1.20611
20:41:56|1.1824
20:41:56|1.184
20:41:58|1.18981
20:41:59|1.18112
20:42:00|1.184
20:42:01|1.184
20:42:02|1.19265
20:42:03|1.1852
20:42:04|1.19265
20:42:05|1.19927
20:42:06|1.19084
20:42:07|1.19265
20:42:08|1.19098
20:42:09|1.19927
20:42:10|1.18202
20:42:11|1.19624
20:42:12|1.20786
20:42:14|1.19453
20:42:14|1.19669
20:42:15|1.19583
20:42:16|1.19265
20:42:17|1.19884
20:42:18|1.20611
20:42:19|1.20172
20:42:20|1.19669
20:42:21|1.19448
20:42:22|1.20153
20:42:23|1.20478
20:42:25|1.20535
20:42:25|1.20172
20:42:26|1.20153
20:42:27|1.20788
20:42:28|1.20153
20:42:29|1.20661
20:42:31|1.21087
20:42:31|1.20791
20:42:32|1.20535
20:42:34|1.21033
20:42:34|1.21002
20:42:36|1.20535
20:42:36|1.20098
20:42:38|1.20661
20:42:39|1.19624
20:42:39|1.19885
20:42:41|1.19885
20:42:42|1.19885
20:42:43|1.2108
20:42:45|1.21025
20:42:45|1.20421
20:42:47|1.20357
20:42:47|1.20357
20:42:48|1.20315
20:42:50|1.20315
20:42:50|1.20172
20:42:52|1.2108
20:42:53|1.20352
20:42:54|1.20357
20:42:55|1.20268
20:42:56|1.20641
20:42:57|1.20641
20:42:58|1.20641
20:42:59|1.20923
20:43:01|1.21033
20:43:02|1.21087
20:43:03|1.21087
20:43:04|1.2138
20:43:05|1.2138
20:43:06|1.2138
20:43:07|1.20268
20:43:08|1.2138
20:43:09|1.21443
20:43:10|1.20357
20:43:11|1.21443
20:43:12|1.21443
20:43:13|1.21443
20:43:15|1.21443
20:43:15|1.21443
20:43:16|1.21443
20:43:17|1.22292
20:43:19|1.21862
20:43:19|1.21443
20:43:20|1.2182
20:43:21|1.21819
20:43:22|1.21862
20:43:23|1.21862
20:43:24|1.21862
20:43:25|1.21993
20:43:26|1.21993
20:43:28|1.21991
20:43:28|1.21443
20:43:31|1.21991
20:43:31|1.21991
20:43:32|1.22061
20:43:34|1.22061
20:43:34|1.21443
20:43:35|1.22292
20:43:36|1.22061
20:43:38|1.22061
20:43:39|1.22061
20:43:39|1.22061
20:43:40|1.22061
20:43:42|1.22061
20:43:42|1.22035
20:43:45|1.22035
20:43:46|1.219
20:43:48|1.219
20:43:49|1.219
20:43:49|1.219
20:43:51|1.219
20:43:51|1.219
20:43:52|1.219
20:43:54|1.219
20:43:55|1.2197
20:43:56|1.219
20:43:56|1.219
20:43:58|1.2197
20:43:59|1.2197
20:43:59|1.2197
20:44:01|1.2197
20:44:02|1.21789
20:44:02|1.21789
20:44:04|1.21789
20:44:05|1.21789
20:44:06|1.21789
20:44:06|1.21789
20:44:07|1.2197
20:44:08|1.2197
20:44:09|1.21993
20:44:11|1.21993
20:44:12|1.21993
20:44:13|1.21993
20:44:13|1.21993
20:44:16|1.21993
20:44:17|1.219
20:44:17|1.219
20:44:18|1.2182
20:44:19|1.2182
20:44:21|1.2182
20:44:21|1.22067
20:44:23|1.21948
20:44:23|1.21991
20:44:24|1.21991
20:44:26|1.22034
20:44:27|1.22258
20:44:28|1.22206
20:44:29|1.22206
20:44:30|1.22206
20:44:31|1.22206
20:44:32|1.22206
20:44:33|1.22206
20:44:34|1.22206
20:44:35|1.22206
20:44:36|1.22206
20:44:37|1.22206
20:44:38|1.2212
20:44:39|1.2212
20:44:40|1.2212
20:44:41|1.2212
20:44:42|1.2212
20:44:43|1.2212
20:44:44|1.221
20:44:45|1.22203
20:44:46|1.22252
20:44:48|1.22252
20:44:49|1.22252
20:44:50|1.22252
20:44:52|1.2212
20:44:52|1.2212
20:44:53|1.2212
20:44:55|1.22203
20:44:56|1.22
20:44:56|1.22
20:44:57|1.21948
20:44:59|1.21789
20:44:59|1.21789
20:45:01|1.21789
20:45:01|1.21605
20:45:02|1.21605
20:45:04|1.21647
20:45:05|1.21647
20:45:06|1.21561
20:45:07|1.21561
20:45:08|1.21561
20:45:09|1.21561
20:45:10|1.215
20:45:11|1.215
20:45:12|1.215
20:45:13|1.21605
20:45:14|1.21647
20:45:15|1.21647
20:45:17|1.21647
20:45:17|1.21647
20:45:18|1.21647
20:45:20|1.22004
20:45:20|1.22004
20:45:21|1.22035
20:45:22|1.22035
20:45:23|1.22035
20:45:25|1.22035
20:45:26|1.22035
20:45:26|1.22035
20:45:27|1.22035
20:45:28|1.22035
20:45:29|1.22252
20:45:30|1.22252
20:45:31|1.22252
20:45:32|1.22252
20:45:33|1.22252
20:45:34|1.22252
20:45:36|1.22252
20:45:37|1.22252
20:45:37|1.22252
20:45:38|1.22252
20:45:39|1.22161
20:45:41|1.22161
20:45:42|1.22161
20:45:42|1.22161
20:45:44|1.22161
20:45:45|1.22161
20:45:46|1.22161
20:45:46|1.22161
20:45:47|1.22161
20:45:49|1.22161
20:45:49|1.22044
20:45:51|1.22044
20:45:53|1.22044
20:45:54|1.22044
20:45:54|1.22044
20:45:56|1.22044
20:45:56|1.22044
20:45:58|1.22044
20:45:59|1.22044
20:46:00|1.22044
20:46:01|1.22044
20:46:02|1.22044
20:46:03|1.22044
20:46:04|1.22199
20:46:05|1.22199
20:46:06|1.22199
20:46:07|1.22199
20:46:08|1.22199
20:46:10|1.22199
20:46:11|1.22377
20:46:11|1.22377
20:46:12|1.22207
20:46:13|1.22365
20:46:14|1.22497
20:46:15|1.22497
20:46:17|1.22807
20:46:17|1.22807
20:46:18|1.22895
20:46:19|1.23545
20:46:20|1.23582
20:46:21|1.23582
20:46:22|1.23582
20:46:23|1.2341
20:46:24|1.2341
20:46:25|1.2341
20:46:26|1.23205
20:46:28|1.23205
20:46:28|1.2341
20:46:30|1.2341
20:46:30|1.2341
20:46:31|1.2341
20:46:32|1.23496
20:46:34|1.23496
20:46:34|1.23496
20:46:36|1.23496
20:46:36|1.23496
20:46:37|1.23754
20:46:38|1.23754
20:46:39|1.23754
20:46:40|1.23754
20:46:41|1.23666
20:46:42|1.23582
20:46:43|1.23582
20:46:44|1.23582
20:46:45|1.23582
20:46:46|1.23582
20:46:48|1.23582
20:46:49|1.23666
20:46:50|1.23666
20:46:51|1.23666
20:46:52|1.23621
20:46:53|1.23621
20:46:55|1.23621
20:46:56|1.23625
20:46:57|1.23625
20:46:58|1.23666
20:46:59|1.23666
20:47:00|1.23625
20:47:01|1.23625
20:47:02|1.23625
20:47:03|1.23636
20:47:04|1.23636
20:47:06|1.23754
20:47:06|1.23704
20:47:07|1.23704
20:47:08|1.23925
20:47:09|1.23925
20:47:10|1.23925
20:47:12|1.23925
20:47:13|1.23925
20:47:14|1.23925
20:47:14|1.23925
20:47:15|1.23925
20:47:16|1.23925
20:47:17|1.23925
20:47:18|1.23925
20:47:20|1.23727
20:47:20|1.23625
20:47:21|1.23543
20:47:22|1.23543
20:47:23|1.2384
20:47:24|1.23545
20:47:25|1.23754
20:47:26|1.23743
20:47:27|1.23651
20:47:28|1.23651
20:47:29|1.23651
20:47:30|1.23414
20:47:31|1.23205
20:47:32|1.23205
20:47:34|1.23205
20:47:35|1.23432
20:47:36|1.23432
20:47:36|1.23432
20:47:38|1.23432
20:47:39|1.23424
20:47:39|1.23285
20:47:40|1.2352
20:47:41|1.2352
20:47:42|1.2352
20:47:43|1.2352
20:47:44|1.2352
20:47:45|1.2352
20:47:47|1.2352
20:47:48|1.2352
20:47:48|1.2352
20:47:50|1.23684
20:47:51|1.23684
20:47:52|1.23684
20:47:53|1.23684
20:47:54|1.23684
20:47:55|1.23684
20:47:56|1.23684
20:47:57|1.23684
20:47:57|1.23684
20:47:59|1.23585
20:48:00|1.2352
20:48:01|1.23326
20:48:02|1.23326
20:48:04|1.23109
20:48:05|1.23109
20:48:05|1.23
20:48:06|1.23055
20:48:07|1.23055
20:48:08|1.23055
20:48:10|1.23011
20:48:11|1.22807
20:48:12|1.22807
20:48:13|1.22807
20:48:14|1.22807
20:48:15|1.22969
20:48:16|1.22807
20:48:17|1.22638
20:48:18|1.22638
20:48:19|1.22638
20:48:20|1.22638
20:48:21|1.22377
20:48:22|1.22638
20:48:23|1.22377
20:48:25|1.22377
20:48:25|1.22638
20:48:26|1.22638
20:48:27|1.22638
20:48:28|1.22638
20:48:30|1.22638
20:48:30|1.22638
20:48:31|1.22638
20:48:32|1.22596
20:48:33|1.22638
20:48:34|1.22465
20:48:35|1.22635
20:48:36|1.22635
20:48:37|1.22635
20:48:39|1.22635
20:48:39|1.22638
20:48:40|1.22638
20:48:41|1.22978
20:48:42|1.22638
20:48:43|1.23
20:48:44|1.22978
20:48:45|1.22639
20:48:46|1.22638
20:48:47|1.22638
20:48:49|1.22638
20:48:50|1.22638
20:48:51|1.22679
20:48:52|1.22679
20:48:53|1.22638
20:48:55|1.22638
20:48:56|1.22507
20:48:57|1.22507
20:48:58|1.22507
20:48:58|1.22238
20:49:00|1.22253
20:49:01|1.22238
20:49:02|1.22402
20:49:03|1.22502
20:49:04|1.22502
20:49:06|1.22502
20:49:07|1.22502
20:49:07|1.22538
20:49:08|1.22238
20:49:09|1.22238
20:49:10|1.22238
20:49:11|1.22238
20:49:12|1.22448
20:49:13|1.22464
20:49:15|1.22882
20:49:15|1.22882
20:49:17|1.22882
20:49:18|1.22882
20:49:18|1.22882
20:49:19|1.22882
20:49:20|1.22882
20:49:22|1.22882
20:49:22|1.22882
20:49:24|1.22509
20:49:25|1.22882
20:49:25|1.22293
20:49:27|1.22293
20:49:28|1.22293
20:49:29|1.22293
20:49:29|1.22293
20:49:31|1.22
20:49:32|1.22293
20:49:33|1.22185
20:49:34|1.22
20:49:35|1.21913
20:49:36|1.22206
20:49:37|1.21913
20:49:38|1.22206
20:49:39|1.22185
20:49:40|1.22185
20:49:41|1.22185
20:49:42|1.22335
20:49:43|1.22335
20:49:44|1.22335
20:49:45|1.22335
20:49:46|1.22088
20:49:47|1.22077
20:49:48|1.21948
20:49:49|1.22206
20:49:51|1.22378
20:49:52|1.22576
20:49:52|1.22551
20:49:53|1.22742
20:49:55|1.22424
20:49:56|1.22423
20:49:57|1.22423
20:49:58|1.22423
20:49:59|1.22423
20:50:00|1.22551
20:50:01|1.22544
20:50:02|1.22544
20:50:03|1.22368
20:50:04|1.22212
20:50:05|1.22211
20:50:06|1.22211
20:50:07|1.22164
20:50:08|1.22499
20:50:09|1.22499
20:50:10|1.22499
20:50:11|1.22499
20:50:13|1.22436
20:50:13|1.22714
20:50:14|1.22714
20:50:16|1.22714
20:50:16|1.22714
20:50:17|1.22714
20:50:19|1.22714
20:50:19|1.22722
20:50:20|1.22265
20:50:21|1.22335
20:50:22|1.22038
20:50:23|1.22038
20:50:25|1.22038
20:50:25|1.22038
20:50:27|1.22418
20:50:27|1.22851
20:50:28|1.22851
20:50:29|1.22851
20:50:30|1.2238
20:50:31|1.22507
20:50:33|1.222
20:50:33|1.222
20:50:35|1.222
20:50:36|1.22458
20:50:36|1.22458
20:50:37|1.22593
20:50:39|1.22593
20:50:39|1.22593
20:50:40|1.22593
20:50:41|1.22593
20:50:42|1.22593
20:50:44|1.22593
20:50:44|1.22507
20:50:45|1.22593
20:50:47|1.22593
20:50:47|1.22593
20:50:48|1.22593
20:50:49|1.22593
20:50:52|1.22467
20:50:52|1.22715
20:50:54|1.22715
20:50:55|1.22295
20:50:56|1.22395
20:50:57|1.22395
20:50:58|1.22265
20:50:59|1.22265
20:51:00|1.22265
20:51:01|1.22481
20:51:03|1.22551
20:51:03|1.22551
20:51:04|1.22851
20:51:05|1.22851
20:51:06|1.23109
20:51:07|1.22766
20:51:08|1.22766
20:51:09|1.22894
20:51:10|1.22894
20:51:11|1.22894
20:51:12|1.2291
20:51:13|1.22905
20:51:15|1.22905
20:51:15|1.22752
20:51:16|1.22635
20:51:17|1.22635
20:51:19|1.22543
20:51:19|1.22265
20:51:20|1.22849
20:51:21|1.22605
20:51:22|1.22688
20:51:23|1.22688
20:51:25|1.22636
20:51:25|1.22636
20:51:26|1.2268
20:51:27|1.22686
20:51:28|1.22686
20:51:29|1.22686
20:51:30|1.22686
20:51:31|1.22768
20:51:32|1.2291
20:51:33|1.2291
20:51:34|1.2291
20:51:35|1.2291
20:51:37|1.2291
20:51:37|1.2291
20:51:38|1.2291
20:51:39|1.2291
20:51:41|1.23
20:51:41|1.23
20:51:42|1.23
20:51:43|1.23
20:51:44|1.23
20:51:45|1.23
20:51:46|1.22894
20:51:47|1.22894
20:51:48|1.2298
20:51:49|1.22771
20:51:50|1.22771
20:51:52|1.22771
20:51:54|1.22771
20:51:55|1.22771
20:51:56|1.22771
20:51:57|1.22771
20:51:58|1.22821
20:51:59|1.22821
20:52:00|1.22821
20:52:01|1.22821
20:52:02|1.23237
20:52:04|1.23237
20:52:04|1.23237
20:52:06|1.234
20:52:06|1.23405
20:52:08|1.23405
20:52:09|1.23285
20:52:10|1.23285
20:52:11|1.23285
20:52:12|1.23285
20:52:13|1.23404
20:52:14|1.234
20:52:15|1.234
20:52:16|1.234
20:52:17|1.23172
20:52:18|1.23172
20:52:19|1.23214
20:52:20|1.23214
20:52:21|1.23214
20:52:22|1.23257
20:52:24|1.23257
20:52:25|1.23257
20:52:25|1.23257
20:52:27|1.23215
20:52:27|1.23216
20:52:28|1.23214
20:52:29|1.23214
20:52:30|1.23297
20:52:31|1.234
20:52:32|1.234
20:52:33|1.23217
20:52:35|1.23217
20:52:35|1.23217
20:52:36|1.23237
20:52:38|1.23
20:52:39|1.23194
20:52:39|1.23194
20:52:41|1.2291
20:52:42|1.2291
20:52:43|1.2291
20:52:44|1.22852
20:52:45|1.22852
20:52:45|1.22702
20:52:47|1.22638
20:52:47|1.22638
20:52:49|1.22638
20:52:50|1.22638
20:52:50|1.22638
20:52:51|1.22638
20:52:54|1.22638
20:52:55|1.22638
20:52:55|1.22843
20:52:57|1.22843
20:52:58|1.22843
20:52:59|1.22843
20:53:01|1.22843
20:53:02|1.22843
20:53:03|1.22843
20:53:03|1.22843
20:53:05|1.233
20:53:05|1.23316
20:53:07|1.2286
20:53:07|1.2286
20:53:09|1.23086
20:53:09|1.23086
20:53:10|1.23086
20:53:11|1.2321
20:53:12|1.2321
20:53:13|1.22843
20:53:14|1.22938
20:53:15|1.22843
20:53:16|1.23091
20:53:17|1.23091
20:53:19|1.234
20:53:20|1.23385
20:53:20|1.2321
20:53:22|1.2321
20:53:23|1.2321
20:53:24|1.23155
20:53:25|1.23155
20:53:26|1.23155
20:53:27|1.23155
20:53:28|1.23301
20:53:29|1.23301
20:53:30|1.23301
20:53:31|1.23293
20:53:32|1.23294
20:53:33|1.23294
20:53:35|1.23294
20:53:36|1.23294
20:53:37|1.23294
20:53:37|1.23294
20:53:38|1.234
20:53:39|1.23405
20:53:41|1.23405
20:53:41|1.23405
20:53:42|1.23405
20:53:43|1.23405
20:53:44|1.23405
20:53:45|1.23405
20:53:46|1.234
20:53:48|1.23405
20:53:48|1.235
20:53:50|1.23622
20:53:51|1.23622
20:53:52|1.23622
20:53:52|1.23622
20:53:53|1.23622
20:53:55|1.23622
20:53:57|1.235
20:53:58|1.23411
20:53:59|1.23411
20:54:00|1.23411
20:54:00|1.23411
20:54:01|1.23411
20:54:03|1.23411
20:54:04|1.23411
20:54:05|1.23405
20:54:06|1.234
20:54:08|1.234
20:54:09|1.23411
20:54:09|1.23589
20:54:10|1.23589
20:54:12|1.23589
20:54:13|1.23589
20:54:14|1.23328
20:54:15|1.23398
20:54:16|1.23114
20:54:17|1.23114
20:54:18|1.23014
20:54:19|1.23014
20:54:20|1.23026
20:54:21|1.23026
20:54:22|1.23
20:54:23|1.23
20:54:24|1.23
20:54:25|1.23
20:54:26|1.23
20:54:27|1.23
20:54:28|1.23114
20:54:29|1.23114
20:54:30|1.23114
20:54:31|1.23219
20:54:33|1.23
20:54:33|1.2299
20:54:34|1.2299
20:54:36|1.2299
20:54:36|1.23114
20:54:37|1.23114
20:54:38|1.23114
20:54:39|1.23182
20:54:40|1.2303
20:54:41|1.2303
20:54:42|1.23207
20:54:43|1.23207
20:54:44|1.23
20:54:45|1.23
20:54:46|1.23
20:54:47|1.23
20:54:48|1.23
20:54:49|1.23
20:54:50|1.23152
20:54:51|1.23161
20:54:52|1.23161
20:54:53|1.23289
20:54:55|1.23289
20:54:55|1.23289
20:54:58|1.23161
20:54:59|1.23161
20:54:59|1.23161
20:55:00|1.23161
20:55:01|1.23161
20:55:02|1.23161
20:55:03|1.23411
20:55:04|1.23411
20:55:06|1.2342
20:55:07|1.23368
20:55:08|1.23324
20:55:09|1.23289
20:55:10|1.23522
20:55:10|1.23368
20:55:12|1.23558
20:55:12|1.23413
20:55:14|1.23527
20:55:15|1.234
20:55:16|1.234
20:55:17|1.23289
20:55:18|1.23526
20:55:19|1.23526
20:55:20|1.23372
20:55:21|1.23372
20:55:22|1.2329
20:55:23|1.2329
20:55:24|1.2329
20:55:26|1.23544
20:55:26|1.23395
20:55:27|1.2329
20:55:28|1.2333
20:55:30|1.23431
20:55:31|1.23431
20:55:31|1.23454
20:55:32|1.23454
20:55:34|1.23289
20:55:34|1.23289
20:55:35|1.23289
20:55:36|1.23289
20:55:37|1.23289
20:55:38|1.23289
20:55:40|1.23289
20:55:40|1.23289
20:55:42|1.23289
20:55:43|1.23289
20:55:44|1.23289
20:55:45|1.23226
20:55:46|1.23226
20:55:47|1.23226
20:55:48|1.23226
20:55:49|1.23226
20:55:50|1.23274
20:55:51|1.23274
20:55:52|1.23274
20:55:53|1.23274
20:55:54|1.23209
20:55:55|1.23
20:55:56|1.23
20:55:57|1.23125
20:55:58|1.231
20:55:59|1.23001
20:56:00|1.23209
20:56:01|1.23209
20:56:02|1.23
20:56:03|1.23
20:56:04|1.23
20:56:05|1.22986
20:56:06|1.22986
20:56:08|1.23
20:56:08|1.23
20:56:09|1.23
20:56:10|1.23
20:56:11|1.23024
20:56:12|1.23024
20:56:13|1.23135
20:56:14|1.23135
20:56:15|1.23
20:56:17|1.23
20:56:17|1.2281
20:56:18|1.2281
20:56:19|1.23001
20:56:20|1.22758
20:56:22|1.22855
20:56:23|1.22855
20:56:23|1.22855
20:56:24|1.22855
20:56:25|1.22964
20:56:27|1.22964
20:56:27|1.22964
20:56:28|1.22964
20:56:29|1.22964
20:56:30|1.22855
20:56:31|1.22855
20:56:32|1.22855
20:56:33|1.22855
20:56:34|1.22855
20:56:35|1.22855
20:56:36|1.22925
20:56:37|1.22925
20:56:38|1.22925
20:56:39|1.22925
20:56:40|1.22925
20:56:41|1.22925
20:56:42|1.22925
20:56:43|1.22925
20:56:44|1.22925
20:56:45|1.22925
20:56:47|1.22925
20:56:47|1.22931
20:56:49|1.22925
20:56:50|1.22599
20:56:51|1.22657
20:56:52|1.22657
20:56:53|1.22657
20:56:54|1.22657
20:56:55|1.22657
20:56:56|1.22657
20:56:58|1.2245
20:56:58|1.2245
20:56:59|1.22409
20:57:00|1.2225
20:57:02|1.22358
20:57:02|1.22358
20:57:04|1.22358
20:57:05|1.22358
20:57:06|1.22358
20:57:07|1.22358
20:57:08|1.22358
20:57:10|1.22358
20:57:11|1.22358
20:57:11|1.22358
20:57:12|1.22358
20:57:13|1.22358
20:57:14|1.22358
20:57:15|1.22358
20:57:16|1.225
20:57:17|1.225
20:57:19|1.22624
20:57:20|1.22624
20:57:20|1.22624
20:57:22|1.22624
20:57:22|1.22624
20:57:24|1.22624
20:57:24|1.22624
20:57:26|1.22456
20:57:27|1.22456
20:57:28|1.22437
20:57:28|1.22437
20:57:30|1.22437
20:57:31|1.22437
20:57:32|1.22437
20:57:33|1.22437
20:57:34|1.22437
20:57:35|1.22624
20:57:36|1.22624
20:57:37|1.22511
20:57:38|1.22511
20:57:39|1.22511
20:57:40|1.22511
20:57:41|1.22511
20:57:42|1.22511
20:57:43|1.22511
20:57:44|1.22511
20:57:45|1.22511
20:57:46|1.22304
20:57:47|1.22304
20:57:48|1.22463
20:57:49|1.22463
20:57:50|1.22463
20:57:51|1.22463
20:57:52|1.22463
20:57:53|1.2261
20:57:54|1.22611
20:57:55|1.22611
20:57:56|1.2261
20:57:57|1.22489
20:57:59|1.22464
20:58:00|1.2261
20:58:02|1.2261
20:58:03|1.2261
20:58:03|1.2261
20:58:05|1.2261
20:58:06|1.22551
20:58:06|1.22551
20:58:07|1.22551
20:58:09|1.22662
20:58:09|1.22662
20:58:11|1.22662
20:58:12|1.22665
20:58:12|1.22665
20:58:13|1.22463
20:58:15|1.22463
20:58:16|1.22351
20:58:17|1.22334
20:58:18|1.22334
20:58:19|1.22334
20:58:20|1.22454
20:58:21|1.22304
20:58:22|1.22262
20:58:23|1.22262
20:58:24|1.222
20:58:25|1.2216
20:58:26|1.2216
20:58:27|1.2216
20:58:28|1.2216
20:58:29|1.2216
20:58:30|1.2216
20:58:31|1.2216
20:58:32|1.22
20:58:33|1.21862
20:58:35|1.21862
20:58:35|1.21944
20:58:36|1.21944
20:58:38|1.21944
20:58:38|1.21862
20:58:39|1.21862
20:58:40|1.21862
20:58:41|1.21946
20:58:42|1.21946
20:58:43|1.2184
20:58:44|1.22007
20:58:45|1.22007
20:58:46|1.22007
20:58:48|1.22007
20:58:49|1.2175
20:58:50|1.21588
20:58:50|1.21588
20:58:52|1.21588
20:58:52|1.21588
20:58:53|1.21588
20:58:55|1.217
20:58:56|1.21682
20:58:57|1.21682
20:58:58|1.21682
20:58:58|1.21682
20:59:01|1.21682
20:59:01|1.21682
20:59:02|1.21682
20:59:04|1.21682
20:59:04|1.22155
20:59:06|1.222
20:59:07|1.22334
20:59:08|1.22486
20:59:10|1.22486
20:59:11|1.22486
20:59:12|1.22486
20:59:12|1.22486
20:59:13|1.22486
20:59:14|1.22486
20:59:15|1.22486
20:59:16|1.215
20:59:18|1.215
20:59:18|1.215
20:59:19|1.215
20:59:21|1.215
20:59:21|1.215
20:59:22|1.21599
20:59:23|1.21558
20:59:24|1.21558
20:59:25|1.21647
20:59:26|1.21647
20:59:27|1.21647
20:59:28|1.21647
20:59:29|1.21647
20:59:31|1.21647
20:59:31|1.21647
20:59:32|1.21602
20:59:33|1.21647
20:59:35|1.21467
20:59:35|1.21467
20:59:36|1.21539
20:59:38|1.21539
20:59:38|1.21539
20:59:39|1.21539
20:59:41|1.21539
20:59:41|1.21539
20:59:42|1.215
20:59:44|1.21511
20:59:45|1.21443
20:59:46|1.21528
20:59:47|1.21511
20:59:48|1.21511
20:59:48|1.21511
20:59:50|1.21511
20:59:50|1.21511
20:59:51|1.21511
20:59:53|1.21432
20:59:54|1.21432
20:59:55|1.21432
20:59:56|1.21563
20:59:56|1.21563
20:59:58|1.21563
20:59:58|1.21563
21:00:00|1.21563
21:00:00|1.21563
21:00:02|1.21511
21:00:04|1.21539
21:00:05|1.21647
21:00:05|1.21647
21:00:07|1.21647
21:00:08|1.21647
21:00:09|1.21647
21:00:10|1.21944
21:00:11|1.21944
21:00:12|1.21944
21:00:13|1.21944
21:00:15|1.21728
21:00:15|1.21728
21:00:17|1.21728
21:00:18|1.21561
21:00:18|1.21561
21:00:19|1.21561
21:00:21|1.21561
21:00:21|1.21561
21:00:22|1.21561
21:00:23|1.21561
21:00:24|1.21561
21:00:26|1.21561
21:00:26|1.2177
21:00:27|1.2177
21:00:28|1.2177
21:00:29|1.2177
21:00:30|1.2177
21:00:31|1.21818
21:00:32|1.21818
21:00:33|1.21818
21:00:34|1.21818
21:00:35|1.21816
21:00:37|1.21816
21:00:37|1.21816
21:00:38|1.2173
21:00:39|1.2177
21:00:40|1.2177
21:00:41|1.2177
21:00:42|1.21819
21:00:44|1.21819
21:00:44|1.21582
21:00:45|1.21644
21:00:47|1.21518
21:00:48|1.21518
21:00:49|1.21518
21:00:50|1.21518
21:00:51|1.21432
21:00:52|1.21432
21:00:53|1.21432
21:00:54|1.21432
21:00:55|1.21432
21:00:56|1.21432
21:00:57|1.21432
21:00:58|1.21432
21:00:59|1.21432
21:01:00|1.21432
21:01:02|1.21432
21:01:02|1.21432
21:01:04|1.22075
21:01:05|1.22075
21:01:07|1.22075
21:01:07|1.22075
21:01:09|1.21776
21:01:10|1.21776
21:01:11|1.21776
21:01:11|1.21776
21:01:13|1.21986
21:01:13|1.22146
21:01:15|1.22146
21:01:16|1.22146
21:01:17|1.22146
21:01:18|1.22489
21:01:19|1.22489
21:01:20|1.22531
21:01:21|1.22531
21:01:22|1.22207
21:01:22|1.22179
21:01:24|1.22179
21:01:25|1.22179
21:01:26|1.22146
21:01:27|1.22146
21:01:28|1.22146
21:01:29|1.22146
21:01:30|1.22146
21:01:31|1.22146
21:01:32|1.22146
21:01:33|1.22146
21:01:34|1.22146
21:01:35|1.22146
21:01:36|1.22146
21:01:37|1.22146
21:01:38|1.22146
21:01:39|1.22146
21:01:40|1.22146
21:01:41|1.22521
21:01:42|1.22521
21:01:43|1.22521
21:01:44|1.22521
21:01:45|1.22521
21:01:46|1.22521
21:01:48|1.22744
21:01:48|1.22744
21:01:49|1.22744
21:01:50|1.22744
21:01:51|1.22637
21:01:52|1.22637
21:01:54|1.22637
21:01:54|1.22637
21:01:55|1.22637
21:01:56|1.22637
21:01:57|1.22637
21:01:58|1.22969
21:02:00|1.22969
21:02:00|1.22969
21:02:02|1.22951
21:02:03|1.22951
21:02:04|1.22951
21:02:05|1.22951
21:02:06|1.22951
21:02:07|1.22637
21:02:08|1.22637
21:02:09|1.22637
21:02:10|1.22637
21:02:12|1.22837
21:02:12|1.22837
21:02:14|1.22837
21:02:14|1.22837
21:02:15|1.22837
21:02:16|1.23
21:02:17|1.23
21:02:18|1.23
21:02:19|1.23
21:02:20|1.23185
21:02:21|1.23185
21:02:23|1.23185
21:02:23|1.2314
21:02:25|1.2314
21:02:25|1.2314
21:02:26|1.2314
21:02:27|1.2314
21:02:28|1.2314
21:02:29|1.23436
21:02:30|1.23582
21:02:31|1.23582
21:02:32|1.23582
21:02:33|1.23582
21:02:35|1.23582
21:02:35|1.2362
21:02:36|1.2362
21:02:37|1.23507
21:02:39|1.23684
21:02:39|1.23684
21:02:40|1.23653
21:02:41|1.23684
21:02:42|1.23685
21:02:44|1.23685
21:02:44|1.23716
21:02:45|1.23716
21:02:46|1.23759
21:02:47|1.23759
21:02:49|1.23759
21:02:50|1.23684
21:02:50|1.23684
21:02:52|1.2376
21:02:52|1.2376
21:02:53|1.2376
21:02:54|1.2376
21:02:55|1.2376
21:02:56|1.2376
21:02:57|1.2376
21:02:58|1.2376
21:03:00|1.2376
21:03:01|1.2376
21:03:02|1.2376
21:03:02|1.2398
21:03:04|1.2398
21:03:06|1.24
21:03:06|1.24136
21:03:08|1.24136
21:03:09|1.23889
21:03:10|1.23889
21:03:11|1.23713
21:03:12|1.23677
21:03:13|1.23753
21:03:14|1.23581
21:03:15|1.23576
21:03:17|1.23436
21:03:18|1.23436
21:03:19|1.23436
21:03:20|1.23436
21:03:21|1.23436
21:03:21|1.23436
21:03:22|1.23436
21:03:24|1.23497
21:03:24|1.23497
21:03:26|1.23497
21:03:26|1.23497
21:03:28|1.23497
21:03:28|1.23497
21:03:29|1.23497
21:03:31|1.23497
21:03:31|1.23497
21:03:32|1.23599
21:03:33|1.23789
21:03:34|1.23789
21:03:36|1.23789
21:03:37|1.23789
21:03:37|1.23789
21:03:39|1.23789
21:03:40|1.23789
21:03:41|1.23789
21:03:41|1.23789
21:03:43|1.23789
21:03:44|1.23789
21:03:44|1.23929
21:03:46|1.23929
21:03:47|1.23929
21:03:48|1.23962
21:03:49|1.23962
21:03:50|1.23962
21:03:51|1.2385
21:03:52|1.23789
21:03:53|1.23789
21:03:54|1.23789
21:03:55|1.23789
21:03:57|1.23916
21:03:57|1.23789
21:03:58|1.23789
21:03:59|1.23782
21:04:00|1.23782
21:04:01|1.23622
21:04:03|1.23622
21:04:03|1.23521
21:04:05|1.235
21:04:05|1.235
21:04:06|1.23404
21:04:08|1.23404
21:04:09|1.23219
21:04:10|1.23375
21:04:11|1.2335
21:04:13|1.23539
21:04:14|1.23539
21:04:15|1.23539
21:04:16|1.2358
21:04:17|1.2358
21:04:18|1.23411
21:04:19|1.23411
21:04:20|1.23411
21:04:21|1.234
21:04:22|1.234
21:04:24|1.234
21:04:24|1.234
21:04:25|1.234
21:04:26|1.234
21:04:27|1.23375
21:04:29|1.23375
21:04:29|1.23375
21:04:30|1.23375
21:04:31|1.23375
21:04:32|1.23375
21:04:34|1.23375
21:04:35|1.235
21:04:36|1.235
21:04:36|1.235
21:04:38|1.23285
21:04:38|1.23285
21:04:40|1.23285
21:04:40|1.23285
21:04:42|1.23285
21:04:43|1.23285
21:04:44|1.23285
21:04:45|1.23285
21:04:46|1.23539
21:04:47|1.23539
21:04:48|1.23626
21:04:49|1.23626
21:04:51|1.23692
21:04:51|1.23692
21:04:52|1.23692
21:04:54|1.23689
21:04:54|1.23689
21:04:55|1.23681
21:04:56|1.23681
21:04:58|1.2368
21:04:58|1.2368
21:04:59|1.23689
21:05:00|1.23689
21:05:01|1.23689
21:05:02|1.23689
21:05:03|1.23689
21:05:04|1.23789
21:05:06|1.23789
21:05:07|1.23977
21:05:08|1.23977
21:05:09|1.23977
21:05:10|1.23977
21:05:11|1.23977
21:05:13|1.24053
21:05:14|1.24083
21:05:14|1.24083
21:05:15|1.24262
21:05:16|1.24351
21:05:18|1.24483
21:05:18|1.24483
21:05:20|1.245
21:05:21|1.24545
21:05:23|1.24545
21:05:24|1.24572
21:05:24|1.24572
21:05:25|1.24572
21:05:26|1.24572
21:05:27|1.24572
21:05:29|1.24572
21:05:30|1.24572
21:05:30|1.24572
21:05:32|1.24572
21:05:32|1.24572
21:05:34|1.24572
21:05:34|1.24572
21:05:35|1.24572
21:05:37|1.24572
21:05:37|1.24663
21:05:38|1.24663
21:05:40|1.24663
21:05:41|1.24663
21:05:41|1.24663
21:05:42|1.24663
21:05:44|1.24643
21:05:44|1.24643
21:05:46|1.24643
21:05:47|1.24643
21:05:47|1.24643
21:05:49|1.24643
21:05:49|1.24643
21:05:51|1.24643
21:05:51|1.24643
21:05:52|1.24643
21:05:53|1.24643
21:05:54|1.24643
21:05:55|1.24785
21:05:56|1.24785
21:05:57|1.24785
21:05:58|1.24785
21:05:59|1.24713
21:06:00|1.24713
21:06:01|1.24783
21:06:03|1.24783
21:06:03|1.24666
21:06:04|1.247
21:06:05|1.24562
21:06:06|1.24692
21:06:08|1.2461
21:06:08|1.2461
21:06:10|1.24478
21:06:11|1.24518
21:06:12|1.24518
21:06:13|1.24562
21:06:14|1.24562
21:06:15|1.24562
21:06:16|1.24562
21:06:17|1.24562
21:06:18|1.245
21:06:20|1.245
21:06:20|1.245
21:06:22|1.24478
21:06:23|1.24519
21:06:23|1.24519
21:06:25|1.24519
21:06:25|1.24519
21:06:27|1.24519
21:06:27|1.24519
21:06:28|1.24519
21:06:29|1.24519
21:06:31|1.24519
21:06:32|1.24519
21:06:32|1.24519
21:06:34|1.24519
21:06:35|1.24519
21:06:35|1.245
21:06:36|1.245
21:06:37|1.245
21:06:38|1.245
21:06:39|1.245
21:06:40|1.24316
21:06:41|1.24195
21:06:43|1.24156
21:06:43|1.24262
21:06:44|1.24262
21:06:45|1.24346
21:06:46|1.24346
21:06:47|1.24346
21:06:48|1.24346
21:06:50|1.24346
21:06:50|1.24346
21:06:51|1.24346
21:06:53|1.24346
21:06:54|1.24346
21:06:54|1.24418
21:06:56|1.24418
21:06:57|1.24418
21:06:57|1.24418
21:06:58|1.24418
21:06:59|1.24418
21:07:01|1.24483
21:07:02|1.24483
21:07:02|1.24483
21:07:04|1.24483
21:07:05|1.24346
21:07:05|1.24346
21:07:08|1.24015
21:07:08|1.24015
21:07:10|1.24015
21:07:10|1.24015
21:07:11|1.24015
21:07:13|1.24015
21:07:13|1.2439
21:07:14|1.24278
21:07:15|1.24278
21:07:17|1.24386
21:07:17|1.24386
21:07:18|1.24386
21:07:20|1.24386
21:07:20|1.24244
21:07:22|1.24244
21:07:22|1.24244
21:07:24|1.24432
21:07:25|1.24432
21:07:25|1.24432
21:07:27|1.24432
21:07:27|1.24395
21:07:28|1.24395
21:07:30|1.24395
21:07:30|1.24395
21:07:31|1.24395
21:07:32|1.24394
21:07:33|1.24386
21:07:34|1.24386
21:07:35|1.24386
21:07:37|1.24386
21:07:37|1.24422
21:07:38|1.24422
21:07:39|1.24422
21:07:41|1.24422
21:07:41|1.24422
21:07:42|1.24351
21:07:43|1.24395
21:07:44|1.24395
21:07:46|1.24395
21:07:46|1.24395
21:07:47|1.24395
21:07:48|1.24395
21:07:49|1.24395
21:07:51|1.24395
21:07:51|1.24395
21:07:53|1.24433
21:07:54|1.24433
21:07:55|1.24433
21:07:55|1.24433
21:07:57|1.24433
21:07:57|1.24433
21:07:59|1.24433
21:08:00|1.2442
21:08:01|1.24395
21:08:01|1.24395
21:08:03|1.24395
21:08:04|1.24319
21:08:05|1.24319
21:08:06|1.24319
21:08:07|1.24258
21:08:09|1.24386
21:08:09|1.24257
21:08:10|1.24257
21:08:12|1.24257
21:08:13|1.24386
21:08:14|1.24386
21:08:15|1.24386
21:08:17|1.24386
21:08:18|1.24386
21:08:19|1.24385
21:08:19|1.24385
21:08:20|1.24385
21:08:21|1.24385
21:08:22|1.24385
21:08:24|1.24385
21:08:25|1.24385
21:08:26|1.24385
21:08:26|1.24386
21:08:28|1.24386
21:08:29|1.24386
21:08:29|1.24386
21:08:30|1.24323
21:08:31|1.24323
21:08:32|1.24319
21:08:33|1.24319
21:08:34|1.24158
21:08:35|1.24121
21:08:36|1.24
21:08:37|1.24
21:08:39|1.24
21:08:39|1.24
21:08:41|1.24
21:08:42|1.24
21:08:43|1.24
21:08:43|1.24245
21:08:44|1.24245
21:08:45|1.24245
21:08:47|1.24319
21:08:48|1.24319
21:08:48|1.24319
21:08:49|1.24319
21:08:51|1.24319
21:08:51|1.24319
21:08:52|1.2443
21:08:54|1.2443
21:08:54|1.2443
21:08:55|1.2443
21:08:57|1.2443
21:08:58|1.2443
21:08:59|1.2443
21:09:00|1.24435
21:09:01|1.24386
21:09:02|1.24386
21:09:03|1.24386
21:09:03|1.24386
21:09:05|1.24386
21:09:06|1.24425
21:09:07|1.2443
21:09:07|1.2443
21:09:09|1.2443
21:09:10|1.2443
21:09:11|1.2449
21:09:12|1.2449
21:09:13|1.2449
21:09:14|1.2449
21:09:15|1.2449
21:09:16|1.24567
21:09:17|1.2457
21:09:19|1.24527
21:09:20|1.2459
21:09:20|1.2459
21:09:21|1.2459
21:09:23|1.2459
21:09:23|1.2459
21:09:25|1.2459
21:09:26|1.2459
21:09:27|1.2459
21:09:28|1.2459
21:09:29|1.2459
21:09:30|1.2459
21:09:31|1.2459
21:09:32|1.2459
21:09:33|1.2459
21:09:34|1.2459
21:09:35|1.2459
21:09:36|1.2459
21:09:37|1.2459
21:09:38|1.2457
21:09:39|1.2457
21:09:40|1.2457
21:09:41|1.2457
21:09:42|1.2457
21:09:43|1.2457
21:09:45|1.24627
21:09:45|1.24627
21:09:46|1.24667
21:09:47|1.24614
21:09:48|1.24614
21:09:50|1.24614
21:09:50|1.24614
21:09:51|1.24614
21:09:52|1.2449
21:09:53|1.24666
21:09:54|1.24614
21:09:55|1.24614
21:09:56|1.24614
21:09:57|1.24531
21:09:58|1.24531
21:10:00|1.24531
21:10:00|1.24531
21:10:01|1.24531
21:10:03|1.24531
21:10:03|1.24531
21:10:04|1.24531
21:10:05|1.24531
21:10:06|1.24531
21:10:07|1.24531
21:10:08|1.24531
21:10:09|1.24561
21:10:10|1.24561
21:10:12|1.24551
21:10:12|1.24551
21:10:14|1.24625
21:10:15|1.24625
21:10:16|1.24625
21:10:17|1.24696
21:10:17|1.24696
21:10:18|1.24696
21:10:20|1.24696
21:10:21|1.24696
21:10:22|1.24696
21:10:23|1.24696
21:10:24|1.24696
21:10:25|1.24696
21:10:26|1.24696
21:10:27|1.24696
21:10:28|1.24696
21:10:29|1.24785
21:10:30|1.24956
21:10:31|1.24956
21:10:32|1.24956
21:10:33|1.24956
21:10:34|1.24956
21:10:35|1.24956
21:10:36|1.24956
21:10:37|1.24956
21:10:38|1.24956
21:10:39|1.25044
21:10:40|1.25044
21:10:41|1.25044
21:10:42|1.25044
21:10:43|1.25044
21:10:44|1.25044
21:10:45|1.25044
21:10:46|1.25044
21:10:47|1.25044
21:10:48|1.25044
21:10:49|1.25044
21:10:50|1.25044
21:10:51|1.25044
21:10:52|1.25044
21:10:53|1.24766
21:10:54|1.24696
21:10:55|1.24531
21:10:56|1.24531
21:10:57|1.24531
21:10:58|1.24696
21:10:59|1.24696
21:11:00|1.24614
21:11:01|1.24742
21:11:02|1.24742
21:11:03|1.24742
21:11:04|1.247
21:11:05|1.247
21:11:06|1.247
21:11:07|1.247
21:11:08|1.247
21:11:09|1.24702
21:11:10|1.24702
21:11:11|1.25041
21:11:13|1.2483
21:11:14|1.2488
21:11:16|1.24993
21:11:16|1.24993
21:11:17|1.24993
21:11:18|1.2483
21:11:20|1.2483
21:11:21|1.2483
21:11:21|1.2483
21:11:22|1.24942
21:11:24|1.24942
21:11:24|1.24942
21:11:26|1.24915
21:11:26|1.24915
21:11:27|1.24915
21:11:28|1.24915
21:11:29|1.24915
21:11:30|1.24915
21:11:32|1.24915
21:11:32|1.24831
21:11:33|1.24831
21:11:35|1.25
21:11:36|1.25
21:11:37|1.25
21:11:37|1.24903
21:11:38|1.24903
21:11:40|1.24903
21:11:40|1.24877
21:11:42|1.24877
21:11:43|1.24911
21:11:44|1.24903
21:11:44|1.24903
21:11:45|1.24903
21:11:47|1.24903
21:11:47|1.24903
21:11:48|1.25045
21:11:49|1.25091
21:11:51|1.25172
21:11:52|1.25172
21:11:53|1.2509
21:11:54|1.2509
21:11:55|1.25044
21:11:56|1.25044
21:11:57|1.25044
21:11:58|1.25044
21:11:59|1.25044
21:12:00|1.25044
21:12:02|1.25292
21:12:03|1.25292
21:12:03|1.25292
21:12:04|1.25044
21:12:06|1.25044
21:12:07|1.25045
21:12:08|1.25044
21:12:10|1.25043
21:12:10|1.25044
21:12:12|1.25044
21:12:14|1.25044
21:12:15|1.25054
21:12:15|1.25054
21:12:17|1.25054
21:12:18|1.2496
21:12:19|1.2496
21:12:20|1.2496
21:12:21|1.2496
21:12:22|1.2496
21:12:23|1.2496
21:12:24|1.25
21:12:25|1.25
21:12:26|1.25
21:12:27|1.25054
21:12:28|1.25054
21:12:29|1.2508
21:12:30|1.2508
21:12:31|1.2508
21:12:32|1.2508
21:12:33|1.25248
21:12:34|1.25248
21:12:35|1.25248
21:12:36|1.25253
21:12:37|1.25253
21:12:38|1.25253
21:12:39|1.25253
21:12:40|1.25133
21:12:41|1.25133
21:12:42|1.25427
21:12:43|1.25427
21:12:44|1.25427
21:12:45|1.25427
21:12:46|1.25427
21:12:47|1.2526
21:12:48|1.25471
21:12:49|1.25471
21:12:50|1.25471
21:12:51|1.25471
21:12:52|1.25585
21:12:53|1.25518
21:12:55|1.25456
21:12:55|1.25456
21:12:56|1.25302
21:12:57|1.25302
21:12:58|1.25302
21:12:59|1.25302
21:13:00|1.2556
21:13:01|1.25456
21:13:02|1.25426
21:13:03|1.2534
21:13:04|1.25253
21:13:05|1.25253
21:13:06|1.25253
21:13:07|1.25253
21:13:08|1.25343
21:13:09|1.25343
21:13:10|1.25381
21:13:11|1.25381
21:13:13|1.25133
21:13:13|1.25052
21:13:14|1.249
21:13:15|1.249
21:13:16|1.24997
21:13:17|1.24994
21:13:18|1.24994
21:13:20|1.25081
21:13:20|1.25081
21:13:21|1.249
21:13:23|1.249
21:13:24|1.249
21:13:25|1.249
21:13:25|1.249
21:13:26|1.249
21:13:28|1.25155
21:13:28|1.25155
21:13:30|1.25155
21:13:31|1.25155
21:13:31|1.25155
21:13:32|1.25155
21:13:33|1.25086
21:13:35|1.25031
21:13:36|1.25172
21:13:37|1.25172
21:13:37|1.2513
21:13:38|1.2513
21:13:39|1.2513
21:13:40|1.25253
21:13:41|1.25253
21:13:42|1.25253
21:13:44|1.25253
21:13:44|1.25253
21:13:46|1.25253
21:13:46|1.25103
21:13:47|1.25103
21:13:48|1.25132
21:13:49|1.25172
21:13:51|1.25103
21:13:51|1.25103
21:13:53|1.25242
21:13:53|1.25242
21:13:54|1.25242
21:13:55|1.25242
21:13:57|1.25031
21:13:58|1.25031
21:13:59|1.25031
21:13:59|1.25031
21:14:00|1.25169
21:14:02|1.2499
21:14:02|1.249
21:14:03|1.24745
21:14:04|1.24867
21:14:05|1.24785
21:14:06|1.24785
21:14:07|1.24719
21:14:09|1.24774
21:14:09|1.24774
21:14:10|1.24829
21:14:12|1.24829
21:14:12|1.24704
21:14:14|1.24814
21:14:15|1.24814
21:14:16|1.2483
21:14:18|1.248
21:14:19|1.24829
21:14:20|1.24829
21:14:21|1.24829
21:14:21|1.245
21:14:23|1.245
21:14:23|1.245
21:14:25|1.244
21:14:26|1.244
21:14:27|1.244
21:14:28|1.244
21:14:29|1.244
21:14:30|1.24696
21:14:31|1.24696
21:14:32|1.24696
21:14:32|1.24696
21:14:34|1.24843
21:14:35|1.24876
21:14:35|1.24957
21:14:36|1.24957
21:14:38|1.24957
21:14:39|1.24957
21:14:40|1.24915
21:14:41|1.24915
21:14:41|1.24915
21:14:42|1.24915
21:14:44|1.24753
21:14:44|1.24753
21:14:46|1.24736
21:14:46|1.24736
21:14:47|1.247
21:14:48|1.247
21:14:50|1.247
21:14:51|1.247
21:14:52|1.24718
21:14:53|1.24705
21:14:54|1.24663
21:14:55|1.247
21:14:56|1.24703
21:14:57|1.24703
21:14:58|1.24914
21:14:59|1.24914
21:15:00|1.24914
21:15:01|1.24914
21:15:02|1.24915
21:15:03|1.24971
21:15:04|1.247
21:15:05|1.24622
21:15:06|1.24646
21:15:07|1.24646
21:15:08|1.24583
21:15:09|1.24583
21:15:10|1.247
21:15:11|1.24971
21:15:12|1.24971
21:15:13|1.24971
21:15:14|1.24797
21:15:16|1.24797
21:15:16|1.24797
21:15:17|1.24797
21:15:18|1.24797
21:15:20|1.24745
21:15:20|1.24855
21:15:21|1.24855
21:15:22|1.24855
21:15:23|1.24855
21:15:24|1.24971
21:15:26|1.25038
21:15:27|1.25038
21:15:27|1.25038
21:15:28|1.25044
21:15:30|1.25044
21:15:30|1.25044
21:15:31|1.25044
21:15:33|1.25044
21:15:34|1.25087
21:15:35|1.25087
21:15:36|1.25087
21:15:37|1.25087
21:15:38|1.25087
21:15:39|1.25087
21:15:40|1.253
21:15:40|1.253
21:15:42|1.253
21:15:42|1.253
21:15:43|1.253
21:15:44|1.253
21:15:46|1.25099
21:15:47|1.25099
21:15:48|1.25099
21:15:49|1.2522
21:15:50|1.2522
21:15:51|1.253
21:15:52|1.253
21:15:53|1.253
21:15:54|1.253
21:15:55|1.253
21:15:56|1.253
21:15:57|1.253
21:15:58|1.253
21:15:59|1.25332
21:16:00|1.25332
21:16:01|1.25408
21:16:02|1.25369
21:16:03|1.25369
21:16:04|1.25369
21:16:05|1.25369
21:16:06|1.25346
21:16:07|1.25264
21:16:08|1.25264
21:16:09|1.25264
21:16:10|1.25173
21:16:11|1.25173
21:16:13|1.25182
21:16:14|1.25182
21:16:14|1.25182
21:16:16|1.25182
21:16:17|1.25179
21:16:18|1.25179
21:16:20|1.25382
21:16:21|1.25346
21:16:22|1.25394
21:16:23|1.25394
21:16:24|1.25394
21:16:24|1.25344
21:16:25|1.25325
21:16:26|1.25325
21:16:28|1.25325
21:16:28|1.25
21:16:30|1.25
21:16:30|1.2483
21:16:32|1.2483
21:16:33|1.2521
21:16:34|1.24916
21:16:35|1.24916
21:16:35|1.25044
21:16:36|1.24958
21:16:38|1.24958
21:16:39|1.24958
21:16:39|1.25001
21:16:40|1.25223
21:16:42|1.25223
21:16:43|1.25223
21:16:44|1.25223
21:16:44|1.25223
21:16:46|1.25223
21:16:46|1.25217
21:16:47|1.25217
21:16:49|1.25288
21:16:50|1.25288
21:16:51|1.25288
21:16:51|1.25429
21:16:52|1.25429
21:16:54|1.25429
21:16:55|1.25429
21:16:56|1.25255
21:16:57|1.25234
21:16:58|1.25242
21:16:58|1.25242
21:17:00|1.25242
21:17:01|1.25242
21:17:02|1.25242
21:17:03|1.25242
21:17:04|1.25033
21:17:05|1.25033
21:17:06|1.25033
21:17:07|1.25214
21:17:08|1.24917
21:17:09|1.25174
21:17:10|1.25174
21:17:11|1.25242
21:17:12|1.25242
21:17:13|1.25242
21:17:14|1.25322
21:17:15|1.25322
21:17:16|1.25322
21:17:17|1.25165
21:17:19|1.25165
21:17:19|1.25
21:17:20|1.24971
21:17:22|1.24971
21:17:22|1.25
21:17:23|1.25
21:17:24|1.25
21:17:25|1.25085
21:17:27|1.25085
21:17:27|1.25085
21:17:29|1.25085
21:17:29|1.25085
21:17:30|1.25085
21:17:32|1.25085
21:17:33|1.25322
21:17:34|1.25376
21:17:34|1.25376
21:17:36|1.25376
21:17:37|1.25301
21:17:38|1.25301
21:17:39|1.25288
21:17:40|1.25138
21:17:41|1.25138
21:17:41|1.25138
21:17:42|1.25138
21:17:45|1.25138
21:17:45|1.25155
21:17:47|1.25138
21:17:47|1.25085
21:17:48|1.24971
21:17:50|1.25058
21:17:50|1.25058
21:17:51|1.25058
21:17:52|1.25058
21:17:54|1.25153
21:17:55|1.25153
21:17:56|1.25245
21:17:56|1.25245
21:17:58|1.25245
21:17:59|1.25245
21:17:59|1.25245
21:18:01|1.25245
21:18:01|1.25245
21:18:02|1.25237
21:18:03|1.25237
21:18:05|1.25237
21:18:06|1.25237
21:18:06|1.25214
21:18:08|1.25214
21:18:09|1.25214
21:18:10|1.25214
21:18:10|1.25085
21:18:12|1.25
21:18:12|1.25161
21:18:13|1.25161
21:18:14|1.24829
21:18:15|1.24829
21:18:17|1.24829
21:18:19|1.2482
21:18:19|1.2482
21:18:21|1.2482
21:18:22|1.24872
21:18:22|1.245
21:18:24|1.245
21:18:25|1.24528
21:18:25|1.24519
21:18:27|1.24743
21:18:28|1.24497
21:18:29|1.24454
21:18:30|1.24454
21:18:31|1.24508
21:18:32|1.247
21:18:32|1.24571
21:18:34|1.24657
21:18:34|1.24614
21:18:36|1.24614
21:18:37|1.24614
21:18:38|1.24519
21:18:39|1.24519
21:18:40|1.24402
21:18:41|1.243
21:18:42|1.243
21:18:43|1.244
21:18:44|1.24518
21:18:45|1.2444
21:18:46|1.2444
21:18:47|1.2444
21:18:48|1.2444
21:18:49|1.2444
21:18:50|1.2444
21:18:51|1.2444
21:18:52|1.2448
21:18:53|1.2448
21:18:54|1.24518
21:18:55|1.24518
21:18:56|1.24518
21:18:57|1.24518
21:18:58|1.24518
21:18:59|1.24518
21:19:00|1.24514
21:19:01|1.24514
21:19:02|1.243
21:19:03|1.243
21:19:04|1.243
21:19:05|1.24435
21:19:06|1.24301
21:19:07|1.2432
21:19:08|1.2432
21:19:09|1.2432
21:19:10|1.2432
21:19:11|1.2432
21:19:12|1.2427
21:19:13|1.2452
21:19:14|1.2452
21:19:15|1.24653
21:19:16|1.24653
21:19:17|1.24653
21:19:18|1.24785
21:19:19|1.24608
21:19:20|1.24521
21:19:22|1.24486
21:19:23|1.24322
21:19:24|1.24322
21:19:25|1.24443
21:19:26|1.24443
21:19:27|1.24359
21:19:28|1.24359
21:19:29|1.24653
21:19:30|1.24572
21:19:32|1.24572
21:19:32|1.24572
21:19:33|1.24572
21:19:34|1.24615
21:19:35|1.24653
21:19:37|1.24653
21:19:38|1.24653
21:19:38|1.24657
21:19:39|1.24657
21:19:40|1.24657
21:19:41|1.24657
21:19:42|1.24657
21:19:43|1.24657
21:19:45|1.24741
21:19:46|1.2482
21:19:46|1.2482
21:19:48|1.2482
21:19:48|1.2482
21:19:50|1.24907
21:19:51|1.25
21:19:52|1.25
21:19:52|1.25
21:19:54|1.25
21:19:54|1.25
21:19:55|1.25
21:19:57|1.24905
21:19:57|1.248
21:19:58|1.24897
21:19:59|1.24897
21:20:00|1.24755
21:20:01|1.24745
21:20:02|1.24889
21:20:04|1.25095
21:20:04|1.25095
21:20:05|1.24727
21:20:06|1.24894
21:20:07|1.24897
21:20:08|1.24897
21:20:09|1.24897
21:20:10|1.24657
21:20:11|1.24657
21:20:12|1.24657
21:20:14|1.24897
21:20:15|1.24897
21:20:15|1.24789
21:20:16|1.24897
21:20:17|1.24897
21:20:18|1.24897
21:20:20|1.24897
21:20:21|1.24897
21:20:23|1.24897
21:20:24|1.25244
21:20:25|1.25144
21:20:26|1.25144
21:20:27|1.25144
21:20:28|1.25144
21:20:28|1.25144
21:20:30|1.25144
21:20:31|1.25122
21:20:31|1.24905
21:20:33|1.25018
21:20:33|1.25018
21:20:35|1.25018
21:20:36|1.25045
21:20:37|1.25045
21:20:38|1.25193
21:20:39|1.25193
21:20:40|1.25124
21:20:41|1.25124
21:20:42|1.25079
21:20:43|1.25079
21:20:44|1.25079
21:20:45|1.25196
21:20:46|1.25196
21:20:47|1.25193
21:20:48|1.25193
21:20:49|1.25193
21:20:50|1.25193
21:20:51|1.25255
21:20:52|1.25303
21:20:53|1.25303
21:20:54|1.25303
21:20:55|1.254
21:20:56|1.25277
21:20:57|1.25277
21:20:58|1.25277
21:20:59|1.25277
21:21:00|1.25277
21:21:01|1.2538
21:21:02|1.2538
21:21:03|1.2538
21:21:04|1.2538
21:21:05|1.2534
21:21:06|1.2534
21:21:07|1.25259
21:21:08|1.25259
21:21:09|1.25242
21:21:10|1.25242
21:21:11|1.25242
21:21:12|1.25242
21:21:13|1.25242
21:21:14|1.25242
21:21:15|1.25166
21:21:16|1.25166
21:21:17|1.25156
21:21:18|1.253
21:21:19|1.25259
21:21:20|1.25259
21:21:22|1.25197
21:21:24|1.25259
21:21:24|1.25399
21:21:26|1.254
21:21:27|1.254
21:21:27|1.254
21:21:29|1.254
21:21:30|1.254
21:21:31|1.254
21:21:32|1.25426
21:21:33|1.25485
21:21:34|1.25485
21:21:34|1.25485
21:21:36|1.25485
21:21:37|1.25485
21:21:38|1.25515
21:21:40|1.25515
21:21:40|1.25773
21:21:42|1.25773
21:21:42|1.25773
21:21:43|1.25757
21:21:44|1.25861
21:21:45|1.25861
21:21:47|1.25861
21:21:48|1.25999
21:21:49|1.25999
21:21:50|1.2589
21:21:50|1.2589
21:21:51|1.25773
21:21:52|1.25773
21:21:53|1.255
21:21:55|1.25715
21:21:55|1.25715
21:21:57|1.25715
21:21:57|1.25715
21:21:58|1.25715
21:21:59|1.25715
21:22:01|1.25715
21:22:01|1.25561
21:22:02|1.25638
21:22:04|1.255
21:22:05|1.25505
21:22:05|1.25505
21:22:06|1.25505
21:22:08|1.25465
21:22:08|1.25465
21:22:09|1.25465
21:22:10|1.24961
21:22:11|1.25063
21:22:13|1.24994
21:22:13|1.24916
21:22:14|1.24916
21:22:15|1.24916
21:22:16|1.24916
21:22:17|1.24916
21:22:18|1.253
21:22:19|1.253
21:22:20|1.253
21:22:22|1.253
21:22:24|1.253
21:22:24|1.253
21:22:26|1.25654
21:22:27|1.25654
21:22:28|1.25669
21:22:29|1.25669
21:22:30|1.25392
21:22:30|1.25644
21:22:32|1.25641
21:22:32|1.25628
21:22:34|1.25628
21:22:35|1.25628
21:22:36|1.25767
21:22:37|1.25767
21:22:38|1.25629
21:22:39|1.25629
21:22:40|1.25629
21:22:41|1.25629
21:22:42|1.25629
21:22:43|1.255
21:22:44|1.255
21:22:45|1.2526
21:22:46|1.2526
21:22:47|1.2526
21:22:48|1.2526
21:22:49|1.2526
21:22:50|1.2526
21:22:51|1.25508
21:22:52|1.25528
21:22:53|1.25518
21:22:54|1.25518
21:22:55|1.25518
21:22:56|1.25518
21:22:57|1.25475
21:22:58|1.25475
21:22:59|1.25498
21:23:00|1.25498
21:23:01|1.25476
21:23:02|1.25476
21:23:03|1.25602
21:23:04|1.25602
21:23:05|1.25498
21:23:06|1.25497
21:23:07|1.25497
21:23:08|1.2526
21:23:09|1.25177
21:23:10|1.25177
21:23:11|1.25176
21:23:12|1.25177
21:23:13|1.25177
21:23:14|1.25177
21:23:15|1.25177
21:23:16|1.25177
21:23:17|1.25177
21:23:18|1.25177
21:23:19|1.25177
21:23:20|1.25177
21:23:21|1.25177
21:23:22|1.25177
21:23:24|1.25177
21:23:25|1.25177
21:23:26|1.25177
21:23:27|1.25335
21:23:28|1.25177
21:23:29|1.25151
21:23:31|1.25151
21:23:32|1.25151
21:23:32|1.25151
21:23:33|1.25151
21:23:35|1.25151
21:23:35|1.25102
21:23:37|1.25102
21:23:37|1.25102
21:23:38|1.25102
21:23:39|1.2543
21:23:41|1.25352
21:23:41|1.25305
21:23:42|1.25088
21:23:44|1.25088
21:23:45|1.25088
21:23:46|1.25088
21:23:47|1.25088
21:23:48|1.25088
21:23:49|1.25143
21:23:50|1.25143
21:23:51|1.25008
21:23:52|1.25
21:23:53|1.25087
21:23:54|1.25086
21:23:55|1.25088
21:23:56|1.25251
21:23:57|1.25088
21:23:58|1.25088
21:23:59|1.25088
21:24:00|1.25088
21:24:01|1.25088
21:24:02|1.25088
21:24:03|1.25088
21:24:04|1.2522
21:24:05|1.25143
21:24:06|1.25143
21:24:07|1.25143
21:24:08|1.252
21:24:09|1.252
21:24:10|1.25257
21:24:11|1.25349
21:24:12|1.25498
21:24:13|1.25498
21:24:15|1.25423
21:24:15|1.25423
21:24:16|1.25423
21:24:17|1.25423
21:24:18|1.25468
21:24:20|1.25468
21:24:20|1.25468
21:24:21|1.25468
21:24:22|1.25468
21:24:23|1.25468
21:24:24|1.25468
21:24:26|1.25468
21:24:27|1.25143
21:24:28|1.252
21:24:29|1.252
21:24:30|1.25264
21:24:30|1.25264
21:24:32|1.25264
21:24:33|1.25264
21:24:34|1.25264
21:24:35|1.25669
21:24:36|1.25669
21:24:37|1.25669
21:24:38|1.25669
21:24:39|1.25775
21:24:40|1.25775
21:24:41|1.25608
21:24:42|1.25498
21:24:43|1.25498
21:24:44|1.25498
21:24:45|1.25647
21:24:46|1.25647
21:24:47|1.25647
21:24:48|1.25647
21:24:49|1.25647
21:24:50|1.25647
21:24:51|1.25647
21:24:52|1.25647
21:24:53|1.25731
21:24:54|1.25731
21:24:55|1.25731
21:24:56|1.25731
21:24:57|1.25612
21:24:58|1.25647
21:24:59|1.25647
21:25:00|1.25612
21:25:01|1.25518
21:25:02|1.25612
21:25:03|1.25612
21:25:04|1.25612
21:25:05|1.25433
21:25:06|1.25433
21:25:07|1.25433
21:25:08|1.25495
21:25:09|1.25495
21:25:10|1.25495
21:25:11|1.25612
21:25:12|1.257
21:25:13|1.257
21:25:14|1.257
21:25:15|1.257
21:25:16|1.257
21:25:17|1.25746
21:25:18|1.25722
21:25:19|1.25722
21:25:20|1.25722
21:25:21|1.25722
21:25:22|1.25722
21:25:23|1.2585
21:25:24|1.25996
21:25:25|1.25999
21:25:26|1.25998
21:25:27|1.25998
21:25:28|1.25998
21:25:29|1.25998
21:25:30|1.25999
21:25:31|1.25998
21:25:32|1.25906
21:25:33|1.25906
21:25:34|1.25906
21:25:36|1.25998
21:25:36|1.25999
21:25:37|1.25999
21:25:39|1.26
21:25:40|1.26
21:25:40|1.2607
21:25:41|1.2607
21:25:43|1.262
21:25:44|1.26
21:25:45|1.26
21:25:45|1.26
21:25:47|1.26
21:25:48|1.26
21:25:49|1.26
21:25:50|1.26
21:25:51|1.26
21:25:52|1.26
21:25:53|1.26
21:25:54|1.26246
21:25:55|1.26246
21:25:56|1.26246
21:25:57|1.26246
21:25:58|1.26246
21:25:59|1.26246
21:26:00|1.26246
21:26:01|1.2635
21:26:02|1.26246
21:26:03|1.26248
21:26:04|1.26252
21:26:05|1.26246
21:26:06|1.262
21:26:07|1.262
21:26:08|1.26178
21:26:09|1.2635
21:26:10|1.26248
21:26:11|1.26248
21:26:12|1.26051
21:26:13|1.26
21:26:14|1.25862
21:26:15|1.25894
21:26:16|1.25961
21:26:17|1.25961
21:26:18|1.25809
21:26:19|1.25722
21:26:20|1.25722
21:26:21|1.25722
21:26:22|1.25722
21:26:23|1.25782
21:26:24|1.25782
21:26:25|1.25782
21:26:27|1.2558
21:26:28|1.2558
21:26:29|1.2558
21:26:31|1.2558
21:26:32|1.2558
21:26:33|1.25722
21:26:33|1.25722
21:26:34|1.25562
21:26:36|1.25635
21:26:36|1.25635
21:26:37|1.2558
21:26:38|1.2558
21:26:40|1.2558
21:26:40|1.2545
21:26:41|1.2545
21:26:43|1.25447
21:26:44|1.25547
21:26:45|1.25547
21:26:46|1.255
21:26:47|1.25721
21:26:48|1.25721
21:26:49|1.25722
21:26:50|1.2569
21:26:50|1.2567
21:26:52|1.25649
21:26:53|1.25649
21:26:54|1.25808
21:26:55|1.26
21:26:56|1.26
21:26:57|1.25947
21:26:58|1.25906
21:26:59|1.25906
21:27:00|1.25906
21:27:01|1.25862
21:27:02|1.25862
21:27:03|1.26024
21:27:04|1.25992
21:27:05|1.25992
21:27:06|1.25947
21:27:07|1.25906
21:27:08|1.25906
21:27:09|1.25906
21:27:10|1.25905
21:27:11|1.25819
21:27:12|1.25819
21:27:13|1.25819
21:27:14|1.25819
21:27:16|1.25702
21:27:16|1.25817
21:27:17|1.259
21:27:18|1.259
21:27:19|1.25817
21:27:20|1.25906
21:27:22|1.25906
21:27:22|1.25906
21:27:23|1.25906
21:27:25|1.25935
21:27:26|1.25935
21:27:28|1.25935
21:27:28|1.26178
21:27:30|1.26178
21:27:31|1.26178
21:27:31|1.26178
21:27:32|1.26178
21:27:34|1.26331
21:27:34|1.26331
21:27:36|1.26331
21:27:37|1.26193
21:27:38|1.26085
21:27:39|1.26085
21:27:40|1.26053
21:27:41|1.26052
21:27:42|1.25829
21:27:43|1.2593
21:27:44|1.25929
21:27:45|1.2584
21:27:46|1.2584
21:27:47|1.2584
21:27:48|1.25893
21:27:49|1.25938
21:27:50|1.25956
21:27:51|1.2609
21:27:52|1.2609
21:27:53|1.2584
21:27:54|1.25702
21:27:55|1.25702
21:27:56|1.25702
21:27:57|1.25702
21:27:58|1.2584
21:27:59|1.2584
21:28:00|1.2584
21:28:01|1.25653
21:28:02|1.25683
21:28:03|1.25597
21:28:04|1.25555
21:28:05|1.25597
21:28:06|1.25658
21:28:07|1.25625
21:28:08|1.25511
21:28:09|1.25511
21:28:10|1.2543
21:28:11|1.2543
21:28:12|1.2543
21:28:13|1.25529
21:28:14|1.25529
21:28:15|1.25529
21:28:16|1.25529
21:28:17|1.25543
21:28:18|1.25543
21:28:19|1.25543
21:28:20|1.25543
21:28:21|1.25543
21:28:22|1.25543
21:28:23|1.25543
21:28:24|1.25543
21:28:25|1.25543
21:28:26|1.25552
21:28:27|1.2568
21:28:28|1.2568
21:28:30|1.25616
21:28:30|1.25616
21:28:31|1.25593
21:28:32|1.25593
21:28:33|1.25593
21:28:35|1.25593
21:28:36|1.25593
21:28:36|1.25758
21:28:38|1.2568
21:28:38|1.2568
21:28:39|1.25756
21:28:40|1.25756
21:28:42|1.25756
21:28:42|1.25756
21:28:43|1.25908
21:28:45|1.25908
21:28:45|1.25958
21:28:47|1.25958
21:28:48|1.2604
21:28:50|1.2604
21:28:50|1.2604
21:28:51|1.26041
21:28:52|1.26041
21:28:53|1.26041
21:28:54|1.26041
21:28:55|1.26
21:28:56|1.26051
21:28:58|1.26075
21:28:58|1.26075
21:28:59|1.26075
21:29:01|1.26075
21:29:02|1.26075
21:29:02|1.26075
21:29:03|1.26074
21:29:04|1.26074
21:29:05|1.26
21:29:06|1.26075
21:29:07|1.25974
21:29:08|1.25974
21:29:09|1.25974
21:29:11|1.25974
21:29:11|1.26202
21:29:12|1.26202
21:29:13|1.26219
21:29:14|1.26417
21:29:15|1.26417
21:29:17|1.26417
21:29:17|1.26417
21:29:18|1.26417
21:29:19|1.26364
21:29:20|1.26301
21:29:22|1.26301
21:29:23|1.26301
21:29:23|1.26301
21:29:24|1.26301
21:29:26|1.26371
21:29:27|1.26371
21:29:27|1.26371
21:29:30|1.26373
21:29:30|1.26404
21:29:32|1.26404
21:29:34|1.26404
21:29:35|1.26415
21:29:36|1.26415
21:29:37|1.26464
21:29:38|1.26464
21:29:39|1.2644
21:29:40|1.2644
21:29:41|1.26363
21:29:42|1.26407
21:29:43|1.26442
21:29:44|1.26442
21:29:45|1.26442
21:29:46|1.26442
21:29:47|1.26442
21:29:48|1.26442
21:29:49|1.26501
21:29:50|1.26443
21:29:51|1.265
21:29:52|1.26524
21:29:53|1.2642
21:29:54|1.2642
21:29:55|1.2642
21:29:56|1.2642
21:29:57|1.2642
21:29:58|1.2642
21:29:59|1.26531
21:30:00|1.26621
21:30:01|1.26621
21:30:03|1.26621
21:30:03|1.26415
21:30:05|1.26252
21:30:06|1.26208
21:30:07|1.26208
21:30:08|1.25958
21:30:09|1.258
21:30:09|1.25756
21:30:11|1.25756
21:30:11|1.25756
21:30:12|1.25766
21:30:14|1.25766
21:30:15|1.25766
21:30:15|1.25658
21:30:17|1.25593
21:30:18|1.25724
21:30:18|1.25749
21:30:20|1.25749
21:30:20|1.25749
21:30:21|1.257
21:30:22|1.25808
21:30:24|1.25736
21:30:25|1.25776
21:30:25|1.25806
21:30:26|1.25722
21:30:28|1.25722
21:30:29|1.25722
21:30:29|1.25806
21:30:32|1.25567
21:30:33|1.25566
21:30:34|1.25722
21:30:34|1.25566
21:30:35|1.25566
21:30:37|1.25566
21:30:37|1.25566
21:30:39|1.25336
21:30:39|1.2545
21:30:40|1.2545
21:30:42|1.2545
21:30:42|1.2545
21:30:44|1.25463
21:30:45|1.25463
21:30:45|1.2539
21:30:47|1.2539
21:30:47|1.2539
21:30:48|1.2539
21:30:50|1.25463
21:30:50|1.25463
21:30:52|1.25566
21:30:53|1.25555
21:30:54|1.25555
21:30:54|1.25555
21:30:56|1.26038
21:30:57|1.26038
21:30:58|1.26038
21:30:59|1.25821
21:31:00|1.25821
21:31:00|1.25784
21:31:01|1.25763
21:31:02|1.25763
21:31:03|1.25763
21:31:05|1.25763
21:31:07|1.25217
21:31:07|1.25217
21:31:08|1.25348
21:31:09|1.25348
21:31:10|1.25348
21:31:12|1.2533
21:31:13|1.252
21:31:14|1.252
21:31:14|1.253
21:31:15|1.253
21:31:17|1.253
21:31:18|1.253
21:31:18|1.25329
21:31:20|1.252
21:31:20|1.2533
21:31:22|1.25392
21:31:23|1.25392
21:31:23|1.25409
21:31:24|1.255
21:31:25|1.25569
21:31:26|1.2556
21:31:27|1.2556
21:31:28|1.2556
21:31:29|1.2569
21:31:31|1.25533
21:31:33|1.25533
21:31:33|1.25533
21:31:35|1.2539
21:31:36|1.2526
21:31:37|1.2526
21:31:38|1.2533
21:31:39|1.2533
21:31:40|1.2533
21:31:41|1.2533
21:31:42|1.2533
21:31:43|1.2533
21:31:43|1.2533
21:31:45|1.252
21:31:46|1.252
21:31:46|1.25133
21:31:48|1.2501
21:31:49|1.2501
21:31:49|1.25006
21:31:51|1.25001
21:31:52|1.24929
21:31:53|1.24929
21:31:54|1.25003
21:31:54|1.24888
21:31:56|1.24896
21:31:57|1.24887
21:31:58|1.24914
21:31:59|1.24902
21:32:00|1.24902
21:32:00|1.24961
21:32:01|1.2501
21:32:02|1.25045
21:32:03|1.25109
21:32:05|1.25054
21:32:06|1.252
21:32:07|1.252
21:32:08|1.25004
21:32:08|1.25004
21:32:10|1.24961
21:32:11|1.25
21:32:12|1.24914
21:32:13|1.25084
21:32:14|1.25045
21:32:15|1.24896
21:32:16|1.24896
21:32:17|1.24896
21:32:18|1.24896
21:32:19|1.24887
21:32:20|1.24896
21:32:21|1.24896
21:32:22|1.24896
21:32:23|1.25161
21:32:24|1.25342
21:32:25|1.25291
21:32:26|1.25291
21:32:27|1.25078
21:32:28|1.25078
21:32:29|1.25078
21:32:30|1.25079
21:32:31|1.24992
21:32:32|1.24992
21:32:34|1.25291
21:32:34|1.25237
21:32:36|1.25078
21:32:37|1.25078
21:32:37|1.24887
21:32:39|1.24887
21:32:39|1.25
21:32:41|1.24992
21:32:41|1.24992
21:32:44|1.24992
21:32:45|1.25083
21:32:46|1.25083
21:32:46|1.25083
21:32:47|1.25083
21:32:48|1.25083
21:32:49|1.25078
21:32:50|1.24971
21:32:51|1.24887
21:32:52|1.24801
21:32:53|1.24801
21:32:54|1.248
21:32:55|1.248
21:32:56|1.248
21:32:58|1.24799
21:32:58|1.24783
21:32:59|1.24783
21:33:00|1.249
21:33:01|1.249
21:33:02|1.24799
21:33:03|1.24799
21:33:04|1.24799
21:33:06|1.24721
21:33:07|1.24651
21:33:08|1.2457
21:33:09|1.2457
21:33:10|1.2457
21:33:11|1.2457
21:33:12|1.2457
21:33:13|1.24725
21:33:14|1.24725
21:33:15|1.24725
21:33:16|1.24725
21:33:17|1.24725
21:33:18|1.24778
21:33:19|1.24778
21:33:20|1.24778
21:33:21|1.24778
21:33:22|1.24778
21:33:23|1.2466
21:33:24|1.2466
21:33:25|1.24571
21:33:26|1.2457
21:33:27|1.2457
21:33:28|1.2457
21:33:29|1.2457
21:33:30|1.2457
21:33:31|1.2457
21:33:32|1.2457
21:33:33|1.2457
21:33:34|1.2457
21:33:35|1.2457
21:33:36|1.2457
21:33:37|1.2457
21:33:38|1.2457
21:33:39|1.24503
21:33:40|1.24503
21:33:41|1.24463
21:33:42|1.24463
21:33:43|1.24463
21:33:44|1.24463
21:33:45|1.24463
21:33:46|1.24462
21:33:47|1.24462
21:33:48|1.24462
21:33:49|1.24359
21:33:50|1.24359
21:33:51|1.24462
21:33:52|1.24462
21:33:53|1.24462
21:33:54|1.24462
21:33:55|1.24462
21:33:56|1.24462
21:33:57|1.24462
21:33:58|1.24462
21:33:59|1.24462
21:34:00|1.24462
21:34:01|1.24476
21:34:02|1.24476
21:34:03|1.24476
21:34:04|1.24476
21:34:05|1.24515
21:34:06|1.24762
21:34:08|1.24762
21:34:08|1.24762
21:34:09|1.24652
21:34:10|1.24475
21:34:11|1.24365
21:34:12|1.243
21:34:13|1.24437
21:34:15|1.24437
21:34:15|1.24437
21:34:16|1.2431
21:34:17|1.24399
21:34:18|1.24399
21:34:20|1.24395
21:34:20|1.24345
21:34:21|1.24345
21:34:22|1.24266
21:34:23|1.24266
21:34:25|1.24266
21:34:26|1.24027
21:34:27|1.24027
21:34:28|1.24257
21:34:28|1.243
21:34:30|1.243
21:34:30|1.24265
21:34:31|1.24265
21:34:33|1.24145
21:34:34|1.24145
21:34:36|1.24145
21:34:37|1.24145
21:34:38|1.24145
21:34:38|1.24184
21:34:39|1.24184
21:34:40|1.24184
21:34:42|1.24184
21:34:43|1.24001
21:34:44|1.24001
21:34:44|1.24
21:34:46|1.24
21:34:47|1.24
21:34:48|1.24
21:34:49|1.24
21:34:50|1.24
21:34:51|1.24
21:34:52|1.24
21:34:53|1.24
21:34:53|1.24
21:34:54|1.24
21:34:56|1.23944
21:34:57|1.23943
21:34:57|1.23943
21:34:59|1.2401
21:35:00|1.23939
21:35:01|1.23939
21:35:02|1.23939
21:35:03|1.23939
21:35:04|1.23939
21:35:05|1.24182
21:35:06|1.24182
21:35:07|1.24182
21:35:08|1.23939
21:35:09|1.23939
21:35:10|1.23939
21:35:11|1.23939
21:35:12|1.23939
21:35:13|1.23702
21:35:14|1.2368
21:35:15|1.2356
21:35:16|1.23581
21:35:17|1.23581
21:35:18|1.23923
21:35:19|1.23836
21:35:20|1.23836
21:35:21|1.23836
21:35:22|1.23878
21:35:23|1.23878
21:35:24|1.23878
21:35:25|1.23732
21:35:26|1.23883
21:35:27|1.23883
21:35:28|1.23883
21:35:29|1.23883
21:35:30|1.23883
21:35:31|1.23947
21:35:32|1.2377
21:35:33|1.23946
21:35:34|1.2385
21:35:35|1.23947
21:35:36|1.24051
21:35:38|1.24184
21:35:38|1.24055
21:35:40|1.24055
21:35:40|1.24001
21:35:42|1.24001
21:35:43|1.24001
21:35:44|1.24001
21:35:45|1.23946
21:35:46|1.23946
21:35:47|1.23945
21:35:48|1.23945
21:35:50|1.23945
21:35:50|1.23945
21:35:51|1.23945
21:35:52|1.23983
21:35:53|1.23983
21:35:54|1.23891
21:35:55|1.23891
21:35:57|1.23891
21:35:57|1.24076
21:35:59|1.24076
21:35:59|1.24076
21:36:01|1.24077
21:36:02|1.24077
21:36:02|1.24077
21:36:03|1.24077
21:36:04|1.2407
21:36:06|1.24139
21:36:06|1.24083
21:36:07|1.24083
21:36:09|1.24083
21:36:09|1.24083
21:36:11|1.24083
21:36:11|1.24083
21:36:13|1.24083
21:36:14|1.24083
21:36:14|1.24001
21:36:15|1.24001
21:36:16|1.24076
21:36:17|1.24077
21:36:19|1.24083
21:36:19|1.24
21:36:20|1.24
21:36:21|1.23931
21:36:22|1.24
21:36:23|1.23996
21:36:24|1.24
21:36:25|1.24
21:36:27|1.24
21:36:27|1.24398
21:36:28|1.24299
21:36:29|1.24299
21:36:30|1.24279
21:36:31|1.24254
21:36:32|1.24254
21:36:33|1.24254
21:36:35|1.24254
21:36:37|1.24254
21:36:38|1.24173
21:36:39|1.24163
21:36:39|1.2398
21:36:41|1.23907
21:36:42|1.23807
21:36:43|1.23917
21:36:44|1.23917
21:36:44|1.23999
21:36:45|1.23999
21:36:46|1.23999
21:36:48|1.23999
21:36:49|1.23999
21:36:50|1.24
21:36:50|1.24
21:36:51|1.24
21:36:53|1.24
21:36:53|1.24015
21:36:55|1.24015
21:36:56|1.24015
21:36:57|1.24015
21:36:58|1.24015
21:36:59|1.24015
21:37:00|1.24015
21:37:01|1.24015
21:37:02|1.24015
21:37:02|1.24015
21:37:04|1.24015
21:37:04|1.24015
21:37:06|1.24588
21:37:06|1.24529
21:37:07|1.24529
21:37:08|1.24529
21:37:10|1.24447
21:37:10|1.24633
21:37:12|1.24571
21:37:12|1.24572
21:37:14|1.24614
21:37:15|1.24614
21:37:16|1.247
21:37:17|1.24657
21:37:18|1.24602
21:37:19|1.24743
21:37:20|1.24958
21:37:21|1.24958
21:37:22|1.24958
21:37:23|1.24957
21:37:24|1.24958
21:37:25|1.24999
21:37:26|1.251
21:37:27|1.251
21:37:28|1.25199
21:37:29|1.25199
21:37:30|1.25166
21:37:31|1.25166
21:37:32|1.25166
21:37:33|1.25197
21:37:34|1.25003
21:37:35|1.25003
21:37:36|1.25003
21:37:38|1.25129
21:37:39|1.25127
21:37:40|1.25127
21:37:41|1.25127
21:37:42|1.25003
21:37:43|1.25003
21:37:44|1.25003
21:37:45|1.25003
21:37:46|1.25003
21:37:47|1.25126
21:37:49|1.25126
21:37:50|1.25126
21:37:50|1.25126
21:37:51|1.25037
21:37:53|1.25037
21:37:53|1.25144
21:37:54|1.25144
21:37:56|1.25144
21:37:57|1.25144
21:37:57|1.25144
21:37:58|1.25144
21:37:59|1.25144
21:38:01|1.25144
21:38:02|1.25144
21:38:02|1.25144
21:38:04|1.25144
21:38:04|1.25001
21:38:05|1.25001
21:38:06|1.24803
21:38:07|1.24803
21:38:08|1.24803
21:38:09|1.24803
21:38:11|1.24803
21:38:12|1.24803
21:38:12|1.24746
21:38:14|1.24746
21:38:15|1.24746
21:38:16|1.24746
21:38:17|1.24746
21:38:17|1.24787
21:38:18|1.24787
21:38:20|1.24787
21:38:21|1.24787
21:38:22|1.24933
21:38:23|1.24793
21:38:24|1.24793
21:38:25|1.24793
21:38:26|1.24793
21:38:27|1.24793
21:38:28|1.24793
21:38:29|1.24793
21:38:30|1.24925
21:38:31|1.24744
21:38:32|1.24744
21:38:33|1.247
21:38:34|1.2477
21:38:35|1.2477
21:38:36|1.2466
21:38:37|1.2466
21:38:39|1.2466
21:38:40|1.2466
21:38:41|1.2466
21:38:42|1.2466
21:38:42|1.2466
21:38:44|1.2466
21:38:45|1.24557
21:38:46|1.24557
21:38:47|1.24557
21:38:48|1.24557
21:38:50|1.24671
21:38:51|1.24671
21:38:51|1.24793
21:38:52|1.24793
21:38:53|1.24793
21:38:54|1.24793
21:38:55|1.24869
21:38:57|1.24869
21:38:57|1.24869
21:38:58|1.24869
21:38:59|1.24869
21:39:00|1.24869
21:39:01|1.24936
21:39:02|1.24831
21:39:04|1.24831
21:39:05|1.24831
21:39:05|1.25001
21:39:06|1.25001
21:39:08|1.25001
21:39:08|1.25001
21:39:09|1.25001
21:39:10|1.25095
21:39:12|1.25095
21:39:12|1.25095
21:39:13|1.25095
21:39:14|1.25095
21:39:15|1.25095
21:39:16|1.25095
21:39:17|1.25095
21:39:18|1.25094
21:39:19|1.25094
21:39:20|1.25094
21:39:22|1.25094
21:39:23|1.24985
21:39:24|1.24985
21:39:24|1.24985
21:39:25|1.25
21:39:27|1.25
21:39:28|1.25087
21:39:28|1.25087
21:39:29|1.25087
21:39:31|1.25087
21:39:31|1.24981
21:39:32|1.24885
21:39:33|1.24869
21:39:34|1.24915
21:39:35|1.24915
21:39:36|1.24915
21:39:37|1.25098
21:39:38|1.25098
21:39:39|1.25098
21:39:41|1.25098
21:39:41|1.24916
21:39:43|1.24916
21:39:44|1.24916
21:39:44|1.24916
21:39:46|1.24916
21:39:47|1.24916
21:39:47|1.24916
21:39:48|1.24916
21:39:50|1.24916
21:39:50|1.24916
21:39:51|1.25
21:39:52|1.24999
21:39:53|1.24999
21:39:54|1.24999
21:39:55|1.24999
21:39:57|1.25
21:39:57|1.25
21:39:59|1.25
21:40:00|1.24849
21:40:00|1.24989
21:40:02|1.24989
21:40:03|1.2498
21:40:04|1.2498
21:40:05|1.25
21:40:06|1.25035
21:40:07|1.251
21:40:08|1.25144
21:40:10|1.25144
21:40:11|1.25144
21:40:12|1.25144
21:40:13|1.25377
21:40:14|1.25377
21:40:15|1.25377
21:40:17|1.25377
21:40:17|1.25377
21:40:19|1.25557
21:40:19|1.25557
21:40:20|1.25431
21:40:21|1.25377
21:40:23|1.25378
21:40:23|1.25378
21:40:25|1.25378
21:40:26|1.25378
21:40:27|1.25378
21:40:29|1.25431
21:40:29|1.25431
21:40:31|1.25431
21:40:32|1.25431
21:40:33|1.25557
21:40:34|1.25557
21:40:34|1.25567
21:40:36|1.25528
21:40:37|1.25371
21:40:37|1.25371
21:40:39|1.25341
21:40:39|1.25312
21:40:40|1.25309
21:40:43|1.25307
21:40:43|1.25307
21:40:45|1.25307
21:40:46|1.25307
21:40:46|1.25307
21:40:48|1.25307
21:40:48|1.25307
21:40:50|1.25312
21:40:52|1.25431
21:40:53|1.25431
21:40:54|1.25432
21:40:55|1.25432
21:40:56|1.25432
21:40:56|1.25432
21:40:57|1.25432
21:40:59|1.25432
21:41:00|1.255
21:41:00|1.25589
21:41:02|1.25589
21:41:03|1.25589
21:41:04|1.25589
21:41:05|1.25589
21:41:05|1.25589
21:41:07|1.25587
21:41:08|1.25587
21:41:09|1.25587
21:41:10|1.25587
21:41:11|1.25588
21:41:11|1.25589
21:41:14|1.25589
21:41:14|1.25589
21:41:15|1.25589
21:41:17|1.25589
21:41:17|1.25592
21:41:18|1.25592
21:41:20|1.254
21:41:21|1.25307
21:41:21|1.25307
21:41:23|1.25307
21:41:24|1.25306
21:41:25|1.25306
21:41:25|1.25306
21:41:27|1.25383
21:41:27|1.25383
21:41:28|1.25383
21:41:30|1.25307
21:41:31|1.25307
21:41:32|1.25307
21:41:33|1.25383
21:41:34|1.25496
21:41:35|1.25496
21:41:36|1.25496
21:41:37|1.25496
21:41:38|1.25496
21:41:39|1.25496
21:41:40|1.25496
21:41:41|1.25496
21:41:42|1.25496
21:41:44|1.25496
21:41:45|1.25496
21:41:45|1.25496
21:41:47|1.25496
21:41:47|1.25496
21:41:49|1.25496
21:41:50|1.25496
21:41:51|1.25496
21:41:52|1.25345
21:41:53|1.25345
21:41:54|1.25345
21:41:55|1.25345
21:41:56|1.25345
21:41:57|1.25346
21:41:58|1.2551
21:41:59|1.2551
21:42:00|1.2551
21:42:01|1.25496
21:42:02|1.25496
21:42:03|1.25633
21:42:04|1.25633
21:42:05|1.25633
21:42:06|1.25633
21:42:07|1.25691
21:42:08|1.25691
21:42:09|1.25691
21:42:10|1.25691
21:42:11|1.25691
21:42:13|1.25527
21:42:14|1.25527
21:42:16|1.258
21:42:17|1.258
21:42:18|1.258
21:42:20|1.258
21:42:20|1.258
21:42:22|1.25908
21:42:22|1.25908
21:42:23|1.25908
21:42:24|1.26
21:42:26|1.26456
21:42:27|1.26605
21:42:28|1.26605
21:42:29|1.26605
21:42:30|1.26605
21:42:31|1.26784
21:42:32|1.26784
21:42:32|1.26784
21:42:34|1.26605
21:42:35|1.26605
21:42:36|1.26605
21:42:38|1.26638
21:42:38|1.26638
21:42:40|1.26638
21:42:40|1.26638
21:42:42|1.26638
21:42:43|1.26638
21:42:43|1.26679
21:42:44|1.26679
21:42:45|1.26679
21:42:47|1.26605
21:42:48|1.26637
21:42:48|1.26637
21:42:50|1.26639
21:42:51|1.2675
21:42:52|1.2675
21:42:53|1.2675
21:42:53|1.2675
21:42:54|1.26767
21:42:56|1.26767
21:42:56|1.26767
21:42:57|1.26767
21:43:00|1.26767
21:43:00|1.26767
21:43:02|1.26805
21:43:03|1.26805
21:43:04|1.26805
21:43:05|1.26767
21:43:06|1.26767
21:43:07|1.2675
21:43:08|1.2675
21:43:09|1.26638
21:43:11|1.2664
21:43:12|1.26765
21:43:13|1.26765
21:43:15|1.26765
21:43:16|1.26765
21:43:18|1.26764
21:43:19|1.26764
21:43:20|1.26764
21:43:20|1.26764
21:43:21|1.26764
21:43:23|1.26764
21:43:24|1.26764
21:43:25|1.26764
21:43:26|1.26743
21:43:27|1.26743
21:43:28|1.26743
21:43:29|1.26638
21:43:31|1.26638
21:43:31|1.26638
21:43:32|1.26638
21:43:34|1.26638
21:43:35|1.26638
21:43:36|1.26638
21:43:37|1.267
21:43:38|1.26638
21:43:39|1.26638
21:43:40|1.26539
21:43:41|1.26539
21:43:42|1.26539
21:43:43|1.26606
21:43:44|1.26606
21:43:45|1.26606
21:43:45|1.26606
21:43:47|1.26606
21:43:48|1.26606
21:43:49|1.26606
21:43:50|1.26606
21:43:51|1.26606
21:43:52|1.26606
21:43:53|1.26606
21:43:54|1.26297
21:43:55|1.26297
21:43:56|1.26297
21:43:57|1.26297
21:43:58|1.26297
21:43:59|1.26805
21:44:00|1.26805
21:44:01|1.26979
21:44:02|1.26979
21:44:03|1.26979
21:44:04|1.26979
21:44:05|1.26847
21:44:06|1.26846
21:44:07|1.26846
21:44:08|1.26846
21:44:09|1.26846
21:44:10|1.26847
21:44:11|1.26847
21:44:12|1.26847
21:44:13|1.26847
21:44:15|1.26727
21:44:15|1.26727
21:44:17|1.26935
21:44:18|1.26935
21:44:19|1.26935
21:44:20|1.26935
21:44:22|1.26718
21:44:22|1.26718
21:44:23|1.26718
21:44:25|1.26718
21:44:25|1.26848
21:44:26|1.26848
21:44:27|1.26724
21:44:28|1.26724
21:44:29|1.26724
21:44:31|1.26724
21:44:32|1.26724
21:44:33|1.26724
21:44:34|1.26722
21:44:35|1.268
21:44:36|1.26885
21:44:37|1.26885
21:44:38|1.2687
21:44:39|1.26726
21:44:40|1.26726
21:44:41|1.26758
21:44:42|1.26758
21:44:43|1.26757
21:44:44|1.26759
21:44:45|1.26834
21:44:46|1.26834
21:44:47|1.26689
21:44:48|1.26759
21:44:49|1.26678
21:44:50|1.26678
21:44:51|1.26799
21:44:52|1.268
21:44:53|1.268
21:44:54|1.26759
21:44:56|1.2661
21:44:56|1.2657
21:44:58|1.26657
21:44:58|1.26657
21:45:00|1.26657
21:45:01|1.26657
21:45:02|1.26657
21:45:02|1.26657
21:45:04|1.26618
21:45:05|1.26618
21:45:05|1.26618
21:45:06|1.26618
21:45:07|1.26308
21:45:08|1.26258
21:45:09|1.25947
21:45:10|1.25947
21:45:12|1.25947
21:45:12|1.25947
21:45:14|1.25748
21:45:14|1.25748
21:45:15|1.25748
21:45:16|1.25748
21:45:17|1.25748
21:45:19|1.25689
21:45:20|1.25689
21:45:21|1.25689
21:45:22|1.25689
21:45:24|1.25689
21:45:25|1.25689
21:45:25|1.25689
21:45:26|1.25689
21:45:28|1.25689
21:45:29|1.26544
21:45:30|1.26572
21:45:30|1.26327
21:45:32|1.26327
21:45:33|1.26327
21:45:33|1.26327
21:45:35|1.26136
21:45:35|1.26136
21:45:37|1.26136
21:45:37|1.26136
21:45:39|1.26265
21:45:40|1.26265
21:45:41|1.26093
21:45:42|1.26093
21:45:43|1.26093
21:45:44|1.25974
21:45:46|1.25974
21:45:47|1.26265
21:45:48|1.26265
21:45:48|1.26265
21:45:49|1.26229
21:45:50|1.26229
21:45:52|1.26096
21:45:52|1.26096
21:45:54|1.26096
21:45:54|1.26096
21:45:56|1.26096
21:45:56|1.26227
21:45:58|1.26227
21:45:58|1.26227
21:46:00|1.26227
21:46:00|1.26227
21:46:01|1.25907
21:46:02|1.25973
21:46:03|1.25818
21:46:05|1.25958
21:46:06|1.26074
21:46:07|1.26017
21:46:07|1.26017
21:46:08|1.25915
21:46:09|1.25915
21:46:10|1.25915
21:46:11|1.26017
21:46:13|1.26017
21:46:14|1.26017
21:46:15|1.26229
21:46:16|1.2613
21:46:17|1.2613
21:46:18|1.2613
21:46:19|1.2613
21:46:20|1.2613
21:46:21|1.2613
21:46:22|1.2613
21:46:23|1.2613
21:46:23|1.2613
21:46:25|1.2613
21:46:26|1.2613
21:46:27|1.26021
21:46:28|1.26021
21:46:29|1.26021
21:46:30|1.26021
21:46:31|1.26021
21:46:32|1.26021
21:46:33|1.26021
21:46:34|1.26021
21:46:35|1.26021
21:46:36|1.26119
21:46:37|1.26119
21:46:38|1.26119
21:46:39|1.25963
21:46:40|1.25963
21:46:41|1.2591
21:46:42|1.2591
21:46:43|1.25916
21:46:44|1.2591
21:46:45|1.2591
21:46:47|1.2602
21:46:48|1.2602
21:46:49|1.2602
21:46:49|1.26069
21:46:51|1.26069
21:46:51|1.26069
21:46:53|1.26068
21:46:54|1.26033
21:46:55|1.26033
21:46:56|1.2602
21:46:56|1.26191
21:46:58|1.26191
21:46:59|1.26191
21:47:00|1.26181
21:47:00|1.26181
21:47:01|1.25964
21:47:03|1.25963
21:47:04|1.25861
21:47:05|1.258
21:47:05|1.258
21:47:07|1.25633
21:47:08|1.25502
21:47:09|1.25502
21:47:10|1.25502
21:47:10|1.255
21:47:12|1.25496
21:47:13|1.25496
21:47:14|1.255
21:47:15|1.255
21:47:16|1.25446
21:47:17|1.25446
21:47:18|1.25446
21:47:19|1.25446
21:47:20|1.25446
21:47:21|1.25446
21:47:22|1.25502
21:47:23|1.25502
21:47:24|1.25502
21:47:25|1.25689
21:47:26|1.25656
21:47:27|1.25858
21:47:28|1.25858
21:47:29|1.25858
21:47:30|1.25858
21:47:31|1.25809
21:47:32|1.25809
21:47:33|1.25809
21:47:34|1.25809
21:47:35|1.25809
21:47:36|1.25809
21:47:37|1.25809
21:47:38|1.25633
21:47:39|1.25633
21:47:40|1.25633
21:47:41|1.25633
21:47:42|1.25633
21:47:43|1.25633
21:47:44|1.25633
21:47:45|1.25633
21:47:46|1.25633
21:47:47|1.25633
21:47:49|1.25633
21:47:50|1.25633
21:47:50|1.25633
21:47:52|1.25472
21:47:53|1.25446
21:47:54|1.25446
21:47:54|1.25446
21:47:56|1.25446
21:47:56|1.25446
21:47:57|1.25446
21:47:59|1.2544
21:48:00|1.254
21:48:02|1.2544
21:48:03|1.25448
21:48:03|1.256
21:48:05|1.25475
21:48:05|1.25475
21:48:06|1.25345
21:48:07|1.2539
21:48:08|1.25307
21:48:09|1.25307
21:48:11|1.25307
21:48:12|1.25307
21:48:13|1.25307
21:48:13|1.25307
21:48:14|1.25307
21:48:16|1.25174
21:48:17|1.25174
21:48:17|1.25174
21:48:19|1.25045
21:48:19|1.2526
21:48:21|1.2526
21:48:21|1.2526
21:48:23|1.2526
21:48:23|1.2526
21:48:24|1.2526
21:48:26|1.2526
21:48:26|1.25402
21:48:27|1.25402
21:48:29|1.25402
21:48:30|1.25281
21:48:31|1.2526
21:48:32|1.25324
21:48:32|1.25324
21:48:34|1.25422
21:48:35|1.25381
21:48:36|1.25381
21:48:38|1.25261
21:48:38|1.25261
21:48:39|1.25261
21:48:40|1.2526
21:48:41|1.25324
21:48:42|1.25324
21:48:44|1.25324
21:48:44|1.25324
21:48:45|1.25324
21:48:47|1.25324
21:48:48|1.25504
21:48:50|1.25504
21:48:51|1.25504
21:48:52|1.25639
21:48:53|1.25639
21:48:54|1.25642
21:48:55|1.25642
21:48:56|1.25642
21:48:57|1.25642
21:48:58|1.25504
21:48:59|1.25398
21:49:00|1.25505
21:49:01|1.25505
21:49:02|1.25505
21:49:03|1.25471
21:49:04|1.25471
21:49:05|1.25683
21:49:06|1.25683
21:49:08|1.25639
21:49:09|1.25639
21:49:09|1.25639
21:49:11|1.25639
21:49:12|1.25639
21:49:12|1.25639
21:49:13|1.25639
21:49:14|1.25639
21:49:15|1.25639
21:49:17|1.25729
21:49:17|1.25729
21:49:18|1.25729
21:49:19|1.25729
21:49:20|1.25729
21:49:22|1.25812
21:49:22|1.25812
21:49:24|1.25629
21:49:24|1.25629
21:49:25|1.25629
21:49:27|1.25629
21:49:27|1.25519
21:49:28|1.25519
21:49:29|1.25519
21:49:31|1.2557
21:49:31|1.2557
21:49:32|1.2557
21:49:33|1.2557
21:49:35|1.2557
21:49:36|1.2557
21:49:36|1.25519
21:49:37|1.25505
21:49:39|1.25505
21:49:39|1.25599
21:49:40|1.2558
21:49:41|1.2558
21:49:42|1.2558
21:49:43|1.2556
21:49:45|1.2556
21:49:46|1.2556
21:49:46|1.2556
21:49:47|1.25382
21:49:49|1.25303
21:49:50|1.25261
21:49:52|1.25261
21:49:53|1.25261
21:49:54|1.25123
21:49:55|1.25123
21:49:56|1.25123
21:49:57|1.25
21:49:58|1.25
21:49:59|1.25
21:50:00|1.25
21:50:01|1.25097
21:50:02|1.25097
21:50:03|1.25382
21:50:04|1.25382
21:50:05|1.25382
21:50:06|1.25382
21:50:07|1.25261
21:50:08|1.25261
21:50:09|1.25686
21:50:10|1.2548
21:50:11|1.25523
21:50:12|1.25523
21:50:13|1.25523
21:50:14|1.25523
21:50:15|1.25348
21:50:16|1.25348
21:50:17|1.25348
21:50:18|1.25348
21:50:19|1.25348
21:50:20|1.25348
21:50:21|1.25348
21:50:22|1.25348
21:50:23|1.2543
21:50:24|1.2543
21:50:25|1.2543
21:50:26|1.2543
21:50:27|1.2543
21:50:28|1.2543
21:50:29|1.2543
21:50:30|1.2543
21:50:31|1.2543
21:50:32|1.2543
21:50:33|1.2543
21:50:34|1.25512
21:50:35|1.25512
21:50:36|1.25512
21:50:37|1.25512
21:50:39|1.25426
21:50:39|1.25426
21:50:40|1.25426
21:50:41|1.25426
21:50:42|1.255
21:50:43|1.255
21:50:45|1.255
21:50:45|1.255
21:50:46|1.255
21:50:47|1.25644
21:50:48|1.25734
21:50:49|1.25734
21:50:51|1.25734
21:50:52|1.25734
21:50:54|1.25734
21:50:54|1.25734
21:50:55|1.25754
21:50:56|1.25754
21:50:57|1.25734
21:50:59|1.2575
21:51:00|1.2575
21:51:00|1.2575
21:51:01|1.2575
21:51:02|1.25644
21:51:03|1.25644
21:51:05|1.25644
21:51:05|1.25382
21:51:06|1.25467
21:51:07|1.25467
21:51:09|1.25467
21:51:10|1.25467
21:51:11|1.25467
21:51:12|1.25467
21:51:13|1.25467
21:51:15|1.25467
21:51:15|1.25467
21:51:17|1.25467
21:51:17|1.25467
21:51:19|1.25467
21:51:19|1.25467
21:51:20|1.25467
21:51:21|1.25515
21:51:22|1.25515
21:51:24|1.25515
21:51:25|1.25515
21:51:25|1.25515
21:51:26|1.25515
21:51:27|1.25515
21:51:28|1.25515
21:51:29|1.255
21:51:30|1.255
21:51:32|1.255
21:51:33|1.255
21:51:33|1.255
21:51:34|1.255
21:51:35|1.255
21:51:36|1.255
21:51:37|1.25515
21:51:38|1.25515
21:51:40|1.25515
21:51:40|1.25558
21:51:41|1.25558
21:51:42|1.25558
21:51:43|1.25558
21:51:44|1.25558
21:51:45|1.25556
21:51:46|1.25556
21:51:47|1.25556
21:51:48|1.25556
21:51:49|1.25556
21:51:51|1.25556
21:51:53|1.255
21:51:53|1.255
21:51:54|1.255
21:51:56|1.255
21:51:57|1.255
21:51:57|1.25491
21:51:58|1.25491
21:52:00|1.25491
21:52:01|1.25491
21:52:01|1.25491
21:52:02|1.25308
21:52:04|1.25308
21:52:04|1.25308
21:52:06|1.25308
21:52:06|1.25308
21:52:07|1.25308
21:52:09|1.25501
21:52:10|1.25433
21:52:10|1.25474
21:52:12|1.25535
21:52:13|1.25535
21:52:14|1.25441
21:52:15|1.25441
21:52:16|1.25441
21:52:17|1.25441
21:52:18|1.25441
21:52:19|1.25561
21:52:20|1.25685
21:52:21|1.25685
21:52:22|1.25685
21:52:23|1.25685
21:52:23|1.25685
21:52:25|1.25685
21:52:25|1.25685
21:52:26|1.25685
21:52:28|1.25556
21:52:29|1.25556
21:52:30|1.25556
21:52:31|1.25556
21:52:32|1.25593
21:52:33|1.25561
21:52:34|1.255
21:52:35|1.255
21:52:36|1.255
21:52:37|1.255
21:52:38|1.255
21:52:39|1.25503
21:52:40|1.25503
21:52:41|1.25503
21:52:42|1.25348
21:52:43|1.25321
21:52:44|1.25321
21:52:45|1.25322
21:52:46|1.25322
21:52:47|1.25322
21:52:48|1.25321
21:52:49|1.25154
21:52:50|1.25305
21:52:51|1.25296
21:52:52|1.25296
21:52:54|1.25296
21:52:54|1.25275
21:52:56|1.25275
21:52:56|1.25275
21:52:58|1.25275
21:52:59|1.25275
21:53:00|1.25275
21:53:01|1.25275
21:53:02|1.25275
21:53:03|1.25275
21:53:04|1.25275
21:53:05|1.25275
21:53:06|1.25275
21:53:07|1.25322
21:53:08|1.25322
21:53:09|1.25322
21:53:10|1.25322
21:53:11|1.25322
21:53:12|1.25322
21:53:13|1.25322
21:53:14|1.25322
21:53:15|1.25322
21:53:16|1.25322
21:53:18|1.25322
21:53:19|1.25322
21:53:20|1.25452
21:53:20|1.25264
21:53:22|1.25264
21:53:23|1.25264
21:53:23|1.25264
21:53:24|1.25264
21:53:26|1.25264
21:53:27|1.25348
21:53:28|1.25348
21:53:28|1.252
21:53:30|1.25234
21:53:30|1.25304
21:53:32|1.25304
21:53:33|1.25304
21:53:34|1.25304
21:53:35|1.25304
21:53:36|1.25304
21:53:36|1.25304
21:53:38|1.25304
21:53:39|1.25304
21:53:40|1.25304
21:53:41|1.25304
21:53:42|1.25304
21:53:43|1.25304
21:53:44|1.25215
21:53:45|1.25215
21:53:46|1.25215
21:53:47|1.25215
21:53:48|1.25215
21:53:49|1.25215
21:53:50|1.25215
21:53:51|1.25215
21:53:52|1.25215
21:53:53|1.25215
21:53:55|1.25215
21:53:56|1.25209
21:53:56|1.25209
21:53:58|1.25209
21:53:59|1.25209
21:54:00|1.25209
21:54:01|1.25209
21:54:02|1.251
21:54:04|1.251
21:54:05|1.251
21:54:05|1.251
21:54:07|1.251
21:54:08|1.251
21:54:08|1.251
21:54:10|1.251
21:54:11|1.251
21:54:12|1.251
21:54:12|1.25089
21:54:13|1.25089
21:54:14|1.25089
21:54:16|1.25098
21:54:17|1.25098
21:54:17|1.25098
21:54:19|1.25096
21:54:19|1.25096
21:54:20|1.251
21:54:22|1.251
21:54:23|1.251
21:54:23|1.251
21:54:25|1.251
21:54:25|1.25202
21:54:27|1.25202
21:54:27|1.25098
21:54:28|1.25098
21:54:30|1.25098
21:54:31|1.25098
21:54:32|1.25098
21:54:33|1.25098
21:54:33|1.25216
21:54:34|1.25216
21:54:36|1.25216
21:54:37|1.25216
21:54:38|1.25216
21:54:38|1.25216
21:54:40|1.25216
21:54:41|1.25216
21:54:42|1.25173
21:54:43|1.2525
21:54:44|1.2525
21:54:44|1.25157
21:54:45|1.25196
21:54:47|1.25196
21:54:48|1.25196
21:54:49|1.25196
21:54:49|1.25392
21:54:50|1.25307
21:54:52|1.25307
21:54:53|1.25561
21:54:54|1.25561
21:54:55|1.25561
21:54:57|1.2563
21:54:58|1.25597
21:54:59|1.25597
21:55:00|1.25597
21:55:01|1.25597
21:55:02|1.25525
21:55:03|1.25392
21:55:04|1.25384
21:55:05|1.2525
21:55:06|1.2525
21:55:07|1.25157
21:55:08|1.25
21:55:09|1.25158
21:55:10|1.25158
21:55:11|1.2525
21:55:12|1.2525
21:55:13|1.25291
21:55:14|1.2515
21:55:15|1.25149
21:55:16|1.25149
21:55:17|1.2515
21:55:18|1.2515
21:55:19|1.25372
21:55:20|1.25242
21:55:21|1.25242
21:55:22|1.25242
21:55:23|1.25336
21:55:24|1.25336
21:55:25|1.25336
21:55:26|1.25336
21:55:28|1.25336
21:55:28|1.25392
21:55:29|1.25392
21:55:30|1.25392
21:55:32|1.25392
21:55:33|1.25435
21:55:34|1.25435
21:55:35|1.25435
21:55:36|1.25478
21:55:37|1.25478
21:55:38|1.25422
21:55:39|1.25422
21:55:40|1.25422
21:55:41|1.25422
21:55:42|1.25392
21:55:43|1.25373
21:55:44|1.25336
21:55:45|1.25336
21:55:46|1.25336
21:55:47|1.25336
21:55:48|1.25336
21:55:49|1.25336
21:55:50|1.2522
21:55:51|1.2522
21:55:52|1.2522
21:55:53|1.2522
21:55:54|1.2522
21:55:56|1.2522
21:55:58|1.25
21:55:59|1.25112
21:55:59|1.25112
21:56:00|1.25112
21:56:02|1.25
21:56:02|1.25
21:56:03|1.25
21:56:04|1.25
21:56:06|1.25102
21:56:07|1.25102
21:56:07|1.25
21:56:09|1.25091
21:56:10|1.25091
21:56:10|1.25091
21:56:11|1.25101
21:56:13|1.25101
21:56:13|1.25101
21:56:15|1.25101
21:56:16|1.25101
21:56:17|1.25101
21:56:18|1.25101
21:56:19|1.25102
21:56:20|1.25102
21:56:20|1.25102
21:56:22|1.25101
21:56:23|1.25101
21:56:23|1.25101
21:56:24|1.25101
21:56:25|1.25101
21:56:26|1.25101
21:56:27|1.25101
21:56:28|1.25
21:56:29|1.25
21:56:31|1.24989
21:56:31|1.24989
21:56:33|1.24989
21:56:34|1.24989
21:56:35|1.24989
21:56:36|1.24989
21:56:37|1.24989
21:56:38|1.24989
21:56:39|1.24989
21:56:39|1.24989
21:56:40|1.24989
21:56:42|1.2476
21:56:42|1.24846
21:56:44|1.24846
21:56:44|1.24846
21:56:46|1.24846
21:56:47|1.24846
21:56:47|1.24846
21:56:49|1.24846
21:56:50|1.24846
21:56:51|1.24846
21:56:51|1.24846
21:56:53|1.24846
21:56:53|1.24846
21:56:55|1.24846
21:56:55|1.24846
21:56:56|1.24772
21:56:59|1.24736
21:57:00|1.24736
21:57:00|1.24736
21:57:02|1.24736
21:57:03|1.24736
21:57:04|1.24736
21:57:05|1.25
21:57:06|1.25112
21:57:07|1.252
21:57:08|1.252
21:57:09|1.252
21:57:10|1.25022
21:57:11|1.2512
21:57:12|1.24922
21:57:13|1.24922
21:57:14|1.24942
21:57:15|1.24942
21:57:16|1.24942
21:57:17|1.24942
21:57:18|1.24942
21:57:20|1.24952
21:57:20|1.24952
21:57:22|1.24952
21:57:22|1.24952
21:57:23|1.25019
21:57:25|1.24952
21:57:25|1.24952
21:57:26|1.24952
21:57:27|1.24952
21:57:28|1.24952
21:57:29|1.24952
21:57:30|1.24952
21:57:32|1.24952
21:57:33|1.24952
21:57:33|1.24952
21:57:34|1.2494
21:57:35|1.2494
21:57:36|1.2494
21:57:37|1.24897
21:57:38|1.24897
21:57:39|1.24897
21:57:40|1.24897
21:57:41|1.24896
21:57:42|1.24896
21:57:43|1.24896
21:57:45|1.24896
21:57:45|1.24896
21:57:47|1.2484
21:57:47|1.2484
21:57:48|1.2484
21:57:49|1.2484
21:57:51|1.2484
21:57:51|1.2484
21:57:52|1.2484
21:57:53|1.2484
21:57:54|1.2484
21:57:55|1.2484
21:57:56|1.2484
21:57:58|1.2484
21:57:59|1.2484
21:58:00|1.2484
21:58:01|1.252
21:58:02|1.252
21:58:03|1.252
21:58:04|1.252
21:58:05|1.252
21:58:07|1.252
21:58:08|1.252
21:58:09|1.252
21:58:10|1.252
21:58:10|1.252
21:58:12|1.25254
21:58:13|1.25254
21:58:13|1.25254
21:58:14|1.25254
21:58:16|1.25324
21:58:17|1.25324
21:58:18|1.25324
21:58:18|1.25324
21:58:20|1.252
21:58:21|1.252
21:58:22|1.252
21:58:23|1.252
21:58:24|1.252
21:58:25|1.252
21:58:26|1.252
21:58:27|1.252
21:58:28|1.252
21:58:29|1.252
21:58:30|1.25252
21:58:31|1.25303
21:58:32|1.25281
21:58:33|1.25278
21:58:34|1.25191
21:58:35|1.25191
21:58:36|1.25191
21:58:37|1.25149
21:58:38|1.25115
21:58:39|1.25115
21:58:40|1.25115
21:58:41|1.25093
21:58:42|1.25093
21:58:43|1.25093
21:58:44|1.25093
21:58:45|1.25253
21:58:46|1.25253
21:58:47|1.25173
21:58:48|1.25173
21:58:49|1.25173
21:58:50|1.25244
21:58:51|1.25244
21:58:52|1.25244
21:58:53|1.25244
21:58:54|1.25241
21:58:55|1.25241
21:58:56|1.25241
21:58:57|1.25241
21:58:59|1.25281
21:59:01|1.25353
21:59:01|1.25353
21:59:03|1.25422
21:59:04|1.25422
21:59:05|1.2551
21:59:06|1.2551
21:59:06|1.2551
21:59:08|1.2551
21:59:09|1.2551
21:59:10|1.2551
21:59:11|1.2551
21:59:12|1.25552
21:59:13|1.25552
21:59:14|1.25552
21:59:15|1.25552
21:59:16|1.254
21:59:17|1.254
21:59:18|1.254
21:59:19|1.254
21:59:20|1.254
21:59:21|1.254
21:59:22|1.254
21:59:23|1.2551
21:59:24|1.2551
21:59:25|1.2551
21:59:26|1.2551
21:59:27|1.2551
21:59:28|1.2551
21:59:29|1.25558
21:59:30|1.25558
21:59:31|1.25558
21:59:32|1.25558
21:59:33|1.25558
21:59:34|1.25558
21:59:35|1.25558
21:59:36|1.25558
21:59:37|1.25558
21:59:38|1.25558
21:59:39|1.25558
21:59:40|1.25598
21:59:41|1.25598
21:59:42|1.25598
21:59:43|1.25598
21:59:44|1.25598
21:59:45|1.25598
21:59:46|1.25598
21:59:47|1.25598
21:59:48|1.25598
21:59:50|1.25598
21:59:50|1.25598
21:59:52|1.25598
21:59:52|1.25598
21:59:53|1.25598
21:59:54|1.25598
21:59:55|1.25515
21:59:56|1.25516
21:59:58|1.25516
21:59:59|1.25516
22:00:00|1.25516
22:00:01|1.25516
22:00:02|1.25516
22:00:02|1.25516
22:00:03|1.25309
22:00:05|1.25309
22:00:05|1.25309
22:00:06|1.25149
22:00:08|1.25081
22:00:09|1.25081
22:00:10|1.25081
22:00:11|1.25081
22:00:11|1.25081
22:00:13|1.25081
22:00:14|1.25081
22:00:15|1.25081
22:00:16|1.2484
22:00:17|1.2484
22:00:18|1.2484
22:00:19|1.2466
22:00:20|1.24734
22:00:21|1.24732
22:00:22|1.24732
22:00:23|1.24732
22:00:24|1.24767
22:00:25|1.24767
22:00:26|1.24767
22:00:27|1.24767
22:00:28|1.24594
22:00:29|1.24594
22:00:30|1.24594
22:00:31|1.24594
22:00:32|1.24594
22:00:33|1.24694
22:00:34|1.24694
22:00:35|1.24694
22:00:37|1.24694
22:00:37|1.24694
22:00:38|1.24694
22:00:39|1.24694
22:00:40|1.24694
22:00:41|1.24694
22:00:43|1.24694
22:00:43|1.24694
22:00:44|1.24694
22:00:45|1.24694
22:00:46|1.24694
22:00:47|1.24656
22:00:48|1.24656
22:00:49|1.245
22:00:50|1.245
22:00:51|1.245
22:00:52|1.245
22:00:54|1.245
22:00:55|1.24766
22:00:56|1.24766
22:00:56|1.24766
22:00:57|1.24766
22:00:58|1.24766
22:00:59|1.24766
22:01:01|1.24766
22:01:01|1.24709
22:01:03|1.24709
22:01:03|1.24563
22:01:04|1.24528
22:01:06|1.24512
22:01:07|1.24509
22:01:07|1.245
22:01:09|1.245
22:01:09|1.245
22:01:10|1.245
22:01:11|1.245
22:01:13|1.24632
22:01:13|1.24709
22:01:15|1.24709
22:01:15|1.245
22:01:16|1.245
22:01:17|1.245
22:01:18|1.245
22:01:19|1.245
22:01:20|1.24487
22:01:22|1.24487
22:01:22|1.245
22:01:24|1.245
22:01:24|1.245
22:01:25|1.24445
22:01:26|1.24799
22:01:27|1.24799
22:01:28|1.24713
22:01:29|1.2469
22:01:30|1.2469
22:01:32|1.2478
22:01:32|1.2478
22:01:33|1.2478
22:01:34|1.24617
22:01:35|1.24617
22:01:36|1.24617
22:01:37|1.24631
22:01:38|1.24631
22:01:39|1.24631
22:01:40|1.24757
22:01:41|1.24757
22:01:43|1.24757
22:01:44|1.24757
22:01:45|1.24757
22:01:46|1.24757
22:01:47|1.24757
22:01:48|1.24757
22:01:48|1.24757
22:01:50|1.24757
22:01:51|1.24734
22:01:52|1.24783
22:01:53|1.24757
22:01:54|1.24684
22:01:55|1.24684
22:01:56|1.24684
22:01:57|1.24684
22:01:58|1.24684
22:01:59|1.24684
22:02:00|1.24684
22:02:02|1.24684
22:02:03|1.246
22:02:04|1.246
22:02:06|1.246
22:02:06|1.246
22:02:08|1.246
22:02:09|1.246
22:02:10|1.246
22:02:11|1.246
22:02:11|1.246
22:02:13|1.246
22:02:14|1.246
22:02:15|1.246
22:02:16|1.246
22:02:16|1.246
22:02:18|1.246
22:02:18|1.246
22:02:19|1.246
22:02:20|1.246
22:02:22|1.246
22:02:23|1.246
22:02:24|1.246
22:02:25|1.246
22:02:25|1.246
22:02:27|1.246
22:02:28|1.246
22:02:29|1.246
22:02:29|1.246
22:02:30|1.246
22:02:32|1.246
22:02:32|1.246
22:02:34|1.246
22:02:35|1.246
22:02:36|1.246
22:02:36|1.246
22:02:38|1.246
22:02:39|1.25163
22:02:40|1.25163
22:02:41|1.25163
22:02:42|1.25298
22:02:42|1.25298
22:02:43|1.25251
22:02:45|1.25251
22:02:46|1.25251
22:02:46|1.25251
22:02:48|1.25251
22:02:48|1.25251
22:02:49|1.25251
22:02:50|1.25251
22:02:52|1.25251
22:02:53|1.25251
22:02:53|1.25251
22:02:55|1.25163
22:02:56|1.25163
22:02:57|1.25163
22:02:59|1.25256
22:03:00|1.25256
22:03:01|1.25256
22:03:02|1.25434
22:03:03|1.25434
22:03:04|1.25434
22:03:05|1.25434
22:03:06|1.25434
22:03:07|1.25434
22:03:08|1.25434
22:03:10|1.25471
22:03:10|1.25471
22:03:12|1.25471
22:03:12|1.25377
22:03:13|1.25377
22:03:14|1.25377
22:03:16|1.25377
22:03:16|1.25377
22:03:17|1.25377
22:03:19|1.25377
22:03:19|1.25377
22:03:20|1.25377
22:03:21|1.25377
22:03:22|1.25377
22:03:23|1.25377
22:03:25|1.25377
22:03:25|1.25377
22:03:26|1.25377
22:03:28|1.25335
22:03:28|1.25335
22:03:29|1.25335
22:03:31|1.25335
22:03:31|1.25335
22:03:32|1.25335
22:03:33|1.25335
22:03:35|1.25335
22:03:35|1.25335
22:03:36|1.25472
22:03:37|1.25472
22:03:38|1.25377
22:03:39|1.25299
22:03:40|1.25299
22:03:41|1.25299
22:03:42|1.25299
22:03:43|1.2534
22:03:44|1.25302
22:03:45|1.2514
22:03:46|1.2514
22:03:47|1.2514
22:03:48|1.2514
22:03:50|1.2514
22:03:50|1.2514
22:03:51|1.2514
22:03:52|1.2514
22:03:53|1.2514
22:03:54|1.2514
22:03:55|1.2514
22:03:57|1.2514
22:03:58|1.2514
22:03:59|1.2514
22:03:59|1.2514
22:04:00|1.2514
22:04:01|1.2514
22:04:02|1.2514
22:04:04|1.2514
22:04:05|1.2514
22:04:06|1.2514
22:04:07|1.2514
22:04:08|1.2514
22:04:09|1.25262
22:04:10|1.25363
22:04:11|1.25363
22:04:12|1.25363
22:04:13|1.25363
22:04:14|1.25363
22:04:15|1.25363
22:04:17|1.25363
22:04:17|1.25363
22:04:18|1.25363
22:04:20|1.25393
22:04:21|1.25472
22:04:21|1.25472
22:04:22|1.25472
22:04:23|1.25391
22:04:25|1.25391
22:04:25|1.25391
22:04:27|1.25391
22:04:27|1.25391
22:04:28|1.25391
22:04:29|1.2539
22:04:31|1.2539
22:04:31|1.25431
22:04:32|1.25444
22:04:33|1.25444
22:04:34|1.25444
22:04:35|1.25444
22:04:37|1.25444
22:04:37|1.25444
22:04:38|1.25335
22:04:39|1.25335
22:04:41|1.25335
22:04:41|1.25335
22:04:42|1.25335
22:04:43|1.25335
22:04:45|1.25335
22:04:45|1.25335
22:04:46|1.25335
22:04:47|1.25335
22:04:48|1.2514
22:04:49|1.2514
22:04:50|1.2514
22:04:51|1.25297
22:04:52|1.25335
22:04:53|1.25173
22:04:54|1.25131
22:04:55|1.25131
22:04:56|1.25131
22:04:57|1.25131
22:04:58|1.25131
22:04:59|1.25131
22:05:01|1.25131
22:05:01|1.25182
22:05:02|1.25173
22:05:04|1.25131
22:05:05|1.25131
22:05:06|1.25251
22:05:07|1.25176
22:05:08|1.25176
22:05:09|1.25176
22:05:10|1.25176
22:05:11|1.25176
22:05:12|1.25176
22:05:13|1.25176
22:05:15|1.25176
22:05:16|1.25176
22:05:16|1.25176
22:05:17|1.25176
22:05:19|1.25176
22:05:20|1.25327
22:05:21|1.25327
22:05:22|1.25327
22:05:23|1.25141
22:05:24|1.25141
22:05:25|1.25141
22:05:26|1.25292
22:05:27|1.25292
22:05:28|1.25292
22:05:29|1.25292
22:05:30|1.25292
22:05:31|1.2514
22:05:32|1.25131
22:05:33|1.25131
22:05:34|1.25131
22:05:35|1.25131
22:05:36|1.25131
22:05:37|1.25131
22:05:38|1.25173
22:05:39|1.25173
22:05:41|1.25173
22:05:41|1.25173
22:05:42|1.25002
22:05:44|1.25002
22:05:44|1.25002
22:05:45|1.25002
22:05:46|1.25002
22:05:47|1.25002
22:05:48|1.25002
22:05:49|1.25002
22:05:50|1.25002
22:05:51|1.25002
22:05:52|1.25172
22:05:53|1.25172
22:05:55|1.25172
22:05:56|1.25002
22:05:56|1.25002
22:05:57|1.25002
22:05:58|1.25002
22:05:59|1.25002
22:06:01|1.25002
22:06:01|1.25002
22:06:02|1.25002
22:06:03|1.25002
22:06:05|1.25002
22:06:06|1.25002
22:06:07|1.25002
22:06:08|1.25002
22:06:09|1.25002
22:06:10|1.25002
22:06:11|1.25002
22:06:12|1.24925
22:06:13|1.24925
22:06:14|1.24925
22:06:15|1.24817
22:06:16|1.24817
22:06:17|1.24817
22:06:18|1.24817
22:06:19|1.24817
22:06:20|1.24817
22:06:21|1.248
22:06:22|1.24732
22:06:23|1.24732
22:06:24|1.24732
22:06:26|1.24732
22:06:27|1.24732
22:06:27|1.24817
22:06:28|1.24817
22:06:29|1.24817
22:06:30|1.24817
22:06:31|1.24817
22:06:32|1.24965
22:06:33|1.24758
22:06:35|1.24758
22:06:35|1.24758
22:06:36|1.24758
22:06:37|1.24758
22:06:38|1.24817
22:06:39|1.25081
22:06:40|1.25081
22:06:41|1.25081
22:06:42|1.25081
22:06:43|1.25081
22:06:44|1.25081
22:06:45|1.25081
22:06:46|1.25081
22:06:48|1.25081
22:06:48|1.25165
22:06:49|1.25165
22:06:50|1.25165
22:06:51|1.25165
22:06:52|1.25165
22:06:53|1.25165
22:06:54|1.25165
22:06:55|1.25165
22:06:56|1.25165
22:06:57|1.25164
22:06:58|1.25164
22:06:59|1.25164
22:07:00|1.25164
22:07:01|1.25123
22:07:02|1.25123
22:07:03|1.25123
22:07:04|1.25123
22:07:05|1.25123
22:07:07|1.25123
22:07:07|1.25123
22:07:08|1.24917
22:07:09|1.25085
22:07:12|1.25085
22:07:12|1.25085
22:07:13|1.24875
22:07:14|1.24875
22:07:15|1.24875
22:07:17|1.25
22:07:18|1.25049
22:07:19|1.25049
22:07:20|1.25
22:07:21|1.25
22:07:22|1.25
22:07:22|1.25
22:07:24|1.25
22:07:25|1.25
22:07:25|1.25
22:07:26|1.25
22:07:27|1.25172
22:07:28|1.25172
22:07:29|1.25299
22:07:30|1.25393
22:07:31|1.25493
22:07:33|1.25493
22:07:34|1.25493
22:07:35|1.25493
22:07:36|1.25493
22:07:36|1.25493
22:07:38|1.25493
22:07:38|1.25335
22:07:39|1.25335
22:07:41|1.25335
22:07:41|1.25335
22:07:43|1.25302
22:07:44|1.25135
22:07:45|1.25336
22:07:46|1.253
22:07:47|1.25176
22:07:48|1.25093
22:07:49|1.25093
22:07:50|1.25089
22:07:51|1.25089
22:07:52|1.25049
22:07:53|1.25049
22:07:54|1.25049
22:07:55|1.25049
22:07:56|1.25049
22:07:57|1.25049
22:07:58|1.25049
22:07:59|1.25049
22:08:00|1.25049
22:08:01|1.25
22:08:02|1.24917
22:08:03|1.24917
22:08:04|1.24917
22:08:06|1.24919
22:08:07|1.24919
22:08:09|1.24875
22:08:10|1.2481
22:08:11|1.2481
22:08:12|1.2481
22:08:13|1.2481
22:08:15|1.2481
22:08:15|1.2481
22:08:17|1.2481
22:08:18|1.2481
22:08:19|1.2481
22:08:20|1.2481
22:08:20|1.2481
22:08:22|1.2481
22:08:23|1.2481
22:08:25|1.24528
22:08:25|1.24528
22:08:26|1.24528
22:08:27|1.24528
22:08:28|1.24528
22:08:29|1.24663
22:08:30|1.24731
22:08:31|1.2481
22:08:32|1.24875
22:08:33|1.24751
22:08:34|1.24751
22:08:35|1.24751
22:08:36|1.24751
22:08:37|1.24751
22:08:38|1.2479
22:08:39|1.2479
22:08:40|1.24945
22:08:41|1.24801
22:08:42|1.24801
22:08:44|1.24801
22:08:44|1.24801
22:08:45|1.24801
22:08:46|1.24801
22:08:47|1.24801
22:08:48|1.24801
22:08:49|1.24801
22:08:50|1.24802
22:08:51|1.24802
22:08:53|1.2481
22:08:53|1.24885
22:08:54|1.24885
22:08:55|1.24885
22:08:56|1.24902
22:08:57|1.24902
22:08:58|1.24902
22:08:59|1.24902
22:09:00|1.24902
22:09:01|1.24902
22:09:02|1.25049
22:09:04|1.24901
22:09:05|1.24801
22:09:06|1.24801
22:09:06|1.24801
22:09:09|1.24801
22:09:10|1.24801
22:09:11|1.24801
22:09:12|1.24751
22:09:13|1.2475
22:09:14|1.2475
22:09:15|1.245
22:09:16|1.24451
22:09:17|1.24445
22:09:18|1.24445
22:09:19|1.2442
22:09:20|1.2442
22:09:21|1.2442
22:09:22|1.24363
22:09:23|1.24363
22:09:24|1.24363
22:09:25|1.24363
22:09:26|1.24349
22:09:27|1.24349
22:09:28|1.24349
22:09:29|1.24349
22:09:30|1.24363
22:09:31|1.24363
22:09:32|1.24363
22:09:34|1.24363
22:09:34|1.24363
22:09:35|1.24363
22:09:36|1.24363
22:09:37|1.24313
22:09:38|1.24313
22:09:40|1.24313
22:09:40|1.243
22:09:41|1.243
22:09:42|1.243
22:09:44|1.243
22:09:44|1.243
22:09:45|1.243
22:09:47|1.243
22:09:47|1.243
22:09:48|1.243
22:09:49|1.243
22:09:50|1.24298
22:09:51|1.24102
22:09:52|1.24218
22:09:53|1.24218
22:09:54|1.24218
22:09:55|1.24218
22:09:56|1.24218
22:09:57|1.24218
22:09:58|1.24218
22:09:59|1.24218
22:10:00|1.24218
22:10:01|1.24213
22:10:02|1.24345
22:10:03|1.24345
22:10:04|1.24345
22:10:05|1.24345
22:10:06|1.24185
22:10:07|1.2408
22:10:09|1.24001
22:10:11|1.24145
22:10:12|1.24145
22:10:13|1.24145
22:10:14|1.24145
22:10:15|1.24145
22:10:16|1.24145
22:10:17|1.24145
22:10:18|1.24145
22:10:19|1.24145
22:10:20|1.24145
22:10:21|1.24003
22:10:22|1.24091
22:10:23|1.24
22:10:24|1.23884
22:10:25|1.23884
22:10:26|1.23884
22:10:27|1.23884
22:10:28|1.23884
22:10:29|1.23884
22:10:30|1.23884
22:10:31|1.23805
22:10:32|1.23805
22:10:33|1.23805
22:10:34|1.23805
22:10:35|1.23805
22:10:36|1.23805
22:10:37|1.23805
22:10:38|1.23701
22:10:39|1.23701
22:10:40|1.23701
22:10:41|1.23874
22:10:42|1.23874
22:10:43|1.23874
22:10:44|1.23874
22:10:45|1.23874
22:10:46|1.23874
22:10:47|1.23874
22:10:48|1.23874
22:10:49|1.23874
22:10:50|1.23874
22:10:51|1.23832
22:10:52|1.23832
22:10:53|1.23717
22:10:54|1.23717
22:10:55|1.23717
22:10:56|1.23682
22:10:57|1.23682
22:10:58|1.23682
22:10:59|1.23682
22:11:00|1.23682
22:11:01|1.23681
22:11:02|1.23681
22:11:03|1.23681
22:11:04|1.23681
22:11:05|1.23681
22:11:06|1.23681
22:11:07|1.23681
22:11:08|1.23884
22:11:09|1.23884
22:11:10|1.23884
22:11:11|1.23884
22:11:13|1.23884
22:11:13|1.23962
22:11:15|1.23962
22:11:16|1.23962
22:11:16|1.23962
22:11:18|1.23962
22:11:18|1.23721
22:11:20|1.23707
22:11:21|1.23637
22:11:22|1.23592
22:11:23|1.2354
22:11:24|1.2354
22:11:25|1.2354
22:11:26|1.2354
22:11:27|1.2354
22:11:27|1.2354
22:11:29|1.2354
22:11:31|1.23682
22:11:31|1.23682
22:11:32|1.23682
22:11:34|1.23727
22:11:35|1.23727
22:11:35|1.23727
22:11:36|1.23727
22:11:37|1.23727
22:11:38|1.23727
22:11:39|1.23682
22:11:40|1.23682
22:11:41|1.23682
22:11:43|1.23736
22:11:43|1.23736
22:11:45|1.23736
22:11:45|1.23736
22:11:47|1.23736
22:11:47|1.23736
22:11:49|1.23736
22:11:50|1.23736
22:11:51|1.23736
22:11:51|1.23736
22:11:53|1.2369
22:11:54|1.2363
22:11:55|1.2363
22:11:56|1.2363
22:11:57|1.2363
22:11:58|1.23632
22:11:58|1.23546
22:12:00|1.23546
22:12:01|1.23546
22:12:01|1.23546
22:12:02|1.23546
22:12:04|1.23546
22:12:04|1.23546
22:12:05|1.23546
22:12:07|1.23546
22:12:07|1.23546
22:12:09|1.23546
22:12:09|1.23803
22:12:12|1.23803
22:12:13|1.23784
22:12:14|1.23956
22:12:14|1.23956
22:12:16|1.23956
22:12:17|1.23956
22:12:18|1.23956
22:12:19|1.23956
22:12:20|1.23956
22:12:21|1.23956
22:12:22|1.23956
22:12:23|1.23847
22:12:24|1.23855
22:12:25|1.23855
22:12:26|1.23855
22:12:27|1.23855
22:12:28|1.23855
22:12:29|1.24
22:12:30|1.24
22:12:31|1.24
22:12:32|1.24
22:12:33|1.23723
22:12:34|1.23723
22:12:35|1.24089
22:12:36|1.24089
22:12:37|1.24089
22:12:38|1.24089
22:12:39|1.24089
22:12:40|1.24089
22:12:41|1.24089
22:12:42|1.24089
22:12:43|1.24089
22:12:44|1.24089
22:12:45|1.24089
22:12:46|1.24089
22:12:47|1.24089
22:12:48|1.24089
22:12:49|1.23799
22:12:50|1.23875
22:12:51|1.23875
22:12:53|1.23875
22:12:53|1.23875
22:12:54|1.23875
22:12:55|1.23875
22:12:56|1.23875
22:12:57|1.23875
22:12:59|1.23875
22:12:59|1.23875
22:13:01|1.23875
22:13:01|1.23875
22:13:02|1.23875
22:13:03|1.23875
22:13:05|1.23875
22:13:05|1.23875
22:13:06|1.23875
22:13:08|1.23875
22:13:08|1.23875
22:13:09|1.23875
22:13:10|1.23875
22:13:12|1.23875
22:13:13|1.23875
22:13:15|1.23875
22:13:15|1.23875
22:13:17|1.23875
22:13:18|1.23983
22:13:18|1.23983
22:13:20|1.23983
22:13:20|1.23983
22:13:22|1.23983
22:13:23|1.23983
22:13:24|1.23983
22:13:25|1.23983
22:13:26|1.23983
22:13:27|1.23983
22:13:27|1.23983
22:13:28|1.23983
22:13:30|1.23983
22:13:31|1.23983
22:13:31|1.23983
22:13:33|1.23983
22:13:34|1.23983
22:13:35|1.23983
22:13:36|1.23983
22:13:37|1.23983
22:13:37|1.23983
22:13:39|1.23983
22:13:40|1.23983
22:13:40|1.238
22:13:42|1.238
22:13:43|1.238
22:13:43|1.238
22:13:45|1.23875
22:13:46|1.23875
22:13:47|1.23875
22:13:48|1.23875
22:13:49|1.23875
22:13:50|1.23875
22:13:51|1.23875
22:13:52|1.23875
22:13:53|1.23875
22:13:54|1.23875
22:13:55|1.23875
22:13:56|1.23875
22:13:57|1.23875
22:13:58|1.23875
22:13:59|1.23875
22:14:00|1.23875
22:14:02|1.23875
22:14:02|1.23875
22:14:03|1.23875
22:14:05|1.238
22:14:05|1.238
22:14:07|1.238
22:14:07|1.23916
22:14:08|1.23916
22:14:09|1.23916
22:14:11|1.23916
22:14:12|1.23916
22:14:14|1.23916
22:14:14|1.23916
22:14:16|1.23916
22:14:16|1.23562
22:14:18|1.23428
22:14:19|1.23575
22:14:20|1.23575
22:14:20|1.23575
22:14:22|1.23547
22:14:23|1.23575
22:14:24|1.23575
22:14:25|1.23575
22:14:26|1.23575
22:14:27|1.23575
22:14:28|1.23575
22:14:29|1.23575
22:14:30|1.23575
22:14:31|1.23575
22:14:32|1.23575
22:14:33|1.23575
22:14:34|1.23575
22:14:35|1.23575
22:14:36|1.23575
22:14:37|1.23575
22:14:38|1.23575
22:14:39|1.23575
22:14:41|1.23575
22:14:42|1.23575
22:14:43|1.23575
22:14:43|1.23575
22:14:45|1.23575
22:14:45|1.23575
22:14:47|1.23586
22:14:48|1.23586
22:14:48|1.23586
22:14:49|1.23586
22:14:51|1.23586
22:14:51|1.23586
22:14:52|1.23893
22:14:53|1.23893
22:14:54|1.23893
22:14:55|1.23879
22:14:56|1.23879
22:14:57|1.23879
22:14:58|1.23879
22:15:00|1.23879
22:15:01|1.23879
22:15:01|1.23879
22:15:02|1.23879
22:15:04|1.23879
22:15:04|1.23879
22:15:06|1.23879
22:15:06|1.23879
22:15:07|1.23879
22:15:08|1.23879
22:15:10|1.23879
22:15:11|1.23877
22:15:11|1.23877
22:15:12|1.23835
22:15:14|1.23835
22:15:16|1.2384
22:15:17|1.2384
22:15:18|1.2384
22:15:19|1.24002
22:15:20|1.24002
22:15:21|1.24002
22:15:22|1.24002
22:15:23|1.24002
22:15:24|1.24002
22:15:25|1.2384
22:15:25|1.2384
22:15:27|1.23912
22:15:27|1.23912
22:15:29|1.23912
22:15:30|1.23912
22:15:31|1.23912
22:15:32|1.23912
22:15:33|1.23653
22:15:34|1.23653
22:15:35|1.23653
22:15:36|1.23653
22:15:37|1.23653
22:15:38|1.23653
22:15:39|1.23653
22:15:40|1.23653
22:15:41|1.23653
22:15:42|1.23653
22:15:43|1.24184
22:15:44|1.24184
22:15:45|1.24184
22:15:46|1.23809
22:15:47|1.23809
22:15:48|1.23809
22:15:49|1.23994
22:15:50|1.23994
22:15:51|1.23994
22:15:52|1.23994
22:15:53|1.23994
22:15:54|1.23994
22:15:55|1.23994
22:15:56|1.23994
22:15:57|1.23994
22:15:58|1.23994
22:15:59|1.23994
22:16:00|1.23994
22:16:01|1.23994
22:16:02|1.23837
22:16:03|1.23847
22:16:04|1.23847
22:16:05|1.23847
22:16:06|1.23847
22:16:07|1.23847
22:16:09|1.23847
22:16:09|1.23847
22:16:11|1.23847
22:16:12|1.23653
22:16:12|1.23575
22:16:13|1.23575
22:16:14|1.23575
22:16:16|1.23575
22:16:17|1.23575
22:16:17|1.23562
22:16:19|1.23562
22:16:20|1.23562
22:16:22|1.23562
22:16:23|1.23562
22:16:24|1.23761
22:16:25|1.23761
22:16:26|1.23761
22:16:27|1.23761
22:16:28|1.23761
22:16:29|1.23761
22:16:30|1.23761
22:16:31|1.23761
22:16:32|1.23761
22:16:33|1.23761
22:16:34|1.23761
22:16:35|1.23761
22:16:36|1.23872
22:16:37|1.23872
22:16:39|1.23872
22:16:39|1.23872
22:16:40|1.23575
22:16:42|1.23575
22:16:42|1.23575
22:16:43|1.23575
22:16:44|1.23575
22:16:46|1.23575
22:16:46|1.23571
22:16:48|1.23571
22:16:48|1.23571
22:16:49|1.23571
22:16:51|1.23575
22:16:52|1.23575
22:16:53|1.23575
22:16:54|1.23575
22:16:55|1.23575
22:16:56|1.23575
22:16:57|1.23575
22:16:57|1.23575
22:16:58|1.23575
22:17:00|1.23575
22:17:00|1.23575
22:17:01|1.23575
22:17:03|1.23575
22:17:04|1.23575
22:17:06|1.23575
22:17:06|1.23575
22:17:07|1.23575
22:17:08|1.23575
22:17:09|1.23575
22:17:10|1.23575
22:17:11|1.23575
22:17:13|1.23575
22:17:13|1.23571
22:17:14|1.23571
22:17:16|1.23571
22:17:17|1.23571
22:17:18|1.23562
22:17:19|1.23562
22:17:20|1.23562
22:17:21|1.23562
22:17:22|1.23562
22:17:23|1.23562
22:17:24|1.23562
22:17:25|1.23562
22:17:26|1.23434
22:17:28|1.23434
22:17:28|1.23434
22:17:29|1.23434
22:17:30|1.234
22:17:31|1.23398
22:17:33|1.23243
22:17:33|1.23243
22:17:35|1.23243
22:17:36|1.23243
22:17:36|1.23243
22:17:37|1.23243
22:17:38|1.2326
22:17:39|1.23252
22:17:40|1.23231
22:17:41|1.23231
22:17:42|1.23231
22:17:44|1.23231
22:17:45|1.23108
22:17:45|1.23
22:17:46|1.23
22:17:47|1.23
22:17:49|1.23113
22:17:49|1.23113
22:17:50|1.23113
22:17:51|1.23113
22:17:52|1.23113
22:17:53|1.23113
22:17:54|1.23113
22:17:56|1.23113
22:17:57|1.23113
22:17:57|1.23214
22:17:59|1.23214
22:18:00|1.23214
22:18:01|1.23214
22:18:02|1.23214
22:18:03|1.23214
22:18:04|1.23214
22:18:05|1.23243
22:18:06|1.23243
22:18:07|1.23243
22:18:08|1.23243
22:18:09|1.23243
22:18:10|1.23243
22:18:11|1.23243
22:18:12|1.234
22:18:13|1.234
22:18:14|1.234
22:18:15|1.234
22:18:16|1.234
22:18:18|1.234
22:18:19|1.234
22:18:21|1.234
22:18:21|1.23252
22:18:23|1.23252
22:18:24|1.23252
22:18:24|1.23252
22:18:25|1.23252
22:18:26|1.23252
22:18:28|1.23252
22:18:28|1.23252
22:18:29|1.23252
22:18:30|1.23252
22:18:32|1.229
22:18:32|1.23022
22:18:34|1.23022
22:18:34|1.23005
22:18:35|1.23005
22:18:36|1.23005
22:18:38|1.23005
22:18:38|1.23055
22:18:39|1.23043
22:18:40|1.23043
22:18:42|1.23043
22:18:42|1.23043
22:18:44|1.23043
22:18:45|1.23043
22:18:45|1.23043
22:18:47|1.23043
22:18:47|1.23043
22:18:48|1.23043
22:18:49|1.23043
22:18:51|1.23043
22:18:51|1.23068
22:18:53|1.23068
22:18:53|1.23351
22:18:54|1.23351
22:18:55|1.23351
22:18:57|1.23351
22:18:57|1.23351
22:18:59|1.23351
22:18:59|1.23351
22:19:00|1.23351
22:19:01|1.23351
22:19:02|1.23351
22:19:04|1.23399
22:19:04|1.23399
22:19:05|1.23237
22:19:06|1.23237
22:19:08|1.23237
22:19:09|1.23237
22:19:10|1.23237
22:19:11|1.23148
22:19:12|1.23621
22:19:13|1.23782
22:19:14|1.23782
22:19:14|1.23628
22:19:16|1.23628
22:19:17|1.23628
22:19:19|1.23693
22:19:19|1.2365
22:19:21|1.2365
22:19:22|1.23621
22:19:22|1.23621
22:19:24|1.23621
22:19:25|1.23621
22:19:26|1.23621
22:19:27|1.23621
22:19:28|1.23621
22:19:29|1.23621
22:19:30|1.23621
22:19:31|1.23621
22:19:32|1.23621
22:19:33|1.23621
22:19:34|1.23621
22:19:35|1.23621
22:19:36|1.23621
22:19:37|1.23621
22:19:38|1.23621
22:19:39|1.23621
22:19:40|1.23621
22:19:41|1.23621
22:19:42|1.23621
22:19:43|1.23621
22:19:44|1.23621
22:19:45|1.23679
22:19:46|1.23679
22:19:47|1.23679
22:19:48|1.23679
22:19:49|1.23679
22:19:50|1.23679
22:19:51|1.23679
22:19:52|1.23679
22:19:53|1.23679
22:19:54|1.23679
22:19:55|1.23679
22:19:56|1.23679
22:19:57|1.23679
22:19:58|1.23679
22:19:59|1.23679
22:20:01|1.23679
22:20:01|1.23734
22:20:02|1.23734
22:20:03|1.23734
22:20:05|1.23679
22:20:06|1.23679
22:20:06|1.23679
22:20:07|1.23679
22:20:08|1.23679
22:20:10|1.23679
22:20:10|1.23505
22:20:11|1.2364
22:20:12|1.2364
22:20:14|1.23401
22:20:15|1.23401
22:20:16|1.23401
22:20:17|1.23401
22:20:18|1.23322
22:20:20|1.23322
22:20:20|1.23322
22:20:22|1.23322
22:20:22|1.23322
22:20:23|1.23322
22:20:25|1.23322
22:20:26|1.23441
22:20:27|1.23441
22:20:27|1.23441
22:20:29|1.23441
22:20:30|1.23441
22:20:31|1.23441
22:20:32|1.23441
22:20:33|1.23441
22:20:34|1.23441
22:20:35|1.23441
22:20:36|1.23516
22:20:37|1.23516
22:20:38|1.23516
22:20:39|1.23516
22:20:40|1.23516
22:20:41|1.23516
22:20:42|1.23406
22:20:43|1.23406
22:20:44|1.23406
22:20:45|1.23406
22:20:46|1.23406
22:20:47|1.23406
22:20:48|1.23293
22:20:49|1.23242
22:20:50|1.23242
22:20:51|1.23242
22:20:52|1.23242
22:20:53|1.23242
22:20:54|1.23242
22:20:55|1.23242
22:20:56|1.23242
22:20:57|1.23242
22:20:58|1.23242
22:20:59|1.23248
22:21:00|1.23248
22:21:01|1.23248
22:21:02|1.23248
22:21:03|1.23248
22:21:04|1.23248
22:21:05|1.23593
22:21:06|1.23593
22:21:07|1.23593
22:21:08|1.23593
22:21:09|1.23593
22:21:10|1.23593
22:21:11|1.23368
22:21:13|1.23291
22:21:14|1.23291
22:21:14|1.23242
22:21:15|1.23242
22:21:17|1.23242
22:21:17|1.23238
22:21:18|1.23152
22:21:20|1.23196
22:21:20|1.23196
22:21:23|1.23196
22:21:23|1.23196
22:21:24|1.23196
22:21:26|1.23196
22:21:27|1.23242
22:21:27|1.23242
22:21:28|1.23242
22:21:30|1.23242
22:21:31|1.23242
22:21:32|1.23242
22:21:33|1.23196
22:21:33|1.23196
22:21:35|1.23196
22:21:36|1.23248
22:21:37|1.23248
22:21:38|1.23248
22:21:39|1.23237
22:21:40|1.23237
22:21:41|1.23237
22:21:42|1.23196
22:21:43|1.23196
22:21:44|1.23196
22:21:45|1.23196
22:21:47|1.23196
22:21:47|1.2312
22:21:48|1.2312
22:21:50|1.2312
22:21:50|1.2312
22:21:51|1.2312
22:21:52|1.23111
22:21:54|1.23111
22:21:54|1.23111
22:21:55|1.23111
22:21:56|1.23111
22:21:57|1.23111
22:21:58|1.23111
22:21:59|1.23111
22:22:01|1.23111
22:22:01|1.23111
22:22:02|1.23111
22:22:03|1.23248
22:22:04|1.23248
22:22:06|1.23248
22:22:07|1.23248
22:22:08|1.23248
22:22:09|1.23201
22:22:10|1.23201
22:22:10|1.23201
22:22:12|1.23201
22:22:13|1.23201
22:22:14|1.23201
22:22:14|1.23201
22:22:16|1.23201
22:22:17|1.23201
22:22:17|1.23043
22:22:19|1.23043
22:22:20|1.23043
22:22:21|1.23183
22:22:23|1.23
22:22:23|1.23
22:22:24|1.23
22:22:26|1.23
22:22:26|1.23088
22:22:28|1.23088
22:22:28|1.23088
22:22:29|1.23088
22:22:31|1.23088
22:22:32|1.23088
22:22:32|1.23088
22:22:33|1.23
22:22:35|1.23
22:22:35|1.23
22:22:36|1.22928
22:22:37|1.22928
22:22:38|1.22928
22:22:40|1.22928
22:22:41|1.22978
22:22:41|1.22978
22:22:42|1.22898
22:22:43|1.22898
22:22:45|1.22965
22:22:46|1.22965
22:22:47|1.22965
22:22:48|1.22965
22:22:49|1.22965
22:22:50|1.22965
22:22:51|1.22965
22:22:52|1.22965
22:22:53|1.22965
22:22:54|1.22965
22:22:55|1.22965
22:22:56|1.22965
22:22:58|1.22595
22:22:59|1.22595
22:22:59|1.22595
22:23:01|1.22595
22:23:01|1.22595
22:23:03|1.22661
22:23:03|1.22661
22:23:05|1.22661
22:23:05|1.22661
22:23:07|1.2264
22:23:08|1.2264
22:23:09|1.2264
22:23:09|1.2264
22:23:11|1.22637
22:23:11|1.22637
22:23:12|1.22783
22:23:13|1.22783
22:23:14|1.22783
22:23:15|1.22595
22:23:17|1.22595
22:23:18|1.22595
22:23:19|1.22595
22:23:19|1.22701
22:23:21|1.22701
22:23:23|1.22886
22:23:24|1.23
22:23:24|1.23
22:23:26|1.22852
22:23:27|1.22852
22:23:28|1.22852
22:23:29|1.22852
22:23:30|1.22852
22:23:31|1.22852
22:23:32|1.22856
22:23:32|1.22856
22:23:34|1.22783
22:23:35|1.22783
22:23:35|1.22889
22:23:37|1.22889
22:23:38|1.22889
22:23:39|1.22889
22:23:40|1.22889
22:23:40|1.22777
22:23:42|1.22777
22:23:42|1.22777
22:23:43|1.22777
22:23:44|1.22757
22:23:46|1.22554
22:23:47|1.22554
22:23:48|1.22554
22:23:49|1.22501
22:23:49|1.22501
22:23:51|1.225
22:23:52|1.225
22:23:53|1.225
22:23:54|1.225
22:23:55|1.2235
22:23:55|1.2235
22:23:57|1.2235
22:23:58|1.2235
22:23:59|1.2235
22:24:00|1.2235
22:24:01|1.22209
22:24:02|1.22209
22:24:03|1.22209
22:24:04|1.222
22:24:05|1.222
22:24:05|1.22155
22:24:07|1.222
22:24:08|1.22254
22:24:09|1.22254
22:24:10|1.22099
22:24:11|1.22099
22:24:12|1.22099
22:24:13|1.22099
22:24:14|1.22099
22:24:15|1.22193
22:24:16|1.22193
22:24:17|1.22085
22:24:18|1.22085
22:24:19|1.22099
22:24:20|1.22099
22:24:21|1.22099
22:24:22|1.22099
22:24:24|1.22099
22:24:25|1.22099
22:24:26|1.22099
22:24:27|1.22099
22:24:28|1.22099
22:24:29|1.22099
22:24:30|1.22099
22:24:32|1.22099
22:24:33|1.22099
22:24:33|1.2208
22:24:35|1.22063
22:24:35|1.22063
22:24:36|1.22068
22:24:38|1.22
22:24:38|1.22
22:24:40|1.22
22:24:41|1.22
22:24:42|1.22
22:24:43|1.22
22:24:44|1.22
22:24:45|1.22
22:24:46|1.22
22:24:47|1.21987
22:24:48|1.21987
22:24:49|1.21987
22:24:50|1.21999
22:24:51|1.22
22:24:52|1.22
22:24:53|1.22
22:24:54|1.22
22:24:55|1.22
22:24:56|1.22021
22:24:57|1.22021
22:24:58|1.22021
22:24:59|1.22068
22:25:00|1.22068
22:25:01|1.22068
22:25:02|1.22068
22:25:03|1.22068
22:25:05|1.225
22:25:05|1.225
22:25:07|1.225
22:25:07|1.225
22:25:08|1.22849
22:25:09|1.22849
22:25:10|1.22849
22:25:11|1.22849
22:25:12|1.22518
22:25:13|1.22711
22:25:14|1.22711
22:25:15|1.22711
22:25:16|1.22711
22:25:18|1.22711
22:25:19|1.22713
22:25:20|1.22713
22:25:21|1.22713
22:25:22|1.22713
22:25:24|1.22849
22:25:25|1.22849
22:25:25|1.22849
22:25:26|1.22849
22:25:27|1.22849
22:25:28|1.22849
22:25:31|1.22849
22:25:33|1.22644
22:25:34|1.22644
22:25:35|1.22644
22:25:35|1.22644
22:25:37|1.22644
22:25:37|1.22644
22:25:38|1.22644
22:25:41|1.22644
22:25:42|1.22644
22:25:42|1.22763
22:25:43|1.22763
22:25:44|1.22763
22:25:45|1.22763
22:25:46|1.22791
22:25:48|1.22791
22:25:49|1.22791
22:25:49|1.22648
22:25:51|1.22648
22:25:51|1.22648
22:25:52|1.22648
22:25:54|1.22648
22:25:54|1.22648
22:25:55|1.22849
22:25:56|1.22849
22:25:58|1.22849
22:26:00|1.22849
22:26:00|1.22849
22:26:01|1.22849
22:26:03|1.22849
22:26:04|1.22975
22:26:05|1.22975
22:26:05|1.22975
22:26:06|1.22975
22:26:08|1.22975
22:26:10|1.22975
22:26:11|1.22975
22:26:12|1.22975
22:26:13|1.22975
22:26:14|1.22975
22:26:15|1.22975
22:26:16|1.22975
22:26:17|1.22975
22:26:18|1.23101
22:26:20|1.232
22:26:20|1.232
22:26:21|1.232
22:26:22|1.232
22:26:23|1.232
22:26:24|1.2336
22:26:25|1.2336
22:26:27|1.2336
22:26:27|1.2336
22:26:29|1.2336
22:26:31|1.23345
22:26:32|1.23345
22:26:33|1.23345
22:26:33|1.23345
22:26:35|1.23436
22:26:35|1.23436
22:26:37|1.23436
22:26:38|1.23667
22:26:39|1.23667
22:26:40|1.23667
22:26:41|1.23667
22:26:43|1.23667
22:26:44|1.23667
22:26:45|1.23983
22:26:46|1.23983
22:26:47|1.23983
22:26:47|1.23983
22:26:48|1.23983
22:26:50|1.23983
22:26:51|1.2383
22:26:53|1.2383
22:26:54|1.23983
22:26:55|1.23983
22:26:55|1.23983
22:26:56|1.23983
22:26:57|1.24
22:26:59|1.23983
22:27:00|1.24082
22:27:01|1.24082
22:27:02|1.24082
22:27:03|1.24082
22:27:04|1.24082
22:27:06|1.24082
22:27:07|1.24082
22:27:07|1.24082
22:27:08|1.24082
22:27:10|1.24082
22:27:11|1.24
22:27:11|1.24
22:27:13|1.24
22:27:14|1.24
22:27:14|1.23933
22:27:15|1.23933
22:27:16|1.23933
22:27:17|1.23933
22:27:18|1.23933
22:27:19|1.23933
22:27:20|1.23933
22:27:21|1.23933
22:27:23|1.23995
22:27:23|1.23995
22:27:25|1.23995
22:27:25|1.23995
22:27:26|1.23995
22:27:27|1.23995
22:27:28|1.23995
22:27:29|1.23995
22:27:30|1.23995
22:27:32|1.23995
22:27:33|1.23995
22:27:35|1.23995
22:27:36|1.23995
22:27:37|1.23995
22:27:39|1.23995
22:27:40|1.23995
22:27:41|1.23995
22:27:42|1.23995
22:27:43|1.23995
22:27:43|1.23995
22:27:44|1.23995
22:27:46|1.23995
22:27:46|1.23995
22:27:48|1.23995
22:27:49|1.23995
22:27:49|1.23995
22:27:51|1.23995
22:27:52|1.23995
22:27:52|1.23995
22:27:53|1.23995
22:27:55|1.24053
22:27:56|1.24053
22:27:57|1.24053
22:27:58|1.24053
22:27:59|1.23996
22:28:00|1.23996
22:28:01|1.23995
22:28:01|1.23995
22:28:03|1.24104
22:28:05|1.24104
22:28:05|1.24104
22:28:07|1.24104
22:28:07|1.23933
22:28:09|1.23854
22:28:10|1.23854
22:28:11|1.23854
22:28:11|1.23854
22:28:12|1.23854
22:28:14|1.23854
22:28:14|1.23854
22:28:15|1.23854
22:28:16|1.23854
22:28:17|1.23854
22:28:18|1.23854
22:28:19|1.23854
22:28:21|1.23854
22:28:21|1.23854
22:28:22|1.23854
22:28:23|1.23854
22:28:25|1.23854
22:28:25|1.23854
22:28:27|1.23854
22:28:28|1.23854
22:28:29|1.23854
22:28:30|1.23854
22:28:31|1.23854
22:28:33|1.23854
22:28:33|1.23854
22:28:34|1.23854
22:28:36|1.23854
22:28:37|1.23854
22:28:38|1.23854
22:28:39|1.23854
22:28:40|1.23854
22:28:41|1.23854
22:28:42|1.23729
22:28:44|1.23729
22:28:44|1.23729
22:28:45|1.23729
22:28:46|1.23729
22:28:48|1.23729
22:28:48|1.23729
22:28:49|1.23729
22:28:50|1.23729
22:28:52|1.23669
22:28:53|1.23669
22:28:53|1.23669
22:28:55|1.23669
22:28:56|1.23669
22:28:57|1.23669
22:28:58|1.23669
22:28:58|1.23729
22:29:00|1.23729
22:29:00|1.23729
22:29:02|1.23729
22:29:04|1.23729
22:29:04|1.23729
22:29:06|1.23839
22:29:06|1.23839
22:29:07|1.23839
22:29:09|1.23839
22:29:10|1.23839
22:29:10|1.23839
22:29:12|1.23839
22:29:13|1.23839
22:29:13|1.23839
22:29:14|1.23839
22:29:16|1.2393
22:29:16|1.2393
22:29:17|1.2393
22:29:18|1.23855
22:29:19|1.23854
22:29:20|1.2388
22:29:21|1.2388
22:29:23|1.2388
22:29:23|1.2388
22:29:25|1.2388
22:29:25|1.2388
22:29:26|1.2388
22:29:28|1.2388
22:29:29|1.2388
22:29:29|1.2388
22:29:30|1.2388
22:29:32|1.23929
22:29:33|1.2393
22:29:34|1.2393
22:29:36|1.2393
22:29:36|1.2393
22:29:38|1.2393
22:29:39|1.2393
22:29:39|1.2393
22:29:41|1.2393
22:29:41|1.2393
22:29:42|1.2393
22:29:44|1.23922
22:29:45|1.23922
22:29:46|1.23922
22:29:47|1.23922
22:29:48|1.23922
22:29:49|1.23922
22:29:50|1.23922
22:29:51|1.23922
22:29:52|1.23811
22:29:53|1.23811
22:29:54|1.23811
22:29:55|1.23811
22:29:56|1.23811
22:29:57|1.23811
22:29:58|1.23921
22:29:59|1.23921
22:30:00|1.23921
22:30:01|1.23921
22:30:02|1.23921
22:30:03|1.23921
22:30:04|1.23921
22:30:05|1.23921
22:30:06|1.23921
22:30:07|1.23921
22:30:08|1.23921
22:30:09|1.23921
22:30:10|1.23921
22:30:11|1.23926
22:30:12|1.23988
22:30:13|1.23988
22:30:14|1.23988
22:30:15|1.23988
22:30:16|1.23988
22:30:17|1.2397
22:30:18|1.2397
22:30:20|1.24192
22:30:20|1.24192
22:30:21|1.24191
22:30:23|1.24191
22:30:23|1.24191
22:30:24|1.24191
22:30:25|1.24191
22:30:26|1.24191
22:30:27|1.24191
22:30:29|1.24191
22:30:31|1.24192
22:30:31|1.24192
22:30:33|1.24192
22:30:35|1.24192
22:30:35|1.24192
22:30:37|1.24192
22:30:37|1.24192
22:30:39|1.24192
22:30:40|1.24192
22:30:41|1.24192
22:30:42|1.24192
22:30:43|1.24192
22:30:44|1.24192
22:30:45|1.24192
22:30:46|1.243
22:30:47|1.243
22:30:48|1.243
22:30:49|1.243
22:30:50|1.243
22:30:51|1.243
22:30:52|1.243
22:30:53|1.243
22:30:54|1.243
22:30:55|1.243
22:30:56|1.243
22:30:57|1.243
22:30:59|1.243
22:31:00|1.243
22:31:01|1.243
22:31:02|1.243
22:31:03|1.243
22:31:04|1.24279
22:31:05|1.23988
22:31:06|1.23988
22:31:07|1.24056
22:31:08|1.24056
22:31:09|1.24056
22:31:11|1.24056
22:31:11|1.24056
22:31:12|1.23922
22:31:13|1.23921
22:31:14|1.23921
22:31:15|1.23921
22:31:17|1.23921
22:31:17|1.23921
22:31:18|1.23921
22:31:19|1.23921
22:31:20|1.23921
22:31:22|1.23921
22:31:23|1.23921
22:31:23|1.23921
22:31:24|1.23921
22:31:25|1.24028
22:31:26|1.24028
22:31:27|1.24028
22:31:28|1.24028
22:31:30|1.24028
22:31:30|1.243
22:31:33|1.243
22:31:33|1.243
22:31:35|1.243
22:31:36|1.243
22:31:37|1.243
22:31:38|1.243
22:31:39|1.243
22:31:40|1.243
22:31:41|1.243
22:31:42|1.243
22:31:43|1.243
22:31:44|1.243
22:31:45|1.243
22:31:46|1.243
22:31:47|1.243
22:31:48|1.243
22:31:50|1.243
22:31:51|1.24301
22:31:51|1.243
22:31:52|1.243
22:31:54|1.243
22:31:54|1.243
22:31:55|1.243
22:31:56|1.243
22:31:57|1.243
22:31:59|1.243
22:31:59|1.243
22:32:00|1.243
22:32:01|1.243
22:32:02|1.243
22:32:03|1.243
22:32:04|1.243
22:32:05|1.243
22:32:06|1.243
22:32:07|1.243
22:32:08|1.243
22:32:10|1.243
22:32:10|1.243
22:32:11|1.243
22:32:12|1.243
22:32:13|1.243
22:32:14|1.243
22:32:15|1.243
22:32:16|1.243
22:32:17|1.243
22:32:18|1.243
22:32:20|1.243
22:32:20|1.243
22:32:22|1.243
22:32:22|1.243
22:32:23|1.243
22:32:24|1.243
22:32:25|1.243
22:32:27|1.243
22:32:28|1.243
22:32:28|1.243
22:32:29|1.243
22:32:31|1.24698
22:32:32|1.24698
22:32:34|1.24915
22:32:35|1.24915
22:32:35|1.24915
22:32:37|1.24915
22:32:38|1.24915
22:32:38|1.24915
22:32:39|1.24915
22:32:40|1.25162
22:32:41|1.25162
22:32:43|1.25525
22:32:43|1.25525
22:32:44|1.25525
22:32:46|1.25525
22:32:46|1.25525
22:32:47|1.25525
22:32:48|1.25525
22:32:49|1.2519
22:32:51|1.2519
22:32:52|1.25216
22:32:53|1.25204
22:32:54|1.25204
22:32:55|1.25216
22:32:57|1.25217
22:32:57|1.25217
22:32:59|1.25302
22:32:59|1.25302
22:33:00|1.25366
22:33:02|1.25366
22:33:02|1.25366
22:33:03|1.25302
22:33:04|1.25302
22:33:06|1.25302
22:33:07|1.25302
22:33:08|1.25302
22:33:09|1.25302
22:33:10|1.25302
22:33:11|1.25302
22:33:12|1.25302
22:33:12|1.25302
22:33:14|1.25302
22:33:15|1.25258
22:33:15|1.25258
22:33:17|1.25258
22:33:18|1.25258
22:33:18|1.25258
22:33:20|1.25258
22:33:21|1.25258
22:33:21|1.25258
22:33:23|1.25258
22:33:23|1.25258
22:33:25|1.25258
22:33:26|1.253
22:33:27|1.253
22:33:28|1.253
22:33:29|1.253
22:33:29|1.253
22:33:31|1.253
22:33:32|1.253
22:33:32|1.253
22:33:35|1.253
22:33:35|1.253
22:33:37|1.253
22:33:37|1.25422
22:33:39|1.25422
22:33:39|1.25422
22:33:41|1.25422
22:33:41|1.25422
22:33:43|1.25422
22:33:44|1.25408
22:33:45|1.25408
22:33:46|1.25408
22:33:47|1.25408
22:33:48|1.25421
22:33:49|1.25313
22:33:50|1.25313
22:33:51|1.25313
22:33:53|1.25474
22:33:53|1.25474
22:33:55|1.25474
22:33:56|1.25474
22:33:56|1.25474
22:33:58|1.25474
22:33:58|1.25474
22:34:00|1.253
22:34:00|1.253
22:34:01|1.253
22:34:02|1.253
22:34:04|1.253
22:34:04|1.25162
22:34:05|1.25339
22:34:07|1.25339
22:34:07|1.25339
22:34:08|1.25339
22:34:09|1.25339
22:34:11|1.25339
22:34:12|1.25288
22:34:12|1.25108
22:34:14|1.25108
22:34:14|1.25108
22:34:16|1.25108
22:34:16|1.25108
22:34:18|1.25108
22:34:19|1.25108
22:34:20|1.25108
22:34:20|1.25223
22:34:21|1.25223
22:34:23|1.25223
22:34:23|1.25223
22:34:25|1.25223
22:34:26|1.25222
22:34:27|1.25222
22:34:27|1.25222
22:34:29|1.25222
22:34:30|1.25222
22:34:31|1.25222
22:34:32|1.25222
22:34:33|1.25222
22:34:35|1.25222
22:34:36|1.25222
22:34:37|1.25222
22:34:39|1.25222
22:34:40|1.25222
22:34:40|1.25222
22:34:41|1.25222
22:34:42|1.25222
22:34:43|1.25222
22:34:44|1.25222
22:34:45|1.25222
22:34:46|1.25222
22:34:47|1.25222
22:34:48|1.25222
22:34:50|1.25222
22:34:50|1.25222
22:34:51|1.25222
22:34:52|1.25222
22:34:53|1.25222
22:34:54|1.25222
22:34:56|1.25178
22:34:57|1.25178
22:34:58|1.25178
22:34:59|1.25178
22:35:00|1.25178
22:35:01|1.25178
22:35:02|1.25178
22:35:03|1.25178
22:35:04|1.25178
22:35:05|1.25178
22:35:06|1.25178
22:35:07|1.25178
22:35:08|1.25178
22:35:09|1.25178
22:35:11|1.25178
22:35:12|1.25178
22:35:13|1.25178
22:35:13|1.25178
22:35:15|1.25178
22:35:16|1.25178
22:35:16|1.25288
22:35:17|1.25288
22:35:18|1.25288
22:35:19|1.25288
22:35:20|1.25288
22:35:22|1.25288
22:35:22|1.25429
22:35:23|1.25429
22:35:24|1.25429
22:35:26|1.25429
22:35:27|1.25429
22:35:27|1.25429
22:35:29|1.25429
22:35:31|1.25429
22:35:32|1.25429
22:35:33|1.25429
22:35:34|1.25429
22:35:36|1.25429
22:35:37|1.25429
22:35:38|1.25429
22:35:38|1.25429
22:35:40|1.25346
22:35:41|1.25346
22:35:42|1.25346
22:35:43|1.25346
22:35:44|1.25346
22:35:45|1.25346
22:35:46|1.25346
22:35:47|1.25346
22:35:48|1.25406
22:35:49|1.25406
22:35:50|1.25406
22:35:51|1.25406
22:35:52|1.25406
22:35:53|1.25406
22:35:54|1.25406
22:35:55|1.25406
22:35:56|1.25406
22:35:58|1.25406
22:35:58|1.25406
22:35:59|1.25406
22:36:00|1.25406
22:36:02|1.25406
22:36:03|1.254
22:36:04|1.254
22:36:05|1.254
22:36:06|1.254
22:36:07|1.254
22:36:08|1.254
22:36:09|1.254
22:36:10|1.254
22:36:10|1.254
22:36:12|1.25399
22:36:13|1.25399
22:36:14|1.25399
22:36:15|1.25399
22:36:17|1.25399
22:36:17|1.25399
22:36:19|1.25399
22:36:20|1.25399
22:36:21|1.25399
22:36:22|1.25399
22:36:23|1.25399
22:36:24|1.25399
22:36:25|1.25429
22:36:26|1.25429
22:36:27|1.25429
22:36:28|1.25429
22:36:29|1.25429
22:36:30|1.25429
22:36:32|1.25399
22:36:33|1.25399
22:36:34|1.25399
22:36:35|1.25399
22:36:36|1.25399
22:36:37|1.25399
22:36:37|1.25399
22:36:39|1.25399
22:36:40|1.25399
22:36:41|1.25399
22:36:42|1.25399
22:36:43|1.25399
22:36:44|1.25399
22:36:45|1.25399
22:36:46|1.25429
22:36:47|1.255
22:36:48|1.255
22:36:49|1.255
22:36:50|1.2571
22:36:51|1.258
22:36:52|1.258
22:36:53|1.258
22:36:54|1.25997
22:36:55|1.25965
22:36:57|1.25965
22:36:58|1.25965
22:36:59|1.25965
22:36:59|1.25965
22:37:00|1.25965
22:37:02|1.25965
22:37:02|1.25965
22:37:03|1.25965
22:37:05|1.25965
22:37:05|1.25965
22:37:07|1.25965
22:37:07|1.25965
22:37:08|1.25965
22:37:10|1.25965
22:37:12|1.25965
22:37:12|1.25965
22:37:14|1.25965
22:37:15|1.25965
22:37:15|1.25965
22:37:17|1.25965
22:37:17|1.25852
22:37:18|1.25852
22:37:20|1.25852
22:37:20|1.25852
22:37:21|1.25852
22:37:23|1.25852
22:37:23|1.25852
22:37:24|1.25852
22:37:25|1.25852
22:37:26|1.25852
22:37:28|1.25852
22:37:28|1.25981
22:37:29|1.25981
22:37:30|1.25981
22:37:32|1.25981
22:37:33|1.25981
22:37:33|1.25981
22:37:34|1.25981
22:37:36|1.25981
22:37:36|1.25981
22:37:38|1.25981
22:37:39|1.25981
22:37:40|1.25981
22:37:41|1.25981
22:37:42|1.25981
22:37:43|1.25981
22:37:44|1.25981
22:37:45|1.25981
22:37:46|1.25981
22:37:47|1.25981
22:37:47|1.25981
22:37:49|1.25981
22:37:50|1.25981
22:37:50|1.25981
22:37:52|1.25981
22:37:53|1.25981
22:37:54|1.26
22:37:55|1.26
22:37:56|1.26
22:37:57|1.26
22:37:58|1.26
22:37:59|1.26
22:38:00|1.26
22:38:02|1.26
22:38:03|1.26
22:38:03|1.26
22:38:05|1.25903
22:38:06|1.26
22:38:06|1.26
22:38:07|1.26
22:38:08|1.26
22:38:09|1.26
22:38:10|1.26
22:38:11|1.26
22:38:12|1.26
22:38:14|1.26
22:38:14|1.25853
22:38:15|1.25853
22:38:16|1.25853
22:38:18|1.25853
22:38:18|1.25853
22:38:19|1.25992
22:38:20|1.25992
22:38:22|1.25992
22:38:23|1.25992
22:38:24|1.25992
22:38:24|1.25992
22:38:26|1.25992
22:38:27|1.25851
22:38:28|1.25851
22:38:29|1.25851
22:38:30|1.25851
22:38:32|1.25851
22:38:33|1.25851
22:38:34|1.25851
22:38:35|1.25851
22:38:36|1.25851
22:38:38|1.25851
22:38:38|1.25851
22:38:39|1.25851
22:38:40|1.25851
22:38:41|1.25851
22:38:42|1.25851
22:38:43|1.25768
22:38:44|1.25768
22:38:45|1.25768
22:38:46|1.25768
22:38:47|1.25399
22:38:48|1.25399
22:38:50|1.25399
22:38:50|1.25399
22:38:51|1.253
22:38:53|1.253
22:38:53|1.253
22:38:55|1.25286
22:38:55|1.25286
22:38:57|1.25286
22:38:58|1.25286
22:38:59|1.25286
22:39:00|1.253
22:39:02|1.253
22:39:03|1.253
22:39:04|1.253
22:39:05|1.253
22:39:06|1.253
22:39:07|1.253
22:39:08|1.253
22:39:10|1.253
22:39:11|1.253
22:39:12|1.253
22:39:13|1.253
22:39:15|1.253
22:39:16|1.253
22:39:16|1.253
22:39:17|1.253
22:39:18|1.253
22:39:19|1.253
22:39:20|1.253
22:39:22|1.253
22:39:23|1.253
22:39:24|1.253
22:39:24|1.253
22:39:25|1.253
22:39:26|1.253
22:39:27|1.253
22:39:29|1.253
22:39:30|1.253
22:39:30|1.253
22:39:32|1.253
22:39:34|1.253
22:39:35|1.253
22:39:36|1.253
22:39:36|1.253
22:39:38|1.253
22:39:38|1.253
22:39:40|1.253
22:39:41|1.253
22:39:41|1.253
22:39:43|1.253
22:39:44|1.253
22:39:45|1.253
22:39:46|1.253
22:39:47|1.253
22:39:48|1.253
22:39:49|1.253
22:39:50|1.253
22:39:50|1.253
22:39:52|1.25429
22:39:53|1.25429
22:39:54|1.25429
22:39:55|1.25429
22:39:57|1.25429
22:39:58|1.25429
22:39:58|1.25429
22:40:00|1.25429
22:40:01|1.25429
22:40:01|1.25429
22:40:03|1.25429
22:40:04|1.25429
22:40:05|1.25429
22:40:06|1.25429
22:40:07|1.25429
22:40:08|1.25429
22:40:09|1.25429
22:40:11|1.25429
22:40:11|1.25429
22:40:13|1.25429
22:40:13|1.25429
22:40:14|1.25429
22:40:15|1.25429
22:40:17|1.25429
22:40:17|1.25429
22:40:18|1.25329
22:40:19|1.25329
22:40:20|1.25329
22:40:21|1.25329
22:40:22|1.25329
22:40:23|1.25329
22:40:24|1.25329
22:40:26|1.25329
22:40:26|1.25329
22:40:27|1.25329
22:40:28|1.25329
22:40:29|1.25329
22:40:30|1.25329
22:40:32|1.25329
22:40:32|1.25254
22:40:33|1.25254
22:40:34|1.25254
22:40:35|1.252
22:40:37|1.252
22:40:37|1.25282
22:40:39|1.25282
22:40:40|1.25282
22:40:41|1.25282
22:40:43|1.25282
22:40:43|1.25205
22:40:44|1.25116
22:40:46|1.25116
22:40:47|1.25116
22:40:48|1.25116
22:40:48|1.25116
22:40:50|1.25116
22:40:50|1.25196
22:40:51|1.25196
22:40:52|1.25196
22:40:53|1.25196
22:40:54|1.25196
22:40:56|1.25196
22:40:56|1.25196
22:40:58|1.25196
22:40:59|1.25196
22:41:00|1.25196
22:41:01|1.25196
22:41:02|1.25196
22:41:03|1.25196
22:41:04|1.25196
22:41:05|1.25184
22:41:06|1.25184
22:41:07|1.25184
22:41:08|1.25184
22:41:09|1.25184
22:41:10|1.25184
22:41:11|1.25184
22:41:12|1.25184
22:41:13|1.25184
22:41:14|1.25184
22:41:15|1.25035
22:41:17|1.25035
22:41:18|1.25035
22:41:19|1.25035
22:41:20|1.25035
22:41:21|1.25035
22:41:22|1.25024
22:41:23|1.25024
22:41:23|1.25024
22:41:25|1.25024
22:41:26|1.25024
22:41:27|1.25024
22:41:28|1.25024
22:41:29|1.25024
22:41:30|1.25105
22:41:31|1.25105
22:41:32|1.25105
22:41:33|1.25105
22:41:33|1.25105
22:41:34|1.25105
22:41:35|1.25007
22:41:37|1.25006
22:41:38|1.25006
22:41:38|1.25001
22:41:41|1.25001
22:41:42|1.25105
22:41:42|1.25001
22:41:44|1.25001
22:41:44|1.25001
22:41:46|1.25001
22:41:46|1.25001
22:41:48|1.25001
22:41:49|1.25105
22:41:50|1.25105
22:41:51|1.25105
22:41:52|1.25105
22:41:53|1.25105
22:41:54|1.25105
22:41:55|1.25105
22:41:56|1.25105
22:41:57|1.25105
22:41:58|1.25105
22:41:59|1.25105
22:42:00|1.25105
22:42:02|1.25105
22:42:03|1.25105
22:42:03|1.25105
22:42:05|1.25141
22:42:06|1.25141
22:42:07|1.25141
22:42:09|1.25141
22:42:09|1.25141
22:42:10|1.25141
22:42:12|1.25141
22:42:12|1.25141
22:42:13|1.25141
22:42:14|1.25141
22:42:15|1.25141
22:42:16|1.25141
22:42:17|1.25141
22:42:18|1.25141
22:42:19|1.25141
22:42:20|1.25141
22:42:21|1.25141
22:42:22|1.25141
22:42:24|1.25141
22:42:24|1.25499
22:42:25|1.25499
22:42:27|1.25499
22:42:27|1.25499
22:42:28|1.25499
22:42:30|1.25499
22:42:30|1.25499
22:42:31|1.25499
22:42:32|1.25377
22:42:34|1.25377
22:42:34|1.25377
22:42:35|1.25267
22:42:36|1.25267
22:42:37|1.25267
22:42:38|1.25267
22:42:39|1.25105
22:42:41|1.25001
22:42:41|1.25
22:42:43|1.25
22:42:43|1.25
22:42:44|1.25
22:42:45|1.25
22:42:47|1.25
22:42:48|1.25
22:42:49|1.25
22:42:50|1.25
22:42:51|1.25
22:42:52|1.24997
22:42:53|1.24997
22:42:55|1.24997
22:42:55|1.24997
22:42:57|1.24997
22:42:58|1.24955
22:42:59|1.24955
22:43:00|1.24955
22:43:00|1.24955
22:43:01|1.24955
22:43:03|1.24955
22:43:04|1.24955
22:43:05|1.24955
22:43:06|1.24955
22:43:07|1.24955
22:43:08|1.24955
22:43:09|1.24955
22:43:10|1.24955
22:43:10|1.24955
22:43:11|1.24955
22:43:13|1.24955
22:43:14|1.24955
22:43:15|1.24955
22:43:16|1.24955
22:43:16|1.24955
22:43:17|1.25
22:43:19|1.25
22:43:20|1.25
22:43:21|1.25
22:43:22|1.25
22:43:23|1.25
22:43:24|1.25
22:43:24|1.25
22:43:26|1.25
22:43:27|1.25
22:43:28|1.25
22:43:29|1.25
22:43:30|1.25
22:43:30|1.25121
22:43:32|1.25121
22:43:32|1.25121
22:43:33|1.25121
22:43:35|1.25121
22:43:36|1.25121
22:43:37|1.25121
22:43:38|1.25121
22:43:39|1.25121
22:43:40|1.25121
22:43:41|1.25121
22:43:43|1.25121
22:43:44|1.25121
22:43:44|1.25121
22:43:45|1.25121
22:43:46|1.25121
22:43:47|1.25121
22:43:49|1.25121
22:43:50|1.25121
22:43:51|1.25121
22:43:52|1.25121
22:43:53|1.25121
22:43:53|1.25121
22:43:54|1.25206
22:43:55|1.25206
22:43:57|1.25206
22:43:57|1.25206
22:43:59|1.25206
22:44:00|1.25206
22:44:01|1.25206
22:44:02|1.25206
22:44:03|1.25206
22:44:04|1.25219
22:44:04|1.25219
22:44:06|1.25219
22:44:07|1.25219
22:44:08|1.25219
22:44:09|1.25219
22:44:10|1.25219
22:44:11|1.25219
22:44:12|1.25219
22:44:13|1.25219
22:44:14|1.25219
22:44:15|1.25219
22:44:16|1.25219
22:44:17|1.25219
22:44:18|1.2536
22:44:19|1.25549
22:44:20|1.25549
22:44:21|1.25549
22:44:22|1.25549
22:44:23|1.25549
22:44:24|1.25549
22:44:25|1.25549
22:44:26|1.25549
22:44:27|1.25549
22:44:28|1.25549
22:44:29|1.25549
22:44:30|1.25549
22:44:31|1.25593
22:44:32|1.25593
22:44:33|1.25593
22:44:34|1.25593
22:44:35|1.25593
22:44:36|1.25593
22:44:38|1.25597
22:44:38|1.25593
22:44:40|1.25593
22:44:40|1.25593
22:44:42|1.25593
22:44:44|1.25593
22:44:44|1.25593
22:44:46|1.25593
22:44:48|1.25593
22:44:49|1.25593
22:44:50|1.25593
22:44:50|1.25593
22:44:51|1.25593
22:44:52|1.25593
22:44:54|1.25593
22:44:55|1.25593
22:44:56|1.25593
22:44:57|1.25593
22:44:58|1.25593
22:44:59|1.25593
22:45:00|1.25902
22:45:01|1.25757
22:45:02|1.25757
22:45:04|1.25757
22:45:04|1.25757
22:45:05|1.25757
22:45:06|1.25757
22:45:07|1.25757
22:45:08|1.25757
22:45:10|1.25593
22:45:11|1.25593
22:45:12|1.25556
22:45:13|1.25556
22:45:14|1.25556
22:45:15|1.25556
22:45:16|1.25556
22:45:17|1.25556
22:45:18|1.25556
22:45:19|1.25556
22:45:21|1.25556
22:45:22|1.25556
22:45:22|1.25556
22:45:23|1.25556
22:45:25|1.25556
22:45:26|1.25556
22:45:27|1.25556
22:45:28|1.25556
22:45:29|1.25556
22:45:30|1.25556
22:45:31|1.25556
22:45:32|1.25556
22:45:33|1.25556
22:45:34|1.25431
22:45:35|1.25431
22:45:36|1.25431
22:45:37|1.25431
22:45:38|1.25431
22:45:39|1.25431
22:45:41|1.25431
22:45:42|1.25431
22:45:43|1.25286
22:45:44|1.25286
22:45:44|1.25286
22:45:45|1.25286
22:45:47|1.25286
22:45:48|1.25286
22:45:48|1.25286
22:45:49|1.25286
22:45:50|1.25286
22:45:52|1.25286
22:45:52|1.25286
22:45:54|1.25286
22:45:55|1.25286
22:45:56|1.25286
22:45:57|1.25286
22:45:58|1.25286
22:45:59|1.25286
22:46:00|1.25286
22:46:01|1.25286
22:46:01|1.25286
22:46:03|1.25286
22:46:04|1.25286
22:46:05|1.25286
22:46:06|1.25286
22:46:07|1.25296
22:46:07|1.25296
22:46:09|1.25296
22:46:11|1.25296
22:46:12|1.25296
22:46:13|1.25296
22:46:14|1.25431
22:46:14|1.25431
22:46:16|1.25431
22:46:17|1.25431
22:46:18|1.25431
22:46:19|1.25431
22:46:20|1.25556
22:46:20|1.25556
22:46:22|1.25556
22:46:23|1.25556
22:46:24|1.25556
22:46:25|1.25556
22:46:26|1.25556
22:46:26|1.25556
22:46:28|1.25556
22:46:29|1.25556
22:46:30|1.25556
22:46:31|1.25556
22:46:31|1.25556
22:46:33|1.25556
22:46:34|1.25556
22:46:35|1.25556
22:46:37|1.25556
22:46:38|1.25556
22:46:39|1.25556
22:46:39|1.25556
22:46:40|1.25556
22:46:41|1.25556
22:46:43|1.25556
22:46:43|1.25556
22:46:45|1.25556
22:46:45|1.25556
22:46:47|1.25622
22:46:48|1.25622
22:46:49|1.25622
22:46:49|1.25622
22:46:50|1.25622
22:46:51|1.25622
22:46:53|1.25622
22:46:54|1.25622
22:46:54|1.25622
22:46:56|1.25622
22:46:57|1.25622
22:46:58|1.25622
22:46:59|1.25622
22:47:00|1.25622
22:47:01|1.25622
22:47:02|1.25622
22:47:02|1.25622
22:47:04|1.25622
22:47:06|1.25622
22:47:07|1.25622
22:47:08|1.25622
22:47:08|1.25728
22:47:10|1.25728
22:47:11|1.25728
22:47:12|1.25728
22:47:13|1.25728
22:47:14|1.25728
22:47:15|1.25728
22:47:16|1.25728
22:47:17|1.25728
22:47:19|1.25728
22:47:19|1.25728
22:47:21|1.25728
22:47:21|1.25728
22:47:22|1.25728
22:47:23|1.25728
22:47:25|1.25728
22:47:25|1.25728
22:47:26|1.25728
22:47:28|1.25772
22:47:29|1.25772
22:47:29|1.25772
22:47:31|1.25772
22:47:31|1.25772
22:47:33|1.25772
22:47:34|1.25772
22:47:35|1.25772
22:47:36|1.25772
22:47:37|1.25772
22:47:38|1.25772
22:47:39|1.25772
22:47:39|1.25772
22:47:41|1.25772
22:47:42|1.25772
22:47:43|1.25772
22:47:43|1.25772
22:47:45|1.25772
22:47:46|1.25772
22:47:47|1.25772
22:47:48|1.25772
22:47:49|1.25772
22:47:50|1.25941
22:47:52|1.25941
22:47:53|1.25941
22:47:53|1.25941
22:47:55|1.25988
22:47:56|1.25988
22:47:57|1.25988
22:47:57|1.25988
22:47:58|1.25988
22:47:59|1.25988
22:48:01|1.25988
22:48:01|1.25988
22:48:02|1.25988
22:48:04|1.25988
22:48:04|1.25988
22:48:06|1.25988
22:48:08|1.25988
22:48:09|1.25988
22:48:09|1.25988
22:48:12|1.25988
22:48:12|1.25988
22:48:14|1.25988
22:48:15|1.25988
22:48:15|1.25988
22:48:16|1.25988
22:48:17|1.25988
22:48:18|1.25988
22:48:19|1.25988
22:48:20|1.25988
22:48:21|1.25988
22:48:22|1.25988
22:48:24|1.25988
22:48:25|1.25858
22:48:25|1.25858
22:48:27|1.25858
22:48:28|1.25858
22:48:28|1.25858
22:48:29|1.25858
22:48:31|1.25858
22:48:31|1.25858
22:48:32|1.25858
22:48:33|1.25858
22:48:35|1.25858
22:48:35|1.25852
22:48:37|1.25852
22:48:37|1.25852
22:48:38|1.25852
22:48:39|1.25852
22:48:41|1.25852
22:48:41|1.25852
22:48:42|1.25852
22:48:45|1.25728
22:48:45|1.25728
22:48:46|1.25728
22:48:47|1.25728
22:48:49|1.25728
22:48:49|1.2565
22:48:50|1.2565
22:48:51|1.2565
22:48:53|1.2565
22:48:53|1.2565
22:48:54|1.2565
22:48:55|1.2565
22:48:56|1.2565
22:48:57|1.2565
22:48:59|1.2565
22:48:59|1.2565
22:49:01|1.2565
22:49:02|1.2565
22:49:02|1.2565
22:49:03|1.2565
22:49:04|1.2565
22:49:05|1.2565
22:49:06|1.25728
22:49:08|1.25728
22:49:09|1.25728
22:49:10|1.25728
22:49:11|1.25728
22:49:12|1.25728
22:49:13|1.25728
22:49:14|1.25728
22:49:16|1.25942
22:49:17|1.25942
22:49:17|1.25942
22:49:19|1.25942
22:49:19|1.25942
22:49:21|1.25942
22:49:21|1.25942
22:49:23|1.25942
22:49:23|1.26
22:49:24|1.26
22:49:25|1.26
22:49:26|1.26
22:49:28|1.26
22:49:28|1.26
22:49:30|1.26
22:49:30|1.26
22:49:32|1.26055
22:49:33|1.26055
22:49:34|1.26055
22:49:35|1.26055
22:49:36|1.26055
22:49:36|1.26055
22:49:37|1.26055
22:49:39|1.26055
22:49:40|1.26055
22:49:41|1.26055
22:49:42|1.26055
22:49:43|1.26055
22:49:44|1.26055
22:49:45|1.26055
22:49:46|1.26055
22:49:47|1.26055
22:49:49|1.26055
22:49:50|1.26055
22:49:50|1.26055
22:49:51|1.26055
22:49:52|1.26055
22:49:53|1.26055
22:49:54|1.26055
22:49:55|1.26055
22:49:57|1.26055
22:49:58|1.2611
22:49:59|1.2611
22:49:59|1.2611
22:50:00|1.2611
22:50:01|1.2611
22:50:03|1.2611
22:50:04|1.2611
22:50:05|1.2611
22:50:05|1.2611
22:50:07|1.2611
22:50:09|1.2611
22:50:10|1.2611
22:50:10|1.2611
22:50:12|1.2611
22:50:12|1.2611
22:50:15|1.2611
22:50:15|1.2611
22:50:17|1.2611
22:50:18|1.2611
22:50:20|1.2611
22:50:20|1.2611
22:50:22|1.2611
22:50:23|1.2611
22:50:23|1.2611
22:50:24|1.2611
22:50:26|1.2611
22:50:27|1.2611
22:50:27|1.2611
22:50:29|1.2611
22:50:30|1.2611
22:50:30|1.2611
22:50:31|1.2611
22:50:32|1.2611
22:50:34|1.2611
22:50:34|1.2611
22:50:35|1.2611
22:50:36|1.2611
22:50:38|1.2611
22:50:38|1.2611
22:50:39|1.2611
22:50:40|1.2611
22:50:41|1.2611
22:50:42|1.2611
22:50:43|1.2611
22:50:45|1.2611
22:50:46|1.2611
22:50:47|1.2611
22:50:48|1.2611
22:50:49|1.2611
22:50:50|1.2611
22:50:51|1.2611
22:50:52|1.2611
22:50:53|1.2611
22:50:54|1.2611
22:50:55|1.2611
22:50:56|1.2611
22:50:57|1.2611
22:50:58|1.2611
22:50:59|1.2611
22:51:00|1.2611
22:51:01|1.2611
22:51:03|1.2611
22:51:04|1.2611
22:51:05|1.2611
22:51:06|1.2611
22:51:06|1.2611
22:51:07|1.2611
22:51:09|1.2611
22:51:10|1.2611
22:51:10|1.2611
22:51:12|1.2611
22:51:13|1.2611
22:51:14|1.2611
22:51:14|1.2611
22:51:16|1.2611
22:51:17|1.2611
22:51:18|1.2611
22:51:19|1.26042
22:51:20|1.26042
22:51:21|1.26042
22:51:21|1.26042
22:51:23|1.26042
22:51:24|1.26042
22:51:25|1.26042
22:51:26|1.26042
22:51:27|1.26042
22:51:28|1.26042
22:51:29|1.26042
22:51:29|1.26042
22:51:31|1.26042
22:51:32|1.26042
22:51:33|1.26042
22:51:34|1.26042
22:51:35|1.2611
22:51:36|1.2611
22:51:37|1.2611
22:51:38|1.2611
22:51:39|1.2611
22:51:40|1.2611
22:51:41|1.2611
22:51:42|1.2611
22:51:43|1.2611
22:51:44|1.2611
22:51:45|1.2611
22:51:46|1.2611
22:51:47|1.2611
22:51:48|1.2611
22:51:49|1.2611
22:51:50|1.2611
22:51:51|1.2611
22:51:52|1.2611
22:51:53|1.2611
22:51:54|1.2611
22:51:55|1.2611
22:51:56|1.26312
22:51:57|1.26312
22:51:58|1.26312
22:51:59|1.26312
22:52:01|1.26312
22:52:02|1.26312
22:52:02|1.26312
22:52:04|1.26312
22:52:06|1.26312
22:52:06|1.26312
22:52:07|1.26312
22:52:08|1.26312
22:52:09|1.26312
22:52:11|1.26312
22:52:12|1.26387
22:52:12|1.26387
22:52:13|1.26325
22:52:15|1.26325
22:52:16|1.26325
22:52:16|1.26325
22:52:17|1.26325
22:52:19|1.26325
22:52:19|1.26325
22:52:20|1.26325
22:52:22|1.26325
22:52:23|1.26325
22:52:23|1.26325
22:52:25|1.26325
22:52:25|1.26325
22:52:26|1.26325
22:52:27|1.26497
22:52:28|1.26497
22:52:29|1.26497
22:52:31|1.26497
22:52:32|1.26497
22:52:33|1.26497
22:52:34|1.26497
22:52:35|1.26497
22:52:36|1.26497
22:52:37|1.26589
22:52:38|1.26589
22:52:39|1.26589
22:52:40|1.26589
22:52:41|1.26589
22:52:42|1.26589
22:52:43|1.26589
22:52:44|1.26589
22:52:45|1.26589
22:52:46|1.26589
22:52:47|1.26589
22:52:49|1.26589
22:52:49|1.26589
22:52:50|1.26589
22:52:52|1.26589
22:52:53|1.26589
22:52:54|1.26589
22:52:54|1.26589
22:52:56|1.26589
22:52:57|1.26589
22:52:57|1.26589
22:52:59|1.26589
22:53:01|1.26589
22:53:02|1.26589
22:53:02|1.26617
22:53:04|1.26702
22:53:04|1.26702
22:53:05|1.26702
22:53:06|1.26702
22:53:07|1.26702
22:53:09|1.26702
22:53:10|1.26702
22:53:11|1.26703
22:53:12|1.26703
22:53:13|1.26703
22:53:14|1.26703
22:53:15|1.26703
22:53:16|1.26703
22:53:17|1.26703
22:53:18|1.2677
22:53:19|1.2677
22:53:20|1.2677
22:53:21|1.2677
22:53:22|1.2677
22:53:23|1.2677
22:53:24|1.2677
22:53:25|1.2677
22:53:26|1.26919
22:53:27|1.26919
22:53:28|1.26919
22:53:30|1.26919
22:53:30|1.26919
22:53:32|1.26919
22:53:32|1.26919
22:53:34|1.26919
22:53:34|1.26919
22:53:35|1.26919
22:53:36|1.26919
22:53:38|1.26919
22:53:38|1.26919
22:53:39|1.26919
22:53:40|1.26919
22:53:42|1.2692
22:53:42|1.2692
22:53:43|1.27
22:53:45|1.27
22:53:46|1.27
22:53:46|1.27
22:53:47|1.27
22:53:48|1.27
22:53:49|1.27
22:53:50|1.27
22:53:52|1.27
22:53:53|1.27
22:53:53|1.27
22:53:54|1.27
22:53:55|1.27
22:53:56|1.27
22:53:58|1.27
22:53:58|1.27
22:53:59|1.27
22:54:00|1.27
22:54:02|1.27
22:54:03|1.27
22:54:04|1.27
22:54:05|1.27
22:54:07|1.27
22:54:08|1.27
22:54:09|1.27
22:54:09|1.27
22:54:10|1.27
22:54:12|1.27338
22:54:12|1.2745
22:54:13|1.2745
22:54:15|1.2745
22:54:15|1.2745
22:54:17|1.2745
22:54:17|1.2745
22:54:19|1.2745
22:54:20|1.2745
22:54:21|1.2745
22:54:22|1.27451
22:54:23|1.27451
22:54:24|1.27451
22:54:25|1.27451
22:54:26|1.27451
22:54:27|1.27451
22:54:27|1.27451
22:54:29|1.27451
22:54:30|1.27451
22:54:31|1.27451
22:54:32|1.27451
22:54:33|1.27451
22:54:34|1.27451
22:54:35|1.27451
22:54:36|1.27451
22:54:37|1.27451
22:54:38|1.27451
22:54:39|1.27451
22:54:40|1.27451
22:54:41|1.27451
22:54:42|1.27451
22:54:43|1.27451
22:54:44|1.27451
22:54:45|1.27451
22:54:46|1.27451
22:54:47|1.27544
22:54:48|1.27544
22:54:49|1.27637
22:54:50|1.27637
22:54:51|1.27637
22:54:52|1.27637
22:54:53|1.27637
22:54:54|1.27637
22:54:55|1.27637
22:54:56|1.27637
22:54:57|1.27555
22:54:58|1.27555
22:54:59|1.27555
22:55:00|1.27555
22:55:01|1.27555
22:55:02|1.27548
22:55:04|1.27456
22:55:05|1.27451
22:55:06|1.27538
22:55:07|1.27338
22:55:09|1.27338
22:55:10|1.27209
22:55:11|1.27427
22:55:12|1.27427
22:55:13|1.27427
22:55:14|1.27407
22:55:15|1.27408
22:55:15|1.27408
22:55:17|1.27408
22:55:17|1.27408
22:55:19|1.27408
22:55:20|1.27408
22:55:21|1.27408
22:55:21|1.27408
22:55:23|1.27408
22:55:24|1.27408
22:55:25|1.27408
22:55:26|1.27408
22:55:27|1.274
22:55:28|1.274
22:55:30|1.27375
22:55:31|1.27375
22:55:32|1.27375
22:55:32|1.27375
22:55:33|1.27375
22:55:35|1.27375
22:55:36|1.27375
22:55:37|1.27375
22:55:38|1.27375
22:55:39|1.27375
22:55:40|1.27375
22:55:41|1.27375
22:55:42|1.27375
22:55:43|1.27375
22:55:44|1.27375
22:55:45|1.27375
22:55:46|1.27375
22:55:47|1.27375
22:55:48|1.27375
22:55:49|1.27309
22:55:50|1.27309
22:55:51|1.27309
22:55:52|1.27309
22:55:54|1.27309
22:55:55|1.27309
22:55:56|1.27309
22:55:57|1.27309
22:55:58|1.27309
22:55:59|1.27309
22:56:00|1.27309
22:56:01|1.27346
22:56:02|1.2731
22:56:03|1.2731
22:56:04|1.2731
22:56:05|1.2731
22:56:06|1.2731
22:56:07|1.27392
22:56:08|1.27393
22:56:09|1.27393
22:56:10|1.27393
22:56:12|1.27393
22:56:13|1.27393
22:56:14|1.27393
22:56:15|1.27393
22:56:15|1.27397
22:56:17|1.27397
22:56:18|1.2739
22:56:19|1.2739
22:56:19|1.27401
22:56:21|1.27401
22:56:21|1.27401
22:56:23|1.27401
22:56:23|1.27401
22:56:25|1.27401
22:56:25|1.27589
22:56:27|1.27589
22:56:28|1.27492
22:56:28|1.27492
22:56:30|1.27492
22:56:31|1.27492
22:56:32|1.27492
22:56:33|1.27492
22:56:34|1.27492
22:56:35|1.27492
22:56:36|1.27492
22:56:37|1.27492
22:56:38|1.27492
22:56:39|1.27492
22:56:40|1.27492
22:56:41|1.27492
22:56:42|1.2739
22:56:43|1.2739
22:56:44|1.2739
22:56:45|1.27367
22:56:46|1.27367
22:56:47|1.27367
22:56:49|1.2739
22:56:49|1.2739
22:56:51|1.2739
22:56:52|1.27328
22:56:54|1.27328
22:56:55|1.27328
22:56:55|1.27328
22:56:56|1.27328
22:56:57|1.27495
22:56:59|1.27406
22:57:00|1.27406
22:57:00|1.27406
22:57:02|1.27406
22:57:03|1.27406
22:57:04|1.27406
22:57:05|1.27406
22:57:06|1.27406
22:57:07|1.27406
22:57:08|1.27406
22:57:09|1.27406
22:57:10|1.27406
22:57:11|1.27406
22:57:13|1.27406
22:57:13|1.27406
22:57:14|1.27406
22:57:15|1.27406
22:57:16|1.27406
22:57:18|1.27406
22:57:19|1.27406
22:57:19|1.27406
22:57:21|1.27406
22:57:21|1.27406
22:57:23|1.27406
22:57:24|1.27406
22:57:25|1.27406
22:57:26|1.27406
22:57:27|1.27406
22:57:27|1.27406
22:57:28|1.27406
22:57:29|1.27256
22:57:31|1.27256
22:57:31|1.27256
22:57:32|1.27256
22:57:34|1.27256
22:57:34|1.27256
22:57:35|1.27256
22:57:36|1.27256
22:57:38|1.27256
22:57:39|1.27256
22:57:40|1.27256
22:57:40|1.27256
22:57:42|1.27256
22:57:43|1.27256
22:57:44|1.27256
22:57:45|1.27256
22:57:45|1.27256
22:57:47|1.27256
22:57:48|1.27256
22:57:49|1.27256
22:57:50|1.27408
22:57:51|1.27408
22:57:52|1.27406
22:57:54|1.27406
22:57:54|1.27406
22:57:56|1.27363
22:57:57|1.27363
22:57:58|1.27363
22:57:59|1.27309
22:58:00|1.27264
22:58:01|1.27319
22:58:02|1.27319
22:58:04|1.27319
22:58:05|1.27319
22:58:06|1.27319
22:58:07|1.27319
22:58:08|1.27319
22:58:09|1.27319
22:58:09|1.27319
22:58:11|1.27319
22:58:12|1.27319
22:58:13|1.27319
22:58:14|1.27319
22:58:15|1.27319
22:58:16|1.27319
22:58:17|1.27319
22:58:18|1.27363
22:58:19|1.27363
22:58:20|1.27363
22:58:21|1.27363
22:58:22|1.27363
22:58:23|1.2745
22:58:24|1.2745
22:58:25|1.2745
22:58:26|1.2745
22:58:27|1.27363
22:58:28|1.27363
22:58:29|1.27363
22:58:30|1.27363
22:58:31|1.27363
22:58:32|1.27363
22:58:33|1.27363
22:58:34|1.27363
22:58:35|1.27363
22:58:36|1.27363
22:58:37|1.27363
22:58:38|1.27363
22:58:39|1.27363
22:58:40|1.27363
22:58:41|1.27363
22:58:42|1.27363
22:58:43|1.27363
22:58:45|1.27381
22:58:45|1.27381
22:58:46|1.27381
22:58:47|1.27381
22:58:49|1.27381
22:58:50|1.27381
22:58:51|1.27381
22:58:52|1.27381
22:58:53|1.27381
22:58:54|1.27381
22:58:56|1.27486
22:58:56|1.27486
22:58:58|1.27486
22:58:59|1.27486
22:58:59|1.27486
22:59:02|1.27486
22:59:03|1.27486
22:59:04|1.27486
22:59:04|1.27486
22:59:06|1.27486
22:59:07|1.27486
22:59:08|1.27363
22:59:08|1.27363
22:59:09|1.27396
22:59:10|1.27363
22:59:11|1.27363
22:59:12|1.27363
22:59:13|1.27363
22:59:15|1.27363
22:59:15|1.27363
22:59:17|1.27363
22:59:17|1.27363
22:59:19|1.27363
22:59:19|1.27363
22:59:21|1.27363
22:59:21|1.27363
22:59:22|1.27363
22:59:23|1.27363
22:59:24|1.27315
22:59:25|1.27315
22:59:27|1.27315
22:59:27|1.27315
22:59:29|1.27315
22:59:30|1.27315
22:59:30|1.27315
22:59:32|1.27315
22:59:33|1.27315
22:59:34|1.27315
22:59:35|1.27315
22:59:35|1.27315
22:59:37|1.27315
22:59:38|1.27315
22:59:38|1.27315
22:59:40|1.27315
22:59:41|1.27315
22:59:41|1.27315
22:59:43|1.27315
22:59:44|1.27315
22:59:44|1.27315
22:59:46|1.27315
22:59:47|1.27315
22:59:48|1.27315
22:59:48|1.27315
22:59:50|1.27315
22:59:50|1.27315
22:59:51|1.27315
22:59:52|1.27315
22:59:54|1.27315
22:59:54|1.27315
22:59:56|1.27315
22:59:58|1.27315
22:59:59|1.27314
23:00:00|1.27314
23:00:01|1.27315
23:00:03|1.27315
23:00:04|1.27315
23:00:05|1.27202
23:00:06|1.27202
23:00:06|1.272
23:00:07|1.272
23:00:08|1.272
23:00:09|1.272
23:00:11|1.272
23:00:13|1.27187
23:00:14|1.27187
23:00:15|1.27187
23:00:16|1.27187
23:00:17|1.27187
23:00:18|1.27187
23:00:20|1.27187
23:00:21|1.27187
23:00:21|1.27187
23:00:23|1.27187
23:00:24|1.27187
23:00:25|1.27151
23:00:26|1.27178
23:00:27|1.27178
23:00:28|1.27178
23:00:29|1.27178
23:00:30|1.27
23:00:32|1.27
23:00:32|1.27
23:00:34|1.27
23:00:35|1.27
23:00:36|1.26936
23:00:37|1.26936
23:00:38|1.26936
23:00:39|1.26936
23:00:40|1.26936
23:00:41|1.26936
23:00:42|1.26936
23:00:43|1.26936
23:00:44|1.26879
23:00:45|1.26879
23:00:46|1.26879
23:00:47|1.26879
23:00:47|1.26879
23:00:49|1.26879
23:00:50|1.26879
23:00:50|1.26879
23:00:52|1.26879
23:00:53|1.26879
23:00:54|1.26879
23:00:54|1.26879
23:00:55|1.26879
23:00:57|1.26879
23:00:57|1.26879
23:01:00|1.26879
23:01:00|1.26879
23:01:02|1.26879
23:01:03|1.26506
23:01:04|1.26506
23:01:05|1.26506
23:01:06|1.26506
23:01:07|1.26506
23:01:08|1.26506
23:01:09|1.26506
23:01:10|1.26574
23:01:11|1.26574
23:01:12|1.26574
23:01:14|1.26574
23:01:14|1.26574
23:01:15|1.26574
23:01:17|1.26574
23:01:18|1.26656
23:01:19|1.26656
23:01:19|1.26656
23:01:21|1.26656
23:01:22|1.26656
23:01:23|1.26656
23:01:24|1.26656
23:01:25|1.26656
23:01:25|1.26656
23:01:26|1.26656
23:01:27|1.26656
23:01:29|1.26656
23:01:30|1.26656
23:01:31|1.26656
23:01:31|1.26656
23:01:32|1.26656
23:01:34|1.26656
23:01:35|1.26656
23:01:35|1.26656
23:01:37|1.26847
23:01:37|1.26847
23:01:39|1.26847
23:01:39|1.26847
23:01:40|1.26847
23:01:41|1.26847
23:01:43|1.26847
23:01:43|1.26847
23:01:45|1.26847
23:01:45|1.26792
23:01:47|1.26792
23:01:48|1.26792
23:01:49|1.2676
23:01:49|1.2676
23:01:51|1.2676
23:01:51|1.2676
23:01:52|1.2676
23:01:54|1.2676
23:01:55|1.2676
23:01:56|1.2676
23:01:56|1.2676
23:01:58|1.2676
23:01:59|1.2676
23:02:01|1.26632
23:02:02|1.26632
23:02:03|1.26632
23:02:04|1.26632
23:02:05|1.26632
23:02:06|1.26632
23:02:07|1.26632
23:02:08|1.26632
23:02:09|1.26632
23:02:10|1.26632
23:02:11|1.26632
23:02:12|1.26632
23:02:13|1.26632
23:02:14|1.26632
23:02:15|1.26632
23:02:16|1.26632
23:02:17|1.26632
23:02:18|1.26632
23:02:19|1.26632
23:02:20|1.26632
23:02:21|1.26632
23:02:22|1.26632
23:02:23|1.26632
23:02:24|1.26632
23:02:26|1.26632
23:02:26|1.26699
23:02:27|1.26699
23:02:28|1.26699
23:02:30|1.26699
23:02:31|1.26699
23:02:31|1.26699
23:02:32|1.26699
23:02:33|1.26699
23:02:34|1.26699
23:02:35|1.26699
23:02:36|1.26699
23:02:37|1.26699
23:02:38|1.26699
23:02:39|1.26699
23:02:40|1.26699
23:02:41|1.26633
23:02:42|1.26633
23:02:43|1.26633
23:02:44|1.26633
23:02:45|1.26633
23:02:46|1.26633
23:02:47|1.26633
23:02:48|1.26633
23:02:49|1.26633
23:02:50|1.26633
23:02:51|1.26633
23:02:52|1.26633
23:02:53|1.26633
23:02:54|1.26633
23:02:55|1.26633
23:02:56|1.26705
23:02:57|1.26705
23:02:58|1.26705
23:02:59|1.26705
23:03:01|1.26705
23:03:02|1.26705
23:03:04|1.2676
23:03:04|1.2676
23:03:05|1.2676
23:03:07|1.2676
23:03:07|1.2676
23:03:09|1.2676
23:03:10|1.2676
23:03:11|1.2676
23:03:12|1.2676
23:03:13|1.2676
23:03:13|1.2676
23:03:15|1.2676
23:03:15|1.2676
23:03:16|1.2676
23:03:18|1.2676
23:03:19|1.2676
23:03:19|1.2676
23:03:21|1.2676
23:03:22|1.2676
23:03:23|1.2676
23:03:24|1.2676
23:03:25|1.2676
23:03:26|1.2676
23:03:26|1.2676
23:03:28|1.2676
23:03:28|1.2676
23:03:30|1.2676
23:03:31|1.2676
23:03:31|1.2676
23:03:32|1.2676
23:03:33|1.2676
23:03:35|1.2676
23:03:35|1.2676
23:03:37|1.2676
23:03:37|1.2676
23:03:39|1.2676
23:03:39|1.2676
23:03:41|1.2676
23:03:42|1.2676
23:03:43|1.2676
23:03:44|1.2676
23:03:45|1.2676
23:03:46|1.2676
23:03:47|1.26891
23:03:48|1.26891
23:03:49|1.26891
23:03:50|1.26891
23:03:51|1.26891
23:03:53|1.26931
23:03:53|1.26931
23:03:54|1.26931
23:03:55|1.26931
23:03:56|1.26931
23:03:57|1.26931
23:03:58|1.26931
23:03:59|1.26893
23:04:00|1.26893
23:04:02|1.26893
23:04:03|1.26893
23:04:05|1.26893
23:04:06|1.26922
23:04:07|1.26922
23:04:08|1.26922
23:04:08|1.26922
23:04:09|1.26922
23:04:10|1.26922
23:04:12|1.26922
23:04:12|1.26922
23:04:14|1.26922
23:04:15|1.26922
23:04:15|1.26843
23:04:16|1.26843
23:04:18|1.26843
23:04:19|1.26843
23:04:19|1.26838
23:04:20|1.26838
23:04:21|1.26838
23:04:23|1.26838
23:04:24|1.26838
23:04:25|1.26838
23:04:26|1.26838
23:04:26|1.26838
23:04:28|1.26838
23:04:29|1.26838
23:04:30|1.26838
23:04:31|1.26838
23:04:31|1.26838
23:04:33|1.2688
23:04:35|1.2688
23:04:35|1.2688
23:04:36|1.2688
23:04:37|1.2688
23:04:38|1.2688
23:04:39|1.2688
23:04:41|1.2688
23:04:41|1.2688
23:04:42|1.2688
23:04:43|1.2688
23:04:45|1.2688
23:04:46|1.2688
23:04:47|1.2688
23:04:47|1.2688
23:04:48|1.26842
23:04:49|1.26842
23:04:50|1.26842
23:04:52|1.26842
23:04:52|1.26842
23:04:54|1.26842
23:04:55|1.26842
23:04:55|1.26842
23:04:56|1.26842
23:04:57|1.26842
23:04:58|1.26842
23:04:59|1.26842
23:05:00|1.26842
23:05:01|1.26842
23:05:02|1.26842
23:05:03|1.26842
23:05:04|1.26842
23:05:06|1.26842
23:05:07|1.26842
23:05:08|1.26842
23:05:09|1.26842
23:05:10|1.26842
23:05:11|1.26842
23:05:12|1.26842
23:05:14|1.26764
23:05:14|1.26764
23:05:16|1.26764
23:05:16|1.26764
23:05:17|1.26764
23:05:19|1.26764
23:05:20|1.26764
23:05:21|1.26802
23:05:22|1.26802
23:05:24|1.26802
23:05:24|1.26802
23:05:26|1.26802
23:05:26|1.26802
23:05:28|1.26802
23:05:29|1.26802
23:05:30|1.26802
23:05:30|1.26802
23:05:32|1.26802
23:05:32|1.26802
23:05:33|1.26802
23:05:34|1.26802
23:05:35|1.26802
23:05:36|1.26802
23:05:37|1.26904
23:05:38|1.26904
23:05:39|1.26904
23:05:41|1.26904
23:05:41|1.26904
23:05:42|1.26844
23:05:44|1.26844
23:05:44|1.26844
23:05:45|1.26844
23:05:46|1.26844
23:05:47|1.26844
23:05:48|1.26844
23:05:49|1.26844
23:05:50|1.26844
23:05:51|1.26844
23:05:52|1.26844
23:05:53|1.26844
23:05:55|1.26844
23:05:55|1.26844
23:05:56|1.26844
23:05:57|1.26844
23:05:58|1.26844
23:06:00|1.26844
23:06:00|1.26844
23:06:01|1.2686
23:06:03|1.2686
23:06:04|1.2686
23:06:06|1.2686
23:06:07|1.2686
23:06:08|1.2684
23:06:09|1.2684
23:06:10|1.2684
23:06:11|1.2684
23:06:12|1.2684
23:06:14|1.2684
23:06:15|1.2684
23:06:15|1.2684
23:06:16|1.2684
23:06:17|1.2684
23:06:19|1.2684
23:06:19|1.2684
23:06:21|1.2684
23:06:21|1.26697
23:06:23|1.26633
23:06:24|1.266
23:06:25|1.266
23:06:26|1.266
23:06:26|1.266
23:06:27|1.266
23:06:29|1.266
23:06:30|1.266
23:06:31|1.266
23:06:31|1.266
23:06:33|1.266
23:06:33|1.266
23:06:34|1.266
23:06:35|1.266
23:06:37|1.266
23:06:38|1.266
23:06:39|1.266
23:06:40|1.266
23:06:41|1.266
23:06:41|1.266
23:06:43|1.266
23:06:44|1.26597
23:06:45|1.26597
23:06:46|1.26597
23:06:47|1.26597
23:06:47|1.26592
23:06:49|1.26592
23:06:51|1.26592
23:06:51|1.26592
23:06:52|1.26592
23:06:53|1.26592
23:06:55|1.26592
23:06:55|1.26592
23:06:56|1.26592
23:06:57|1.26592
23:06:58|1.26592
23:06:59|1.26592
23:07:01|1.26591
23:07:01|1.26591
23:07:02|1.26591
23:07:03|1.266
23:07:05|1.266
23:07:05|1.266
23:07:07|1.26591
23:07:09|1.26591
23:07:09|1.26591
23:07:11|1.26437
23:07:12|1.26437
23:07:12|1.26437
23:07:13|1.26437
23:07:14|1.26437
23:07:15|1.26437
23:07:17|1.26437
23:07:18|1.26437
23:07:19|1.26437
23:07:19|1.26437
23:07:20|1.26437
23:07:21|1.26437
23:07:23|1.26437
23:07:23|1.26437
23:07:24|1.26437
23:07:26|1.26437
23:07:26|1.26437
23:07:27|1.26437
23:07:28|1.26437
23:07:29|1.26437
23:07:30|1.26437
23:07:31|1.26437
23:07:33|1.26437
23:07:33|1.26437
23:07:34|1.26437
23:07:35|1.26437
23:07:37|1.26437
23:07:37|1.26437
23:07:38|1.26437
23:07:40|1.26437
23:07:41|1.26437
23:07:42|1.26437
23:07:42|1.26437
23:07:44|1.26437
23:07:45|1.26437
23:07:46|1.26437
23:07:47|1.26437
23:07:47|1.26437
23:07:49|1.26437
23:07:50|1.26437
23:07:51|1.26437
23:07:53|1.26589
23:07:53|1.26589
23:07:55|1.26589
23:07:55|1.26589
23:07:56|1.26589
23:07:57|1.26589
23:07:58|1.26589
23:07:59|1.26589
23:08:00|1.26589
23:08:01|1.26589
23:08:02|1.26589
23:08:03|1.26591
23:08:04|1.26591
23:08:06|1.26591
23:08:08|1.26591
23:08:09|1.26591
23:08:10|1.26591
23:08:11|1.26591
23:08:12|1.26591
23:08:13|1.26591
23:08:14|1.26591
23:08:15|1.26591
23:08:16|1.26437
23:08:17|1.26437
23:08:18|1.26437
23:08:19|1.26437
23:08:20|1.26437
23:08:22|1.26437
23:08:23|1.26437
23:08:23|1.26437
23:08:24|1.26437
23:08:25|1.26437
23:08:26|1.26437
23:08:27|1.26437
23:08:28|1.26437
23:08:30|1.26437
23:08:31|1.26437
23:08:31|1.26437
23:08:32|1.26437
23:08:34|1.26437
23:08:34|1.26437
23:08:35|1.26437
23:08:37|1.26437
23:08:37|1.26437
23:08:39|1.26437
23:08:40|1.26437
23:08:40|1.26437
23:08:41|1.26437
23:08:43|1.26524
23:08:43|1.26524
23:08:44|1.26633
23:08:45|1.26698
23:08:47|1.26698
23:08:47|1.26698
23:08:48|1.26698
23:08:49|1.26698
23:08:51|1.26698
23:08:52|1.26696
23:08:52|1.26696
23:08:54|1.26696
23:08:54|1.26698
23:08:55|1.26698
23:08:56|1.26698
23:08:57|1.26698
23:08:59|1.26698
23:09:00|1.26698
23:09:00|1.26698
23:09:01|1.26698
23:09:02|1.26698
23:09:03|1.26698
23:09:05|1.26698
23:09:06|1.26698
23:09:07|1.26698
23:09:08|1.26698
23:09:09|1.26698
23:09:10|1.26698
23:09:11|1.26698
23:09:12|1.26698
23:09:13|1.26698
23:09:14|1.26698
23:09:15|1.26698
23:09:16|1.26698
23:09:17|1.26698
23:09:18|1.26698
23:09:19|1.26698
23:09:21|1.26698
23:09:21|1.26698
23:09:23|1.26698
23:09:24|1.26698
23:09:24|1.26437
23:09:26|1.26352
23:09:27|1.26352
23:09:27|1.26352
23:09:28|1.26352
23:09:29|1.26396
23:09:30|1.26396
23:09:32|1.26396
23:09:32|1.26396
23:09:33|1.26396
23:09:35|1.26436
23:09:36|1.26436
23:09:37|1.26437
23:09:38|1.26437
23:09:39|1.26437
23:09:40|1.26437
23:09:41|1.26437
23:09:42|1.26437
23:09:43|1.26437
23:09:44|1.26509
23:09:45|1.2655
23:09:46|1.2655
23:09:47|1.2655
23:09:48|1.2655
23:09:49|1.2655
23:09:50|1.2655
23:09:51|1.2655
23:09:52|1.2655
23:09:53|1.2655
23:09:54|1.2655
23:09:55|1.2655
23:09:57|1.2655
23:09:57|1.2655
23:09:58|1.2655
23:09:59|1.2655
23:10:00|1.2655
23:10:01|1.2655
23:10:02|1.2655
23:10:03|1.2653
23:10:04|1.2653
23:10:05|1.2653
23:10:07|1.2653
23:10:07|1.2653
23:10:08|1.2653
23:10:09|1.2653
23:10:11|1.2653
23:10:12|1.2653
23:10:14|1.2653
23:10:14|1.2653
23:10:16|1.2653
23:10:17|1.2653
23:10:18|1.2653
23:10:18|1.2653
23:10:19|1.2653
23:10:21|1.2653
23:10:22|1.2653
23:10:23|1.2653
23:10:25|1.2653
23:10:26|1.26522
23:10:26|1.26522
23:10:28|1.26522
23:10:29|1.26522
23:10:29|1.26522
23:10:30|1.26522
23:10:32|1.26522
23:10:33|1.26522
23:10:34|1.26522
23:10:36|1.26698
23:10:36|1.26698
23:10:38|1.26698
23:10:39|1.26698
23:10:40|1.26698
23:10:41|1.26698
23:10:42|1.26698
23:10:44|1.26698
23:10:45|1.26758
23:10:45|1.26758
23:10:46|1.26758
23:10:48|1.26758
23:10:49|1.26522
23:10:50|1.26522
23:10:51|1.26522
23:10:52|1.26522
23:10:53|1.26522
23:10:55|1.26522
23:10:55|1.26522
23:10:57|1.26522
23:10:58|1.26522
23:10:59|1.26522
23:11:00|1.26522
23:11:01|1.26522
23:11:02|1.26522
23:11:03|1.26522
23:11:04|1.26522
23:11:05|1.26522
23:11:06|1.26522
23:11:07|1.2647
23:11:08|1.2647
23:11:09|1.2647
23:11:10|1.2647
23:11:11|1.2647
23:11:13|1.2647
23:11:13|1.2647
23:11:15|1.2647
23:11:16|1.2647
23:11:16|1.2647
23:11:17|1.2647
23:11:18|1.2647
23:11:19|1.2647
23:11:21|1.2647
23:11:22|1.2647
23:11:23|1.2647
23:11:24|1.2647
23:11:25|1.2647
23:11:26|1.2647
23:11:28|1.2647
23:11:29|1.2647
23:11:30|1.2647
23:11:31|1.2647
23:11:32|1.2647
23:11:34|1.2647
23:11:34|1.2647
23:11:35|1.2647
23:11:37|1.2647
23:11:38|1.2647
23:11:39|1.2647
23:11:40|1.2647
23:11:41|1.2647
23:11:42|1.2647
23:11:43|1.2647
23:11:44|1.2647
23:11:45|1.2647
23:11:46|1.2647
23:11:47|1.2647
23:11:48|1.2647
23:11:49|1.2647
23:11:50|1.2647
23:11:51|1.2647
23:11:52|1.2647
23:11:53|1.2647
23:11:54|1.2647
23:11:55|1.2647
23:11:56|1.2666
23:11:57|1.2666
23:11:59|1.26708
23:12:00|1.26708
23:12:01|1.26708
23:12:02|1.26708
23:12:03|1.26708
23:12:04|1.26574
23:12:04|1.26574
23:12:05|1.26574
23:12:07|1.26574
23:12:07|1.2647
23:12:09|1.2647
23:12:09|1.2647
23:12:11|1.2647
23:12:11|1.2647
23:12:12|1.2647
23:12:14|1.2647
23:12:14|1.2647
23:12:15|1.2647
23:12:17|1.2647
23:12:17|1.2647
23:12:19|1.2647
23:12:20|1.2647
23:12:21|1.2647
23:12:21|1.2647
23:12:23|1.2647
23:12:24|1.2647
23:12:25|1.2647
23:12:26|1.2647
23:12:27|1.2647
23:12:29|1.2647
23:12:29|1.2647
23:12:30|1.2647
23:12:31|1.26605
23:12:33|1.265
23:12:34|1.265
23:12:34|1.265
23:12:36|1.265
23:12:37|1.265
23:12:38|1.26615
23:12:40|1.26616
23:12:40|1.26616
23:12:41|1.26616
23:12:43|1.26616
23:12:43|1.26616
23:12:44|1.26708
23:12:46|1.26708
23:12:47|1.26708
23:12:48|1.26708
23:12:49|1.26708
23:12:50|1.26708
23:12:51|1.26708
23:12:52|1.26708
23:12:53|1.26708
23:12:54|1.26708
23:12:55|1.26708
23:12:56|1.26708
23:12:57|1.26791
23:12:58|1.26791
23:12:59|1.26791
23:13:00|1.26791
23:13:01|1.26791
23:13:02|1.26791
23:13:03|1.26791
23:13:04|1.26791
23:13:05|1.26791
23:13:06|1.26791
23:13:07|1.26791
23:13:08|1.26791
23:13:09|1.26791
23:13:10|1.26791
23:13:11|1.26791
23:13:13|1.26791
23:13:13|1.26791
23:13:14|1.26791
23:13:15|1.26791
23:13:16|1.26791
23:13:18|1.26791
23:13:18|1.26791
23:13:19|1.26791
23:13:20|1.26791
23:13:22|1.26791
23:13:22|1.26791
23:13:24|1.26791
23:13:25|1.26791
23:13:26|1.26791
23:13:27|1.26791
23:13:27|1.26791
23:13:29|1.26791
23:13:30|1.26791
23:13:31|1.26791
23:13:32|1.26791
23:13:33|1.26791
23:13:34|1.26791
23:13:35|1.26791
23:13:36|1.26791
23:13:37|1.26791
23:13:38|1.26791
23:13:39|1.26791
23:13:40|1.26791
23:13:41|1.26791
23:13:42|1.26791
23:13:43|1.26791
23:13:44|1.26791
23:13:45|1.26791
23:13:46|1.26791
23:13:47|1.26791
23:13:48|1.26791
23:13:50|1.26791
23:13:50|1.26791
23:13:51|1.26791
23:13:52|1.26791
23:13:54|1.26791
23:13:54|1.26791
23:13:55|1.26791
23:13:56|1.26791
23:13:57|1.27105
23:13:59|1.27105
23:14:00|1.27105
23:14:00|1.27105
23:14:02|1.27105
23:14:03|1.27105
23:14:04|1.27105
23:14:04|1.27105
23:14:05|1.27105
23:14:06|1.27105
23:14:07|1.27105
23:14:09|1.27105
23:14:10|1.27105
23:14:11|1.2708
23:14:11|1.2708
23:14:13|1.2708
23:14:13|1.2708
23:14:14|1.2708
23:14:16|1.2708
23:14:17|1.2708
23:14:17|1.2708
23:14:19|1.2708
23:14:20|1.2708
23:14:21|1.2708
23:14:22|1.2708
23:14:23|1.2708
23:14:25|1.2693
23:14:26|1.2693
23:14:27|1.2693
23:14:27|1.2693
23:14:29|1.26791
23:14:29|1.26791
23:14:30|1.26791
23:14:33|1.26791
23:14:34|1.26791
23:14:35|1.26791
23:14:36|1.26698
23:14:37|1.26698
23:14:38|1.26698
23:14:39|1.26698
23:14:40|1.26698
23:14:41|1.26698
23:14:42|1.26698
23:14:43|1.26698
23:14:44|1.26698
23:14:45|1.26698
23:14:46|1.26791
23:14:47|1.26791
23:14:48|1.26791
23:14:49|1.26791
23:14:50|1.26791
23:14:51|1.26791
23:14:52|1.26695
23:14:53|1.26695
23:14:55|1.26695
23:14:55|1.26695
23:14:57|1.26695
23:14:57|1.26695
23:14:58|1.26695
23:14:59|1.26695
23:15:00|1.26695
23:15:02|1.26695
23:15:02|1.26695
23:15:04|1.26695
23:15:04|1.26695
23:15:06|1.26695
23:15:07|1.26695
23:15:07|1.26695
23:15:08|1.26695
23:15:09|1.26695
23:15:10|1.26695
23:15:11|1.26695
23:15:12|1.26695
23:15:13|1.26695
23:15:14|1.26695
23:15:15|1.26695
23:15:17|1.26695
23:15:18|1.26695
23:15:18|1.26695
23:15:19|1.26695
23:15:21|1.26695
23:15:21|1.26695
23:15:22|1.26695
23:15:24|1.26695
23:15:25|1.26695
23:15:26|1.26695
23:15:27|1.26741
23:15:28|1.26741
23:15:30|1.26741
23:15:30|1.26741
23:15:32|1.26741
23:15:33|1.26741
23:15:34|1.26741
23:15:35|1.26741
23:15:36|1.26741
23:15:37|1.26741
23:15:38|1.26741
23:15:40|1.26741
23:15:41|1.26741
23:15:41|1.266
23:15:42|1.266
23:15:43|1.266
23:15:45|1.265
23:15:46|1.265
23:15:46|1.265
23:15:48|1.265
23:15:48|1.265
23:15:50|1.265
23:15:51|1.265
23:15:52|1.265
23:15:53|1.265
23:15:53|1.265
23:15:54|1.265
23:15:56|1.265
23:15:57|1.265
23:15:58|1.265
23:15:59|1.26499
23:16:00|1.26499
23:16:01|1.265
23:16:02|1.265
23:16:03|1.265
23:16:04|1.265
23:16:05|1.265
23:16:06|1.265
23:16:07|1.265
23:16:08|1.265
23:16:09|1.265
23:16:11|1.265
23:16:11|1.265
23:16:13|1.265
23:16:14|1.265
23:16:15|1.265
23:16:16|1.265
23:16:17|1.265
23:16:18|1.265
23:16:19|1.265
23:16:20|1.265
23:16:21|1.265
23:16:22|1.266
23:16:23|1.266
23:16:24|1.266
23:16:25|1.266
23:16:27|1.266
23:16:27|1.266
23:16:28|1.266
23:16:30|1.266
23:16:30|1.266
23:16:31|1.266
23:16:32|1.266
23:16:34|1.266
23:16:34|1.266
23:16:35|1.266
23:16:36|1.26706
23:16:37|1.26706
23:16:38|1.26706
23:16:40|1.26706
23:16:41|1.26706
23:16:41|1.26706
23:16:42|1.26706
23:16:43|1.26706
23:16:44|1.26706
23:16:45|1.26706
23:16:46|1.26706
23:16:48|1.26706
23:16:49|1.26706
23:16:49|1.26706
23:16:50|1.26706
23:16:51|1.26706
23:16:52|1.26706
23:16:53|1.26706
23:16:54|1.26706
23:16:56|1.26706
23:16:56|1.26839
23:16:57|1.26839
23:16:58|1.26839
23:16:59|1.26706
23:17:00|1.26706
23:17:02|1.26706
23:17:02|1.26706
23:17:03|1.26706
23:17:04|1.26706
23:17:06|1.26706
23:17:06|1.26706
23:17:07|1.26706
23:17:08|1.26706
23:17:10|1.26688
23:17:10|1.26687
23:17:12|1.26687
23:17:13|1.26687
23:17:15|1.26687
23:17:16|1.26687
23:17:17|1.26687
23:17:18|1.26687
23:17:19|1.26687
23:17:20|1.26687
23:17:21|1.26687
23:17:22|1.26687
23:17:23|1.26687
23:17:24|1.26687
23:17:26|1.26687
23:17:26|1.26685
23:17:27|1.26685
23:17:28|1.26685
23:17:29|1.26685
23:17:30|1.26685
23:17:31|1.26685
23:17:33|1.26685
23:17:34|1.26685
23:17:34|1.26685
23:17:35|1.26685
23:17:36|1.26685
23:17:38|1.26685
23:17:38|1.26685
23:17:39|1.26685
23:17:41|1.26685
23:17:41|1.26685
23:17:42|1.26685
23:17:43|1.26685
23:17:44|1.26685
23:17:46|1.26685
23:17:46|1.26685
23:17:47|1.26685
23:17:48|1.26685
23:17:49|1.26685
23:17:50|1.26685
23:17:51|1.26685
23:17:52|1.26685
23:17:54|1.26685
23:17:54|1.26685
23:17:55|1.26685
23:17:57|1.26685
23:17:58|1.26685
23:17:58|1.26685
23:17:59|1.26685
23:18:00|1.26685
23:18:01|1.26685
23:18:02|1.26685
23:18:03|1.26685
23:18:04|1.26685
23:18:05|1.26874
23:18:06|1.26874
23:18:07|1.26874
23:18:09|1.26874
23:18:09|1.26874
23:18:11|1.26874
23:18:13|1.26874
23:18:14|1.26874
23:18:14|1.26874
23:18:16|1.26874
23:18:17|1.26874
23:18:18|1.26874
23:18:19|1.26874
23:18:20|1.26874
23:18:21|1.26874
23:18:22|1.26874
23:18:23|1.26874
23:18:24|1.26874
23:18:26|1.26874
23:18:27|1.26874
23:18:28|1.26874
23:18:28|1.26874
23:18:29|1.26874
23:18:30|1.26874
23:18:31|1.26874
23:18:33|1.26874
23:18:34|1.26874
23:18:35|1.26874
23:18:35|1.26874
23:18:36|1.26874
23:18:37|1.26874
23:18:38|1.26874
23:18:40|1.26874
23:18:40|1.26874
23:18:41|1.26874
23:18:42|1.26874
23:18:43|1.26874
23:18:44|1.26874
23:18:45|1.26874
23:18:47|1.26874
23:18:47|1.26874
23:18:49|1.26874
23:18:49|1.26874
23:18:50|1.26874
23:18:51|1.26874
23:18:52|1.26874
23:18:54|1.26874
23:18:55|1.26874
23:18:55|1.26874
23:18:56|1.26874
23:18:58|1.26874
23:18:58|1.26874
23:19:00|1.26874
23:19:00|1.26874
23:19:02|1.26874
23:19:03|1.26874
23:19:03|1.26874
23:19:04|1.26874
23:19:05|1.26874
23:19:07|1.26874
23:19:07|1.26874
23:19:08|1.26874
23:19:09|1.26874
23:19:10|1.26874
23:19:11|1.27194
23:19:13|1.27194
23:19:14|1.27194
23:19:15|1.27194
23:19:17|1.27194
23:19:17|1.27194
23:19:18|1.27194
23:19:20|1.27194
23:19:21|1.27194
23:19:22|1.27194
23:19:23|1.27194
23:19:25|1.27194
23:19:25|1.27194
23:19:26|1.27194
23:19:28|1.27194
23:19:28|1.27194
23:19:29|1.27194
23:19:30|1.2736
23:19:31|1.2736
23:19:32|1.2736
23:19:33|1.2736
23:19:34|1.2736
23:19:36|1.2736
23:19:37|1.2736
23:19:38|1.2736
23:19:38|1.2736
23:19:39|1.2736
23:19:40|1.2736
23:19:42|1.2736
23:19:43|1.2736
23:19:44|1.2736
23:19:44|1.2736
23:19:46|1.2736
23:19:47|1.2736
23:19:47|1.2736
23:19:49|1.2736
23:19:50|1.2736
23:19:50|1.2736
23:19:51|1.2736
23:19:53|1.2736
23:19:54|1.2736
23:19:55|1.2736
23:19:56|1.2736
23:19:57|1.2736
23:19:58|1.2736
23:19:59|1.2736
23:20:00|1.2736
23:20:01|1.2733
23:20:02|1.2733
23:20:03|1.2733
23:20:03|1.2733
23:20:06|1.27204
23:20:07|1.27262
23:20:07|1.27262
23:20:08|1.27262
23:20:09|1.27262
23:20:10|1.27262
23:20:11|1.27262
23:20:12|1.27262
23:20:13|1.27262
23:20:15|1.27262
23:20:16|1.27262
23:20:17|1.27262
23:20:18|1.27262
23:20:20|1.27262
23:20:20|1.27262
23:20:22|1.27262
23:20:22|1.27262
23:20:24|1.27262
23:20:24|1.27262
23:20:25|1.27262
23:20:26|1.27262
23:20:27|1.27262
23:20:28|1.27262
23:20:29|1.27262
23:20:30|1.27262
23:20:32|1.27379
23:20:33|1.27379
23:20:33|1.27379
23:20:34|1.27379
23:20:35|1.27379
23:20:36|1.27379
23:20:38|1.27379
23:20:39|1.273
23:20:40|1.273
23:20:41|1.273
23:20:41|1.273
23:20:43|1.27262
23:20:44|1.27262
23:20:45|1.27262
23:20:46|1.27262
23:20:47|1.27262
23:20:47|1.27262
23:20:49|1.27262
23:20:49|1.27194
23:20:50|1.27194
23:20:52|1.27194
23:20:53|1.27194
23:20:53|1.27104
23:20:55|1.27104
23:20:55|1.27104
23:20:57|1.27104
23:20:57|1.27104
23:20:59|1.27104
23:21:00|1.27104
23:21:00|1.27104
23:21:02|1.27104
23:21:03|1.27103
23:21:04|1.27103
23:21:05|1.27103
23:21:06|1.27103
23:21:07|1.27103
23:21:07|1.27103
23:21:09|1.27103
23:21:10|1.27059
23:21:11|1.27059
23:21:12|1.27059
23:21:13|1.27059
23:21:14|1.27059
23:21:16|1.27059
23:21:16|1.27059
23:21:17|1.27059
23:21:19|1.27059
23:21:20|1.27066
23:21:20|1.27066
23:21:21|1.27066
23:21:23|1.27066
23:21:23|1.27066
23:21:24|1.2713
23:21:25|1.2713
23:21:27|1.2713
23:21:28|1.2713
23:21:29|1.2713
23:21:30|1.27
23:21:31|1.26957
23:21:32|1.26957
23:21:33|1.26985
23:21:34|1.26985
23:21:35|1.26985
23:21:36|1.26985
23:21:37|1.26985
23:21:38|1.26985
23:21:39|1.26985
23:21:40|1.26985
23:21:41|1.26985
23:21:42|1.26985
23:21:43|1.26985
23:21:44|1.26985
23:21:45|1.26985
23:21:46|1.26985
23:21:47|1.26985
23:21:48|1.26985
23:21:49|1.26985
23:21:50|1.26985
23:21:51|1.26874
23:21:52|1.26874
23:21:53|1.26874
23:21:54|1.26874
23:21:55|1.26874
23:21:56|1.26874
23:21:57|1.26874
23:21:58|1.26874
23:21:59|1.26874
23:22:00|1.26874
23:22:01|1.26874
23:22:02|1.26874
23:22:03|1.26874
23:22:04|1.26874
23:22:05|1.26829
23:22:06|1.26829
23:22:07|1.26829
23:22:08|1.26829
23:22:09|1.26829
23:22:10|1.26709
23:22:11|1.26708
23:22:12|1.26708
23:22:13|1.26708
23:22:14|1.26708
23:22:16|1.26708
23:22:18|1.26685
23:22:19|1.26685
23:22:19|1.26685
23:22:21|1.26685
23:22:22|1.26685
23:22:22|1.26685
23:22:23|1.26685
23:22:25|1.26685
23:22:26|1.26657
23:22:26|1.26657
23:22:28|1.26677
23:22:28|1.26689
23:22:29|1.26709
23:22:31|1.26709
23:22:31|1.26709
23:22:32|1.26709
23:22:33|1.26709
23:22:35|1.26709
23:22:36|1.26709
23:22:37|1.26709
23:22:38|1.26709
23:22:39|1.26709
23:22:40|1.26709
23:22:40|1.26709
23:22:41|1.26709
23:22:43|1.26709
23:22:43|1.26709
23:22:44|1.26709
23:22:45|1.26709
23:22:46|1.26709
23:22:48|1.26709
23:22:49|1.26709
23:22:50|1.26709
23:22:51|1.26709
23:22:52|1.265
23:22:53|1.265
23:22:54|1.265
23:22:55|1.265
23:22:56|1.26545
23:22:56|1.26545
23:22:57|1.26545
23:22:58|1.26759
23:22:59|1.26759
23:23:00|1.26759
23:23:02|1.26759
23:23:03|1.26759
23:23:04|1.26759
23:23:05|1.26759
23:23:06|1.26759
23:23:06|1.26759
23:23:08|1.26759
23:23:09|1.26759
23:23:09|1.26759
23:23:11|1.26759
23:23:12|1.26759
23:23:13|1.26759
23:23:14|1.26759
23:23:15|1.26759
23:23:15|1.26759
23:23:18|1.26759
23:23:19|1.26759
23:23:20|1.26759
23:23:21|1.26759
23:23:22|1.26759
23:23:23|1.26759
23:23:24|1.26759
23:23:24|1.26759
23:23:25|1.26759
23:23:27|1.26759
23:23:28|1.26759
23:23:28|1.26759
23:23:30|1.26759
23:23:30|1.26759
23:23:31|1.26759
23:23:32|1.26759
23:23:34|1.26759
23:23:35|1.26759
23:23:36|1.26759
23:23:37|1.26759
23:23:38|1.26759
23:23:39|1.26759
23:23:40|1.26759
23:23:41|1.26759
23:23:42|1.26759
23:23:43|1.26759
23:23:44|1.26853
23:23:45|1.26853
23:23:46|1.26852
23:23:47|1.2685
23:23:49|1.2685
23:23:50|1.2685
23:23:51|1.2685
23:23:51|1.2685
23:23:52|1.2685
23:23:53|1.2685
23:23:54|1.2685
23:23:55|1.2685
23:23:56|1.2685
23:23:57|1.2685
23:23:58|1.2685
23:23:59|1.2685
23:24:00|1.2685
23:24:01|1.26759
23:24:02|1.26646
23:24:03|1.26646
23:24:04|1.265
23:24:05|1.265
23:24:06|1.26578
23:24:07|1.26578
23:24:09|1.26578
23:24:09|1.26663
23:24:11|1.26663
23:24:11|1.26663
23:24:12|1.26663
23:24:13|1.26663
23:24:14|1.26663
23:24:15|1.26663
23:24:16|1.26663
23:24:18|1.26663
23:24:19|1.26663
23:24:20|1.26663
23:24:21|1.26663
23:24:22|1.26758
23:24:23|1.26758
23:24:24|1.26758
23:24:25|1.26758
23:24:26|1.2685
23:24:27|1.2685
23:24:28|1.2685
23:24:29|1.2685
23:24:30|1.2685
23:24:31|1.2685
23:24:32|1.2685
23:24:33|1.2685
23:24:34|1.2685
23:24:36|1.2685
23:24:37|1.26733
23:24:38|1.26733
23:24:38|1.26733
23:24:39|1.26733
23:24:40|1.26733
23:24:41|1.26733
23:24:42|1.26733
23:24:43|1.26733
23:24:44|1.26733
23:24:46|1.26733
23:24:47|1.26733
23:24:47|1.26792
23:24:48|1.26792
23:24:49|1.26792
23:24:50|1.26792
23:24:51|1.26792
23:24:53|1.26792
23:24:54|1.26792
23:24:54|1.26792
23:24:56|1.26792
23:24:56|1.26792
23:24:57|1.26792
23:24:59|1.26792
23:24:59|1.26785
23:25:00|1.26785
23:25:02|1.26785
23:25:03|1.26785
23:25:04|1.26819
23:25:06|1.26819
23:25:06|1.26819
23:25:07|1.26819
23:25:08|1.26819
23:25:09|1.26819
23:25:10|1.26819
23:25:11|1.26819
23:25:13|1.26819
23:25:13|1.26819
23:25:15|1.26819
23:25:16|1.26819
23:25:16|1.26819
23:25:17|1.26819
23:25:19|1.26819
23:25:19|1.26819
23:25:21|1.26819
23:25:22|1.26819
23:25:22|1.26819
23:25:24|1.26792
23:25:25|1.26792
23:25:26|1.26792
23:25:27|1.26792
23:25:28|1.26792
23:25:29|1.26792
23:25:30|1.26792
23:25:31|1.26792
23:25:32|1.26792
23:25:33|1.26792
23:25:34|1.26792
23:25:35|1.26792
23:25:36|1.2696
23:25:37|1.2696
23:25:38|1.2696
23:25:39|1.2696
23:25:41|1.2696
23:25:42|1.2696
23:25:42|1.2696
23:25:43|1.2696
23:25:44|1.2696
23:25:46|1.2696
23:25:47|1.2696
23:25:48|1.2696
23:25:50|1.2696
23:25:51|1.2696
23:25:52|1.2696
23:25:53|1.2696
23:25:53|1.2696
23:25:55|1.2696
23:25:56|1.2696
23:25:56|1.2696
23:25:58|1.2696
23:25:59|1.2696
23:26:00|1.2696
23:26:01|1.2696
23:26:02|1.2696
23:26:03|1.2696
23:26:04|1.2696
23:26:05|1.2696
23:26:06|1.2696
23:26:07|1.2696
23:26:08|1.2696
23:26:09|1.2696
23:26:10|1.2696
23:26:11|1.2696
23:26:12|1.2696
23:26:13|1.2696
23:26:14|1.2696
23:26:16|1.2696
23:26:16|1.2696
23:26:17|1.2696
23:26:18|1.2696
23:26:20|1.2696
23:26:21|1.2696
23:26:22|1.2696
23:26:22|1.2696
23:26:24|1.2696
23:26:24|1.2696
23:26:25|1.2696
23:26:27|1.2696
23:26:27|1.2696
23:26:29|1.2696
23:26:29|1.2696
23:26:30|1.2696
23:26:32|1.269
23:26:33|1.269
23:26:34|1.269
23:26:34|1.269
23:26:35|1.269
23:26:37|1.269
23:26:38|1.269
23:26:39|1.269
23:26:39|1.269
23:26:40|1.269
23:26:42|1.269
23:26:42|1.269
23:26:43|1.269
23:26:44|1.269
23:26:46|1.269
23:26:46|1.269
23:26:47|1.269
23:26:48|1.269
23:26:49|1.269
23:26:50|1.269
23:26:52|1.269
23:26:54|1.269
23:26:54|1.269
23:26:56|1.269
23:26:57|1.269
23:26:58|1.269
23:27:00|1.269
23:27:01|1.269
23:27:01|1.269
23:27:03|1.269
23:27:04|1.269
23:27:05|1.269
23:27:06|1.269
23:27:07|1.269
23:27:07|1.269
23:27:08|1.269
23:27:09|1.269
23:27:10|1.269
23:27:11|1.269
23:27:13|1.269
23:27:14|1.269
23:27:14|1.269
23:27:15|1.269
23:27:16|1.269
23:27:18|1.269
23:27:19|1.269
23:27:20|1.26931
23:27:21|1.26931
23:27:22|1.26997
23:27:23|1.26997
23:27:24|1.26997
23:27:25|1.26997
23:27:26|1.26997
23:27:27|1.26997
23:27:28|1.26997
23:27:29|1.26997
23:27:30|1.26997
23:27:31|1.26997
23:27:32|1.26997
23:27:33|1.26997
23:27:34|1.26997
23:27:35|1.26997
23:27:36|1.26997
23:27:37|1.26871
23:27:38|1.26871
23:27:39|1.26871
23:27:40|1.26871
23:27:41|1.26871
23:27:43|1.26879
23:27:43|1.26879
23:27:44|1.26879
23:27:46|1.26879
23:27:47|1.26846
23:27:47|1.26846
23:27:49|1.26846
23:27:51|1.26846
23:27:52|1.26846
23:27:53|1.26846
23:27:54|1.26846
23:27:55|1.26871
23:27:56|1.26871
23:27:57|1.26871
23:27:58|1.26871
23:27:59|1.26871
23:28:00|1.26871
23:28:00|1.26871
23:28:02|1.26871
23:28:03|1.26871
23:28:04|1.26871
23:28:05|1.26871
23:28:06|1.26871
23:28:07|1.26871
23:28:08|1.26871
23:28:09|1.26871
23:28:10|1.26871
23:28:12|1.26871
23:28:12|1.26871
23:28:14|1.26871
23:28:14|1.26871
23:28:15|1.26871
23:28:16|1.26871
23:28:18|1.26871
23:28:18|1.26871
23:28:19|1.26871
23:28:20|1.26871
23:28:21|1.26871
23:28:22|1.26871
23:28:23|1.26871
23:28:24|1.26901
23:28:26|1.26901
23:28:26|1.26901
23:28:27|1.26901
23:28:29|1.26901
23:28:29|1.27
23:28:31|1.27
23:28:32|1.27
23:28:32|1.27014
23:28:33|1.27014
23:28:34|1.27014
23:28:35|1.27014
23:28:36|1.27014
23:28:37|1.27014
23:28:38|1.27014
23:28:39|1.27014
23:28:40|1.27014
23:28:41|1.27014
23:28:42|1.27014
23:28:43|1.27014
23:28:44|1.27014
23:28:45|1.27014
23:28:46|1.26946
23:28:47|1.26946
23:28:48|1.26946
23:28:50|1.26946
23:28:50|1.26946
23:28:52|1.26946
23:28:52|1.26946
23:28:54|1.26946
23:28:55|1.26946
23:28:56|1.26946
23:28:57|1.26946
23:28:58|1.26946
23:28:59|1.26946
23:29:00|1.26946
23:29:01|1.26946
23:29:02|1.26946
23:29:03|1.26946
23:29:04|1.26946
23:29:05|1.26946
23:29:06|1.26946
23:29:08|1.26946
23:29:08|1.26946
23:29:10|1.26946
23:29:10|1.26946
23:29:12|1.26946
23:29:12|1.26987
23:29:14|1.26987
23:29:15|1.2709
23:29:16|1.2709
23:29:16|1.2709
23:29:17|1.2709
23:29:18|1.2709
23:29:20|1.2709
23:29:20|1.2709
23:29:21|1.2709
23:29:22|1.2709
23:29:24|1.2709
23:29:24|1.2709
23:29:25|1.2709
23:29:26|1.2709
23:29:27|1.27128
23:29:28|1.27128
23:29:30|1.27128
23:29:31|1.27176
23:29:31|1.27176
23:29:33|1.27176
23:29:33|1.27176
23:29:34|1.2709
23:29:36|1.2709
23:29:37|1.2709
23:29:38|1.2709
23:29:40|1.2709
23:29:40|1.2709
23:29:41|1.27084
23:29:43|1.27084
23:29:43|1.27
23:29:44|1.27
23:29:45|1.27
23:29:46|1.27
23:29:48|1.27
23:29:49|1.27
23:29:49|1.27
23:29:51|1.27
23:29:52|1.27
23:29:54|1.27
23:29:55|1.27
23:29:56|1.2709
23:29:57|1.2709
23:29:58|1.2709
23:29:59|1.2709
23:30:00|1.2709
23:30:01|1.2713
23:30:02|1.2713
23:30:03|1.2713
23:30:04|1.2713
23:30:05|1.2713
23:30:06|1.2713
23:30:07|1.2713
23:30:08|1.2713
23:30:09|1.2713
23:30:10|1.2713
23:30:11|1.2713
23:30:12|1.2713
23:30:13|1.2713
23:30:14|1.2713
23:30:16|1.2713
23:30:16|1.2713
23:30:17|1.2713
23:30:18|1.2713
23:30:20|1.2713
23:30:20|1.2713
23:30:21|1.2713
23:30:23|1.2713
23:30:24|1.2713
23:30:25|1.2713
23:30:26|1.2713
23:30:27|1.2713
23:30:29|1.2713
23:30:30|1.2713
23:30:31|1.2713
23:30:32|1.2713
23:30:33|1.2713
23:30:34|1.2713
23:30:35|1.2713
23:30:36|1.2713
23:30:37|1.27
23:30:38|1.27
23:30:39|1.26985
23:30:40|1.26946
23:30:40|1.26946
23:30:43|1.2691
23:30:43|1.2691
23:30:44|1.2691
23:30:45|1.2691
23:30:46|1.2691
23:30:47|1.2691
23:30:48|1.2691
23:30:49|1.2691
23:30:50|1.2691
23:30:51|1.2691
23:30:52|1.2691
23:30:53|1.26909
23:30:54|1.26909
23:30:56|1.26909
23:30:56|1.26909
23:30:58|1.26909
23:30:59|1.26909
23:31:00|1.26909
23:31:02|1.26908
23:31:02|1.26908
23:31:04|1.26908
23:31:04|1.26908
23:31:05|1.26908
23:31:07|1.26908
23:31:08|1.26908
23:31:09|1.26907
23:31:10|1.26907
23:31:11|1.26907
23:31:12|1.2691
23:31:13|1.2691
23:31:14|1.2691
23:31:15|1.2691
23:31:16|1.2691
23:31:17|1.2691
23:31:18|1.2691
23:31:19|1.2691
23:31:20|1.2691
23:31:21|1.2691
23:31:23|1.2691
23:31:23|1.2691
23:31:25|1.2691
23:31:25|1.2691
23:31:27|1.2691
23:31:28|1.2691
23:31:29|1.2691
23:31:30|1.2691
23:31:31|1.2691
23:31:32|1.2691
23:31:33|1.2691
23:31:34|1.2691
23:31:35|1.2691
23:31:36|1.2691
23:31:37|1.2691
23:31:38|1.2691
23:31:39|1.2691
23:31:40|1.26971
23:31:41|1.26971
23:31:43|1.26971
23:31:43|1.26971
23:31:45|1.26971
23:31:45|1.26971
23:31:46|1.26971
23:31:48|1.26971
23:31:48|1.26971
23:31:50|1.26971
23:31:50|1.26971
23:31:52|1.26971
23:31:53|1.26877
23:31:54|1.26877
23:31:55|1.26766
23:31:56|1.26766
23:31:57|1.26766
23:31:58|1.26766
23:31:59|1.26766
23:31:59|1.26766
23:32:00|1.26766
23:32:02|1.26766
23:32:03|1.26744
23:32:04|1.2678
23:32:05|1.2678
23:32:05|1.2678
23:32:06|1.2678
23:32:08|1.2678
23:32:08|1.2678
23:32:10|1.2678
23:32:11|1.2678
23:32:12|1.2678
23:32:12|1.2678
23:32:14|1.2678
23:32:15|1.26737
23:32:16|1.26737
23:32:16|1.26737
23:32:18|1.26737
23:32:18|1.26737
23:32:20|1.26793
23:32:20|1.26877
23:32:21|1.26877
23:32:23|1.26794
23:32:24|1.26794
23:32:25|1.26794
23:32:27|1.26727
23:32:27|1.26727
23:32:29|1.26727
23:32:30|1.26727
23:32:31|1.26727
23:32:32|1.26727
23:32:33|1.26727
23:32:34|1.26663
23:32:35|1.26663
23:32:36|1.26663
23:32:37|1.26663
23:32:38|1.26663
23:32:39|1.26663
23:32:40|1.2666
23:32:41|1.2666
23:32:42|1.2666
23:32:43|1.2666
23:32:44|1.2666
23:32:45|1.2666
23:32:46|1.2666
23:32:48|1.2666
23:32:48|1.2666
23:32:49|1.2666
23:32:50|1.2666
23:32:51|1.2666
23:32:53|1.2666
23:32:53|1.2666
23:32:54|1.2666
23:32:56|1.2666
23:32:56|1.2666
23:32:57|1.2666
23:32:59|1.2666
23:32:59|1.2666
23:33:00|1.2666
23:33:01|1.2666
23:33:02|1.265
23:33:03|1.265
23:33:05|1.265
23:33:05|1.265
23:33:07|1.265
23:33:07|1.265
23:33:09|1.265
23:33:10|1.265
23:33:10|1.265
23:33:12|1.265
23:33:13|1.265
23:33:14|1.265
23:33:14|1.265
23:33:16|1.265
23:33:17|1.265
23:33:18|1.265
23:33:18|1.265
23:33:20|1.265
23:33:20|1.265
23:33:21|1.265
23:33:22|1.265
23:33:23|1.265
23:33:25|1.265
23:33:25|1.265
23:33:28|1.265
23:33:28|1.26487
23:33:29|1.26487
23:33:31|1.26487
23:33:32|1.26487
23:33:33|1.26328
23:33:34|1.26328
23:33:35|1.26328
23:33:36|1.26328
23:33:37|1.26328
23:33:38|1.26328
23:33:38|1.26328
23:33:39|1.26328
23:33:41|1.26328
23:33:42|1.26328
23:33:43|1.26328
23:33:44|1.26328
23:33:45|1.26328
23:33:46|1.26328
23:33:47|1.26328
23:33:48|1.26328
23:33:49|1.26328
23:33:50|1.26328
23:33:51|1.26328
23:33:52|1.26328
23:33:53|1.26328
23:33:54|1.26328
23:33:55|1.26389
23:33:56|1.2648
23:33:57|1.2648
23:33:58|1.2648
23:33:59|1.26335
23:34:00|1.26335
23:34:01|1.26335
23:34:02|1.26335
23:34:03|1.265
23:34:04|1.265
23:34:05|1.265
23:34:06|1.265
23:34:08|1.265
23:34:08|1.265
23:34:09|1.265
23:34:10|1.265
23:34:11|1.265
23:34:12|1.265
23:34:13|1.265
23:34:14|1.265
23:34:16|1.265
23:34:16|1.265
23:34:17|1.265
23:34:18|1.265
23:34:19|1.265
23:34:21|1.265
23:34:21|1.265
23:34:22|1.26539
23:34:24|1.26539
23:34:25|1.26539
23:34:26|1.26539
23:34:26|1.26539
23:34:29|1.26539
23:34:29|1.26539
23:34:31|1.26539
23:34:32|1.26539
23:34:33|1.26539
23:34:34|1.26539
23:34:35|1.26657
23:34:36|1.26657
23:34:37|1.26657
23:34:38|1.26657
23:34:39|1.26657
23:34:40|1.26657
23:34:41|1.26657
23:34:42|1.26657
23:34:43|1.26657
23:34:44|1.26657
23:34:45|1.26657
23:34:46|1.2666
23:34:47|1.2666
23:34:48|1.2666
23:34:49|1.2666
23:34:50|1.2666
23:34:51|1.2666
23:34:52|1.2666
23:34:53|1.2666
23:34:54|1.2666
23:34:55|1.2666
23:34:56|1.2666
23:34:57|1.2666
23:34:58|1.26845
23:34:59|1.26845
23:35:00|1.26845
23:35:01|1.26845
23:35:02|1.26845
23:35:03|1.26845
23:35:04|1.26845
23:35:05|1.26845
23:35:06|1.26845
23:35:07|1.26845
23:35:08|1.26845
23:35:09|1.26845
23:35:10|1.26845
23:35:11|1.26845
23:35:12|1.26845
23:35:13|1.26845
23:35:15|1.26845
23:35:15|1.26845
23:35:16|1.26845
23:35:17|1.26845
23:35:18|1.26845
23:35:19|1.26845
23:35:20|1.26845
23:35:21|1.26845
23:35:23|1.26845
23:35:23|1.26845
23:35:24|1.26845
23:35:25|1.26804
23:35:26|1.26804
23:35:27|1.26804
23:35:29|1.26804
23:35:30|1.26804
23:35:32|1.26804
23:35:32|1.26845
23:35:34|1.26845
23:35:35|1.26845
23:35:35|1.26845
23:35:37|1.27004
23:35:38|1.27004
23:35:39|1.27004
23:35:40|1.27004
23:35:41|1.27004
23:35:42|1.27004
23:35:43|1.27004
23:35:44|1.27004
23:35:45|1.27004
23:35:46|1.27004
23:35:47|1.27004
23:35:48|1.27004
23:35:49|1.27004
23:35:50|1.27004
23:35:51|1.27004
23:35:52|1.27004
23:35:53|1.27145
23:35:54|1.27145
23:35:55|1.27145
23:35:56|1.27145
23:35:57|1.27145
23:35:58|1.27145
23:35:59|1.27145
23:36:00|1.27145
23:36:01|1.27145
23:36:02|1.27145
23:36:03|1.27
23:36:04|1.27
23:36:05|1.27
23:36:06|1.27
23:36:07|1.26913
23:36:08|1.26913
23:36:09|1.26913
23:36:10|1.26913
23:36:11|1.26913
23:36:12|1.26913
23:36:13|1.26913
23:36:14|1.26913
23:36:15|1.26913
23:36:16|1.26913
23:36:17|1.26913
23:36:18|1.26913
23:36:19|1.26913
23:36:20|1.26913
23:36:21|1.26913
23:36:22|1.26913
23:36:23|1.26913
23:36:24|1.26913
23:36:25|1.26835
23:36:26|1.26835
23:36:27|1.26835
23:36:28|1.26835
23:36:29|1.26835
23:36:31|1.26835
23:36:31|1.26816
23:36:33|1.26816
23:36:34|1.26816
23:36:34|1.26816
23:36:36|1.26816
23:36:37|1.26816
23:36:38|1.26816
23:36:39|1.26816
23:36:39|1.26816
23:36:41|1.26816
23:36:42|1.26816
23:36:42|1.26816
23:36:44|1.26816
23:36:44|1.26816
23:36:45|1.26884
23:36:47|1.26884
23:36:47|1.26884
23:36:49|1.26884
23:36:50|1.26884
23:36:51|1.26884
23:36:53|1.26884
23:36:54|1.26884
23:36:54|1.26884
23:36:56|1.26884
23:36:56|1.26884
23:36:57|1.26884
23:36:58|1.26884
23:36:59|1.26884
23:37:00|1.26884
23:37:01|1.26884
23:37:03|1.26884
23:37:03|1.26884
23:37:04|1.26884
23:37:06|1.26884
23:37:06|1.26884
23:37:08|1.26884
23:37:08|1.26884
23:37:09|1.26884
23:37:10|1.26882
23:37:11|1.26882
23:37:12|1.26882
23:37:13|1.26882
23:37:14|1.26882
23:37:15|1.26882
23:37:16|1.26882
23:37:17|1.26882
23:37:19|1.26882
23:37:19|1.26882
23:37:20|1.26882
23:37:21|1.26882
23:37:22|1.26882
23:37:23|1.26882
23:37:24|1.26882
23:37:25|1.26882
23:37:26|1.26882
23:37:27|1.26882
23:37:28|1.26882
23:37:29|1.26882
23:37:31|1.26882
23:37:33|1.26882
23:37:34|1.26882
23:37:35|1.26882
23:37:36|1.26882
23:37:37|1.26845
23:37:38|1.26845
23:37:39|1.26845
23:37:41|1.26845
23:37:41|1.26845
23:37:43|1.26845
23:37:43|1.26845
23:37:44|1.26845
23:37:46|1.26801
23:37:46|1.26801
23:37:47|1.26801
23:37:48|1.26801
23:37:49|1.26801
23:37:50|1.26801
23:37:52|1.26801
23:37:52|1.26801
23:37:54|1.26801
23:37:55|1.26801
23:37:56|1.26801
23:37:57|1.26801
23:37:57|1.26801
23:37:59|1.26801
23:37:59|1.2671
23:38:01|1.2671
23:38:02|1.2671
23:38:03|1.2671
23:38:04|1.2671
23:38:05|1.2671
23:38:06|1.2671
23:38:07|1.2671
23:38:08|1.2671
23:38:09|1.2671
23:38:10|1.2671
23:38:11|1.2671
23:38:12|1.2671
23:38:13|1.2671
23:38:14|1.2671
23:38:15|1.2671
23:38:16|1.2671
23:38:17|1.2671
23:38:18|1.2671
23:38:19|1.2671
23:38:20|1.2671
23:38:21|1.2671
23:38:22|1.2671
23:38:23|1.2671
23:38:25|1.2671
23:38:25|1.2671
23:38:27|1.2671
23:38:27|1.26722
23:38:28|1.26722
23:38:30|1.26722
23:38:30|1.26742
23:38:31|1.26742
23:38:33|1.26742
23:38:35|1.26742
23:38:36|1.26742
23:38:37|1.26742
23:38:38|1.26742
23:38:39|1.26742
23:38:39|1.26742
23:38:41|1.26742
23:38:41|1.26742
23:38:43|1.26742
23:38:43|1.26742
23:38:45|1.26742
23:38:46|1.26742
23:38:47|1.26742
23:38:48|1.26742
23:38:49|1.26742
23:38:50|1.26742
23:38:51|1.26742
23:38:52|1.26742
23:38:53|1.26742
23:38:54|1.26742
23:38:55|1.26742
23:38:56|1.26742
23:38:57|1.26742
23:38:58|1.26742
23:38:59|1.26742
23:39:00|1.26742
23:39:02|1.26742
23:39:02|1.26743
23:39:04|1.26743
23:39:04|1.26743
23:39:05|1.26743
23:39:06|1.26743
23:39:08|1.26742
23:39:08|1.26742
23:39:10|1.26742
23:39:10|1.26742
23:39:11|1.26742
23:39:13|1.26742
23:39:13|1.2674
23:39:15|1.2674
23:39:16|1.2674
23:39:16|1.2674
23:39:18|1.2674
23:39:18|1.2674
23:39:19|1.2674
23:39:20|1.2674
23:39:21|1.2674
23:39:22|1.2674
23:39:23|1.2674
23:39:24|1.2674
23:39:25|1.2674
23:39:26|1.2674
23:39:28|1.2674
23:39:29|1.26742
23:39:30|1.26771
23:39:31|1.26771
23:39:32|1.26771
23:39:33|1.26771
23:39:33|1.26771
23:39:36|1.26771
23:39:37|1.26771
23:39:37|1.26771
23:39:38|1.26771
23:39:40|1.26771
23:39:41|1.26771
23:39:42|1.26882
23:39:42|1.26882
23:39:43|1.26882
23:39:44|1.26882
23:39:46|1.26882
23:39:47|1.26882
23:39:47|1.26882
23:39:49|1.26882
23:39:50|1.26882
23:39:51|1.26882
23:39:52|1.26882
23:39:53|1.26882
23:39:54|1.26882
23:39:55|1.26882
23:39:56|1.26882
23:39:57|1.26882
23:39:58|1.26882
23:39:59|1.26882
23:40:00|1.26882
23:40:01|1.26882
23:40:02|1.26882
23:40:03|1.26882
23:40:04|1.26882
23:40:05|1.26882
23:40:06|1.26882
23:40:07|1.26882
23:40:08|1.26882
23:40:09|1.26882
23:40:10|1.26882
23:40:11|1.26882
23:40:12|1.26882
23:40:13|1.26882
23:40:14|1.26882
23:40:15|1.26882
23:40:16|1.26882
23:40:17|1.26882
23:40:18|1.26882
23:40:19|1.26882
23:40:20|1.26882
23:40:21|1.26882
23:40:22|1.26882
23:40:23|1.26882
23:40:24|1.26882
23:40:25|1.26882
23:40:26|1.26882
23:40:27|1.2657
23:40:28|1.2657
23:40:29|1.2645
23:40:30|1.26524
23:40:31|1.26518
23:40:32|1.26518
23:40:33|1.26518
23:40:35|1.26504
23:40:36|1.26504
23:40:37|1.26504
23:40:38|1.26504
23:40:39|1.26504
23:40:40|1.26504
23:40:42|1.26504
23:40:42|1.26555
23:40:43|1.26555
23:40:45|1.26555
23:40:46|1.26555
23:40:46|1.26555
23:40:47|1.26555
23:40:49|1.26555
23:40:49|1.26571
23:40:51|1.26571
23:40:52|1.26571
23:40:53|1.26571
23:40:53|1.26555
23:40:55|1.26555
23:40:56|1.26555
23:40:56|1.26555
23:40:57|1.26555
23:40:59|1.26555
23:41:00|1.26555
23:41:00|1.26555
23:41:02|1.26555
23:41:03|1.26555
23:41:04|1.26555
23:41:05|1.26555
23:41:06|1.26555
23:41:07|1.26555
23:41:08|1.26555
23:41:08|1.26555
23:41:09|1.26555
23:41:11|1.26555
23:41:12|1.26555
23:41:12|1.26555
23:41:13|1.26555
23:41:15|1.26555
23:41:16|1.26555
23:41:17|1.26555
23:41:18|1.26555
23:41:19|1.26555
23:41:19|1.26555
23:41:21|1.26555
23:41:22|1.26571
23:41:23|1.26571
23:41:24|1.26571
23:41:24|1.26571
23:41:26|1.26571
23:41:27|1.26571
23:41:28|1.26571
23:41:29|1.26571
23:41:30|1.26505
23:41:31|1.26505
23:41:32|1.265
23:41:33|1.265
23:41:34|1.265
23:41:35|1.265
23:41:36|1.265
23:41:37|1.26504
23:41:38|1.26504
23:41:39|1.26504
23:41:39|1.26504
23:41:41|1.26504
23:41:41|1.26504
23:41:43|1.26504
23:41:43|1.26504
23:41:45|1.26504
23:41:46|1.26504
23:41:47|1.26504
23:41:48|1.26504
23:41:49|1.26504
23:41:50|1.26504
23:41:51|1.26504
23:41:52|1.26504
23:41:53|1.26504
23:41:54|1.26504
23:41:55|1.26504
23:41:56|1.26504
23:41:57|1.26504
23:41:58|1.26505
23:41:59|1.26505
23:42:00|1.26505
23:42:01|1.26505
23:42:02|1.26505
23:42:03|1.26505
23:42:04|1.26505
23:42:05|1.26505
23:42:06|1.26505
23:42:07|1.26505
23:42:08|1.26505
23:42:09|1.26505
23:42:10|1.26505
23:42:11|1.26505
23:42:13|1.26505
23:42:13|1.26505
23:42:14|1.26505
23:42:15|1.26505
23:42:16|1.26505
23:42:17|1.26505
23:42:18|1.26505
23:42:19|1.26505
23:42:20|1.26505
23:42:21|1.26505
23:42:22|1.26505
23:42:23|1.26505
23:42:25|1.26505
23:42:25|1.26505
23:42:26|1.26505
23:42:27|1.26505
23:42:28|1.26505
23:42:29|1.26505
23:42:30|1.26505
23:42:31|1.26505
23:42:32|1.26505
23:42:33|1.26505
23:42:34|1.26505
23:42:35|1.26505
23:42:36|1.26505
23:42:38|1.26505
23:42:39|1.26505
23:42:40|1.26505
23:42:40|1.26505
23:42:42|1.26505
23:42:43|1.26505
23:42:44|1.26505
23:42:45|1.26505
23:42:45|1.26505
23:42:46|1.26505
23:42:48|1.26505
23:42:49|1.26505
23:42:49|1.26505
23:42:51|1.26505
23:42:52|1.26505
23:42:53|1.26505
23:42:54|1.26505
23:42:55|1.26505
23:42:56|1.26505
23:42:57|1.26505
23:42:58|1.26505
23:42:59|1.26505
23:43:00|1.26505
23:43:01|1.26505
23:43:02|1.26505
23:43:03|1.26505
23:43:04|1.26505
23:43:05|1.26505
23:43:06|1.26505
23:43:07|1.26505
23:43:08|1.26505
23:43:09|1.26505
23:43:10|1.26505
23:43:11|1.26505
23:43:13|1.26505
23:43:13|1.26505
23:43:14|1.26505
23:43:15|1.26505
23:43:16|1.26505
23:43:17|1.26505
23:43:18|1.26505
23:43:19|1.26505
23:43:20|1.26505
23:43:22|1.26505
23:43:22|1.26505
23:43:23|1.26505
23:43:25|1.26505
23:43:26|1.26505
23:43:27|1.26505
23:43:27|1.26505
23:43:29|1.26505
23:43:29|1.26505
23:43:31|1.26505
23:43:31|1.26877
23:43:32|1.26882
23:43:33|1.26882
23:43:34|1.26916
23:43:35|1.26916
23:43:37|1.26774
23:43:39|1.26774
23:43:40|1.26774
23:43:41|1.26774
23:43:42|1.26774
23:43:43|1.26774
23:43:44|1.26774
23:43:45|1.26774
23:43:46|1.26774
23:43:47|1.26774
23:43:47|1.26774
23:43:49|1.26774
23:43:50|1.26774
23:43:50|1.26774
23:43:52|1.26774
23:43:53|1.26774
23:43:54|1.26774
23:43:55|1.26774
23:43:56|1.26774
23:43:57|1.26774
23:43:58|1.26774
23:43:59|1.26774
23:44:00|1.26774
23:44:01|1.26774
23:44:02|1.26774
23:44:03|1.26774
23:44:04|1.26774
23:44:05|1.26774
23:44:06|1.26774
23:44:07|1.26774
23:44:08|1.26774
23:44:09|1.268
23:44:10|1.268
23:44:11|1.268
23:44:12|1.268
23:44:13|1.268
23:44:14|1.268
23:44:15|1.26792
23:44:16|1.26792
23:44:17|1.26792
23:44:18|1.26792
23:44:19|1.26792
23:44:20|1.26792
23:44:21|1.26792
23:44:22|1.26792
23:44:23|1.26792
23:44:24|1.26792
23:44:25|1.26792
23:44:26|1.26792
23:44:27|1.26792
23:44:28|1.26792
23:44:30|1.26792
23:44:30|1.26881
23:44:31|1.26881
23:44:33|1.26881
23:44:33|1.26881
23:44:34|1.26881
23:44:35|1.26881
23:44:36|1.26881
23:44:37|1.26881
23:44:39|1.26881
23:44:40|1.26881
23:44:41|1.26881
23:44:42|1.26909
23:44:43|1.26909
23:44:44|1.26909
23:44:45|1.26909
23:44:47|1.27
23:44:48|1.27
23:44:48|1.27
23:44:50|1.27
23:44:50|1.27
23:44:52|1.27
23:44:52|1.27
23:44:54|1.27
23:44:55|1.27
23:44:56|1.27
23:44:57|1.27
23:44:57|1.27
23:44:59|1.27
23:45:00|1.27
23:45:00|1.27
23:45:02|1.27
23:45:03|1.27
23:45:04|1.27
23:45:04|1.27
23:45:06|1.27
23:45:07|1.27
23:45:08|1.27
23:45:10|1.27
23:45:10|1.27
23:45:11|1.27
23:45:12|1.27
23:45:13|1.27
23:45:14|1.27
23:45:16|1.27
23:45:16|1.27
23:45:17|1.27
23:45:19|1.27
23:45:20|1.27
23:45:21|1.26909
23:45:22|1.26909
23:45:23|1.26909
23:45:24|1.26909
23:45:25|1.26909
23:45:26|1.26909
23:45:27|1.26909
23:45:28|1.26909
23:45:29|1.26909
23:45:30|1.26909
23:45:31|1.26909
23:45:32|1.26909
23:45:33|1.2714
23:45:34|1.2714
23:45:35|1.2714
23:45:36|1.2714
23:45:37|1.2714
23:45:38|1.2714
23:45:39|1.2714
23:45:41|1.2714
23:45:42|1.2714
23:45:42|1.2714
23:45:43|1.2714
23:45:44|1.2714
23:45:46|1.2714
23:45:47|1.2714
23:45:47|1.2714
23:45:49|1.2714
23:45:50|1.2714
23:45:51|1.2714
23:45:52|1.27329
23:45:53|1.27329
23:45:54|1.27329
23:45:55|1.27329
23:45:57|1.27329
23:45:58|1.27329
23:45:59|1.27329
23:46:00|1.27329
23:46:01|1.27329
23:46:02|1.27329
23:46:04|1.27329
23:46:05|1.27329
23:46:06|1.27329
23:46:07|1.27329
23:46:08|1.27329
23:46:10|1.27329
23:46:11|1.27329
23:46:13|1.27329
23:46:13|1.27329
23:46:14|1.27329
23:46:16|1.27329
23:46:16|1.27329
23:46:18|1.27329
23:46:19|1.27433
23:46:20|1.27433
23:46:21|1.27433
23:46:22|1.27433
23:46:24|1.27433
23:46:24|1.27433
23:46:26|1.27353
23:46:27|1.27353
23:46:27|1.27353
23:46:28|1.27353
23:46:30|1.27353
23:46:31|1.27353
23:46:32|1.27353
23:46:32|1.27353
23:46:34|1.27353
23:46:35|1.27373
23:46:36|1.27341
23:46:37|1.27341
23:46:38|1.27341
23:46:39|1.27341
23:46:40|1.27341
23:46:41|1.27372
23:46:42|1.27372
23:46:43|1.27372
23:46:44|1.27372
23:46:46|1.27372
23:46:47|1.27372
23:46:47|1.27372
23:46:48|1.27329
23:46:50|1.27329
23:46:50|1.27429
23:46:51|1.27429
23:46:52|1.27429
23:46:53|1.27429
23:46:55|1.27429
23:46:56|1.27429
23:46:56|1.27429
23:46:58|1.27429
23:46:58|1.27429
23:46:59|1.27429
23:47:01|1.27494
23:47:02|1.27494
23:47:03|1.27494
23:47:04|1.27494
23:47:05|1.27494
23:47:07|1.27494
23:47:07|1.27494
23:47:09|1.27494
23:47:10|1.27494
23:47:11|1.27494
23:47:12|1.27494
23:47:12|1.27494
23:47:14|1.27494
23:47:14|1.27494
23:47:16|1.27494
23:47:17|1.27372
23:47:17|1.27372
23:47:19|1.27372
23:47:20|1.27372
23:47:20|1.27314
23:47:22|1.27314
23:47:23|1.27314
23:47:24|1.27314
23:47:24|1.27314
23:47:26|1.27314
23:47:27|1.27314
23:47:28|1.27314
23:47:29|1.27314
23:47:30|1.27314
23:47:31|1.27314
23:47:32|1.27314
23:47:33|1.27314
23:47:34|1.27623
23:47:35|1.27623
23:47:37|1.27623
23:47:38|1.27623
23:47:38|1.27623
23:47:39|1.27623
23:47:40|1.27623
23:47:41|1.27623
23:47:42|1.27623
23:47:43|1.27623
23:47:45|1.27623
23:47:45|1.27623
23:47:46|1.27623
23:47:47|1.27623
23:47:48|1.27587
23:47:49|1.27587
23:47:51|1.27587
23:47:51|1.27587
23:47:53|1.27587
23:47:53|1.27587
23:47:55|1.27587
23:47:55|1.27587
23:47:57|1.27587
23:47:58|1.27587
23:47:59|1.27623
23:47:59|1.27623
23:48:01|1.27623
23:48:02|1.27623
23:48:03|1.27623
23:48:04|1.27623
23:48:06|1.27623
23:48:07|1.27623
23:48:08|1.27623
23:48:09|1.27623
23:48:11|1.27623
23:48:12|1.27623
23:48:14|1.27623
23:48:15|1.27623
23:48:15|1.27524
23:48:17|1.27524
23:48:18|1.27524
23:48:18|1.27524
23:48:20|1.27622
23:48:21|1.27622
23:48:22|1.27622
23:48:23|1.27622
23:48:24|1.27622
23:48:25|1.27622
23:48:26|1.27622
23:48:27|1.27622
23:48:28|1.27622
23:48:29|1.27622
23:48:30|1.27622
23:48:31|1.27622
23:48:32|1.27622
23:48:33|1.27622
23:48:34|1.27622
23:48:35|1.27622
23:48:37|1.27558
23:48:38|1.27558
23:48:38|1.27558
23:48:39|1.27558
23:48:40|1.27558
23:48:41|1.27558
23:48:43|1.27558
23:48:43|1.27558
23:48:45|1.27558
23:48:45|1.27558
23:48:47|1.27558
23:48:47|1.27558
23:48:48|1.27558
23:48:49|1.27558
23:48:50|1.27558
23:48:52|1.27558
23:48:52|1.27558
23:48:54|1.27558
23:48:54|1.27558
23:48:55|1.27558
23:48:56|1.27558
23:48:58|1.27558
23:48:58|1.27558
23:48:59|1.27558
23:49:00|1.27726
23:49:02|1.27726
23:49:02|1.27726
23:49:03|1.27726
23:49:05|1.27726
23:49:06|1.27726
23:49:08|1.27726
23:49:09|1.27726
23:49:09|1.27622
23:49:11|1.27622
23:49:12|1.27622
23:49:13|1.27666
23:49:14|1.27666
23:49:15|1.27666
23:49:16|1.2773
23:49:17|1.2773
23:49:18|1.2773
23:49:20|1.2773
23:49:21|1.2773
23:49:22|1.2773
23:49:24|1.2773
23:49:24|1.2773
23:49:25|1.2773
23:49:26|1.2773
23:49:27|1.2773
23:49:28|1.2773
23:49:29|1.2773
23:49:30|1.2773
23:49:31|1.2773
23:49:32|1.2773
23:49:34|1.2773
23:49:34|1.2773
23:49:36|1.2773
23:49:36|1.2773
23:49:37|1.2773
23:49:38|1.2773
23:49:39|1.2773
23:49:41|1.2773
23:49:42|1.2773
23:49:43|1.2773
23:49:44|1.2773
23:49:45|1.2773
23:49:46|1.2773
23:49:48|1.2773
23:49:48|1.2773
23:49:50|1.2773
23:49:51|1.2773
23:49:52|1.2773
23:49:53|1.2773
23:49:54|1.27728
23:49:55|1.27728
23:49:56|1.27728
23:49:57|1.27728
23:49:58|1.27728
23:49:59|1.27728
23:50:01|1.27728
23:50:01|1.27728
23:50:03|1.27728
23:50:03|1.27728
23:50:05|1.27728
23:50:05|1.27728
23:50:07|1.27728
23:50:08|1.27728
23:50:09|1.27728
23:50:11|1.27728
23:50:12|1.27728
23:50:12|1.27728
23:50:14|1.27728
23:50:15|1.27728
23:50:16|1.27597
23:50:17|1.27597
23:50:18|1.27597
23:50:18|1.27597
23:50:20|1.27597
23:50:21|1.27597
23:50:21|1.27597
23:50:23|1.27597
23:50:24|1.27597
23:50:25|1.27597
23:50:26|1.27597
23:50:27|1.27597
23:50:28|1.27597
23:50:29|1.27597
23:50:29|1.27597
23:50:31|1.27597
23:50:32|1.27597
23:50:33|1.27597
23:50:34|1.27597
23:50:35|1.27597
23:50:36|1.27597
23:50:37|1.27597
23:50:38|1.27597
23:50:39|1.27597
23:50:40|1.27597
23:50:41|1.27597
23:50:42|1.27597
23:50:43|1.27476
23:50:45|1.27476
23:50:46|1.27476
23:50:46|1.27476
23:50:48|1.27476
23:50:49|1.27476
23:50:50|1.27476
23:50:51|1.27375
23:50:52|1.27375
23:50:53|1.27375
23:50:54|1.27375
23:50:55|1.27375
23:50:56|1.27375
23:50:57|1.27375
23:50:58|1.27375
23:50:59|1.27375
23:51:00|1.27375
23:51:01|1.27375
23:51:02|1.27375
23:51:03|1.27375
23:51:04|1.27375
23:51:06|1.27375
23:51:06|1.27375
23:51:08|1.27375
23:51:09|1.27375
23:51:10|1.27375
23:51:10|1.27375
23:51:12|1.27375
23:51:12|1.27375
23:51:13|1.27375
23:51:14|1.27375
23:51:15|1.27375
23:51:17|1.27375
23:51:17|1.27375
23:51:19|1.27375
23:51:19|1.27375
23:51:21|1.27375
23:51:21|1.27375
23:51:22|1.27375
23:51:23|1.27375
23:51:24|1.27375
23:51:25|1.27375
23:51:27|1.27375
23:51:28|1.27375
23:51:28|1.27375
23:51:29|1.27528
23:51:31|1.27528
23:51:32|1.27528
23:51:32|1.27528
23:51:34|1.27528
23:51:35|1.27528
23:51:36|1.27375
23:51:37|1.27375
23:51:38|1.27375
23:51:39|1.27375
23:51:40|1.27375
23:51:41|1.27375
23:51:42|1.27375
23:51:43|1.27375
23:51:44|1.27375
23:51:46|1.27375
23:51:47|1.27375
23:51:48|1.27375
23:51:48|1.27375
23:51:50|1.27375
23:51:50|1.27375
23:51:52|1.27528
23:51:53|1.27528
23:51:53|1.27528
23:51:55|1.27528
23:51:56|1.27528
23:51:57|1.27528
23:51:58|1.27528
23:51:58|1.27597
23:52:00|1.276
23:52:01|1.276
23:52:02|1.276
23:52:03|1.276
23:52:04|1.276
23:52:05|1.276
23:52:06|1.276
23:52:07|1.276
23:52:08|1.276
23:52:09|1.276
23:52:10|1.276
23:52:11|1.276
23:52:12|1.27763
23:52:13|1.27763
23:52:14|1.27763
23:52:15|1.27763
23:52:16|1.27828
23:52:17|1.27828
23:52:18|1.27828
23:52:19|1.27828
23:52:20|1.27828
23:52:21|1.27828
23:52:22|1.27828
23:52:23|1.27633
23:52:24|1.27633
23:52:25|1.27633
23:52:26|1.27633
23:52:27|1.27528
23:52:28|1.27528
23:52:29|1.27528
23:52:30|1.27528
23:52:31|1.27528
23:52:33|1.27528
23:52:33|1.27528
23:52:35|1.27528
23:52:35|1.27528
23:52:36|1.27528
23:52:37|1.27528
23:52:38|1.27528
23:52:40|1.27456
23:52:41|1.27456
23:52:41|1.27456
23:52:42|1.27456
23:52:44|1.27456
23:52:44|1.27456
23:52:45|1.27456
23:52:48|1.27456
23:52:49|1.27479
23:52:50|1.27479
23:52:51|1.27479
23:52:52|1.27479
23:52:54|1.27456
23:52:55|1.27375
23:52:56|1.27375
23:52:57|1.27375
23:52:58|1.27375
23:52:59|1.27375
23:53:00|1.27375
23:53:02|1.27375
23:53:03|1.27375
23:53:04|1.27375
23:53:05|1.27375
23:53:06|1.27375
23:53:06|1.27375
23:53:08|1.2714
23:53:08|1.2714
23:53:10|1.2714
23:53:11|1.2714
23:53:12|1.2714
23:53:12|1.2714
23:53:14|1.2714
23:53:15|1.2714
23:53:16|1.2714
23:53:17|1.2714
23:53:18|1.2714
23:53:19|1.27132
23:53:20|1.27132
23:53:21|1.2714
23:53:22|1.2714
23:53:23|1.2714
23:53:24|1.2714
23:53:24|1.2714
23:53:25|1.2714
23:53:27|1.2714
23:53:28|1.2714
23:53:29|1.2714
23:53:30|1.2714
23:53:31|1.2714
23:53:32|1.2714
23:53:33|1.2714
23:53:34|1.2714
23:53:35|1.27
23:53:36|1.27
23:53:37|1.27058
23:53:38|1.27058
23:53:39|1.26909
23:53:40|1.26909
23:53:41|1.26909
23:53:42|1.26909
23:53:43|1.26909
23:53:44|1.26909
23:53:45|1.26909
23:53:46|1.26909
23:53:47|1.26909
23:53:48|1.26909
23:53:49|1.26909
23:53:50|1.26909
23:53:52|1.26769
23:53:54|1.26769
23:53:55|1.26769
23:53:55|1.26769
23:53:56|1.26769
23:53:57|1.26769
23:53:59|1.26778
23:54:00|1.26761
23:54:00|1.26758
23:54:02|1.26758
23:54:02|1.26758
23:54:03|1.26758
23:54:04|1.26769
23:54:06|1.26787
23:54:06|1.26787
23:54:08|1.26787
23:54:08|1.26787
23:54:10|1.26723
23:54:10|1.26723
23:54:11|1.26723
23:54:12|1.26667
23:54:14|1.266
23:54:14|1.26725
23:54:16|1.26732
23:54:16|1.26732
23:54:18|1.26732
23:54:18|1.26732
23:54:20|1.26707
23:54:20|1.2675
23:54:21|1.2675
23:54:22|1.26768
23:54:23|1.26797
23:54:25|1.26777
23:54:25|1.26776
23:54:27|1.26776
23:54:28|1.26811
23:54:29|1.2681
23:54:29|1.2681
23:54:30|1.2681
23:54:31|1.2681
23:54:33|1.2681
23:54:33|1.2681
23:54:35|1.2681
23:54:35|1.2681
23:54:37|1.2681
23:54:37|1.2681
23:54:39|1.2681
23:54:40|1.2681
23:54:41|1.26811
23:54:41|1.26811
23:54:42|1.26811
23:54:43|1.26811
23:54:45|1.26811
23:54:46|1.26811
23:54:46|1.26811
23:54:47|1.26811
23:54:49|1.26811
23:54:50|1.26799
23:54:51|1.26799
23:54:52|1.26892
23:54:53|1.26892
23:54:54|1.26892
23:54:55|1.26892
23:54:56|1.26892
23:54:57|1.26892
23:54:58|1.26892
23:54:59|1.26892
23:55:01|1.26892
23:55:01|1.26892
23:55:02|1.26892
23:55:03|1.26892
23:55:05|1.26892
23:55:06|1.26892
23:55:07|1.26892
23:55:07|1.26892
23:55:08|1.26892
23:55:09|1.26892
23:55:11|1.26892
23:55:11|1.26892
23:55:12|1.26667
23:55:13|1.26667
23:55:14|1.26667
23:55:16|1.26667
23:55:16|1.26667
23:55:18|1.26667
23:55:19|1.26667
23:55:19|1.26667
23:55:21|1.26667
23:55:21|1.26502
23:55:22|1.265
23:55:23|1.265
23:55:25|1.265
23:55:25|1.265
23:55:26|1.265
23:55:27|1.265
23:55:28|1.265
23:55:29|1.265
23:55:30|1.265
23:55:31|1.265
23:55:32|1.265
23:55:33|1.26587
23:55:34|1.26587
23:55:35|1.26587
23:55:36|1.26587
23:55:38|1.26587
23:55:38|1.26587
23:55:39|1.26587
23:55:40|1.26587
23:55:41|1.26587
23:55:42|1.26587
23:55:43|1.26587
23:55:44|1.26587
23:55:45|1.26587
23:55:47|1.26534
23:55:47|1.26534
23:55:49|1.26534
23:55:50|1.26534
23:55:52|1.26534
23:55:53|1.26562
23:55:55|1.26562
23:55:56|1.26562
23:55:56|1.26562
23:55:58|1.26562
23:55:58|1.26562
23:56:00|1.26562
23:56:01|1.26562
23:56:01|1.26562
23:56:03|1.26562
23:56:04|1.26562
23:56:05|1.26562
23:56:06|1.26562
23:56:07|1.26628
23:56:08|1.26628
23:56:09|1.26628
23:56:10|1.26628
23:56:11|1.26628
23:56:12|1.26628
23:56:13|1.26628
23:56:14|1.26628
23:56:15|1.26628
23:56:16|1.26628
23:56:17|1.26628
23:56:18|1.26628
23:56:19|1.26628
23:56:20|1.26628
23:56:21|1.26628
23:56:22|1.26628
23:56:23|1.26628
23:56:24|1.26628
23:56:25|1.26628
23:56:26|1.26628
23:56:27|1.26628
23:56:28|1.26628
23:56:29|1.26628
23:56:30|1.26628
23:56:31|1.26628
23:56:33|1.26628
23:56:33|1.26628
23:56:35|1.26628
23:56:35|1.26628
23:56:36|1.26457
23:56:38|1.26457
23:56:39|1.26457
23:56:40|1.2645
23:56:41|1.2645
23:56:42|1.2645
23:56:43|1.2645
23:56:44|1.2645
23:56:45|1.2645
23:56:45|1.2645
23:56:46|1.2645
23:56:47|1.2645
23:56:49|1.2645
23:56:51|1.26512
23:56:52|1.26512
23:56:53|1.2645
23:56:54|1.2645
23:56:55|1.2645
23:56:56|1.26451
23:56:57|1.26451
23:56:58|1.2645
23:56:59|1.2645
23:57:00|1.2645
23:57:02|1.26377
23:57:02|1.26377
23:57:04|1.26377
23:57:05|1.26377
23:57:06|1.26377
23:57:08|1.26377
23:57:08|1.26377
23:57:09|1.26377
23:57:11|1.2645
23:57:12|1.2645
23:57:13|1.2645
23:57:14|1.2645
23:57:14|1.2645
23:57:16|1.2645
23:57:17|1.2645
23:57:17|1.2645
23:57:18|1.2645
23:57:19|1.2645
23:57:20|1.2645
23:57:22|1.2645
23:57:22|1.26451
23:57:23|1.26451
23:57:24|1.26451
23:57:25|1.26451
23:57:26|1.26451
23:57:27|1.26451
23:57:28|1.26537
23:57:30|1.26537
23:57:30|1.26537
23:57:32|1.26537
23:57:32|1.26537
23:57:33|1.26537
23:57:35|1.26537
23:57:35|1.26537
23:57:36|1.26537
23:57:37|1.26537
23:57:38|1.26537
23:57:40|1.26537
23:57:40|1.26537
23:57:42|1.26537
23:57:42|1.26537
23:57:43|1.26537
23:57:45|1.26537
23:57:45|1.26373
23:57:46|1.26373
23:57:47|1.26335
23:57:48|1.26335
23:57:49|1.26335
23:57:51|1.26335
23:57:53|1.26335
23:57:54|1.26313
23:57:55|1.26313
23:57:56|1.26313
23:57:57|1.26313
23:57:59|1.26313
23:57:59|1.26313
23:58:01|1.26313
23:58:02|1.26313
23:58:02|1.26313
23:58:03|1.26313
23:58:05|1.26313
23:58:05|1.26313
23:58:07|1.26313
23:58:07|1.26313
23:58:08|1.26313
23:58:09|1.26313
23:58:10|1.26313
23:58:11|1.26375
23:58:12|1.26375
23:58:14|1.26375
23:58:15|1.26375
23:58:15|1.26375
23:58:16|1.26375
23:58:17|1.26375
23:58:18|1.26375
23:58:20|1.26375
23:58:20|1.26375
23:58:21|1.26375
23:58:23|1.26375
23:58:23|1.26375
23:58:25|1.26375
23:58:25|1.26375
23:58:27|1.26375
23:58:27|1.26375
23:58:28|1.26375
23:58:30|1.26327
23:58:31|1.26327
23:58:32|1.262
23:58:33|1.262
23:58:34|1.262
23:58:35|1.262
23:58:36|1.262
23:58:37|1.262
23:58:37|1.262
23:58:39|1.262
23:58:39|1.262
23:58:40|1.262
23:58:41|1.262
23:58:43|1.262
23:58:43|1.26144
23:58:45|1.26144
23:58:45|1.26144
23:58:47|1.26144
23:58:48|1.26144
23:58:49|1.26144
23:58:50|1.26144
23:58:50|1.26241
23:58:53|1.26241
23:58:54|1.26241
23:58:54|1.26241
23:58:56|1.26241
23:58:57|1.26241
23:58:58|1.26241
23:58:59|1.26033
23:58:59|1.26072
23:59:00|1.26072
23:59:02|1.26072
23:59:03|1.26072
23:59:04|1.26072
23:59:04|1.26072
23:59:06|1.26072
23:59:07|1.26072
23:59:07|1.26072
23:59:09|1.26072
23:59:09|1.26072
23:59:10|1.26203
23:59:12|1.26203
23:59:12|1.26203
23:59:14|1.26203
23:59:15|1.26203
23:59:15|1.26135
23:59:16|1.26135
23:59:17|1.26135
23:59:18|1.26135
23:59:19|1.26135
23:59:20|1.26135
23:59:22|1.26135
23:59:22|1.26135
23:59:24|1.26135
23:59:25|1.26135
23:59:25|1.26135
23:59:26|1.26135
23:59:28|1.26135
23:59:29|1.26135
23:59:30|1.26135
23:59:31|1.26135
23:59:31|1.26135
23:59:33|1.26135
23:59:34|1.26135
23:59:35|1.26135
23:59:35|1.26135
23:59:37|1.26135
23:59:38|1.26135
23:59:39|1.26135
23:59:40|1.26135
23:59:41|1.26135
23:59:42|1.26135
23:59:43|1.26135
23:59:44|1.26135
23:59:45|1.26135
23:59:46|1.26135
23:59:47|1.26135
23:59:48|1.26135
23:59:49|1.26135
23:59:50|1.26135
23:59:51|1.26135
23:59:52|1.26135
23:59:54|1.26135
23:59:55|1.26135
23:59:56|1.26135
23:59:58|1.26135
23:59:59|1.26135