00:00:00|1.67424
00:00:01|1.67424
00:00:02|1.67424
00:00:03|1.67424
00:00:04|1.67424
00:00:06|1.67424
00:00:06|1.67424
00:00:07|1.67424
00:00:08|1.67424
00:00:10|1.67424
00:00:10|1.67596
00:00:12|1.67596
00:00:13|1.67596
00:00:14|1.6746
00:00:15|1.6746
00:00:16|1.6746
00:00:17|1.6746
00:00:18|1.6746
00:00:19|1.6746
00:00:20|1.6746
00:00:21|1.6746
00:00:22|1.6746
00:00:23|1.6746
00:00:24|1.6746
00:00:25|1.6746
00:00:26|1.6746
00:00:27|1.6746
00:00:28|1.6746
00:00:29|1.6746
00:00:30|1.6746
00:00:31|1.6746
00:00:33|1.6746
00:00:34|1.6746
00:00:34|1.6746
00:00:35|1.6746
00:00:36|1.6746
00:00:37|1.6746
00:00:38|1.6746
00:00:39|1.6746
00:00:40|1.6746
00:00:41|1.6746
00:00:42|1.6746
00:00:43|1.6746
00:00:44|1.6746
00:00:45|1.6746
00:00:46|1.6746
00:00:48|1.6746
00:00:48|1.6746
00:00:50|1.6746
00:00:50|1.6746
00:00:51|1.6746
00:00:52|1.6746
00:00:53|1.6746
00:00:55|1.6746
00:00:55|1.6746
00:00:56|1.6746
00:00:57|1.6746
00:00:58|1.6746
00:00:59|1.6746
00:01:00|1.6746
00:01:01|1.6746
00:01:02|1.6746
00:01:03|1.68
00:01:04|1.68
00:01:05|1.68
00:01:07|1.68
00:01:08|1.68
00:01:09|1.68
00:01:11|1.68
00:01:11|1.68
00:01:13|1.68
00:01:14|1.68
00:01:15|1.68
00:01:15|1.68
00:01:17|1.68
00:01:17|1.68
00:01:19|1.67526
00:01:19|1.67424
00:01:20|1.67424
00:01:21|1.67424
00:01:22|1.67424
00:01:23|1.67424
00:01:24|1.672
00:01:25|1.672
00:01:27|1.672
00:01:28|1.672
00:01:29|1.672
00:01:30|1.672
00:01:31|1.672
00:01:32|1.672
00:01:33|1.672
00:01:34|1.672
00:01:36|1.672
00:01:37|1.672
00:01:37|1.672
00:01:39|1.672
00:01:39|1.672
00:01:40|1.672
00:01:42|1.672
00:01:43|1.66651
00:01:43|1.66651
00:01:45|1.66651
00:01:45|1.66651
00:01:47|1.66651
00:01:47|1.66651
00:01:48|1.66651
00:01:49|1.66651
00:01:50|1.66651
00:01:51|1.66651
00:01:53|1.66651
00:01:54|1.66651
00:01:55|1.66651
00:01:56|1.66651
00:01:57|1.66651
00:01:58|1.66651
00:01:59|1.66651
00:02:00|1.66651
00:02:01|1.66651
00:02:02|1.66651
00:02:03|1.66651
00:02:04|1.66651
00:02:05|1.66651
00:02:06|1.65528
00:02:07|1.6592
00:02:08|1.6592
00:02:10|1.6592
00:02:10|1.65754
00:02:11|1.65891
00:02:12|1.6586
00:02:13|1.6586
00:02:14|1.6586
00:02:15|1.6586
00:02:17|1.65976
00:02:17|1.65976
00:02:19|1.65976
00:02:20|1.65608
00:02:20|1.65608
00:02:21|1.65695
00:02:22|1.65695
00:02:24|1.65999
00:02:25|1.66
00:02:25|1.66
00:02:27|1.65976
00:02:28|1.65976
00:02:29|1.65976
00:02:30|1.65976
00:02:31|1.65976
00:02:33|1.65976
00:02:33|1.65976
00:02:35|1.65976
00:02:35|1.65976
00:02:36|1.65976
00:02:37|1.65976
00:02:38|1.65976
00:02:39|1.65976
00:02:41|1.65976
00:02:41|1.65976
00:02:42|1.65691
00:02:43|1.65691
00:02:44|1.65691
00:02:45|1.65691
00:02:47|1.65691
00:02:47|1.65691
00:02:49|1.65691
00:02:49|1.65691
00:02:50|1.6542
00:02:51|1.6542
00:02:52|1.65517
00:02:53|1.65517
00:02:54|1.65517
00:02:55|1.65517
00:02:57|1.65517
00:02:57|1.65517
00:02:58|1.65517
00:02:59|1.65517
00:03:00|1.65517
00:03:01|1.65517
00:03:02|1.65517
00:03:03|1.65517
00:03:04|1.65517
00:03:06|1.65517
00:03:06|1.65517
00:03:07|1.65645
00:03:08|1.65645
00:03:10|1.65645
00:03:11|1.65645
00:03:13|1.65645
00:03:14|1.65645
00:03:15|1.65645
00:03:16|1.65645
00:03:16|1.65645
00:03:18|1.65645
00:03:18|1.65645
00:03:20|1.65645
00:03:21|1.65645
00:03:21|1.65645
00:03:23|1.65645
00:03:24|1.65645
00:03:25|1.65645
00:03:26|1.65645
00:03:26|1.65645
00:03:28|1.65645
00:03:29|1.65645
00:03:29|1.65645
00:03:30|1.65645
00:03:32|1.65645
00:03:33|1.65645
00:03:34|1.65645
00:03:34|1.65645
00:03:36|1.65645
00:03:38|1.65645
00:03:38|1.65645
00:03:39|1.65645
00:03:40|1.65645
00:03:41|1.65511
00:03:43|1.65511
00:03:43|1.65519
00:03:44|1.65519
00:03:45|1.65519
00:03:46|1.65519
00:03:48|1.65519
00:03:49|1.65519
00:03:49|1.65519
00:03:50|1.65519
00:03:51|1.65562
00:03:52|1.65562
00:03:54|1.65562
00:03:54|1.65562
00:03:55|1.65562
00:03:56|1.65562
00:03:57|1.65562
00:03:58|1.65562
00:03:59|1.65562
00:04:00|1.65562
00:04:01|1.65562
00:04:02|1.65562
00:04:04|1.65562
00:04:04|1.65562
00:04:05|1.65562
00:04:07|1.65544
00:04:07|1.65544
00:04:08|1.65544
00:04:09|1.65544
00:04:11|1.65544
00:04:12|1.65544
00:04:13|1.65544
00:04:14|1.65544
00:04:15|1.65544
00:04:16|1.65544
00:04:17|1.65544
00:04:18|1.65544
00:04:20|1.65544
00:04:21|1.65544
00:04:21|1.65544
00:04:24|1.65544
00:04:25|1.65544
00:04:26|1.65544
00:04:26|1.65598
00:04:28|1.65483
00:04:29|1.65483
00:04:30|1.65483
00:04:31|1.65483
00:04:32|1.65483
00:04:32|1.65483
00:04:33|1.65675
00:04:35|1.65675
00:04:36|1.65675
00:04:37|1.65675
00:04:38|1.65855
00:04:38|1.65662
00:04:40|1.65662
00:04:41|1.65662
00:04:42|1.65662
00:04:43|1.65662
00:04:44|1.65662
00:04:45|1.6559
00:04:46|1.6559
00:04:47|1.6559
00:04:48|1.6559
00:04:49|1.6559
00:04:51|1.6559
00:04:51|1.6559
00:04:52|1.65857
00:04:53|1.65857
00:04:54|1.65857
00:04:55|1.65857
00:04:56|1.65857
00:04:57|1.65857
00:04:59|1.65857
00:05:00|1.65857
00:05:00|1.65857
00:05:01|1.65857
00:05:02|1.65857
00:05:04|1.65857
00:05:04|1.65857
00:05:05|1.65857
00:05:06|1.65857
00:05:07|1.65857
00:05:08|1.65857
00:05:09|1.66266
00:05:10|1.66338
00:05:11|1.66338
00:05:13|1.66338
00:05:14|1.65954
00:05:15|1.65954
00:05:16|1.65954
00:05:17|1.65954
00:05:18|1.65979
00:05:19|1.65979
00:05:20|1.65979
00:05:21|1.65979
00:05:22|1.65979
00:05:24|1.65979
00:05:24|1.65979
00:05:25|1.65979
00:05:26|1.66096
00:05:27|1.66096
00:05:28|1.66096
00:05:30|1.66096
00:05:30|1.66096
00:05:32|1.66096
00:05:32|1.66096
00:05:34|1.66096
00:05:34|1.66096
00:05:35|1.66096
00:05:36|1.66096
00:05:37|1.66096
00:05:39|1.66095
00:05:39|1.66061
00:05:41|1.66061
00:05:41|1.66061
00:05:43|1.66061
00:05:43|1.66061
00:05:44|1.66061
00:05:45|1.65988
00:05:46|1.65988
00:05:47|1.65988
00:05:48|1.65988
00:05:49|1.65988
00:05:50|1.65988
00:05:52|1.65988
00:05:53|1.6632
00:05:53|1.6632
00:05:54|1.6632
00:05:55|1.6632
00:05:56|1.6632
00:05:57|1.6632
00:05:58|1.6632
00:06:00|1.66209
00:06:00|1.66209
00:06:02|1.66209
00:06:02|1.66209
00:06:03|1.66209
00:06:04|1.66209
00:06:05|1.66209
00:06:06|1.66209
00:06:07|1.66209
00:06:08|1.66209
00:06:09|1.66209
00:06:10|1.66358
00:06:11|1.66358
00:06:13|1.66358
00:06:14|1.66358
00:06:15|1.66358
00:06:16|1.66358
00:06:17|1.66358
00:06:18|1.66358
00:06:19|1.66902
00:06:20|1.67177
00:06:21|1.67177
00:06:22|1.67177
00:06:23|1.67177
00:06:24|1.67228
00:06:25|1.67177
00:06:26|1.67177
00:06:27|1.67177
00:06:28|1.67177
00:06:29|1.67177
00:06:30|1.67177
00:06:31|1.67177
00:06:32|1.67177
00:06:34|1.67177
00:06:34|1.67177
00:06:35|1.67177
00:06:36|1.67177
00:06:37|1.67177
00:06:39|1.67177
00:06:39|1.67177
00:06:41|1.67177
00:06:41|1.67177
00:06:42|1.67177
00:06:43|1.67177
00:06:44|1.67177
00:06:45|1.67177
00:06:47|1.67425
00:06:47|1.67425
00:06:48|1.67425
00:06:49|1.67425
00:06:50|1.67425
00:06:51|1.67425
00:06:52|1.67425
00:06:54|1.67425
00:06:54|1.67425
00:06:55|1.67425
00:06:56|1.67425
00:06:57|1.67425
00:06:58|1.67425
00:06:59|1.67425
00:07:00|1.67425
00:07:01|1.67216
00:07:02|1.67216
00:07:04|1.66784
00:07:04|1.66784
00:07:05|1.66784
00:07:07|1.66784
00:07:07|1.66784
00:07:08|1.66784
00:07:09|1.66784
00:07:10|1.66784
00:07:11|1.66784
00:07:12|1.66784
00:07:14|1.66784
00:07:15|1.66784
00:07:16|1.66628
00:07:17|1.66628
00:07:18|1.66628
00:07:20|1.66705
00:07:21|1.66829
00:07:21|1.66829
00:07:23|1.66829
00:07:23|1.66829
00:07:24|1.66829
00:07:26|1.66829
00:07:26|1.66829
00:07:27|1.66746
00:07:29|1.66882
00:07:29|1.66882
00:07:30|1.66882
00:07:32|1.66882
00:07:33|1.66882
00:07:34|1.66882
00:07:35|1.66882
00:07:36|1.66882
00:07:36|1.66882
00:07:37|1.66882
00:07:38|1.66882
00:07:40|1.66882
00:07:41|1.66882
00:07:42|1.66882
00:07:43|1.66882
00:07:44|1.67323
00:07:44|1.67323
00:07:45|1.67323
00:07:47|1.67323
00:07:47|1.67323
00:07:49|1.67323
00:07:49|1.67323
00:07:50|1.67134
00:07:52|1.67134
00:07:53|1.67134
00:07:54|1.67134
00:07:54|1.67134
00:07:56|1.67134
00:07:56|1.67134
00:07:58|1.67134
00:07:58|1.67028
00:08:00|1.67028
00:08:01|1.67028
00:08:02|1.66882
00:08:03|1.66882
00:08:04|1.66882
00:08:04|1.66882
00:08:05|1.66882
00:08:07|1.66882
00:08:08|1.66882
00:08:09|1.66882
00:08:09|1.66882
00:08:11|1.66882
00:08:11|1.66882
00:08:12|1.66568
00:08:14|1.66568
00:08:16|1.66568
00:08:16|1.66568
00:08:17|1.66568
00:08:18|1.66568
00:08:19|1.66568
00:08:21|1.6663
00:08:22|1.6663
00:08:23|1.6663
00:08:24|1.6696
00:08:25|1.6696
00:08:26|1.6696
00:08:27|1.6696
00:08:28|1.6696
00:08:29|1.6696
00:08:30|1.6696
00:08:31|1.67007
00:08:33|1.67007
00:08:33|1.66942
00:08:35|1.66942
00:08:35|1.66942
00:08:37|1.66942
00:08:37|1.66942
00:08:39|1.66942
00:08:39|1.66942
00:08:40|1.66942
00:08:41|1.67323
00:08:43|1.67323
00:08:44|1.67323
00:08:44|1.67323
00:08:46|1.67514
00:08:47|1.67514
00:08:47|1.67514
00:08:49|1.67514
00:08:50|1.67514
00:08:50|1.67514
00:08:52|1.67514
00:08:53|1.67514
00:08:54|1.67465
00:08:55|1.67465
00:08:56|1.67514
00:08:57|1.67514
00:08:58|1.67642
00:08:59|1.67642
00:09:00|1.67642
00:09:01|1.67642
00:09:02|1.67642
00:09:03|1.67642
00:09:04|1.67642
00:09:05|1.67642
00:09:06|1.67642
00:09:07|1.67642
00:09:08|1.67633
00:09:09|1.67549
00:09:10|1.67549
00:09:11|1.67549
00:09:12|1.67549
00:09:13|1.67549
00:09:14|1.67549
00:09:15|1.67549
00:09:16|1.67549
00:09:17|1.67549
00:09:18|1.67791
00:09:19|1.68
00:09:20|1.68
00:09:21|1.68
00:09:22|1.68
00:09:23|1.68
00:09:24|1.68
00:09:25|1.67726
00:09:26|1.67726
00:09:27|1.67726
00:09:28|1.67726
00:09:29|1.67798
00:09:30|1.67798
00:09:31|1.67798
00:09:32|1.67798
00:09:33|1.67798
00:09:35|1.67798
00:09:35|1.67798
00:09:36|1.67798
00:09:38|1.67798
00:09:39|1.67798
00:09:39|1.67798
00:09:40|1.67798
00:09:41|1.67798
00:09:42|1.67798
00:09:44|1.68
00:09:44|1.68
00:09:45|1.68
00:09:47|1.68
00:09:47|1.68
00:09:48|1.68
00:09:49|1.68
00:09:50|1.68
00:09:51|1.68
00:09:52|1.68
00:09:54|1.68
00:09:54|1.68
00:09:55|1.68
00:09:57|1.68
00:09:57|1.68
00:09:58|1.68
00:09:59|1.68
00:10:01|1.68
00:10:01|1.68
00:10:03|1.68
00:10:03|1.68
00:10:04|1.68
00:10:06|1.68
00:10:06|1.68
00:10:07|1.68
00:10:09|1.68
00:10:09|1.68
00:10:10|1.68
00:10:12|1.68
00:10:12|1.68
00:10:13|1.68
00:10:14|1.68
00:10:15|1.68
00:10:17|1.68
00:10:19|1.69176
00:10:19|1.69176
00:10:20|1.69176
00:10:22|1.69176
00:10:23|1.69146
00:10:24|1.69146
00:10:25|1.69146
00:10:26|1.69146
00:10:27|1.69146
00:10:28|1.69146
00:10:29|1.69385
00:10:30|1.694
00:10:32|1.694
00:10:33|1.694
00:10:33|1.69448
00:10:34|1.69619
00:10:36|1.69418
00:10:36|1.69418
00:10:38|1.69146
00:10:39|1.69256
00:10:40|1.69254
00:10:40|1.69254
00:10:41|1.69567
00:10:43|1.69567
00:10:43|1.69535
00:10:44|1.69665
00:10:46|1.69695
00:10:47|1.69695
00:10:48|1.69695
00:10:48|1.69695
00:10:50|1.69772
00:10:51|1.69772
00:10:52|1.69724
00:10:53|1.69724
00:10:53|1.69823
00:10:55|1.69823
00:10:56|1.69877
00:10:57|1.69878
00:10:58|1.69878
00:10:59|1.69878
00:10:59|1.69785
00:11:01|1.69848
00:11:02|1.69574
00:11:02|1.69574
00:11:04|1.6935
00:11:05|1.6935
00:11:05|1.68777
00:11:07|1.6877
00:11:07|1.68725
00:11:08|1.68725
00:11:09|1.68725
00:11:10|1.68725
00:11:12|1.68725
00:11:12|1.68725
00:11:13|1.68725
00:11:15|1.68725
00:11:15|1.68725
00:11:16|1.68725
00:11:17|1.68725
00:11:18|1.68673
00:11:20|1.68802
00:11:21|1.68761
00:11:22|1.68761
00:11:23|1.68761
00:11:24|1.68761
00:11:25|1.68178
00:11:26|1.68274
00:11:27|1.68274
00:11:28|1.68669
00:11:29|1.68669
00:11:30|1.68394
00:11:31|1.68468
00:11:32|1.68725
00:11:34|1.68949
00:11:34|1.68949
00:11:36|1.68548
00:11:37|1.68548
00:11:38|1.68307
00:11:39|1.68307
00:11:39|1.68307
00:11:40|1.68307
00:11:42|1.68053
00:11:42|1.68178
00:11:44|1.68003
00:11:44|1.68003
00:11:46|1.68003
00:11:47|1.68003
00:11:48|1.68003
00:11:49|1.68003
00:11:49|1.67589
00:11:50|1.67589
00:11:52|1.67589
00:11:53|1.67589
00:11:54|1.67589
00:11:55|1.67589
00:11:56|1.67589
00:11:57|1.67589
00:11:58|1.67589
00:11:59|1.66839
00:12:00|1.6674
00:12:01|1.66803
00:12:02|1.66803
00:12:03|1.66803
00:12:04|1.66691
00:12:05|1.66691
00:12:06|1.66691
00:12:07|1.66638
00:12:08|1.66638
00:12:09|1.66638
00:12:10|1.66638
00:12:11|1.66333
00:12:12|1.662
00:12:13|1.662
00:12:14|1.662
00:12:15|1.662
00:12:16|1.662
00:12:17|1.662
00:12:18|1.662
00:12:19|1.662
00:12:21|1.662
00:12:22|1.65877
00:12:23|1.66041
00:12:23|1.66041
00:12:26|1.66041
00:12:27|1.66268
00:12:27|1.66268
00:12:28|1.66268
00:12:29|1.66268
00:12:30|1.66268
00:12:31|1.66268
00:12:32|1.66268
00:12:34|1.66268
00:12:34|1.66268
00:12:36|1.66268
00:12:36|1.66268
00:12:37|1.66268
00:12:39|1.66268
00:12:39|1.66268
00:12:41|1.66268
00:12:41|1.66268
00:12:42|1.66268
00:12:43|1.66268
00:12:44|1.66268
00:12:45|1.66268
00:12:47|1.65701
00:12:48|1.65701
00:12:48|1.65701
00:12:50|1.65701
00:12:50|1.65701
00:12:51|1.65701
00:12:52|1.65701
00:12:54|1.65701
00:12:54|1.65701
00:12:55|1.65701
00:12:56|1.65701
00:12:57|1.65701
00:12:59|1.65701
00:12:59|1.65701
00:13:00|1.65701
00:13:01|1.6571
00:13:02|1.6571
00:13:03|1.65649
00:13:04|1.65754
00:13:05|1.65754
00:13:06|1.65754
00:13:07|1.65494
00:13:08|1.65
00:13:09|1.6501
00:13:10|1.6501
00:13:11|1.6501
00:13:12|1.6501
00:13:13|1.6501
00:13:14|1.6501
00:13:16|1.6501
00:13:16|1.6501
00:13:17|1.6501
00:13:18|1.64654
00:13:20|1.64654
00:13:22|1.64654
00:13:23|1.64654
00:13:25|1.64444
00:13:25|1.6446
00:13:27|1.6446
00:13:28|1.64444
00:13:28|1.64444
00:13:30|1.64444
00:13:32|1.64444
00:13:32|1.64444
00:13:33|1.64444
00:13:34|1.64444
00:13:36|1.64142
00:13:36|1.64142
00:13:37|1.64142
00:13:39|1.64142
00:13:40|1.64533
00:13:41|1.64533
00:13:42|1.64533
00:13:43|1.64494
00:13:44|1.64494
00:13:45|1.64494
00:13:46|1.64494
00:13:47|1.64494
00:13:48|1.64494
00:13:49|1.64494
00:13:50|1.64494
00:13:51|1.64494
00:13:52|1.64494
00:13:53|1.64494
00:13:54|1.64494
00:13:55|1.64494
00:13:56|1.64296
00:13:57|1.64296
00:13:58|1.64296
00:13:59|1.64296
00:14:00|1.64296
00:14:01|1.64142
00:14:02|1.64142
00:14:03|1.64244
00:14:04|1.64244
00:14:05|1.64244
00:14:06|1.64244
00:14:07|1.64
00:14:08|1.64
00:14:09|1.63974
00:14:10|1.63909
00:14:11|1.63909
00:14:12|1.63891
00:14:13|1.63891
00:14:14|1.63891
00:14:15|1.63891
00:14:16|1.63991
00:14:17|1.63989
00:14:18|1.63989
00:14:19|1.64003
00:14:20|1.64001
00:14:22|1.63953
00:14:22|1.63953
00:14:24|1.63944
00:14:25|1.63944
00:14:26|1.63959
00:14:27|1.63879
00:14:28|1.63879
00:14:29|1.63872
00:14:30|1.63879
00:14:32|1.63879
00:14:33|1.63879
00:14:34|1.63879
00:14:35|1.63879
00:14:35|1.63879
00:14:36|1.63765
00:14:37|1.63857
00:14:38|1.63857
00:14:39|1.63857
00:14:40|1.63857
00:14:41|1.63857
00:14:42|1.63857
00:14:43|1.63857
00:14:44|1.63857
00:14:45|1.63857
00:14:46|1.63871
00:14:47|1.63871
00:14:48|1.63857
00:14:49|1.63857
00:14:50|1.63857
00:14:51|1.63857
00:14:52|1.64296
00:14:53|1.64296
00:14:54|1.64366
00:14:55|1.64366
00:14:56|1.64366
00:14:58|1.64366
00:14:59|1.64782
00:15:00|1.64782
00:15:01|1.64782
00:15:02|1.65008
00:15:02|1.65008
00:15:04|1.65008
00:15:05|1.65008
00:15:05|1.65008
00:15:07|1.6525
00:15:08|1.6533
00:15:08|1.6533
00:15:09|1.65528
00:15:11|1.65528
00:15:12|1.65528
00:15:13|1.65528
00:15:14|1.65359
00:15:15|1.65359
00:15:16|1.65796
00:15:17|1.6582
00:15:18|1.65537
00:15:19|1.65537
00:15:20|1.65623
00:15:21|1.65623
00:15:23|1.65623
00:15:23|1.65623
00:15:25|1.65623
00:15:25|1.65623
00:15:26|1.65623
00:15:28|1.65623
00:15:29|1.65623
00:15:30|1.65623
00:15:31|1.65623
00:15:31|1.65623
00:15:32|1.65623
00:15:34|1.65623
00:15:34|1.65927
00:15:35|1.65927
00:15:37|1.65927
00:15:37|1.65927
00:15:39|1.65927
00:15:40|1.65927
00:15:41|1.65927
00:15:42|1.65927
00:15:43|1.65757
00:15:44|1.65644
00:15:45|1.65644
00:15:46|1.65644
00:15:47|1.65301
00:15:48|1.65301
00:15:49|1.65604
00:15:51|1.65867
00:15:51|1.65867
00:15:52|1.65997
00:15:53|1.65997
00:15:54|1.65997
00:15:55|1.65813
00:15:56|1.65769
00:15:57|1.65769
00:15:58|1.65675
00:15:59|1.65719
00:16:01|1.65668
00:16:01|1.65668
00:16:02|1.6545
00:16:03|1.6545
00:16:04|1.6545
00:16:05|1.6545
00:16:07|1.6545
00:16:07|1.65835
00:16:08|1.65835
00:16:09|1.65835
00:16:10|1.65835
00:16:11|1.65835
00:16:12|1.65835
00:16:13|1.65835
00:16:15|1.66099
00:16:15|1.66099
00:16:16|1.66271
00:16:17|1.66271
00:16:18|1.66271
00:16:19|1.66271
00:16:20|1.66271
00:16:21|1.66271
00:16:23|1.66374
00:16:23|1.66374
00:16:25|1.66374
00:16:26|1.66653
00:16:27|1.66653
00:16:28|1.66653
00:16:29|1.66616
00:16:30|1.66616
00:16:31|1.66616
00:16:32|1.66616
00:16:33|1.66616
00:16:34|1.66616
00:16:35|1.66616
00:16:36|1.66616
00:16:37|1.66616
00:16:38|1.66616
00:16:39|1.66616
00:16:40|1.66616
00:16:41|1.66616
00:16:42|1.66616
00:16:43|1.66616
00:16:44|1.66616
00:16:45|1.66616
00:16:46|1.66616
00:16:47|1.66616
00:16:48|1.66616
00:16:49|1.66616
00:16:50|1.66616
00:16:51|1.666
00:16:52|1.66616
00:16:53|1.66616
00:16:54|1.66616
00:16:55|1.66616
00:16:56|1.66616
00:16:57|1.66616
00:16:58|1.66616
00:16:59|1.66616
00:17:00|1.66616
00:17:01|1.66616
00:17:02|1.66616
00:17:03|1.66616
00:17:05|1.66604
00:17:05|1.66721
00:17:06|1.66721
00:17:07|1.66721
00:17:09|1.66721
00:17:09|1.66721
00:17:11|1.66721
00:17:11|1.66644
00:17:12|1.66644
00:17:13|1.66644
00:17:14|1.66644
00:17:15|1.66644
00:17:16|1.66644
00:17:17|1.66644
00:17:18|1.6656
00:17:20|1.6656
00:17:20|1.6656
00:17:21|1.6656
00:17:22|1.6656
00:17:24|1.6656
00:17:25|1.6656
00:17:27|1.6656
00:17:27|1.6656
00:17:29|1.6656
00:17:29|1.6656
00:17:31|1.6656
00:17:31|1.6656
00:17:33|1.6656
00:17:33|1.6656
00:17:35|1.6656
00:17:35|1.6656
00:17:37|1.6656
00:17:38|1.6656
00:17:39|1.6656
00:17:40|1.6656
00:17:41|1.6656
00:17:42|1.6656
00:17:43|1.6656
00:17:44|1.66654
00:17:45|1.66654
00:17:46|1.66654
00:17:47|1.66533
00:17:48|1.66533
00:17:49|1.66533
00:17:50|1.66533
00:17:51|1.66533
00:17:52|1.66533
00:17:53|1.66533
00:17:54|1.66533
00:17:55|1.66533
00:17:56|1.66533
00:17:57|1.66533
00:17:58|1.66533
00:17:59|1.66533
00:18:00|1.66533
00:18:01|1.66533
00:18:02|1.66533
00:18:03|1.66533
00:18:04|1.66533
00:18:05|1.66533
00:18:07|1.66533
00:18:07|1.66975
00:18:08|1.66975
00:18:10|1.66975
00:18:10|1.67175
00:18:11|1.67175
00:18:12|1.67175
00:18:13|1.67175
00:18:14|1.67175
00:18:15|1.67336
00:18:16|1.67375
00:18:17|1.6737
00:18:19|1.67552
00:18:19|1.67552
00:18:20|1.67552
00:18:21|1.67552
00:18:22|1.67552
00:18:23|1.67552
00:18:25|1.67552
00:18:27|1.67552
00:18:27|1.67552
00:18:29|1.67552
00:18:30|1.67406
00:18:31|1.67575
00:18:33|1.67575
00:18:33|1.67575
00:18:35|1.67575
00:18:35|1.67575
00:18:37|1.67575
00:18:38|1.67575
00:18:39|1.67575
00:18:39|1.67775
00:18:41|1.67775
00:18:41|1.67775
00:18:43|1.67775
00:18:43|1.67775
00:18:45|1.67775
00:18:46|1.67775
00:18:46|1.67775
00:18:48|1.67775
00:18:48|1.67775
00:18:50|1.67775
00:18:51|1.68
00:18:52|1.68
00:18:53|1.68
00:18:54|1.68107
00:18:55|1.68107
00:18:55|1.68107
00:18:57|1.68245
00:18:58|1.68245
00:18:58|1.68245
00:19:00|1.68245
00:19:01|1.67775
00:19:02|1.67589
00:19:03|1.67956
00:19:04|1.67956
00:19:04|1.67956
00:19:05|1.6767
00:19:06|1.67798
00:19:07|1.67798
00:19:09|1.67798
00:19:10|1.67798
00:19:10|1.67798
00:19:12|1.67798
00:19:13|1.67935
00:19:14|1.67935
00:19:15|1.68
00:19:16|1.68
00:19:17|1.68148
00:19:18|1.68314
00:19:19|1.68314
00:19:20|1.6843
00:19:21|1.6843
00:19:22|1.6843
00:19:23|1.6843
00:19:24|1.6843
00:19:25|1.6843
00:19:26|1.6843
00:19:28|1.6843
00:19:29|1.6843
00:19:29|1.6843
00:19:31|1.6843
00:19:32|1.6843
00:19:33|1.6843
00:19:34|1.6843
00:19:35|1.6843
00:19:36|1.68522
00:19:37|1.6856
00:19:39|1.68606
00:19:39|1.68499
00:19:40|1.68499
00:19:42|1.68499
00:19:43|1.6865
00:19:43|1.6865
00:19:44|1.69
00:19:45|1.69
00:19:47|1.68832
00:19:48|1.68832
00:19:49|1.68832
00:19:49|1.68832
00:19:51|1.68832
00:19:52|1.68832
00:19:52|1.68832
00:19:53|1.68832
00:19:54|1.68832
00:19:55|1.68832
00:19:56|1.68832
00:19:58|1.69
00:19:58|1.69
00:19:59|1.69
00:20:00|1.69
00:20:01|1.69
00:20:03|1.69
00:20:03|1.69145
00:20:05|1.69145
00:20:06|1.69145
00:20:07|1.69145
00:20:08|1.69145
00:20:09|1.68897
00:20:10|1.68728
00:20:10|1.68728
00:20:11|1.68484
00:20:13|1.68484
00:20:14|1.68484
00:20:15|1.68484
00:20:15|1.68484
00:20:16|1.68562
00:20:18|1.68562
00:20:19|1.68562
00:20:20|1.68562
00:20:20|1.68605
00:20:22|1.68549
00:20:22|1.68549
00:20:23|1.68341
00:20:25|1.68341
00:20:26|1.68537
00:20:28|1.68537
00:20:28|1.68537
00:20:30|1.68537
00:20:31|1.68537
00:20:32|1.68537
00:20:33|1.68537
00:20:34|1.68537
00:20:35|1.68076
00:20:36|1.68076
00:20:37|1.68076
00:20:38|1.68076
00:20:39|1.68076
00:20:40|1.68076
00:20:41|1.68076
00:20:42|1.68076
00:20:43|1.68076
00:20:44|1.68076
00:20:45|1.68076
00:20:46|1.68076
00:20:47|1.68076
00:20:48|1.68076
00:20:49|1.68076
00:20:50|1.68076
00:20:51|1.68076
00:20:52|1.68076
00:20:53|1.68076
00:20:54|1.68076
00:20:55|1.68076
00:20:56|1.68076
00:20:57|1.68433
00:20:58|1.68433
00:20:59|1.68433
00:21:00|1.68433
00:21:01|1.68433
00:21:02|1.68164
00:21:03|1.68164
00:21:04|1.68164
00:21:05|1.68164
00:21:06|1.68164
00:21:07|1.68433
00:21:08|1.68433
00:21:09|1.68433
00:21:10|1.68433
00:21:11|1.68433
00:21:12|1.68433
00:21:13|1.68433
00:21:14|1.68433
00:21:16|1.68433
00:21:16|1.68433
00:21:17|1.68433
00:21:18|1.68433
00:21:20|1.68433
00:21:20|1.68433
00:21:21|1.68433
00:21:22|1.68433
00:21:23|1.68433
00:21:24|1.68433
00:21:25|1.68433
00:21:26|1.68433
00:21:27|1.68433
00:21:29|1.68049
00:21:31|1.68049
00:21:31|1.68049
00:21:33|1.68049
00:21:34|1.68049
00:21:34|1.68049
00:21:35|1.68049
00:21:37|1.68049
00:21:37|1.68049
00:21:39|1.68049
00:21:39|1.68049
00:21:41|1.68049
00:21:42|1.68049
00:21:43|1.68049
00:21:44|1.68049
00:21:45|1.68049
00:21:46|1.68049
00:21:47|1.68049
00:21:49|1.68049
00:21:49|1.68049
00:21:50|1.68049
00:21:51|1.68049
00:21:52|1.68049
00:21:53|1.68029
00:21:54|1.68029
00:21:55|1.68029
00:21:56|1.68029
00:21:57|1.68029
00:21:59|1.68029
00:21:59|1.67874
00:22:00|1.68006
00:22:01|1.68006
00:22:02|1.68006
00:22:03|1.68006
00:22:04|1.68006
00:22:05|1.68006
00:22:06|1.68049
00:22:07|1.68049
00:22:08|1.68049
00:22:09|1.68049
00:22:10|1.68049
00:22:11|1.68049
00:22:12|1.68049
00:22:13|1.68049
00:22:14|1.68049
00:22:15|1.68049
00:22:16|1.68049
00:22:17|1.68049
00:22:18|1.68049
00:22:19|1.68049
00:22:21|1.68049
00:22:21|1.6849
00:22:23|1.6849
00:22:23|1.68451
00:22:25|1.68451
00:22:25|1.68451
00:22:27|1.68451
00:22:28|1.68451
00:22:29|1.68451
00:22:30|1.68451
00:22:32|1.68451
00:22:33|1.68451
00:22:33|1.68451
00:22:34|1.68451
00:22:36|1.68451
00:22:37|1.68451
00:22:37|1.68451
00:22:38|1.68451
00:22:39|1.68451
00:22:40|1.68451
00:22:41|1.69
00:22:43|1.69
00:22:44|1.69
00:22:44|1.69
00:22:46|1.69
00:22:47|1.69
00:22:48|1.69
00:22:49|1.69
00:22:50|1.69
00:22:51|1.69
00:22:52|1.69
00:22:53|1.69
00:22:54|1.69
00:22:54|1.69
00:22:55|1.69
00:22:57|1.69
00:22:58|1.69
00:22:58|1.69
00:23:00|1.68283
00:23:00|1.68283
00:23:02|1.68283
00:23:03|1.68283
00:23:04|1.68096
00:23:04|1.68096
00:23:06|1.68096
00:23:06|1.68057
00:23:08|1.68057
00:23:08|1.67808
00:23:09|1.67808
00:23:11|1.67808
00:23:12|1.67808
00:23:13|1.67808
00:23:14|1.68036
00:23:15|1.68036
00:23:16|1.68036
00:23:17|1.68036
00:23:18|1.68036
00:23:18|1.68036
00:23:19|1.68036
00:23:21|1.68036
00:23:22|1.68036
00:23:23|1.68036
00:23:24|1.68036
00:23:26|1.68036
00:23:27|1.68036
00:23:28|1.68036
00:23:28|1.68036
00:23:30|1.68036
00:23:31|1.68036
00:23:33|1.68036
00:23:34|1.68033
00:23:35|1.68033
00:23:35|1.68033
00:23:37|1.68033
00:23:38|1.68033
00:23:39|1.68033
00:23:40|1.68033
00:23:41|1.68033
00:23:42|1.68033
00:23:42|1.68033
00:23:44|1.68033
00:23:45|1.68033
00:23:46|1.68033
00:23:47|1.68033
00:23:48|1.68033
00:23:49|1.68033
00:23:50|1.68033
00:23:51|1.68033
00:23:52|1.68138
00:23:53|1.68138
00:23:54|1.68138
00:23:55|1.68138
00:23:56|1.68138
00:23:57|1.68138
00:23:58|1.68138
00:23:59|1.68138
00:24:00|1.68138
00:24:01|1.68138
00:24:03|1.68138
00:24:04|1.68138
00:24:04|1.68138
00:24:05|1.68138
00:24:06|1.68138
00:24:08|1.68138
00:24:09|1.68138
00:24:09|1.68455
00:24:10|1.68455
00:24:11|1.68455
00:24:12|1.68455
00:24:13|1.68455
00:24:15|1.68455
00:24:15|1.68455
00:24:16|1.68455
00:24:17|1.68455
00:24:18|1.68455
00:24:19|1.68455
00:24:21|1.68537
00:24:22|1.68537
00:24:23|1.68537
00:24:23|1.68537
00:24:24|1.68537
00:24:26|1.68537
00:24:26|1.68537
00:24:28|1.68537
00:24:28|1.68537
00:24:29|1.68537
00:24:32|1.68537
00:24:33|1.67958
00:24:34|1.68203
00:24:34|1.68203
00:24:35|1.68203
00:24:37|1.68203
00:24:38|1.68203
00:24:39|1.68203
00:24:39|1.68203
00:24:41|1.68203
00:24:42|1.68203
00:24:43|1.68203
00:24:44|1.68203
00:24:45|1.68203
00:24:46|1.68203
00:24:47|1.68203
00:24:48|1.68203
00:24:49|1.68203
00:24:50|1.68203
00:24:51|1.68203
00:24:52|1.68203
00:24:53|1.68545
00:24:55|1.68545
00:24:55|1.68545
00:24:56|1.68545
00:24:58|1.68545
00:24:58|1.68545
00:24:59|1.68545
00:25:00|1.68545
00:25:01|1.68545
00:25:02|1.68545
00:25:03|1.68545
00:25:04|1.6862
00:25:05|1.6862
00:25:06|1.6862
00:25:08|1.68572
00:25:08|1.68572
00:25:10|1.68572
00:25:10|1.68572
00:25:11|1.68572
00:25:12|1.68572
00:25:14|1.68572
00:25:14|1.68607
00:25:16|1.68607
00:25:16|1.68607
00:25:17|1.68607
00:25:18|1.68607
00:25:19|1.68607
00:25:20|1.68607
00:25:22|1.68607
00:25:22|1.68607
00:25:23|1.68607
00:25:24|1.6874
00:25:25|1.6874
00:25:26|1.6874
00:25:27|1.6874
00:25:28|1.6874
00:25:29|1.6874
00:25:30|1.6874
00:25:32|1.6874
00:25:33|1.6874
00:25:34|1.68628
00:25:35|1.68628
00:25:36|1.68628
00:25:37|1.68628
00:25:38|1.68628
00:25:39|1.68628
00:25:40|1.68628
00:25:41|1.68628
00:25:42|1.68628
00:25:43|1.68628
00:25:45|1.68628
00:25:46|1.68544
00:25:46|1.68544
00:25:48|1.68544
00:25:49|1.68544
00:25:50|1.68544
00:25:51|1.68544
00:25:52|1.68544
00:25:53|1.68544
00:25:54|1.68544
00:25:54|1.68544
00:25:55|1.68544
00:25:57|1.68544
00:25:57|1.68884
00:25:59|1.68884
00:26:00|1.68608
00:26:01|1.68608
00:26:02|1.68608
00:26:03|1.68608
00:26:04|1.68999
00:26:05|1.68999
00:26:06|1.68834
00:26:07|1.68834
00:26:08|1.68834
00:26:09|1.68668
00:26:10|1.68833
00:26:11|1.68833
00:26:12|1.68833
00:26:13|1.68833
00:26:14|1.68833
00:26:15|1.68833
00:26:16|1.68833
00:26:17|1.68833
00:26:18|1.68833
00:26:19|1.68833
00:26:20|1.68833
00:26:21|1.6893
00:26:22|1.6893
00:26:23|1.6893
00:26:24|1.68937
00:26:25|1.68937
00:26:26|1.68937
00:26:27|1.68937
00:26:28|1.68937
00:26:29|1.68937
00:26:30|1.68937
00:26:31|1.68937
00:26:32|1.68937
00:26:34|1.68937
00:26:35|1.69
00:26:35|1.69
00:26:36|1.69
00:26:38|1.69
00:26:39|1.69
00:26:40|1.69
00:26:41|1.68889
00:26:42|1.68889
00:26:43|1.68889
00:26:44|1.68889
00:26:45|1.68889
00:26:46|1.68889
00:26:47|1.68889
00:26:48|1.68723
00:26:49|1.68723
00:26:50|1.68723
00:26:51|1.68723
00:26:52|1.68723
00:26:53|1.68723
00:26:54|1.68723
00:26:55|1.68723
00:26:56|1.68723
00:26:57|1.68723
00:26:58|1.68723
00:26:59|1.68723
00:27:01|1.68723
00:27:01|1.68723
00:27:02|1.68723
00:27:03|1.68723
00:27:04|1.68723
00:27:05|1.68723
00:27:06|1.68723
00:27:07|1.69
00:27:08|1.69
00:27:10|1.69117
00:27:10|1.69117
00:27:11|1.69117
00:27:12|1.69117
00:27:14|1.69117
00:27:14|1.69117
00:27:16|1.69088
00:27:16|1.69088
00:27:17|1.69088
00:27:18|1.69088
00:27:19|1.69088
00:27:20|1.69161
00:27:21|1.69161
00:27:22|1.69161
00:27:23|1.69161
00:27:24|1.69161
00:27:25|1.69161
00:27:26|1.69161
00:27:28|1.69161
00:27:28|1.69117
00:27:29|1.69117
00:27:30|1.69117
00:27:31|1.69117
00:27:32|1.69117
00:27:33|1.69117
00:27:35|1.69117
00:27:36|1.69529
00:27:36|1.69529
00:27:37|1.69782
00:27:38|1.69658
00:27:39|1.69658
00:27:40|1.69658
00:27:42|1.69657
00:27:42|1.69657
00:27:43|1.69813
00:27:45|1.69813
00:27:46|1.69813
00:27:46|1.69813
00:27:48|1.69813
00:27:48|1.69813
00:27:50|1.69813
00:27:50|1.69813
00:27:51|1.7
00:27:52|1.7
00:27:53|1.7
00:27:54|1.69942
00:27:56|1.69999
00:27:57|1.69947
00:27:57|1.69951
00:27:58|1.69951
00:27:59|1.6982
00:28:01|1.7
00:28:01|1.69974
00:28:02|1.69974
00:28:04|1.7
00:28:04|1.7
00:28:05|1.7
00:28:06|1.69751
00:28:07|1.69751
00:28:09|1.69956
00:28:09|1.69956
00:28:10|1.69956
00:28:12|1.69956
00:28:12|1.69849
00:28:13|1.69849
00:28:15|1.69816
00:28:16|1.69897
00:28:17|1.69956
00:28:18|1.7
00:28:19|1.7
00:28:19|1.69934
00:28:21|1.69934
00:28:21|1.69934
00:28:23|1.69934
00:28:24|1.69934
00:28:25|1.69934
00:28:25|1.69658
00:28:27|1.69658
00:28:28|1.69658
00:28:28|1.69555
00:28:30|1.69555
00:28:32|1.69555
00:28:32|1.69555
00:28:33|1.69555
00:28:34|1.69555
00:28:35|1.69555
00:28:37|1.69555
00:28:39|1.69555
00:28:40|1.69555
00:28:41|1.69555
00:28:42|1.69555
00:28:43|1.69596
00:28:44|1.69596
00:28:45|1.69555
00:28:47|1.69555
00:28:48|1.69555
00:28:48|1.69555
00:28:49|1.69555
00:28:51|1.69555
00:28:51|1.69555
00:28:52|1.69555
00:28:53|1.69679
00:28:54|1.69679
00:28:56|1.69679
00:28:56|1.69555
00:28:57|1.69555
00:28:59|1.69678
00:28:59|1.69678
00:29:01|1.69678
00:29:02|1.69678
00:29:03|1.69678
00:29:04|1.69678
00:29:05|1.69678
00:29:06|1.69371
00:29:07|1.69371
00:29:08|1.69371
00:29:09|1.69371
00:29:10|1.69371
00:29:11|1.69371
00:29:12|1.69371
00:29:13|1.69371
00:29:14|1.69371
00:29:15|1.69371
00:29:16|1.69476
00:29:17|1.69476
00:29:18|1.69476
00:29:19|1.69678
00:29:20|1.69678
00:29:21|1.69678
00:29:22|1.69678
00:29:23|1.69678
00:29:24|1.69678
00:29:25|1.69678
00:29:26|1.6991
00:29:27|1.6991
00:29:28|1.69913
00:29:29|1.69913
00:29:30|1.69913
00:29:31|1.7
00:29:32|1.7
00:29:33|1.7
00:29:34|1.7
00:29:35|1.7
00:29:37|1.7
00:29:38|1.7
00:29:40|1.69999
00:29:41|1.69999
00:29:42|1.70048
00:29:43|1.70048
00:29:44|1.70048
00:29:45|1.70048
00:29:46|1.70048
00:29:47|1.70048
00:29:48|1.70048
00:29:49|1.69877
00:29:50|1.70084
00:29:51|1.70084
00:29:51|1.70084
00:29:53|1.70084
00:29:54|1.70084
00:29:55|1.70076
00:29:57|1.70076
00:29:58|1.70173
00:29:58|1.70211
00:29:59|1.7015
00:30:01|1.7015
00:30:01|1.7015
00:30:02|1.7015
00:30:04|1.7015
00:30:05|1.7015
00:30:06|1.7015
00:30:07|1.69555
00:30:08|1.69555
00:30:09|1.69555
00:30:10|1.69555
00:30:11|1.69499
00:30:12|1.69508
00:30:13|1.69508
00:30:14|1.69508
00:30:15|1.69508
00:30:16|1.69508
00:30:17|1.69485
00:30:18|1.69485
00:30:19|1.69528
00:30:20|1.69528
00:30:22|1.69528
00:30:22|1.69528
00:30:23|1.69528
00:30:24|1.69528
00:30:25|1.69543
00:30:26|1.69371
00:30:27|1.69371
00:30:28|1.6932
00:30:29|1.6932
00:30:30|1.69292
00:30:31|1.69292
00:30:32|1.69292
00:30:34|1.69292
00:30:35|1.69394
00:30:35|1.69265
00:30:37|1.69265
00:30:37|1.69265
00:30:39|1.69265
00:30:40|1.69303
00:30:41|1.69303
00:30:42|1.69303
00:30:44|1.69303
00:30:44|1.69303
00:30:46|1.69303
00:30:46|1.69303
00:30:48|1.69303
00:30:48|1.69303
00:30:50|1.69303
00:30:50|1.69303
00:30:51|1.69303
00:30:53|1.69303
00:30:54|1.69303
00:30:55|1.69303
00:30:56|1.69296
00:30:57|1.693
00:30:58|1.693
00:30:59|1.693
00:31:00|1.693
00:31:01|1.693
00:31:02|1.693
00:31:03|1.68893
00:31:05|1.68875
00:31:06|1.68875
00:31:06|1.68875
00:31:08|1.68875
00:31:09|1.6861
00:31:09|1.68544
00:31:11|1.68544
00:31:12|1.68544
00:31:13|1.68544
00:31:14|1.68544
00:31:14|1.68408
00:31:16|1.68408
00:31:17|1.68408
00:31:17|1.68408
00:31:19|1.68408
00:31:20|1.68408
00:31:21|1.68948
00:31:22|1.6839
00:31:23|1.6839
00:31:24|1.6839
00:31:25|1.6839
00:31:26|1.6839
00:31:26|1.6839
00:31:27|1.68445
00:31:28|1.68628
00:31:29|1.6872
00:31:31|1.68777
00:31:32|1.68777
00:31:33|1.68777
00:31:33|1.68777
00:31:35|1.68777
00:31:36|1.68777
00:31:37|1.68777
00:31:39|1.68777
00:31:40|1.68777
00:31:41|1.68777
00:31:42|1.68777
00:31:43|1.68777
00:31:43|1.68951
00:31:44|1.68835
00:31:45|1.68835
00:31:47|1.68835
00:31:47|1.68835
00:31:48|1.68835
00:31:49|1.68835
00:31:51|1.68835
00:31:52|1.68835
00:31:52|1.68835
00:31:54|1.68835
00:31:55|1.68835
00:31:55|1.68835
00:31:57|1.68835
00:31:57|1.68311
00:31:59|1.68215
00:32:00|1.68215
00:32:01|1.68215
00:32:01|1.68215
00:32:03|1.68215
00:32:03|1.68215
00:32:05|1.68215
00:32:05|1.68215
00:32:07|1.68
00:32:08|1.68
00:32:08|1.68
00:32:10|1.68
00:32:11|1.68
00:32:12|1.68
00:32:13|1.68
00:32:14|1.68
00:32:15|1.68
00:32:16|1.68
00:32:17|1.68
00:32:18|1.68
00:32:19|1.68
00:32:20|1.68
00:32:21|1.67756
00:32:22|1.67756
00:32:23|1.67756
00:32:24|1.67845
00:32:25|1.67845
00:32:26|1.67845
00:32:27|1.67845
00:32:28|1.67845
00:32:29|1.67845
00:32:30|1.67845
00:32:31|1.67845
00:32:32|1.67845
00:32:33|1.67845
00:32:34|1.67845
00:32:35|1.68383
00:32:36|1.68383
00:32:37|1.68383
00:32:38|1.68094
00:32:40|1.68094
00:32:41|1.68094
00:32:41|1.68094
00:32:42|1.68094
00:32:44|1.68094
00:32:44|1.68094
00:32:46|1.68094
00:32:46|1.68094
00:32:48|1.68055
00:32:49|1.68055
00:32:50|1.68055
00:32:51|1.68055
00:32:52|1.682
00:32:53|1.682
00:32:54|1.682
00:32:54|1.682
00:32:55|1.682
00:32:57|1.682
00:32:57|1.682
00:32:58|1.682
00:33:00|1.682
00:33:02|1.68147
00:33:02|1.68147
00:33:03|1.68147
00:33:04|1.68147
00:33:05|1.68147
00:33:06|1.68147
00:33:08|1.68147
00:33:08|1.68147
00:33:09|1.68147
00:33:10|1.67632
00:33:11|1.67807
00:33:12|1.67975
00:33:13|1.67975
00:33:14|1.67975
00:33:15|1.67975
00:33:16|1.67975
00:33:17|1.67975
00:33:18|1.67975
00:33:19|1.6815
00:33:20|1.6815
00:33:21|1.6815
00:33:22|1.6815
00:33:23|1.6815
00:33:24|1.6815
00:33:25|1.67872
00:33:26|1.67872
00:33:27|1.67872
00:33:28|1.67872
00:33:29|1.67882
00:33:30|1.67882
00:33:31|1.67884
00:33:32|1.67884
00:33:33|1.67884
00:33:34|1.67884
00:33:36|1.67884
00:33:36|1.67884
00:33:38|1.67884
00:33:38|1.67884
00:33:40|1.67884
00:33:41|1.67884
00:33:42|1.67884
00:33:43|1.67884
00:33:45|1.67884
00:33:46|1.67884
00:33:46|1.67884
00:33:48|1.67975
00:33:49|1.67884
00:33:50|1.67884
00:33:52|1.67884
00:33:53|1.67884
00:33:54|1.67884
00:33:55|1.67884
00:33:55|1.67884
00:33:56|1.67884
00:33:57|1.67723
00:33:58|1.67723
00:33:59|1.67723
00:34:01|1.67723
00:34:01|1.67723
00:34:03|1.67723
00:34:04|1.67723
00:34:04|1.67723
00:34:06|1.67723
00:34:06|1.67723
00:34:07|1.67723
00:34:09|1.67723
00:34:09|1.67723
00:34:10|1.67723
00:34:11|1.67723
00:34:12|1.67723
00:34:13|1.67723
00:34:14|1.67723
00:34:15|1.67723
00:34:17|1.67723
00:34:18|1.67373
00:34:18|1.67373
00:34:19|1.67373
00:34:21|1.67373
00:34:21|1.67373
00:34:22|1.67373
00:34:23|1.67373
00:34:24|1.67373
00:34:26|1.67373
00:34:26|1.67373
00:34:27|1.67373
00:34:28|1.67373
00:34:29|1.67373
00:34:30|1.67373
00:34:31|1.67373
00:34:33|1.67
00:34:33|1.67
00:34:35|1.67
00:34:36|1.67
00:34:37|1.67
00:34:37|1.67
00:34:38|1.67
00:34:40|1.67
00:34:41|1.67
00:34:41|1.67
00:34:43|1.67
00:34:44|1.67
00:34:46|1.67
00:34:46|1.67
00:34:48|1.67
00:34:49|1.67
00:34:49|1.67
00:34:50|1.67
00:34:52|1.67
00:34:52|1.67
00:34:54|1.67
00:34:55|1.67
00:34:55|1.67
00:34:57|1.67
00:34:58|1.67
00:34:58|1.67
00:34:59|1.67179
00:35:00|1.67351
00:35:02|1.67351
00:35:02|1.67351
00:35:04|1.67351
00:35:04|1.67351
00:35:06|1.67351
00:35:06|1.67351
00:35:08|1.67351
00:35:09|1.67351
00:35:10|1.67351
00:35:11|1.67351
00:35:12|1.67351
00:35:13|1.67351
00:35:13|1.67351
00:35:15|1.67085
00:35:16|1.67085
00:35:16|1.67085
00:35:18|1.67085
00:35:19|1.67085
00:35:19|1.67226
00:35:21|1.67113
00:35:22|1.67113
00:35:22|1.67113
00:35:23|1.67113
00:35:25|1.67113
00:35:26|1.67113
00:35:28|1.67113
00:35:28|1.67113
00:35:29|1.67113
00:35:30|1.67113
00:35:32|1.67113
00:35:33|1.67113
00:35:33|1.67
00:35:34|1.67
00:35:35|1.67
00:35:36|1.67
00:35:37|1.67
00:35:38|1.67
00:35:39|1.67
00:35:40|1.67
00:35:42|1.67
00:35:43|1.67
00:35:44|1.67
00:35:46|1.67
00:35:46|1.67
00:35:48|1.67
00:35:48|1.67
00:35:50|1.67
00:35:51|1.67
00:35:52|1.67068
00:35:53|1.67068
00:35:54|1.67068
00:35:55|1.67068
00:35:56|1.67068
00:35:58|1.67068
00:35:58|1.67068
00:36:00|1.67068
00:36:01|1.67068
00:36:02|1.67068
00:36:03|1.66615
00:36:04|1.66615
00:36:05|1.66615
00:36:06|1.66615
00:36:08|1.66615
00:36:09|1.66615
00:36:09|1.66615
00:36:11|1.66596
00:36:11|1.66596
00:36:12|1.66596
00:36:13|1.66668
00:36:15|1.66668
00:36:15|1.66
00:36:17|1.66
00:36:17|1.66
00:36:18|1.66046
00:36:20|1.65813
00:36:21|1.66154
00:36:22|1.66269
00:36:23|1.66269
00:36:24|1.66269
00:36:24|1.66269
00:36:26|1.66041
00:36:27|1.66041
00:36:28|1.66082
00:36:29|1.66094
00:36:30|1.66094
00:36:31|1.66021
00:36:31|1.66021
00:36:32|1.66021
00:36:33|1.66021
00:36:35|1.66021
00:36:36|1.66021
00:36:37|1.66021
00:36:38|1.66292
00:36:39|1.66462
00:36:40|1.66209
00:36:41|1.66109
00:36:41|1.66109
00:36:43|1.66155
00:36:44|1.66155
00:36:44|1.66155
00:36:46|1.66155
00:36:47|1.66155
00:36:48|1.66155
00:36:50|1.65871
00:36:51|1.65165
00:36:51|1.64988
00:36:52|1.65177
00:36:53|1.65177
00:36:55|1.65177
00:36:55|1.65177
00:36:57|1.65177
00:36:57|1.65177
00:36:58|1.65457
00:36:59|1.65351
00:37:01|1.65351
00:37:01|1.65351
00:37:02|1.65351
00:37:04|1.65351
00:37:04|1.65351
00:37:05|1.65351
00:37:07|1.65351
00:37:08|1.65351
00:37:09|1.65171
00:37:10|1.65171
00:37:11|1.65171
00:37:12|1.65171
00:37:13|1.65171
00:37:14|1.65171
00:37:15|1.65171
00:37:16|1.65171
00:37:17|1.65171
00:37:18|1.65171
00:37:19|1.65139
00:37:20|1.65179
00:37:21|1.65179
00:37:22|1.65179
00:37:23|1.65179
00:37:24|1.65179
00:37:25|1.65179
00:37:26|1.65076
00:37:27|1.65164
00:37:29|1.65164
00:37:29|1.65164
00:37:30|1.65164
00:37:32|1.65164
00:37:32|1.65164
00:37:33|1.65164
00:37:35|1.65132
00:37:36|1.65132
00:37:36|1.65132
00:37:37|1.65132
00:37:38|1.65132
00:37:39|1.65132
00:37:40|1.65132
00:37:41|1.65132
00:37:42|1.65179
00:37:44|1.65179
00:37:45|1.65328
00:37:46|1.65171
00:37:47|1.65171
00:37:48|1.65171
00:37:49|1.65171
00:37:50|1.65171
00:37:51|1.65171
00:37:52|1.65171
00:37:53|1.65171
00:37:54|1.65171
00:37:56|1.65171
00:37:57|1.65171
00:37:58|1.65171
00:37:59|1.65171
00:38:00|1.64945
00:38:01|1.64945
00:38:01|1.64816
00:38:02|1.64816
00:38:04|1.64816
00:38:05|1.65048
00:38:05|1.65048
00:38:07|1.65048
00:38:08|1.65048
00:38:08|1.65048
00:38:10|1.65048
00:38:10|1.64563
00:38:12|1.64563
00:38:14|1.64754
00:38:14|1.64754
00:38:16|1.64754
00:38:16|1.64754
00:38:17|1.64754
00:38:18|1.64754
00:38:19|1.64754
00:38:20|1.64754
00:38:22|1.64754
00:38:23|1.64754
00:38:24|1.64754
00:38:24|1.64754
00:38:26|1.64754
00:38:26|1.64754
00:38:27|1.64754
00:38:28|1.64754
00:38:29|1.64754
00:38:31|1.64754
00:38:32|1.64754
00:38:32|1.64754
00:38:34|1.64754
00:38:35|1.64754
00:38:36|1.64754
00:38:36|1.64754
00:38:38|1.64754
00:38:39|1.6425
00:38:40|1.6425
00:38:40|1.6425
00:38:42|1.64243
00:38:43|1.64243
00:38:43|1.64266
00:38:46|1.64311
00:38:47|1.644
00:38:48|1.64285
00:38:49|1.64285
00:38:50|1.64285
00:38:51|1.64285
00:38:52|1.64285
00:38:52|1.64285
00:38:54|1.64285
00:38:56|1.64285
00:38:57|1.64283
00:38:58|1.64283
00:38:59|1.64283
00:39:00|1.64283
00:39:01|1.64156
00:39:01|1.64102
00:39:03|1.63781
00:39:04|1.63781
00:39:04|1.63781
00:39:05|1.63763
00:39:06|1.63763
00:39:07|1.63763
00:39:08|1.63763
00:39:09|1.63763
00:39:11|1.63763
00:39:12|1.63763
00:39:12|1.63763
00:39:14|1.63763
00:39:14|1.63763
00:39:15|1.63763
00:39:17|1.64295
00:39:17|1.64295
00:39:18|1.64295
00:39:20|1.64295
00:39:20|1.64295
00:39:21|1.64295
00:39:24|1.64295
00:39:24|1.64295
00:39:26|1.64295
00:39:26|1.64295
00:39:27|1.64295
00:39:29|1.64295
00:39:29|1.64295
00:39:30|1.64295
00:39:31|1.64295
00:39:32|1.64837
00:39:33|1.64837
00:39:34|1.64837
00:39:35|1.64837
00:39:36|1.64837
00:39:37|1.64837
00:39:38|1.64837
00:39:39|1.64837
00:39:40|1.64893
00:39:41|1.64893
00:39:42|1.64893
00:39:43|1.64893
00:39:44|1.64893
00:39:46|1.64893
00:39:48|1.64893
00:39:49|1.64202
00:39:50|1.64202
00:39:51|1.64202
00:39:52|1.64202
00:39:53|1.64202
00:39:54|1.6411
00:39:55|1.6411
00:39:56|1.64088
00:39:57|1.64088
00:39:58|1.64088
00:39:59|1.64088
00:40:00|1.64088
00:40:01|1.64088
00:40:02|1.64088
00:40:03|1.64088
00:40:04|1.64088
00:40:05|1.64088
00:40:06|1.63848
00:40:07|1.63848
00:40:08|1.63848
00:40:09|1.6375
00:40:10|1.6375
00:40:11|1.63651
00:40:12|1.63608
00:40:13|1.63608
00:40:14|1.63086
00:40:15|1.63086
00:40:16|1.62849
00:40:17|1.6262
00:40:19|1.6262
00:40:19|1.6262
00:40:21|1.63
00:40:22|1.63
00:40:23|1.63
00:40:24|1.63
00:40:25|1.63
00:40:25|1.63
00:40:27|1.6342
00:40:28|1.63251
00:40:29|1.63251
00:40:29|1.63251
00:40:31|1.63251
00:40:31|1.63251
00:40:33|1.63251
00:40:34|1.63251
00:40:35|1.63251
00:40:36|1.63251
00:40:36|1.63251
00:40:38|1.63251
00:40:39|1.63251
00:40:40|1.63477
00:40:40|1.63477
00:40:42|1.63477
00:40:42|1.6342
00:40:43|1.6342
00:40:45|1.6342
00:40:46|1.63478
00:40:48|1.63478
00:40:49|1.63478
00:40:51|1.63478
00:40:51|1.63478
00:40:52|1.63478
00:40:54|1.63535
00:40:54|1.63535
00:40:56|1.63535
00:40:56|1.63535
00:40:58|1.63535
00:40:58|1.63505
00:41:00|1.63505
00:41:01|1.63505
00:41:01|1.63505
00:41:03|1.63505
00:41:03|1.63505
00:41:05|1.63505
00:41:06|1.63505
00:41:06|1.63505
00:41:07|1.63535
00:41:09|1.63535
00:41:10|1.63535
00:41:10|1.63533
00:41:11|1.63533
00:41:13|1.63533
00:41:14|1.63533
00:41:15|1.63533
00:41:16|1.63533
00:41:16|1.63533
00:41:18|1.63533
00:41:19|1.63505
00:41:19|1.63535
00:41:21|1.63535
00:41:21|1.63535
00:41:22|1.63535
00:41:24|1.63535
00:41:25|1.63535
00:41:25|1.63848
00:41:26|1.63848
00:41:28|1.63848
00:41:28|1.63848
00:41:30|1.63848
00:41:30|1.63706
00:41:32|1.63706
00:41:33|1.6359
00:41:33|1.6359
00:41:34|1.6359
00:41:35|1.6359
00:41:36|1.64044
00:41:38|1.64044
00:41:39|1.64044
00:41:39|1.64044
00:41:40|1.64044
00:41:42|1.64044
00:41:42|1.64044
00:41:43|1.64044
00:41:45|1.64044
00:41:46|1.64044
00:41:47|1.64296
00:41:49|1.64296
00:41:50|1.64296
00:41:51|1.64296
00:41:52|1.64296
00:41:53|1.64296
00:41:53|1.64296
00:41:55|1.64296
00:41:55|1.64296
00:41:56|1.64296
00:41:57|1.64175
00:41:58|1.64175
00:41:59|1.64175
00:42:01|1.64175
00:42:02|1.64175
00:42:02|1.64175
00:42:04|1.64175
00:42:05|1.64175
00:42:05|1.64175
00:42:06|1.64175
00:42:07|1.64175
00:42:08|1.64175
00:42:09|1.64175
00:42:11|1.64175
00:42:11|1.63765
00:42:12|1.63765
00:42:14|1.63765
00:42:14|1.63765
00:42:16|1.63765
00:42:16|1.63765
00:42:18|1.63765
00:42:19|1.63765
00:42:19|1.63765
00:42:20|1.63765
00:42:22|1.63765
00:42:22|1.63765
00:42:23|1.63765
00:42:25|1.63765
00:42:26|1.63765
00:42:27|1.63765
00:42:27|1.63765
00:42:28|1.63765
00:42:30|1.63765
00:42:31|1.63765
00:42:32|1.63765
00:42:33|1.63765
00:42:33|1.63765
00:42:35|1.63765
00:42:35|1.63765
00:42:37|1.63765
00:42:38|1.63765
00:42:38|1.63765
00:42:40|1.63765
00:42:41|1.63765
00:42:42|1.63765
00:42:43|1.63765
00:42:43|1.63765
00:42:45|1.63765
00:42:46|1.63765
00:42:46|1.63505
00:42:47|1.63505
00:42:50|1.63505
00:42:51|1.63505
00:42:53|1.63505
00:42:54|1.63505
00:42:55|1.63505
00:42:56|1.63505
00:42:57|1.63505
00:42:58|1.63505
00:42:58|1.63505
00:42:59|1.63505
00:43:00|1.63505
00:43:02|1.63505
00:43:03|1.63505
00:43:04|1.63505
00:43:05|1.63505
00:43:05|1.63505
00:43:07|1.63505
00:43:08|1.63505
00:43:09|1.63505
00:43:10|1.63505
00:43:11|1.63505
00:43:12|1.63505
00:43:14|1.63505
00:43:14|1.63505
00:43:16|1.63505
00:43:16|1.62487
00:43:17|1.62487
00:43:18|1.62487
00:43:20|1.62904
00:43:21|1.63019
00:43:21|1.63019
00:43:23|1.63201
00:43:24|1.63201
00:43:25|1.63201
00:43:25|1.6285
00:43:27|1.6285
00:43:28|1.6288
00:43:29|1.62766
00:43:29|1.62766
00:43:31|1.62766
00:43:32|1.62766
00:43:32|1.62782
00:43:34|1.62782
00:43:35|1.62782
00:43:35|1.62782
00:43:37|1.62782
00:43:38|1.62782
00:43:39|1.62782
00:43:39|1.62782
00:43:41|1.62782
00:43:41|1.62782
00:43:43|1.62782
00:43:43|1.62782
00:43:44|1.62782
00:43:45|1.62782
00:43:46|1.62782
00:43:47|1.62782
00:43:48|1.62782
00:43:51|1.62782
00:43:52|1.62782
00:43:53|1.62782
00:43:54|1.62782
00:43:55|1.62913
00:43:55|1.62758
00:43:57|1.62758
00:43:58|1.62758
00:43:59|1.62758
00:44:00|1.62279
00:44:01|1.62279
00:44:02|1.62279
00:44:03|1.62279
00:44:04|1.62481
00:44:05|1.62481
00:44:06|1.62481
00:44:07|1.62109
00:44:08|1.62162
00:44:10|1.62162
00:44:11|1.61936
00:44:11|1.61962
00:44:12|1.61962
00:44:13|1.61962
00:44:15|1.61962
00:44:16|1.61962
00:44:16|1.62164
00:44:18|1.62164
00:44:18|1.62164
00:44:19|1.62051
00:44:20|1.62051
00:44:22|1.62051
00:44:23|1.62051
00:44:24|1.62051
00:44:24|1.62051
00:44:26|1.62051
00:44:26|1.62051
00:44:28|1.62051
00:44:29|1.62051
00:44:30|1.62051
00:44:31|1.62003
00:44:32|1.62003
00:44:33|1.62089
00:44:34|1.62257
00:44:35|1.62147
00:44:36|1.62147
00:44:36|1.62147
00:44:37|1.6216
00:44:39|1.6216
00:44:40|1.61962
00:44:41|1.61962
00:44:42|1.61962
00:44:43|1.61962
00:44:44|1.61962
00:44:44|1.61962
00:44:45|1.62251
00:44:47|1.62251
00:44:47|1.62251
00:44:49|1.62251
00:44:50|1.62113
00:44:52|1.62279
00:44:53|1.62222
00:44:54|1.62222
00:44:55|1.62222
00:44:56|1.62423
00:44:57|1.6245
00:44:58|1.6245
00:44:59|1.6245
00:45:00|1.62514
00:45:01|1.62514
00:45:02|1.62514
00:45:03|1.62298
00:45:04|1.62368
00:45:05|1.62378
00:45:06|1.62378
00:45:07|1.62476
00:45:08|1.62476
00:45:09|1.62476
00:45:10|1.62476
00:45:11|1.62476
00:45:12|1.62476
00:45:13|1.62476
00:45:14|1.62476
00:45:15|1.62476
00:45:16|1.62476
00:45:17|1.62476
00:45:18|1.62625
00:45:19|1.62543
00:45:20|1.62543
00:45:21|1.6235
00:45:22|1.6235
00:45:23|1.6235
00:45:24|1.6243
00:45:25|1.6243
00:45:26|1.6243
00:45:27|1.6243
00:45:28|1.6217
00:45:29|1.6217
00:45:30|1.6217
00:45:31|1.6217
00:45:32|1.6217
00:45:33|1.6217
00:45:34|1.62
00:45:35|1.61883
00:45:36|1.61883
00:45:37|1.61883
00:45:38|1.61883
00:45:39|1.62143
00:45:40|1.62143
00:45:41|1.61938
00:45:42|1.61938
00:45:43|1.61938
00:45:44|1.61938
00:45:45|1.61916
00:45:46|1.61916
00:45:47|1.61916
00:45:49|1.61883
00:45:50|1.617
00:45:50|1.617
00:45:52|1.617
00:45:53|1.61596
00:45:54|1.61596
00:45:55|1.61537
00:45:56|1.614
00:45:56|1.61537
00:45:58|1.61539
00:45:59|1.61539
00:46:00|1.61539
00:46:01|1.61539
00:46:02|1.611
00:46:03|1.611
00:46:04|1.6043
00:46:05|1.6043
00:46:06|1.60792
00:46:07|1.60933
00:46:08|1.60898
00:46:09|1.60898
00:46:10|1.60898
00:46:11|1.61202
00:46:12|1.61202
00:46:13|1.61216
00:46:14|1.61457
00:46:15|1.61457
00:46:16|1.61457
00:46:17|1.61457
00:46:18|1.61457
00:46:19|1.61457
00:46:20|1.61227
00:46:21|1.61457
00:46:22|1.6122
00:46:23|1.6109
00:46:24|1.6109
00:46:25|1.6109
00:46:26|1.61137
00:46:27|1.61224
00:46:28|1.61137
00:46:29|1.60582
00:46:30|1.60659
00:46:31|1.60733
00:46:32|1.6087
00:46:33|1.6074
00:46:34|1.60794
00:46:35|1.60794
00:46:36|1.60794
00:46:37|1.60794
00:46:38|1.60794
00:46:39|1.60794
00:46:40|1.6087
00:46:41|1.61057
00:46:42|1.61248
00:46:43|1.61029
00:46:44|1.61029
00:46:46|1.61029
00:46:46|1.61029
00:46:47|1.61085
00:46:48|1.61085
00:46:49|1.61085
00:46:50|1.61085
00:46:51|1.6087
00:46:52|1.6087
00:46:54|1.6087
00:46:55|1.60797
00:46:57|1.60797
00:46:58|1.60797
00:46:59|1.60797
00:47:00|1.60797
00:47:01|1.60797
00:47:02|1.60797
00:47:03|1.60575
00:47:03|1.60171
00:47:04|1.60002
00:47:05|1.60002
00:47:07|1.59543
00:47:07|1.59904
00:47:08|1.60048
00:47:09|1.60048
00:47:10|1.60048
00:47:11|1.60157
00:47:12|1.60157
00:47:14|1.60157
00:47:14|1.60157
00:47:15|1.60286
00:47:16|1.60286
00:47:17|1.6032
00:47:18|1.6032
00:47:20|1.6032
00:47:20|1.6032
00:47:22|1.6032
00:47:23|1.60286
00:47:23|1.60303
00:47:25|1.5985
00:47:26|1.5985
00:47:26|1.59535
00:47:28|1.60148
00:47:29|1.60148
00:47:29|1.60148
00:47:30|1.60057
00:47:32|1.60057
00:47:32|1.60057
00:47:34|1.60057
00:47:35|1.60575
00:47:36|1.60575
00:47:37|1.60399
00:47:38|1.60399
00:47:39|1.60399
00:47:39|1.60341
00:47:41|1.60415
00:47:41|1.59658
00:47:43|1.59734
00:47:43|1.59734
00:47:45|1.59734
00:47:46|1.59734
00:47:47|1.59734
00:47:48|1.59734
00:47:48|1.59734
00:47:50|1.59734
00:47:51|1.58
00:47:51|1.57834
00:47:52|1.58344
00:47:54|1.58004
00:47:55|1.58288
00:47:57|1.589
00:47:58|1.59081
00:47:59|1.589
00:47:59|1.59081
00:48:00|1.59081
00:48:01|1.59081
00:48:02|1.59095
00:48:03|1.59449
00:48:04|1.5936
00:48:06|1.5936
00:48:07|1.5936
00:48:07|1.5936
00:48:08|1.5936
00:48:10|1.5936
00:48:10|1.5936
00:48:11|1.59734
00:48:12|1.59734
00:48:14|1.59734
00:48:14|1.5936
00:48:16|1.5936
00:48:16|1.5936
00:48:18|1.5936
00:48:18|1.5999
00:48:19|1.5999
00:48:20|1.60135
00:48:22|1.60135
00:48:23|1.60135
00:48:24|1.6014
00:48:25|1.6014
00:48:26|1.6014
00:48:26|1.6014
00:48:27|1.60064
00:48:29|1.60064
00:48:30|1.59896
00:48:30|1.59896
00:48:32|1.6001
00:48:32|1.60064
00:48:33|1.6001
00:48:35|1.6001
00:48:36|1.6001
00:48:36|1.6001
00:48:38|1.59504
00:48:39|1.59504
00:48:40|1.59316
00:48:41|1.59316
00:48:42|1.59316
00:48:43|1.59316
00:48:44|1.59316
00:48:45|1.59316
00:48:46|1.59316
00:48:47|1.59316
00:48:48|1.59664
00:48:49|1.59664
00:48:50|1.59664
00:48:51|1.59664
00:48:52|1.59664
00:48:53|1.59664
00:48:54|1.59664
00:48:56|1.59664
00:48:56|1.59664
00:48:58|1.59664
00:48:59|1.59664
00:49:00|1.59664
00:49:01|1.59664
00:49:03|1.59664
00:49:03|1.59664
00:49:05|1.59664
00:49:05|1.59664
00:49:07|1.59498
00:49:08|1.59498
00:49:08|1.59498
00:49:10|1.59498
00:49:11|1.59498
00:49:12|1.59498
00:49:13|1.59498
00:49:13|1.59316
00:49:15|1.59316
00:49:15|1.59316
00:49:17|1.59316
00:49:18|1.59316
00:49:19|1.59316
00:49:20|1.59316
00:49:21|1.59316
00:49:23|1.59316
00:49:23|1.59316
00:49:24|1.59316
00:49:26|1.59316
00:49:26|1.59316
00:49:27|1.59316
00:49:28|1.59316
00:49:29|1.59316
00:49:30|1.59145
00:49:32|1.59037
00:49:32|1.59037
00:49:33|1.59071
00:49:35|1.59071
00:49:36|1.59071
00:49:36|1.59071
00:49:37|1.59071
00:49:38|1.59071
00:49:39|1.58852
00:49:40|1.58695
00:49:42|1.58852
00:49:42|1.58695
00:49:43|1.58579
00:49:45|1.58519
00:49:45|1.58406
00:49:47|1.58403
00:49:47|1.58235
00:49:48|1.57833
00:49:49|1.58346
00:49:50|1.57719
00:49:51|1.57662
00:49:53|1.57662
00:49:54|1.57549
00:49:54|1.57549
00:49:56|1.57377
00:49:58|1.57549
00:49:58|1.55273
00:50:00|1.55
00:50:01|1.55
00:50:02|1.55
00:50:03|1.5553
00:50:04|1.55
00:50:05|1.55527
00:50:06|1.55526
00:50:07|1.55667
00:50:09|1.56407
00:50:09|1.5553
00:50:11|1.56807
00:50:11|1.55946
00:50:13|1.56978
00:50:13|1.56864
00:50:15|1.5572
00:50:15|1.55
00:50:17|1.56921
00:50:17|1.55508
00:50:19|1.57501
00:50:19|1.57501
00:50:20|1.57501
00:50:22|1.5675
00:50:22|1.57501
00:50:24|1.57777
00:50:25|1.57777
00:50:25|1.57777
00:50:26|1.57777
00:50:27|1.57777
00:50:28|1.57777
00:50:29|1.57777
00:50:31|1.57777
00:50:32|1.58517
00:50:32|1.58304
00:50:33|1.58236
00:50:34|1.58469
00:50:35|1.58403
00:50:36|1.58403
00:50:37|1.58
00:50:38|1.57893
00:50:39|1.57834
00:50:40|1.57663
00:50:41|1.5797
00:50:42|1.57663
00:50:43|1.58288
00:50:45|1.58375
00:50:45|1.58288
00:50:47|1.58405
00:50:47|1.5797
00:50:48|1.58348
00:50:50|1.58486
00:50:50|1.58486
00:50:51|1.58486
00:50:53|1.58486
00:50:54|1.58486
00:50:54|1.58486
00:50:56|1.58486
00:50:58|1.58486
00:50:59|1.58486
00:51:00|1.58486
00:51:01|1.59121
00:51:02|1.59121
00:51:02|1.59121
00:51:03|1.59121
00:51:04|1.59193
00:51:05|1.59475
00:51:07|1.59538
00:51:08|1.59491
00:51:09|1.59372
00:51:10|1.59372
00:51:11|1.59815
00:51:12|1.59815
00:51:13|1.59815
00:51:14|1.59815
00:51:15|1.59815
00:51:16|1.59815
00:51:17|1.59815
00:51:18|1.59815
00:51:19|1.59815
00:51:20|1.60009
00:51:22|1.60009
00:51:22|1.60009
00:51:24|1.60217
00:51:24|1.60217
00:51:25|1.60217
00:51:27|1.60217
00:51:27|1.60217
00:51:28|1.60217
00:51:29|1.60217
00:51:31|1.602
00:51:31|1.602
00:51:32|1.6034
00:51:33|1.6034
00:51:34|1.6034
00:51:35|1.60281
00:51:37|1.60281
00:51:37|1.60444
00:51:39|1.60444
00:51:39|1.60444
00:51:40|1.60444
00:51:41|1.60283
00:51:43|1.60734
00:51:44|1.60734
00:51:45|1.60734
00:51:45|1.60734
00:51:46|1.60734
00:51:47|1.60734
00:51:49|1.60734
00:51:49|1.60734
00:51:50|1.60796
00:51:51|1.60796
00:51:53|1.60344
00:51:54|1.60284
00:51:55|1.60455
00:51:56|1.60352
00:51:57|1.60352
00:51:58|1.60352
00:51:59|1.60352
00:52:01|1.60352
00:52:01|1.60352
00:52:03|1.6034
00:52:03|1.6034
00:52:04|1.5997
00:52:05|1.5997
00:52:07|1.5997
00:52:08|1.59886
00:52:08|1.60056
00:52:09|1.60056
00:52:10|1.60056
00:52:11|1.59998
00:52:13|1.59998
00:52:14|1.59998
00:52:14|1.59998
00:52:16|1.59548
00:52:17|1.59487
00:52:17|1.59487
00:52:19|1.59723
00:52:20|1.59496
00:52:20|1.5976
00:52:22|1.5976
00:52:23|1.59827
00:52:24|1.59827
00:52:24|1.59827
00:52:26|1.59827
00:52:26|1.59827
00:52:27|1.59827
00:52:29|1.59876
00:52:30|1.59876
00:52:30|1.59668
00:52:31|1.59668
00:52:33|1.59668
00:52:33|1.59668
00:52:35|1.59668
00:52:36|1.59668
00:52:37|1.59668
00:52:38|1.59668
00:52:39|1.59668
00:52:40|1.59668
00:52:41|1.59668
00:52:42|1.59668
00:52:43|1.59668
00:52:44|1.59668
00:52:45|1.59668
00:52:46|1.59819
00:52:47|1.59819
00:52:48|1.59819
00:52:49|1.59819
00:52:50|1.59819
00:52:51|1.59819
00:52:52|1.59875
00:52:53|1.59875
00:52:54|1.59875
00:52:55|1.59502
00:52:56|1.59502
00:52:57|1.59502
00:52:58|1.59502
00:53:00|1.59502
00:53:01|1.59502
00:53:02|1.59502
00:53:03|1.59502
00:53:04|1.59502
00:53:05|1.59502
00:53:06|1.59502
00:53:07|1.59502
00:53:09|1.59592
00:53:10|1.59592
00:53:10|1.59592
00:53:11|1.59592
00:53:12|1.59592
00:53:14|1.595
00:53:14|1.595
00:53:16|1.595
00:53:16|1.595
00:53:17|1.59933
00:53:18|1.6
00:53:19|1.6
00:53:20|1.6
00:53:21|1.6034
00:53:23|1.6034
00:53:23|1.6034
00:53:24|1.6034
00:53:25|1.6034
00:53:26|1.6034
00:53:27|1.6034
00:53:28|1.6034
00:53:30|1.6034
00:53:30|1.6034
00:53:32|1.6034
00:53:32|1.59966
00:53:33|1.60216
00:53:34|1.60216
00:53:35|1.60216
00:53:36|1.60216
00:53:38|1.60216
00:53:38|1.60216
00:53:40|1.60216
00:53:40|1.60216
00:53:41|1.60216
00:53:43|1.60216
00:53:43|1.60216
00:53:44|1.60216
00:53:45|1.60216
00:53:47|1.60216
00:53:48|1.60216
00:53:49|1.60558
00:53:49|1.60558
00:53:51|1.60499
00:53:51|1.60499
00:53:52|1.60499
00:53:54|1.60499
00:53:54|1.60499
00:53:55|1.60346
00:53:56|1.60346
00:53:58|1.60346
00:53:58|1.60346
00:54:00|1.6034
00:54:02|1.6034
00:54:03|1.6034
00:54:04|1.6034
00:54:05|1.6034
00:54:06|1.6034
00:54:07|1.6034
00:54:08|1.60445
00:54:08|1.60445
00:54:10|1.60445
00:54:10|1.60445
00:54:12|1.60445
00:54:12|1.60445
00:54:13|1.604
00:54:15|1.604
00:54:16|1.604
00:54:17|1.604
00:54:18|1.604
00:54:19|1.604
00:54:20|1.604
00:54:21|1.604
00:54:22|1.604
00:54:23|1.604
00:54:24|1.60557
00:54:25|1.60557
00:54:26|1.60557
00:54:27|1.60557
00:54:28|1.60557
00:54:29|1.60557
00:54:30|1.60557
00:54:31|1.60557
00:54:32|1.60557
00:54:33|1.60557
00:54:34|1.60557
00:54:35|1.60557
00:54:36|1.60557
00:54:37|1.60557
00:54:38|1.60723
00:54:39|1.60723
00:54:40|1.60723
00:54:41|1.61062
00:54:42|1.61062
00:54:43|1.61062
00:54:44|1.61062
00:54:45|1.61062
00:54:46|1.61062
00:54:47|1.61062
00:54:48|1.61062
00:54:49|1.61062
00:54:50|1.61062
00:54:51|1.61062
00:54:52|1.61062
00:54:53|1.61062
00:54:54|1.60816
00:54:55|1.60816
00:54:56|1.60956
00:54:57|1.60956
00:54:58|1.60951
00:55:00|1.60959
00:55:00|1.60959
00:55:01|1.60959
00:55:03|1.61285
00:55:03|1.61285
00:55:04|1.61285
00:55:05|1.61285
00:55:06|1.61285
00:55:07|1.61285
00:55:08|1.61285
00:55:09|1.61285
00:55:11|1.61285
00:55:11|1.61285
00:55:12|1.61285
00:55:14|1.61285
00:55:14|1.61533
00:55:16|1.61533
00:55:16|1.61533
00:55:17|1.61533
00:55:18|1.61533
00:55:20|1.61533
00:55:20|1.61533
00:55:21|1.61697
00:55:22|1.61481
00:55:23|1.61481
00:55:25|1.61481
00:55:26|1.61481
00:55:27|1.61757
00:55:28|1.61757
00:55:29|1.61757
00:55:30|1.61757
00:55:31|1.61446
00:55:32|1.61446
00:55:33|1.61459
00:55:34|1.61533
00:55:35|1.61446
00:55:36|1.61636
00:55:37|1.61636
00:55:38|1.61636
00:55:39|1.61636
00:55:40|1.61636
00:55:41|1.61636
00:55:42|1.61512
00:55:43|1.61512
00:55:44|1.61512
00:55:45|1.61512
00:55:46|1.61702
00:55:47|1.61702
00:55:48|1.61702
00:55:49|1.61702
00:55:50|1.61702
00:55:52|1.61702
00:55:53|1.61702
00:55:53|1.61702
00:55:54|1.61702
00:55:55|1.61702
00:55:56|1.61702
00:55:58|1.61702
00:55:58|1.61702
00:55:59|1.61702
00:56:00|1.61702
00:56:02|1.61267
00:56:04|1.615
00:56:05|1.615
00:56:06|1.615
00:56:07|1.615
00:56:09|1.615
00:56:10|1.6154
00:56:10|1.6154
00:56:12|1.6154
00:56:13|1.6154
00:56:14|1.61756
00:56:15|1.6166
00:56:15|1.6166
00:56:17|1.6166
00:56:18|1.6166
00:56:19|1.6166
00:56:19|1.6166
00:56:20|1.61746
00:56:22|1.61746
00:56:23|1.61746
00:56:23|1.61746
00:56:24|1.61746
00:56:25|1.61746
00:56:27|1.61891
00:56:28|1.61935
00:56:29|1.61935
00:56:29|1.61935
00:56:31|1.61943
00:56:32|1.61943
00:56:32|1.61943
00:56:34|1.61943
00:56:34|1.61943
00:56:35|1.61943
00:56:36|1.61943
00:56:38|1.61943
00:56:39|1.61943
00:56:40|1.62133
00:56:41|1.62133
00:56:42|1.62133
00:56:42|1.62214
00:56:44|1.62336
00:56:45|1.62336
00:56:46|1.62336
00:56:47|1.62336
00:56:48|1.62336
00:56:49|1.62731
00:56:49|1.62731
00:56:51|1.62959
00:56:51|1.62959
00:56:53|1.62959
00:56:54|1.62959
00:56:55|1.62959
00:56:56|1.62959
00:56:57|1.6296
00:56:57|1.62624
00:56:59|1.62624
00:57:00|1.62624
00:57:00|1.62624
00:57:02|1.62823
00:57:02|1.62823
00:57:04|1.62963
00:57:05|1.62965
00:57:06|1.62965
00:57:07|1.62965
00:57:09|1.63192
00:57:10|1.63192
00:57:10|1.63112
00:57:11|1.63113
00:57:12|1.63113
00:57:14|1.63246
00:57:15|1.63246
00:57:15|1.63246
00:57:16|1.63246
00:57:17|1.63588
00:57:19|1.63873
00:57:20|1.63873
00:57:22|1.63648
00:57:22|1.63648
00:57:24|1.63816
00:57:25|1.63816
00:57:25|1.63816
00:57:26|1.63816
00:57:27|1.63816
00:57:28|1.63997
00:57:30|1.63997
00:57:30|1.63997
00:57:31|1.63999
00:57:32|1.63999
00:57:33|1.63999
00:57:35|1.63999
00:57:35|1.63999
00:57:36|1.63999
00:57:37|1.64225
00:57:39|1.64225
00:57:39|1.64225
00:57:41|1.64225
00:57:42|1.64225
00:57:42|1.64225
00:57:43|1.64225
00:57:44|1.64225
00:57:45|1.64225
00:57:46|1.64225
00:57:47|1.64225
00:57:48|1.64225
00:57:49|1.64225
00:57:50|1.64225
00:57:51|1.64147
00:57:52|1.64147
00:57:54|1.64072
00:57:54|1.64072
00:57:55|1.64072
00:57:56|1.64072
00:57:57|1.64225
00:57:58|1.64225
00:57:59|1.64225
00:58:00|1.64202
00:58:01|1.63881
00:58:02|1.63881
00:58:03|1.63881
00:58:05|1.63881
00:58:05|1.63881
00:58:06|1.63999
00:58:08|1.63999
00:58:08|1.63999
00:58:10|1.63999
00:58:11|1.63999
00:58:12|1.63999
00:58:14|1.63999
00:58:14|1.63999
00:58:16|1.63999
00:58:16|1.64101
00:58:17|1.64101
00:58:19|1.64101
00:58:19|1.64101
00:58:21|1.64101
00:58:21|1.64101
00:58:23|1.64101
00:58:24|1.64101
00:58:24|1.63812
00:58:25|1.63536
00:58:27|1.63702
00:58:28|1.63702
00:58:29|1.63702
00:58:29|1.63702
00:58:30|1.63702
00:58:31|1.63702
00:58:32|1.63702
00:58:33|1.63702
00:58:34|1.63702
00:58:35|1.635
00:58:36|1.635
00:58:37|1.635
00:58:38|1.63702
00:58:39|1.63702
00:58:40|1.64318
00:58:41|1.64318
00:58:43|1.64318
00:58:43|1.64318
00:58:45|1.64318
00:58:45|1.64318
00:58:46|1.64318
00:58:47|1.64318
00:58:49|1.64318
00:58:49|1.64318
00:58:51|1.64318
00:58:52|1.64318
00:58:52|1.64318
00:58:54|1.64318
00:58:55|1.64318
00:58:56|1.64318
00:58:57|1.64212
00:58:57|1.64212
00:58:59|1.64212
00:59:00|1.64212
00:59:01|1.64212
00:59:02|1.64212
00:59:03|1.64212
00:59:05|1.64497
00:59:06|1.64497
00:59:07|1.64497
00:59:08|1.64497
00:59:09|1.64497
00:59:10|1.64497
00:59:11|1.64265
00:59:12|1.64265
00:59:13|1.64265
00:59:14|1.64265
00:59:15|1.64265
00:59:17|1.64265
00:59:17|1.64265
00:59:19|1.64265
00:59:20|1.64265
00:59:20|1.64265
00:59:22|1.64265
00:59:22|1.64265
00:59:24|1.64265
00:59:24|1.64265
00:59:25|1.64265
00:59:27|1.643
00:59:28|1.643
00:59:28|1.643
00:59:29|1.643
00:59:31|1.643
00:59:31|1.643
00:59:33|1.643
00:59:33|1.643
00:59:35|1.64496
00:59:35|1.64496
00:59:36|1.64496
00:59:37|1.64496
00:59:38|1.64496
00:59:40|1.64309
00:59:41|1.64309
00:59:42|1.64309
00:59:43|1.64309
00:59:44|1.64309
00:59:45|1.64309
00:59:46|1.64309
00:59:47|1.64309
00:59:47|1.64309
00:59:49|1.64309
00:59:50|1.64309
00:59:51|1.64309
00:59:52|1.64309
00:59:52|1.646
00:59:54|1.646
00:59:55|1.646
00:59:56|1.646
00:59:57|1.646
00:59:57|1.647
00:59:59|1.647
01:00:00|1.64515
01:00:00|1.64515
01:00:02|1.64515
01:00:03|1.64515
01:00:04|1.646
01:00:05|1.64333
01:00:05|1.643
01:00:08|1.64319
01:00:08|1.64
01:00:10|1.63767
01:00:11|1.63994
01:00:12|1.63994
01:00:13|1.63702
01:00:14|1.63702
01:00:14|1.63702
01:00:16|1.64145
01:00:16|1.64145
01:00:17|1.64145
01:00:18|1.64145
01:00:19|1.64555
01:00:20|1.64785
01:00:21|1.64785
01:00:23|1.64785
01:00:23|1.64855
01:00:24|1.64855
01:00:26|1.64855
01:00:26|1.64855
01:00:27|1.64855
01:00:28|1.64855
01:00:29|1.64777
01:00:31|1.65
01:00:31|1.65
01:00:33|1.65
01:00:33|1.64219
01:00:35|1.64123
01:00:36|1.64123
01:00:37|1.64123
01:00:37|1.64123
01:00:39|1.64123
01:00:40|1.64557
01:00:41|1.64336
01:00:41|1.64694
01:00:42|1.64694
01:00:44|1.64694
01:00:44|1.64694
01:00:46|1.64694
01:00:47|1.64694
01:00:48|1.64694
01:00:49|1.64694
01:00:50|1.64694
01:00:51|1.64694
01:00:51|1.64694
01:00:53|1.64694
01:00:53|1.64694
01:00:54|1.64694
01:00:56|1.64694
01:00:57|1.64694
01:00:58|1.64694
01:00:58|1.64694
01:01:00|1.64694
01:01:00|1.64694
01:01:01|1.64694
01:01:03|1.64694
01:01:04|1.65028
01:01:05|1.65028
01:01:06|1.65028
01:01:08|1.65028
01:01:09|1.65028
01:01:09|1.65028
01:01:10|1.65028
01:01:12|1.65028
01:01:12|1.65028
01:01:13|1.65028
01:01:14|1.65028
01:01:15|1.655
01:01:17|1.655
01:01:18|1.655
01:01:19|1.655
01:01:19|1.655
01:01:21|1.655
01:01:21|1.655
01:01:23|1.655
01:01:24|1.655
01:01:24|1.655
01:01:26|1.655
01:01:26|1.655
01:01:27|1.65531
01:01:28|1.66
01:01:29|1.66
01:01:31|1.66
01:01:31|1.66
01:01:32|1.66
01:01:34|1.66
01:01:35|1.66
01:01:35|1.66
01:01:37|1.66
01:01:38|1.66
01:01:38|1.66
01:01:40|1.66
01:01:41|1.66
01:01:42|1.66
01:01:42|1.66
01:01:43|1.6644
01:01:45|1.6644
01:01:46|1.6644
01:01:47|1.6644
01:01:48|1.6644
01:01:49|1.6644
01:01:50|1.66101
01:01:51|1.6605
01:01:52|1.6605
01:01:53|1.6605
01:01:54|1.6605
01:01:55|1.66042
01:01:56|1.66042
01:01:57|1.66042
01:01:58|1.66121
01:01:59|1.66121
01:02:00|1.66121
01:02:01|1.66121
01:02:02|1.66121
01:02:03|1.66121
01:02:04|1.66121
01:02:05|1.66121
01:02:06|1.66121
01:02:07|1.66121
01:02:09|1.66121
01:02:10|1.66121
01:02:11|1.66121
01:02:12|1.66121
01:02:13|1.66121
01:02:14|1.66121
01:02:15|1.66121
01:02:16|1.66121
01:02:17|1.66121
01:02:17|1.66121
01:02:19|1.66121
01:02:20|1.66121
01:02:21|1.66121
01:02:22|1.66121
01:02:23|1.66121
01:02:24|1.66121
01:02:25|1.66121
01:02:26|1.66121
01:02:27|1.66121
01:02:28|1.66121
01:02:29|1.66121
01:02:30|1.666
01:02:31|1.666
01:02:32|1.666
01:02:33|1.666
01:02:34|1.666
01:02:35|1.666
01:02:36|1.666
01:02:37|1.666
01:02:38|1.666
01:02:39|1.666
01:02:40|1.666
01:02:41|1.666
01:02:42|1.66891
01:02:43|1.66891
01:02:44|1.66891
01:02:45|1.66891
01:02:46|1.66891
01:02:47|1.66891
01:02:49|1.66891
01:02:49|1.667
01:02:50|1.667
01:02:52|1.66838
01:02:52|1.66632
01:02:54|1.66632
01:02:55|1.66632
01:02:56|1.66639
01:02:56|1.66639
01:02:57|1.66639
01:02:58|1.66639
01:02:59|1.67111
01:03:00|1.67111
01:03:01|1.67111
01:03:02|1.67111
01:03:03|1.67049
01:03:04|1.67049
01:03:05|1.67049
01:03:06|1.67049
01:03:07|1.67049
01:03:08|1.66686
01:03:10|1.66608
01:03:11|1.66608
01:03:11|1.66608
01:03:13|1.66717
01:03:14|1.66717
01:03:14|1.66508
01:03:16|1.662
01:03:17|1.662
01:03:18|1.662
01:03:18|1.662
01:03:20|1.66373
01:03:20|1.66373
01:03:22|1.66072
01:03:23|1.66072
01:03:24|1.66072
01:03:25|1.66072
01:03:26|1.66072
01:03:27|1.66072
01:03:28|1.66072
01:03:29|1.65986
01:03:30|1.65986
01:03:31|1.65986
01:03:32|1.66144
01:03:33|1.66144
01:03:34|1.66144
01:03:35|1.66144
01:03:36|1.66144
01:03:37|1.66144
01:03:38|1.66144
01:03:39|1.66144
01:03:40|1.66144
01:03:41|1.66144
01:03:42|1.66144
01:03:43|1.66195
01:03:44|1.66195
01:03:46|1.66195
01:03:46|1.66195
01:03:47|1.66195
01:03:48|1.66195
01:03:49|1.66352
01:03:51|1.66352
01:03:51|1.66352
01:03:52|1.66352
01:03:53|1.66352
01:03:54|1.66352
01:03:55|1.66352
01:03:56|1.6654
01:03:57|1.6654
01:03:58|1.6654
01:03:59|1.67111
01:04:00|1.67111
01:04:01|1.67111
01:04:02|1.67111
01:04:03|1.67111
01:04:04|1.67111
01:04:05|1.67111
01:04:06|1.67111
01:04:07|1.67111
01:04:08|1.67111
01:04:09|1.67111
01:04:10|1.67111
01:04:12|1.67111
01:04:13|1.67111
01:04:14|1.67111
01:04:15|1.67111
01:04:17|1.66144
01:04:17|1.66144
01:04:19|1.66144
01:04:19|1.66144
01:04:21|1.66144
01:04:22|1.66144
01:04:23|1.66084
01:04:24|1.66084
01:04:25|1.65813
01:04:26|1.65927
01:04:27|1.65359
01:04:28|1.65388
01:04:29|1.65128
01:04:30|1.65
01:04:32|1.65
01:04:32|1.65
01:04:33|1.65
01:04:34|1.65
01:04:35|1.65
01:04:37|1.65111
01:04:38|1.64904
01:04:39|1.64389
01:04:39|1.64901
01:04:40|1.64559
01:04:43|1.64672
01:04:43|1.64672
01:04:44|1.64672
01:04:45|1.64672
01:04:47|1.64672
01:04:47|1.64672
01:04:48|1.64672
01:04:49|1.64672
01:04:50|1.64672
01:04:51|1.64672
01:04:53|1.64672
01:04:53|1.64616
01:04:54|1.64616
01:04:55|1.6473
01:04:56|1.6473
01:04:57|1.6473
01:04:58|1.6473
01:05:00|1.6473
01:05:01|1.6473
01:05:01|1.6473
01:05:02|1.6473
01:05:04|1.6473
01:05:05|1.6473
01:05:05|1.6473
01:05:06|1.6473
01:05:07|1.6473
01:05:08|1.6473
01:05:09|1.6473
01:05:11|1.6473
01:05:13|1.6473
01:05:14|1.64561
01:05:15|1.64686
01:05:16|1.64686
01:05:17|1.64686
01:05:17|1.64499
01:05:18|1.63934
01:05:20|1.63934
01:05:21|1.64031
01:05:22|1.64031
01:05:23|1.64031
01:05:24|1.63818
01:05:25|1.63534
01:05:26|1.63534
01:05:26|1.63761
01:05:28|1.63761
01:05:29|1.63761
01:05:30|1.63761
01:05:31|1.63761
01:05:31|1.63761
01:05:32|1.63419
01:05:34|1.63521
01:05:35|1.63521
01:05:35|1.63521
01:05:37|1.63521
01:05:37|1.63521
01:05:38|1.63521
01:05:40|1.63521
01:05:41|1.63521
01:05:41|1.63521
01:05:43|1.63521
01:05:44|1.63521
01:05:45|1.63134
01:05:46|1.63134
01:05:46|1.63
01:05:47|1.63
01:05:49|1.63
01:05:49|1.62851
01:05:50|1.62851
01:05:51|1.62729
01:05:52|1.62729
01:05:54|1.62566
01:05:54|1.61881
01:05:56|1.61881
01:05:56|1.61881
01:05:58|1.61881
01:05:59|1.61881
01:06:00|1.62701
01:06:01|1.6245
01:06:02|1.6245
01:06:03|1.6245
01:06:04|1.6245
01:06:05|1.62678
01:06:06|1.62678
01:06:07|1.62678
01:06:08|1.6324
01:06:09|1.6324
01:06:10|1.6324
01:06:11|1.6324
01:06:13|1.6324
01:06:14|1.63471
01:06:14|1.63471
01:06:15|1.63471
01:06:17|1.63537
01:06:17|1.63537
01:06:18|1.63537
01:06:20|1.63537
01:06:20|1.6359
01:06:21|1.6359
01:06:23|1.63892
01:06:24|1.63892
01:06:24|1.63892
01:06:26|1.63892
01:06:27|1.63892
01:06:28|1.63487
01:06:28|1.63487
01:06:30|1.63591
01:06:30|1.63591
01:06:32|1.634
01:06:34|1.634
01:06:35|1.634
01:06:35|1.634
01:06:37|1.634
01:06:37|1.634
01:06:39|1.634
01:06:39|1.634
01:06:40|1.634
01:06:42|1.634
01:06:42|1.634
01:06:43|1.634
01:06:44|1.634
01:06:46|1.634
01:06:46|1.634
01:06:47|1.634
01:06:48|1.634
01:06:49|1.634
01:06:50|1.6324
01:06:52|1.6324
01:06:52|1.6324
01:06:53|1.6324
01:06:54|1.6324
01:06:56|1.6324
01:06:56|1.6324
01:06:58|1.6324
01:06:58|1.6324
01:07:00|1.6324
01:07:00|1.6324
01:07:01|1.6324
01:07:02|1.6324
01:07:03|1.6324
01:07:05|1.6324
01:07:05|1.6324
01:07:07|1.6324
01:07:07|1.6324
01:07:08|1.6324
01:07:09|1.6324
01:07:11|1.6324
01:07:11|1.6324
01:07:12|1.6324
01:07:13|1.6324
01:07:15|1.6324
01:07:16|1.6324
01:07:17|1.6324
01:07:18|1.6324
01:07:19|1.6324
01:07:20|1.6324
01:07:21|1.6324
01:07:22|1.6324
01:07:23|1.6324
01:07:24|1.6324
01:07:25|1.6324
01:07:26|1.6324
01:07:27|1.6324
01:07:28|1.6324
01:07:29|1.6324
01:07:30|1.6324
01:07:31|1.6324
01:07:32|1.6324
01:07:33|1.63096
01:07:34|1.63096
01:07:35|1.63096
01:07:37|1.63096
01:07:38|1.63096
01:07:38|1.63096
01:07:39|1.63096
01:07:40|1.63026
01:07:41|1.63026
01:07:42|1.63026
01:07:43|1.63026
01:07:44|1.63026
01:07:45|1.63026
01:07:46|1.63026
01:07:48|1.63026
01:07:48|1.63026
01:07:50|1.63026
01:07:50|1.63026
01:07:51|1.62964
01:07:52|1.63177
01:07:53|1.63177
01:07:54|1.63177
01:07:55|1.62682
01:07:56|1.62682
01:07:57|1.62682
01:07:58|1.62682
01:07:59|1.62682
01:08:00|1.62682
01:08:02|1.62682
01:08:02|1.62682
01:08:03|1.62682
01:08:04|1.62682
01:08:05|1.62682
01:08:06|1.62682
01:08:07|1.62682
01:08:08|1.62682
01:08:10|1.62682
01:08:10|1.62682
01:08:12|1.62682
01:08:13|1.62509
01:08:13|1.62509
01:08:15|1.62509
01:08:16|1.62509
01:08:17|1.62509
01:08:18|1.62509
01:08:18|1.62403
01:08:19|1.62403
01:08:21|1.62403
01:08:21|1.62403
01:08:23|1.62403
01:08:23|1.62403
01:08:24|1.62403
01:08:25|1.62403
01:08:26|1.62403
01:08:28|1.62403
01:08:28|1.62403
01:08:29|1.62403
01:08:31|1.62403
01:08:32|1.62403
01:08:33|1.62403
01:08:34|1.62403
01:08:35|1.62403
01:08:36|1.62403
01:08:37|1.62403
01:08:38|1.62403
01:08:39|1.62403
01:08:39|1.62403
01:08:41|1.62403
01:08:42|1.62403
01:08:42|1.62403
01:08:44|1.62403
01:08:45|1.62403
01:08:45|1.62431
01:08:47|1.62431
01:08:48|1.62431
01:08:49|1.62431
01:08:50|1.62431
01:08:51|1.62431
01:08:52|1.62431
01:08:53|1.62431
01:08:54|1.62431
01:08:55|1.62431
01:08:56|1.62431
01:08:57|1.62431
01:08:58|1.62431
01:08:59|1.62431
01:09:00|1.62431
01:09:01|1.62431
01:09:02|1.62431
01:09:03|1.62431
01:09:04|1.62431
01:09:05|1.62395
01:09:06|1.62395
01:09:07|1.62395
01:09:08|1.62395
01:09:09|1.62395
01:09:10|1.62395
01:09:11|1.62395
01:09:12|1.62395
01:09:13|1.62395
01:09:14|1.62395
01:09:16|1.62395
01:09:17|1.62395
01:09:18|1.62493
01:09:19|1.62493
01:09:20|1.62493
01:09:22|1.62222
01:09:23|1.62222
01:09:24|1.62222
01:09:25|1.62222
01:09:26|1.62222
01:09:27|1.62111
01:09:27|1.62111
01:09:29|1.62111
01:09:30|1.62111
01:09:30|1.62111
01:09:32|1.62111
01:09:33|1.62135
01:09:34|1.62135
01:09:35|1.62135
01:09:36|1.62135
01:09:37|1.62135
01:09:38|1.62135
01:09:39|1.62135
01:09:40|1.62135
01:09:41|1.62135
01:09:42|1.62719
01:09:43|1.62719
01:09:44|1.62719
01:09:45|1.62719
01:09:46|1.62719
01:09:47|1.62719
01:09:48|1.62537
01:09:49|1.62537
01:09:50|1.62665
01:09:51|1.62665
01:09:52|1.62665
01:09:53|1.62665
01:09:54|1.62665
01:09:55|1.62726
01:09:56|1.62726
01:09:57|1.62726
01:09:58|1.62719
01:10:00|1.62719
01:10:00|1.62719
01:10:01|1.62719
01:10:02|1.62719
01:10:03|1.62719
01:10:05|1.62719
01:10:05|1.62664
01:10:06|1.62664
01:10:07|1.62664
01:10:08|1.62664
01:10:09|1.62664
01:10:10|1.62664
01:10:11|1.62664
01:10:12|1.62664
01:10:14|1.62664
01:10:14|1.62664
01:10:16|1.62664
01:10:17|1.62664
01:10:18|1.62664
01:10:19|1.62664
01:10:20|1.62664
01:10:21|1.62664
01:10:22|1.62664
01:10:23|1.62507
01:10:24|1.62507
01:10:25|1.62507
01:10:26|1.62507
01:10:27|1.62507
01:10:28|1.62507
01:10:29|1.62507
01:10:31|1.62507
01:10:32|1.62507
01:10:33|1.62507
01:10:34|1.62507
01:10:34|1.63009
01:10:35|1.63009
01:10:37|1.63009
01:10:37|1.63009
01:10:39|1.63009
01:10:39|1.63009
01:10:41|1.63009
01:10:41|1.63009
01:10:43|1.63009
01:10:44|1.63009
01:10:45|1.63009
01:10:46|1.63009
01:10:46|1.6332
01:10:47|1.6332
01:10:49|1.6332
01:10:51|1.6332
01:10:51|1.6332
01:10:53|1.6332
01:10:53|1.63364
01:10:54|1.63364
01:10:55|1.63364
01:10:57|1.63364
01:10:57|1.63364
01:10:58|1.63364
01:11:00|1.6362
01:11:00|1.6362
01:11:01|1.6362
01:11:02|1.6362
01:11:03|1.6362
01:11:04|1.6362
01:11:05|1.6343
01:11:06|1.63364
01:11:07|1.63364
01:11:08|1.63364
01:11:09|1.6285
01:11:11|1.6285
01:11:11|1.6285
01:11:13|1.62989
01:11:13|1.62989
01:11:14|1.62989
01:11:16|1.62989
01:11:16|1.62989
01:11:18|1.62989
01:11:19|1.63272
01:11:20|1.63272
01:11:21|1.63645
01:11:22|1.63645
01:11:23|1.63645
01:11:24|1.63645
01:11:25|1.63665
01:11:26|1.63665
01:11:27|1.63665
01:11:28|1.63665
01:11:29|1.63665
01:11:30|1.63595
01:11:31|1.63595
01:11:32|1.63595
01:11:33|1.63595
01:11:34|1.63595
01:11:36|1.63595
01:11:36|1.63595
01:11:37|1.63595
01:11:38|1.63717
01:11:39|1.63717
01:11:40|1.63717
01:11:41|1.63717
01:11:42|1.63717
01:11:43|1.63717
01:11:44|1.63717
01:11:46|1.63717
01:11:46|1.63717
01:11:48|1.63254
01:11:49|1.63254
01:11:50|1.63254
01:11:50|1.63254
01:11:51|1.63254
01:11:52|1.63254
01:11:53|1.63254
01:11:54|1.63254
01:11:55|1.63147
01:11:56|1.63147
01:11:57|1.63147
01:11:58|1.63147
01:12:00|1.63249
01:12:00|1.63249
01:12:01|1.63249
01:12:02|1.63249
01:12:03|1.63111
01:12:04|1.63078
01:12:05|1.63078
01:12:06|1.63078
01:12:07|1.63078
01:12:08|1.6285
01:12:09|1.6285
01:12:10|1.6285
01:12:11|1.6285
01:12:12|1.6285
01:12:13|1.6285
01:12:15|1.6285
01:12:15|1.63751
01:12:16|1.6393
01:12:18|1.64089
01:12:19|1.64113
01:12:20|1.64113
01:12:21|1.64113
01:12:22|1.64399
01:12:23|1.64399
01:12:24|1.64508
01:12:25|1.64508
01:12:26|1.64664
01:12:27|1.64459
01:12:28|1.64459
01:12:29|1.64791
01:12:30|1.64825
01:12:31|1.64785
01:12:32|1.64785
01:12:33|1.64785
01:12:34|1.64872
01:12:35|1.65109
01:12:36|1.65109
01:12:37|1.65109
01:12:38|1.65109
01:12:39|1.65109
01:12:40|1.64747
01:12:41|1.64747
01:12:42|1.64747
01:12:44|1.64747
01:12:45|1.64747
01:12:45|1.64747
01:12:47|1.64994
01:12:48|1.64994
01:12:48|1.64994
01:12:50|1.64994
01:12:51|1.64994
01:12:51|1.64994
01:12:52|1.64994
01:12:53|1.64994
01:12:55|1.64994
01:12:55|1.64925
01:12:56|1.64925
01:12:58|1.64925
01:12:58|1.64925
01:12:59|1.64925
01:13:00|1.64925
01:13:01|1.64925
01:13:03|1.64925
01:13:03|1.64925
01:13:04|1.64925
01:13:05|1.64925
01:13:06|1.64925
01:13:07|1.64925
01:13:08|1.64838
01:13:09|1.64838
01:13:11|1.64679
01:13:11|1.64679
01:13:12|1.64679
01:13:13|1.64679
01:13:14|1.64679
01:13:16|1.64679
01:13:17|1.64679
01:13:18|1.64679
01:13:19|1.64679
01:13:20|1.64679
01:13:21|1.64679
01:13:22|1.64679
01:13:23|1.64679
01:13:24|1.64679
01:13:25|1.64679
01:13:26|1.6458
01:13:27|1.64717
01:13:28|1.64717
01:13:29|1.64717
01:13:30|1.64717
01:13:31|1.64717
01:13:32|1.65177
01:13:33|1.65177
01:13:34|1.65177
01:13:35|1.65177
01:13:36|1.65177
01:13:38|1.65177
01:13:39|1.65177
01:13:39|1.65177
01:13:40|1.65177
01:13:41|1.65177
01:13:42|1.65177
01:13:43|1.65177
01:13:44|1.65201
01:13:45|1.65201
01:13:46|1.65201
01:13:47|1.65201
01:13:49|1.65201
01:13:49|1.65201
01:13:50|1.65201
01:13:51|1.65201
01:13:52|1.65201
01:13:53|1.65201
01:13:54|1.65201
01:13:55|1.65201
01:13:56|1.65201
01:13:57|1.65201
01:13:59|1.65201
01:14:00|1.65201
01:14:00|1.65201
01:14:01|1.65201
01:14:02|1.65201
01:14:03|1.6591
01:14:04|1.6591
01:14:05|1.6591
01:14:06|1.6591
01:14:07|1.6591
01:14:08|1.6591
01:14:09|1.6591
01:14:10|1.6591
01:14:11|1.6591
01:14:12|1.66
01:14:13|1.66
01:14:14|1.66
01:14:16|1.66
01:14:17|1.66
01:14:19|1.66726
01:14:19|1.66726
01:14:20|1.66726
01:14:22|1.66726
01:14:22|1.66559
01:14:24|1.66559
01:14:24|1.66559
01:14:25|1.66559
01:14:27|1.66755
01:14:28|1.66755
01:14:28|1.66755
01:14:29|1.66755
01:14:30|1.66755
01:14:31|1.66755
01:14:32|1.66755
01:14:34|1.66755
01:14:34|1.66755
01:14:35|1.66755
01:14:36|1.66755
01:14:37|1.66755
01:14:39|1.6637
01:14:39|1.6637
01:14:41|1.6637
01:14:42|1.6637
01:14:43|1.666
01:14:44|1.666
01:14:45|1.666
01:14:46|1.66436
01:14:47|1.66436
01:14:48|1.66545
01:14:49|1.66545
01:14:50|1.66501
01:14:51|1.66501
01:14:52|1.66501
01:14:53|1.66595
01:14:54|1.66595
01:14:55|1.66595
01:14:56|1.66676
01:14:57|1.66676
01:14:58|1.66676
01:14:59|1.66676
01:15:00|1.66676
01:15:01|1.66715
01:15:02|1.66715
01:15:03|1.66715
01:15:04|1.66715
01:15:06|1.66715
01:15:06|1.66715
01:15:07|1.67
01:15:08|1.67
01:15:09|1.67
01:15:10|1.67
01:15:11|1.67
01:15:12|1.67
01:15:14|1.66998
01:15:15|1.66998
01:15:16|1.66998
01:15:16|1.67
01:15:18|1.67
01:15:18|1.67
01:15:19|1.67
01:15:20|1.67109
01:15:21|1.67109
01:15:23|1.67109
01:15:24|1.67109
01:15:24|1.66997
01:15:25|1.66991
01:15:26|1.66991
01:15:27|1.66991
01:15:28|1.66991
01:15:29|1.67111
01:15:30|1.67111
01:15:32|1.67111
01:15:32|1.67109
01:15:33|1.67109
01:15:34|1.67109
01:15:36|1.66991
01:15:36|1.66991
01:15:37|1.66991
01:15:38|1.66991
01:15:39|1.66991
01:15:40|1.66991
01:15:42|1.66991
01:15:43|1.66669
01:15:43|1.66669
01:15:45|1.66595
01:15:45|1.66595
01:15:46|1.66358
01:15:48|1.66358
01:15:49|1.66358
01:15:49|1.66358
01:15:51|1.66032
01:15:52|1.66032
01:15:52|1.66032
01:15:54|1.66032
01:15:54|1.66032
01:15:56|1.66032
01:15:58|1.66032
01:15:58|1.66032
01:15:59|1.65811
01:16:00|1.65811
01:16:01|1.65811
01:16:02|1.65811
01:16:03|1.65811
01:16:04|1.65811
01:16:05|1.65811
01:16:06|1.65811
01:16:08|1.65811
01:16:08|1.65811
01:16:11|1.65811
01:16:11|1.65992
01:16:12|1.65977
01:16:13|1.66256
01:16:14|1.66375
01:16:15|1.66375
01:16:16|1.66375
01:16:18|1.66039
01:16:19|1.66039
01:16:20|1.66039
01:16:20|1.66039
01:16:21|1.66039
01:16:23|1.66149
01:16:23|1.66149
01:16:25|1.66204
01:16:26|1.66204
01:16:26|1.66204
01:16:27|1.66204
01:16:28|1.66204
01:16:30|1.66204
01:16:30|1.66204
01:16:31|1.66716
01:16:33|1.66716
01:16:34|1.66716
01:16:34|1.66716
01:16:35|1.66716
01:16:37|1.66716
01:16:37|1.66716
01:16:38|1.67063
01:16:39|1.67177
01:16:40|1.67095
01:16:41|1.67095
01:16:42|1.67095
01:16:43|1.67095
01:16:44|1.67095
01:16:45|1.67095
01:16:46|1.675
01:16:47|1.675
01:16:48|1.675
01:16:50|1.675
01:16:50|1.675
01:16:51|1.675
01:16:52|1.675
01:16:53|1.67804
01:16:54|1.67804
01:16:55|1.67804
01:16:57|1.67804
01:16:57|1.67893
01:16:58|1.67893
01:16:59|1.67893
01:17:01|1.67991
01:17:01|1.67991
01:17:03|1.67939
01:17:03|1.67939
01:17:05|1.67977
01:17:06|1.67977
01:17:07|1.67881
01:17:08|1.67881
01:17:08|1.67881
01:17:10|1.67991
01:17:12|1.67991
01:17:12|1.68
01:17:13|1.68
01:17:14|1.68032
01:17:15|1.67865
01:17:16|1.67597
01:17:17|1.67597
01:17:18|1.67485
01:17:19|1.67485
01:17:21|1.67485
01:17:22|1.67485
01:17:23|1.67485
01:17:23|1.67506
01:17:25|1.67506
01:17:26|1.67439
01:17:26|1.67439
01:17:28|1.67439
01:17:29|1.67439
01:17:30|1.67741
01:17:31|1.67741
01:17:32|1.67741
01:17:33|1.67741
01:17:34|1.67741
01:17:35|1.67741
01:17:35|1.67741
01:17:36|1.67741
01:17:37|1.67741
01:17:38|1.67741
01:17:40|1.67741
01:17:41|1.67805
01:17:42|1.67805
01:17:43|1.67805
01:17:44|1.67805
01:17:45|1.67805
01:17:46|1.67805
01:17:47|1.67805
01:17:48|1.67805
01:17:49|1.67805
01:17:50|1.67805
01:17:51|1.67805
01:17:52|1.67805
01:17:53|1.68
01:17:54|1.68
01:17:55|1.68
01:17:56|1.67809
01:17:57|1.67809
01:17:58|1.67809
01:17:59|1.6813
01:18:00|1.6813
01:18:01|1.68148
01:18:02|1.68148
01:18:03|1.68148
01:18:04|1.68093
01:18:05|1.68093
01:18:07|1.68245
01:18:07|1.68245
01:18:09|1.68245
01:18:10|1.68245
01:18:10|1.68189
01:18:12|1.68189
01:18:12|1.68189
01:18:13|1.68084
01:18:14|1.68084
01:18:15|1.67741
01:18:16|1.67741
01:18:18|1.67741
01:18:18|1.67741
01:18:19|1.67558
01:18:20|1.67558
01:18:21|1.67558
01:18:23|1.67558
01:18:23|1.67558
01:18:24|1.67558
01:18:26|1.67558
01:18:26|1.67741
01:18:27|1.67809
01:18:29|1.67809
01:18:29|1.67741
01:18:31|1.67249
01:18:31|1.67249
01:18:32|1.67277
01:18:33|1.67277
01:18:34|1.67277
01:18:36|1.67277
01:18:36|1.67277
01:18:37|1.67277
01:18:39|1.67455
01:18:39|1.67455
01:18:41|1.67455
01:18:43|1.67455
01:18:43|1.67455
01:18:45|1.66682
01:18:45|1.66974
01:18:46|1.66974
01:18:47|1.66974
01:18:49|1.66882
01:18:49|1.66873
01:18:51|1.66873
01:18:51|1.66873
01:18:52|1.66873
01:18:53|1.66477
01:18:55|1.66477
01:18:55|1.66477
01:18:57|1.66477
01:18:57|1.66477
01:18:58|1.66477
01:18:59|1.66682
01:19:01|1.66694
01:19:02|1.66694
01:19:02|1.66694
01:19:04|1.66694
01:19:04|1.66694
01:19:05|1.67001
01:19:06|1.67001
01:19:07|1.67294
01:19:09|1.67294
01:19:09|1.67294
01:19:10|1.67294
01:19:12|1.675
01:19:13|1.6775
01:19:13|1.67809
01:19:15|1.68
01:19:15|1.68
01:19:16|1.6825
01:19:18|1.6825
01:19:18|1.68321
01:19:19|1.68321
01:19:20|1.68321
01:19:22|1.68321
01:19:22|1.68321
01:19:24|1.685
01:19:25|1.6858
01:19:25|1.68822
01:19:26|1.68822
01:19:28|1.68822
01:19:28|1.68686
01:19:30|1.68476
01:19:30|1.68598
01:19:31|1.68598
01:19:33|1.68704
01:19:34|1.68683
01:19:35|1.68705
01:19:35|1.68824
01:19:36|1.6871
01:19:38|1.68598
01:19:38|1.68598
01:19:40|1.68598
01:19:40|1.68598
01:19:42|1.6876
01:19:43|1.6876
01:19:44|1.68803
01:19:44|1.68803
01:19:45|1.68803
01:19:47|1.68803
01:19:47|1.68803
01:19:48|1.68803
01:19:49|1.6873
01:19:50|1.6873
01:19:52|1.6873
01:19:52|1.6873
01:19:54|1.68735
01:19:54|1.68735
01:19:56|1.68735
01:19:57|1.68735
01:19:57|1.68525
01:19:59|1.6866
01:20:00|1.68221
01:20:00|1.68166
01:20:01|1.68166
01:20:02|1.67982
01:20:04|1.67982
01:20:05|1.68149
01:20:05|1.68149
01:20:07|1.68149
01:20:07|1.68149
01:20:08|1.68149
01:20:09|1.68318
01:20:11|1.68318
01:20:12|1.6826
01:20:13|1.68166
01:20:14|1.68096
01:20:15|1.68096
01:20:16|1.68096
01:20:16|1.68029
01:20:18|1.68029
01:20:19|1.68029
01:20:20|1.68029
01:20:21|1.68029
01:20:22|1.67815
01:20:23|1.67815
01:20:24|1.68029
01:20:25|1.68029
01:20:26|1.68029
01:20:27|1.68029
01:20:28|1.68029
01:20:29|1.68029
01:20:30|1.68029
01:20:31|1.68029
01:20:32|1.68029
01:20:33|1.68029
01:20:34|1.68029
01:20:35|1.68029
01:20:36|1.68029
01:20:37|1.68029
01:20:38|1.68029
01:20:39|1.68029
01:20:40|1.68029
01:20:41|1.68029
01:20:42|1.68029
01:20:43|1.68029
01:20:44|1.68029
01:20:45|1.68029
01:20:46|1.68029
01:20:47|1.68029
01:20:48|1.68029
01:20:49|1.68029
01:20:50|1.68029
01:20:51|1.68029
01:20:52|1.68029
01:20:53|1.68029
01:20:54|1.68029
01:20:55|1.68029
01:20:56|1.68029
01:20:57|1.68029
01:20:58|1.6871
01:20:59|1.6871
01:21:00|1.68386
01:21:01|1.68386
01:21:02|1.68386
01:21:04|1.68386
01:21:05|1.68386
01:21:05|1.68264
01:21:07|1.68264
01:21:08|1.68264
01:21:09|1.68264
01:21:09|1.68249
01:21:11|1.68249
01:21:12|1.68029
01:21:13|1.6795
01:21:14|1.6795
01:21:15|1.6795
01:21:16|1.6795
01:21:16|1.6795
01:21:18|1.67586
01:21:19|1.67586
01:21:20|1.67586
01:21:21|1.67586
01:21:22|1.67586
01:21:24|1.67586
01:21:24|1.67586
01:21:25|1.67586
01:21:26|1.67586
01:21:28|1.67632
01:21:28|1.67694
01:21:29|1.67694
01:21:31|1.67694
01:21:32|1.67694
01:21:33|1.67694
01:21:34|1.67807
01:21:34|1.67807
01:21:35|1.67979
01:21:36|1.67979
01:21:38|1.67979
01:21:39|1.67979
01:21:40|1.67979
01:21:40|1.67979
01:21:41|1.67979
01:21:42|1.67979
01:21:44|1.6764
01:21:44|1.67921
01:21:45|1.67978
01:21:46|1.67922
01:21:48|1.67922
01:21:48|1.67922
01:21:49|1.67922
01:21:50|1.67975
01:21:52|1.68017
01:21:53|1.68017
01:21:53|1.68017
01:21:54|1.68017
01:21:55|1.68017
01:21:56|1.68017
01:21:58|1.68017
01:21:58|1.68264
01:21:59|1.68264
01:22:00|1.68264
01:22:01|1.68264
01:22:02|1.68264
01:22:03|1.68264
01:22:04|1.68264
01:22:05|1.68264
01:22:06|1.68264
01:22:08|1.68038
01:22:09|1.68038
01:22:10|1.68547
01:22:11|1.68547
01:22:11|1.68377
01:22:13|1.68377
01:22:13|1.68377
01:22:15|1.68377
01:22:16|1.68377
01:22:17|1.68377
01:22:18|1.68377
01:22:19|1.68377
01:22:19|1.68377
01:22:21|1.68242
01:22:23|1.68242
01:22:23|1.68242
01:22:25|1.68242
01:22:25|1.68242
01:22:26|1.68242
01:22:27|1.68254
01:22:28|1.68177
01:22:29|1.68177
01:22:31|1.68177
01:22:31|1.68177
01:22:33|1.68177
01:22:33|1.68177
01:22:35|1.68177
01:22:35|1.6793
01:22:36|1.67875
01:22:38|1.67875
01:22:38|1.67953
01:22:39|1.67979
01:22:40|1.67979
01:22:41|1.68199
01:22:42|1.68199
01:22:43|1.68161
01:22:44|1.68161
01:22:45|1.68161
01:22:46|1.68161
01:22:47|1.68161
01:22:49|1.68161
01:22:49|1.68161
01:22:50|1.68161
01:22:52|1.68161
01:22:52|1.68161
01:22:53|1.67938
01:22:54|1.67938
01:22:55|1.68161
01:22:56|1.68161
01:22:57|1.68161
01:22:58|1.68161
01:23:00|1.68161
01:23:00|1.68161
01:23:01|1.67814
01:23:02|1.677
01:23:04|1.677
01:23:04|1.677
01:23:06|1.677
01:23:07|1.677
01:23:08|1.677
01:23:09|1.677
01:23:10|1.677
01:23:11|1.677
01:23:12|1.677
01:23:13|1.677
01:23:14|1.677
01:23:15|1.677
01:23:16|1.677
01:23:17|1.677
01:23:18|1.677
01:23:20|1.677
01:23:20|1.677
01:23:22|1.677
01:23:23|1.677
01:23:24|1.677
01:23:25|1.677
01:23:25|1.677
01:23:26|1.677
01:23:27|1.677
01:23:28|1.677
01:23:29|1.677
01:23:31|1.6797
01:23:31|1.6797
01:23:32|1.6797
01:23:33|1.6797
01:23:34|1.6797
01:23:35|1.6797
01:23:36|1.6797
01:23:37|1.6797
01:23:38|1.6797
01:23:39|1.67976
01:23:40|1.68
01:23:41|1.68
01:23:42|1.67924
01:23:44|1.68309
01:23:44|1.68309
01:23:45|1.68309
01:23:46|1.68309
01:23:47|1.68309
01:23:48|1.68309
01:23:50|1.68309
01:23:50|1.68309
01:23:52|1.68309
01:23:52|1.68309
01:23:53|1.68309
01:23:55|1.68309
01:23:56|1.6832
01:23:56|1.68375
01:23:57|1.68362
01:23:59|1.68377
01:23:59|1.68488
01:24:00|1.68488
01:24:01|1.68488
01:24:02|1.68488
01:24:04|1.68488
01:24:04|1.68375
01:24:06|1.68375
01:24:07|1.68309
01:24:08|1.68309
01:24:09|1.68309
01:24:11|1.68309
01:24:11|1.68301
01:24:13|1.68301
01:24:14|1.68301
01:24:15|1.68301
01:24:16|1.68301
01:24:17|1.68301
01:24:17|1.68301
01:24:19|1.68301
01:24:20|1.68301
01:24:21|1.68301
01:24:22|1.68301
01:24:22|1.68301
01:24:24|1.68301
01:24:25|1.67958
01:24:26|1.67958
01:24:26|1.67958
01:24:27|1.67958
01:24:29|1.67958
01:24:30|1.67958
01:24:31|1.67958
01:24:31|1.67958
01:24:33|1.67958
01:24:33|1.67958
01:24:35|1.67958
01:24:36|1.67958
01:24:37|1.67958
01:24:38|1.67958
01:24:39|1.67958
01:24:40|1.67958
01:24:41|1.67958
01:24:42|1.67958
01:24:43|1.67958
01:24:44|1.67958
01:24:45|1.67958
01:24:46|1.6795
01:24:47|1.6795
01:24:48|1.6795
01:24:49|1.6795
01:24:50|1.6795
01:24:51|1.6795
01:24:52|1.6795
01:24:53|1.68189
01:24:54|1.67924
01:24:55|1.6814
01:24:56|1.6814
01:24:57|1.6814
01:24:58|1.6814
01:25:00|1.6814
01:25:01|1.6814
01:25:01|1.68059
01:25:02|1.68059
01:25:03|1.68432
01:25:04|1.68432
01:25:07|1.68432
01:25:08|1.68432
01:25:09|1.68555
01:25:10|1.6883
01:25:12|1.68675
01:25:13|1.68675
01:25:14|1.68675
01:25:15|1.68675
01:25:16|1.68577
01:25:17|1.68577
01:25:18|1.68487
01:25:19|1.68487
01:25:20|1.6854
01:25:21|1.6854
01:25:22|1.6854
01:25:23|1.6854
01:25:25|1.6854
01:25:26|1.6854
01:25:26|1.6854
01:25:28|1.6854
01:25:28|1.6854
01:25:30|1.6854
01:25:31|1.6854
01:25:31|1.6854
01:25:33|1.6854
01:25:34|1.6854
01:25:35|1.6854
01:25:36|1.6854
01:25:37|1.68739
01:25:38|1.68739
01:25:39|1.68739
01:25:40|1.68739
01:25:41|1.68739
01:25:42|1.6899
01:25:42|1.69115
01:25:44|1.69115
01:25:44|1.69013
01:25:46|1.69013
01:25:47|1.69097
01:25:48|1.69097
01:25:49|1.68968
01:25:51|1.68968
01:25:52|1.68968
01:25:53|1.68968
01:25:53|1.68968
01:25:54|1.68968
01:25:56|1.68968
01:25:57|1.68863
01:25:58|1.68863
01:26:00|1.68863
01:26:01|1.68863
01:26:01|1.68863
01:26:03|1.69102
01:26:04|1.69162
01:26:06|1.69162
01:26:07|1.695
01:26:09|1.695
01:26:10|1.695
01:26:11|1.695
01:26:12|1.695
01:26:12|1.695
01:26:14|1.69404
01:26:15|1.69494
01:26:15|1.69494
01:26:17|1.69375
01:26:19|1.69345
01:26:20|1.695
01:26:21|1.695
01:26:21|1.695
01:26:23|1.695
01:26:23|1.695
01:26:24|1.695
01:26:26|1.695
01:26:27|1.69725
01:26:27|1.69724
01:26:28|1.69674
01:26:30|1.69739
01:26:30|1.69739
01:26:32|1.69739
01:26:33|1.69714
01:26:33|1.69714
01:26:34|1.69714
01:26:35|1.69714
01:26:36|1.69656
01:26:38|1.69656
01:26:39|1.69739
01:26:40|1.69899
01:26:41|1.69899
01:26:42|1.69948
01:26:43|1.69948
01:26:44|1.7
01:26:45|1.70097
01:26:46|1.7025
01:26:47|1.70411
01:26:49|1.70411
01:26:50|1.70414
01:26:51|1.70414
01:26:52|1.70414
01:26:52|1.70414
01:26:54|1.70414
01:26:54|1.70414
01:26:56|1.70414
01:26:57|1.70414
01:26:58|1.70414
01:26:58|1.70498
01:27:00|1.70498
01:27:01|1.70265
01:27:01|1.70193
01:27:03|1.70485
01:27:04|1.70438
01:27:05|1.70542
01:27:06|1.70577
01:27:07|1.70899
01:27:08|1.70658
01:27:09|1.70999
01:27:10|1.71
01:27:11|1.70842
01:27:12|1.70934
01:27:13|1.70886
01:27:14|1.71
01:27:15|1.71109
01:27:16|1.71111
01:27:18|1.71169
01:27:19|1.71169
01:27:20|1.70992
01:27:21|1.70992
01:27:22|1.71108
01:27:23|1.71226
01:27:24|1.71001
01:27:25|1.71225
01:27:26|1.71225
01:27:27|1.71032
01:27:28|1.71293
01:27:29|1.71172
01:27:31|1.71172
01:27:32|1.71661
01:27:33|1.717
01:27:33|1.71617
01:27:35|1.71617
01:27:36|1.71617
01:27:37|1.71617
01:27:38|1.717
01:27:39|1.71616
01:27:40|1.71961
01:27:42|1.71945
01:27:43|1.71997
01:27:44|1.72
01:27:45|1.72
01:27:45|1.71999
01:27:46|1.71989
01:27:48|1.72
01:27:49|1.71969
01:27:51|1.72123
01:27:51|1.7221
01:27:52|1.7221
01:27:53|1.72222
01:27:55|1.72222
01:27:55|1.72222
01:27:56|1.725
01:27:57|1.725
01:27:58|1.725
01:27:59|1.725
01:28:01|1.72615
01:28:01|1.72655
01:28:03|1.72656
01:28:04|1.72776
01:28:04|1.72776
01:28:05|1.72646
01:28:06|1.72775
01:28:07|1.72669
01:28:08|1.72777
01:28:09|1.72777
01:28:10|1.72777
01:28:11|1.72777
01:28:12|1.7282
01:28:14|1.72777
01:28:15|1.72777
01:28:16|1.72777
01:28:17|1.72777
01:28:19|1.73038
01:28:20|1.73038
01:28:20|1.72928
01:28:21|1.72849
01:28:23|1.72767
01:28:24|1.72767
01:28:25|1.72598
01:28:26|1.72374
01:28:26|1.72255
01:28:27|1.72255
01:28:29|1.72
01:28:30|1.72181
01:28:30|1.72181
01:28:31|1.72181
01:28:33|1.72251
01:28:34|1.721
01:28:35|1.72363
01:28:36|1.7197
01:28:36|1.7195
01:28:38|1.7195
01:28:39|1.7195
01:28:40|1.71911
01:28:41|1.71414
01:28:42|1.71551
01:28:42|1.71551
01:28:44|1.71511
01:28:45|1.71511
01:28:46|1.71058
01:28:47|1.71372
01:28:49|1.71551
01:28:50|1.71551
01:28:51|1.71551
01:28:53|1.71561
01:28:54|1.71561
01:28:55|1.71561
01:28:56|1.71903
01:28:57|1.71904
01:28:58|1.71904
01:28:59|1.71904
01:29:00|1.71904
01:29:01|1.71904
01:29:02|1.71904
01:29:03|1.71904
01:29:05|1.72099
01:29:05|1.72099
01:29:07|1.72185
01:29:08|1.7233
01:29:09|1.72661
01:29:11|1.72661
01:29:12|1.72995
01:29:12|1.7293
01:29:14|1.72995
01:29:14|1.73254
01:29:15|1.73332
01:29:18|1.73272
01:29:18|1.73049
01:29:19|1.73049
01:29:21|1.73049
01:29:21|1.73049
01:29:22|1.73049
01:29:23|1.73049
01:29:24|1.73049
01:29:25|1.73049
01:29:27|1.73049
01:29:28|1.73037
01:29:29|1.732
01:29:30|1.73429
01:29:30|1.73498
01:29:31|1.735
01:29:32|1.735
01:29:34|1.735
01:29:35|1.73902
01:29:35|1.74
01:29:37|1.74111
01:29:38|1.74187
01:29:39|1.74187
01:29:40|1.742
01:29:41|1.74289
01:29:42|1.7429
01:29:43|1.74289
01:29:44|1.74249
01:29:45|1.74261
01:29:46|1.74229
01:29:47|1.74292
01:29:48|1.74249
01:29:49|1.73964
01:29:50|1.74021
01:29:52|1.74021
01:29:52|1.73756
01:29:53|1.73756
01:29:54|1.74004
01:29:56|1.74004
01:29:57|1.74004
01:29:58|1.73856
01:29:58|1.73856
01:30:00|1.73856
01:30:00|1.73856
01:30:01|1.73794
01:30:03|1.73983
01:30:05|1.73983
01:30:06|1.74
01:30:06|1.7413
01:30:07|1.74359
01:30:09|1.74359
01:30:10|1.74287
01:30:11|1.74305
01:30:12|1.74101
01:30:13|1.74101
01:30:14|1.74359
01:30:15|1.74359
01:30:16|1.74359
01:30:17|1.74359
01:30:18|1.74101
01:30:19|1.74101
01:30:20|1.74101
01:30:21|1.74358
01:30:22|1.7441
01:30:23|1.74359
01:30:24|1.74359
01:30:25|1.74359
01:30:26|1.74469
01:30:27|1.74471
01:30:29|1.74471
01:30:29|1.745
01:30:30|1.74359
01:30:31|1.74498
01:30:32|1.745
01:30:34|1.745
01:30:35|1.745
01:30:36|1.74677
01:30:37|1.74677
01:30:37|1.745
01:30:39|1.74586
01:30:39|1.74586
01:30:40|1.74367
01:30:41|1.74367
01:30:43|1.74522
01:30:44|1.74522
01:30:45|1.74498
01:30:45|1.74647
01:30:47|1.74647
01:30:48|1.74422
01:30:49|1.74885
01:30:50|1.74935
01:30:52|1.74999
01:30:52|1.75
01:30:54|1.75
01:30:55|1.75
01:30:56|1.75
01:30:57|1.75
01:30:58|1.75046
01:30:59|1.75094
01:31:00|1.75094
01:31:01|1.75094
01:31:02|1.75094
01:31:03|1.74933
01:31:04|1.75094
01:31:05|1.75094
01:31:06|1.75094
01:31:07|1.74653
01:31:08|1.74505
01:31:09|1.74187
01:31:10|1.74187
01:31:11|1.73852
01:31:12|1.7368
01:31:13|1.73452
01:31:14|1.7344
01:31:15|1.7344
01:31:16|1.7298
01:31:17|1.72907
01:31:18|1.72907
01:31:19|1.72483
01:31:20|1.7268
01:31:21|1.7268
01:31:22|1.72542
01:31:23|1.72553
01:31:25|1.72644
01:31:25|1.72762
01:31:27|1.72907
01:31:27|1.72907
01:31:28|1.72907
01:31:30|1.72907
01:31:30|1.72907
01:31:31|1.72907
01:31:32|1.72907
01:31:34|1.72907
01:31:34|1.72653
01:31:36|1.7277
01:31:36|1.7277
01:31:37|1.72698
01:31:38|1.72698
01:31:39|1.72762
01:31:40|1.72597
01:31:42|1.7264
01:31:42|1.7264
01:31:43|1.72656
01:31:44|1.72311
01:31:45|1.72311
01:31:46|1.72427
01:31:48|1.72427
01:31:48|1.72254
01:31:50|1.72254
01:31:50|1.72254
01:31:51|1.72254
01:31:53|1.72363
01:31:54|1.7235
01:31:55|1.72403
01:31:56|1.72403
01:31:57|1.72229
01:31:58|1.72229
01:31:59|1.72427
01:32:00|1.72403
01:32:02|1.72403
01:32:03|1.72403
01:32:04|1.72316
01:32:04|1.71963
01:32:06|1.71968
01:32:07|1.71872
01:32:07|1.71726
01:32:09|1.72186
01:32:10|1.72396
01:32:10|1.72361
01:32:11|1.72361
01:32:13|1.72308
01:32:14|1.72308
01:32:15|1.72359
01:32:16|1.72359
01:32:17|1.72533
01:32:18|1.72592
01:32:19|1.72592
01:32:20|1.72591
01:32:21|1.72591
01:32:22|1.72591
01:32:23|1.72026
01:32:24|1.72026
01:32:25|1.72026
01:32:26|1.72182
01:32:27|1.72182
01:32:28|1.71454
01:32:29|1.71277
01:32:30|1.70488
01:32:31|1.70939
01:32:32|1.70877
01:32:33|1.70902
01:32:34|1.70902
01:32:35|1.71027
01:32:36|1.71027
01:32:37|1.70556
01:32:38|1.70635
01:32:40|1.70635
01:32:41|1.70455
01:32:42|1.70546
01:32:42|1.70625
01:32:43|1.70673
01:32:44|1.70877
01:32:46|1.70856
01:32:46|1.70856
01:32:47|1.70902
01:32:48|1.70902
01:32:50|1.70902
01:32:51|1.70902
01:32:52|1.70902
01:32:53|1.70674
01:32:54|1.70544
01:32:55|1.70649
01:32:56|1.70649
01:32:57|1.70769
01:32:58|1.70769
01:32:59|1.70769
01:33:00|1.70901
01:33:01|1.70603
01:33:02|1.70625
01:33:03|1.70517
01:33:04|1.70336
01:33:05|1.7021
01:33:06|1.7021
01:33:07|1.7021
01:33:08|1.70761
01:33:09|1.70696
01:33:10|1.70696
01:33:11|1.70873
01:33:13|1.70873
01:33:13|1.70718
01:33:14|1.70718
01:33:16|1.70718
01:33:17|1.70718
01:33:17|1.70718
01:33:18|1.70488
01:33:19|1.70873
01:33:20|1.71027
01:33:21|1.71142
01:33:22|1.7151
01:33:23|1.7151
01:33:24|1.7151
01:33:25|1.7151
01:33:27|1.7151
01:33:28|1.7151
01:33:30|1.7151
01:33:30|1.7151
01:33:31|1.7151
01:33:32|1.7151
01:33:34|1.7151
01:33:34|1.7151
01:33:35|1.7151
01:33:37|1.7151
01:33:38|1.7151
01:33:40|1.7151
01:33:41|1.7151
01:33:42|1.7151
01:33:43|1.71002
01:33:43|1.70965
01:33:45|1.70944
01:33:46|1.70944
01:33:46|1.70944
01:33:48|1.7105
01:33:49|1.7105
01:33:49|1.7105
01:33:51|1.71162
01:33:52|1.71162
01:33:54|1.71013
01:33:55|1.71013
01:33:56|1.71013
01:33:57|1.71013
01:33:58|1.71013
01:33:59|1.71013
01:34:00|1.70715
01:34:01|1.7052
01:34:02|1.7052
01:34:03|1.7052
01:34:04|1.70529
01:34:05|1.7105
01:34:06|1.71099
01:34:07|1.71099
01:34:08|1.71099
01:34:09|1.71099
01:34:10|1.7093
01:34:11|1.7093
01:34:12|1.70876
01:34:14|1.70876
01:34:14|1.70594
01:34:16|1.70594
01:34:16|1.70594
01:34:18|1.70594
01:34:19|1.70594
01:34:19|1.70594
01:34:20|1.70594
01:34:21|1.70651
01:34:22|1.70651
01:34:23|1.70735
01:34:25|1.70735
01:34:25|1.70735
01:34:27|1.70735
01:34:28|1.70735
01:34:29|1.7092
01:34:29|1.70913
01:34:31|1.70913
01:34:32|1.711
01:34:32|1.711
01:34:33|1.711
01:34:35|1.711
01:34:36|1.711
01:34:36|1.711
01:34:38|1.70907
01:34:39|1.70907
01:34:40|1.71015
01:34:41|1.71015
01:34:42|1.71015
01:34:43|1.71015
01:34:44|1.71015
01:34:45|1.71015
01:34:46|1.71015
01:34:47|1.71044
01:34:48|1.71139
01:34:50|1.71139
01:34:50|1.71139
01:34:51|1.71139
01:34:53|1.71139
01:34:55|1.71139
01:34:56|1.71139
01:34:57|1.71178
01:34:57|1.71178
01:34:58|1.71178
01:34:59|1.71178
01:35:01|1.71178
01:35:01|1.71114
01:35:02|1.71114
01:35:04|1.71114
01:35:04|1.71635
01:35:06|1.71635
01:35:07|1.71635
01:35:08|1.71635
01:35:09|1.71694
01:35:10|1.71997
01:35:11|1.71997
01:35:12|1.71776
01:35:14|1.71776
01:35:15|1.72
01:35:15|1.72192
01:35:16|1.72252
01:35:17|1.72252
01:35:19|1.72252
01:35:20|1.72252
01:35:21|1.72252
01:35:21|1.72252
01:35:23|1.71933
01:35:24|1.71694
01:35:25|1.71572
01:35:26|1.71572
01:35:28|1.71572
01:35:29|1.71572
01:35:30|1.71763
01:35:30|1.71763
01:35:31|1.71763
01:35:32|1.71572
01:35:33|1.71572
01:35:34|1.71572
01:35:36|1.71432
01:35:36|1.71432
01:35:38|1.71432
01:35:38|1.71432
01:35:40|1.71432
01:35:41|1.71432
01:35:42|1.71432
01:35:42|1.71432
01:35:43|1.71432
01:35:44|1.71432
01:35:46|1.71432
01:35:46|1.71432
01:35:47|1.71432
01:35:49|1.71142
01:35:49|1.71111
01:35:50|1.71111
01:35:52|1.71111
01:35:52|1.71111
01:35:53|1.70915
01:35:54|1.70915
01:35:56|1.70915
01:35:56|1.70915
01:35:57|1.70915
01:35:58|1.70915
01:35:59|1.70915
01:36:01|1.70915
01:36:01|1.70915
01:36:03|1.70915
01:36:04|1.70373
01:36:04|1.70373
01:36:06|1.70373
01:36:06|1.70373
01:36:08|1.70373
01:36:09|1.70373
01:36:10|1.70373
01:36:11|1.70373
01:36:12|1.70372
01:36:13|1.70372
01:36:14|1.70427
01:36:15|1.70478
01:36:16|1.70427
01:36:17|1.7039
01:36:18|1.7039
01:36:20|1.7039
01:36:20|1.7039
01:36:21|1.7039
01:36:23|1.70424
01:36:24|1.70424
01:36:25|1.70482
01:36:26|1.70482
01:36:27|1.70482
01:36:28|1.70301
01:36:29|1.703
01:36:30|1.70371
01:36:31|1.70371
01:36:32|1.70387
01:36:33|1.70387
01:36:34|1.70387
01:36:35|1.70202
01:36:36|1.70202
01:36:37|1.70202
01:36:38|1.70267
01:36:39|1.70267
01:36:40|1.70267
01:36:41|1.70267
01:36:42|1.70267
01:36:43|1.70267
01:36:44|1.70267
01:36:45|1.70715
01:36:46|1.70715
01:36:47|1.70746
01:36:48|1.70815
01:36:49|1.70815
01:36:50|1.70815
01:36:51|1.70815
01:36:52|1.70763
01:36:53|1.70763
01:36:54|1.70815
01:36:55|1.70815
01:36:56|1.70724
01:36:57|1.70724
01:36:58|1.70643
01:36:59|1.70449
01:37:00|1.70449
01:37:01|1.70449
01:37:02|1.70382
01:37:03|1.70382
01:37:04|1.70382
01:37:05|1.7039
01:37:06|1.70404
01:37:07|1.70404
01:37:08|1.70267
01:37:09|1.70267
01:37:10|1.70267
01:37:11|1.70048
01:37:12|1.70048
01:37:13|1.70003
01:37:14|1.70001
01:37:15|1.7
01:37:16|1.69974
01:37:17|1.70113
01:37:18|1.69917
01:37:19|1.69917
01:37:20|1.69917
01:37:21|1.69917
01:37:22|1.69917
01:37:23|1.69632
01:37:24|1.69632
01:37:25|1.69632
01:37:26|1.69632
01:37:27|1.69632
01:37:28|1.69632
01:37:29|1.69632
01:37:30|1.69632
01:37:31|1.69632
01:37:32|1.69526
01:37:33|1.69526
01:37:34|1.69778
01:37:35|1.69778
01:37:36|1.69835
01:37:38|1.69837
01:37:39|1.69837
01:37:39|1.69837
01:37:41|1.69837
01:37:41|1.69837
01:37:43|1.69837
01:37:44|1.69837
01:37:45|1.69935
01:37:45|1.69935
01:37:47|1.69935
01:37:47|1.69935
01:37:48|1.69935
01:37:50|1.69935
01:37:50|1.69935
01:37:51|1.69809
01:37:53|1.69809
01:37:53|1.69809
01:37:55|1.69809
01:37:56|1.69813
01:37:57|1.69813
01:37:57|1.69813
01:37:58|1.69813
01:38:00|1.69813
01:38:01|1.69813
01:38:01|1.69813
01:38:03|1.69813
01:38:04|1.70094
01:38:05|1.70094
01:38:06|1.70094
01:38:07|1.70094
01:38:08|1.70094
01:38:09|1.7039
01:38:10|1.7039
01:38:11|1.7039
01:38:12|1.7039
01:38:13|1.7039
01:38:14|1.70487
01:38:15|1.70487
01:38:16|1.70487
01:38:17|1.70482
01:38:18|1.70594
01:38:19|1.70594
01:38:21|1.70594
01:38:22|1.70594
01:38:23|1.70594
01:38:24|1.70594
01:38:25|1.70594
01:38:26|1.70594
01:38:27|1.70657
01:38:27|1.70594
01:38:29|1.70915
01:38:30|1.70915
01:38:31|1.70915
01:38:32|1.70717
01:38:33|1.70717
01:38:34|1.70717
01:38:35|1.70717
01:38:36|1.70717
01:38:37|1.70717
01:38:38|1.70717
01:38:39|1.70717
01:38:41|1.70717
01:38:42|1.70717
01:38:43|1.70712
01:38:43|1.70712
01:38:44|1.70712
01:38:46|1.70712
01:38:47|1.70712
01:38:48|1.70712
01:38:49|1.70712
01:38:50|1.70712
01:38:51|1.70712
01:38:52|1.70712
01:38:53|1.70712
01:38:54|1.70712
01:38:55|1.70801
01:38:56|1.70801
01:38:57|1.70801
01:38:58|1.70801
01:38:59|1.70801
01:39:00|1.71
01:39:01|1.71
01:39:02|1.71
01:39:03|1.70885
01:39:04|1.70885
01:39:05|1.71019
01:39:06|1.71019
01:39:07|1.71019
01:39:08|1.71019
01:39:09|1.70885
01:39:10|1.70885
01:39:11|1.70885
01:39:12|1.70885
01:39:13|1.70885
01:39:14|1.70885
01:39:15|1.70885
01:39:16|1.70885
01:39:18|1.70809
01:39:18|1.70809
01:39:19|1.7079
01:39:20|1.7079
01:39:22|1.7079
01:39:24|1.7079
01:39:25|1.7079
01:39:26|1.7078
01:39:26|1.70712
01:39:27|1.70712
01:39:29|1.70712
01:39:30|1.70712
01:39:30|1.70712
01:39:31|1.70712
01:39:33|1.70712
01:39:33|1.70712
01:39:34|1.70712
01:39:36|1.70712
01:39:37|1.70712
01:39:37|1.70712
01:39:39|1.70712
01:39:39|1.70712
01:39:42|1.70712
01:39:42|1.70712
01:39:43|1.70712
01:39:44|1.70712
01:39:45|1.70712
01:39:46|1.70712
01:39:48|1.70712
01:39:48|1.70712
01:39:49|1.70712
01:39:50|1.70712
01:39:52|1.70712
01:39:53|1.70712
01:39:53|1.70712
01:39:55|1.70712
01:39:56|1.70712
01:39:57|1.70712
01:39:58|1.70712
01:39:59|1.70712
01:40:00|1.70712
01:40:01|1.70712
01:40:02|1.70712
01:40:03|1.70712
01:40:04|1.70712
01:40:05|1.70332
01:40:06|1.70322
01:40:07|1.70322
01:40:08|1.7
01:40:09|1.69714
01:40:10|1.69714
01:40:11|1.69635
01:40:12|1.69746
01:40:13|1.69893
01:40:14|1.69893
01:40:16|1.6985
01:40:16|1.6985
01:40:18|1.7
01:40:18|1.69974
01:40:19|1.69974
01:40:20|1.69974
01:40:22|1.69974
01:40:23|1.69974
01:40:24|1.69974
01:40:24|1.69974
01:40:27|1.69974
01:40:27|1.69974
01:40:28|1.69974
01:40:29|1.70022
01:40:30|1.70255
01:40:32|1.70255
01:40:32|1.70255
01:40:34|1.70255
01:40:35|1.70255
01:40:36|1.70255
01:40:36|1.70255
01:40:37|1.69994
01:40:39|1.69994
01:40:40|1.69994
01:40:41|1.69994
01:40:42|1.69994
01:40:43|1.69994
01:40:44|1.69994
01:40:45|1.69994
01:40:46|1.69994
01:40:47|1.69994
01:40:48|1.69994
01:40:50|1.69994
01:40:51|1.69994
01:40:52|1.69994
01:40:53|1.69994
01:40:54|1.69994
01:40:54|1.69994
01:40:55|1.70711
01:40:58|1.70712
01:40:58|1.70712
01:41:00|1.70712
01:41:01|1.70456
01:41:03|1.70637
01:41:03|1.70637
01:41:04|1.70637
01:41:05|1.70637
01:41:07|1.70637
01:41:08|1.70637
01:41:09|1.70637
01:41:10|1.70637
01:41:10|1.70637
01:41:12|1.70637
01:41:12|1.70637
01:41:13|1.70637
01:41:15|1.70637
01:41:15|1.70637
01:41:16|1.71099
01:41:17|1.711
01:41:18|1.711
01:41:20|1.711
01:41:21|1.711
01:41:21|1.711
01:41:23|1.711
01:41:24|1.711
01:41:26|1.711
01:41:27|1.711
01:41:28|1.711
01:41:28|1.711
01:41:30|1.711
01:41:31|1.711
01:41:32|1.711
01:41:34|1.711
01:41:34|1.711
01:41:35|1.711
01:41:36|1.711
01:41:37|1.711
01:41:38|1.711
01:41:40|1.711
01:41:41|1.711
01:41:41|1.711
01:41:42|1.711
01:41:44|1.711
01:41:44|1.711
01:41:46|1.711
01:41:48|1.711
01:41:48|1.711
01:41:49|1.711
01:41:51|1.711
01:41:52|1.71147
01:41:53|1.71147
01:41:54|1.71147
01:41:55|1.71147
01:41:56|1.71147
01:41:58|1.71147
01:41:58|1.71147
01:41:59|1.71147
01:42:00|1.71147
01:42:02|1.71147
01:42:03|1.71147
01:42:04|1.711
01:42:05|1.711
01:42:06|1.711
01:42:06|1.711
01:42:08|1.711
01:42:09|1.711
01:42:10|1.711
01:42:10|1.711
01:42:12|1.70836
01:42:13|1.70836
01:42:14|1.70836
01:42:15|1.70836
01:42:16|1.70836
01:42:16|1.70836
01:42:18|1.70836
01:42:19|1.70894
01:42:20|1.70894
01:42:20|1.70894
01:42:22|1.70562
01:42:23|1.70562
01:42:24|1.70562
01:42:26|1.70562
01:42:27|1.70562
01:42:27|1.70499
01:42:29|1.70499
01:42:30|1.70499
01:42:31|1.70499
01:42:31|1.70499
01:42:32|1.70499
01:42:34|1.70499
01:42:35|1.70499
01:42:36|1.70337
01:42:38|1.70337
01:42:38|1.70337
01:42:40|1.70269
01:42:41|1.70269
01:42:41|1.70269
01:42:42|1.70269
01:42:44|1.70269
01:42:44|1.70269
01:42:45|1.70269
01:42:46|1.70293
01:42:48|1.70293
01:42:48|1.70293
01:42:50|1.70293
01:42:51|1.7
01:42:52|1.7
01:42:53|1.7
01:42:54|1.7
01:42:55|1.7
01:42:56|1.7
01:42:57|1.7
01:42:59|1.70163
01:43:00|1.70163
01:43:01|1.70163
01:43:02|1.70163
01:43:03|1.70163
01:43:03|1.70207
01:43:05|1.70207
01:43:07|1.70207
01:43:07|1.70207
01:43:09|1.70001
01:43:09|1.7
01:43:10|1.7
01:43:12|1.7
01:43:13|1.7
01:43:13|1.7
01:43:15|1.7
01:43:16|1.7
01:43:16|1.7
01:43:17|1.7
01:43:19|1.7
01:43:20|1.7
01:43:21|1.7
01:43:22|1.7
01:43:22|1.7
01:43:24|1.7
01:43:25|1.6997
01:43:25|1.6997
01:43:27|1.6997
01:43:27|1.6997
01:43:28|1.6997
01:43:29|1.6997
01:43:30|1.6997
01:43:31|1.6997
01:43:32|1.6997
01:43:34|1.6997
01:43:36|1.6997
01:43:37|1.69947
01:43:38|1.70484
01:43:38|1.70484
01:43:39|1.70484
01:43:41|1.70484
01:43:42|1.70484
01:43:42|1.70484
01:43:43|1.70484
01:43:44|1.70484
01:43:45|1.70484
01:43:47|1.70484
01:43:47|1.70484
01:43:49|1.71407
01:43:49|1.71407
01:43:50|1.71407
01:43:52|1.71407
01:43:53|1.71628
01:43:54|1.71628
01:43:55|1.71628
01:43:56|1.71628
01:43:57|1.71628
01:43:58|1.7191
01:43:59|1.71971
01:44:00|1.71969
01:44:01|1.71969
01:44:02|1.71999
01:44:04|1.71999
01:44:05|1.7193
01:44:06|1.72014
01:44:06|1.71779
01:44:08|1.71695
01:44:08|1.71407
01:44:09|1.71407
01:44:10|1.71407
01:44:12|1.72426
01:44:12|1.7217
01:44:13|1.72197
01:44:15|1.7214
01:44:15|1.72367
01:44:16|1.72367
01:44:18|1.72367
01:44:18|1.72197
01:44:20|1.72197
01:44:20|1.71918
01:44:22|1.71918
01:44:22|1.71918
01:44:24|1.71918
01:44:24|1.71865
01:44:25|1.71668
01:44:27|1.71668
01:44:28|1.71668
01:44:29|1.71819
01:44:30|1.71819
01:44:31|1.71819
01:44:32|1.71819
01:44:33|1.71887
01:44:34|1.71887
01:44:35|1.71602
01:44:36|1.71602
01:44:37|1.71602
01:44:38|1.71602
01:44:39|1.71602
01:44:40|1.71602
01:44:41|1.71602
01:44:42|1.71059
01:44:44|1.71333
01:44:45|1.71309
01:44:46|1.71065
01:44:47|1.71065
01:44:47|1.71065
01:44:48|1.71065
01:44:50|1.7134
01:44:51|1.7134
01:44:52|1.7134
01:44:53|1.7167
01:44:54|1.7167
01:44:55|1.7167
01:44:57|1.7167
01:44:58|1.71775
01:44:59|1.7173
01:44:59|1.7173
01:45:00|1.71625
01:45:02|1.71625
01:45:02|1.71625
01:45:04|1.71625
01:45:05|1.71625
01:45:05|1.71625
01:45:07|1.71625
01:45:09|1.71625
01:45:10|1.71625
01:45:11|1.71625
01:45:11|1.71625
01:45:12|1.71625
01:45:14|1.71625
01:45:15|1.71625
01:45:15|1.71625
01:45:16|1.71625
01:45:18|1.71625
01:45:18|1.71625
01:45:20|1.71625
01:45:21|1.71625
01:45:21|1.71625
01:45:22|1.71625
01:45:23|1.71625
01:45:24|1.71625
01:45:25|1.71625
01:45:27|1.71625
01:45:27|1.71625
01:45:29|1.71625
01:45:30|1.71625
01:45:31|1.71625
01:45:32|1.71625
01:45:33|1.71625
01:45:34|1.71625
01:45:35|1.71625
01:45:36|1.71625
01:45:37|1.71625
01:45:38|1.7159
01:45:39|1.7159
01:45:40|1.7159
01:45:41|1.7159
01:45:42|1.7159
01:45:44|1.7159
01:45:46|1.7159
01:45:47|1.7159
01:45:47|1.7159
01:45:48|1.7159
01:45:49|1.71505
01:45:51|1.71505
01:45:52|1.71505
01:45:52|1.71505
01:45:54|1.71505
01:45:55|1.71912
01:45:56|1.71912
01:45:57|1.71912
01:45:59|1.71912
01:45:59|1.71912
01:46:00|1.71912
01:46:02|1.71912
01:46:03|1.71912
01:46:04|1.71912
01:46:05|1.71912
01:46:05|1.71912
01:46:06|1.71912
01:46:07|1.71912
01:46:08|1.71912
01:46:09|1.71912
01:46:11|1.71952
01:46:11|1.71952
01:46:12|1.71982
01:46:13|1.71982
01:46:15|1.72072
01:46:16|1.72072
01:46:17|1.72072
01:46:17|1.71944
01:46:19|1.71944
01:46:19|1.71944
01:46:20|1.71944
01:46:21|1.71944
01:46:23|1.71961
01:46:24|1.71961
01:46:24|1.71961
01:46:25|1.71961
01:46:26|1.71961
01:46:27|1.72078
01:46:28|1.72078
01:46:29|1.72078
01:46:30|1.72078
01:46:31|1.72078
01:46:32|1.72078
01:46:34|1.72035
01:46:35|1.72035
01:46:36|1.72035
01:46:37|1.72035
01:46:39|1.72035
01:46:40|1.72035
01:46:41|1.72035
01:46:42|1.71944
01:46:42|1.72029
01:46:44|1.72029
01:46:44|1.71944
01:46:45|1.71702
01:46:46|1.71702
01:46:48|1.71702
01:46:49|1.71702
01:46:50|1.71702
01:46:51|1.71702
01:46:52|1.71702
01:46:53|1.71702
01:46:55|1.71702
01:46:56|1.71702
01:46:56|1.71702
01:46:57|1.71702
01:46:58|1.71702
01:47:00|1.71702
01:47:00|1.71702
01:47:01|1.71051
01:47:02|1.71051
01:47:03|1.71051
01:47:04|1.71051
01:47:06|1.70877
01:47:07|1.70877
01:47:08|1.70877
01:47:08|1.70877
01:47:10|1.70877
01:47:11|1.70877
01:47:11|1.70877
01:47:13|1.70877
01:47:14|1.70877
01:47:15|1.70877
01:47:16|1.70877
01:47:16|1.7043
01:47:18|1.7043
01:47:19|1.7043
01:47:20|1.7043
01:47:21|1.7043
01:47:22|1.7043
01:47:23|1.7043
01:47:23|1.7043
01:47:24|1.7028
01:47:26|1.7028
01:47:27|1.7028
01:47:28|1.7028
01:47:28|1.7028
01:47:30|1.7028
01:47:31|1.7028
01:47:32|1.7028
01:47:32|1.70203
01:47:33|1.70203
01:47:35|1.70374
01:47:37|1.70374
01:47:38|1.70374
01:47:38|1.70208
01:47:39|1.70203
01:47:40|1.70184
01:47:41|1.70184
01:47:42|1.70184
01:47:43|1.70202
01:47:45|1.70202
01:47:45|1.7026
01:47:46|1.7026
01:47:48|1.7026
01:47:48|1.7026
01:47:49|1.7026
01:47:51|1.7026
01:47:52|1.7026
01:47:53|1.7026
01:47:54|1.7026
01:47:56|1.7026
01:47:57|1.7026
01:47:58|1.70163
01:47:59|1.70163
01:48:00|1.69991
01:48:01|1.69991
01:48:03|1.69991
01:48:04|1.70085
01:48:05|1.70085
01:48:05|1.70085
01:48:06|1.70298
01:48:08|1.70298
01:48:09|1.70652
01:48:10|1.70652
01:48:10|1.70652
01:48:11|1.70652
01:48:13|1.70652
01:48:13|1.70652
01:48:15|1.70652
01:48:15|1.70652
01:48:17|1.70652
01:48:18|1.70652
01:48:18|1.70652
01:48:20|1.70652
01:48:21|1.70652
01:48:21|1.70652
01:48:22|1.70652
01:48:23|1.70652
01:48:25|1.70652
01:48:25|1.70652
01:48:26|1.7025
01:48:27|1.7025
01:48:28|1.70085
01:48:29|1.70085
01:48:31|1.70085
01:48:32|1.70085
01:48:34|1.70085
01:48:34|1.70085
01:48:35|1.70085
01:48:36|1.70085
01:48:37|1.70085
01:48:39|1.70085
01:48:39|1.70085
01:48:40|1.6992
01:48:42|1.6992
01:48:42|1.6992
01:48:43|1.6992
01:48:44|1.6992
01:48:45|1.6992
01:48:47|1.6992
01:48:48|1.6992
01:48:49|1.6992
01:48:50|1.6992
01:48:51|1.6992
01:48:52|1.6992
01:48:53|1.6992
01:48:55|1.6992
01:48:56|1.6992
01:48:57|1.6992
01:48:59|1.69978
01:49:00|1.69978
01:49:00|1.69978
01:49:01|1.69978
01:49:02|1.69978
01:49:04|1.69978
01:49:05|1.69978
01:49:06|1.69978
01:49:06|1.69978
01:49:07|1.69978
01:49:10|1.69978
01:49:11|1.69545
01:49:11|1.69545
01:49:12|1.69545
01:49:14|1.69545
01:49:14|1.69545
01:49:16|1.69545
01:49:16|1.69545
01:49:17|1.69545
01:49:18|1.69545
01:49:19|1.69545
01:49:20|1.69514
01:49:22|1.69514
01:49:22|1.69514
01:49:24|1.69516
01:49:25|1.69516
01:49:26|1.69516
01:49:27|1.69516
01:49:28|1.69516
01:49:29|1.69516
01:49:30|1.69516
01:49:31|1.69516
01:49:32|1.69516
01:49:34|1.69516
01:49:34|1.69516
01:49:36|1.69516
01:49:36|1.69516
01:49:38|1.69516
01:49:39|1.69516
01:49:39|1.69516
01:49:40|1.69516
01:49:41|1.69516
01:49:43|1.69516
01:49:44|1.69516
01:49:46|1.69516
01:49:46|1.69516
01:49:48|1.69516
01:49:48|1.69516
01:49:50|1.69516
01:49:50|1.69516
01:49:51|1.69516
01:49:52|1.69516
01:49:54|1.69545
01:49:56|1.69545
01:49:57|1.69545
01:49:57|1.69545
01:49:59|1.69545
01:50:00|1.69545
01:50:01|1.69545
01:50:02|1.69582
01:50:04|1.69407
01:50:05|1.69631
01:50:06|1.69631
01:50:07|1.69631
01:50:08|1.69631
01:50:09|1.69631
01:50:10|1.69631
01:50:11|1.69632
01:50:11|1.69632
01:50:13|1.69632
01:50:13|1.69632
01:50:14|1.69572
01:50:15|1.69572
01:50:17|1.69746
01:50:18|1.69746
01:50:18|1.69746
01:50:19|1.69797
01:50:21|1.69797
01:50:22|1.69743
01:50:23|1.69743
01:50:25|1.6992
01:50:25|1.6992
01:50:26|1.6992
01:50:28|1.6992
01:50:28|1.6992
01:50:29|1.6992
01:50:30|1.6992
01:50:31|1.6992
01:50:33|1.6992
01:50:34|1.6992
01:50:35|1.6992
01:50:36|1.6992
01:50:37|1.6992
01:50:38|1.6992
01:50:39|1.6992
01:50:40|1.6992
01:50:41|1.70132
01:50:42|1.70134
01:50:43|1.70134
01:50:44|1.70134
01:50:45|1.70134
01:50:46|1.70134
01:50:47|1.70032
01:50:48|1.70032
01:50:49|1.70032
01:50:50|1.70032
01:50:51|1.70032
01:50:52|1.70032
01:50:54|1.70032
01:50:54|1.70032
01:50:55|1.70032
01:50:57|1.70032
01:50:58|1.70032
01:50:59|1.70032
01:51:00|1.70032
01:51:01|1.70032
01:51:01|1.70032
01:51:04|1.70024
01:51:05|1.70024
01:51:05|1.70024
01:51:06|1.70077
01:51:07|1.70077
01:51:09|1.70199
01:51:09|1.70199
01:51:11|1.70199
01:51:11|1.70199
01:51:12|1.70199
01:51:13|1.70199
01:51:14|1.70199
01:51:15|1.70199
01:51:16|1.70199
01:51:17|1.70199
01:51:18|1.70199
01:51:19|1.70199
01:51:20|1.70199
01:51:22|1.70199
01:51:22|1.70199
01:51:23|1.70199
01:51:24|1.70199
01:51:25|1.70199
01:51:26|1.70199
01:51:28|1.70199
01:51:28|1.70199
01:51:29|1.70199
01:51:30|1.70199
01:51:31|1.70199
01:51:32|1.70311
01:51:34|1.70311
01:51:34|1.70311
01:51:35|1.70363
01:51:37|1.70363
01:51:37|1.70363
01:51:39|1.70464
01:51:40|1.70464
01:51:41|1.70464
01:51:42|1.70464
01:51:42|1.70464
01:51:44|1.70464
01:51:44|1.70464
01:51:46|1.70464
01:51:46|1.70464
01:51:48|1.70464
01:51:49|1.70464
01:51:50|1.70464
01:51:51|1.70464
01:51:52|1.70464
01:51:53|1.70464
01:51:54|1.70464
01:51:55|1.70464
01:51:56|1.70464
01:51:58|1.70464
01:51:59|1.70464
01:52:00|1.70464
01:52:01|1.70464
01:52:03|1.70464
01:52:03|1.70464
01:52:05|1.70464
01:52:05|1.70464
01:52:06|1.70464
01:52:07|1.70464
01:52:09|1.69805
01:52:10|1.69805
01:52:11|1.69805
01:52:11|1.69805
01:52:12|1.69805
01:52:14|1.69805
01:52:15|1.70065
01:52:16|1.70065
01:52:17|1.70065
01:52:18|1.70065
01:52:19|1.70065
01:52:20|1.70065
01:52:21|1.70065
01:52:22|1.70065
01:52:23|1.70065
01:52:24|1.70065
01:52:25|1.70065
01:52:26|1.70065
01:52:27|1.70065
01:52:29|1.7028
01:52:30|1.7028
01:52:31|1.70518
01:52:32|1.70518
01:52:33|1.70263
01:52:34|1.70263
01:52:35|1.7052
01:52:35|1.7052
01:52:38|1.7052
01:52:38|1.7052
01:52:39|1.7052
01:52:41|1.7052
01:52:42|1.7052
01:52:42|1.7052
01:52:44|1.7052
01:52:44|1.7052
01:52:45|1.7052
01:52:46|1.7052
01:52:47|1.7052
01:52:48|1.7052
01:52:50|1.7052
01:52:50|1.7052
01:52:52|1.70432
01:52:53|1.70432
01:52:54|1.70432
01:52:54|1.7043
01:52:56|1.7043
01:52:57|1.7043
01:52:58|1.7043
01:52:59|1.7043
01:53:01|1.70887
01:53:02|1.70887
01:53:03|1.70887
01:53:03|1.70777
01:53:05|1.70885
01:53:06|1.70773
01:53:07|1.70718
01:53:08|1.70718
01:53:09|1.70718
01:53:10|1.70718
01:53:11|1.70718
01:53:13|1.70718
01:53:13|1.70718
01:53:15|1.70718
01:53:15|1.70718
01:53:16|1.70718
01:53:17|1.70718
01:53:19|1.70718
01:53:20|1.70718
01:53:20|1.70888
01:53:22|1.70888
01:53:22|1.70888
01:53:23|1.70888
01:53:25|1.70888
01:53:25|1.70888
01:53:26|1.70888
01:53:27|1.70888
01:53:28|1.70888
01:53:29|1.71529
01:53:30|1.71529
01:53:32|1.71529
01:53:33|1.71529
01:53:33|1.71529
01:53:35|1.71529
01:53:36|1.71529
01:53:37|1.71999
01:53:38|1.71999
01:53:39|1.71999
01:53:40|1.7181
01:53:41|1.7181
01:53:41|1.7181
01:53:43|1.7181
01:53:44|1.7181
01:53:44|1.7181
01:53:46|1.7181
01:53:46|1.7181
01:53:48|1.7181
01:53:49|1.7181
01:53:50|1.7181
01:53:51|1.72
01:53:52|1.72
01:53:53|1.72
01:53:53|1.72249
01:53:54|1.72249
01:53:55|1.72249
01:53:57|1.72249
01:53:58|1.72249
01:54:00|1.71969
01:54:01|1.71973
01:54:01|1.71973
01:54:03|1.71973
01:54:04|1.71973
01:54:05|1.71973
01:54:07|1.71973
01:54:07|1.71973
01:54:08|1.71973
01:54:09|1.71973
01:54:11|1.71973
01:54:12|1.7174
01:54:13|1.71719
01:54:13|1.71718
01:54:15|1.71248
01:54:16|1.71126
01:54:17|1.71126
01:54:17|1.71126
01:54:19|1.71126
01:54:20|1.71126
01:54:20|1.71126
01:54:22|1.71126
01:54:23|1.71126
01:54:24|1.7066
01:54:25|1.7052
01:54:26|1.7052
01:54:27|1.70644
01:54:28|1.7043
01:54:28|1.7043
01:54:29|1.7043
01:54:31|1.70152
01:54:33|1.70001
01:54:33|1.70001
01:54:34|1.70001
01:54:35|1.70483
01:54:36|1.70483
01:54:38|1.70772
01:54:39|1.70874
01:54:41|1.71285
01:54:42|1.71285
01:54:43|1.71285
01:54:44|1.71285
01:54:45|1.71285
01:54:45|1.71285
01:54:47|1.71285
01:54:48|1.71285
01:54:49|1.7096
01:54:50|1.7096
01:54:51|1.7096
01:54:52|1.7096
01:54:53|1.7096
01:54:54|1.7096
01:54:55|1.7096
01:54:56|1.7096
01:54:57|1.7096
01:54:59|1.7096
01:54:59|1.7096
01:55:00|1.7096
01:55:01|1.7096
01:55:03|1.7096
01:55:03|1.7096
01:55:05|1.7096
01:55:05|1.71266
01:55:07|1.71067
01:55:07|1.71067
01:55:09|1.71393
01:55:09|1.71393
01:55:10|1.71393
01:55:11|1.71393
01:55:12|1.71393
01:55:13|1.71393
01:55:14|1.71393
01:55:15|1.71393
01:55:16|1.71393
01:55:17|1.71393
01:55:18|1.71393
01:55:19|1.70908
01:55:20|1.70908
01:55:21|1.70908
01:55:22|1.70908
01:55:23|1.71263
01:55:24|1.71263
01:55:25|1.71263
01:55:26|1.71263
01:55:27|1.71263
01:55:29|1.71393
01:55:29|1.71393
01:55:31|1.71393
01:55:32|1.71393
01:55:32|1.71393
01:55:33|1.71393
01:55:34|1.71393
01:55:35|1.71393
01:55:36|1.71393
01:55:38|1.70717
01:55:38|1.70717
01:55:39|1.70717
01:55:41|1.70717
01:55:42|1.7094
01:55:43|1.71057
01:55:44|1.71057
01:55:45|1.71057
01:55:46|1.71
01:55:47|1.71057
01:55:48|1.71057
01:55:49|1.71057
01:55:50|1.71057
01:55:51|1.71057
01:55:52|1.71057
01:55:54|1.71057
01:55:54|1.70891
01:55:55|1.70891
01:55:56|1.71111
01:55:57|1.71057
01:55:59|1.71057
01:56:00|1.71057
01:56:02|1.71057
01:56:02|1.71057
01:56:03|1.71057
01:56:04|1.71057
01:56:05|1.71057
01:56:07|1.71017
01:56:08|1.71017
01:56:09|1.71017
01:56:10|1.71017
01:56:11|1.71017
01:56:12|1.71017
01:56:12|1.71017
01:56:13|1.71017
01:56:15|1.71387
01:56:16|1.71393
01:56:17|1.71453
01:56:18|1.71453
01:56:19|1.71453
01:56:20|1.71453
01:56:21|1.71408
01:56:22|1.71408
01:56:23|1.71408
01:56:24|1.71408
01:56:25|1.71408
01:56:26|1.71408
01:56:27|1.71408
01:56:28|1.71408
01:56:29|1.71408
01:56:30|1.71408
01:56:31|1.71408
01:56:32|1.71408
01:56:33|1.71599
01:56:35|1.71599
01:56:35|1.71599
01:56:36|1.71599
01:56:38|1.71629
01:56:38|1.71629
01:56:40|1.71648
01:56:41|1.71648
01:56:42|1.71648
01:56:43|1.71648
01:56:44|1.71648
01:56:45|1.72245
01:56:46|1.72112
01:56:46|1.72112
01:56:48|1.72112
01:56:49|1.72202
01:56:50|1.72297
01:56:51|1.72297
01:56:52|1.72297
01:56:53|1.72297
01:56:54|1.72297
01:56:55|1.72159
01:56:56|1.72159
01:56:57|1.72238
01:56:58|1.72238
01:56:59|1.72142
01:57:00|1.72199
01:57:01|1.72032
01:57:03|1.72032
01:57:04|1.72032
01:57:05|1.72032
01:57:06|1.72032
01:57:07|1.72032
01:57:09|1.7266
01:57:09|1.7266
01:57:10|1.72883
01:57:11|1.72883
01:57:12|1.72978
01:57:13|1.72978
01:57:14|1.72716
01:57:16|1.72814
01:57:16|1.72814
01:57:18|1.72814
01:57:18|1.72814
01:57:19|1.72814
01:57:21|1.7325
01:57:21|1.7325
01:57:23|1.7325
01:57:24|1.73846
01:57:25|1.73799
01:57:26|1.74
01:57:26|1.74
01:57:28|1.74
01:57:29|1.74
01:57:30|1.74
01:57:31|1.74
01:57:32|1.7442
01:57:32|1.7442
01:57:34|1.746
01:57:35|1.74649
01:57:36|1.75
01:57:36|1.75015
01:57:38|1.75169
01:57:39|1.752
01:57:40|1.752
01:57:41|1.752
01:57:42|1.75321
01:57:43|1.75442
01:57:44|1.7552
01:57:45|1.7536
01:57:46|1.75676
01:57:47|1.75676
01:57:48|1.75676
01:57:49|1.75764
01:57:50|1.7585
01:57:52|1.7585
01:57:52|1.76
01:57:53|1.76
01:57:55|1.76
01:57:56|1.76
01:57:56|1.76
01:57:57|1.75958
01:58:00|1.76
01:58:01|1.76
01:58:02|1.76013
01:58:02|1.763
01:58:04|1.76137
01:58:06|1.7636
01:58:06|1.7636
01:58:08|1.7636
01:58:09|1.764
01:58:10|1.76446
01:58:10|1.76445
01:58:12|1.765
01:58:13|1.765
01:58:14|1.76528
01:58:15|1.76528
01:58:15|1.76436
01:58:16|1.76638
01:58:17|1.76666
01:58:18|1.76666
01:58:20|1.76529
01:58:21|1.76637
01:58:22|1.76679
01:58:23|1.76777
01:58:23|1.76777
01:58:24|1.76756
01:58:25|1.76756
01:58:27|1.76756
01:58:28|1.76756
01:58:29|1.76597
01:58:29|1.77099
01:58:31|1.76701
01:58:32|1.76872
01:58:32|1.77213
01:58:33|1.77046
01:58:34|1.76964
01:58:36|1.77213
01:58:37|1.76816
01:58:38|1.76816
01:58:39|1.76818
01:58:41|1.76818
01:58:42|1.76303
01:58:44|1.76303
01:58:44|1.75938
01:58:45|1.75968
01:58:46|1.75968
01:58:48|1.75968
01:58:48|1.75968
01:58:50|1.75968
01:58:50|1.75968
01:58:53|1.75968
01:58:53|1.75968
01:58:54|1.75968
01:58:56|1.76087
01:58:56|1.76023
01:58:58|1.76023
01:58:58|1.758
01:59:00|1.75674
01:59:00|1.75674
01:59:01|1.75674
01:59:03|1.75442
01:59:04|1.75685
01:59:05|1.75699
01:59:06|1.75699
01:59:08|1.75745
01:59:09|1.7584
01:59:10|1.7584
01:59:11|1.75618
01:59:13|1.75454
01:59:13|1.75454
01:59:15|1.75454
01:59:15|1.75454
01:59:16|1.75454
01:59:17|1.74765
01:59:19|1.74479
01:59:19|1.74479
01:59:20|1.74549
01:59:21|1.74549
01:59:23|1.74529
01:59:24|1.74801
01:59:24|1.74801
01:59:25|1.74844
01:59:26|1.74844
01:59:28|1.74844
01:59:28|1.75325
01:59:30|1.75325
01:59:31|1.75534
01:59:32|1.75534
01:59:32|1.7566
01:59:34|1.7566
01:59:35|1.7566
01:59:35|1.75223
01:59:37|1.74961
01:59:37|1.74961
01:59:39|1.74961
01:59:39|1.74961
01:59:41|1.75153
01:59:41|1.74992
01:59:42|1.74992
01:59:43|1.75389
01:59:44|1.75728
01:59:45|1.75728
01:59:46|1.75676
01:59:47|1.75676
01:59:48|1.75367
01:59:49|1.75367
01:59:50|1.75279
01:59:52|1.75279
01:59:53|1.75899
01:59:53|1.75899
01:59:55|1.75899
01:59:55|1.75899
01:59:57|1.75899
01:59:58|1.75899
01:59:58|1.75899
02:00:00|1.7589
02:00:00|1.75506
02:00:03|1.75503
02:00:04|1.75459
02:00:05|1.75459
02:00:05|1.75459
02:00:07|1.75266
02:00:08|1.74705
02:00:09|1.745
02:00:10|1.745
02:00:11|1.745
02:00:12|1.745
02:00:13|1.745
02:00:14|1.745
02:00:15|1.745
02:00:16|1.745
02:00:17|1.745
02:00:19|1.745
02:00:19|1.745
02:00:21|1.74935
02:00:21|1.74935
02:00:22|1.74935
02:00:23|1.74935
02:00:24|1.74935
02:00:25|1.74935
02:00:26|1.74935
02:00:27|1.74935
02:00:28|1.75043
02:00:30|1.75043
02:00:30|1.75043
02:00:31|1.75043
02:00:32|1.74934
02:00:33|1.753
02:00:34|1.753
02:00:36|1.753
02:00:37|1.753
02:00:37|1.75395
02:00:38|1.75412
02:00:39|1.755
02:00:41|1.755
02:00:42|1.755
02:00:43|1.755
02:00:44|1.755
02:00:45|1.755
02:00:46|1.755
02:00:47|1.755
02:00:48|1.755
02:00:49|1.755
02:00:50|1.755
02:00:51|1.755
02:00:52|1.74858
02:00:53|1.7484
02:00:54|1.7484
02:00:55|1.7484
02:00:56|1.74934
02:00:57|1.75163
02:00:58|1.75163
02:00:59|1.75163
02:01:00|1.75074
02:01:01|1.75074
02:01:02|1.74963
02:01:03|1.74963
02:01:04|1.75254
02:01:05|1.74939
02:01:06|1.74043
02:01:07|1.74233
02:01:09|1.74233
02:01:09|1.73906
02:01:10|1.73906
02:01:12|1.73793
02:01:13|1.73793
02:01:14|1.73793
02:01:14|1.73793
02:01:16|1.76415
02:01:16|1.75109
02:01:17|1.74992
02:01:19|1.74653
02:01:20|1.74931
02:01:21|1.75048
02:01:22|1.74831
02:01:23|1.75164
02:01:25|1.7488
02:01:25|1.74957
02:01:26|1.74957
02:01:27|1.74957
02:01:29|1.74957
02:01:30|1.74957
02:01:30|1.74957
02:01:32|1.74957
02:01:32|1.74957
02:01:33|1.74957
02:01:34|1.74679
02:01:35|1.74679
02:01:37|1.74847
02:01:37|1.74542
02:01:38|1.74542
02:01:40|1.74542
02:01:40|1.74649
02:01:41|1.7482
02:01:42|1.74938
02:01:44|1.74938
02:01:45|1.74938
02:01:46|1.74938
02:01:47|1.74938
02:01:47|1.74938
02:01:49|1.75
02:01:49|1.75164
02:01:52|1.75501
02:01:53|1.75501
02:01:54|1.75626
02:01:55|1.75626
02:01:55|1.75626
02:01:57|1.75626
02:01:58|1.75626
02:01:59|1.75626
02:02:00|1.76242
02:02:01|1.76242
02:02:02|1.76756
02:02:03|1.76756
02:02:04|1.76756
02:02:05|1.76757
02:02:06|1.76666
02:02:07|1.76539
02:02:09|1.7704
02:02:10|1.7704
02:02:11|1.7704
02:02:12|1.7704
02:02:12|1.77141
02:02:14|1.77141
02:02:15|1.77141
02:02:16|1.77325
02:02:17|1.77325
02:02:18|1.77325
02:02:19|1.777
02:02:20|1.77719
02:02:20|1.77719
02:02:21|1.77692
02:02:23|1.77462
02:02:23|1.77462
02:02:25|1.77591
02:02:26|1.77591
02:02:27|1.77635
02:02:28|1.77635
02:02:29|1.77574
02:02:30|1.77574
02:02:32|1.77574
02:02:32|1.77574
02:02:33|1.77502
02:02:35|1.77502
02:02:35|1.77502
02:02:36|1.776
02:02:37|1.77141
02:02:39|1.77269
02:02:40|1.77
02:02:41|1.768
02:02:42|1.76749
02:02:43|1.76749
02:02:44|1.76749
02:02:45|1.77017
02:02:46|1.76814
02:02:47|1.76814
02:02:48|1.76797
02:02:49|1.76815
02:02:50|1.77086
02:02:51|1.77318
02:02:53|1.77428
02:02:54|1.77326
02:02:54|1.7766
02:02:56|1.7766
02:02:56|1.77896
02:02:58|1.77896
02:02:58|1.7822
02:02:59|1.78429
02:03:01|1.7826
02:03:02|1.78133
02:03:03|1.78005
02:03:04|1.77729
02:03:04|1.78295
02:03:06|1.7843
02:03:06|1.785
02:03:09|1.78694
02:03:10|1.78776
02:03:11|1.78776
02:03:12|1.78809
02:03:13|1.78849
02:03:14|1.78849
02:03:15|1.7885
02:03:16|1.78776
02:03:18|1.78776
02:03:19|1.78776
02:03:20|1.78865
02:03:20|1.78865
02:03:21|1.7898
02:03:22|1.7898
02:03:24|1.79
02:03:25|1.78917
02:03:26|1.79
02:03:27|1.79289
02:03:28|1.795
02:03:30|1.79266
02:03:30|1.7949
02:03:31|1.7949
02:03:33|1.7949
02:03:33|1.7949
02:03:35|1.7949
02:03:36|1.79641
02:03:36|1.7972
02:03:37|1.7945
02:03:38|1.79584
02:03:39|1.79436
02:03:41|1.79584
02:03:41|1.79539
02:03:42|1.79539
02:03:43|1.79847
02:03:45|1.79784
02:03:45|1.79835
02:03:46|1.79835
02:03:48|1.796
02:03:49|1.79474
02:03:49|1.79266
02:03:50|1.79
02:03:51|1.7899
02:03:53|1.78924
02:03:53|1.78865
02:03:55|1.79
02:03:56|1.79
02:03:57|1.79093
02:03:58|1.79148
02:03:59|1.7949
02:04:00|1.7949
02:04:01|1.7949
02:04:01|1.79151
02:04:03|1.78979
02:04:04|1.7847
02:04:04|1.78404
02:04:05|1.78518
02:04:07|1.78518
02:04:08|1.78477
02:04:09|1.78477
02:04:09|1.78
02:04:12|1.78156
02:04:12|1.78295
02:04:14|1.78295
02:04:15|1.78295
02:04:16|1.78142
02:04:18|1.78142
02:04:19|1.78156
02:04:20|1.78156
02:04:21|1.78156
02:04:21|1.78156
02:04:23|1.78156
02:04:24|1.78156
02:04:24|1.78156
02:04:25|1.78297
02:04:27|1.78297
02:04:28|1.77969
02:04:29|1.77938
02:04:29|1.77938
02:04:31|1.77813
02:04:32|1.77813
02:04:32|1.77813
02:04:33|1.77813
02:04:35|1.77813
02:04:36|1.78039
02:04:37|1.782
02:04:38|1.78297
02:04:39|1.78297
02:04:40|1.78297
02:04:42|1.78242
02:04:42|1.78298
02:04:43|1.79673
02:04:44|1.7978
02:04:46|1.8
02:04:46|1.79951
02:04:48|1.8
02:04:49|1.8
02:04:49|1.8
02:04:52|1.79941
02:04:52|1.79949
02:04:53|1.79949
02:04:54|1.8
02:04:55|1.80334
02:04:56|1.80334
02:04:57|1.80314
02:04:58|1.8
02:04:59|1.79667
02:05:00|1.79667
02:05:01|1.79606
02:05:02|1.79549
02:05:03|1.79433
02:05:05|1.79433
02:05:06|1.79448
02:05:08|1.79147
02:05:09|1.79147
02:05:11|1.78965
02:05:12|1.78965
02:05:12|1.78965
02:05:13|1.78735
02:05:15|1.78735
02:05:15|1.78828
02:05:17|1.78828
02:05:18|1.78828
02:05:18|1.78828
02:05:20|1.78999
02:05:20|1.78999
02:05:22|1.78999
02:05:22|1.78752
02:05:24|1.78751
02:05:24|1.78751
02:05:25|1.78751
02:05:27|1.78751
02:05:28|1.78919
02:05:29|1.79207
02:05:30|1.79207
02:05:32|1.79778
02:05:33|1.79778
02:05:34|1.79778
02:05:34|1.79715
02:05:36|1.79715
02:05:36|1.79715
02:05:37|1.79715
02:05:38|1.79715
02:05:40|1.79715
02:05:40|1.79715
02:05:41|1.79369
02:05:42|1.79369
02:05:44|1.79369
02:05:45|1.79369
02:05:45|1.79057
02:05:46|1.79057
02:05:47|1.78867
02:05:48|1.78867
02:05:50|1.78867
02:05:51|1.79207
02:05:52|1.78819
02:05:53|1.7892
02:05:54|1.78701
02:05:55|1.78701
02:05:56|1.78701
02:05:57|1.78701
02:05:57|1.78701
02:05:59|1.78917
02:06:00|1.79023
02:06:01|1.79428
02:06:01|1.79428
02:06:03|1.79164
02:06:04|1.79164
02:06:05|1.79164
02:06:05|1.79164
02:06:08|1.78706
02:06:08|1.787
02:06:09|1.787
02:06:11|1.79194
02:06:12|1.79194
02:06:13|1.79194
02:06:14|1.79194
02:06:15|1.79194
02:06:16|1.79371
02:06:18|1.79371
02:06:19|1.79391
02:06:20|1.79393
02:06:20|1.79209
02:06:22|1.79209
02:06:23|1.79321
02:06:24|1.79221
02:06:25|1.79194
02:06:26|1.79094
02:06:27|1.79094
02:06:28|1.79094
02:06:29|1.79221
02:06:30|1.7909
02:06:31|1.7909
02:06:32|1.792
02:06:33|1.792
02:06:34|1.792
02:06:35|1.78969
02:06:36|1.7877
02:06:37|1.7877
02:06:38|1.7877
02:06:40|1.7877
02:06:40|1.78969
02:06:42|1.787
02:06:43|1.787
02:06:44|1.787
02:06:45|1.78552
02:06:45|1.78552
02:06:46|1.78552
02:06:47|1.78552
02:06:48|1.78552
02:06:50|1.78552
02:06:51|1.77908
02:06:52|1.77813
02:06:53|1.77813
02:06:54|1.77813
02:06:55|1.77813
02:06:56|1.77813
02:06:57|1.77813
02:06:58|1.77813
02:06:59|1.77813
02:07:00|1.77813
02:07:02|1.77813
02:07:02|1.77813
02:07:03|1.77961
02:07:04|1.77961
02:07:05|1.77961
02:07:06|1.77961
02:07:07|1.77961
02:07:09|1.77961
02:07:09|1.77682
02:07:10|1.77682
02:07:11|1.7763
02:07:13|1.77402
02:07:14|1.77402
02:07:14|1.77782
02:07:16|1.77445
02:07:17|1.77275
02:07:18|1.77047
02:07:19|1.77047
02:07:20|1.77047
02:07:22|1.77254
02:07:22|1.77274
02:07:24|1.77441
02:07:25|1.77441
02:07:26|1.77441
02:07:27|1.77473
02:07:27|1.77473
02:07:28|1.77473
02:07:30|1.77473
02:07:31|1.77473
02:07:31|1.77167
02:07:33|1.77167
02:07:34|1.77167
02:07:34|1.77014
02:07:36|1.77167
02:07:37|1.77167
02:07:38|1.77167
02:07:39|1.77
02:07:40|1.77
02:07:42|1.77148
02:07:42|1.77148
02:07:43|1.77148
02:07:45|1.77148
02:07:45|1.77548
02:07:47|1.77548
02:07:47|1.7761
02:07:49|1.7761
02:07:49|1.7761
02:07:50|1.7761
02:07:52|1.77441
02:07:53|1.77441
02:07:54|1.76702
02:07:55|1.76702
02:07:56|1.76702
02:07:57|1.77031
02:07:59|1.77031
02:08:00|1.77031
02:08:01|1.77031
02:08:01|1.77031
02:08:02|1.77031
02:08:04|1.77031
02:08:05|1.76397
02:08:05|1.76397
02:08:07|1.76397
02:08:08|1.76397
02:08:09|1.76397
02:08:10|1.76397
02:08:10|1.76397
02:08:12|1.76397
02:08:13|1.76397
02:08:15|1.76397
02:08:16|1.76397
02:08:17|1.76114
02:08:18|1.76114
02:08:19|1.76114
02:08:21|1.76114
02:08:22|1.76114
02:08:23|1.76114
02:08:24|1.76159
02:08:25|1.76159
02:08:26|1.76159
02:08:27|1.76159
02:08:28|1.76159
02:08:29|1.76159
02:08:30|1.76159
02:08:31|1.76159
02:08:32|1.76159
02:08:33|1.76434
02:08:34|1.76638
02:08:35|1.76638
02:08:36|1.76638
02:08:37|1.76638
02:08:38|1.76638
02:08:39|1.76638
02:08:40|1.76638
02:08:42|1.76638
02:08:42|1.76638
02:08:43|1.76638
02:08:44|1.77154
02:08:46|1.77154
02:08:46|1.77154
02:08:48|1.77154
02:08:48|1.77154
02:08:49|1.77154
02:08:50|1.77154
02:08:51|1.77154
02:08:52|1.77154
02:08:53|1.77154
02:08:55|1.77033
02:08:55|1.77033
02:08:57|1.77033
02:08:57|1.77033
02:08:59|1.77033
02:09:00|1.76871
02:09:01|1.76871
02:09:02|1.76871
02:09:03|1.76871
02:09:05|1.76871
02:09:05|1.76638
02:09:06|1.76544
02:09:07|1.76544
02:09:09|1.76544
02:09:09|1.76544
02:09:10|1.76544
02:09:11|1.76351
02:09:12|1.76246
02:09:13|1.76246
02:09:16|1.76458
02:09:17|1.76458
02:09:18|1.763
02:09:18|1.76186
02:09:20|1.76186
02:09:21|1.76186
02:09:22|1.76186
02:09:23|1.76186
02:09:24|1.76412
02:09:25|1.76412
02:09:26|1.76412
02:09:27|1.76412
02:09:28|1.76412
02:09:29|1.76412
02:09:30|1.76414
02:09:31|1.76244
02:09:32|1.76244
02:09:33|1.76638
02:09:34|1.76638
02:09:35|1.76677
02:09:36|1.76677
02:09:37|1.76677
02:09:38|1.76677
02:09:39|1.76677
02:09:40|1.76677
02:09:41|1.76677
02:09:42|1.76677
02:09:43|1.76677
02:09:44|1.76677
02:09:45|1.76681
02:09:46|1.76681
02:09:47|1.76681
02:09:48|1.76681
02:09:49|1.76681
02:09:50|1.76414
02:09:51|1.76527
02:09:52|1.76527
02:09:53|1.76527
02:09:54|1.76681
02:09:55|1.76681
02:09:56|1.76681
02:09:57|1.76681
02:09:58|1.76681
02:09:59|1.76361
02:10:00|1.76361
02:10:01|1.76341
02:10:02|1.76341
02:10:03|1.76341
02:10:04|1.76341
02:10:06|1.76341
02:10:06|1.76341
02:10:08|1.76341
02:10:09|1.75617
02:10:09|1.75502
02:10:10|1.75275
02:10:11|1.75275
02:10:12|1.75275
02:10:13|1.75275
02:10:14|1.75275
02:10:16|1.75275
02:10:21|1.75275
02:10:22|1.74762
02:10:23|1.74762
02:10:24|1.74081
02:10:25|1.74081
02:10:26|1.74081
02:10:27|1.74081
02:10:28|1.74481
02:10:29|1.74481
02:10:30|1.74307
02:10:31|1.74692
02:10:32|1.74692
02:10:33|1.74692
02:10:34|1.74192
02:10:35|1.74081
02:10:36|1.74081
02:10:37|1.74081
02:10:39|1.74081
02:10:39|1.74708
02:10:40|1.74708
02:10:41|1.74708
02:10:42|1.74708
02:10:44|1.74708
02:10:44|1.74708
02:10:45|1.74708
02:10:47|1.74302
02:10:47|1.73737
02:10:48|1.73737
02:10:50|1.74592
02:10:50|1.74592
02:10:52|1.74592
02:10:52|1.74592
02:10:54|1.74592
02:10:54|1.74592
02:10:55|1.74365
02:10:57|1.74365
02:10:58|1.74365
02:10:59|1.74365
02:11:00|1.74365
02:11:01|1.74365
02:11:01|1.74365
02:11:03|1.74079
02:11:04|1.74079
02:11:05|1.74079
02:11:06|1.73965
02:11:07|1.73965
02:11:08|1.73965
02:11:09|1.73965
02:11:11|1.73965
02:11:11|1.73965
02:11:12|1.73965
02:11:14|1.74257
02:11:14|1.74592
02:11:16|1.75218
02:11:17|1.75218
02:11:18|1.75218
02:11:19|1.75104
02:11:20|1.75104
02:11:22|1.75333
02:11:23|1.75333
02:11:23|1.75275
02:11:25|1.75275
02:11:26|1.75275
02:11:26|1.75058
02:11:28|1.75058
02:11:29|1.75058
02:11:30|1.75058
02:11:31|1.75058
02:11:31|1.75058
02:11:33|1.74872
02:11:34|1.74872
02:11:35|1.74872
02:11:36|1.74371
02:11:37|1.74371
02:11:38|1.74589
02:11:39|1.74589
02:11:41|1.74589
02:11:41|1.74589
02:11:42|1.74589
02:11:44|1.74589
02:11:44|1.74589
02:11:46|1.74589
02:11:46|1.74589
02:11:48|1.74589
02:11:49|1.74589
02:11:49|1.74589
02:11:50|1.74589
02:11:52|1.74589
02:11:52|1.74589
02:11:53|1.74589
02:11:55|1.74419
02:11:55|1.74419
02:11:57|1.74419
02:11:58|1.74419
02:11:59|1.74419
02:11:59|1.74419
02:12:00|1.75103
02:12:02|1.75103
02:12:02|1.75089
02:12:04|1.75089
02:12:05|1.74419
02:12:06|1.74419
02:12:07|1.74419
02:12:08|1.74419
02:12:09|1.74419
02:12:10|1.74419
02:12:11|1.74078
02:12:12|1.74078
02:12:13|1.74078
02:12:14|1.74028
02:12:15|1.74028
02:12:16|1.74028
02:12:18|1.74028
02:12:19|1.74024
02:12:19|1.74024
02:12:20|1.73907
02:12:21|1.73907
02:12:22|1.73907
02:12:24|1.73907
02:12:25|1.73907
02:12:26|1.74188
02:12:27|1.74188
02:12:27|1.74188
02:12:29|1.73979
02:12:30|1.74254
02:12:31|1.74254
02:12:32|1.74478
02:12:33|1.74478
02:12:34|1.74478
02:12:35|1.74478
02:12:36|1.74876
02:12:37|1.74876
02:12:38|1.74876
02:12:40|1.74876
02:12:40|1.74876
02:12:42|1.74821
02:12:43|1.74821
02:12:44|1.74821
02:12:45|1.74821
02:12:46|1.74821
02:12:47|1.74821
02:12:48|1.74821
02:12:49|1.74821
02:12:50|1.74821
02:12:51|1.74821
02:12:52|1.74821
02:12:53|1.74864
02:12:54|1.74864
02:12:55|1.74864
02:12:57|1.74864
02:12:58|1.74864
02:12:59|1.74864
02:13:00|1.74815
02:13:01|1.74815
02:13:02|1.74478
02:13:03|1.74478
02:13:04|1.74264
02:13:05|1.74264
02:13:06|1.74362
02:13:07|1.74362
02:13:08|1.74362
02:13:09|1.74362
02:13:10|1.74362
02:13:11|1.74362
02:13:12|1.73798
02:13:13|1.73798
02:13:14|1.73798
02:13:15|1.73905
02:13:16|1.73905
02:13:17|1.73905
02:13:19|1.73905
02:13:20|1.73905
02:13:21|1.73905
02:13:22|1.74362
02:13:23|1.74362
02:13:24|1.74362
02:13:24|1.74362
02:13:26|1.74362
02:13:27|1.74362
02:13:28|1.74362
02:13:29|1.74362
02:13:30|1.74362
02:13:31|1.74362
02:13:31|1.74534
02:13:32|1.74534
02:13:34|1.74534
02:13:35|1.74142
02:13:36|1.74142
02:13:37|1.74142
02:13:38|1.74142
02:13:40|1.74142
02:13:41|1.74142
02:13:43|1.74362
02:13:43|1.74362
02:13:45|1.74362
02:13:46|1.74539
02:13:46|1.74539
02:13:47|1.74539
02:13:48|1.74539
02:13:50|1.74539
02:13:50|1.74539
02:13:52|1.74539
02:13:53|1.74539
02:13:54|1.74539
02:13:55|1.74539
02:13:56|1.74539
02:13:57|1.74539
02:13:58|1.74539
02:13:59|1.74539
02:14:00|1.74539
02:14:01|1.74539
02:14:02|1.74539
02:14:03|1.74146
02:14:04|1.739
02:14:05|1.739
02:14:06|1.739
02:14:07|1.739
02:14:08|1.739
02:14:09|1.739
02:14:10|1.739
02:14:12|1.74142
02:14:12|1.74142
02:14:14|1.74142
02:14:14|1.74142
02:14:15|1.74142
02:14:16|1.74142
02:14:18|1.74142
02:14:19|1.74142
02:14:21|1.74142
02:14:21|1.74079
02:14:23|1.74079
02:14:23|1.74079
02:14:25|1.739
02:14:26|1.739
02:14:27|1.739
02:14:28|1.739
02:14:29|1.73905
02:14:30|1.739
02:14:31|1.739
02:14:33|1.739
02:14:33|1.739
02:14:34|1.739
02:14:35|1.739
02:14:36|1.739
02:14:38|1.739
02:14:38|1.739
02:14:40|1.74816
02:14:40|1.74816
02:14:41|1.74969
02:14:43|1.7516
02:14:43|1.7516
02:14:44|1.7516
02:14:45|1.7516
02:14:47|1.7516
02:14:48|1.7516
02:14:49|1.7516
02:14:50|1.7516
02:14:51|1.7516
02:14:52|1.7516
02:14:53|1.7516
02:14:54|1.7516
02:14:55|1.7516
02:14:56|1.7516
02:14:58|1.7516
02:14:58|1.7516
02:15:00|1.75445
02:15:00|1.75445
02:15:01|1.75445
02:15:03|1.75445
02:15:04|1.75825
02:15:05|1.75825
02:15:05|1.75825
02:15:06|1.75825
02:15:08|1.76074
02:15:09|1.75587
02:15:10|1.75234
02:15:11|1.75083
02:15:12|1.75083
02:15:12|1.74817
02:15:14|1.74817
02:15:15|1.74989
02:15:15|1.74932
02:15:17|1.74932
02:15:18|1.74932
02:15:19|1.74932
02:15:20|1.74932
02:15:22|1.74932
02:15:22|1.74932
02:15:24|1.74235
02:15:25|1.74235
02:15:26|1.74235
02:15:27|1.74235
02:15:28|1.74235
02:15:29|1.74514
02:15:30|1.74514
02:15:31|1.7499
02:15:32|1.75445
02:15:33|1.75445
02:15:34|1.75445
02:15:35|1.75445
02:15:36|1.75445
02:15:37|1.75445
02:15:38|1.75445
02:15:39|1.75078
02:15:41|1.75078
02:15:41|1.75078
02:15:43|1.75268
02:15:43|1.75268
02:15:44|1.75268
02:15:46|1.75268
02:15:46|1.75268
02:15:48|1.74878
02:15:49|1.74591
02:15:49|1.74591
02:15:50|1.74931
02:15:51|1.74761
02:15:52|1.74761
02:15:53|1.74761
02:15:54|1.74761
02:15:56|1.74761
02:15:56|1.74761
02:15:58|1.74761
02:15:58|1.74761
02:15:59|1.74761
02:16:01|1.74761
02:16:02|1.74761
02:16:02|1.74761
02:16:03|1.74761
02:16:05|1.74081
02:16:06|1.74081
02:16:06|1.74081
02:16:08|1.74081
02:16:08|1.74081
02:16:09|1.74081
02:16:11|1.73736
02:16:12|1.73736
02:16:13|1.73736
02:16:14|1.73736
02:16:15|1.73736
02:16:16|1.73736
02:16:17|1.73867
02:16:18|1.73867
02:16:19|1.73867
02:16:20|1.73867
02:16:21|1.73867
02:16:22|1.73867
02:16:23|1.7402
02:16:24|1.7402
02:16:25|1.7402
02:16:26|1.7402
02:16:27|1.7402
02:16:28|1.7402
02:16:30|1.7402
02:16:30|1.7402
02:16:32|1.7402
02:16:33|1.7402
02:16:34|1.7402
02:16:34|1.7402
02:16:35|1.7402
02:16:36|1.7402
02:16:37|1.74181
02:16:38|1.74181
02:16:40|1.74181
02:16:41|1.73736
02:16:41|1.73736
02:16:42|1.73736
02:16:44|1.73736
02:16:44|1.73736
02:16:46|1.73736
02:16:47|1.73902
02:16:48|1.73902
02:16:49|1.73572
02:16:50|1.73572
02:16:52|1.73572
02:16:52|1.73572
02:16:53|1.73572
02:16:54|1.73572
02:16:56|1.73734
02:16:56|1.73734
02:16:57|1.73734
02:16:59|1.74189
02:16:59|1.74189
02:17:00|1.74189
02:17:01|1.74189
02:17:03|1.74189
02:17:05|1.74189
02:17:05|1.74189
02:17:06|1.74189
02:17:07|1.74189
02:17:09|1.739
02:17:09|1.739
02:17:10|1.739
02:17:11|1.739
02:17:12|1.739
02:17:14|1.739
02:17:14|1.739
02:17:16|1.739
02:17:17|1.739
02:17:18|1.739
02:17:19|1.739
02:17:20|1.739
02:17:21|1.739
02:17:23|1.739
02:17:23|1.739
02:17:24|1.739
02:17:26|1.739
02:17:27|1.739
02:17:28|1.739
02:17:28|1.739
02:17:29|1.739
02:17:31|1.739
02:17:31|1.739
02:17:32|1.739
02:17:33|1.74073
02:17:35|1.74073
02:17:36|1.74073
02:17:37|1.74073
02:17:38|1.74073
02:17:38|1.74073
02:17:39|1.74073
02:17:40|1.74073
02:17:41|1.74073
02:17:43|1.74073
02:17:44|1.74073
02:17:46|1.74073
02:17:46|1.74073
02:17:47|1.74073
02:17:49|1.74073
02:17:49|1.74073
02:17:50|1.74073
02:17:51|1.74073
02:17:52|1.74073
02:17:53|1.74073
02:17:54|1.74073
02:17:55|1.74073
02:17:56|1.74073
02:17:58|1.74073
02:17:58|1.74344
02:17:59|1.74135
02:18:00|1.74135
02:18:01|1.74135
02:18:02|1.74135
02:18:04|1.73871
02:18:05|1.73871
02:18:06|1.74192
02:18:07|1.74192
02:18:07|1.74192
02:18:09|1.74192
02:18:09|1.74192
02:18:10|1.73861
02:18:12|1.73861
02:18:12|1.73861
02:18:14|1.73861
02:18:15|1.73861
02:18:16|1.73861
02:18:17|1.73861
02:18:18|1.73861
02:18:19|1.73861
02:18:20|1.73861
02:18:21|1.73861
02:18:22|1.73861
02:18:23|1.73959
02:18:25|1.73959
02:18:25|1.73959
02:18:26|1.73959
02:18:28|1.73959
02:18:29|1.73959
02:18:29|1.73959
02:18:30|1.73959
02:18:32|1.73959
02:18:33|1.73959
02:18:34|1.73959
02:18:34|1.73959
02:18:36|1.73959
02:18:37|1.73959
02:18:38|1.73959
02:18:39|1.73959
02:18:40|1.73959
02:18:41|1.73959
02:18:43|1.73959
02:18:43|1.73959
02:18:45|1.73959
02:18:45|1.73959
02:18:46|1.73959
02:18:48|1.73959
02:18:49|1.73959
02:18:49|1.73959
02:18:50|1.73959
02:18:51|1.73959
02:18:52|1.73959
02:18:53|1.73959
02:18:55|1.74189
02:18:56|1.74189
02:18:57|1.74189
02:18:57|1.74189
02:18:58|1.74189
02:18:59|1.74189
02:19:01|1.74189
02:19:02|1.74189
02:19:03|1.74189
02:19:04|1.74189
02:19:05|1.73959
02:19:06|1.73959
02:19:07|1.73959
02:19:08|1.73959
02:19:09|1.73959
02:19:10|1.73959
02:19:11|1.73959
02:19:12|1.73959
02:19:13|1.73959
02:19:14|1.73959
02:19:15|1.73959
02:19:16|1.73959
02:19:17|1.73959
02:19:18|1.73959
02:19:19|1.72906
02:19:20|1.72906
02:19:21|1.72906
02:19:22|1.72906
02:19:23|1.72906
02:19:24|1.72906
02:19:25|1.72906
02:19:27|1.72906
02:19:27|1.72906
02:19:29|1.72906
02:19:30|1.72906
02:19:32|1.72906
02:19:32|1.72906
02:19:34|1.72906
02:19:34|1.72906
02:19:36|1.72906
02:19:37|1.72906
02:19:38|1.72906
02:19:39|1.72906
02:19:40|1.72906
02:19:41|1.72906
02:19:42|1.72906
02:19:43|1.72906
02:19:45|1.72906
02:19:45|1.72906
02:19:47|1.72906
02:19:48|1.72906
02:19:49|1.72906
02:19:50|1.72906
02:19:51|1.72906
02:19:52|1.73239
02:19:53|1.73239
02:19:54|1.73239
02:19:54|1.73239
02:19:56|1.73239
02:19:56|1.73239
02:19:58|1.73239
02:19:58|1.73239
02:20:00|1.73239
02:20:00|1.73239
02:20:01|1.73239
02:20:03|1.73239
02:20:04|1.73239
02:20:05|1.73239
02:20:06|1.73239
02:20:08|1.73239
02:20:09|1.73239
02:20:10|1.73239
02:20:11|1.73239
02:20:13|1.72881
02:20:14|1.72881
02:20:15|1.72881
02:20:16|1.72881
02:20:17|1.72881
02:20:18|1.72881
02:20:20|1.72765
02:20:20|1.72765
02:20:21|1.72765
02:20:23|1.72765
02:20:24|1.72765
02:20:25|1.72765
02:20:25|1.72889
02:20:26|1.72889
02:20:28|1.72889
02:20:29|1.72889
02:20:30|1.72889
02:20:31|1.72889
02:20:32|1.72889
02:20:33|1.72889
02:20:34|1.72889
02:20:36|1.72889
02:20:37|1.72889
02:20:37|1.72889
02:20:38|1.72889
02:20:39|1.72889
02:20:41|1.72792
02:20:42|1.72792
02:20:43|1.72792
02:20:44|1.72792
02:20:45|1.72792
02:20:46|1.72428
02:20:47|1.72428
02:20:48|1.72428
02:20:49|1.72428
02:20:50|1.72428
02:20:51|1.72613
02:20:52|1.72613
02:20:53|1.72613
02:20:54|1.72613
02:20:55|1.72607
02:20:57|1.72653
02:20:58|1.72653
02:20:59|1.72653
02:21:00|1.72653
02:21:00|1.72653
02:21:02|1.72793
02:21:02|1.72793
02:21:04|1.72793
02:21:05|1.72793
02:21:05|1.72503
02:21:08|1.72503
02:21:09|1.72503
02:21:10|1.72503
02:21:11|1.72441
02:21:12|1.72478
02:21:12|1.72478
02:21:14|1.72478
02:21:15|1.72478
02:21:16|1.72503
02:21:17|1.72503
02:21:17|1.72503
02:21:19|1.72503
02:21:20|1.72613
02:21:20|1.72613
02:21:22|1.72613
02:21:23|1.72613
02:21:24|1.72613
02:21:25|1.72492
02:21:26|1.72492
02:21:27|1.72492
02:21:28|1.72492
02:21:29|1.72492
02:21:30|1.72613
02:21:31|1.72613
02:21:32|1.72597
02:21:33|1.72597
02:21:34|1.72597
02:21:35|1.726
02:21:36|1.726
02:21:37|1.7226
02:21:38|1.7226
02:21:39|1.7226
02:21:40|1.7226
02:21:41|1.7226
02:21:42|1.72328
02:21:43|1.72328
02:21:44|1.72328
02:21:46|1.72328
02:21:46|1.72328
02:21:48|1.72328
02:21:48|1.72328
02:21:49|1.72328
02:21:50|1.72328
02:21:52|1.72328
02:21:53|1.72328
02:21:53|1.72328
02:21:55|1.72328
02:21:56|1.72328
02:21:57|1.72328
02:21:58|1.72523
02:21:59|1.72523
02:22:00|1.72523
02:22:01|1.72523
02:22:02|1.72523
02:22:03|1.72523
02:22:04|1.72523
02:22:06|1.72523
02:22:07|1.72523
02:22:08|1.72407
02:22:09|1.72523
02:22:10|1.72483
02:22:11|1.72483
02:22:13|1.72483
02:22:14|1.72483
02:22:15|1.72483
02:22:16|1.72483
02:22:17|1.72483
02:22:19|1.72483
02:22:20|1.72483
02:22:20|1.72483
02:22:22|1.72483
02:22:23|1.72746
02:22:24|1.72746
02:22:25|1.72746
02:22:25|1.72746
02:22:27|1.72746
02:22:28|1.73168
02:22:29|1.73168
02:22:31|1.73168
02:22:31|1.73168
02:22:32|1.73168
02:22:33|1.73168
02:22:34|1.73168
02:22:35|1.73168
02:22:36|1.73168
02:22:37|1.73168
02:22:40|1.73168
02:22:40|1.72752
02:22:41|1.72752
02:22:42|1.72752
02:22:43|1.72752
02:22:44|1.72752
02:22:45|1.72752
02:22:46|1.72752
02:22:47|1.72752
02:22:48|1.72752
02:22:49|1.72752
02:22:50|1.72752
02:22:51|1.72752
02:22:53|1.72752
02:22:53|1.72752
02:22:54|1.72752
02:22:55|1.72752
02:22:56|1.72752
02:22:57|1.72752
02:22:58|1.72752
02:22:59|1.73002
02:23:00|1.73002
02:23:02|1.73002
02:23:02|1.73029
02:23:03|1.73168
02:23:04|1.72997
02:23:05|1.72997
02:23:07|1.72997
02:23:08|1.72997
02:23:09|1.72997
02:23:10|1.72997
02:23:11|1.72997
02:23:12|1.72997
02:23:13|1.72997
02:23:14|1.72997
02:23:15|1.72997
02:23:17|1.72595
02:23:17|1.72595
02:23:18|1.72595
02:23:19|1.72595
02:23:21|1.72595
02:23:21|1.72595
02:23:22|1.72595
02:23:23|1.72595
02:23:24|1.72595
02:23:26|1.72595
02:23:26|1.72595
02:23:28|1.72595
02:23:28|1.72595
02:23:30|1.72595
02:23:31|1.72595
02:23:32|1.72595
02:23:33|1.72595
02:23:34|1.72595
02:23:35|1.72595
02:23:36|1.72595
02:23:37|1.72595
02:23:38|1.72595
02:23:39|1.72595
02:23:40|1.72595
02:23:41|1.72595
02:23:42|1.72595
02:23:43|1.72595
02:23:44|1.72595
02:23:45|1.72595
02:23:46|1.72595
02:23:47|1.72595
02:23:49|1.72595
02:23:49|1.72595
02:23:51|1.72595
02:23:51|1.72595
02:23:52|1.72595
02:23:53|1.72595
02:23:54|1.72595
02:23:56|1.72595
02:23:56|1.72595
02:23:57|1.7237
02:23:59|1.7237
02:23:59|1.7237
02:24:00|1.7237
02:24:01|1.7237
02:24:02|1.7237
02:24:03|1.7237
02:24:05|1.7237
02:24:06|1.7237
02:24:07|1.7237
02:24:08|1.7237
02:24:10|1.7237
02:24:10|1.7237
02:24:11|1.7237
02:24:12|1.7237
02:24:14|1.7237
02:24:14|1.7237
02:24:16|1.7237
02:24:16|1.72426
02:24:18|1.72426
02:24:18|1.72426
02:24:20|1.72426
02:24:20|1.72541
02:24:21|1.72541
02:24:23|1.72541
02:24:24|1.72541
02:24:25|1.72541
02:24:25|1.72541
02:24:27|1.72541
02:24:27|1.72541
02:24:28|1.72541
02:24:29|1.72541
02:24:31|1.72541
02:24:31|1.72541
02:24:33|1.72541
02:24:34|1.72541
02:24:34|1.72541
02:24:35|1.72541
02:24:37|1.72541
02:24:38|1.72541
02:24:39|1.72541
02:24:40|1.72541
02:24:41|1.72541
02:24:42|1.72541
02:24:43|1.72541
02:24:44|1.72598
02:24:45|1.72598
02:24:46|1.72598
02:24:47|1.72598
02:24:48|1.72598
02:24:49|1.72598
02:24:50|1.72598
02:24:51|1.72598
02:24:52|1.72598
02:24:53|1.72598
02:24:54|1.72598
02:24:55|1.72598
02:24:56|1.72598
02:24:57|1.72598
02:24:58|1.72598
02:24:59|1.72598
02:25:00|1.72598
02:25:01|1.72883
02:25:02|1.72883
02:25:04|1.72883
02:25:05|1.72883
02:25:06|1.72883
02:25:07|1.72883
02:25:08|1.72883
02:25:09|1.72883
02:25:10|1.72883
02:25:11|1.72883
02:25:13|1.73964
02:25:14|1.73964
02:25:15|1.73964
02:25:15|1.73736
02:25:17|1.73736
02:25:18|1.73736
02:25:19|1.73736
02:25:20|1.73736
02:25:21|1.74007
02:25:22|1.73736
02:25:23|1.73736
02:25:24|1.73736
02:25:25|1.73736
02:25:26|1.73736
02:25:28|1.73765
02:25:29|1.73765
02:25:30|1.73765
02:25:31|1.73765
02:25:33|1.73765
02:25:34|1.73765
02:25:35|1.73986
02:25:36|1.73986
02:25:37|1.73986
02:25:37|1.73986
02:25:38|1.73986
02:25:40|1.73986
02:25:41|1.73986
02:25:42|1.73986
02:25:43|1.73986
02:25:44|1.73761
02:25:45|1.72938
02:25:46|1.73337
02:25:47|1.73337
02:25:49|1.73337
02:25:50|1.73337
02:25:50|1.73337
02:25:51|1.73337
02:25:52|1.73337
02:25:53|1.73337
02:25:54|1.73337
02:25:55|1.73337
02:25:56|1.73337
02:25:58|1.73337
02:25:59|1.73337
02:26:00|1.73317
02:26:01|1.73317
02:26:02|1.73317
02:26:03|1.73317
02:26:04|1.73317
02:26:06|1.73317
02:26:07|1.73317
02:26:07|1.73317
02:26:08|1.73317
02:26:10|1.73317
02:26:10|1.73317
02:26:12|1.73317
02:26:13|1.73317
02:26:14|1.73317
02:26:15|1.73317
02:26:16|1.73317
02:26:18|1.73317
02:26:18|1.73317
02:26:20|1.73317
02:26:20|1.73791
02:26:21|1.73886
02:26:23|1.73886
02:26:23|1.74019
02:26:25|1.74019
02:26:26|1.74019
02:26:27|1.74019
02:26:28|1.74019
02:26:29|1.74019
02:26:30|1.74019
02:26:31|1.74019
02:26:32|1.74019
02:26:33|1.74019
02:26:34|1.74019
02:26:35|1.74019
02:26:36|1.74019
02:26:37|1.74019
02:26:38|1.74019
02:26:39|1.74019
02:26:40|1.74019
02:26:41|1.74019
02:26:42|1.74019
02:26:43|1.74012
02:26:44|1.74012
02:26:45|1.74012
02:26:47|1.74012
02:26:48|1.74012
02:26:49|1.74012
02:26:50|1.74012
02:26:51|1.74012
02:26:52|1.74012
02:26:53|1.74075
02:26:54|1.73825
02:26:55|1.73825
02:26:56|1.73825
02:26:57|1.73825
02:26:58|1.73825
02:26:59|1.73825
02:27:00|1.73825
02:27:01|1.73825
02:27:02|1.73825
02:27:03|1.73637
02:27:04|1.73637
02:27:05|1.73637
02:27:06|1.73637
02:27:07|1.73637
02:27:08|1.73825
02:27:09|1.73825
02:27:10|1.73825
02:27:11|1.73825
02:27:12|1.73825
02:27:13|1.73825
02:27:14|1.73825
02:27:15|1.73825
02:27:16|1.73825
02:27:17|1.73825
02:27:18|1.73825
02:27:20|1.73825
02:27:21|1.73825
02:27:22|1.73404
02:27:23|1.73404
02:27:25|1.73498
02:27:26|1.73498
02:27:26|1.73498
02:27:28|1.73498
02:27:28|1.73498
02:27:29|1.73498
02:27:31|1.73498
02:27:32|1.73498
02:27:33|1.73352
02:27:33|1.73352
02:27:35|1.73352
02:27:36|1.73352
02:27:37|1.73352
02:27:38|1.73352
02:27:39|1.73622
02:27:39|1.73451
02:27:41|1.73451
02:27:42|1.73451
02:27:43|1.73451
02:27:44|1.73451
02:27:45|1.73451
02:27:46|1.73451
02:27:47|1.733
02:27:48|1.733
02:27:49|1.733
02:27:50|1.733
02:27:51|1.733
02:27:52|1.733
02:27:53|1.733
02:27:54|1.733
02:27:55|1.733
02:27:56|1.733
02:27:57|1.733
02:27:58|1.733
02:27:59|1.733
02:28:00|1.733
02:28:02|1.733
02:28:02|1.733
02:28:04|1.733
02:28:04|1.733
02:28:05|1.733
02:28:06|1.733
02:28:07|1.733
02:28:09|1.733
02:28:10|1.733
02:28:10|1.733
02:28:11|1.733
02:28:13|1.733
02:28:14|1.733
02:28:14|1.733
02:28:15|1.733
02:28:18|1.733
02:28:18|1.733
02:28:19|1.733
02:28:21|1.733
02:28:21|1.733
02:28:22|1.733
02:28:24|1.733
02:28:24|1.733
02:28:25|1.733
02:28:27|1.733
02:28:28|1.733
02:28:28|1.733
02:28:29|1.733
02:28:31|1.733
02:28:32|1.733
02:28:33|1.733
02:28:33|1.733
02:28:34|1.733
02:28:36|1.733
02:28:37|1.733
02:28:38|1.733
02:28:39|1.733
02:28:40|1.733
02:28:41|1.733
02:28:41|1.733
02:28:43|1.733
02:28:44|1.733
02:28:45|1.733
02:28:46|1.733
02:28:47|1.733
02:28:48|1.733
02:28:49|1.733
02:28:50|1.72828
02:28:50|1.72828
02:28:52|1.72828
02:28:53|1.72828
02:28:54|1.72828
02:28:55|1.72828
02:28:56|1.72828
02:28:57|1.72828
02:28:59|1.72828
02:29:00|1.72828
02:29:01|1.72828
02:29:02|1.72828
02:29:02|1.72828
02:29:03|1.72828
02:29:04|1.72828
02:29:06|1.72828
02:29:07|1.72828
02:29:08|1.72828
02:29:08|1.72311
02:29:10|1.72311
02:29:11|1.723
02:29:11|1.723
02:29:12|1.723
02:29:14|1.723
02:29:14|1.71914
02:29:16|1.71914
02:29:17|1.71914
02:29:17|1.71914
02:29:18|1.71914
02:29:19|1.71914
02:29:20|1.71914
02:29:21|1.71914
02:29:23|1.7192
02:29:23|1.7192
02:29:25|1.71866
02:29:27|1.71912
02:29:28|1.71912
02:29:29|1.71912
02:29:30|1.71583
02:29:32|1.71583
02:29:33|1.71583
02:29:34|1.71583
02:29:35|1.71583
02:29:36|1.71583
02:29:37|1.71583
02:29:38|1.71583
02:29:39|1.71583
02:29:41|1.71583
02:29:41|1.71583
02:29:42|1.71583
02:29:43|1.71583
02:29:45|1.71583
02:29:45|1.71583
02:29:46|1.71583
02:29:47|1.71583
02:29:49|1.71583
02:29:50|1.71583
02:29:50|1.71583
02:29:52|1.71583
02:29:53|1.71583
02:29:54|1.71583
02:29:54|1.71583
02:29:56|1.71583
02:29:56|1.71583
02:29:58|1.71583
02:29:58|1.71583
02:30:00|1.71583
02:30:01|1.721
02:30:02|1.7225
02:30:02|1.7225
02:30:04|1.7225
02:30:05|1.7225
02:30:05|1.7225
02:30:07|1.7225
02:30:08|1.7225
02:30:09|1.7225
02:30:10|1.7225
02:30:11|1.7225
02:30:12|1.7225
02:30:13|1.7225
02:30:14|1.7225
02:30:16|1.7225
02:30:16|1.7225
02:30:17|1.7225
02:30:19|1.7225
02:30:20|1.7225
02:30:21|1.7225
02:30:22|1.7225
02:30:23|1.7225
02:30:24|1.7225
02:30:25|1.7225
02:30:27|1.7225
02:30:28|1.7225
02:30:28|1.7225
02:30:30|1.7225
02:30:31|1.7225
02:30:32|1.7225
02:30:33|1.7225
02:30:33|1.7225
02:30:35|1.72381
02:30:35|1.72381
02:30:37|1.72381
02:30:38|1.72381
02:30:39|1.72381
02:30:40|1.72381
02:30:41|1.72381
02:30:42|1.72995
02:30:43|1.72995
02:30:44|1.72995
02:30:45|1.72995
02:30:46|1.72995
02:30:47|1.72995
02:30:49|1.72995
02:30:50|1.72995
02:30:50|1.72995
02:30:51|1.72995
02:30:52|1.72995
02:30:53|1.72995
02:30:54|1.72731
02:30:56|1.72731
02:30:57|1.72731
02:30:57|1.72731
02:30:59|1.72731
02:30:59|1.72731
02:31:01|1.72731
02:31:02|1.72731
02:31:03|1.72539
02:31:03|1.72539
02:31:05|1.72539
02:31:05|1.72539
02:31:07|1.72026
02:31:07|1.72026
02:31:09|1.71651
02:31:10|1.71651
02:31:11|1.71651
02:31:11|1.72078
02:31:13|1.72078
02:31:13|1.72078
02:31:15|1.72078
02:31:15|1.72078
02:31:17|1.72025
02:31:18|1.72025
02:31:19|1.71684
02:31:20|1.71684
02:31:20|1.71684
02:31:23|1.71684
02:31:23|1.71684
02:31:24|1.71684
02:31:26|1.71684
02:31:26|1.71684
02:31:27|1.71684
02:31:28|1.71684
02:31:29|1.71684
02:31:30|1.72078
02:31:31|1.72078
02:31:33|1.72078
02:31:33|1.72078
02:31:34|1.72078
02:31:36|1.72078
02:31:37|1.72078
02:31:38|1.72092
02:31:39|1.72092
02:31:40|1.72092
02:31:41|1.72092
02:31:42|1.72092
02:31:43|1.72092
02:31:43|1.72092
02:31:44|1.72092
02:31:46|1.72092
02:31:47|1.72092
02:31:48|1.72092
02:31:49|1.72092
02:31:50|1.72092
02:31:51|1.72197
02:31:52|1.72648
02:31:53|1.72648
02:31:54|1.72648
02:31:55|1.72648
02:31:56|1.72648
02:31:57|1.72648
02:31:59|1.72648
02:32:00|1.72648
02:32:00|1.72648
02:32:02|1.72648
02:32:03|1.72648
02:32:04|1.72648
02:32:04|1.72648
02:32:06|1.72648
02:32:07|1.72648
02:32:08|1.72432
02:32:10|1.72432
02:32:10|1.72432
02:32:11|1.72432
02:32:13|1.72432
02:32:14|1.72432
02:32:15|1.72432
02:32:16|1.72432
02:32:17|1.72069
02:32:17|1.71684
02:32:18|1.71684
02:32:19|1.71684
02:32:21|1.71684
02:32:22|1.71684
02:32:22|1.71684
02:32:24|1.71684
02:32:25|1.71684
02:32:26|1.71684
02:32:27|1.71684
02:32:28|1.71684
02:32:29|1.71684
02:32:30|1.71855
02:32:31|1.71855
02:32:32|1.71855
02:32:33|1.71855
02:32:34|1.71855
02:32:35|1.71855
02:32:37|1.71855
02:32:37|1.71855
02:32:39|1.71855
02:32:39|1.71855
02:32:41|1.71855
02:32:41|1.71855
02:32:42|1.71855
02:32:44|1.71855
02:32:45|1.71855
02:32:46|1.71855
02:32:47|1.71855
02:32:47|1.72111
02:32:48|1.72111
02:32:50|1.72111
02:32:50|1.72111
02:32:52|1.72111
02:32:52|1.72111
02:32:54|1.72111
02:32:54|1.72111
02:32:56|1.72111
02:32:57|1.72111
02:32:58|1.72111
02:32:59|1.72111
02:33:00|1.72111
02:33:01|1.72111
02:33:02|1.72111
02:33:03|1.72111
02:33:04|1.72111
02:33:05|1.71798
02:33:06|1.71514
02:33:07|1.71514
02:33:08|1.71514
02:33:09|1.71514
02:33:10|1.71514
02:33:11|1.71514
02:33:12|1.71514
02:33:13|1.71
02:33:14|1.71171
02:33:15|1.71171
02:33:16|1.71171
02:33:17|1.7117
02:33:18|1.7117
02:33:19|1.7117
02:33:20|1.7117
02:33:22|1.7066
02:33:22|1.7066
02:33:23|1.7066
02:33:24|1.7066
02:33:25|1.7066
02:33:27|1.7066
02:33:27|1.7066
02:33:28|1.7066
02:33:29|1.7066
02:33:30|1.7066
02:33:32|1.7066
02:33:32|1.71563
02:33:34|1.71563
02:33:35|1.71563
02:33:35|1.71563
02:33:36|1.71563
02:33:38|1.71468
02:33:39|1.71468
02:33:40|1.71468
02:33:41|1.71468
02:33:41|1.71468
02:33:42|1.71468
02:33:44|1.71468
02:33:44|1.71468
02:33:46|1.71468
02:33:46|1.7181
02:33:47|1.7181
02:33:49|1.7181
02:33:49|1.7181
02:33:51|1.7231
02:33:51|1.7231
02:33:53|1.7231
02:33:54|1.7231
02:33:55|1.7231
02:33:56|1.7231
02:33:57|1.7231
02:33:58|1.7231
02:33:59|1.72648
02:34:00|1.72521
02:34:01|1.72521
02:34:02|1.72521
02:34:03|1.72265
02:34:04|1.72265
02:34:05|1.7213
02:34:06|1.7213
02:34:07|1.71745
02:34:08|1.71745
02:34:09|1.71745
02:34:10|1.71745
02:34:11|1.71745
02:34:12|1.71745
02:34:14|1.71745
02:34:14|1.71745
02:34:16|1.71745
02:34:16|1.71745
02:34:17|1.72025
02:34:18|1.72025
02:34:19|1.72025
02:34:20|1.72025
02:34:21|1.72025
02:34:22|1.72538
02:34:23|1.72538
02:34:25|1.72538
02:34:25|1.72538
02:34:26|1.72538
02:34:27|1.72265
02:34:28|1.72265
02:34:29|1.72311
02:34:31|1.7214
02:34:32|1.72254
02:34:33|1.72254
02:34:34|1.72254
02:34:35|1.72254
02:34:36|1.72254
02:34:37|1.72254
02:34:38|1.72369
02:34:39|1.72369
02:34:40|1.7288
02:34:41|1.7288
02:34:42|1.7288
02:34:43|1.72425
02:34:44|1.72425
02:34:45|1.72488
02:34:46|1.72545
02:34:47|1.72482
02:34:48|1.72482
02:34:49|1.72482
02:34:51|1.72482
02:34:51|1.72482
02:34:52|1.72482
02:34:54|1.72482
02:34:55|1.72482
02:34:56|1.72482
02:34:57|1.73095
02:34:58|1.73095
02:34:59|1.73095
02:35:00|1.73095
02:35:01|1.73095
02:35:02|1.73095
02:35:03|1.73095
02:35:04|1.73095
02:35:05|1.73095
02:35:06|1.7311
02:35:07|1.7311
02:35:08|1.7311
02:35:09|1.7311
02:35:10|1.7311
02:35:11|1.7311
02:35:12|1.7311
02:35:13|1.73486
02:35:15|1.73623
02:35:16|1.73681
02:35:16|1.74135
02:35:18|1.74135
02:35:19|1.74481
02:35:20|1.74212
02:35:21|1.74212
02:35:21|1.74212
02:35:23|1.7428
02:35:24|1.74274
02:35:25|1.74277
02:35:27|1.74213
02:35:27|1.74213
02:35:29|1.74213
02:35:30|1.74213
02:35:30|1.74498
02:35:32|1.745
02:35:33|1.745
02:35:34|1.745
02:35:36|1.74212
02:35:37|1.74538
02:35:38|1.74538
02:35:39|1.74538
02:35:40|1.74538
02:35:41|1.74538
02:35:42|1.74538
02:35:43|1.7458
02:35:44|1.7458
02:35:45|1.745
02:35:46|1.74589
02:35:48|1.74325
02:35:48|1.74329
02:35:50|1.7452
02:35:51|1.7452
02:35:51|1.7452
02:35:52|1.74861
02:35:54|1.74861
02:35:55|1.74765
02:35:56|1.74765
02:35:57|1.74591
02:35:58|1.74591
02:35:59|1.74591
02:36:00|1.74591
02:36:01|1.74589
02:36:02|1.74589
02:36:03|1.74127
02:36:04|1.74127
02:36:05|1.74184
02:36:06|1.74464
02:36:07|1.74365
02:36:11|1.74365
02:36:11|1.74365
02:36:12|1.74365
02:36:14|1.74365
02:36:14|1.74365
02:36:15|1.74365
02:36:17|1.74365
02:36:18|1.74365
02:36:19|1.74365
02:36:21|1.74931
02:36:21|1.74931
02:36:23|1.74931
02:36:24|1.74931
02:36:26|1.74931
02:36:26|1.74931
02:36:28|1.74931
02:36:29|1.74931
02:36:30|1.74931
02:36:31|1.7503
02:36:32|1.7503
02:36:33|1.74719
02:36:34|1.74719
02:36:36|1.74762
02:36:36|1.74762
02:36:37|1.74762
02:36:39|1.74876
02:36:40|1.74876
02:36:41|1.7488
02:36:42|1.7488
02:36:43|1.7488
02:36:44|1.7488
02:36:45|1.7488
02:36:46|1.7488
02:36:48|1.7488
02:36:49|1.7488
02:36:50|1.7488
02:36:50|1.7488
02:36:52|1.7488
02:36:52|1.7488
02:36:53|1.7488
02:36:54|1.74591
02:36:55|1.74591
02:36:56|1.74594
02:36:57|1.74591
02:36:58|1.74591
02:37:00|1.74435
02:37:00|1.74584
02:37:01|1.74584
02:37:03|1.74584
02:37:04|1.74584
02:37:04|1.74584
02:37:06|1.74251
02:37:06|1.74251
02:37:08|1.74251
02:37:08|1.74251
02:37:12|1.74024
02:37:12|1.74115
02:37:14|1.74419
02:37:15|1.74419
02:37:16|1.74419
02:37:17|1.74138
02:37:17|1.74138
02:37:19|1.74138
02:37:20|1.74138
02:37:22|1.74138
02:37:22|1.74138
02:37:23|1.74136
02:37:25|1.74022
02:37:26|1.74176
02:37:26|1.74176
02:37:28|1.74135
02:37:29|1.74135
02:37:30|1.74135
02:37:31|1.74138
02:37:33|1.74138
02:37:33|1.74138
02:37:34|1.7408
02:37:36|1.74315
02:37:37|1.74251
02:37:38|1.74412
02:37:39|1.74416
02:37:40|1.74416
02:37:41|1.74416
02:37:42|1.744
02:37:43|1.74416
02:37:44|1.74313
02:37:45|1.74313
02:37:46|1.74291
02:37:47|1.74291
02:37:48|1.74518
02:37:49|1.74591
02:37:51|1.74591
02:37:52|1.74591
02:37:53|1.74591
02:37:54|1.74498
02:37:55|1.74555
02:37:56|1.74555
02:37:57|1.7488
02:37:58|1.7488
02:37:58|1.7488
02:38:00|1.75042
02:38:01|1.75042
02:38:02|1.74877
02:38:03|1.74776
02:38:04|1.74593
02:38:05|1.74593
02:38:06|1.74593
02:38:07|1.74876
02:38:08|1.74653
02:38:09|1.74653
02:38:10|1.74653
02:38:11|1.75162
02:38:12|1.75105
02:38:13|1.75105
02:38:14|1.75105
02:38:15|1.75105
02:38:16|1.75105
02:38:18|1.75105
02:38:18|1.75105
02:38:20|1.74934
02:38:20|1.74934
02:38:22|1.74934
02:38:22|1.74934
02:38:24|1.74878
02:38:24|1.74878
02:38:25|1.74878
02:38:26|1.74917
02:38:28|1.74917
02:38:28|1.74917
02:38:30|1.74917
02:38:30|1.74728
02:38:31|1.74728
02:38:32|1.74728
02:38:33|1.74728
02:38:35|1.74743
02:38:36|1.74743
02:38:36|1.74743
02:38:38|1.74648
02:38:38|1.74648
02:38:39|1.74648
02:38:41|1.74648
02:38:42|1.74562
02:38:43|1.74562
02:38:43|1.74562
02:38:45|1.74562
02:38:46|1.74562
02:38:47|1.74562
02:38:47|1.74562
02:38:49|1.74562
02:38:49|1.74562
02:38:51|1.74562
02:38:51|1.74562
02:38:53|1.74562
02:38:54|1.74562
02:38:55|1.74562
02:38:56|1.74563
02:38:57|1.74563
02:38:58|1.74563
02:38:59|1.74563
02:39:00|1.74563
02:39:00|1.74563
02:39:01|1.74563
02:39:03|1.74603
02:39:03|1.74603
02:39:05|1.74468
02:39:06|1.74468
02:39:07|1.74468
02:39:08|1.74468
02:39:09|1.74424
02:39:10|1.74424
02:39:11|1.74424
02:39:11|1.74424
02:39:13|1.74424
02:39:14|1.74424
02:39:15|1.74424
02:39:15|1.74424
02:39:17|1.74424
02:39:18|1.74424
02:39:19|1.74424
02:39:20|1.74424
02:39:21|1.74424
02:39:22|1.74424
02:39:23|1.74424
02:39:24|1.74424
02:39:25|1.74312
02:39:26|1.74312
02:39:27|1.74312
02:39:28|1.74312
02:39:29|1.74876
02:39:31|1.75164
02:39:32|1.75164
02:39:33|1.75142
02:39:33|1.75142
02:39:35|1.7482
02:39:35|1.75332
02:39:38|1.75332
02:39:39|1.75669
02:39:39|1.75455
02:39:40|1.75455
02:39:42|1.75455
02:39:42|1.75455
02:39:43|1.75455
02:39:45|1.75674
02:39:46|1.75389
02:39:47|1.75274
02:39:48|1.75084
02:39:49|1.75084
02:39:50|1.74945
02:39:51|1.74933
02:39:52|1.74933
02:39:53|1.74933
02:39:54|1.74873
02:39:55|1.74873
02:39:56|1.74762
02:39:57|1.74762
02:39:58|1.74786
02:39:59|1.74786
02:40:00|1.75386
02:40:02|1.75054
02:40:03|1.75054
02:40:04|1.75054
02:40:06|1.75159
02:40:06|1.75159
02:40:07|1.74796
02:40:09|1.74796
02:40:09|1.74796
02:40:10|1.74796
02:40:12|1.74796
02:40:13|1.74796
02:40:13|1.74796
02:40:15|1.74796
02:40:15|1.74796
02:40:16|1.74796
02:40:17|1.74796
02:40:18|1.7537
02:40:19|1.7537
02:40:21|1.7537
02:40:21|1.7537
02:40:23|1.7537
02:40:23|1.75445
02:40:24|1.75445
02:40:25|1.75276
02:40:26|1.75276
02:40:27|1.7537
02:40:29|1.74992
02:40:30|1.74879
02:40:31|1.74879
02:40:33|1.74879
02:40:33|1.74879
02:40:34|1.74879
02:40:35|1.74879
02:40:36|1.74879
02:40:38|1.74879
02:40:40|1.7505
02:40:41|1.74879
02:40:41|1.74868
02:40:43|1.74796
02:40:44|1.74796
02:40:45|1.74796
02:40:46|1.74796
02:40:46|1.74796
02:40:48|1.74796
02:40:49|1.74796
02:40:50|1.74796
02:40:51|1.74796
02:40:53|1.74796
02:40:53|1.74796
02:40:55|1.74796
02:40:56|1.74796
02:40:58|1.74796
02:40:58|1.74796
02:41:00|1.74796
02:41:01|1.74796
02:41:02|1.74796
02:41:02|1.74796
02:41:04|1.74796
02:41:05|1.74796
02:41:05|1.74879
02:41:06|1.74879
02:41:07|1.74879
02:41:08|1.74879
02:41:09|1.74879
02:41:10|1.74879
02:41:11|1.74879
02:41:13|1.74879
02:41:13|1.74879
02:41:14|1.74879
02:41:16|1.74879
02:41:16|1.74879
02:41:17|1.74879
02:41:18|1.74879
02:41:19|1.74879
02:41:20|1.74879
02:41:22|1.74879
02:41:22|1.74879
02:41:24|1.74879
02:41:24|1.74879
02:41:26|1.74879
02:41:27|1.74879
02:41:28|1.74879
02:41:29|1.74879
02:41:30|1.74879
02:41:31|1.74879
02:41:32|1.74879
02:41:33|1.74879
02:41:34|1.74879
02:41:36|1.74879
02:41:36|1.74879
02:41:38|1.74879
02:41:38|1.74879
02:41:39|1.74879
02:41:41|1.74284
02:41:41|1.74284
02:41:42|1.74179
02:41:44|1.74373
02:41:45|1.74373
02:41:46|1.74373
02:41:48|1.74373
02:41:49|1.74373
02:41:50|1.74373
02:41:51|1.74373
02:41:51|1.74373
02:41:53|1.74373
02:41:54|1.73914
02:41:55|1.73914
02:41:56|1.73914
02:41:57|1.73914
02:41:58|1.73914
02:41:58|1.73914
02:42:00|1.73914
02:42:01|1.73915
02:42:02|1.73915
02:42:03|1.73915
02:42:04|1.73915
02:42:05|1.73915
02:42:06|1.73915
02:42:07|1.73915
02:42:08|1.73915
02:42:09|1.73915
02:42:10|1.74203
02:42:11|1.74203
02:42:12|1.74203
02:42:13|1.74203
02:42:14|1.74203
02:42:15|1.74203
02:42:16|1.74203
02:42:17|1.74203
02:42:18|1.74203
02:42:19|1.74203
02:42:20|1.74203
02:42:21|1.74203
02:42:22|1.74203
02:42:23|1.74203
02:42:24|1.74203
02:42:25|1.74203
02:42:26|1.74203
02:42:27|1.74203
02:42:28|1.74203
02:42:29|1.74624
02:42:30|1.74624
02:42:31|1.74624
02:42:32|1.74624
02:42:33|1.74624
02:42:34|1.74624
02:42:35|1.74624
02:42:36|1.74624
02:42:37|1.74624
02:42:38|1.74624
02:42:39|1.74624
02:42:40|1.74624
02:42:41|1.74624
02:42:42|1.74624
02:42:43|1.74624
02:42:44|1.74624
02:42:46|1.74624
02:42:47|1.74624
02:42:47|1.74624
02:42:49|1.74624
02:42:50|1.74124
02:42:51|1.74124
02:42:52|1.74124
02:42:53|1.74124
02:42:54|1.74124
02:42:55|1.74124
02:42:56|1.74124
02:42:57|1.74124
02:42:57|1.74124
02:42:58|1.74124
02:43:00|1.74124
02:43:00|1.74124
02:43:02|1.74124
02:43:03|1.74124
02:43:04|1.74124
02:43:05|1.74124
02:43:06|1.74124
02:43:07|1.73167
02:43:08|1.73114
02:43:09|1.73
02:43:10|1.73
02:43:11|1.73
02:43:12|1.73
02:43:13|1.73
02:43:14|1.73
02:43:15|1.73
02:43:16|1.73
02:43:17|1.73
02:43:18|1.7315
02:43:19|1.73116
02:43:20|1.73116
02:43:21|1.73116
02:43:22|1.73
02:43:23|1.73
02:43:24|1.73
02:43:25|1.73
02:43:26|1.73
02:43:27|1.73
02:43:28|1.73
02:43:29|1.73
02:43:30|1.73333
02:43:31|1.73438
02:43:32|1.73438
02:43:33|1.73438
02:43:34|1.73438
02:43:35|1.73532
02:43:36|1.73532
02:43:37|1.73532
02:43:38|1.73532
02:43:39|1.73532
02:43:40|1.73532
02:43:41|1.73532
02:43:42|1.73532
02:43:43|1.73532
02:43:44|1.73532
02:43:45|1.73532
02:43:47|1.73532
02:43:48|1.73532
02:43:49|1.73532
02:43:50|1.73532
02:43:51|1.73532
02:43:52|1.73532
02:43:53|1.73532
02:43:54|1.73532
02:43:55|1.73532
02:43:56|1.73532
02:43:57|1.73532
02:43:58|1.73532
02:43:59|1.73532
02:44:00|1.73532
02:44:01|1.73532
02:44:03|1.73532
02:44:03|1.73532
02:44:05|1.73532
02:44:05|1.73532
02:44:06|1.73532
02:44:07|1.73532
02:44:08|1.73532
02:44:09|1.73532
02:44:10|1.73168
02:44:11|1.73102
02:44:13|1.73102
02:44:13|1.73
02:44:14|1.73
02:44:15|1.73
02:44:16|1.73
02:44:18|1.73
02:44:19|1.73
02:44:20|1.73
02:44:21|1.73
02:44:22|1.73
02:44:23|1.73
02:44:24|1.73111
02:44:25|1.73111
02:44:26|1.73111
02:44:27|1.73111
02:44:28|1.73111
02:44:29|1.73111
02:44:30|1.73111
02:44:31|1.73111
02:44:32|1.73111
02:44:33|1.73111
02:44:34|1.73111
02:44:35|1.73111
02:44:36|1.73111
02:44:38|1.73111
02:44:39|1.73111
02:44:39|1.73111
02:44:40|1.73111
02:44:42|1.73111
02:44:42|1.73111
02:44:44|1.73111
02:44:45|1.73111
02:44:45|1.73111
02:44:47|1.73111
02:44:49|1.73111
02:44:50|1.73111
02:44:51|1.73111
02:44:51|1.73367
02:44:52|1.73367
02:44:53|1.73367
02:44:54|1.73367
02:44:56|1.73367
02:44:56|1.73367
02:44:58|1.73367
02:45:00|1.73367
02:45:01|1.73367
02:45:01|1.73506
02:45:02|1.73506
02:45:04|1.73367
02:45:04|1.73367
02:45:05|1.73367
02:45:06|1.73367
02:45:07|1.72653
02:45:09|1.71684
02:45:09|1.72081
02:45:11|1.71915
02:45:11|1.71915
02:45:12|1.71742
02:45:13|1.71742
02:45:15|1.71742
02:45:15|1.72026
02:45:16|1.72026
02:45:18|1.72026
02:45:18|1.72303
02:45:20|1.72026
02:45:21|1.72026
02:45:22|1.72026
02:45:22|1.72026
02:45:23|1.71969
02:45:24|1.71969
02:45:26|1.7208
02:45:26|1.71969
02:45:27|1.71629
02:45:28|1.71629
02:45:29|1.71629
02:45:30|1.71629
02:45:31|1.72196
02:45:33|1.72196
02:45:33|1.72196
02:45:34|1.72196
02:45:35|1.71741
02:45:36|1.71741
02:45:38|1.71741
02:45:38|1.71741
02:45:39|1.71741
02:45:40|1.7168
02:45:41|1.7168
02:45:42|1.7168
02:45:43|1.7168
02:45:44|1.71518
02:45:45|1.71455
02:45:46|1.71455
02:45:49|1.71455
02:45:49|1.71455
02:45:51|1.71455
02:45:52|1.71171
02:45:53|1.71171
02:45:54|1.71171
02:45:55|1.7087
02:45:56|1.7087
02:45:57|1.7087
02:45:58|1.7087
02:45:59|1.7087
02:46:00|1.70808
02:46:01|1.70808
02:46:02|1.70808
02:46:03|1.70885
02:46:04|1.70885
02:46:05|1.70995
02:46:06|1.70995
02:46:07|1.70995
02:46:08|1.70995
02:46:09|1.70995
02:46:10|1.70995
02:46:11|1.70995
02:46:12|1.70995
02:46:13|1.7087
02:46:14|1.7087
02:46:15|1.7087
02:46:16|1.7087
02:46:18|1.7087
02:46:18|1.7087
02:46:19|1.705
02:46:20|1.70316
02:46:21|1.70429
02:46:22|1.70429
02:46:23|1.70429
02:46:24|1.70429
02:46:25|1.70362
02:46:26|1.70362
02:46:27|1.70362
02:46:29|1.70362
02:46:30|1.70311
02:46:30|1.70362
02:46:31|1.70362
02:46:32|1.70362
02:46:33|1.70362
02:46:34|1.70362
02:46:35|1.70362
02:46:36|1.70362
02:46:37|1.70362
02:46:38|1.70362
02:46:39|1.70362
02:46:40|1.70436
02:46:41|1.70436
02:46:42|1.70436
02:46:43|1.70202
02:46:44|1.70202
02:46:46|1.70202
02:46:46|1.70202
02:46:47|1.70202
02:46:49|1.70377
02:46:50|1.70657
02:46:51|1.70657
02:46:52|1.70657
02:46:53|1.70657
02:46:54|1.70657
02:46:55|1.70657
02:46:56|1.70657
02:46:57|1.70657
02:46:58|1.70657
02:46:59|1.70657
02:47:00|1.70657
02:47:01|1.70657
02:47:02|1.70657
02:47:03|1.70657
02:47:05|1.70657
02:47:05|1.7065
02:47:07|1.7065
02:47:07|1.7065
02:47:08|1.7065
02:47:09|1.7065
02:47:10|1.7065
02:47:11|1.7065
02:47:12|1.7065
02:47:13|1.7065
02:47:15|1.7065
02:47:16|1.70633
02:47:16|1.7065
02:47:17|1.7065
02:47:18|1.7065
02:47:20|1.7065
02:47:21|1.7065
02:47:22|1.7065
02:47:22|1.7065
02:47:23|1.7065
02:47:24|1.7065
02:47:26|1.7065
02:47:27|1.7065
02:47:27|1.7065
02:47:28|1.7065
02:47:29|1.7065
02:47:30|1.7065
02:47:31|1.7065
02:47:32|1.7065
02:47:34|1.7065
02:47:34|1.7065
02:47:36|1.7065
02:47:37|1.7065
02:47:37|1.7065
02:47:38|1.7065
02:47:39|1.7065
02:47:40|1.7065
02:47:41|1.70544
02:47:42|1.70544
02:47:43|1.70544
02:47:44|1.70544
02:47:45|1.70544
02:47:46|1.70544
02:47:47|1.70544
02:47:48|1.70544
02:47:50|1.70885
02:47:52|1.70885
02:47:53|1.70885
02:47:54|1.70885
02:47:55|1.70885
02:47:56|1.70885
02:47:56|1.7088
02:47:58|1.7077
02:47:58|1.7077
02:48:00|1.7077
02:48:01|1.7077
02:48:02|1.71398
02:48:04|1.71398
02:48:04|1.71398
02:48:05|1.71398
02:48:07|1.71398
02:48:07|1.71398
02:48:09|1.71398
02:48:09|1.71398
02:48:10|1.71398
02:48:12|1.71398
02:48:12|1.71398
02:48:13|1.71398
02:48:14|1.71329
02:48:16|1.71329
02:48:17|1.71329
02:48:17|1.71329
02:48:19|1.71329
02:48:19|1.71329
02:48:21|1.71112
02:48:21|1.71112
02:48:23|1.71112
02:48:23|1.71112
02:48:24|1.71112
02:48:25|1.71112
02:48:26|1.71112
02:48:28|1.71112
02:48:28|1.71112
02:48:29|1.71112
02:48:31|1.71112
02:48:32|1.70544
02:48:33|1.70715
02:48:34|1.70715
02:48:34|1.70653
02:48:35|1.70653
02:48:36|1.70653
02:48:38|1.70878
02:48:38|1.70878
02:48:39|1.70878
02:48:40|1.70489
02:48:42|1.70489
02:48:42|1.70489
02:48:44|1.70489
02:48:45|1.70489
02:48:45|1.70489
02:48:47|1.70489
02:48:48|1.70489
02:48:48|1.70489
02:48:50|1.70489
02:48:52|1.70489
02:48:52|1.70489
02:48:54|1.70489
02:48:55|1.70489
02:48:55|1.70489
02:48:57|1.70489
02:48:58|1.70489
02:48:59|1.70931
02:49:00|1.70931
02:49:01|1.70704
02:49:01|1.70704
02:49:03|1.70704
02:49:04|1.70704
02:49:05|1.70704
02:49:06|1.70704
02:49:07|1.70704
02:49:08|1.70704
02:49:10|1.70704
02:49:11|1.70667
02:49:11|1.70667
02:49:12|1.70667
02:49:13|1.70667
02:49:14|1.70667
02:49:16|1.70667
02:49:16|1.70705
02:49:18|1.70705
02:49:18|1.70705
02:49:20|1.70705
02:49:21|1.70705
02:49:22|1.70705
02:49:22|1.70705
02:49:23|1.70821
02:49:25|1.70821
02:49:25|1.70821
02:49:26|1.70821
02:49:28|1.70821
02:49:29|1.70934
02:49:30|1.70934
02:49:30|1.70934
02:49:32|1.70934
02:49:33|1.70934
02:49:34|1.70934
02:49:35|1.70934
02:49:36|1.70934
02:49:36|1.70934
02:49:37|1.70934
02:49:38|1.70934
02:49:40|1.70934
02:49:41|1.70934
02:49:41|1.70934
02:49:43|1.70934
02:49:44|1.70934
02:49:44|1.70934
02:49:46|1.70934
02:49:47|1.70934
02:49:48|1.70545
02:49:49|1.70545
02:49:50|1.70545
02:49:51|1.70545
02:49:52|1.70545
02:49:54|1.70545
02:49:54|1.70545
02:49:55|1.70545
02:49:57|1.70488
02:49:58|1.70488
02:49:59|1.70488
02:50:00|1.70488
02:50:01|1.70599
02:50:02|1.70599
02:50:03|1.70599
02:50:05|1.70502
02:50:06|1.70502
02:50:07|1.70629
02:50:07|1.70629
02:50:09|1.70741
02:50:10|1.70852
02:50:11|1.70852
02:50:12|1.70852
02:50:12|1.70828
02:50:14|1.70828
02:50:15|1.70828
02:50:17|1.70828
02:50:18|1.707
02:50:19|1.707
02:50:19|1.707
02:50:20|1.707
02:50:22|1.707
02:50:22|1.707
02:50:24|1.707
02:50:25|1.707
02:50:26|1.707
02:50:27|1.707
02:50:28|1.707
02:50:29|1.707
02:50:30|1.707
02:50:31|1.707
02:50:32|1.707
02:50:33|1.707
02:50:34|1.707
02:50:35|1.707
02:50:36|1.70842
02:50:38|1.70873
02:50:38|1.70873
02:50:39|1.70873
02:50:40|1.70873
02:50:41|1.70873
02:50:42|1.70873
02:50:43|1.70873
02:50:44|1.70873
02:50:46|1.70873
02:50:46|1.70799
02:50:47|1.70799
02:50:48|1.70799
02:50:49|1.70799
02:50:50|1.70799
02:50:51|1.70799
02:50:53|1.70799
02:50:53|1.70799
02:50:54|1.70799
02:50:56|1.70799
02:50:57|1.70799
02:50:58|1.70799
02:50:59|1.70799
02:51:00|1.70799
02:51:01|1.70799
02:51:02|1.70799
02:51:03|1.70443
02:51:04|1.7015
02:51:05|1.70299
02:51:06|1.70299
02:51:07|1.70299
02:51:08|1.70408
02:51:09|1.70152
02:51:10|1.70152
02:51:11|1.70152
02:51:13|1.70152
02:51:14|1.70152
02:51:15|1.70152
02:51:16|1.70152
02:51:18|1.7032
02:51:18|1.7032
02:51:20|1.7032
02:51:21|1.7032
02:51:22|1.7032
02:51:24|1.7032
02:51:25|1.7032
02:51:26|1.7032
02:51:27|1.70452
02:51:28|1.70452
02:51:28|1.70452
02:51:29|1.70452
02:51:31|1.70452
02:51:32|1.70452
02:51:33|1.70452
02:51:34|1.70452
02:51:35|1.70452
02:51:36|1.70452
02:51:36|1.70452
02:51:38|1.70452
02:51:39|1.70452
02:51:40|1.70452
02:51:41|1.70452
02:51:42|1.7
02:51:43|1.7
02:51:44|1.7
02:51:45|1.7
02:51:46|1.7
02:51:47|1.7
02:51:48|1.7
02:51:49|1.69907
02:51:50|1.69907
02:51:51|1.69907
02:51:52|1.69907
02:51:53|1.69907
02:51:54|1.69907
02:51:56|1.69907
02:51:56|1.69907
02:51:58|1.69907
02:51:59|1.69993
02:51:59|1.70138
02:52:00|1.70138
02:52:01|1.70138
02:52:02|1.70138
02:52:04|1.70138
02:52:04|1.70138
02:52:06|1.70138
02:52:07|1.70138
02:52:07|1.70138
02:52:08|1.70199
02:52:10|1.70199
02:52:11|1.70144
02:52:12|1.70201
02:52:13|1.70201
02:52:14|1.70452
02:52:15|1.70452
02:52:16|1.70452
02:52:18|1.70452
02:52:18|1.70452
02:52:19|1.70452
02:52:21|1.70452
02:52:21|1.70452
02:52:23|1.70452
02:52:23|1.70452
02:52:25|1.70623
02:52:25|1.70701
02:52:27|1.70701
02:52:28|1.70701
02:52:29|1.70701
02:52:29|1.70701
02:52:32|1.70701
02:52:32|1.70701
02:52:34|1.70701
02:52:35|1.7043
02:52:35|1.7043
02:52:36|1.7043
02:52:38|1.7043
02:52:38|1.7043
02:52:40|1.7043
02:52:40|1.7043
02:52:42|1.7043
02:52:43|1.7043
02:52:44|1.7043
02:52:44|1.70543
02:52:45|1.70543
02:52:46|1.70543
02:52:47|1.70543
02:52:48|1.70543
02:52:49|1.70543
02:52:50|1.70224
02:52:51|1.70224
02:52:53|1.70224
02:52:54|1.70224
02:52:54|1.70224
02:52:55|1.70224
02:52:57|1.70224
02:52:58|1.70224
02:52:59|1.70224
02:53:00|1.70224
02:53:01|1.70224
02:53:02|1.70396
02:53:02|1.70446
02:53:04|1.70446
02:53:05|1.70446
02:53:06|1.70446
02:53:07|1.70446
02:53:08|1.70446
02:53:08|1.70446
02:53:09|1.7
02:53:11|1.7
02:53:11|1.7
02:53:13|1.7
02:53:13|1.7
02:53:15|1.7
02:53:16|1.7
02:53:17|1.7
02:53:18|1.7
02:53:19|1.7
02:53:20|1.7
02:53:22|1.70201
02:53:23|1.70201
02:53:24|1.69942
02:53:25|1.69942
02:53:26|1.69942
02:53:27|1.69942
02:53:28|1.69942
02:53:29|1.69942
02:53:30|1.69942
02:53:31|1.70014
02:53:32|1.70014
02:53:34|1.70248
02:53:35|1.70248
02:53:35|1.70258
02:53:36|1.70258
02:53:37|1.70258
02:53:38|1.70258
02:53:40|1.70258
02:53:41|1.70258
02:53:41|1.70258
02:53:43|1.70258
02:53:43|1.70258
02:53:44|1.70258
02:53:46|1.70258
02:53:46|1.70258
02:53:47|1.70258
02:53:48|1.70258
02:53:50|1.70258
02:53:51|1.70258
02:53:52|1.70258
02:53:53|1.70258
02:53:54|1.70258
02:53:55|1.70258
02:53:56|1.70258
02:53:57|1.70258
02:53:58|1.70258
02:53:59|1.70258
02:54:00|1.70258
02:54:01|1.70258
02:54:02|1.707
02:54:03|1.707
02:54:04|1.707
02:54:06|1.707
02:54:07|1.707
02:54:08|1.70553
02:54:09|1.70553
02:54:10|1.70553
02:54:10|1.70553
02:54:11|1.70553
02:54:13|1.70553
02:54:14|1.70553
02:54:14|1.70553
02:54:16|1.70768
02:54:16|1.70768
02:54:18|1.70768
02:54:20|1.70768
02:54:21|1.70768
02:54:22|1.70768
02:54:23|1.70768
02:54:24|1.70768
02:54:25|1.70573
02:54:25|1.70573
02:54:27|1.70573
02:54:28|1.70573
02:54:29|1.70573
02:54:30|1.70573
02:54:32|1.70584
02:54:33|1.70584
02:54:33|1.70584
02:54:35|1.70584
02:54:35|1.70654
02:54:36|1.70654
02:54:38|1.70654
02:54:38|1.70654
02:54:39|1.70654
02:54:40|1.70654
02:54:42|1.70654
02:54:43|1.70654
02:54:44|1.70654
02:54:45|1.70008
02:54:46|1.70434
02:54:47|1.70711
02:54:48|1.70765
02:54:49|1.70765
02:54:50|1.70765
02:54:51|1.70765
02:54:52|1.70765
02:54:53|1.70765
02:54:54|1.70881
02:54:55|1.70881
02:54:56|1.70881
02:54:57|1.70881
02:54:58|1.70881
02:54:59|1.70881
02:55:00|1.71167
02:55:01|1.71167
02:55:02|1.71167
02:55:03|1.71167
02:55:04|1.71167
02:55:05|1.71167
02:55:06|1.71037
02:55:07|1.71037
02:55:08|1.71037
02:55:09|1.7106
02:55:10|1.7106
02:55:11|1.71005
02:55:12|1.71453
02:55:13|1.71452
02:55:14|1.71512
02:55:15|1.71512
02:55:16|1.71512
02:55:17|1.71512
02:55:18|1.71512
02:55:19|1.71635
02:55:21|1.71635
02:55:23|1.71635
02:55:24|1.72083
02:55:25|1.7242
02:55:26|1.7242
02:55:27|1.7242
02:55:27|1.72459
02:55:29|1.72459
02:55:30|1.72459
02:55:31|1.72459
02:55:32|1.72459
02:55:32|1.72459
02:55:34|1.72595
02:55:34|1.72595
02:55:36|1.72595
02:55:37|1.72589
02:55:37|1.72552
02:55:39|1.72552
02:55:39|1.73552
02:55:40|1.74099
02:55:42|1.73963
02:55:43|1.75616
02:55:43|1.74966
02:55:45|1.75198
02:55:46|1.74709
02:55:47|1.74534
02:55:48|1.75275
02:55:49|1.75286
02:55:50|1.74936
02:55:51|1.74848
02:55:52|1.74848
02:55:53|1.74954
02:55:54|1.75107
02:55:55|1.75107
02:55:55|1.75216
02:55:56|1.75216
02:55:58|1.75216
02:55:59|1.75216
02:56:00|1.75216
02:56:01|1.75317
02:56:02|1.75317
02:56:03|1.75338
02:56:04|1.75338
02:56:05|1.75338
02:56:06|1.75338
02:56:07|1.75338
02:56:08|1.75257
02:56:09|1.7487
02:56:10|1.74759
02:56:11|1.74759
02:56:12|1.74759
02:56:13|1.74759
02:56:14|1.74759
02:56:15|1.74759
02:56:16|1.74477
02:56:17|1.74477
02:56:18|1.74477
02:56:19|1.74477
02:56:20|1.74477
02:56:22|1.74477
02:56:22|1.74477
02:56:24|1.74477
02:56:25|1.74477
02:56:26|1.74477
02:56:27|1.74477
02:56:28|1.74477
02:56:29|1.74477
02:56:31|1.74477
02:56:32|1.74477
02:56:33|1.74534
02:56:34|1.74534
02:56:35|1.74534
02:56:36|1.74253
02:56:37|1.74253
02:56:38|1.74253
02:56:39|1.74253
02:56:40|1.74253
02:56:41|1.74253
02:56:42|1.74253
02:56:43|1.73902
02:56:44|1.73742
02:56:45|1.73513
02:56:46|1.73513
02:56:47|1.73513
02:56:48|1.73513
02:56:49|1.73626
02:56:50|1.73626
02:56:51|1.73626
02:56:52|1.73281
02:56:53|1.73391
02:56:54|1.73391
02:56:55|1.73391
02:56:56|1.73391
02:56:58|1.73391
02:56:58|1.73513
02:56:59|1.73513
02:57:01|1.73513
02:57:02|1.73513
02:57:03|1.73513
02:57:03|1.73513
02:57:04|1.73513
02:57:05|1.74062
02:57:06|1.74062
02:57:08|1.74062
02:57:08|1.74071
02:57:09|1.74071
02:57:10|1.74071
02:57:11|1.74071
02:57:12|1.74071
02:57:14|1.74178
02:57:15|1.74178
02:57:16|1.74178
02:57:17|1.74178
02:57:17|1.7431
02:57:18|1.7431
02:57:20|1.7431
02:57:20|1.74818
02:57:22|1.74818
02:57:23|1.74873
02:57:25|1.75215
02:57:26|1.75215
02:57:27|1.75215
02:57:28|1.75215
02:57:29|1.75118
02:57:30|1.75118
02:57:31|1.75118
02:57:32|1.75197
02:57:34|1.75184
02:57:34|1.75184
02:57:35|1.75184
02:57:37|1.75184
02:57:37|1.75184
02:57:39|1.75184
02:57:39|1.75184
02:57:41|1.74928
02:57:42|1.74928
02:57:43|1.74928
02:57:44|1.74928
02:57:45|1.74893
02:57:46|1.75098
02:57:47|1.75184
02:57:48|1.75197
02:57:49|1.75197
02:57:50|1.75197
02:57:51|1.75197
02:57:53|1.759
02:57:53|1.75621
02:57:55|1.75621
02:57:55|1.75621
02:57:56|1.75621
02:57:58|1.75379
02:57:59|1.75661
02:58:00|1.75661
02:58:00|1.75661
02:58:01|1.75636
02:58:03|1.75636
02:58:03|1.75197
02:58:05|1.75197
02:58:06|1.75278
02:58:06|1.75278
02:58:07|1.75278
02:58:08|1.75278
02:58:09|1.75604
02:58:11|1.75604
02:58:11|1.75604
02:58:13|1.75604
02:58:14|1.75604
02:58:15|1.75604
02:58:15|1.75604
02:58:16|1.75604
02:58:17|1.75388
02:58:19|1.75388
02:58:20|1.75388
02:58:21|1.75205
02:58:21|1.75205
02:58:24|1.75205
02:58:24|1.75205
02:58:25|1.75198
02:58:26|1.75198
02:58:28|1.75198
02:58:29|1.75198
02:58:30|1.75198
02:58:31|1.75198
02:58:32|1.75198
02:58:33|1.75004
02:58:34|1.75004
02:58:35|1.75004
02:58:36|1.75004
02:58:38|1.75004
02:58:39|1.75004
02:58:40|1.75004
02:58:40|1.75004
02:58:41|1.75004
02:58:42|1.75004
02:58:44|1.75004
02:58:45|1.75004
02:58:46|1.75004
02:58:46|1.75004
02:58:48|1.75004
02:58:49|1.75004
02:58:50|1.75004
02:58:51|1.75004
02:58:52|1.75004
02:58:53|1.75004
02:58:54|1.75004
02:58:55|1.75004
02:58:56|1.75004
02:58:57|1.75004
02:58:58|1.75004
02:58:59|1.75134
02:59:00|1.75134
02:59:01|1.75134
02:59:02|1.75134
02:59:03|1.75134
02:59:04|1.75134
02:59:05|1.75134
02:59:06|1.74876
02:59:07|1.74876
02:59:08|1.74876
02:59:09|1.74876
02:59:10|1.74876
02:59:11|1.74876
02:59:12|1.74876
02:59:13|1.74876
02:59:15|1.74876
02:59:15|1.74876
02:59:16|1.74876
02:59:17|1.74876
02:59:18|1.74876
02:59:19|1.74876
02:59:21|1.75184
02:59:21|1.75028
02:59:22|1.74877
02:59:23|1.74877
02:59:24|1.74877
02:59:25|1.74877
02:59:27|1.74827
02:59:27|1.74827
02:59:29|1.74757
02:59:30|1.74757
02:59:31|1.74757
02:59:32|1.74757
02:59:32|1.74757
02:59:34|1.74757
02:59:35|1.74649
02:59:36|1.74649
02:59:37|1.74649
02:59:38|1.74649
02:59:39|1.74649
02:59:40|1.74649
02:59:41|1.74649
02:59:42|1.74873
02:59:43|1.74873
02:59:44|1.74873
02:59:45|1.74873
02:59:47|1.74434
02:59:47|1.74434
02:59:48|1.74434
02:59:50|1.74434
02:59:50|1.74434
02:59:51|1.74434
02:59:53|1.74434
02:59:53|1.74434
02:59:54|1.74434
02:59:55|1.74434
02:59:56|1.74618
02:59:57|1.74618
02:59:59|1.74746
02:59:59|1.74746
03:00:01|1.74746
03:00:02|1.74746
03:00:02|1.74746
03:00:03|1.74746
03:00:05|1.74746
03:00:06|1.74746
03:00:07|1.74472
03:00:08|1.74472
03:00:09|1.74249
03:00:10|1.74249
03:00:11|1.74249
03:00:12|1.74249
03:00:14|1.74249
03:00:14|1.74249
03:00:15|1.74249
03:00:16|1.74249
03:00:17|1.74249
03:00:18|1.74249
03:00:19|1.74249
03:00:20|1.74249
03:00:21|1.74249
03:00:22|1.74249
03:00:23|1.74964
03:00:25|1.74964
03:00:27|1.74964
03:00:28|1.74964
03:00:29|1.74964
03:00:30|1.7522
03:00:31|1.7522
03:00:32|1.7522
03:00:33|1.75604
03:00:34|1.75604
03:00:35|1.7586
03:00:36|1.7586
03:00:37|1.7586
03:00:38|1.7586
03:00:39|1.7586
03:00:40|1.7586
03:00:41|1.75991
03:00:42|1.75675
03:00:43|1.75675
03:00:44|1.76
03:00:45|1.76
03:00:46|1.76642
03:00:47|1.76642
03:00:48|1.76642
03:00:49|1.76437
03:00:51|1.76915
03:00:51|1.76915
03:00:52|1.76915
03:00:53|1.76915
03:00:54|1.76815
03:00:56|1.76815
03:00:56|1.76645
03:00:57|1.76645
03:00:58|1.76645
03:00:59|1.77
03:01:01|1.77
03:01:02|1.76865
03:01:02|1.76644
03:01:03|1.76644
03:01:05|1.76644
03:01:06|1.76644
03:01:07|1.76743
03:01:08|1.76553
03:01:08|1.76553
03:01:09|1.76644
03:01:11|1.76644
03:01:12|1.76644
03:01:12|1.76644
03:01:13|1.76308
03:01:15|1.76308
03:01:16|1.76308
03:01:16|1.76308
03:01:18|1.76308
03:01:19|1.76308
03:01:20|1.76308
03:01:21|1.76868
03:01:22|1.76868
03:01:22|1.76768
03:01:24|1.77496
03:01:25|1.77496
03:01:27|1.77496
03:01:27|1.77486
03:01:28|1.77486
03:01:29|1.77471
03:01:30|1.77471
03:01:31|1.77478
03:01:33|1.77478
03:01:33|1.77478
03:01:35|1.77399
03:01:36|1.77118
03:01:37|1.76882
03:01:38|1.76707
03:01:39|1.76931
03:01:40|1.76816
03:01:41|1.77162
03:01:42|1.77162
03:01:43|1.76995
03:01:44|1.76995
03:01:45|1.76995
03:01:46|1.76995
03:01:47|1.76995
03:01:48|1.76995
03:01:49|1.76995
03:01:51|1.77302
03:01:52|1.77471
03:01:52|1.77389
03:01:54|1.77389
03:01:55|1.77389
03:01:56|1.77389
03:01:57|1.77389
03:01:58|1.77389
03:01:59|1.77389
03:02:00|1.77302
03:02:01|1.7712
03:02:02|1.7712
03:02:03|1.7712
03:02:04|1.7712
03:02:05|1.76987
03:02:06|1.76837
03:02:07|1.76837
03:02:08|1.76837
03:02:09|1.76837
03:02:10|1.76813
03:02:11|1.76813
03:02:13|1.76469
03:02:13|1.76469
03:02:15|1.76469
03:02:15|1.76469
03:02:16|1.76469
03:02:17|1.76469
03:02:18|1.76469
03:02:19|1.76094
03:02:20|1.76094
03:02:21|1.76094
03:02:23|1.76455
03:02:24|1.75847
03:02:25|1.76157
03:02:25|1.76157
03:02:27|1.76036
03:02:29|1.76158
03:02:29|1.76158
03:02:31|1.76158
03:02:32|1.76464
03:02:33|1.76464
03:02:34|1.76464
03:02:34|1.76464
03:02:36|1.76464
03:02:37|1.76464
03:02:38|1.76464
03:02:40|1.75608
03:02:40|1.75608
03:02:41|1.75608
03:02:43|1.75608
03:02:44|1.75608
03:02:45|1.75608
03:02:46|1.75608
03:02:47|1.75608
03:02:47|1.75608
03:02:49|1.75608
03:02:49|1.75608
03:02:50|1.75608
03:02:51|1.75608
03:02:52|1.75608
03:02:53|1.75608
03:02:55|1.75608
03:02:56|1.75608
03:02:57|1.76439
03:02:58|1.76439
03:02:59|1.76439
03:03:00|1.76439
03:03:02|1.76439
03:03:03|1.76439
03:03:03|1.76439
03:03:04|1.76187
03:03:06|1.76187
03:03:07|1.76131
03:03:08|1.76131
03:03:08|1.76131
03:03:10|1.76131
03:03:10|1.76131
03:03:11|1.76131
03:03:14|1.76131
03:03:15|1.76131
03:03:15|1.76131
03:03:17|1.76131
03:03:18|1.75391
03:03:19|1.75391
03:03:19|1.75391
03:03:20|1.75499
03:03:21|1.75499
03:03:23|1.74934
03:03:24|1.74934
03:03:25|1.74934
03:03:26|1.74649
03:03:27|1.74539
03:03:28|1.74539
03:03:29|1.74539
03:03:30|1.74611
03:03:31|1.74611
03:03:33|1.74611
03:03:34|1.74611
03:03:35|1.74611
03:03:36|1.74786
03:03:37|1.74786
03:03:37|1.74786
03:03:38|1.74307
03:03:39|1.74307
03:03:40|1.74307
03:03:42|1.7431
03:03:44|1.74646
03:03:44|1.74985
03:03:46|1.75097
03:03:46|1.75097
03:03:48|1.75097
03:03:48|1.74987
03:03:50|1.74987
03:03:50|1.74987
03:03:51|1.75047
03:03:52|1.75047
03:03:53|1.75047
03:03:54|1.75047
03:03:55|1.75047
03:03:57|1.74939
03:03:58|1.74939
03:03:59|1.74939
03:03:59|1.74939
03:04:01|1.74939
03:04:01|1.74939
03:04:03|1.7498
03:04:04|1.7498
03:04:04|1.7498
03:04:05|1.7498
03:04:06|1.7498
03:04:08|1.7498
03:04:09|1.7498
03:04:10|1.7498
03:04:11|1.7498
03:04:12|1.7498
03:04:13|1.7498
03:04:13|1.7498
03:04:15|1.7498
03:04:16|1.7498
03:04:16|1.7498
03:04:18|1.7498
03:04:18|1.7498
03:04:20|1.7498
03:04:21|1.7498
03:04:22|1.7498
03:04:23|1.7484
03:04:24|1.7484
03:04:24|1.7484
03:04:25|1.7484
03:04:26|1.7484
03:04:28|1.7484
03:04:28|1.7484
03:04:31|1.7493
03:04:31|1.75
03:04:33|1.75
03:04:34|1.75
03:04:35|1.75
03:04:36|1.75097
03:04:37|1.74944
03:04:38|1.74944
03:04:39|1.74944
03:04:40|1.74944
03:04:41|1.74944
03:04:42|1.75177
03:04:43|1.75177
03:04:44|1.75177
03:04:45|1.75177
03:04:46|1.74933
03:04:47|1.74933
03:04:49|1.74933
03:04:50|1.74001
03:04:51|1.74001
03:04:51|1.74001
03:04:53|1.74001
03:04:54|1.74001
03:04:55|1.73682
03:04:56|1.73682
03:04:57|1.73682
03:04:58|1.73682
03:04:59|1.73682
03:05:00|1.73682
03:05:01|1.73682
03:05:02|1.73682
03:05:03|1.73682
03:05:04|1.73682
03:05:05|1.73968
03:05:06|1.73968
03:05:07|1.73968
03:05:08|1.73968
03:05:09|1.73968
03:05:11|1.73968
03:05:11|1.73738
03:05:12|1.73167
03:05:13|1.73167
03:05:14|1.73167
03:05:15|1.73167
03:05:16|1.73167
03:05:17|1.73167
03:05:18|1.7379
03:05:19|1.7379
03:05:20|1.7379
03:05:21|1.7379
03:05:23|1.7379
03:05:23|1.7379
03:05:24|1.7379
03:05:26|1.7379
03:05:26|1.7379
03:05:27|1.7379
03:05:28|1.7379
03:05:30|1.7379
03:05:31|1.7379
03:05:32|1.7379
03:05:33|1.73911
03:05:34|1.73911
03:05:35|1.73911
03:05:36|1.73911
03:05:37|1.7379
03:05:38|1.7379
03:05:39|1.7379
03:05:40|1.7379
03:05:42|1.73776
03:05:43|1.73776
03:05:43|1.73776
03:05:45|1.73776
03:05:45|1.73776
03:05:47|1.73776
03:05:48|1.73776
03:05:49|1.73776
03:05:50|1.73776
03:05:51|1.73776
03:05:52|1.73776
03:05:53|1.73776
03:05:54|1.73776
03:05:55|1.73776
03:05:56|1.73511
03:05:57|1.73511
03:05:58|1.73729
03:05:59|1.73729
03:06:01|1.7389
03:06:02|1.7389
03:06:02|1.7389
03:06:04|1.7389
03:06:05|1.7389
03:06:05|1.7389
03:06:06|1.7389
03:06:07|1.7389
03:06:08|1.73679
03:06:10|1.73679
03:06:10|1.73679
03:06:12|1.73679
03:06:12|1.73679
03:06:15|1.73679
03:06:15|1.73679
03:06:16|1.73679
03:06:17|1.73679
03:06:18|1.73679
03:06:20|1.73679
03:06:21|1.73679
03:06:21|1.7329
03:06:22|1.7329
03:06:23|1.7329
03:06:25|1.7329
03:06:25|1.7329
03:06:26|1.7329
03:06:28|1.7329
03:06:28|1.7329
03:06:29|1.7329
03:06:32|1.73888
03:06:33|1.7389
03:06:34|1.7389
03:06:34|1.7389
03:06:35|1.7389
03:06:37|1.7389
03:06:38|1.74135
03:06:38|1.74135
03:06:39|1.74135
03:06:41|1.74135
03:06:42|1.74135
03:06:43|1.74135
03:06:44|1.74135
03:06:45|1.74135
03:06:46|1.74135
03:06:47|1.74135
03:06:48|1.74135
03:06:49|1.74135
03:06:50|1.74135
03:06:51|1.74135
03:06:52|1.74135
03:06:53|1.74135
03:06:55|1.74135
03:06:56|1.74135
03:06:56|1.74135
03:06:57|1.74135
03:06:58|1.74135
03:07:00|1.74135
03:07:00|1.74154
03:07:01|1.74154
03:07:02|1.74154
03:07:04|1.74154
03:07:04|1.74154
03:07:06|1.73902
03:07:06|1.73902
03:07:08|1.73689
03:07:09|1.73689
03:07:10|1.73689
03:07:11|1.73689
03:07:12|1.73689
03:07:13|1.73689
03:07:14|1.73689
03:07:15|1.73689
03:07:16|1.73689
03:07:17|1.73689
03:07:18|1.73689
03:07:20|1.73689
03:07:20|1.73689
03:07:21|1.73689
03:07:22|1.73689
03:07:23|1.73689
03:07:24|1.735
03:07:25|1.735
03:07:26|1.735
03:07:28|1.735
03:07:29|1.735
03:07:29|1.735
03:07:30|1.735
03:07:32|1.74363
03:07:32|1.74363
03:07:34|1.74363
03:07:35|1.73935
03:07:36|1.73908
03:07:36|1.73964
03:07:38|1.73964
03:07:39|1.73885
03:07:40|1.73885
03:07:41|1.73885
03:07:42|1.73885
03:07:43|1.73885
03:07:43|1.74022
03:07:45|1.74022
03:07:46|1.74022
03:07:47|1.74022
03:07:48|1.74022
03:07:49|1.74022
03:07:50|1.74022
03:07:51|1.74022
03:07:52|1.74022
03:07:53|1.74022
03:07:54|1.74022
03:07:55|1.74022
03:07:56|1.74022
03:07:57|1.74022
03:07:58|1.7382
03:08:00|1.7382
03:08:00|1.7382
03:08:02|1.7382
03:08:02|1.7382
03:08:03|1.7382
03:08:05|1.7329
03:08:06|1.73172
03:08:07|1.73172
03:08:07|1.73172
03:08:09|1.73172
03:08:10|1.7298
03:08:10|1.7298
03:08:12|1.7298
03:08:13|1.7298
03:08:14|1.7298
03:08:15|1.7298
03:08:16|1.73
03:08:16|1.73
03:08:17|1.72784
03:08:19|1.72601
03:08:20|1.72601
03:08:20|1.72601
03:08:22|1.7277
03:08:23|1.7277
03:08:23|1.7277
03:08:24|1.7277
03:08:25|1.7277
03:08:27|1.7277
03:08:28|1.7277
03:08:29|1.7277
03:08:30|1.7277
03:08:30|1.7277
03:08:32|1.7277
03:08:34|1.7277
03:08:35|1.7277
03:08:36|1.72939
03:08:37|1.72939
03:08:38|1.72939
03:08:39|1.72939
03:08:40|1.72939
03:08:41|1.72939
03:08:42|1.72939
03:08:43|1.72939
03:08:45|1.72939
03:08:46|1.72939
03:08:47|1.73212
03:08:48|1.73212
03:08:49|1.73212
03:08:50|1.73212
03:08:51|1.73212
03:08:52|1.73212
03:08:53|1.72981
03:08:54|1.72981
03:08:55|1.72981
03:08:56|1.72981
03:08:57|1.72981
03:08:58|1.72981
03:08:59|1.72981
03:09:01|1.72981
03:09:02|1.72981
03:09:02|1.72981
03:09:04|1.72981
03:09:05|1.72981
03:09:06|1.72981
03:09:07|1.72981
03:09:08|1.72981
03:09:09|1.72981
03:09:10|1.72981
03:09:11|1.72981
03:09:12|1.72981
03:09:13|1.72981
03:09:14|1.72981
03:09:14|1.72981
03:09:16|1.72981
03:09:17|1.72981
03:09:18|1.72981
03:09:19|1.72981
03:09:20|1.72981
03:09:21|1.72981
03:09:22|1.72981
03:09:23|1.72981
03:09:24|1.72981
03:09:25|1.72981
03:09:26|1.72981
03:09:27|1.72807
03:09:28|1.72807
03:09:29|1.72807
03:09:30|1.72807
03:09:31|1.72807
03:09:32|1.72807
03:09:33|1.72807
03:09:34|1.72856
03:09:36|1.72856
03:09:37|1.72856
03:09:38|1.72821
03:09:39|1.72821
03:09:40|1.72821
03:09:40|1.72821
03:09:42|1.72683
03:09:43|1.72683
03:09:44|1.72683
03:09:45|1.72683
03:09:46|1.72683
03:09:47|1.72683
03:09:48|1.72683
03:09:49|1.72683
03:09:51|1.72683
03:09:52|1.72782
03:09:53|1.72782
03:09:53|1.72782
03:09:54|1.72782
03:09:56|1.72782
03:09:57|1.72782
03:09:58|1.72782
03:09:59|1.72782
03:10:00|1.72782
03:10:00|1.72782
03:10:02|1.72683
03:10:02|1.72683
03:10:04|1.72683
03:10:05|1.72683
03:10:06|1.72683
03:10:07|1.72683
03:10:08|1.72683
03:10:09|1.72683
03:10:10|1.72683
03:10:11|1.72683
03:10:12|1.72683
03:10:13|1.72683
03:10:14|1.72683
03:10:15|1.72683
03:10:16|1.72683
03:10:17|1.72683
03:10:18|1.72683
03:10:20|1.72683
03:10:20|1.72683
03:10:21|1.72683
03:10:22|1.72683
03:10:24|1.72683
03:10:24|1.72683
03:10:25|1.72683
03:10:26|1.72
03:10:27|1.72
03:10:28|1.72
03:10:29|1.72
03:10:30|1.72
03:10:31|1.72
03:10:32|1.72
03:10:33|1.72
03:10:35|1.72
03:10:36|1.72
03:10:37|1.72
03:10:38|1.72
03:10:39|1.70944
03:10:40|1.71218
03:10:42|1.71284
03:10:43|1.71338
03:10:44|1.71338
03:10:44|1.71338
03:10:45|1.71338
03:10:47|1.71338
03:10:48|1.71338
03:10:49|1.71338
03:10:49|1.71338
03:10:50|1.71338
03:10:51|1.71338
03:10:53|1.71338
03:10:54|1.71115
03:10:55|1.71115
03:10:56|1.71115
03:10:57|1.71115
03:10:58|1.70887
03:10:59|1.70544
03:11:00|1.70675
03:11:01|1.70675
03:11:02|1.70675
03:11:03|1.70675
03:11:04|1.70675
03:11:05|1.70675
03:11:06|1.70675
03:11:07|1.70675
03:11:08|1.70675
03:11:10|1.70701
03:11:11|1.70605
03:11:11|1.70488
03:11:13|1.70548
03:11:14|1.70548
03:11:15|1.70548
03:11:15|1.704
03:11:16|1.704
03:11:17|1.704
03:11:18|1.704
03:11:20|1.704
03:11:21|1.704
03:11:22|1.704
03:11:23|1.704
03:11:24|1.70795
03:11:25|1.70795
03:11:26|1.70795
03:11:27|1.70795
03:11:28|1.70795
03:11:29|1.70795
03:11:30|1.70795
03:11:31|1.70795
03:11:32|1.70795
03:11:33|1.70658
03:11:34|1.70658
03:11:35|1.70658
03:11:37|1.70658
03:11:38|1.70658
03:11:40|1.70658
03:11:41|1.70658
03:11:42|1.70658
03:11:43|1.70658
03:11:44|1.70658
03:11:45|1.70658
03:11:47|1.70372
03:11:47|1.70372
03:11:49|1.70372
03:11:49|1.70372
03:11:51|1.70372
03:11:51|1.70372
03:11:53|1.70372
03:11:54|1.70658
03:11:55|1.70658
03:11:56|1.70658
03:11:57|1.70658
03:11:58|1.70658
03:11:59|1.70658
03:12:00|1.70658
03:12:01|1.7039
03:12:02|1.7039
03:12:02|1.70214
03:12:04|1.70214
03:12:05|1.70214
03:12:06|1.70214
03:12:06|1.70214
03:12:07|1.70214
03:12:10|1.70214
03:12:10|1.70214
03:12:12|1.70427
03:12:13|1.70427
03:12:13|1.70427
03:12:15|1.70427
03:12:15|1.70427
03:12:17|1.70427
03:12:18|1.70427
03:12:18|1.70221
03:12:20|1.70221
03:12:20|1.70221
03:12:21|1.70221
03:12:23|1.70221
03:12:24|1.70221
03:12:25|1.70221
03:12:26|1.70271
03:12:27|1.70271
03:12:28|1.70271
03:12:29|1.69982
03:12:30|1.69982
03:12:31|1.69982
03:12:32|1.70316
03:12:33|1.70373
03:12:34|1.70373
03:12:35|1.70373
03:12:36|1.70373
03:12:38|1.70373
03:12:39|1.70259
03:12:39|1.70259
03:12:40|1.70259
03:12:41|1.70259
03:12:43|1.70259
03:12:44|1.70259
03:12:45|1.70259
03:12:45|1.70259
03:12:47|1.70259
03:12:48|1.70259
03:12:49|1.70259
03:12:50|1.70259
03:12:50|1.70259
03:12:52|1.70259
03:12:53|1.70259
03:12:54|1.70259
03:12:55|1.70259
03:12:55|1.70259
03:12:57|1.70259
03:12:57|1.6969
03:12:59|1.6969
03:13:00|1.6969
03:13:01|1.6969
03:13:02|1.69522
03:13:03|1.69522
03:13:04|1.69522
03:13:05|1.69522
03:13:06|1.69522
03:13:07|1.69848
03:13:08|1.69848
03:13:10|1.69848
03:13:11|1.69848
03:13:12|1.69848
03:13:13|1.69848
03:13:14|1.69848
03:13:15|1.69848
03:13:15|1.69848
03:13:17|1.69848
03:13:18|1.69848
03:13:19|1.69848
03:13:20|1.69848
03:13:21|1.69848
03:13:21|1.69848
03:13:22|1.69906
03:13:24|1.69906
03:13:25|1.69741
03:13:26|1.69859
03:13:27|1.69859
03:13:28|1.69859
03:13:28|1.69859
03:13:29|1.69787
03:13:31|1.6979
03:13:31|1.6979
03:13:32|1.6979
03:13:34|1.6979
03:13:34|1.6979
03:13:36|1.6979
03:13:37|1.6979
03:13:39|1.6979
03:13:40|1.69696
03:13:40|1.69696
03:13:42|1.69696
03:13:43|1.69696
03:13:43|1.69696
03:13:45|1.69815
03:13:45|1.69815
03:13:47|1.69815
03:13:48|1.69815
03:13:49|1.69815
03:13:49|1.69815
03:13:50|1.69815
03:13:53|1.69886
03:13:54|1.69886
03:13:54|1.69886
03:13:56|1.69886
03:13:56|1.69886
03:13:58|1.69886
03:13:59|1.69886
03:14:00|1.69886
03:14:01|1.69886
03:14:02|1.69886
03:14:02|1.69633
03:14:04|1.69633
03:14:04|1.69633
03:14:05|1.69633
03:14:06|1.69633
03:14:08|1.695
03:14:09|1.695
03:14:10|1.695
03:14:11|1.695
03:14:12|1.695
03:14:13|1.695
03:14:14|1.695
03:14:15|1.695
03:14:16|1.695
03:14:17|1.695
03:14:18|1.695
03:14:19|1.695
03:14:20|1.695
03:14:21|1.695
03:14:23|1.695
03:14:23|1.695
03:14:24|1.695
03:14:26|1.695
03:14:26|1.695
03:14:28|1.695
03:14:28|1.695
03:14:29|1.695
03:14:30|1.695
03:14:31|1.695
03:14:32|1.695
03:14:33|1.695
03:14:34|1.695
03:14:36|1.695
03:14:36|1.69754
03:14:37|1.69754
03:14:39|1.69754
03:14:41|1.69754
03:14:42|1.69754
03:14:43|1.69754
03:14:44|1.69754
03:14:45|1.69754
03:14:46|1.69754
03:14:47|1.69754
03:14:48|1.69754
03:14:49|1.6951
03:14:50|1.6951
03:14:51|1.6951
03:14:53|1.6951
03:14:53|1.695
03:14:54|1.695
03:14:56|1.695
03:14:57|1.695
03:14:58|1.695
03:14:58|1.69577
03:14:59|1.69577
03:15:01|1.69577
03:15:02|1.69577
03:15:03|1.69661
03:15:04|1.69661
03:15:05|1.69661
03:15:06|1.6947
03:15:07|1.6947
03:15:08|1.69233
03:15:09|1.69233
03:15:10|1.69233
03:15:11|1.69117
03:15:12|1.69117
03:15:13|1.69117
03:15:14|1.69117
03:15:15|1.69117
03:15:16|1.69117
03:15:17|1.69219
03:15:18|1.69219
03:15:19|1.69219
03:15:20|1.69286
03:15:21|1.69325
03:15:22|1.69395
03:15:23|1.69686
03:15:24|1.69855
03:15:25|1.69855
03:15:26|1.69855
03:15:27|1.69855
03:15:28|1.69855
03:15:29|1.69855
03:15:31|1.69855
03:15:31|1.69799
03:15:32|1.69886
03:15:33|1.69886
03:15:34|1.69886
03:15:35|1.69886
03:15:37|1.69886
03:15:37|1.69886
03:15:39|1.69886
03:15:40|1.69886
03:15:42|1.69886
03:15:42|1.69886
03:15:44|1.69886
03:15:44|1.69886
03:15:46|1.69886
03:15:47|1.69886
03:15:48|1.69886
03:15:49|1.69886
03:15:50|1.69886
03:15:51|1.69886
03:15:52|1.69538
03:15:53|1.69538
03:15:53|1.69538
03:15:55|1.69669
03:15:56|1.69669
03:15:56|1.69669
03:15:58|1.69669
03:15:58|1.69669
03:16:00|1.69857
03:16:01|1.69857
03:16:02|1.69857
03:16:03|1.6965
03:16:04|1.6965
03:16:05|1.69476
03:16:05|1.69476
03:16:06|1.69476
03:16:07|1.69476
03:16:09|1.69476
03:16:10|1.69476
03:16:11|1.69476
03:16:12|1.69476
03:16:13|1.69476
03:16:14|1.69476
03:16:15|1.69476
03:16:16|1.69476
03:16:17|1.69476
03:16:18|1.69476
03:16:19|1.69476
03:16:20|1.69476
03:16:21|1.69476
03:16:22|1.69476
03:16:23|1.69476
03:16:24|1.69476
03:16:25|1.69476
03:16:26|1.6956
03:16:27|1.69671
03:16:28|1.69737
03:16:29|1.69634
03:16:30|1.69634
03:16:31|1.69634
03:16:32|1.69634
03:16:33|1.69634
03:16:34|1.69634
03:16:35|1.69634
03:16:36|1.69634
03:16:37|1.69634
03:16:38|1.69633
03:16:39|1.69633
03:16:40|1.69633
03:16:41|1.69633
03:16:42|1.69633
03:16:43|1.69633
03:16:45|1.69633
03:16:46|1.69633
03:16:46|1.69633
03:16:48|1.69633
03:16:49|1.69633
03:16:50|1.69633
03:16:51|1.69633
03:16:52|1.69633
03:16:53|1.69633
03:16:54|1.69633
03:16:55|1.69633
03:16:55|1.69633
03:16:56|1.69678
03:16:57|1.69678
03:16:59|1.6952
03:17:00|1.6952
03:17:01|1.6952
03:17:02|1.6952
03:17:03|1.6952
03:17:04|1.6952
03:17:05|1.6952
03:17:06|1.6952
03:17:07|1.6952
03:17:08|1.6952
03:17:09|1.6952
03:17:10|1.6952
03:17:11|1.69406
03:17:12|1.69398
03:17:13|1.69398
03:17:14|1.69398
03:17:15|1.69398
03:17:17|1.69398
03:17:18|1.69398
03:17:19|1.67696
03:17:19|1.68209
03:17:20|1.68417
03:17:21|1.68417
03:17:22|1.68417
03:17:24|1.68417
03:17:24|1.68417
03:17:25|1.68209
03:17:27|1.68027
03:17:27|1.67922
03:17:28|1.67922
03:17:30|1.67588
03:17:30|1.67461
03:17:31|1.67295
03:17:32|1.67
03:17:33|1.6731
03:17:35|1.67302
03:17:36|1.67244
03:17:37|1.67244
03:17:37|1.67135
03:17:38|1.67135
03:17:39|1.66553
03:17:40|1.6678
03:17:41|1.66895
03:17:43|1.66611
03:17:44|1.66611
03:17:45|1.66552
03:17:47|1.66552
03:17:47|1.66488
03:17:49|1.66488
03:17:50|1.66488
03:17:51|1.66488
03:17:52|1.66488
03:17:53|1.66488
03:17:53|1.66354
03:17:55|1.66354
03:17:56|1.66354
03:17:57|1.66488
03:17:57|1.66488
03:17:59|1.66384
03:18:00|1.66384
03:18:01|1.66384
03:18:01|1.66384
03:18:03|1.66645
03:18:03|1.66645
03:18:04|1.66814
03:18:06|1.67065
03:18:07|1.67125
03:18:07|1.675
03:18:08|1.675
03:18:10|1.67523
03:18:11|1.67523
03:18:13|1.67637
03:18:14|1.6758
03:18:15|1.67467
03:18:16|1.67467
03:18:17|1.67352
03:18:18|1.67557
03:18:19|1.67557
03:18:20|1.67557
03:18:21|1.67439
03:18:22|1.67557
03:18:23|1.67428
03:18:24|1.66835
03:18:25|1.6661
03:18:26|1.6661
03:18:27|1.66704
03:18:28|1.66704
03:18:29|1.66704
03:18:30|1.66704
03:18:31|1.66704
03:18:32|1.67278
03:18:33|1.67278
03:18:34|1.67464
03:18:35|1.67415
03:18:37|1.67415
03:18:38|1.67583
03:18:39|1.67415
03:18:39|1.67415
03:18:40|1.67663
03:18:43|1.67663
03:18:44|1.67663
03:18:46|1.67663
03:18:46|1.67663
03:18:48|1.67663
03:18:48|1.67663
03:18:49|1.67663
03:18:50|1.67663
03:18:52|1.6751
03:18:53|1.67511
03:18:54|1.67511
03:18:55|1.67511
03:18:56|1.67511
03:18:57|1.67511
03:18:58|1.67511
03:18:59|1.67511
03:19:00|1.67594
03:19:01|1.67594
03:19:02|1.67471
03:19:03|1.67471
03:19:04|1.67471
03:19:05|1.67471
03:19:06|1.67471
03:19:07|1.67471
03:19:08|1.67471
03:19:09|1.67582
03:19:10|1.67582
03:19:11|1.67582
03:19:12|1.67582
03:19:13|1.67582
03:19:14|1.67582
03:19:16|1.67582
03:19:17|1.67582
03:19:17|1.67582
03:19:18|1.67582
03:19:20|1.67582
03:19:20|1.67582
03:19:21|1.67582
03:19:22|1.67582
03:19:23|1.67582
03:19:24|1.67582
03:19:25|1.67866
03:19:27|1.66863
03:19:27|1.66863
03:19:28|1.67065
03:19:29|1.67225
03:19:31|1.6702
03:19:31|1.6702
03:19:32|1.6702
03:19:33|1.66839
03:19:34|1.66953
03:19:35|1.6701
03:19:37|1.6701
03:19:37|1.6701
03:19:38|1.67181
03:19:39|1.67181
03:19:41|1.67124
03:19:41|1.67124
03:19:42|1.67124
03:19:46|1.67124
03:19:46|1.6701
03:19:49|1.6701
03:19:50|1.6701
03:19:50|1.6701
03:19:52|1.6701
03:19:53|1.6701
03:19:55|1.6701
03:19:56|1.6701
03:19:56|1.6701
03:19:57|1.6701
03:19:59|1.6701
03:20:00|1.6701
03:20:01|1.6701
03:20:02|1.6701
03:20:02|1.6701
03:20:04|1.6701
03:20:05|1.67
03:20:06|1.67
03:20:07|1.6701
03:20:08|1.6701
03:20:09|1.6701
03:20:10|1.6701
03:20:11|1.6701
03:20:13|1.6701
03:20:13|1.6701
03:20:15|1.6701
03:20:15|1.6701
03:20:16|1.67352
03:20:17|1.67352
03:20:18|1.67352
03:20:20|1.67352
03:20:21|1.67352
03:20:21|1.67352
03:20:22|1.67352
03:20:24|1.67352
03:20:24|1.66952
03:20:26|1.66952
03:20:27|1.66952
03:20:27|1.66952
03:20:28|1.66952
03:20:30|1.66952
03:20:31|1.66952
03:20:32|1.66952
03:20:33|1.66952
03:20:34|1.66952
03:20:34|1.66782
03:20:36|1.66665
03:20:37|1.66665
03:20:38|1.66559
03:20:39|1.66559
03:20:40|1.66559
03:20:41|1.66559
03:20:42|1.66397
03:20:43|1.66397
03:20:44|1.66397
03:20:45|1.66397
03:20:46|1.66397
03:20:48|1.66494
03:20:50|1.66494
03:20:51|1.66494
03:20:51|1.66494
03:20:52|1.66494
03:20:54|1.66494
03:20:54|1.66494
03:20:55|1.66494
03:20:57|1.66494
03:20:58|1.66494
03:20:58|1.66494
03:21:00|1.66494
03:21:00|1.66494
03:21:01|1.6667
03:21:03|1.6667
03:21:03|1.6667
03:21:04|1.6667
03:21:05|1.6667
03:21:06|1.66917
03:21:07|1.66917
03:21:09|1.67155
03:21:09|1.67155
03:21:10|1.67155
03:21:11|1.67155
03:21:13|1.67155
03:21:13|1.67155
03:21:14|1.67523
03:21:16|1.67523
03:21:16|1.67523
03:21:18|1.67523
03:21:18|1.67523
03:21:19|1.67523
03:21:21|1.67523
03:21:21|1.67523
03:21:23|1.67523
03:21:23|1.67639
03:21:24|1.67639
03:21:25|1.67639
03:21:27|1.67639
03:21:28|1.67639
03:21:28|1.67639
03:21:30|1.67639
03:21:30|1.67639
03:21:31|1.67815
03:21:32|1.67927
03:21:33|1.67927
03:21:35|1.67927
03:21:35|1.67927
03:21:36|1.67926
03:21:37|1.67926
03:21:38|1.67926
03:21:40|1.67865
03:21:41|1.67809
03:21:42|1.67865
03:21:43|1.67865
03:21:44|1.67922
03:21:45|1.67865
03:21:47|1.67815
03:21:49|1.67809
03:21:49|1.67809
03:21:51|1.67584
03:21:52|1.67523
03:21:53|1.67523
03:21:53|1.67523
03:21:54|1.67523
03:21:56|1.67523
03:21:56|1.67523
03:21:58|1.67523
03:21:58|1.67217
03:22:00|1.67217
03:22:00|1.67258
03:22:02|1.67258
03:22:03|1.67258
03:22:04|1.67258
03:22:04|1.67258
03:22:05|1.67258
03:22:06|1.67258
03:22:07|1.67258
03:22:09|1.67258
03:22:10|1.67258
03:22:10|1.67258
03:22:11|1.67258
03:22:12|1.67217
03:22:14|1.67203
03:22:14|1.67203
03:22:15|1.67203
03:22:17|1.67203
03:22:17|1.67203
03:22:18|1.67203
03:22:19|1.67203
03:22:21|1.67203
03:22:22|1.67203
03:22:23|1.67258
03:22:23|1.67258
03:22:24|1.67123
03:22:25|1.67123
03:22:26|1.67123
03:22:28|1.67123
03:22:28|1.67123
03:22:29|1.67123
03:22:30|1.67123
03:22:32|1.6719
03:22:32|1.6719
03:22:34|1.6719
03:22:35|1.6719
03:22:36|1.6719
03:22:36|1.6719
03:22:37|1.6719
03:22:38|1.6719
03:22:40|1.6719
03:22:41|1.6719
03:22:42|1.6719
03:22:43|1.6719
03:22:44|1.6719
03:22:44|1.6719
03:22:45|1.6719
03:22:48|1.6719
03:22:49|1.67228
03:22:50|1.67228
03:22:51|1.67263
03:22:53|1.67263
03:22:53|1.67263
03:22:54|1.67263
03:22:55|1.67263
03:22:56|1.67263
03:22:57|1.67263
03:22:59|1.67263
03:23:00|1.67263
03:23:01|1.67214
03:23:02|1.6744
03:23:03|1.67123
03:23:04|1.67123
03:23:05|1.67025
03:23:06|1.67025
03:23:07|1.67025
03:23:07|1.67025
03:23:08|1.67025
03:23:10|1.67025
03:23:11|1.67025
03:23:11|1.67025
03:23:12|1.67025
03:23:14|1.67025
03:23:14|1.67025
03:23:16|1.67025
03:23:17|1.67025
03:23:18|1.67025
03:23:19|1.67275
03:23:21|1.67275
03:23:22|1.67275
03:23:23|1.67275
03:23:24|1.67275
03:23:25|1.67275
03:23:26|1.67275
03:23:27|1.67275
03:23:27|1.67275
03:23:29|1.67275
03:23:30|1.67313
03:23:31|1.67313
03:23:32|1.67313
03:23:32|1.67313
03:23:34|1.67711
03:23:35|1.67698
03:23:35|1.67832
03:23:36|1.67824
03:23:37|1.67824
03:23:39|1.67972
03:23:40|1.67972
03:23:41|1.67972
03:23:41|1.67972
03:23:43|1.67972
03:23:43|1.67972
03:23:45|1.67801
03:23:46|1.67801
03:23:47|1.67801
03:23:49|1.67577
03:23:49|1.67946
03:23:50|1.67946
03:23:52|1.67756
03:23:52|1.67756
03:23:54|1.67756
03:23:55|1.67756
03:23:56|1.67756
03:23:57|1.67756
03:23:58|1.67756
03:24:00|1.67756
03:24:00|1.67756
03:24:01|1.67756
03:24:02|1.67756
03:24:04|1.67756
03:24:04|1.67756
03:24:05|1.67756
03:24:06|1.67756
03:24:07|1.67756
03:24:08|1.67756
03:24:09|1.67756
03:24:11|1.67756
03:24:12|1.67937
03:24:12|1.67937
03:24:13|1.67937
03:24:14|1.67937
03:24:16|1.67937
03:24:17|1.67937
03:24:17|1.67937
03:24:18|1.67937
03:24:19|1.67937
03:24:21|1.67937
03:24:21|1.67937
03:24:22|1.67937
03:24:23|1.67983
03:24:25|1.67983
03:24:27|1.68103
03:24:27|1.68103
03:24:29|1.67923
03:24:29|1.67923
03:24:30|1.67923
03:24:31|1.68103
03:24:32|1.68103
03:24:33|1.68103
03:24:34|1.68103
03:24:35|1.68103
03:24:36|1.68103
03:24:37|1.6824
03:24:38|1.6824
03:24:39|1.6824
03:24:40|1.68322
03:24:42|1.68439
03:24:43|1.68439
03:24:44|1.68439
03:24:45|1.68439
03:24:46|1.68439
03:24:47|1.68887
03:24:48|1.68819
03:24:49|1.68819
03:24:51|1.68819
03:24:52|1.68819
03:24:53|1.68819
03:24:54|1.68819
03:24:55|1.68947
03:24:56|1.68552
03:24:57|1.68606
03:24:59|1.68606
03:24:59|1.6844
03:25:01|1.6844
03:25:02|1.683
03:25:03|1.683
03:25:03|1.683
03:25:05|1.683
03:25:06|1.68222
03:25:06|1.68222
03:25:07|1.67819
03:25:09|1.67819
03:25:09|1.67819
03:25:10|1.67819
03:25:11|1.67823
03:25:13|1.67823
03:25:13|1.67823
03:25:14|1.67913
03:25:16|1.67913
03:25:16|1.68
03:25:17|1.68
03:25:18|1.68
03:25:20|1.68
03:25:21|1.68
03:25:22|1.68
03:25:22|1.68
03:25:24|1.6783
03:25:24|1.6783
03:25:25|1.67823
03:25:27|1.67823
03:25:27|1.67823
03:25:29|1.67806
03:25:29|1.67786
03:25:30|1.67742
03:25:32|1.67742
03:25:32|1.67742
03:25:34|1.67742
03:25:34|1.67742
03:25:35|1.67742
03:25:37|1.67742
03:25:37|1.67742
03:25:39|1.67742
03:25:39|1.67742
03:25:40|1.67742
03:25:41|1.67742
03:25:43|1.67742
03:25:43|1.67834
03:25:44|1.67834
03:25:45|1.67834
03:25:47|1.67834
03:25:47|1.67659
03:25:50|1.67659
03:25:51|1.67659
03:25:52|1.67659
03:25:53|1.67659
03:25:54|1.67659
03:25:56|1.67577
03:25:57|1.67577
03:25:58|1.67577
03:25:59|1.67577
03:26:00|1.67577
03:26:02|1.67884
03:26:02|1.67884
03:26:03|1.67884
03:26:04|1.67884
03:26:06|1.67884
03:26:06|1.67884
03:26:08|1.67884
03:26:09|1.67884
03:26:09|1.67884
03:26:10|1.67884
03:26:11|1.67884
03:26:12|1.67884
03:26:13|1.67884
03:26:15|1.67884
03:26:16|1.67884
03:26:16|1.67884
03:26:18|1.67884
03:26:18|1.67884
03:26:19|1.678
03:26:20|1.678
03:26:21|1.678
03:26:22|1.67821
03:26:23|1.67821
03:26:24|1.67821
03:26:26|1.67821
03:26:26|1.67821
03:26:27|1.67821
03:26:29|1.67821
03:26:30|1.68066
03:26:31|1.68066
03:26:32|1.68066
03:26:33|1.6807
03:26:34|1.6807
03:26:35|1.6807
03:26:36|1.6807
03:26:37|1.68077
03:26:38|1.68077
03:26:39|1.68077
03:26:40|1.68077
03:26:41|1.68077
03:26:42|1.68066
03:26:43|1.68066
03:26:44|1.68066
03:26:45|1.68066
03:26:46|1.68066
03:26:47|1.68158
03:26:48|1.68158
03:26:49|1.68158
03:26:50|1.68158
03:26:51|1.68158
03:26:53|1.68158
03:26:54|1.68077
03:26:56|1.68077
03:26:56|1.68077
03:26:57|1.68077
03:26:59|1.68077
03:27:00|1.68127
03:27:01|1.68127
03:27:02|1.68145
03:27:02|1.68077
03:27:04|1.67922
03:27:05|1.67922
03:27:06|1.67922
03:27:07|1.67872
03:27:09|1.67872
03:27:10|1.67872
03:27:10|1.67872
03:27:11|1.67872
03:27:12|1.67872
03:27:13|1.67872
03:27:15|1.67872
03:27:15|1.67872
03:27:16|1.67872
03:27:17|1.67713
03:27:19|1.67713
03:27:20|1.67713
03:27:21|1.67713
03:27:22|1.67713
03:27:23|1.67713
03:27:23|1.67713
03:27:25|1.67713
03:27:27|1.67713
03:27:28|1.67713
03:27:28|1.67638
03:27:30|1.67638
03:27:30|1.67569
03:27:31|1.67569
03:27:32|1.67569
03:27:34|1.67569
03:27:35|1.67569
03:27:35|1.67569
03:27:36|1.67569
03:27:38|1.67569
03:27:39|1.67569
03:27:39|1.67569
03:27:41|1.67569
03:27:41|1.67
03:27:42|1.66955
03:27:44|1.66939
03:27:45|1.66939
03:27:45|1.66939
03:27:46|1.66939
03:27:48|1.66939
03:27:48|1.66939
03:27:49|1.66939
03:27:51|1.66939
03:27:53|1.67165
03:27:54|1.67165
03:27:54|1.67165
03:27:56|1.67165
03:27:56|1.67165
03:27:59|1.67165
03:28:00|1.67165
03:28:01|1.67165
03:28:02|1.67165
03:28:04|1.67165
03:28:04|1.67165
03:28:06|1.67165
03:28:07|1.6738
03:28:08|1.6738
03:28:09|1.67287
03:28:10|1.67287
03:28:11|1.66959
03:28:13|1.66959
03:28:13|1.67165
03:28:14|1.67165
03:28:15|1.67231
03:28:17|1.67231
03:28:17|1.67427
03:28:18|1.67427
03:28:19|1.67427
03:28:20|1.67427
03:28:21|1.67427
03:28:22|1.67427
03:28:23|1.67427
03:28:24|1.67427
03:28:25|1.67427
03:28:27|1.67427
03:28:28|1.67427
03:28:28|1.67427
03:28:30|1.67427
03:28:30|1.67427
03:28:32|1.67427
03:28:32|1.67427
03:28:33|1.67682
03:28:35|1.67682
03:28:36|1.67767
03:28:37|1.67767
03:28:37|1.67767
03:28:39|1.67767
03:28:40|1.68064
03:28:41|1.68028
03:28:42|1.68028
03:28:43|1.68028
03:28:44|1.68028
03:28:45|1.68028
03:28:46|1.68028
03:28:47|1.68028
03:28:48|1.68028
03:28:49|1.68386
03:28:50|1.68541
03:28:51|1.68541
03:28:52|1.68622
03:28:54|1.68661
03:28:54|1.68769
03:28:56|1.68769
03:28:57|1.68769
03:28:58|1.68769
03:28:59|1.68769
03:29:00|1.68769
03:29:01|1.68769
03:29:02|1.68769
03:29:03|1.68769
03:29:05|1.68769
03:29:06|1.689
03:29:07|1.689
03:29:07|1.69049
03:29:09|1.69049
03:29:10|1.69049
03:29:11|1.69049
03:29:11|1.69049
03:29:12|1.69049
03:29:14|1.69049
03:29:14|1.69049
03:29:16|1.69049
03:29:17|1.69049
03:29:18|1.69049
03:29:19|1.69049
03:29:20|1.68868
03:29:22|1.68868
03:29:23|1.68868
03:29:23|1.68868
03:29:24|1.68868
03:29:25|1.68868
03:29:26|1.69045
03:29:28|1.69045
03:29:28|1.69045
03:29:30|1.69045
03:29:30|1.69065
03:29:31|1.68994
03:29:32|1.68994
03:29:34|1.68994
03:29:34|1.68994
03:29:36|1.68994
03:29:37|1.68994
03:29:37|1.68994
03:29:39|1.68994
03:29:39|1.68994
03:29:41|1.68996
03:29:41|1.68996
03:29:44|1.68996
03:29:44|1.68996
03:29:45|1.68996
03:29:46|1.68895
03:29:47|1.68895
03:29:48|1.68895
03:29:49|1.68895
03:29:50|1.68895
03:29:51|1.68895
03:29:52|1.68605
03:29:55|1.68974
03:29:56|1.68974
03:29:57|1.68974
03:29:57|1.68974
03:29:59|1.68974
03:30:00|1.68974
03:30:00|1.68974
03:30:01|1.68782
03:30:03|1.68811
03:30:04|1.68816
03:30:05|1.68816
03:30:06|1.68816
03:30:07|1.68816
03:30:08|1.68816
03:30:09|1.68816
03:30:11|1.68816
03:30:11|1.68816
03:30:12|1.68816
03:30:13|1.68816
03:30:15|1.68816
03:30:15|1.68552
03:30:17|1.68552
03:30:17|1.68552
03:30:18|1.68552
03:30:19|1.68552
03:30:20|1.68552
03:30:22|1.68552
03:30:23|1.68552
03:30:24|1.68649
03:30:25|1.68649
03:30:26|1.68649
03:30:27|1.68649
03:30:28|1.68649
03:30:29|1.68649
03:30:30|1.68649
03:30:31|1.68649
03:30:32|1.68649
03:30:33|1.68649
03:30:34|1.68649
03:30:35|1.68649
03:30:36|1.68649
03:30:37|1.68649
03:30:38|1.68649
03:30:39|1.68649
03:30:40|1.68649
03:30:41|1.68649
03:30:42|1.68649
03:30:43|1.68649
03:30:44|1.68228
03:30:45|1.68228
03:30:46|1.68228
03:30:47|1.68228
03:30:48|1.68228
03:30:49|1.68228
03:30:50|1.68228
03:30:51|1.68228
03:30:52|1.68228
03:30:53|1.68228
03:30:54|1.68228
03:30:56|1.68228
03:30:57|1.68228
03:30:58|1.68228
03:30:59|1.68228
03:31:00|1.68228
03:31:01|1.68228
03:31:02|1.68228
03:31:03|1.68228
03:31:04|1.68228
03:31:05|1.68228
03:31:06|1.68228
03:31:07|1.68228
03:31:08|1.68228
03:31:09|1.68228
03:31:10|1.68228
03:31:11|1.68228
03:31:12|1.68228
03:31:14|1.68378
03:31:14|1.68378
03:31:16|1.68378
03:31:16|1.68378
03:31:18|1.68378
03:31:18|1.68378
03:31:20|1.68378
03:31:21|1.68378
03:31:22|1.68361
03:31:22|1.68361
03:31:24|1.68361
03:31:25|1.6837
03:31:26|1.6837
03:31:26|1.6837
03:31:28|1.6837
03:31:28|1.6837
03:31:30|1.6837
03:31:30|1.68271
03:31:32|1.68271
03:31:33|1.68271
03:31:33|1.68271
03:31:34|1.68271
03:31:36|1.68271
03:31:37|1.68384
03:31:38|1.68378
03:31:39|1.68378
03:31:39|1.68378
03:31:41|1.68378
03:31:42|1.68378
03:31:43|1.68321
03:31:44|1.68321
03:31:44|1.68321
03:31:46|1.68321
03:31:47|1.68321
03:31:48|1.68321
03:31:49|1.68321
03:31:50|1.68321
03:31:50|1.68321
03:31:51|1.68321
03:31:53|1.68321
03:31:54|1.68321
03:31:54|1.68321
03:31:57|1.68321
03:31:58|1.68438
03:31:59|1.68322
03:32:00|1.68322
03:32:01|1.68322
03:32:02|1.68234
03:32:03|1.68234
03:32:05|1.68234
03:32:05|1.68234
03:32:07|1.68264
03:32:08|1.68264
03:32:08|1.68321
03:32:09|1.68323
03:32:10|1.68411
03:32:11|1.68411
03:32:12|1.68411
03:32:14|1.68411
03:32:14|1.68321
03:32:16|1.68321
03:32:17|1.68321
03:32:18|1.68321
03:32:19|1.68321
03:32:20|1.68321
03:32:21|1.68392
03:32:22|1.68321
03:32:23|1.68321
03:32:24|1.68321
03:32:25|1.68321
03:32:26|1.68321
03:32:27|1.68321
03:32:28|1.68321
03:32:29|1.68323
03:32:30|1.68323
03:32:31|1.68323
03:32:32|1.68347
03:32:33|1.68322
03:32:34|1.68334
03:32:35|1.68321
03:32:37|1.68321
03:32:37|1.68321
03:32:39|1.68321
03:32:39|1.68321
03:32:40|1.68321
03:32:42|1.68321
03:32:42|1.68321
03:32:43|1.68321
03:32:44|1.68321
03:32:45|1.68321
03:32:46|1.68321
03:32:47|1.68244
03:32:48|1.68244
03:32:49|1.68244
03:32:50|1.68244
03:32:51|1.68244
03:32:52|1.68278
03:32:53|1.68266
03:32:54|1.68266
03:32:55|1.68266
03:32:57|1.68266
03:32:59|1.68266
03:33:00|1.68542
03:33:01|1.68542
03:33:02|1.68619
03:33:03|1.68612
03:33:04|1.68655
03:33:05|1.68655
03:33:06|1.68721
03:33:07|1.68607
03:33:08|1.68607
03:33:09|1.68559
03:33:10|1.68509
03:33:11|1.68509
03:33:12|1.68509
03:33:13|1.6858
03:33:14|1.6849
03:33:15|1.68463
03:33:16|1.68463
03:33:17|1.68508
03:33:18|1.68458
03:33:19|1.68463
03:33:20|1.68462
03:33:21|1.6849
03:33:22|1.68552
03:33:23|1.6855
03:33:25|1.68575
03:33:25|1.68581
03:33:26|1.6857
03:33:27|1.6857
03:33:28|1.68593
03:33:30|1.68593
03:33:30|1.68593
03:33:32|1.68498
03:33:32|1.68506
03:33:33|1.68383
03:33:35|1.68307
03:33:36|1.68314
03:33:37|1.68367
03:33:37|1.68296
03:33:39|1.68296
03:33:40|1.68296
03:33:41|1.68208
03:33:42|1.68085
03:33:42|1.68095
03:33:43|1.68078
03:33:44|1.68085
03:33:45|1.68092
03:33:46|1.68047
03:33:47|1.68047
03:33:48|1.68047
03:33:49|1.68047
03:33:51|1.68047
03:33:51|1.68047
03:33:53|1.68047
03:33:54|1.68047
03:33:54|1.68039
03:33:56|1.68
03:33:57|1.67881
03:33:58|1.67972
03:33:58|1.6787
03:34:00|1.6787
03:34:02|1.6787
03:34:04|1.6787
03:34:05|1.6787
03:34:06|1.6787
03:34:07|1.6787
03:34:08|1.6787
03:34:09|1.67999
03:34:10|1.68
03:34:11|1.68
03:34:12|1.68
03:34:13|1.68
03:34:15|1.67979
03:34:16|1.67979
03:34:16|1.67989
03:34:18|1.67822
03:34:18|1.67822
03:34:19|1.67822
03:34:20|1.67822
03:34:22|1.67555
03:34:22|1.67555
03:34:23|1.6753
03:34:24|1.6753
03:34:26|1.6753
03:34:27|1.6753
03:34:28|1.6753
03:34:28|1.67527
03:34:29|1.67527
03:34:30|1.67468
03:34:31|1.67468
03:34:32|1.67735
03:34:33|1.67816
03:34:34|1.67816
03:34:36|1.67945
03:34:36|1.67945
03:34:37|1.67945
03:34:38|1.67945
03:34:39|1.67945
03:34:40|1.67945
03:34:41|1.67867
03:34:42|1.67867
03:34:43|1.67867
03:34:44|1.67867
03:34:45|1.67867
03:34:46|1.67867
03:34:47|1.67867
03:34:48|1.67867
03:34:49|1.67889
03:34:50|1.67889
03:34:51|1.68109
03:34:52|1.68151
03:34:53|1.68151
03:34:54|1.68151
03:34:55|1.68151
03:34:57|1.68151
03:34:57|1.68151
03:35:00|1.68398
03:35:01|1.68398
03:35:02|1.68398
03:35:03|1.68382
03:35:04|1.68493
03:35:05|1.68493
03:35:06|1.68493
03:35:07|1.68493
03:35:08|1.68493
03:35:09|1.68493
03:35:10|1.68493
03:35:11|1.68332
03:35:12|1.68332
03:35:13|1.68332
03:35:14|1.68332
03:35:15|1.68332
03:35:16|1.68332
03:35:17|1.68049
03:35:18|1.67756
03:35:19|1.67756
03:35:20|1.67756
03:35:21|1.67756
03:35:22|1.67756
03:35:23|1.67756
03:35:24|1.67756
03:35:25|1.67756
03:35:26|1.67756
03:35:27|1.67756
03:35:28|1.67756
03:35:29|1.67756
03:35:30|1.67756
03:35:31|1.67233
03:35:32|1.67233
03:35:33|1.67233
03:35:34|1.67233
03:35:35|1.67014
03:35:36|1.67014
03:35:37|1.66897
03:35:38|1.66897
03:35:39|1.66897
03:35:40|1.66897
03:35:41|1.66897
03:35:42|1.66897
03:35:43|1.66897
03:35:44|1.66897
03:35:45|1.66897
03:35:46|1.66896
03:35:47|1.66216
03:35:48|1.66487
03:35:49|1.66277
03:35:50|1.66277
03:35:51|1.66315
03:35:52|1.66315
03:35:53|1.66371
03:35:54|1.66401
03:35:55|1.66401
03:35:56|1.66401
03:35:57|1.6668
03:35:58|1.6668
03:36:00|1.66763
03:36:00|1.66683
03:36:02|1.66683
03:36:03|1.66777
03:36:04|1.66777
03:36:04|1.66777
03:36:06|1.66777
03:36:07|1.66777
03:36:07|1.66777
03:36:09|1.66777
03:36:10|1.66777
03:36:11|1.66777
03:36:12|1.66777
03:36:12|1.66777
03:36:14|1.66777
03:36:15|1.67
03:36:16|1.66784
03:36:18|1.66784
03:36:19|1.66784
03:36:19|1.66784
03:36:21|1.66683
03:36:22|1.66683
03:36:23|1.66683
03:36:23|1.66683
03:36:24|1.66683
03:36:26|1.66683
03:36:26|1.66683
03:36:28|1.66683
03:36:29|1.66683
03:36:29|1.66683
03:36:31|1.66401
03:36:32|1.66401
03:36:33|1.66401
03:36:34|1.66401
03:36:35|1.66401
03:36:36|1.66401
03:36:37|1.6622
03:36:38|1.6622
03:36:39|1.6622
03:36:40|1.6622
03:36:41|1.66
03:36:42|1.66
03:36:43|1.65854
03:36:44|1.65539
03:36:45|1.65539
03:36:46|1.65635
03:36:47|1.65635
03:36:48|1.65821
03:36:49|1.65854
03:36:50|1.657
03:36:51|1.65613
03:36:52|1.65613
03:36:53|1.65613
03:36:54|1.65613
03:36:55|1.65613
03:36:56|1.65897
03:36:57|1.65897
03:36:58|1.66219
03:36:59|1.66219
03:37:00|1.66219
03:37:02|1.66219
03:37:02|1.66219
03:37:04|1.66219
03:37:05|1.67
03:37:06|1.67
03:37:08|1.67466
03:37:09|1.67466
03:37:09|1.67466
03:37:11|1.67466
03:37:11|1.67466
03:37:12|1.67466
03:37:14|1.67466
03:37:14|1.67466
03:37:16|1.67466
03:37:17|1.67466
03:37:17|1.67412
03:37:18|1.67229
03:37:19|1.67229
03:37:21|1.67229
03:37:21|1.67229
03:37:23|1.67229
03:37:23|1.67229
03:37:25|1.67109
03:37:25|1.6712
03:37:28|1.6712
03:37:28|1.6712
03:37:30|1.6712
03:37:31|1.6712
03:37:32|1.6656
03:37:33|1.6656
03:37:33|1.66436
03:37:35|1.66778
03:37:36|1.66778
03:37:36|1.66778
03:37:38|1.66778
03:37:39|1.66778
03:37:40|1.66778
03:37:41|1.66778
03:37:41|1.66778
03:37:43|1.66778
03:37:44|1.66778
03:37:45|1.66778
03:37:46|1.66778
03:37:46|1.66778
03:37:47|1.66569
03:37:48|1.66569
03:37:50|1.66464
03:37:51|1.66464
03:37:52|1.66464
03:37:53|1.66464
03:37:54|1.66464
03:37:55|1.66464
03:37:55|1.66464
03:37:56|1.66464
03:37:57|1.66464
03:37:58|1.66464
03:38:00|1.66464
03:38:01|1.66219
03:38:02|1.66829
03:38:03|1.66829
03:38:04|1.66829
03:38:05|1.66829
03:38:06|1.66796
03:38:07|1.66796
03:38:08|1.66677
03:38:09|1.66677
03:38:10|1.66677
03:38:11|1.66759
03:38:12|1.66729
03:38:13|1.66729
03:38:14|1.66878
03:38:15|1.66878
03:38:16|1.66878
03:38:17|1.66878
03:38:18|1.66878
03:38:19|1.66878
03:38:20|1.66878
03:38:21|1.66711
03:38:22|1.66711
03:38:23|1.66711
03:38:24|1.66932
03:38:25|1.66932
03:38:26|1.67194
03:38:27|1.67194
03:38:28|1.67194
03:38:30|1.67194
03:38:31|1.66875
03:38:32|1.66989
03:38:33|1.66989
03:38:34|1.66989
03:38:34|1.66989
03:38:35|1.66989
03:38:37|1.66989
03:38:38|1.66989
03:38:39|1.66989
03:38:40|1.66989
03:38:41|1.66989
03:38:42|1.66989
03:38:43|1.66989
03:38:45|1.66809
03:38:46|1.66809
03:38:46|1.66809
03:38:47|1.66809
03:38:48|1.66809
03:38:50|1.66809
03:38:50|1.66809
03:38:51|1.66809
03:38:52|1.66809
03:38:54|1.66809
03:38:55|1.66809
03:38:56|1.66809
03:38:57|1.66809
03:38:58|1.66975
03:38:58|1.67
03:38:59|1.67
03:39:00|1.67
03:39:01|1.66789
03:39:04|1.66789
03:39:04|1.6676
03:39:06|1.66821
03:39:07|1.66821
03:39:08|1.66821
03:39:09|1.66821
03:39:11|1.66821
03:39:11|1.66821
03:39:12|1.66277
03:39:13|1.66277
03:39:15|1.66277
03:39:15|1.66277
03:39:16|1.66277
03:39:18|1.66277
03:39:18|1.66277
03:39:20|1.66277
03:39:21|1.66277
03:39:22|1.66277
03:39:23|1.66277
03:39:23|1.66277
03:39:24|1.66277
03:39:25|1.66277
03:39:26|1.66277
03:39:27|1.66277
03:39:28|1.66277
03:39:30|1.66277
03:39:31|1.66528
03:39:31|1.66528
03:39:32|1.66528
03:39:34|1.66528
03:39:34|1.66528
03:39:36|1.66528
03:39:36|1.66528
03:39:37|1.66528
03:39:38|1.66466
03:39:39|1.66466
03:39:40|1.66466
03:39:41|1.66501
03:39:43|1.66501
03:39:44|1.66501
03:39:44|1.66501
03:39:45|1.66501
03:39:46|1.66501
03:39:47|1.66501
03:39:48|1.6698
03:39:50|1.6698
03:39:51|1.6698
03:39:52|1.66868
03:39:53|1.66868
03:39:54|1.66868
03:39:55|1.66868
03:39:56|1.67
03:39:57|1.67
03:39:58|1.67
03:39:59|1.67
03:40:00|1.67
03:40:01|1.6698
03:40:02|1.6698
03:40:03|1.6698
03:40:05|1.66913
03:40:06|1.66913
03:40:07|1.66913
03:40:08|1.66913
03:40:09|1.66913
03:40:10|1.66913
03:40:12|1.66913
03:40:12|1.66913
03:40:14|1.66913
03:40:14|1.66965
03:40:16|1.6701
03:40:17|1.6701
03:40:17|1.6701
03:40:19|1.6701
03:40:19|1.6701
03:40:21|1.6701
03:40:21|1.66764
03:40:23|1.66764
03:40:24|1.66764
03:40:25|1.66764
03:40:26|1.66764
03:40:27|1.66764
03:40:28|1.66764
03:40:29|1.66784
03:40:29|1.66784
03:40:30|1.66784
03:40:32|1.66784
03:40:33|1.66784
03:40:34|1.66784
03:40:35|1.67208
03:40:36|1.67208
03:40:36|1.67208
03:40:38|1.67208
03:40:39|1.67208
03:40:40|1.67208
03:40:41|1.67208
03:40:42|1.67208
03:40:43|1.67208
03:40:44|1.67208
03:40:45|1.67208
03:40:46|1.67208
03:40:47|1.67208
03:40:49|1.67208
03:40:50|1.67208
03:40:50|1.67208
03:40:51|1.67208
03:40:53|1.67208
03:40:53|1.67208
03:40:55|1.6771
03:40:56|1.6771
03:40:57|1.6771
03:40:58|1.6771
03:40:58|1.6771
03:41:01|1.6771
03:41:01|1.6771
03:41:02|1.6771
03:41:03|1.6771
03:41:04|1.67647
03:41:06|1.67371
03:41:07|1.67371
03:41:09|1.67371
03:41:10|1.67371
03:41:11|1.672
03:41:12|1.672
03:41:13|1.67498
03:41:13|1.67458
03:41:14|1.67458
03:41:16|1.67458
03:41:17|1.67458
03:41:19|1.67458
03:41:19|1.67458
03:41:20|1.67458
03:41:21|1.67776
03:41:23|1.67869
03:41:23|1.67953
03:41:24|1.67953
03:41:26|1.68
03:41:26|1.68
03:41:27|1.67903
03:41:28|1.67903
03:41:29|1.67903
03:41:30|1.67903
03:41:31|1.67903
03:41:32|1.67903
03:41:33|1.67903
03:41:35|1.67903
03:41:35|1.67903
03:41:36|1.68258
03:41:37|1.68258
03:41:38|1.68258
03:41:40|1.68258
03:41:40|1.68157
03:41:41|1.68157
03:41:42|1.68068
03:41:43|1.67755
03:41:44|1.67745
03:41:45|1.67647
03:41:46|1.67647
03:41:47|1.67647
03:41:49|1.67555
03:41:50|1.67555
03:41:50|1.67555
03:41:51|1.67555
03:41:52|1.67469
03:41:53|1.67469
03:41:55|1.67469
03:41:55|1.67414
03:41:57|1.67414
03:41:57|1.67414
03:41:59|1.67414
03:41:59|1.67414
03:42:00|1.67414
03:42:02|1.67414
03:42:03|1.66845
03:42:05|1.66845
03:42:06|1.66937
03:42:07|1.66989
03:42:08|1.67026
03:42:10|1.6705
03:42:10|1.66948
03:42:12|1.66935
03:42:13|1.66935
03:42:13|1.66935
03:42:15|1.6676
03:42:15|1.6676
03:42:17|1.6676
03:42:18|1.66737
03:42:18|1.66806
03:42:19|1.66806
03:42:21|1.66806
03:42:21|1.66806
03:42:23|1.66806
03:42:24|1.66806
03:42:25|1.66671
03:42:26|1.66671
03:42:27|1.66671
03:42:28|1.66806
03:42:29|1.66806
03:42:30|1.66806
03:42:31|1.66806
03:42:32|1.66806
03:42:33|1.66806
03:42:34|1.66671
03:42:35|1.66671
03:42:36|1.66671
03:42:37|1.66671
03:42:38|1.66836
03:42:39|1.66836
03:42:40|1.66836
03:42:41|1.66836
03:42:42|1.66836
03:42:43|1.66836
03:42:44|1.67167
03:42:45|1.67167
03:42:46|1.67167
03:42:47|1.67167
03:42:48|1.67167
03:42:49|1.67167
03:42:50|1.67167
03:42:51|1.67167
03:42:52|1.67167
03:42:54|1.67167
03:42:54|1.67167
03:42:55|1.67167
03:42:56|1.67167
03:42:57|1.67167
03:42:59|1.67167
03:42:59|1.67167
03:43:00|1.67167
03:43:01|1.67167
03:43:02|1.67167
03:43:03|1.67167
03:43:04|1.67167
03:43:05|1.67652
03:43:06|1.67652
03:43:07|1.67753
03:43:09|1.67753
03:43:10|1.67753
03:43:11|1.67753
03:43:12|1.6819
03:43:13|1.6819
03:43:15|1.6819
03:43:15|1.6819
03:43:16|1.6819
03:43:18|1.6819
03:43:18|1.6819
03:43:19|1.6819
03:43:20|1.6819
03:43:22|1.6819
03:43:22|1.6819
03:43:24|1.6819
03:43:25|1.6819
03:43:26|1.6819
03:43:27|1.68199
03:43:27|1.68199
03:43:28|1.68199
03:43:29|1.68199
03:43:30|1.68199
03:43:32|1.68199
03:43:32|1.68199
03:43:34|1.68199
03:43:35|1.68196
03:43:35|1.68196
03:43:37|1.68196
03:43:37|1.68196
03:43:39|1.68196
03:43:39|1.68196
03:43:40|1.68196
03:43:41|1.68196
03:43:43|1.6787
03:43:43|1.6787
03:43:45|1.67924
03:43:45|1.67798
03:43:46|1.67798
03:43:48|1.67798
03:43:49|1.67798
03:43:49|1.67798
03:43:51|1.67798
03:43:51|1.67798
03:43:53|1.67798
03:43:54|1.67709
03:43:55|1.67709
03:43:55|1.67709
03:43:56|1.67709
03:43:58|1.67709
03:43:59|1.67709
03:44:00|1.67709
03:44:01|1.67709
03:44:01|1.67709
03:44:03|1.67709
03:44:04|1.67709
03:44:05|1.67709
03:44:06|1.67709
03:44:07|1.67709
03:44:09|1.67709
03:44:11|1.67709
03:44:13|1.67709
03:44:14|1.67709
03:44:15|1.67709
03:44:16|1.67709
03:44:17|1.67709
03:44:18|1.67709
03:44:19|1.67709
03:44:20|1.67709
03:44:21|1.67709
03:44:22|1.67709
03:44:23|1.68258
03:44:24|1.68258
03:44:25|1.68258
03:44:26|1.68258
03:44:27|1.68258
03:44:28|1.68258
03:44:29|1.68258
03:44:30|1.68258
03:44:31|1.68258
03:44:32|1.68258
03:44:33|1.68341
03:44:34|1.68341
03:44:35|1.68341
03:44:36|1.68341
03:44:37|1.68341
03:44:38|1.68341
03:44:39|1.68341
03:44:40|1.68341
03:44:41|1.68341
03:44:42|1.68341
03:44:43|1.68654
03:44:44|1.68654
03:44:45|1.68654
03:44:46|1.68654
03:44:47|1.6847
03:44:48|1.68372
03:44:49|1.68372
03:44:51|1.68372
03:44:51|1.68466
03:44:52|1.68466
03:44:53|1.68466
03:44:54|1.68466
03:44:55|1.68466
03:44:57|1.68485
03:44:57|1.68485
03:44:58|1.68485
03:44:59|1.68485
03:45:00|1.68756
03:45:01|1.68756
03:45:03|1.68756
03:45:03|1.68756
03:45:05|1.68756
03:45:05|1.68756
03:45:07|1.68756
03:45:07|1.68756
03:45:09|1.68595
03:45:11|1.6862
03:45:12|1.6862
03:45:13|1.6862
03:45:15|1.6862
03:45:16|1.6862
03:45:16|1.68812
03:45:18|1.68812
03:45:18|1.68651
03:45:19|1.68651
03:45:20|1.68651
03:45:21|1.68651
03:45:23|1.68651
03:45:23|1.68385
03:45:24|1.68385
03:45:26|1.68341
03:45:27|1.68341
03:45:28|1.68341
03:45:29|1.68341
03:45:29|1.68341
03:45:30|1.68318
03:45:32|1.68318
03:45:33|1.68318
03:45:33|1.68318
03:45:35|1.68318
03:45:37|1.68533
03:45:38|1.68533
03:45:38|1.68533
03:45:40|1.6857
03:45:40|1.6857
03:45:41|1.6857
03:45:43|1.6857
03:45:43|1.6857
03:45:45|1.68394
03:45:46|1.6838
03:45:46|1.6838
03:45:47|1.6838
03:45:48|1.6838
03:45:49|1.68258
03:45:50|1.68258
03:45:51|1.68258
03:45:53|1.67884
03:45:54|1.67884
03:45:55|1.67884
03:45:56|1.67884
03:45:57|1.67884
03:45:58|1.67884
03:45:59|1.68434
03:45:59|1.68487
03:46:00|1.68785
03:46:01|1.68185
03:46:03|1.68185
03:46:03|1.68301
03:46:05|1.68301
03:46:06|1.68194
03:46:07|1.68481
03:46:07|1.68481
03:46:09|1.68708
03:46:11|1.68708
03:46:12|1.68708
03:46:12|1.68708
03:46:14|1.68712
03:46:14|1.68712
03:46:16|1.68712
03:46:16|1.68625
03:46:17|1.68525
03:46:18|1.68525
03:46:20|1.68525
03:46:21|1.68597
03:46:21|1.68597
03:46:23|1.68597
03:46:24|1.6854
03:46:25|1.6854
03:46:26|1.6854
03:46:27|1.6854
03:46:28|1.6854
03:46:29|1.6854
03:46:30|1.6854
03:46:31|1.6854
03:46:32|1.6854
03:46:33|1.6854
03:46:34|1.6854
03:46:35|1.6854
03:46:36|1.6854
03:46:38|1.68556
03:46:38|1.6854
03:46:39|1.6854
03:46:40|1.6854
03:46:42|1.6854
03:46:42|1.6854
03:46:44|1.6854
03:46:44|1.6854
03:46:45|1.6854
03:46:47|1.6854
03:46:47|1.6854
03:46:49|1.6854
03:46:49|1.68113
03:46:50|1.68113
03:46:51|1.68113
03:46:53|1.67978
03:46:54|1.67978
03:46:54|1.68116
03:46:55|1.68261
03:46:57|1.68261
03:46:58|1.68261
03:46:59|1.68261
03:46:59|1.68261
03:47:00|1.68261
03:47:01|1.68261
03:47:03|1.68261
03:47:04|1.68261
03:47:05|1.68261
03:47:06|1.68261
03:47:07|1.68516
03:47:08|1.68516
03:47:09|1.68516
03:47:10|1.68516
03:47:12|1.68631
03:47:13|1.68631
03:47:14|1.68631
03:47:15|1.68631
03:47:17|1.68607
03:47:18|1.68607
03:47:18|1.68607
03:47:20|1.68607
03:47:21|1.68607
03:47:22|1.68607
03:47:23|1.68607
03:47:23|1.68607
03:47:25|1.68607
03:47:26|1.68607
03:47:27|1.68607
03:47:28|1.68607
03:47:29|1.68607
03:47:30|1.68607
03:47:31|1.68607
03:47:32|1.68607
03:47:33|1.68607
03:47:34|1.68526
03:47:35|1.68538
03:47:36|1.68538
03:47:37|1.68538
03:47:38|1.68538
03:47:39|1.68538
03:47:40|1.68538
03:47:41|1.68538
03:47:42|1.68538
03:47:43|1.68538
03:47:44|1.68538
03:47:45|1.68538
03:47:46|1.68538
03:47:47|1.68538
03:47:48|1.6823
03:47:49|1.6823
03:47:50|1.68247
03:47:51|1.68247
03:47:52|1.68488
03:47:53|1.68488
03:47:54|1.68488
03:47:56|1.68488
03:47:56|1.68488
03:47:58|1.68488
03:47:58|1.68488
03:48:00|1.68488
03:48:00|1.68116
03:48:02|1.681
03:48:03|1.681
03:48:04|1.6797
03:48:05|1.6797
03:48:06|1.6797
03:48:07|1.6797
03:48:08|1.6797
03:48:09|1.6797
03:48:10|1.6797
03:48:11|1.6797
03:48:13|1.6797
03:48:14|1.6797
03:48:15|1.6797
03:48:15|1.6797
03:48:17|1.6783
03:48:18|1.6783
03:48:19|1.6783
03:48:20|1.6783
03:48:21|1.6783
03:48:22|1.67918
03:48:23|1.67918
03:48:24|1.67918
03:48:26|1.67918
03:48:27|1.67918
03:48:27|1.67918
03:48:29|1.67918
03:48:30|1.67918
03:48:30|1.67918
03:48:32|1.67918
03:48:32|1.67918
03:48:34|1.67918
03:48:34|1.67918
03:48:36|1.67918
03:48:37|1.67918
03:48:37|1.67918
03:48:38|1.67918
03:48:40|1.67918
03:48:40|1.67918
03:48:42|1.67918
03:48:42|1.67918
03:48:43|1.67918
03:48:44|1.67918
03:48:46|1.67918
03:48:46|1.67918
03:48:48|1.67918
03:48:48|1.68035
03:48:49|1.68035
03:48:50|1.68035
03:48:51|1.68035
03:48:52|1.68035
03:48:53|1.68035
03:48:54|1.68035
03:48:55|1.68035
03:48:56|1.68119
03:48:58|1.68119
03:48:59|1.68119
03:48:59|1.68119
03:49:00|1.68119
03:49:02|1.68119
03:49:03|1.68119
03:49:04|1.68119
03:49:05|1.68119
03:49:05|1.68119
03:49:06|1.68145
03:49:08|1.68145
03:49:09|1.68145
03:49:10|1.68145
03:49:10|1.68145
03:49:11|1.68145
03:49:13|1.68145
03:49:15|1.68145
03:49:16|1.68145
03:49:17|1.68145
03:49:17|1.68145
03:49:19|1.68145
03:49:20|1.68145
03:49:21|1.68145
03:49:22|1.68145
03:49:22|1.68145
03:49:24|1.68145
03:49:25|1.68145
03:49:26|1.68145
03:49:27|1.68145
03:49:28|1.68145
03:49:29|1.68145
03:49:30|1.68145
03:49:31|1.68145
03:49:32|1.68727
03:49:33|1.68727
03:49:34|1.68727
03:49:35|1.68727
03:49:36|1.68727
03:49:37|1.68727
03:49:38|1.68727
03:49:39|1.68727
03:49:40|1.68727
03:49:41|1.68727
03:49:42|1.68727
03:49:43|1.68404
03:49:44|1.68404
03:49:45|1.68404
03:49:46|1.68404
03:49:47|1.68404
03:49:48|1.68404
03:49:49|1.68404
03:49:50|1.68404
03:49:52|1.68404
03:49:52|1.68404
03:49:54|1.68404
03:49:54|1.68404
03:49:55|1.68404
03:49:56|1.68404
03:49:58|1.68404
03:49:58|1.68404
03:49:59|1.68404
03:50:00|1.68404
03:50:01|1.68404
03:50:02|1.68404
03:50:03|1.68404
03:50:04|1.68404
03:50:05|1.68404
03:50:06|1.69116
03:50:07|1.69116
03:50:08|1.69116
03:50:09|1.69116
03:50:10|1.69116
03:50:11|1.69116
03:50:12|1.69116
03:50:14|1.69116
03:50:15|1.69116
03:50:16|1.69116
03:50:18|1.69116
03:50:19|1.69116
03:50:20|1.69116
03:50:21|1.69116
03:50:21|1.69116
03:50:22|1.69116
03:50:24|1.69116
03:50:24|1.69116
03:50:25|1.69116
03:50:26|1.69116
03:50:28|1.68938
03:50:29|1.68938
03:50:30|1.68938
03:50:31|1.69
03:50:32|1.69
03:50:33|1.69
03:50:35|1.69
03:50:36|1.69
03:50:36|1.69
03:50:38|1.69
03:50:39|1.69
03:50:40|1.69233
03:50:41|1.69233
03:50:42|1.69233
03:50:42|1.69398
03:50:43|1.69398
03:50:44|1.69268
03:50:45|1.69268
03:50:47|1.69268
03:50:47|1.69268
03:50:48|1.69268
03:50:50|1.69268
03:50:50|1.69268
03:50:52|1.69268
03:50:53|1.69619
03:50:54|1.69619
03:50:54|1.69634
03:50:55|1.69634
03:50:57|1.69634
03:50:57|1.69634
03:50:59|1.69634
03:51:00|1.69634
03:51:01|1.69634
03:51:01|1.69634
03:51:02|1.69634
03:51:03|1.69634
03:51:05|1.69634
03:51:06|1.69634
03:51:06|1.69634
03:51:08|1.69301
03:51:08|1.69301
03:51:10|1.69301
03:51:10|1.69301
03:51:11|1.69301
03:51:12|1.69319
03:51:14|1.69319
03:51:15|1.69319
03:51:17|1.69276
03:51:17|1.69321
03:51:18|1.69321
03:51:19|1.69321
03:51:21|1.69321
03:51:21|1.69321
03:51:23|1.69321
03:51:24|1.69321
03:51:25|1.69321
03:51:25|1.69321
03:51:26|1.69124
03:51:27|1.69124
03:51:29|1.69124
03:51:29|1.69124
03:51:30|1.69124
03:51:31|1.69124
03:51:32|1.69124
03:51:33|1.69124
03:51:35|1.69
03:51:36|1.69
03:51:36|1.69
03:51:38|1.69
03:51:38|1.69
03:51:39|1.69
03:51:40|1.69
03:51:42|1.69
03:51:43|1.69
03:51:44|1.69
03:51:45|1.68784
03:51:46|1.68784
03:51:47|1.68784
03:51:48|1.68784
03:51:49|1.68582
03:51:50|1.68582
03:51:51|1.68582
03:51:52|1.68718
03:51:53|1.68718
03:51:54|1.68718
03:51:55|1.68718
03:51:56|1.68718
03:51:57|1.68718
03:51:58|1.68718
03:52:00|1.68718
03:52:00|1.68718
03:52:01|1.68348
03:52:02|1.68348
03:52:03|1.68348
03:52:04|1.68348
03:52:05|1.68085
03:52:06|1.67889
03:52:07|1.67991
03:52:08|1.67991
03:52:09|1.67991
03:52:10|1.6795
03:52:11|1.6795
03:52:12|1.6795
03:52:14|1.6795
03:52:14|1.6795
03:52:15|1.6795
03:52:17|1.6795
03:52:17|1.6795
03:52:20|1.67991
03:52:21|1.67991
03:52:21|1.67991
03:52:23|1.67991
03:52:24|1.67991
03:52:24|1.67506
03:52:25|1.67506
03:52:26|1.67506
03:52:27|1.67693
03:52:28|1.67788
03:52:29|1.67788
03:52:31|1.67788
03:52:32|1.68198
03:52:34|1.68198
03:52:35|1.6798
03:52:35|1.6798
03:52:37|1.6798
03:52:38|1.68146
03:52:39|1.68319
03:52:39|1.6798
03:52:41|1.6798
03:52:41|1.6798
03:52:42|1.6798
03:52:43|1.67911
03:52:44|1.67911
03:52:45|1.67695
03:52:46|1.67695
03:52:47|1.67695
03:52:49|1.67695
03:52:49|1.67695
03:52:51|1.67695
03:52:52|1.67665
03:52:53|1.67665
03:52:54|1.67665
03:52:55|1.67665
03:52:56|1.67665
03:52:57|1.67665
03:52:58|1.67665
03:52:59|1.67665
03:53:00|1.67665
03:53:01|1.67665
03:53:02|1.67665
03:53:03|1.67985
03:53:04|1.682
03:53:05|1.682
03:53:06|1.68089
03:53:07|1.68089
03:53:08|1.68089
03:53:09|1.68089
03:53:10|1.68089
03:53:11|1.679
03:53:12|1.679
03:53:13|1.679
03:53:14|1.679
03:53:15|1.679
03:53:16|1.679
03:53:17|1.679
03:53:19|1.679
03:53:20|1.679
03:53:21|1.679
03:53:22|1.679
03:53:23|1.679
03:53:23|1.679
03:53:25|1.679
03:53:26|1.679
03:53:26|1.679
03:53:28|1.679
03:53:28|1.679
03:53:30|1.679
03:53:31|1.679
03:53:32|1.679
03:53:33|1.679
03:53:33|1.679
03:53:35|1.679
03:53:35|1.679
03:53:37|1.67709
03:53:38|1.67709
03:53:39|1.67709
03:53:40|1.67709
03:53:41|1.67709
03:53:42|1.67709
03:53:43|1.67709
03:53:44|1.67709
03:53:45|1.68179
03:53:46|1.68179
03:53:47|1.68179
03:53:49|1.68179
03:53:50|1.68179
03:53:50|1.68179
03:53:51|1.68179
03:53:53|1.67993
03:53:53|1.67993
03:53:55|1.67993
03:53:55|1.67993
03:53:57|1.67993
03:53:57|1.67747
03:53:58|1.67747
03:53:59|1.67623
03:54:00|1.67623
03:54:01|1.67623
03:54:03|1.67623
03:54:04|1.67623
03:54:04|1.67623
03:54:05|1.67623
03:54:06|1.67623
03:54:07|1.67707
03:54:08|1.67707
03:54:09|1.67707
03:54:10|1.67707
03:54:11|1.67817
03:54:13|1.67817
03:54:14|1.67817
03:54:14|1.67817
03:54:15|1.67817
03:54:16|1.67817
03:54:18|1.67817
03:54:19|1.67817
03:54:20|1.67817
03:54:21|1.67817
03:54:22|1.67817
03:54:23|1.67817
03:54:25|1.67619
03:54:26|1.67619
03:54:26|1.67706
03:54:27|1.67706
03:54:29|1.67706
03:54:30|1.67706
03:54:31|1.67706
03:54:32|1.67706
03:54:33|1.67706
03:54:34|1.67706
03:54:35|1.67706
03:54:36|1.67706
03:54:37|1.67706
03:54:38|1.67706
03:54:39|1.67706
03:54:41|1.67706
03:54:41|1.67706
03:54:43|1.67706
03:54:44|1.67706
03:54:44|1.67706
03:54:45|1.67706
03:54:47|1.67706
03:54:48|1.67706
03:54:49|1.67706
03:54:50|1.67706
03:54:51|1.67706
03:54:52|1.6781
03:54:53|1.6781
03:54:54|1.6781
03:54:55|1.6781
03:54:56|1.6781
03:54:57|1.6781
03:54:57|1.6781
03:54:59|1.6781
03:55:00|1.6781
03:55:00|1.6781
03:55:03|1.6781
03:55:03|1.6781
03:55:05|1.6781
03:55:05|1.6781
03:55:06|1.6781
03:55:08|1.6781
03:55:08|1.683
03:55:10|1.683
03:55:10|1.683
03:55:11|1.683
03:55:12|1.68276
03:55:14|1.68197
03:55:15|1.68197
03:55:16|1.68197
03:55:16|1.68197
03:55:18|1.68197
03:55:19|1.68197
03:55:20|1.68197
03:55:22|1.67947
03:55:22|1.67947
03:55:24|1.67947
03:55:25|1.67947
03:55:26|1.67947
03:55:27|1.67947
03:55:28|1.67786
03:55:28|1.67786
03:55:29|1.67786
03:55:31|1.67786
03:55:32|1.67786
03:55:33|1.67786
03:55:34|1.67786
03:55:35|1.67786
03:55:35|1.67786
03:55:37|1.67786
03:55:38|1.67786
03:55:39|1.67786
03:55:39|1.67786
03:55:41|1.675
03:55:42|1.675
03:55:43|1.675
03:55:43|1.675
03:55:45|1.675
03:55:46|1.675
03:55:47|1.675
03:55:48|1.675
03:55:49|1.67221
03:55:50|1.67046
03:55:51|1.67117
03:55:52|1.67117
03:55:53|1.67117
03:55:54|1.67117
03:55:55|1.67117
03:55:56|1.67117
03:55:57|1.67117
03:55:58|1.67117
03:55:59|1.67117
03:56:00|1.67117
03:56:01|1.67117
03:56:02|1.67117
03:56:03|1.67117
03:56:05|1.67117
03:56:05|1.67117
03:56:06|1.67117
03:56:07|1.67117
03:56:08|1.67413
03:56:10|1.67413
03:56:10|1.67413
03:56:11|1.67305
03:56:12|1.67305
03:56:13|1.67305
03:56:14|1.67305
03:56:16|1.67305
03:56:16|1.67305
03:56:17|1.67431
03:56:18|1.67431
03:56:20|1.67431
03:56:21|1.67431
03:56:22|1.67431
03:56:23|1.67431
03:56:24|1.67431
03:56:25|1.67431
03:56:26|1.67431
03:56:27|1.67431
03:56:28|1.67431
03:56:29|1.67431
03:56:30|1.67431
03:56:31|1.67431
03:56:32|1.67134
03:56:34|1.67172
03:56:35|1.67172
03:56:36|1.67
03:56:36|1.67
03:56:38|1.67
03:56:38|1.67
03:56:40|1.67
03:56:40|1.67
03:56:41|1.67
03:56:42|1.67
03:56:44|1.67
03:56:44|1.67
03:56:46|1.67
03:56:47|1.67
03:56:47|1.67
03:56:49|1.67
03:56:49|1.67
03:56:50|1.67
03:56:52|1.67
03:56:53|1.67
03:56:53|1.67
03:56:54|1.67
03:56:55|1.6709
03:56:56|1.6709
03:56:58|1.6709
03:56:59|1.6709
03:57:00|1.6709
03:57:01|1.6709
03:57:02|1.6709
03:57:03|1.66847
03:57:03|1.66847
03:57:05|1.66847
03:57:06|1.66847
03:57:07|1.66847
03:57:08|1.66847
03:57:09|1.66847
03:57:10|1.66847
03:57:11|1.66847
03:57:12|1.67172
03:57:13|1.67172
03:57:14|1.67172
03:57:15|1.67172
03:57:16|1.67172
03:57:17|1.67172
03:57:18|1.67693
03:57:19|1.67693
03:57:20|1.67693
03:57:21|1.67693
03:57:22|1.67693
03:57:23|1.67799
03:57:25|1.67799
03:57:26|1.67677
03:57:27|1.67677
03:57:28|1.67677
03:57:29|1.67677
03:57:30|1.67917
03:57:31|1.67917
03:57:32|1.67917
03:57:33|1.67917
03:57:34|1.67917
03:57:35|1.67917
03:57:36|1.67917
03:57:37|1.67917
03:57:38|1.67917
03:57:39|1.67917
03:57:40|1.67917
03:57:41|1.67917
03:57:42|1.67917
03:57:44|1.67981
03:57:45|1.67981
03:57:46|1.67981
03:57:46|1.67981
03:57:47|1.67981
03:57:48|1.67981
03:57:50|1.67981
03:57:50|1.67981
03:57:51|1.67981
03:57:52|1.67981
03:57:53|1.67981
03:57:55|1.68017
03:57:56|1.68017
03:57:58|1.68017
03:57:58|1.68017
03:58:00|1.67981
03:58:00|1.67867
03:58:01|1.67867
03:58:02|1.67867
03:58:03|1.68184
03:58:04|1.68184
03:58:05|1.68184
03:58:06|1.68184
03:58:08|1.68184
03:58:09|1.68184
03:58:09|1.68184
03:58:10|1.68184
03:58:11|1.68184
03:58:12|1.68184
03:58:14|1.68184
03:58:15|1.68184
03:58:16|1.68184
03:58:17|1.68184
03:58:18|1.68184
03:58:18|1.68184
03:58:19|1.68184
03:58:20|1.68184
03:58:21|1.68184
03:58:23|1.68184
03:58:25|1.6849
03:58:26|1.6849
03:58:26|1.6849
03:58:28|1.6849
03:58:29|1.6849
03:58:30|1.6849
03:58:31|1.6849
03:58:32|1.6849
03:58:33|1.6849
03:58:34|1.6849
03:58:35|1.6849
03:58:36|1.68237
03:58:37|1.68237
03:58:38|1.68237
03:58:39|1.68237
03:58:40|1.68237
03:58:41|1.68237
03:58:42|1.68237
03:58:44|1.68237
03:58:45|1.68237
03:58:46|1.68237
03:58:47|1.68237
03:58:48|1.68237
03:58:49|1.68237
03:58:50|1.68237
03:58:50|1.68237
03:58:52|1.68237
03:58:52|1.68237
03:58:53|1.68237
03:58:55|1.68237
03:58:55|1.68516
03:58:57|1.68516
03:58:58|1.68516
03:58:59|1.6828
03:58:59|1.6828
03:59:01|1.6828
03:59:01|1.6828
03:59:04|1.68237
03:59:04|1.68237
03:59:06|1.68237
03:59:06|1.68237
03:59:07|1.68237
03:59:08|1.68237
03:59:09|1.68237
03:59:10|1.68237
03:59:11|1.68237
03:59:13|1.68237
03:59:13|1.68237
03:59:14|1.68237
03:59:15|1.68237
03:59:16|1.68237
03:59:17|1.68237
03:59:18|1.68237
03:59:20|1.68237
03:59:20|1.68237
03:59:22|1.68237
03:59:23|1.68237
03:59:25|1.68237
03:59:25|1.68237
03:59:27|1.68237
03:59:28|1.68237
03:59:29|1.68237
03:59:30|1.68237
03:59:32|1.68237
03:59:32|1.68237
03:59:34|1.68237
03:59:35|1.68237
03:59:36|1.68237
03:59:36|1.68237
03:59:38|1.68237
03:59:39|1.68237
03:59:40|1.68237
03:59:41|1.68237
03:59:42|1.68047
03:59:43|1.68047
03:59:44|1.68047
03:59:45|1.68047
03:59:46|1.68047
03:59:47|1.68047
03:59:48|1.68047
03:59:49|1.68047
03:59:50|1.68047
03:59:52|1.68047
03:59:52|1.68047
03:59:54|1.68047
03:59:55|1.68047
03:59:55|1.68047
03:59:56|1.67793
03:59:57|1.67791
03:59:58|1.67791
03:59:59|1.67791
04:00:01|1.67791
04:00:01|1.67791
04:00:03|1.67791
04:00:03|1.67791
04:00:06|1.67945
04:00:06|1.67945
04:00:07|1.67945
04:00:08|1.68086
04:00:09|1.68086
04:00:10|1.68059
04:00:11|1.68059
04:00:12|1.68059
04:00:13|1.68059
04:00:14|1.68124
04:00:15|1.68124
04:00:16|1.68124
04:00:17|1.68124
04:00:18|1.68124
04:00:19|1.68124
04:00:20|1.68124
04:00:21|1.68124
04:00:23|1.68124
04:00:23|1.68124
04:00:25|1.68124
04:00:26|1.68124
04:00:28|1.68321
04:00:29|1.68321
04:00:29|1.68321
04:00:30|1.68321
04:00:31|1.68092
04:00:33|1.68092
04:00:34|1.68092
04:00:35|1.68092
04:00:35|1.6791
04:00:36|1.6791
04:00:37|1.6791
04:00:38|1.6791
04:00:39|1.6791
04:00:41|1.6791
04:00:42|1.6791
04:00:43|1.6791
04:00:43|1.6791
04:00:44|1.6791
04:00:46|1.6791
04:00:46|1.6791
04:00:48|1.6791
04:00:48|1.6791
04:00:50|1.6791
04:00:51|1.6791
04:00:51|1.6791
04:00:52|1.6791
04:00:54|1.6791
04:00:55|1.6791
04:00:55|1.6791
04:00:56|1.6791
04:00:57|1.6791
04:00:59|1.6791
04:00:59|1.68
04:01:01|1.68
04:01:02|1.67753
04:01:03|1.67902
04:01:04|1.67902
04:01:05|1.67902
04:01:06|1.67902
04:01:07|1.67902
04:01:08|1.67902
04:01:09|1.67902
04:01:10|1.67902
04:01:11|1.67739
04:01:12|1.67739
04:01:13|1.67739
04:01:14|1.67739
04:01:15|1.67739
04:01:16|1.67739
04:01:17|1.67739
04:01:18|1.67739
04:01:19|1.67739
04:01:20|1.67739
04:01:21|1.67739
04:01:22|1.67739
04:01:23|1.67739
04:01:24|1.67739
04:01:25|1.67739
04:01:27|1.67739
04:01:28|1.67739
04:01:28|1.67739
04:01:29|1.67739
04:01:31|1.67739
04:01:31|1.67739
04:01:33|1.67511
04:01:34|1.67511
04:01:35|1.67511
04:01:36|1.67511
04:01:36|1.67511
04:01:37|1.67511
04:01:39|1.67511
04:01:40|1.67511
04:01:40|1.67511
04:01:41|1.67511
04:01:42|1.67749
04:01:43|1.67749
04:01:44|1.67749
04:01:46|1.67697
04:01:47|1.67697
04:01:48|1.67697
04:01:49|1.67697
04:01:50|1.677
04:01:51|1.6769
04:01:52|1.6769
04:01:53|1.6769
04:01:54|1.6769
04:01:55|1.6769
04:01:56|1.6769
04:01:57|1.6769
04:01:58|1.67976
04:01:59|1.67976
04:02:01|1.67976
04:02:01|1.67976
04:02:02|1.67976
04:02:04|1.68081
04:02:04|1.68081
04:02:06|1.68081
04:02:07|1.68081
04:02:08|1.68081
04:02:09|1.68081
04:02:10|1.68081
04:02:11|1.68081
04:02:12|1.68081
04:02:13|1.68081
04:02:14|1.68208
04:02:16|1.68368
04:02:16|1.68368
04:02:17|1.68368
04:02:18|1.68368
04:02:19|1.6849
04:02:20|1.6849
04:02:22|1.6849
04:02:22|1.6849
04:02:23|1.6849
04:02:24|1.6849
04:02:26|1.68509
04:02:26|1.68509
04:02:28|1.68657
04:02:29|1.68657
04:02:30|1.68657
04:02:31|1.68657
04:02:32|1.68657
04:02:33|1.68657
04:02:35|1.68657
04:02:35|1.68657
04:02:37|1.68657
04:02:37|1.68657
04:02:39|1.69279
04:02:40|1.69279
04:02:41|1.69279
04:02:42|1.69178
04:02:43|1.69143
04:02:44|1.69143
04:02:46|1.69143
04:02:47|1.69167
04:02:48|1.69167
04:02:48|1.69167
04:02:50|1.69167
04:02:50|1.69167
04:02:52|1.69167
04:02:52|1.69167
04:02:54|1.69167
04:02:54|1.69167
04:02:56|1.69167
04:02:57|1.69167
04:02:58|1.69167
04:02:59|1.69167
04:03:00|1.69167
04:03:00|1.69167
04:03:02|1.69167
04:03:02|1.69307
04:03:03|1.69307
04:03:05|1.69126
04:03:06|1.69126
04:03:07|1.69126
04:03:07|1.69126
04:03:08|1.68876
04:03:09|1.68876
04:03:12|1.68933
04:03:13|1.68933
04:03:13|1.68933
04:03:15|1.68933
04:03:15|1.68657
04:03:16|1.68657
04:03:17|1.68657
04:03:19|1.68657
04:03:19|1.68657
04:03:20|1.68657
04:03:21|1.68321
04:03:22|1.68
04:03:23|1.68
04:03:24|1.68
04:03:26|1.67584
04:03:27|1.67584
04:03:29|1.67693
04:03:30|1.67797
04:03:31|1.67797
04:03:31|1.67797
04:03:32|1.67797
04:03:34|1.67797
04:03:35|1.67797
04:03:36|1.67797
04:03:36|1.67797
04:03:37|1.67797
04:03:39|1.6741
04:03:40|1.6741
04:03:41|1.6741
04:03:42|1.6741
04:03:43|1.6741
04:03:44|1.6741
04:03:45|1.67012
04:03:47|1.67012
04:03:47|1.67012
04:03:49|1.67012
04:03:49|1.67183
04:03:51|1.67183
04:03:52|1.67184
04:03:53|1.67184
04:03:53|1.6741
04:03:54|1.6741
04:03:56|1.6741
04:03:56|1.6741
04:03:57|1.6741
04:03:59|1.6741
04:04:00|1.67399
04:04:00|1.67399
04:04:02|1.67314
04:04:02|1.67314
04:04:04|1.6745
04:04:05|1.6745
04:04:06|1.6745
04:04:07|1.6745
04:04:08|1.6745
04:04:08|1.6745
04:04:10|1.6745
04:04:11|1.6745
04:04:11|1.6745
04:04:13|1.6745
04:04:13|1.6745
04:04:14|1.6745
04:04:15|1.6685
04:04:17|1.6685
04:04:17|1.6685
04:04:18|1.6685
04:04:20|1.6685
04:04:21|1.6685
04:04:22|1.6685
04:04:22|1.6685
04:04:24|1.6685
04:04:25|1.6685
04:04:26|1.6685
04:04:27|1.6685
04:04:28|1.6685
04:04:29|1.6685
04:04:31|1.6685
04:04:31|1.66528
04:04:33|1.66528
04:04:34|1.66528
04:04:35|1.66528
04:04:36|1.6667
04:04:36|1.6667
04:04:38|1.6667
04:04:39|1.66472
04:04:41|1.66404
04:04:41|1.66277
04:04:42|1.66277
04:04:44|1.66277
04:04:44|1.66277
04:04:46|1.66277
04:04:46|1.66277
04:04:47|1.66277
04:04:48|1.66277
04:04:50|1.66277
04:04:50|1.66277
04:04:51|1.66277
04:04:53|1.66277
04:04:54|1.66189
04:04:54|1.66189
04:04:55|1.66189
04:04:56|1.66277
04:04:58|1.66277
04:04:58|1.66277
04:04:59|1.66277
04:05:00|1.66277
04:05:02|1.65872
04:05:02|1.65872
04:05:03|1.65872
04:05:05|1.65872
04:05:05|1.65872
04:05:07|1.65872
04:05:07|1.6628
04:05:08|1.6628
04:05:09|1.66604
04:05:11|1.66676
04:05:11|1.66581
04:05:12|1.67064
04:05:13|1.67346
04:05:15|1.67346
04:05:15|1.67345
04:05:16|1.67527
04:05:17|1.67527
04:05:19|1.67527
04:05:20|1.67389
04:05:21|1.67389
04:05:21|1.67389
04:05:22|1.66837
04:05:23|1.66316
04:05:24|1.66316
04:05:25|1.66268
04:05:27|1.66268
04:05:27|1.66268
04:05:29|1.66383
04:05:30|1.66383
04:05:32|1.66383
04:05:33|1.66767
04:05:33|1.66835
04:05:34|1.66835
04:05:35|1.66835
04:05:37|1.66835
04:05:37|1.66835
04:05:39|1.66835
04:05:40|1.66835
04:05:41|1.66835
04:05:42|1.66835
04:05:43|1.66835
04:05:44|1.66835
04:05:44|1.66835
04:05:46|1.6724
04:05:47|1.67332
04:05:48|1.67332
04:05:48|1.67332
04:05:50|1.67332
04:05:50|1.67332
04:05:52|1.67332
04:05:53|1.67332
04:05:54|1.67185
04:05:55|1.67185
04:05:56|1.67185
04:05:58|1.67229
04:05:59|1.67229
04:05:59|1.67123
04:06:00|1.67123
04:06:01|1.67123
04:06:03|1.67224
04:06:04|1.67224
04:06:05|1.66863
04:06:06|1.6733
04:06:07|1.67332
04:06:09|1.67332
04:06:10|1.67332
04:06:10|1.67197
04:06:12|1.67197
04:06:12|1.67209
04:06:13|1.67224
04:06:15|1.67224
04:06:15|1.67224
04:06:16|1.67578
04:06:18|1.67578
04:06:18|1.67404
04:06:19|1.67404
04:06:20|1.67404
04:06:21|1.67404
04:06:23|1.67404
04:06:23|1.67404
04:06:24|1.67563
04:06:25|1.67563
04:06:26|1.67563
04:06:27|1.67563
04:06:28|1.67563
04:06:30|1.67563
04:06:32|1.67333
04:06:33|1.67333
04:06:34|1.67333
04:06:35|1.67333
04:06:36|1.67333
04:06:36|1.67333
04:06:38|1.67333
04:06:39|1.67072
04:06:40|1.67072
04:06:41|1.67072
04:06:42|1.67072
04:06:43|1.67072
04:06:44|1.67072
04:06:45|1.67072
04:06:46|1.67245
04:06:47|1.67245
04:06:48|1.67245
04:06:49|1.67245
04:06:50|1.67072
04:06:51|1.67072
04:06:52|1.67072
04:06:54|1.67072
04:06:56|1.66949
04:06:57|1.67165
04:06:58|1.67165
04:06:59|1.67165
04:07:00|1.67165
04:07:01|1.67165
04:07:02|1.67165
04:07:02|1.67165
04:07:04|1.6775
04:07:05|1.67521
04:07:05|1.67521
04:07:06|1.67559
04:07:08|1.67559
04:07:08|1.67165
04:07:10|1.672
04:07:11|1.67252
04:07:12|1.67395
04:07:13|1.67395
04:07:14|1.67395
04:07:15|1.67395
04:07:16|1.67395
04:07:17|1.67395
04:07:18|1.67289
04:07:19|1.67465
04:07:20|1.67465
04:07:21|1.67465
04:07:22|1.67465
04:07:23|1.67266
04:07:24|1.67266
04:07:25|1.67266
04:07:26|1.67266
04:07:27|1.67266
04:07:28|1.67348
04:07:29|1.67348
04:07:30|1.67348
04:07:32|1.67348
04:07:32|1.67348
04:07:33|1.67348
04:07:35|1.67348
04:07:35|1.67348
04:07:37|1.67348
04:07:37|1.67348
04:07:39|1.67348
04:07:39|1.67348
04:07:40|1.67
04:07:42|1.67
04:07:42|1.67236
04:07:44|1.67236
04:07:45|1.67236
04:07:46|1.67236
04:07:47|1.67236
04:07:48|1.67236
04:07:49|1.67236
04:07:49|1.66796
04:07:51|1.66725
04:07:52|1.66558
04:07:53|1.66118
04:07:55|1.66135
04:07:56|1.66135
04:07:56|1.66135
04:07:58|1.66135
04:07:59|1.66135
04:08:00|1.66135
04:08:01|1.66135
04:08:02|1.66135
04:08:03|1.66135
04:08:04|1.66135
04:08:06|1.66135
04:08:07|1.66135
04:08:07|1.66135
04:08:08|1.66135
04:08:09|1.66135
04:08:11|1.66135
04:08:11|1.66135
04:08:12|1.66135
04:08:14|1.66135
04:08:14|1.66135
04:08:15|1.66135
04:08:16|1.66135
04:08:17|1.66135
04:08:19|1.66135
04:08:19|1.66135
04:08:22|1.66135
04:08:22|1.66135
04:08:24|1.6553
04:08:24|1.6553
04:08:25|1.65755
04:08:27|1.65755
04:08:28|1.65755
04:08:28|1.65755
04:08:30|1.65755
04:08:30|1.65755
04:08:32|1.65755
04:08:33|1.65756
04:08:34|1.65756
04:08:35|1.65756
04:08:36|1.65036
04:08:37|1.65036
04:08:38|1.65036
04:08:39|1.65
04:08:40|1.65
04:08:41|1.65
04:08:42|1.64729
04:08:43|1.64729
04:08:44|1.64944
04:08:45|1.64944
04:08:46|1.64944
04:08:47|1.64944
04:08:48|1.64944
04:08:49|1.64944
04:08:50|1.64944
04:08:51|1.64944
04:08:52|1.64944
04:08:54|1.6529
04:08:55|1.65248
04:08:56|1.65248
04:08:56|1.65248
04:08:57|1.655
04:08:59|1.655
04:09:00|1.655
04:09:01|1.655
04:09:02|1.655
04:09:03|1.655
04:09:04|1.655
04:09:05|1.655
04:09:06|1.655
04:09:07|1.655
04:09:08|1.65925
04:09:09|1.65925
04:09:10|1.66135
04:09:11|1.66135
04:09:12|1.66114
04:09:13|1.66114
04:09:14|1.66114
04:09:15|1.66114
04:09:16|1.66114
04:09:17|1.66114
04:09:18|1.66114
04:09:19|1.66114
04:09:21|1.66114
04:09:21|1.66114
04:09:22|1.66114
04:09:23|1.66135
04:09:24|1.66114
04:09:26|1.66114
04:09:26|1.66114
04:09:27|1.66114
04:09:29|1.66114
04:09:29|1.66114
04:09:30|1.66114
04:09:32|1.66114
04:09:33|1.66114
04:09:34|1.66234
04:09:36|1.66234
04:09:37|1.66234
04:09:38|1.66356
04:09:39|1.66356
04:09:40|1.66356
04:09:41|1.66356
04:09:42|1.66156
04:09:43|1.66156
04:09:44|1.66433
04:09:45|1.66433
04:09:46|1.66433
04:09:48|1.66433
04:09:49|1.66433
04:09:50|1.66433
04:09:50|1.66156
04:09:52|1.66156
04:09:52|1.66156
04:09:54|1.66156
04:09:55|1.66156
04:09:56|1.65984
04:09:57|1.65927
04:09:59|1.65927
04:09:59|1.66156
04:10:01|1.66269
04:10:01|1.6627
04:10:02|1.66216
04:10:03|1.66157
04:10:04|1.66157
04:10:06|1.66157
04:10:06|1.66155
04:10:08|1.66155
04:10:08|1.66155
04:10:09|1.66155
04:10:10|1.66155
04:10:11|1.66433
04:10:12|1.66433
04:10:13|1.66214
04:10:14|1.66214
04:10:15|1.66214
04:10:16|1.66214
04:10:17|1.66214
04:10:18|1.66289
04:10:19|1.66289
04:10:20|1.66289
04:10:21|1.66289
04:10:22|1.66289
04:10:24|1.66213
04:10:24|1.66213
04:10:25|1.66213
04:10:26|1.66213
04:10:28|1.66213
04:10:29|1.66213
04:10:30|1.66213
04:10:30|1.66203
04:10:31|1.66203
04:10:32|1.66203
04:10:35|1.66203
04:10:35|1.66213
04:10:36|1.66213
04:10:37|1.66656
04:10:38|1.66656
04:10:40|1.66656
04:10:41|1.66656
04:10:42|1.66656
04:10:44|1.66656
04:10:44|1.66656
04:10:45|1.66656
04:10:46|1.66656
04:10:47|1.66656
04:10:48|1.66656
04:10:50|1.66656
04:10:50|1.66656
04:10:52|1.66656
04:10:53|1.66656
04:10:53|1.66656
04:10:54|1.66656
04:10:55|1.66615
04:10:56|1.66615
04:10:57|1.66615
04:10:58|1.66615
04:10:59|1.66615
04:11:00|1.66615
04:11:01|1.66615
04:11:02|1.66615
04:11:03|1.66155
04:11:05|1.66043
04:11:05|1.66043
04:11:07|1.66043
04:11:08|1.65871
04:11:08|1.66025
04:11:09|1.66025
04:11:10|1.66025
04:11:11|1.65655
04:11:12|1.65655
04:11:13|1.65812
04:11:14|1.65812
04:11:15|1.65812
04:11:16|1.65806
04:11:18|1.65806
04:11:18|1.65806
04:11:19|1.65806
04:11:20|1.65806
04:11:21|1.65806
04:11:23|1.65806
04:11:24|1.65806
04:11:24|1.65806
04:11:26|1.65806
04:11:26|1.65806
04:11:27|1.65806
04:11:28|1.65806
04:11:29|1.65806
04:11:30|1.65806
04:11:32|1.65806
04:11:32|1.65746
04:11:34|1.65746
04:11:34|1.65746
04:11:36|1.65746
04:11:37|1.65746
04:11:39|1.65746
04:11:39|1.65746
04:11:40|1.65746
04:11:41|1.65746
04:11:42|1.65746
04:11:43|1.65746
04:11:45|1.65746
04:11:46|1.65746
04:11:46|1.65746
04:11:48|1.65746
04:11:48|1.65746
04:11:50|1.65746
04:11:50|1.65746
04:11:51|1.65746
04:11:52|1.65746
04:11:53|1.65746
04:11:56|1.65746
04:11:56|1.65746
04:11:58|1.65746
04:11:59|1.65746
04:11:59|1.65746
04:12:01|1.66015
04:12:01|1.66015
04:12:02|1.66381
04:12:03|1.66438
04:12:04|1.66438
04:12:05|1.66438
04:12:06|1.66438
04:12:08|1.66438
04:12:08|1.66438
04:12:09|1.66438
04:12:11|1.66438
04:12:12|1.66438
04:12:13|1.66438
04:12:14|1.66438
04:12:15|1.66438
04:12:16|1.66438
04:12:17|1.66438
04:12:20|1.66438
04:12:21|1.66528
04:12:21|1.66721
04:12:23|1.66721
04:12:24|1.6678
04:12:25|1.6678
04:12:26|1.6678
04:12:27|1.6678
04:12:28|1.6678
04:12:29|1.6678
04:12:30|1.6678
04:12:31|1.6678
04:12:32|1.6678
04:12:33|1.6678
04:12:34|1.6678
04:12:35|1.6678
04:12:37|1.6678
04:12:38|1.6678
04:12:39|1.6678
04:12:40|1.6678
04:12:41|1.6678
04:12:42|1.6678
04:12:43|1.6678
04:12:44|1.6678
04:12:46|1.6678
04:12:46|1.6678
04:12:47|1.6678
04:12:49|1.6678
04:12:50|1.6678
04:12:51|1.6678
04:12:52|1.6678
04:12:52|1.6678
04:12:54|1.6678
04:12:55|1.6678
04:12:56|1.6678
04:12:57|1.6678
04:12:58|1.6678
04:12:59|1.66797
04:13:01|1.66797
04:13:01|1.66797
04:13:03|1.66797
04:13:03|1.67177
04:13:04|1.67177
04:13:06|1.67177
04:13:06|1.67177
04:13:08|1.67177
04:13:08|1.67405
04:13:10|1.67405
04:13:10|1.67405
04:13:12|1.67405
04:13:13|1.67368
04:13:14|1.67579
04:13:14|1.67579
04:13:16|1.67352
04:13:16|1.67352
04:13:18|1.67352
04:13:18|1.67352
04:13:19|1.67352
04:13:20|1.67352
04:13:22|1.67686
04:13:23|1.67686
04:13:24|1.67686
04:13:24|1.67686
04:13:26|1.67686
04:13:26|1.67686
04:13:27|1.67686
04:13:28|1.67686
04:13:29|1.67686
04:13:31|1.67686
04:13:31|1.67686
04:13:32|1.67686
04:13:34|1.67686
04:13:34|1.67686
04:13:36|1.67686
04:13:37|1.67686
04:13:39|1.67692
04:13:40|1.67692
04:13:40|1.67692
04:13:41|1.67692
04:13:43|1.67413
04:13:43|1.67413
04:13:45|1.67629
04:13:46|1.67629
04:13:48|1.67629
04:13:49|1.67629
04:13:49|1.67629
04:13:51|1.67629
04:13:52|1.67629
04:13:52|1.67629
04:13:53|1.67629
04:13:54|1.67629
04:13:55|1.67629
04:13:57|1.67629
04:13:57|1.67629
04:13:58|1.67629
04:14:00|1.67629
04:14:01|1.67629
04:14:02|1.67629
04:14:02|1.67629
04:14:04|1.67629
04:14:05|1.67629
04:14:05|1.67629
04:14:06|1.67629
04:14:07|1.67629
04:14:09|1.67629
04:14:09|1.67629
04:14:10|1.676
04:14:12|1.676
04:14:13|1.676
04:14:13|1.676
04:14:15|1.676
04:14:16|1.676
04:14:16|1.676
04:14:18|1.676
04:14:18|1.676
04:14:19|1.676
04:14:20|1.676
04:14:22|1.676
04:14:22|1.67903
04:14:24|1.67903
04:14:25|1.67903
04:14:26|1.67903
04:14:26|1.67903
04:14:27|1.68034
04:14:29|1.68034
04:14:29|1.68034
04:14:31|1.68034
04:14:31|1.68034
04:14:32|1.68034
04:14:33|1.68034
04:14:35|1.68034
04:14:35|1.68078
04:14:37|1.68078
04:14:39|1.68034
04:14:40|1.68034
04:14:41|1.68034
04:14:42|1.68034
04:14:43|1.68034
04:14:44|1.68034
04:14:47|1.68034
04:14:48|1.68034
04:14:48|1.67903
04:14:49|1.6767
04:14:51|1.6767
04:14:51|1.6767
04:14:52|1.6767
04:14:54|1.6767
04:14:55|1.6767
04:14:56|1.67672
04:14:57|1.67671
04:14:59|1.67671
04:14:59|1.67671
04:15:00|1.6767
04:15:01|1.6767
04:15:02|1.6767
04:15:04|1.6767
04:15:04|1.6767
04:15:06|1.6767
04:15:06|1.6767
04:15:08|1.6767
04:15:08|1.6767
04:15:09|1.6767
04:15:10|1.6767
04:15:12|1.6767
04:15:12|1.67213
04:15:13|1.67213
04:15:14|1.67213
04:15:15|1.67213
04:15:17|1.67213
04:15:17|1.67213
04:15:18|1.67213
04:15:20|1.67671
04:15:20|1.67671
04:15:21|1.67671
04:15:23|1.67671
04:15:24|1.67671
04:15:24|1.67671
04:15:25|1.67671
04:15:27|1.67671
04:15:28|1.67671
04:15:28|1.67891
04:15:29|1.67891
04:15:31|1.67891
04:15:32|1.67891
04:15:32|1.67891
04:15:34|1.67891
04:15:35|1.67891
04:15:35|1.67973
04:15:37|1.67973
04:15:38|1.67973
04:15:38|1.67973
04:15:40|1.67973
04:15:41|1.67973
04:15:41|1.67973
04:15:43|1.67973
04:15:43|1.67973
04:15:45|1.67973
04:15:46|1.67973
04:15:47|1.67973
04:15:48|1.67973
04:15:49|1.67704
04:15:49|1.67704
04:15:51|1.67704
04:15:52|1.67704
04:15:53|1.67704
04:15:54|1.67671
04:15:55|1.67467
04:15:56|1.67467
04:15:58|1.67467
04:15:59|1.67467
04:16:00|1.67467
04:16:01|1.67467
04:16:02|1.67467
04:16:03|1.67467
04:16:04|1.67719
04:16:05|1.67719
04:16:06|1.67464
04:16:07|1.67464
04:16:08|1.67464
04:16:09|1.67464
04:16:10|1.67464
04:16:11|1.67464
04:16:12|1.67464
04:16:13|1.67464
04:16:14|1.67464
04:16:15|1.67464
04:16:16|1.67464
04:16:18|1.67464
04:16:18|1.67464
04:16:19|1.67464
04:16:20|1.67464
04:16:21|1.67464
04:16:22|1.67464
04:16:23|1.67464
04:16:24|1.66866
04:16:25|1.66866
04:16:27|1.66866
04:16:27|1.66866
04:16:29|1.66866
04:16:29|1.66866
04:16:31|1.66866
04:16:31|1.66866
04:16:32|1.66866
04:16:33|1.66774
04:16:34|1.66774
04:16:35|1.66774
04:16:36|1.66774
04:16:37|1.66774
04:16:38|1.66774
04:16:40|1.66774
04:16:40|1.66774
04:16:42|1.66774
04:16:43|1.66971
04:16:45|1.66971
04:16:45|1.66971
04:16:47|1.66971
04:16:48|1.66497
04:16:48|1.66497
04:16:50|1.66497
04:16:50|1.66497
04:16:52|1.66497
04:16:53|1.66497
04:16:54|1.66497
04:16:55|1.66497
04:16:56|1.66497
04:16:57|1.66497
04:16:58|1.66497
04:16:59|1.66497
04:17:00|1.66497
04:17:01|1.66497
04:17:02|1.66497
04:17:03|1.66669
04:17:04|1.66669
04:17:05|1.6661
04:17:06|1.6661
04:17:07|1.6661
04:17:08|1.6661
04:17:09|1.6661
04:17:10|1.6661
04:17:11|1.6661
04:17:12|1.6661
04:17:13|1.6661
04:17:14|1.6661
04:17:15|1.6661
04:17:16|1.6661
04:17:17|1.6661
04:17:18|1.6661
04:17:19|1.6661
04:17:20|1.6661
04:17:21|1.6661
04:17:22|1.6661
04:17:23|1.6661
04:17:24|1.6661
04:17:25|1.6661
04:17:26|1.66497
04:17:27|1.66497
04:17:28|1.66497
04:17:29|1.66497
04:17:30|1.66497
04:17:31|1.66497
04:17:32|1.66497
04:17:33|1.66497
04:17:34|1.66497
04:17:36|1.66497
04:17:36|1.66497
04:17:37|1.66497
04:17:38|1.66497
04:17:39|1.66497
04:17:41|1.66497
04:17:42|1.66497
04:17:43|1.66497
04:17:44|1.66831
04:17:45|1.66831
04:17:46|1.66831
04:17:47|1.66831
04:17:48|1.66831
04:17:49|1.66831
04:17:50|1.66831
04:17:52|1.6656
04:17:53|1.6656
04:17:53|1.66725
04:17:54|1.6662
04:17:56|1.6662
04:17:57|1.66709
04:17:58|1.66703
04:17:59|1.66781
04:18:00|1.66781
04:18:01|1.66781
04:18:01|1.66781
04:18:03|1.66781
04:18:03|1.66781
04:18:05|1.66781
04:18:05|1.66781
04:18:07|1.67161
04:18:07|1.67161
04:18:09|1.67161
04:18:09|1.67161
04:18:10|1.67161
04:18:11|1.67161
04:18:12|1.67161
04:18:15|1.67161
04:18:15|1.67161
04:18:17|1.67161
04:18:17|1.67161
04:18:18|1.67341
04:18:19|1.67341
04:18:20|1.67341
04:18:21|1.67341
04:18:22|1.67341
04:18:24|1.67341
04:18:24|1.67341
04:18:26|1.67341
04:18:26|1.67341
04:18:28|1.67341
04:18:28|1.67341
04:18:29|1.67341
04:18:30|1.67341
04:18:31|1.67341
04:18:32|1.67341
04:18:33|1.67341
04:18:34|1.67341
04:18:35|1.67341
04:18:36|1.67341
04:18:37|1.67341
04:18:39|1.67341
04:18:39|1.67341
04:18:41|1.67341
04:18:43|1.67341
04:18:44|1.67341
04:18:45|1.67341
04:18:46|1.67341
04:18:47|1.67341
04:18:48|1.67341
04:18:49|1.67341
04:18:50|1.67341
04:18:51|1.67341
04:18:52|1.67341
04:18:53|1.67341
04:18:54|1.67341
04:18:55|1.67341
04:18:56|1.67341
04:18:57|1.67341
04:18:58|1.67341
04:18:59|1.67341
04:19:00|1.67341
04:19:01|1.67341
04:19:02|1.67341
04:19:03|1.67341
04:19:04|1.67341
04:19:05|1.67341
04:19:07|1.67341
04:19:08|1.6666
04:19:09|1.6666
04:19:10|1.66497
04:19:10|1.66497
04:19:11|1.66497
04:19:13|1.66497
04:19:14|1.66497
04:19:14|1.66497
04:19:16|1.66497
04:19:17|1.66497
04:19:18|1.66497
04:19:19|1.66497
04:19:20|1.66497
04:19:21|1.66497
04:19:22|1.66497
04:19:23|1.66497
04:19:24|1.66497
04:19:25|1.6631
04:19:26|1.6631
04:19:26|1.6631
04:19:28|1.6631
04:19:29|1.6631
04:19:29|1.6631
04:19:30|1.6631
04:19:31|1.6631
04:19:33|1.6631
04:19:33|1.6631
04:19:35|1.6631
04:19:37|1.6631
04:19:37|1.66554
04:19:38|1.66554
04:19:39|1.66554
04:19:40|1.66554
04:19:41|1.66554
04:19:43|1.66554
04:19:44|1.66554
04:19:45|1.66554
04:19:46|1.66554
04:19:47|1.66554
04:19:48|1.66554
04:19:50|1.66554
04:19:50|1.6664
04:19:51|1.6664
04:19:52|1.66364
04:19:54|1.66364
04:19:54|1.66364
04:19:55|1.66364
04:19:56|1.66364
04:19:58|1.66364
04:19:58|1.66364
04:20:00|1.66364
04:20:01|1.66364
04:20:01|1.66364
04:20:03|1.66364
04:20:04|1.66362
04:20:05|1.66362
04:20:06|1.66362
04:20:07|1.66362
04:20:07|1.66362
04:20:09|1.66362
04:20:10|1.66554
04:20:11|1.66554
04:20:12|1.66667
04:20:13|1.66667
04:20:14|1.66616
04:20:15|1.66616
04:20:16|1.66616
04:20:17|1.66497
04:20:18|1.66497
04:20:19|1.66497
04:20:20|1.66497
04:20:21|1.66497
04:20:22|1.66499
04:20:23|1.66499
04:20:24|1.66499
04:20:25|1.66499
04:20:26|1.66499
04:20:27|1.66499
04:20:28|1.66719
04:20:29|1.66719
04:20:30|1.66719
04:20:31|1.66719
04:20:32|1.66719
04:20:33|1.66719
04:20:34|1.66719
04:20:35|1.66719
04:20:36|1.66498
04:20:37|1.66498
04:20:38|1.66498
04:20:39|1.66498
04:20:40|1.66752
04:20:41|1.66755
04:20:42|1.67002
04:20:43|1.67002
04:20:44|1.67002
04:20:46|1.67002
04:20:46|1.67002
04:20:47|1.67002
04:20:49|1.67002
04:20:51|1.66785
04:20:51|1.66785
04:20:52|1.66785
04:20:53|1.66785
04:20:54|1.66785
04:20:55|1.66785
04:20:56|1.66785
04:20:58|1.66785
04:20:58|1.66785
04:20:59|1.66785
04:21:01|1.66785
04:21:02|1.66785
04:21:03|1.66711
04:21:04|1.66711
04:21:05|1.66711
04:21:07|1.66711
04:21:07|1.66711
04:21:08|1.66711
04:21:10|1.66711
04:21:10|1.66711
04:21:11|1.66711
04:21:12|1.66711
04:21:13|1.66711
04:21:14|1.66803
04:21:16|1.66803
04:21:16|1.66803
04:21:18|1.66803
04:21:18|1.66803
04:21:20|1.66803
04:21:20|1.66803
04:21:21|1.66803
04:21:22|1.66803
04:21:23|1.66803
04:21:25|1.66803
04:21:25|1.66803
04:21:26|1.66803
04:21:27|1.66949
04:21:28|1.66949
04:21:30|1.66949
04:21:31|1.67169
04:21:31|1.67169
04:21:32|1.66896
04:21:34|1.66896
04:21:35|1.66896
04:21:35|1.66896
04:21:37|1.66896
04:21:37|1.66896
04:21:39|1.66896
04:21:40|1.66896
04:21:41|1.66896
04:21:41|1.66896
04:21:42|1.66896
04:21:43|1.66896
04:21:46|1.66896
04:21:47|1.66896
04:21:47|1.66896
04:21:49|1.66896
04:21:50|1.66896
04:21:50|1.66896
04:21:51|1.66896
04:21:53|1.66896
04:21:54|1.66896
04:21:55|1.66896
04:21:56|1.66896
04:21:57|1.66896
04:21:58|1.66896
04:21:59|1.66896
04:22:00|1.67071
04:22:01|1.666
04:22:02|1.666
04:22:03|1.666
04:22:04|1.666
04:22:05|1.666
04:22:06|1.666
04:22:07|1.666
04:22:08|1.666
04:22:10|1.666
04:22:10|1.666
04:22:11|1.666
04:22:12|1.666
04:22:13|1.66156
04:22:14|1.66156
04:22:15|1.66156
04:22:16|1.66156
04:22:17|1.66156
04:22:18|1.66156
04:22:19|1.66156
04:22:21|1.66156
04:22:22|1.66156
04:22:22|1.66156
04:22:23|1.66156
04:22:24|1.66156
04:22:25|1.66
04:22:26|1.66
04:22:28|1.66
04:22:28|1.66
04:22:29|1.66
04:22:30|1.66
04:22:32|1.66
04:22:32|1.66
04:22:33|1.66
04:22:34|1.66
04:22:35|1.66
04:22:36|1.66
04:22:37|1.66
04:22:38|1.66
04:22:39|1.66
04:22:41|1.66
04:22:42|1.65702
04:22:42|1.65702
04:22:43|1.65702
04:22:44|1.65702
04:22:46|1.65702
04:22:47|1.65861
04:22:48|1.65861
04:22:49|1.65861
04:22:50|1.65861
04:22:52|1.66
04:22:53|1.66
04:22:54|1.66
04:22:55|1.66
04:22:56|1.66
04:22:56|1.66
04:22:58|1.66
04:22:59|1.66
04:22:59|1.65928
04:23:02|1.65928
04:23:02|1.65928
04:23:03|1.65928
04:23:04|1.65928
04:23:05|1.65928
04:23:06|1.65928
04:23:07|1.65928
04:23:09|1.65928
04:23:09|1.65928
04:23:10|1.65928
04:23:11|1.66151
04:23:12|1.66414
04:23:14|1.66598
04:23:15|1.66598
04:23:16|1.66598
04:23:16|1.66497
04:23:17|1.66497
04:23:18|1.66497
04:23:19|1.6644
04:23:20|1.6644
04:23:22|1.6644
04:23:22|1.6644
04:23:23|1.6644
04:23:24|1.6644
04:23:25|1.6644
04:23:26|1.6644
04:23:27|1.6644
04:23:29|1.6644
04:23:29|1.6644
04:23:31|1.6644
04:23:31|1.6644
04:23:32|1.6644
04:23:33|1.6644
04:23:34|1.6644
04:23:35|1.6644
04:23:36|1.6644
04:23:37|1.6644
04:23:38|1.6644
04:23:39|1.66583
04:23:41|1.66583
04:23:41|1.66583
04:23:43|1.66583
04:23:43|1.66583
04:23:44|1.66583
04:23:46|1.66583
04:23:47|1.66583
04:23:48|1.66583
04:23:50|1.66583
04:23:50|1.66583
04:23:51|1.66583
04:23:52|1.66583
04:23:54|1.66583
04:23:55|1.66583
04:23:56|1.6669
04:23:57|1.6669
04:23:58|1.6669
04:23:59|1.6669
04:24:00|1.6669
04:24:01|1.6669
04:24:02|1.66583
04:24:03|1.66583
04:24:04|1.66583
04:24:05|1.66583
04:24:06|1.66583
04:24:07|1.66583
04:24:09|1.66583
04:24:10|1.66583
04:24:10|1.66583
04:24:11|1.66684
04:24:12|1.66684
04:24:14|1.66684
04:24:15|1.66684
04:24:16|1.66684
04:24:16|1.66684
04:24:18|1.66684
04:24:18|1.66927
04:24:19|1.66927
04:24:20|1.66927
04:24:21|1.66927
04:24:23|1.66927
04:24:23|1.66927
04:24:24|1.66927
04:24:25|1.66927
04:24:26|1.66927
04:24:28|1.66927
04:24:28|1.66927
04:24:29|1.66927
04:24:30|1.66927
04:24:31|1.66927
04:24:33|1.66927
04:24:34|1.66927
04:24:34|1.66927
04:24:35|1.66927
04:24:37|1.66927
04:24:38|1.66927
04:24:39|1.66927
04:24:40|1.66927
04:24:41|1.66927
04:24:41|1.66927
04:24:42|1.67523
04:24:44|1.67523
04:24:44|1.67681
04:24:45|1.67681
04:24:47|1.67681
04:24:49|1.67681
04:24:50|1.67681
04:24:51|1.67681
04:24:52|1.67681
04:24:53|1.67681
04:24:54|1.67681
04:24:55|1.67681
04:24:56|1.67681
04:24:57|1.67681
04:24:58|1.67715
04:24:59|1.67715
04:25:00|1.67715
04:25:01|1.67715
04:25:02|1.67611
04:25:03|1.67611
04:25:04|1.67611
04:25:05|1.67611
04:25:07|1.67611
04:25:07|1.67611
04:25:09|1.68
04:25:09|1.68
04:25:11|1.68
04:25:12|1.68
04:25:13|1.68
04:25:14|1.68
04:25:16|1.68
04:25:16|1.68
04:25:17|1.68
04:25:18|1.68
04:25:20|1.68
04:25:20|1.68
04:25:21|1.68137
04:25:22|1.68137
04:25:23|1.68137
04:25:24|1.68137
04:25:26|1.68137
04:25:26|1.68137
04:25:28|1.68119
04:25:29|1.68119
04:25:30|1.68119
04:25:31|1.68119
04:25:32|1.68119
04:25:33|1.68119
04:25:33|1.68397
04:25:35|1.68397
04:25:35|1.68464
04:25:36|1.68468
04:25:38|1.68468
04:25:40|1.68468
04:25:41|1.68468
04:25:42|1.68468
04:25:43|1.68468
04:25:44|1.68468
04:25:45|1.68468
04:25:46|1.68468
04:25:47|1.68468
04:25:48|1.68468
04:25:49|1.68468
04:25:50|1.68468
04:25:52|1.68663
04:25:54|1.68663
04:25:54|1.68663
04:25:55|1.68663
04:25:56|1.68717
04:25:57|1.68717
04:25:59|1.68717
04:25:59|1.68717
04:26:01|1.68717
04:26:02|1.68717
04:26:02|1.68717
04:26:04|1.68717
04:26:05|1.68717
04:26:06|1.68717
04:26:06|1.68717
04:26:08|1.68717
04:26:09|1.68717
04:26:09|1.68717
04:26:10|1.68717
04:26:13|1.68717
04:26:14|1.68717
04:26:15|1.68717
04:26:16|1.68465
04:26:16|1.68469
04:26:17|1.68469
04:26:18|1.68469
04:26:19|1.68469
04:26:20|1.68469
04:26:21|1.68684
04:26:22|1.68684
04:26:23|1.68684
04:26:24|1.68717
04:26:26|1.68717
04:26:26|1.68717
04:26:27|1.68717
04:26:29|1.68717
04:26:30|1.68717
04:26:31|1.68717
04:26:32|1.68717
04:26:33|1.68717
04:26:33|1.68717
04:26:34|1.68717
04:26:35|1.68717
04:26:37|1.68717
04:26:38|1.68717
04:26:39|1.68717
04:26:40|1.68717
04:26:41|1.68717
04:26:42|1.68717
04:26:42|1.68717
04:26:44|1.68717
04:26:45|1.68717
04:26:45|1.68717
04:26:47|1.68717
04:26:48|1.68717
04:26:49|1.68717
04:26:51|1.68717
04:26:52|1.68717
04:26:53|1.68717
04:26:54|1.68717
04:26:55|1.68717
04:26:56|1.68717
04:26:57|1.68717
04:26:57|1.68717
04:26:58|1.68717
04:27:00|1.68717
04:27:00|1.68717
04:27:02|1.68717
04:27:03|1.68604
04:27:05|1.68604
04:27:05|1.68604
04:27:06|1.68604
04:27:07|1.68604
04:27:09|1.68604
04:27:10|1.68604
04:27:11|1.68604
04:27:11|1.68368
04:27:12|1.68368
04:27:13|1.68368
04:27:15|1.68368
04:27:16|1.68368
04:27:17|1.68322
04:27:18|1.68322
04:27:19|1.68322
04:27:20|1.68322
04:27:21|1.68322
04:27:22|1.68322
04:27:23|1.68322
04:27:24|1.68322
04:27:25|1.68322
04:27:26|1.68322
04:27:27|1.68322
04:27:28|1.68322
04:27:29|1.68322
04:27:30|1.68322
04:27:32|1.68322
04:27:32|1.68322
04:27:33|1.68322
04:27:35|1.68322
04:27:35|1.68322
04:27:37|1.68322
04:27:37|1.68322
04:27:39|1.68322
04:27:40|1.68322
04:27:41|1.68322
04:27:41|1.68322
04:27:42|1.68322
04:27:43|1.68322
04:27:44|1.68322
04:27:46|1.68322
04:27:47|1.68534
04:27:47|1.68534
04:27:48|1.68717
04:27:49|1.68717
04:27:51|1.68717
04:27:52|1.68717
04:27:53|1.68717
04:27:55|1.68717
04:27:56|1.68717
04:27:57|1.68717
04:27:57|1.68717
04:27:58|1.68868
04:27:59|1.68868
04:28:01|1.68868
04:28:02|1.68868
04:28:03|1.68868
04:28:04|1.68868
04:28:04|1.68868
04:28:06|1.68868
04:28:07|1.68868
04:28:07|1.68717
04:28:09|1.68717
04:28:10|1.68717
04:28:11|1.68717
04:28:11|1.68717
04:28:12|1.68717
04:28:15|1.68717
04:28:16|1.68717
04:28:16|1.68717
04:28:17|1.68717
04:28:18|1.68717
04:28:19|1.68717
04:28:20|1.68717
04:28:22|1.68717
04:28:22|1.68717
04:28:23|1.68717
04:28:24|1.68717
04:28:25|1.68717
04:28:26|1.68717
04:28:27|1.68717
04:28:28|1.68397
04:28:29|1.68397
04:28:30|1.68397
04:28:32|1.68397
04:28:32|1.68397
04:28:33|1.68397
04:28:34|1.68397
04:28:35|1.68069
04:28:37|1.68069
04:28:38|1.68069
04:28:39|1.68069
04:28:40|1.68069
04:28:41|1.68069
04:28:42|1.68069
04:28:43|1.68069
04:28:44|1.68069
04:28:45|1.68069
04:28:46|1.67874
04:28:47|1.67874
04:28:48|1.67874
04:28:49|1.67874
04:28:50|1.67899
04:28:50|1.67899
04:28:53|1.67899
04:28:54|1.67899
04:28:55|1.67899
04:28:56|1.67646
04:28:57|1.67646
04:28:58|1.67646
04:28:59|1.67646
04:29:00|1.67874
04:29:00|1.67874
04:29:03|1.67378
04:29:03|1.67461
04:29:05|1.67461
04:29:05|1.67461
04:29:07|1.67461
04:29:07|1.67188
04:29:09|1.67188
04:29:09|1.67188
04:29:11|1.67188
04:29:11|1.67188
04:29:13|1.67254
04:29:13|1.67311
04:29:14|1.67311
04:29:15|1.67311
04:29:16|1.67311
04:29:18|1.67311
04:29:18|1.67311
04:29:19|1.67311
04:29:21|1.66927
04:29:22|1.66927
04:29:22|1.66927
04:29:23|1.66684
04:29:24|1.66888
04:29:25|1.66888
04:29:26|1.66888
04:29:27|1.66888
04:29:28|1.66873
04:29:30|1.66616
04:29:30|1.66616
04:29:31|1.6644
04:29:33|1.66463
04:29:33|1.66463
04:29:34|1.66463
04:29:35|1.66463
04:29:36|1.66463
04:29:38|1.6678
04:29:38|1.66927
04:29:39|1.67097
04:29:40|1.67097
04:29:42|1.67099
04:29:43|1.67099
04:29:44|1.67099
04:29:45|1.67099
04:29:46|1.67099
04:29:46|1.67099
04:29:48|1.67099
04:29:49|1.67099
04:29:50|1.67099
04:29:51|1.67099
04:29:51|1.66791
04:29:52|1.6678
04:29:54|1.6678
04:29:56|1.6678
04:29:58|1.6678
04:29:59|1.6678
04:29:59|1.66614
04:30:00|1.66614
04:30:01|1.66614
04:30:03|1.6627
04:30:04|1.6627
04:30:05|1.66373
04:30:06|1.66373
04:30:08|1.66373
04:30:08|1.66373
04:30:09|1.66068
04:30:10|1.66068
04:30:11|1.66068
04:30:12|1.66068
04:30:13|1.66647
04:30:15|1.66611
04:30:15|1.66611
04:30:16|1.66611
04:30:17|1.66611
04:30:18|1.66611
04:30:19|1.66646
04:30:20|1.66646
04:30:21|1.66592
04:30:22|1.66592
04:30:24|1.66592
04:30:24|1.66592
04:30:26|1.66592
04:30:27|1.66554
04:30:28|1.6644
04:30:29|1.6644
04:30:30|1.6644
04:30:31|1.6644
04:30:32|1.6644
04:30:33|1.6644
04:30:34|1.66518
04:30:35|1.66518
04:30:36|1.66518
04:30:37|1.66518
04:30:38|1.66327
04:30:39|1.66327
04:30:40|1.66591
04:30:41|1.66591
04:30:42|1.66591
04:30:43|1.66591
04:30:44|1.66668
04:30:45|1.66555
04:30:46|1.66555
04:30:47|1.66555
04:30:48|1.66555
04:30:49|1.66555
04:30:50|1.66555
04:30:51|1.66555
04:30:52|1.66555
04:30:53|1.66555
04:30:54|1.66555
04:30:56|1.66
04:30:57|1.66
04:30:57|1.66
04:30:58|1.66
04:31:00|1.66
04:31:01|1.66
04:31:02|1.66
04:31:03|1.66041
04:31:04|1.66041
04:31:05|1.66191
04:31:06|1.66191
04:31:08|1.66191
04:31:08|1.66191
04:31:10|1.66191
04:31:11|1.66003
04:31:12|1.66003
04:31:12|1.66003
04:31:13|1.66003
04:31:15|1.66191
04:31:15|1.66191
04:31:17|1.66191
04:31:18|1.66
04:31:18|1.66
04:31:19|1.65878
04:31:20|1.65878
04:31:22|1.65878
04:31:22|1.65878
04:31:23|1.65878
04:31:24|1.65878
04:31:26|1.65996
04:31:26|1.65878
04:31:27|1.65878
04:31:28|1.65878
04:31:30|1.65878
04:31:31|1.65878
04:31:31|1.66
04:31:33|1.66
04:31:34|1.66
04:31:35|1.66
04:31:36|1.66
04:31:37|1.66
04:31:38|1.66
04:31:39|1.66
04:31:40|1.66
04:31:42|1.66
04:31:43|1.66093
04:31:43|1.66093
04:31:44|1.66093
04:31:45|1.66093
04:31:46|1.66093
04:31:47|1.66093
04:31:48|1.66093
04:31:50|1.66093
04:31:50|1.65878
04:31:51|1.65878
04:31:52|1.65768
04:31:53|1.65768
04:31:55|1.65768
04:31:57|1.65768
04:31:57|1.65768
04:31:58|1.65768
04:32:00|1.65768
04:32:00|1.65768
04:32:01|1.65768
04:32:03|1.65768
04:32:04|1.65916
04:32:04|1.65916
04:32:05|1.65916
04:32:06|1.65768
04:32:08|1.65768
04:32:09|1.65768
04:32:10|1.65768
04:32:11|1.65878
04:32:12|1.65878
04:32:13|1.65774
04:32:14|1.65774
04:32:16|1.65774
04:32:16|1.65774
04:32:17|1.65975
04:32:18|1.65975
04:32:20|1.66017
04:32:21|1.66017
04:32:21|1.65942
04:32:23|1.65942
04:32:24|1.65942
04:32:25|1.65942
04:32:26|1.66017
04:32:27|1.66017
04:32:27|1.66017
04:32:29|1.66191
04:32:30|1.66191
04:32:31|1.66191
04:32:31|1.66191
04:32:32|1.66191
04:32:33|1.66191
04:32:35|1.66191
04:32:36|1.66191
04:32:36|1.66191
04:32:37|1.66668
04:32:38|1.66668
04:32:39|1.66705
04:32:41|1.66705
04:32:42|1.66705
04:32:43|1.66705
04:32:44|1.66705
04:32:44|1.66705
04:32:46|1.66705
04:32:47|1.66552
04:32:47|1.66552
04:32:48|1.66552
04:32:49|1.66552
04:32:50|1.66552
04:32:51|1.66552
04:32:53|1.66552
04:32:54|1.66552
04:32:55|1.66552
04:32:57|1.66552
04:32:57|1.66552
04:32:59|1.66552
04:32:59|1.66552
04:33:01|1.66552
04:33:02|1.66552
04:33:04|1.66552
04:33:04|1.66552
04:33:06|1.66552
04:33:07|1.66552
04:33:08|1.66552
04:33:09|1.66552
04:33:09|1.66552
04:33:11|1.666
04:33:11|1.666
04:33:12|1.666
04:33:13|1.666
04:33:14|1.666
04:33:16|1.666
04:33:17|1.666
04:33:18|1.666
04:33:19|1.666
04:33:19|1.666
04:33:20|1.666
04:33:22|1.666
04:33:22|1.666
04:33:24|1.666
04:33:24|1.666
04:33:25|1.666
04:33:26|1.666
04:33:27|1.666
04:33:29|1.666
04:33:29|1.666
04:33:31|1.666
04:33:31|1.666
04:33:32|1.666
04:33:34|1.666
04:33:35|1.666
04:33:36|1.666
04:33:37|1.666
04:33:37|1.66645
04:33:40|1.66645
04:33:40|1.66645
04:33:41|1.66645
04:33:42|1.66645
04:33:43|1.66645
04:33:44|1.66645
04:33:46|1.66645
04:33:46|1.66645
04:33:47|1.66645
04:33:48|1.66645
04:33:49|1.66645
04:33:50|1.66712
04:33:51|1.66712
04:33:52|1.66712
04:33:53|1.66712
04:33:55|1.66712
04:33:55|1.66712
04:33:57|1.66712
04:33:59|1.66712
04:33:59|1.66712
04:34:01|1.66712
04:34:03|1.66712
04:34:04|1.66712
04:34:04|1.66712
04:34:06|1.66712
04:34:06|1.66712
04:34:08|1.66712
04:34:09|1.66712
04:34:10|1.66712
04:34:11|1.66712
04:34:12|1.66712
04:34:13|1.66712
04:34:14|1.66712
04:34:15|1.66702
04:34:16|1.66702
04:34:17|1.66702
04:34:18|1.66702
04:34:19|1.66702
04:34:20|1.66712
04:34:21|1.66712
04:34:22|1.66839
04:34:23|1.66839
04:34:24|1.66839
04:34:25|1.66839
04:34:26|1.66839
04:34:27|1.66839
04:34:28|1.66839
04:34:29|1.666
04:34:30|1.666
04:34:31|1.666
04:34:32|1.666
04:34:33|1.666
04:34:34|1.66515
04:34:35|1.66712
04:34:36|1.66712
04:34:37|1.66712
04:34:38|1.66712
04:34:39|1.66712
04:34:40|1.6644
04:34:41|1.6644
04:34:43|1.6644
04:34:44|1.6644
04:34:44|1.6644
04:34:45|1.66405
04:34:46|1.66405
04:34:47|1.66269
04:34:49|1.66212
04:34:49|1.66381
04:34:51|1.6611
04:34:52|1.6611
04:34:53|1.66422
04:34:53|1.66422
04:34:54|1.66422
04:34:56|1.66422
04:34:56|1.66422
04:34:59|1.66422
04:35:00|1.66422
04:35:01|1.66422
04:35:02|1.66422
04:35:03|1.66422
04:35:04|1.66422
04:35:05|1.66422
04:35:06|1.66422
04:35:08|1.66422
04:35:09|1.66422
04:35:09|1.66422
04:35:10|1.66422
04:35:11|1.66422
04:35:13|1.66422
04:35:13|1.66422
04:35:14|1.66422
04:35:15|1.66422
04:35:16|1.66422
04:35:18|1.66422
04:35:19|1.66422
04:35:20|1.66422
04:35:22|1.66422
04:35:23|1.66422
04:35:23|1.66422
04:35:25|1.66422
04:35:26|1.66422
04:35:26|1.66422
04:35:27|1.66422
04:35:29|1.66458
04:35:29|1.66458
04:35:30|1.66458
04:35:32|1.66458
04:35:33|1.66458
04:35:34|1.66458
04:35:35|1.66458
04:35:36|1.66458
04:35:37|1.66458
04:35:39|1.66458
04:35:40|1.66458
04:35:41|1.66458
04:35:42|1.66458
04:35:43|1.66458
04:35:44|1.66458
04:35:45|1.66458
04:35:46|1.66458
04:35:47|1.66458
04:35:48|1.66458
04:35:49|1.66458
04:35:51|1.66458
04:35:53|1.66422
04:35:54|1.66422
04:35:55|1.66422
04:35:56|1.66486
04:35:57|1.66486
04:35:58|1.66486
04:35:59|1.66486
04:36:01|1.66486
04:36:02|1.66486
04:36:02|1.66486
04:36:04|1.66486
04:36:05|1.66486
04:36:06|1.66486
04:36:06|1.66486
04:36:08|1.66486
04:36:09|1.66486
04:36:10|1.66383
04:36:11|1.66383
04:36:12|1.66383
04:36:13|1.66383
04:36:14|1.66383
04:36:16|1.66383
04:36:16|1.66383
04:36:18|1.66383
04:36:18|1.66383
04:36:19|1.66383
04:36:20|1.66383
04:36:22|1.66368
04:36:22|1.66368
04:36:24|1.66381
04:36:25|1.66381
04:36:26|1.66381
04:36:27|1.66381
04:36:28|1.66381
04:36:29|1.66381
04:36:30|1.66381
04:36:31|1.66381
04:36:31|1.66381
04:36:33|1.66381
04:36:34|1.66381
04:36:35|1.66381
04:36:35|1.66381
04:36:38|1.66381
04:36:38|1.66381
04:36:39|1.66381
04:36:40|1.66381
04:36:42|1.66381
04:36:42|1.66381
04:36:44|1.66381
04:36:44|1.66381
04:36:46|1.66381
04:36:47|1.66381
04:36:48|1.66381
04:36:48|1.66381
04:36:50|1.66381
04:36:51|1.67123
04:36:51|1.67123
04:36:53|1.67123
04:36:54|1.67123
04:36:55|1.67123
04:36:57|1.67123
04:36:58|1.67123
04:36:58|1.67123
04:37:00|1.67119
04:37:01|1.67119
04:37:02|1.67119
04:37:03|1.67119
04:37:04|1.67119
04:37:05|1.67119
04:37:06|1.67119
04:37:07|1.67119
04:37:08|1.67119
04:37:09|1.67119
04:37:11|1.67119
04:37:12|1.67119
04:37:13|1.67119
04:37:13|1.67119
04:37:15|1.67119
04:37:16|1.67119
04:37:16|1.67119
04:37:18|1.67119
04:37:19|1.67119
04:37:20|1.67119
04:37:21|1.67119
04:37:22|1.67119
04:37:23|1.67119
04:37:23|1.67119
04:37:24|1.67119
04:37:26|1.67119
04:37:27|1.67119
04:37:28|1.67106
04:37:29|1.67106
04:37:30|1.67174
04:37:31|1.67174
04:37:32|1.67174
04:37:33|1.67174
04:37:34|1.67174
04:37:35|1.67174
04:37:37|1.67174
04:37:38|1.67174
04:37:39|1.67174
04:37:40|1.67174
04:37:42|1.67174
04:37:43|1.67174
04:37:43|1.67174
04:37:44|1.67174
04:37:46|1.67174
04:37:47|1.67174
04:37:47|1.67174
04:37:49|1.67174
04:37:50|1.67174
04:37:50|1.67174
04:37:52|1.67174
04:37:53|1.67174
04:37:54|1.67174
04:37:55|1.67174
04:37:56|1.67174
04:37:57|1.67174
04:37:58|1.67174
04:38:00|1.67174
04:38:00|1.67174
04:38:01|1.67174
04:38:03|1.67174
04:38:03|1.67174
04:38:04|1.67174
04:38:05|1.67174
04:38:07|1.67174
04:38:08|1.67174
04:38:09|1.67174
04:38:10|1.6688
04:38:11|1.6688
04:38:13|1.6688
04:38:14|1.6688
04:38:15|1.6688
04:38:16|1.6688
04:38:16|1.6688
04:38:18|1.6688
04:38:19|1.6688
04:38:19|1.6688
04:38:21|1.6688
04:38:22|1.6688
04:38:22|1.6688
04:38:24|1.6688
04:38:25|1.6688
04:38:25|1.6688
04:38:26|1.6688
04:38:28|1.67181
04:38:29|1.67181
04:38:30|1.67231
04:38:30|1.67231
04:38:31|1.67231
04:38:34|1.67231
04:38:34|1.67231
04:38:35|1.67231
04:38:37|1.6767
04:38:39|1.6767
04:38:40|1.6767
04:38:41|1.6767
04:38:43|1.6767
04:38:44|1.6767
04:38:45|1.67779
04:38:46|1.67779
04:38:47|1.67779
04:38:48|1.67779
04:38:49|1.67779
04:38:50|1.67819
04:38:51|1.68
04:38:52|1.67856
04:38:53|1.68
04:38:54|1.68
04:38:55|1.68
04:38:56|1.68
04:38:58|1.68
04:38:59|1.67872
04:38:59|1.67872
04:39:01|1.67872
04:39:02|1.68
04:39:03|1.68
04:39:04|1.68
04:39:04|1.67955
04:39:06|1.67955
04:39:06|1.67955
04:39:08|1.67955
04:39:09|1.67955
04:39:09|1.67955
04:39:11|1.67955
04:39:12|1.67955
04:39:13|1.67955
04:39:14|1.67955
04:39:15|1.67955
04:39:17|1.67802
04:39:17|1.67638
04:39:18|1.67638
04:39:19|1.67638
04:39:21|1.67692
04:39:22|1.67692
04:39:23|1.67692
04:39:23|1.67692
04:39:24|1.67692
04:39:25|1.67692
04:39:26|1.67692
04:39:28|1.67744
04:39:28|1.67744
04:39:29|1.67744
04:39:30|1.67744
04:39:32|1.67744
04:39:32|1.67744
04:39:34|1.67744
04:39:34|1.67744
04:39:35|1.67955
04:39:36|1.67955
04:39:38|1.67955
04:39:40|1.67955
04:39:41|1.67955
04:39:42|1.68146
04:39:43|1.68146
04:39:45|1.68146
04:39:46|1.68146
04:39:47|1.68146
04:39:48|1.68146
04:39:49|1.68146
04:39:50|1.68146
04:39:51|1.68146
04:39:53|1.68146
04:39:54|1.68146
04:39:54|1.68146
04:39:55|1.683
04:39:56|1.683
04:39:58|1.683
04:39:58|1.683
04:40:00|1.683
04:40:00|1.683
04:40:01|1.683
04:40:03|1.683
04:40:03|1.683
04:40:05|1.683
04:40:05|1.683
04:40:07|1.683
04:40:08|1.683
04:40:08|1.683
04:40:10|1.683
04:40:10|1.683
04:40:12|1.683
04:40:13|1.683
04:40:14|1.68144
04:40:15|1.68144
04:40:16|1.68144
04:40:17|1.68144
04:40:18|1.68144
04:40:19|1.68144
04:40:20|1.68424
04:40:21|1.68424
04:40:22|1.68442
04:40:23|1.68542
04:40:25|1.68542
04:40:26|1.68542
04:40:26|1.68542
04:40:28|1.68542
04:40:28|1.68542
04:40:29|1.68542
04:40:30|1.68542
04:40:32|1.68542
04:40:32|1.68542
04:40:33|1.68542
04:40:35|1.68542
04:40:36|1.68542
04:40:37|1.68542
04:40:38|1.68542
04:40:39|1.685
04:40:39|1.685
04:40:41|1.685
04:40:42|1.685
04:40:44|1.685
04:40:45|1.685
04:40:45|1.685
04:40:47|1.685
04:40:48|1.685
04:40:49|1.685
04:40:49|1.685
04:40:51|1.685
04:40:51|1.685
04:40:53|1.685
04:40:54|1.685
04:40:55|1.685
04:40:55|1.685
04:40:57|1.685
04:40:58|1.685
04:40:59|1.685
04:41:00|1.685
04:41:02|1.685
04:41:03|1.685
04:41:04|1.6883
04:41:05|1.6883
04:41:06|1.6883
04:41:08|1.6883
04:41:08|1.6883
04:41:09|1.6883
04:41:10|1.6883
04:41:11|1.6883
04:41:13|1.68832
04:41:13|1.68832
04:41:15|1.68832
04:41:15|1.68839
04:41:16|1.68839
04:41:18|1.6872
04:41:19|1.6872
04:41:20|1.6872
04:41:21|1.68756
04:41:22|1.68501
04:41:23|1.68501
04:41:25|1.68501
04:41:26|1.685
04:41:26|1.685
04:41:27|1.68598
04:41:29|1.68598
04:41:29|1.68598
04:41:31|1.68598
04:41:32|1.68598
04:41:32|1.68598
04:41:33|1.68598
04:41:35|1.68598
04:41:36|1.68598
04:41:36|1.68598
04:41:38|1.68586
04:41:38|1.68586
04:41:39|1.68586
04:41:40|1.68606
04:41:41|1.68606
04:41:42|1.68606
04:41:43|1.68606
04:41:44|1.68606
04:41:45|1.68606
04:41:47|1.68606
04:41:47|1.68606
04:41:49|1.68659
04:41:49|1.68659
04:41:50|1.68659
04:41:51|1.68659
04:41:52|1.68659
04:41:53|1.68659
04:41:54|1.68659
04:41:56|1.68659
04:41:56|1.68549
04:41:57|1.68549
04:41:58|1.68549
04:41:59|1.68549
04:42:00|1.68549
04:42:01|1.68549
04:42:03|1.68549
04:42:04|1.68549
04:42:04|1.68549
04:42:06|1.68549
04:42:06|1.68549
04:42:08|1.68549
04:42:09|1.68549
04:42:09|1.68549
04:42:11|1.68549
04:42:11|1.68549
04:42:13|1.68549
04:42:14|1.68549
04:42:14|1.68545
04:42:16|1.68545
04:42:17|1.68545
04:42:18|1.68545
04:42:19|1.68325
04:42:20|1.68325
04:42:21|1.68325
04:42:22|1.68325
04:42:23|1.68325
04:42:24|1.68325
04:42:26|1.68325
04:42:27|1.68325
04:42:28|1.68325
04:42:29|1.68325
04:42:30|1.68539
04:42:31|1.68539
04:42:31|1.6871
04:42:33|1.6867
04:42:34|1.6867
04:42:35|1.6867
04:42:36|1.68943
04:42:37|1.68943
04:42:38|1.69
04:42:39|1.69061
04:42:40|1.69062
04:42:41|1.69062
04:42:41|1.6911
04:42:43|1.6911
04:42:44|1.6911
04:42:45|1.69118
04:42:46|1.69176
04:42:47|1.69228
04:42:48|1.69228
04:42:49|1.69228
04:42:50|1.69228
04:42:51|1.69228
04:42:52|1.69228
04:42:53|1.69228
04:42:54|1.69228
04:42:55|1.69228
04:42:56|1.695
04:42:57|1.695
04:42:59|1.695
04:42:59|1.695
04:43:00|1.695
04:43:02|1.695
04:43:02|1.695
04:43:03|1.695
04:43:05|1.695
04:43:05|1.695
04:43:07|1.695
04:43:08|1.69332
04:43:08|1.69332
04:43:10|1.69332
04:43:11|1.69332
04:43:12|1.69332
04:43:13|1.68947
04:43:14|1.68947
04:43:15|1.68947
04:43:16|1.68947
04:43:18|1.68947
04:43:18|1.68947
04:43:20|1.68947
04:43:20|1.68876
04:43:22|1.68876
04:43:22|1.68876
04:43:23|1.68876
04:43:25|1.68876
04:43:26|1.68876
04:43:27|1.68994
04:43:27|1.68994
04:43:29|1.68981
04:43:29|1.68981
04:43:31|1.68981
04:43:32|1.68981
04:43:33|1.68981
04:43:33|1.68981
04:43:34|1.68981
04:43:36|1.68981
04:43:36|1.68981
04:43:38|1.68981
04:43:39|1.68982
04:43:40|1.68982
04:43:41|1.68876
04:43:41|1.68876
04:43:42|1.68877
04:43:44|1.68877
04:43:45|1.68863
04:43:46|1.68863
04:43:46|1.68863
04:43:48|1.68863
04:43:49|1.68863
04:43:49|1.68733
04:43:51|1.68733
04:43:52|1.68733
04:43:53|1.68733
04:43:53|1.68733
04:43:54|1.68733
04:43:55|1.68733
04:43:57|1.68733
04:43:58|1.68733
04:43:59|1.68733
04:43:59|1.68733
04:44:01|1.68733
04:44:02|1.68733
04:44:03|1.68733
04:44:03|1.68733
04:44:06|1.68733
04:44:06|1.68733
04:44:08|1.68733
04:44:09|1.68733
04:44:09|1.68678
04:44:11|1.68678
04:44:11|1.68678
04:44:12|1.68678
04:44:14|1.68678
04:44:15|1.685
04:44:15|1.685
04:44:16|1.685
04:44:18|1.685
04:44:19|1.685
04:44:20|1.685
04:44:21|1.685
04:44:21|1.685
04:44:22|1.685
04:44:24|1.685
04:44:25|1.685
04:44:26|1.685
04:44:27|1.685
04:44:28|1.685
04:44:29|1.685
04:44:30|1.68591
04:44:32|1.68816
04:44:33|1.68816
04:44:34|1.68816
04:44:35|1.68816
04:44:36|1.68816
04:44:37|1.68816
04:44:38|1.68816
04:44:38|1.68816
04:44:40|1.6919
04:44:41|1.6919
04:44:42|1.6919
04:44:43|1.6919
04:44:44|1.6919
04:44:45|1.6919
04:44:47|1.6919
04:44:48|1.6919
04:44:48|1.6919
04:44:49|1.6919
04:44:51|1.68964
04:44:52|1.68964
04:44:52|1.68964
04:44:53|1.68964
04:44:54|1.68964
04:44:56|1.68964
04:44:56|1.68964
04:44:57|1.68964
04:44:58|1.68964
04:44:59|1.68954
04:45:00|1.68954
04:45:01|1.68954
04:45:03|1.68954
04:45:03|1.6919
04:45:05|1.6919
04:45:06|1.6919
04:45:07|1.6919
04:45:08|1.6919
04:45:09|1.6919
04:45:10|1.6919
04:45:12|1.6919
04:45:13|1.6919
04:45:14|1.69292
04:45:15|1.69292
04:45:16|1.69292
04:45:17|1.68949
04:45:18|1.68949
04:45:19|1.68949
04:45:20|1.68949
04:45:21|1.68949
04:45:22|1.68949
04:45:23|1.68949
04:45:24|1.68949
04:45:25|1.68949
04:45:27|1.68949
04:45:27|1.68949
04:45:28|1.69334
04:45:29|1.69334
04:45:30|1.69334
04:45:31|1.69334
04:45:33|1.69334
04:45:33|1.695
04:45:34|1.695
04:45:35|1.695
04:45:36|1.695
04:45:37|1.695
04:45:38|1.69497
04:45:39|1.69497
04:45:40|1.69497
04:45:42|1.69497
04:45:42|1.69497
04:45:43|1.69497
04:45:45|1.69497
04:45:45|1.69497
04:45:46|1.69497
04:45:47|1.69497
04:45:48|1.69497
04:45:49|1.69497
04:45:50|1.69497
04:45:51|1.69313
04:45:52|1.69313
04:45:53|1.69313
04:45:54|1.69313
04:45:55|1.69313
04:45:56|1.69313
04:45:57|1.69313
04:45:58|1.69313
04:46:00|1.69313
04:46:00|1.69313
04:46:01|1.69311
04:46:03|1.69313
04:46:03|1.69313
04:46:04|1.69313
04:46:06|1.69484
04:46:07|1.6946
04:46:09|1.6946
04:46:10|1.69345
04:46:10|1.68995
04:46:12|1.68958
04:46:14|1.68975
04:46:15|1.68975
04:46:15|1.68975
04:46:17|1.68975
04:46:18|1.68975
04:46:18|1.68975
04:46:19|1.68975
04:46:21|1.68975
04:46:21|1.68975
04:46:23|1.68975
04:46:24|1.68975
04:46:25|1.68975
04:46:26|1.68975
04:46:27|1.68975
04:46:28|1.6941
04:46:28|1.69305
04:46:29|1.69305
04:46:30|1.69305
04:46:31|1.6958
04:46:33|1.6958
04:46:33|1.6958
04:46:35|1.6958
04:46:36|1.6958
04:46:37|1.6958
04:46:38|1.6958
04:46:39|1.6958
04:46:40|1.6958
04:46:41|1.6958
04:46:42|1.69683
04:46:43|1.69683
04:46:44|1.69683
04:46:46|1.69683
04:46:46|1.69683
04:46:48|1.69683
04:46:49|1.69683
04:46:50|1.69683
04:46:51|1.70012
04:46:52|1.70012
04:46:53|1.70012
04:46:54|1.70012
04:46:55|1.70012
04:46:56|1.70012
04:46:57|1.70012
04:46:58|1.70012
04:46:59|1.70012
04:47:00|1.70145
04:47:01|1.70145
04:47:02|1.70145
04:47:03|1.70145
04:47:04|1.69924
04:47:05|1.69683
04:47:06|1.69683
04:47:07|1.69622
04:47:09|1.69622
04:47:09|1.69622
04:47:11|1.69742
04:47:12|1.69742
04:47:13|1.69742
04:47:14|1.69753
04:47:15|1.69753
04:47:16|1.69753
04:47:18|1.69909
04:47:18|1.69804
04:47:20|1.69804
04:47:21|1.69804
04:47:22|1.69804
04:47:22|1.69804
04:47:24|1.69804
04:47:24|1.69804
04:47:25|1.69804
04:47:26|1.69804
04:47:27|1.6991
04:47:28|1.6991
04:47:30|1.6991
04:47:31|1.6991
04:47:32|1.69923
04:47:33|1.69923
04:47:34|1.69923
04:47:35|1.69876
04:47:35|1.69876
04:47:37|1.69804
04:47:37|1.69804
04:47:38|1.69804
04:47:39|1.69804
04:47:41|1.69683
04:47:41|1.69683
04:47:42|1.69683
04:47:44|1.69683
04:47:44|1.69807
04:47:45|1.69807
04:47:46|1.69807
04:47:47|1.69807
04:47:49|1.69807
04:47:50|1.69807
04:47:51|1.69807
04:47:52|1.69807
04:47:53|1.69807
04:47:53|1.69807
04:47:55|1.69807
04:47:56|1.69807
04:47:57|1.69807
04:47:58|1.69807
04:47:58|1.69807
04:48:00|1.69807
04:48:01|1.69807
04:48:02|1.69807
04:48:03|1.69807
04:48:04|1.7
04:48:05|1.7
04:48:06|1.7
04:48:07|1.69644
04:48:08|1.69644
04:48:10|1.69644
04:48:10|1.69644
04:48:12|1.69644
04:48:13|1.69644
04:48:14|1.69644
04:48:14|1.69644
04:48:16|1.69644
04:48:17|1.69644
04:48:18|1.69644
04:48:18|1.69644
04:48:19|1.69553
04:48:20|1.69553
04:48:22|1.69553
04:48:22|1.69553
04:48:24|1.698
04:48:25|1.698
04:48:26|1.698
04:48:27|1.69799
04:48:27|1.69799
04:48:28|1.69799
04:48:30|1.69799
04:48:31|1.69799
04:48:31|1.69799
04:48:33|1.69799
04:48:34|1.69799
04:48:35|1.69799
04:48:36|1.69799
04:48:37|1.69875
04:48:38|1.69875
04:48:39|1.69875
04:48:39|1.69875
04:48:40|1.69875
04:48:41|1.69875
04:48:43|1.69875
04:48:44|1.6986
04:48:45|1.6986
04:48:46|1.6986
04:48:46|1.6986
04:48:48|1.6986
04:48:49|1.6986
04:48:50|1.6986
04:48:51|1.6986
04:48:52|1.6986
04:48:53|1.6986
04:48:54|1.6986
04:48:55|1.6986
04:48:56|1.6986
04:48:57|1.6986
04:48:58|1.69799
04:48:59|1.69799
04:49:00|1.69799
04:49:01|1.69799
04:49:02|1.69799
04:49:03|1.69799
04:49:04|1.69799
04:49:05|1.69799
04:49:06|1.69799
04:49:07|1.69697
04:49:08|1.69697
04:49:09|1.69553
04:49:10|1.69553
04:49:12|1.69553
04:49:12|1.69553
04:49:14|1.69553
04:49:14|1.69553
04:49:15|1.69553
04:49:17|1.69553
04:49:17|1.69553
04:49:18|1.69553
04:49:19|1.69553
04:49:20|1.69553
04:49:21|1.69553
04:49:22|1.69553
04:49:24|1.69553
04:49:25|1.69553
04:49:25|1.69553
04:49:26|1.69553
04:49:27|1.69508
04:49:28|1.69508
04:49:29|1.69508
04:49:30|1.69508
04:49:31|1.69508
04:49:32|1.69508
04:49:34|1.69508
04:49:36|1.69508
04:49:36|1.69508
04:49:38|1.69553
04:49:38|1.69553
04:49:39|1.69553
04:49:40|1.69553
04:49:41|1.69553
04:49:42|1.69553
04:49:43|1.69553
04:49:44|1.69553
04:49:45|1.69553
04:49:47|1.69553
04:49:47|1.69553
04:49:48|1.69553
04:49:50|1.69553
04:49:50|1.69553
04:49:51|1.69553
04:49:53|1.69793
04:49:53|1.69793
04:49:54|1.69793
04:49:56|1.69793
04:49:56|1.7
04:49:57|1.70316
04:49:58|1.70316
04:50:00|1.70316
04:50:00|1.70222
04:50:01|1.70222
04:50:02|1.70222
04:50:03|1.70601
04:50:04|1.70601
04:50:05|1.70601
04:50:06|1.70601
04:50:08|1.70609
04:50:09|1.70769
04:50:09|1.70769
04:50:10|1.70769
04:50:12|1.70769
04:50:12|1.70769
04:50:14|1.70769
04:50:15|1.70769
04:50:16|1.70769
04:50:17|1.70769
04:50:18|1.70769
04:50:19|1.70769
04:50:20|1.70423
04:50:21|1.7043
04:50:22|1.7043
04:50:23|1.7043
04:50:24|1.7043
04:50:25|1.7043
04:50:25|1.7043
04:50:26|1.7043
04:50:28|1.70046
04:50:29|1.70046
04:50:31|1.70046
04:50:31|1.6999
04:50:32|1.6999
04:50:33|1.6999
04:50:34|1.6999
04:50:36|1.6999
04:50:37|1.6999
04:50:37|1.6999
04:50:39|1.69918
04:50:40|1.69918
04:50:40|1.69918
04:50:42|1.69918
04:50:43|1.69836
04:50:43|1.69836
04:50:44|1.70018
04:50:45|1.70018
04:50:47|1.70018
04:50:47|1.70018
04:50:48|1.70018
04:50:49|1.69899
04:50:51|1.69861
04:50:51|1.69831
04:50:53|1.69831
04:50:53|1.6976
04:50:55|1.6976
04:50:55|1.6976
04:50:56|1.6976
04:50:57|1.69974
04:50:58|1.69579
04:50:59|1.69579
04:51:00|1.69519
04:51:01|1.69463
04:51:03|1.69463
04:51:04|1.69463
04:51:04|1.69463
04:51:05|1.69463
04:51:06|1.69463
04:51:07|1.69463
04:51:08|1.69463
04:51:09|1.69463
04:51:10|1.69291
04:51:12|1.69291
04:51:13|1.68893
04:51:14|1.68952
04:51:15|1.69002
04:51:16|1.69002
04:51:17|1.68895
04:51:18|1.68895
04:51:19|1.68897
04:51:20|1.68897
04:51:21|1.68897
04:51:22|1.68897
04:51:23|1.6855
04:51:24|1.68515
04:51:25|1.68515
04:51:26|1.68658
04:51:27|1.68762
04:51:28|1.68897
04:51:29|1.69119
04:51:31|1.69119
04:51:31|1.69119
04:51:33|1.69119
04:51:34|1.69119
04:51:34|1.69119
04:51:36|1.69119
04:51:37|1.69317
04:51:37|1.69317
04:51:38|1.69317
04:51:40|1.69317
04:51:40|1.69317
04:51:41|1.69317
04:51:42|1.69317
04:51:43|1.69317
04:51:45|1.69317
04:51:46|1.69317
04:51:47|1.69317
04:51:47|1.69317
04:51:48|1.69317
04:51:49|1.69317
04:51:50|1.69317
04:51:52|1.69317
04:51:53|1.69317
04:51:54|1.69317
04:51:55|1.69317
04:51:56|1.69317
04:51:56|1.69317
04:51:58|1.69317
04:51:58|1.69317
04:51:59|1.69317
04:52:00|1.6929
04:52:02|1.6929
04:52:03|1.6929
04:52:04|1.6929
04:52:04|1.6929
04:52:06|1.6929
04:52:07|1.6929
04:52:08|1.6929
04:52:09|1.69265
04:52:10|1.69265
04:52:11|1.69262
04:52:12|1.69262
04:52:14|1.69262
04:52:15|1.69262
04:52:16|1.69463
04:52:16|1.69673
04:52:18|1.69673
04:52:19|1.69673
04:52:20|1.69673
04:52:21|1.69673
04:52:22|1.69673
04:52:23|1.69673
04:52:24|1.69673
04:52:26|1.69964
04:52:26|1.7
04:52:27|1.70307
04:52:28|1.70159
04:52:30|1.70159
04:52:31|1.70159
04:52:32|1.70159
04:52:33|1.70159
04:52:34|1.70159
04:52:34|1.70159
04:52:35|1.70159
04:52:37|1.70159
04:52:38|1.70159
04:52:38|1.70159
04:52:40|1.70159
04:52:41|1.70159
04:52:42|1.70159
04:52:43|1.70159
04:52:44|1.70159
04:52:45|1.70159
04:52:46|1.70159
04:52:48|1.70159
04:52:49|1.70159
04:52:49|1.70159
04:52:50|1.70159
04:52:51|1.70159
04:52:53|1.70159
04:52:53|1.70159
04:52:55|1.70159
04:52:55|1.70159
04:52:57|1.70159
04:52:57|1.70159
04:52:59|1.70159
04:53:00|1.70159
04:53:00|1.70159
04:53:01|1.70159
04:53:02|1.69862
04:53:03|1.69862
04:53:04|1.69862
04:53:05|1.69862
04:53:07|1.69862
04:53:08|1.69862
04:53:08|1.69862
04:53:10|1.69862
04:53:10|1.69862
04:53:11|1.69862
04:53:13|1.69862
04:53:15|1.69944
04:53:16|1.69944
04:53:17|1.69944
04:53:18|1.69862
04:53:19|1.69862
04:53:19|1.69862
04:53:21|1.70082
04:53:23|1.70082
04:53:23|1.70082
04:53:24|1.70082
04:53:26|1.70082
04:53:26|1.70082
04:53:28|1.70082
04:53:28|1.70082
04:53:29|1.69909
04:53:31|1.69909
04:53:32|1.69909
04:53:33|1.69909
04:53:34|1.69673
04:53:34|1.69673
04:53:35|1.69673
04:53:37|1.69673
04:53:38|1.69673
04:53:39|1.69673
04:53:40|1.69673
04:53:41|1.69673
04:53:42|1.69673
04:53:43|1.69673
04:53:44|1.69673
04:53:45|1.69176
04:53:46|1.69176
04:53:47|1.69176
04:53:48|1.69333
04:53:49|1.69333
04:53:50|1.69333
04:53:51|1.69333
04:53:52|1.69333
04:53:53|1.69333
04:53:54|1.69333
04:53:56|1.69333
04:53:56|1.69333
04:53:57|1.69333
04:53:59|1.69333
04:53:59|1.69333
04:54:00|1.69333
04:54:02|1.69333
04:54:03|1.69135
04:54:04|1.69135
04:54:05|1.69135
04:54:06|1.69135
04:54:07|1.69135
04:54:08|1.69135
04:54:09|1.69135
04:54:10|1.69135
04:54:11|1.69135
04:54:12|1.69135
04:54:13|1.69135
04:54:14|1.69135
04:54:16|1.69135
04:54:17|1.69135
04:54:18|1.69135
04:54:19|1.69135
04:54:20|1.69135
04:54:21|1.69135
04:54:22|1.69135
04:54:23|1.69135
04:54:24|1.69135
04:54:24|1.69
04:54:26|1.68839
04:54:27|1.68839
04:54:28|1.68889
04:54:29|1.68889
04:54:30|1.68889
04:54:30|1.68889
04:54:31|1.68889
04:54:33|1.68889
04:54:34|1.68889
04:54:34|1.6889
04:54:35|1.6889
04:54:36|1.6889
04:54:38|1.6889
04:54:39|1.6889
04:54:40|1.6889
04:54:41|1.6889
04:54:42|1.6889
04:54:43|1.6889
04:54:44|1.6889
04:54:45|1.68892
04:54:47|1.68892
04:54:47|1.68892
04:54:49|1.68892
04:54:50|1.6889
04:54:50|1.6889
04:54:51|1.6889
04:54:53|1.6889
04:54:53|1.6889
04:54:54|1.69172
04:54:55|1.69172
04:54:56|1.69172
04:54:57|1.69172
04:54:58|1.69172
04:55:00|1.69172
04:55:01|1.69172
04:55:01|1.69172
04:55:03|1.69172
04:55:03|1.69172
04:55:04|1.68921
04:55:06|1.69064
04:55:06|1.68889
04:55:07|1.68889
04:55:08|1.68889
04:55:09|1.68889
04:55:10|1.68889
04:55:12|1.68889
04:55:12|1.68889
04:55:14|1.68889
04:55:15|1.68889
04:55:17|1.69102
04:55:17|1.69102
04:55:18|1.69102
04:55:20|1.68892
04:55:20|1.69102
04:55:22|1.69102
04:55:23|1.69015
04:55:24|1.69015
04:55:25|1.69015
04:55:26|1.69015
04:55:27|1.69015
04:55:28|1.69015
04:55:29|1.691
04:55:30|1.691
04:55:31|1.691
04:55:32|1.69172
04:55:33|1.69172
04:55:34|1.69333
04:55:35|1.69333
04:55:36|1.69333
04:55:37|1.69629
04:55:38|1.69629
04:55:39|1.69804
04:55:40|1.69804
04:55:41|1.69804
04:55:42|1.69804
04:55:43|1.69909
04:55:44|1.69909
04:55:45|1.7
04:55:47|1.7
04:55:48|1.7
04:55:48|1.70123
04:55:49|1.70267
04:55:51|1.70267
04:55:51|1.70267
04:55:52|1.70172
04:55:53|1.70172
04:55:55|1.70297
04:55:55|1.70297
04:55:56|1.70297
04:55:57|1.6998
04:55:59|1.6998
04:56:00|1.6998
04:56:01|1.6998
04:56:02|1.6998
04:56:02|1.6998
04:56:04|1.6998
04:56:05|1.69918
04:56:06|1.69918
04:56:07|1.69918
04:56:08|1.69918
04:56:09|1.69918
04:56:10|1.70036
04:56:11|1.70036
04:56:12|1.70168
04:56:13|1.70161
04:56:14|1.70161
04:56:15|1.70172
04:56:16|1.70172
04:56:18|1.70172
04:56:18|1.70172
04:56:19|1.70172
04:56:20|1.70352
04:56:22|1.7043
04:56:23|1.7043
04:56:24|1.7043
04:56:25|1.705
04:56:26|1.705
04:56:27|1.705
04:56:28|1.70637
04:56:29|1.70637
04:56:31|1.70637
04:56:32|1.70637
04:56:32|1.70637
04:56:34|1.70637
04:56:34|1.70637
04:56:35|1.70637
04:56:37|1.70637
04:56:38|1.70637
04:56:39|1.70637
04:56:40|1.70637
04:56:40|1.70637
04:56:42|1.70637
04:56:42|1.70637
04:56:43|1.70637
04:56:45|1.70637
04:56:45|1.70637
04:56:47|1.70637
04:56:47|1.70637
04:56:49|1.70637
04:56:50|1.70825
04:56:50|1.71
04:56:52|1.71
04:56:53|1.71
04:56:54|1.71
04:56:55|1.71
04:56:56|1.71154
04:56:57|1.71132
04:56:58|1.71132
04:56:58|1.71132
04:57:00|1.71132
04:57:01|1.71049
04:57:02|1.71049
04:57:03|1.71049
04:57:04|1.71453
04:57:05|1.70833
04:57:06|1.70833
04:57:07|1.70833
04:57:08|1.70833
04:57:09|1.70833
04:57:10|1.71226
04:57:11|1.71226
04:57:12|1.71226
04:57:13|1.71226
04:57:14|1.70834
04:57:15|1.70833
04:57:16|1.70833
04:57:17|1.70637
04:57:18|1.70637
04:57:19|1.70637
04:57:20|1.70637
04:57:22|1.70637
04:57:22|1.70637
04:57:24|1.70637
04:57:25|1.70637
04:57:26|1.70637
04:57:27|1.70637
04:57:28|1.70637
04:57:29|1.70637
04:57:30|1.70637
04:57:31|1.70637
04:57:32|1.70637
04:57:33|1.70637
04:57:34|1.70637
04:57:35|1.70637
04:57:36|1.70637
04:57:37|1.70813
04:57:38|1.70813
04:57:39|1.70813
04:57:40|1.70813
04:57:41|1.70813
04:57:42|1.70813
04:57:43|1.70813
04:57:44|1.70813
04:57:45|1.70813
04:57:46|1.706
04:57:47|1.706
04:57:48|1.706
04:57:49|1.706
04:57:50|1.70513
04:57:51|1.70513
04:57:52|1.70513
04:57:53|1.70513
04:57:54|1.70513
04:57:55|1.70513
04:57:56|1.70513
04:57:57|1.70513
04:57:58|1.70513
04:57:59|1.70513
04:58:00|1.70513
04:58:01|1.70498
04:58:02|1.70498
04:58:03|1.70498
04:58:04|1.70884
04:58:05|1.70884
04:58:06|1.70884
04:58:07|1.70884
04:58:08|1.70884
04:58:09|1.70884
04:58:10|1.70884
04:58:11|1.70884
04:58:12|1.70884
04:58:13|1.70884
04:58:14|1.70884
04:58:15|1.70884
04:58:16|1.70884
04:58:17|1.70884
04:58:18|1.70884
04:58:20|1.70884
04:58:21|1.70884
04:58:23|1.71167
04:58:24|1.71167
04:58:24|1.71167
04:58:26|1.71167
04:58:26|1.71167
04:58:27|1.71197
04:58:29|1.71197
04:58:30|1.71197
04:58:32|1.71258
04:58:32|1.71258
04:58:33|1.71258
04:58:35|1.71258
04:58:35|1.71258
04:58:36|1.71258
04:58:38|1.71258
04:58:38|1.71258
04:58:39|1.71258
04:58:40|1.71389
04:58:41|1.71389
04:58:43|1.713
04:58:44|1.71398
04:58:45|1.71398
04:58:45|1.71661
04:58:47|1.71661
04:58:47|1.71797
04:58:49|1.71797
04:58:50|1.71797
04:58:51|1.71857
04:58:52|1.71857
04:58:53|1.71857
04:58:54|1.72
04:58:55|1.72084
04:58:56|1.72084
04:58:57|1.72084
04:58:58|1.71973
04:59:00|1.71973
04:59:00|1.71785
04:59:01|1.71744
04:59:02|1.71744
04:59:03|1.71744
04:59:05|1.71744
04:59:05|1.71224
04:59:06|1.71855
04:59:07|1.71798
04:59:08|1.71741
04:59:09|1.71628
04:59:11|1.71571
04:59:11|1.71459
04:59:12|1.71625
04:59:14|1.71625
04:59:14|1.71625
04:59:16|1.71289
04:59:16|1.71289
04:59:17|1.71289
04:59:18|1.71289
04:59:20|1.71625
04:59:21|1.71625
04:59:22|1.71625
04:59:23|1.71625
04:59:24|1.71625
04:59:26|1.71741
04:59:27|1.71741
04:59:28|1.71741
04:59:29|1.71741
04:59:30|1.71741
04:59:31|1.71741
04:59:32|1.71741
04:59:33|1.71741
04:59:34|1.71741
04:59:35|1.71874
04:59:36|1.71874
04:59:37|1.71874
04:59:38|1.71874
04:59:39|1.71874
04:59:40|1.71874
04:59:41|1.71874
04:59:42|1.71874
04:59:43|1.71973
04:59:44|1.72
04:59:45|1.72
04:59:46|1.72
04:59:47|1.72
04:59:48|1.72
04:59:49|1.72
04:59:50|1.72
04:59:51|1.72
04:59:52|1.72
04:59:53|1.72
04:59:54|1.721
04:59:55|1.721
04:59:56|1.72141
04:59:57|1.72269
04:59:58|1.72269
04:59:59|1.72269
05:00:00|1.72269
05:00:01|1.72269
05:00:02|1.72269
05:00:03|1.72269
05:00:04|1.72269
05:00:05|1.72269
05:00:06|1.72
05:00:07|1.72296
05:00:08|1.72296
05:00:09|1.72296
05:00:11|1.72296
05:00:11|1.72269
05:00:13|1.72308
05:00:13|1.72308
05:00:14|1.72308
05:00:15|1.72346
05:00:17|1.72346
05:00:17|1.72296
05:00:18|1.72269
05:00:19|1.72269
05:00:21|1.72269
05:00:23|1.72269
05:00:24|1.72269
05:00:24|1.72269
05:00:26|1.72269
05:00:27|1.72269
05:00:28|1.72269
05:00:29|1.72269
05:00:30|1.72132
05:00:31|1.71799
05:00:32|1.71625
05:00:34|1.71625
05:00:34|1.71626
05:00:35|1.71626
05:00:37|1.71626
05:00:37|1.71626
05:00:39|1.71626
05:00:40|1.71626
05:00:40|1.71626
05:00:41|1.71626
05:00:42|1.71112
05:00:43|1.71112
05:00:44|1.71112
05:00:45|1.71112
05:00:47|1.70849
05:00:47|1.70849
05:00:49|1.70849
05:00:50|1.70849
05:00:51|1.70838
05:00:52|1.70783
05:00:53|1.70783
05:00:54|1.70783
05:00:55|1.70839
05:00:56|1.70838
05:00:56|1.70838
05:00:57|1.70838
05:00:58|1.70838
05:01:00|1.71058
05:01:01|1.71058
05:01:02|1.70783
05:01:03|1.70783
05:01:03|1.70783
05:01:05|1.70783
05:01:06|1.70869
05:01:07|1.70869
05:01:08|1.70783
05:01:09|1.70838
05:01:10|1.70838
05:01:11|1.712
05:01:12|1.712
05:01:13|1.712
05:01:14|1.712
05:01:15|1.712
05:01:16|1.712
05:01:17|1.712
05:01:18|1.712
05:01:19|1.712
05:01:20|1.71199
05:01:21|1.71199
05:01:22|1.712
05:01:23|1.712
05:01:24|1.712
05:01:25|1.71417
05:01:26|1.71417
05:01:27|1.71417
05:01:28|1.71285
05:01:30|1.71285
05:01:31|1.71285
05:01:32|1.712
05:01:32|1.712
05:01:34|1.712
05:01:34|1.712
05:01:35|1.712
05:01:37|1.712
05:01:37|1.712
05:01:39|1.712
05:01:39|1.712
05:01:41|1.712
05:01:41|1.712
05:01:42|1.712
05:01:43|1.712
05:01:44|1.712
05:01:45|1.71198
05:01:47|1.71198
05:01:47|1.71198
05:01:49|1.71198
05:01:50|1.71198
05:01:51|1.71198
05:01:52|1.71198
05:01:52|1.71198
05:01:54|1.71198
05:01:54|1.70838
05:01:56|1.70838
05:01:56|1.71284
05:01:57|1.71284
05:01:59|1.71284
05:01:59|1.71381
05:02:01|1.71381
05:02:02|1.71381
05:02:03|1.71381
05:02:03|1.71381
05:02:05|1.71381
05:02:06|1.71381
05:02:07|1.71381
05:02:08|1.71381
05:02:09|1.71381
05:02:10|1.71381
05:02:11|1.71014
05:02:13|1.71014
05:02:14|1.71014
05:02:14|1.71014
05:02:15|1.71014
05:02:16|1.71014
05:02:17|1.71014
05:02:19|1.71014
05:02:20|1.71014
05:02:20|1.71014
05:02:21|1.71014
05:02:23|1.71014
05:02:25|1.71014
05:02:25|1.71014
05:02:26|1.71014
05:02:27|1.71014
05:02:28|1.71014
05:02:30|1.71014
05:02:31|1.71253
05:02:32|1.71253
05:02:33|1.71253
05:02:34|1.71253
05:02:34|1.71253
05:02:36|1.71253
05:02:36|1.71253
05:02:37|1.71253
05:02:38|1.71253
05:02:40|1.71253
05:02:40|1.71253
05:02:41|1.71253
05:02:43|1.71625
05:02:44|1.71465
05:02:44|1.71465
05:02:47|1.71465
05:02:47|1.71465
05:02:48|1.71465
05:02:50|1.71308
05:02:50|1.71308
05:02:51|1.71308
05:02:52|1.71308
05:02:53|1.71308
05:02:54|1.71465
05:02:55|1.71465
05:02:57|1.71465
05:02:57|1.71465
05:02:58|1.71465
05:03:00|1.71444
05:03:00|1.71444
05:03:01|1.71444
05:03:02|1.71444
05:03:04|1.71293
05:03:04|1.71288
05:03:06|1.71295
05:03:06|1.71295
05:03:07|1.71295
05:03:08|1.71295
05:03:09|1.71295
05:03:10|1.71288
05:03:11|1.71288
05:03:12|1.71288
05:03:13|1.71288
05:03:14|1.71288
05:03:16|1.71295
05:03:17|1.71295
05:03:17|1.71295
05:03:19|1.71295
05:03:19|1.71295
05:03:21|1.71212
05:03:21|1.71212
05:03:22|1.71212
05:03:24|1.71212
05:03:25|1.71212
05:03:26|1.71212
05:03:26|1.71212
05:03:28|1.71212
05:03:29|1.71212
05:03:30|1.71212
05:03:30|1.71212
05:03:32|1.71439
05:03:33|1.71439
05:03:34|1.71439
05:03:35|1.71439
05:03:36|1.71439
05:03:37|1.71439
05:03:38|1.71439
05:03:40|1.71212
05:03:40|1.71212
05:03:41|1.71212
05:03:42|1.71212
05:03:43|1.71159
05:03:44|1.71159
05:03:45|1.71159
05:03:46|1.71159
05:03:47|1.71159
05:03:48|1.71159
05:03:50|1.71159
05:03:50|1.71159
05:03:52|1.71159
05:03:52|1.71159
05:03:53|1.71159
05:03:54|1.71159
05:03:56|1.71159
05:03:56|1.71159
05:03:57|1.71114
05:03:59|1.71141
05:04:00|1.71141
05:04:01|1.71
05:04:02|1.71
05:04:02|1.71039
05:04:03|1.71039
05:04:04|1.71039
05:04:06|1.70983
05:04:07|1.70983
05:04:07|1.70983
05:04:09|1.71068
05:04:10|1.71068
05:04:10|1.71068
05:04:11|1.71068
05:04:14|1.71212
05:04:15|1.71212
05:04:15|1.71159
05:04:16|1.71159
05:04:17|1.71457
05:04:19|1.71564
05:04:19|1.71564
05:04:21|1.71625
05:04:21|1.71625
05:04:22|1.71625
05:04:23|1.71625
05:04:25|1.71625
05:04:25|1.71625
05:04:26|1.71625
05:04:28|1.71625
05:04:29|1.71625
05:04:29|1.71625
05:04:31|1.71625
05:04:32|1.71625
05:04:32|1.71625
05:04:33|1.71545
05:04:35|1.71545
05:04:35|1.71545
05:04:37|1.71545
05:04:37|1.71545
05:04:39|1.71159
05:04:40|1.71159
05:04:41|1.71167
05:04:41|1.71167
05:04:43|1.71167
05:04:44|1.71167
05:04:45|1.71167
05:04:46|1.71167
05:04:47|1.71167
05:04:48|1.71167
05:04:49|1.71167
05:04:50|1.71167
05:04:51|1.71167
05:04:52|1.71167
05:04:53|1.71167
05:04:54|1.71167
05:04:56|1.71167
05:04:56|1.71167
05:04:58|1.71167
05:04:58|1.71167
05:04:59|1.71167
05:05:00|1.71167
05:05:01|1.71203
05:05:03|1.71203
05:05:03|1.71203
05:05:05|1.711
05:05:05|1.70983
05:05:06|1.70722
05:05:08|1.70716
05:05:08|1.70716
05:05:10|1.70716
05:05:10|1.70716
05:05:12|1.70716
05:05:12|1.70716
05:05:13|1.70716
05:05:14|1.70716
05:05:15|1.71052
05:05:16|1.71052
05:05:17|1.71052
05:05:18|1.71052
05:05:19|1.71052
05:05:20|1.71015
05:05:21|1.71015
05:05:23|1.71015
05:05:23|1.71015
05:05:25|1.70952
05:05:26|1.70952
05:05:27|1.70952
05:05:28|1.71683
05:05:30|1.71683
05:05:31|1.71683
05:05:32|1.71683
05:05:33|1.71683
05:05:34|1.71683
05:05:35|1.71683
05:05:36|1.71683
05:05:36|1.71683
05:05:37|1.71313
05:05:39|1.71313
05:05:40|1.71313
05:05:41|1.71313
05:05:41|1.71313
05:05:43|1.71313
05:05:44|1.71313
05:05:45|1.71313
05:05:46|1.71313
05:05:47|1.71061
05:05:48|1.71061
05:05:49|1.71061
05:05:50|1.71061
05:05:51|1.71061
05:05:52|1.71061
05:05:53|1.71061
05:05:54|1.70722
05:05:55|1.70722
05:05:56|1.707
05:05:57|1.707
05:05:58|1.707
05:05:59|1.707
05:06:00|1.707
05:06:01|1.707
05:06:02|1.707
05:06:03|1.70498
05:06:04|1.70423
05:06:05|1.70283
05:06:08|1.70283
05:06:08|1.70349
05:06:09|1.70349
05:06:10|1.70349
05:06:11|1.70349
05:06:13|1.70113
05:06:13|1.70177
05:06:14|1.70177
05:06:16|1.7
05:06:16|1.7
05:06:17|1.7
05:06:19|1.7
05:06:19|1.7
05:06:20|1.6991
05:06:21|1.6991
05:06:23|1.6991
05:06:24|1.6991
05:06:24|1.6991
05:06:25|1.6991
05:06:27|1.69975
05:06:29|1.69844
05:06:30|1.69869
05:06:30|1.69869
05:06:31|1.69869
05:06:33|1.69869
05:06:33|1.69869
05:06:34|1.69869
05:06:35|1.69869
05:06:37|1.69869
05:06:37|1.695
05:06:39|1.69566
05:06:40|1.69566
05:06:40|1.6943
05:06:41|1.6943
05:06:42|1.69298
05:06:43|1.69298
05:06:44|1.69298
05:06:45|1.69298
05:06:46|1.69298
05:06:48|1.69298
05:06:48|1.69855
05:06:49|1.69632
05:06:50|1.69347
05:06:52|1.69347
05:06:53|1.69347
05:06:53|1.69347
05:06:54|1.69347
05:06:56|1.69347
05:06:56|1.69347
05:06:57|1.69318
05:06:58|1.69574
05:07:00|1.69574
05:07:00|1.69574
05:07:01|1.69574
05:07:02|1.69616
05:07:04|1.69349
05:07:05|1.69574
05:07:07|1.69574
05:07:07|1.69574
05:07:08|1.69869
05:07:09|1.69869
05:07:11|1.69866
05:07:12|1.69866
05:07:12|1.69866
05:07:13|1.69866
05:07:14|1.69866
05:07:15|1.69866
05:07:17|1.69866
05:07:18|1.69866
05:07:18|1.69577
05:07:19|1.69577
05:07:20|1.69577
05:07:22|1.69577
05:07:23|1.69752
05:07:24|1.69752
05:07:25|1.69752
05:07:25|1.69752
05:07:27|1.69577
05:07:29|1.69577
05:07:30|1.69577
05:07:32|1.69577
05:07:32|1.69577
05:07:34|1.69577
05:07:35|1.69577
05:07:35|1.69577
05:07:37|1.69577
05:07:38|1.69577
05:07:39|1.69577
05:07:40|1.69577
05:07:41|1.69577
05:07:42|1.69577
05:07:43|1.69577
05:07:45|1.69577
05:07:45|1.69577
05:07:46|1.69577
05:07:47|1.69439
05:07:48|1.69439
05:07:50|1.69439
05:07:51|1.69439
05:07:52|1.69566
05:07:53|1.69566
05:07:53|1.69566
05:07:55|1.69566
05:07:56|1.69566
05:07:57|1.69566
05:07:58|1.69595
05:07:59|1.69595
05:08:00|1.69595
05:08:01|1.69595
05:08:01|1.69595
05:08:03|1.69595
05:08:04|1.69595
05:08:05|1.69595
05:08:06|1.69518
05:08:07|1.69406
05:08:08|1.693
05:08:09|1.693
05:08:10|1.693
05:08:12|1.693
05:08:12|1.693
05:08:14|1.693
05:08:14|1.69
05:08:15|1.69
05:08:16|1.69081
05:08:17|1.69081
05:08:19|1.69066
05:08:19|1.69066
05:08:20|1.69066
05:08:21|1.69066
05:08:23|1.69066
05:08:23|1.69066
05:08:25|1.69066
05:08:25|1.69066
05:08:26|1.69066
05:08:27|1.69066
05:08:29|1.69233
05:08:30|1.69233
05:08:31|1.69233
05:08:32|1.69233
05:08:33|1.69233
05:08:35|1.69175
05:08:36|1.69175
05:08:37|1.69175
05:08:38|1.69394
05:08:39|1.69394
05:08:40|1.69394
05:08:41|1.69394
05:08:42|1.69394
05:08:42|1.69394
05:08:44|1.69394
05:08:45|1.69394
05:08:46|1.69394
05:08:48|1.69394
05:08:48|1.69394
05:08:50|1.69394
05:08:51|1.69394
05:08:52|1.69394
05:08:54|1.69394
05:08:54|1.69394
05:08:55|1.69394
05:08:56|1.69394
05:08:57|1.695
05:08:58|1.695
05:08:59|1.695
05:09:01|1.695
05:09:01|1.695
05:09:02|1.695
05:09:03|1.695
05:09:04|1.695
05:09:05|1.69802
05:09:07|1.69802
05:09:07|1.6912
05:09:08|1.69401
05:09:10|1.69401
05:09:10|1.69401
05:09:11|1.69401
05:09:13|1.69401
05:09:14|1.69401
05:09:14|1.69457
05:09:16|1.69457
05:09:16|1.69457
05:09:17|1.69457
05:09:18|1.69227
05:09:19|1.69227
05:09:21|1.69227
05:09:21|1.69227
05:09:22|1.69085
05:09:24|1.69085
05:09:25|1.69085
05:09:25|1.69
05:09:26|1.69
05:09:28|1.69
05:09:28|1.68889
05:09:29|1.68889
05:09:30|1.68948
05:09:32|1.68948
05:09:34|1.68948
05:09:35|1.68948
05:09:36|1.68948
05:09:37|1.68948
05:09:38|1.68948
05:09:39|1.68948
05:09:40|1.68948
05:09:41|1.68948
05:09:42|1.68948
05:09:43|1.68948
05:09:44|1.68948
05:09:45|1.68948
05:09:46|1.68948
05:09:47|1.68948
05:09:48|1.68948
05:09:49|1.68948
05:09:50|1.68948
05:09:51|1.68948
05:09:52|1.68948
05:09:53|1.68948
05:09:54|1.68948
05:09:56|1.68948
05:09:56|1.68948
05:09:57|1.68948
05:09:58|1.68948
05:09:59|1.68948
05:10:00|1.69305
05:10:01|1.69305
05:10:02|1.69305
05:10:03|1.69305
05:10:04|1.69305
05:10:05|1.69453
05:10:06|1.69305
05:10:07|1.69518
05:10:08|1.69518
05:10:09|1.69518
05:10:10|1.69518
05:10:11|1.69518
05:10:12|1.69486
05:10:14|1.69486
05:10:14|1.69486
05:10:15|1.69486
05:10:16|1.69486
05:10:17|1.69486
05:10:18|1.69486
05:10:19|1.69486
05:10:21|1.69486
05:10:21|1.69486
05:10:22|1.69486
05:10:23|1.69486
05:10:24|1.69486
05:10:25|1.69486
05:10:26|1.69489
05:10:27|1.69489
05:10:28|1.69489
05:10:30|1.69489
05:10:31|1.69489
05:10:31|1.69489
05:10:34|1.69489
05:10:34|1.69489
05:10:36|1.69489
05:10:37|1.69489
05:10:38|1.69489
05:10:39|1.68948
05:10:40|1.68948
05:10:41|1.68948
05:10:42|1.68948
05:10:44|1.68628
05:10:45|1.68628
05:10:45|1.68628
05:10:46|1.6838
05:10:47|1.6838
05:10:49|1.6838
05:10:49|1.6838
05:10:51|1.68628
05:10:52|1.68444
05:10:53|1.68444
05:10:54|1.68444
05:10:55|1.68444
05:10:56|1.68444
05:10:57|1.68444
05:10:58|1.68444
05:10:59|1.68444
05:11:00|1.68444
05:11:01|1.68444
05:11:03|1.68549
05:11:03|1.68549
05:11:04|1.68549
05:11:06|1.68549
05:11:07|1.68549
05:11:08|1.68549
05:11:09|1.68549
05:11:10|1.68549
05:11:11|1.68549
05:11:11|1.68549
05:11:13|1.6855
05:11:14|1.6855
05:11:16|1.6855
05:11:16|1.6855
05:11:17|1.6855
05:11:19|1.6855
05:11:19|1.6855
05:11:20|1.68436
05:11:22|1.68436
05:11:22|1.68436
05:11:24|1.68436
05:11:24|1.68436
05:11:25|1.68436
05:11:26|1.68436
05:11:27|1.68436
05:11:28|1.68436
05:11:29|1.68436
05:11:30|1.68437
05:11:32|1.68437
05:11:33|1.68437
05:11:34|1.68437
05:11:35|1.68437
05:11:37|1.68437
05:11:38|1.68437
05:11:39|1.68437
05:11:41|1.68421
05:11:42|1.68421
05:11:42|1.68421
05:11:43|1.68421
05:11:44|1.68421
05:11:45|1.68421
05:11:47|1.68421
05:11:47|1.68421
05:11:49|1.68421
05:11:50|1.68421
05:11:50|1.68421
05:11:51|1.68421
05:11:52|1.68421
05:11:53|1.68689
05:11:54|1.68633
05:11:55|1.68633
05:11:56|1.68633
05:11:57|1.68633
05:11:58|1.68633
05:11:59|1.68633
05:12:00|1.68633
05:12:02|1.68633
05:12:03|1.68633
05:12:04|1.68421
05:12:05|1.68355
05:12:06|1.68355
05:12:07|1.68261
05:12:08|1.68261
05:12:09|1.68261
05:12:10|1.68261
05:12:11|1.68261
05:12:12|1.68261
05:12:13|1.68261
05:12:14|1.68261
05:12:15|1.68261
05:12:16|1.68261
05:12:17|1.68261
05:12:19|1.68261
05:12:20|1.68261
05:12:20|1.68421
05:12:21|1.68421
05:12:22|1.68421
05:12:24|1.68418
05:12:24|1.68418
05:12:25|1.68659
05:12:27|1.68659
05:12:27|1.68659
05:12:29|1.68659
05:12:30|1.68659
05:12:30|1.68659
05:12:32|1.68659
05:12:34|1.68659
05:12:35|1.68659
05:12:36|1.68659
05:12:36|1.68659
05:12:38|1.68659
05:12:38|1.68216
05:12:40|1.68216
05:12:41|1.681
05:12:42|1.681
05:12:42|1.681
05:12:43|1.6787
05:12:45|1.6787
05:12:46|1.6787
05:12:46|1.6795
05:12:48|1.6809
05:12:49|1.6809
05:12:49|1.681
05:12:51|1.681
05:12:52|1.681
05:12:53|1.681
05:12:54|1.681
05:12:55|1.681
05:12:57|1.681
05:12:58|1.681
05:12:59|1.681
05:12:59|1.681
05:13:01|1.681
05:13:01|1.681
05:13:02|1.681
05:13:04|1.681
05:13:04|1.681
05:13:06|1.681
05:13:06|1.68091
05:13:08|1.68091
05:13:08|1.68091
05:13:10|1.68091
05:13:10|1.68091
05:13:12|1.68091
05:13:13|1.6811
05:13:14|1.6811
05:13:14|1.6811
05:13:15|1.68091
05:13:17|1.68091
05:13:18|1.68091
05:13:19|1.68091
05:13:20|1.68091
05:13:21|1.67922
05:13:22|1.67922
05:13:23|1.67922
05:13:24|1.67922
05:13:25|1.67922
05:13:26|1.67922
05:13:27|1.67922
05:13:28|1.67922
05:13:29|1.67922
05:13:30|1.67922
05:13:31|1.67922
05:13:32|1.67675
05:13:33|1.67675
05:13:34|1.67675
05:13:37|1.67675
05:13:38|1.67675
05:13:39|1.67675
05:13:40|1.67675
05:13:40|1.67675
05:13:41|1.67837
05:13:42|1.67837
05:13:44|1.67837
05:13:45|1.67837
05:13:46|1.67837
05:13:47|1.67837
05:13:47|1.67837
05:13:49|1.67837
05:13:50|1.67837
05:13:51|1.67837
05:13:51|1.67837
05:13:53|1.67837
05:13:53|1.67803
05:13:54|1.67803
05:13:55|1.67803
05:13:56|1.67803
05:13:57|1.67837
05:13:58|1.67837
05:14:00|1.67838
05:14:02|1.67837
05:14:03|1.67837
05:14:03|1.67837
05:14:04|1.67837
05:14:06|1.67837
05:14:07|1.67837
05:14:07|1.67837
05:14:09|1.67837
05:14:10|1.67837
05:14:11|1.67837
05:14:12|1.67803
05:14:13|1.67803
05:14:14|1.67803
05:14:14|1.67803
05:14:16|1.67803
05:14:17|1.67803
05:14:18|1.67803
05:14:18|1.67803
05:14:19|1.67736
05:14:21|1.67736
05:14:22|1.67736
05:14:22|1.67736
05:14:24|1.67736
05:14:25|1.67736
05:14:26|1.67736
05:14:27|1.67736
05:14:28|1.675
05:14:29|1.675
05:14:30|1.67316
05:14:31|1.67316
05:14:32|1.67316
05:14:33|1.67316
05:14:34|1.67401
05:14:36|1.67401
05:14:37|1.67298
05:14:38|1.67298
05:14:39|1.67298
05:14:40|1.67298
05:14:42|1.67012
05:14:44|1.669
05:14:45|1.669
05:14:45|1.67142
05:14:46|1.669
05:14:47|1.669
05:14:48|1.669
05:14:50|1.669
05:14:51|1.669
05:14:52|1.669
05:14:53|1.66877
05:14:54|1.66877
05:14:55|1.66877
05:14:56|1.66877
05:14:57|1.66877
05:14:59|1.66877
05:14:59|1.66877
05:15:00|1.66877
05:15:01|1.66877
05:15:02|1.66877
05:15:04|1.66877
05:15:04|1.66877
05:15:05|1.66877
05:15:07|1.67098
05:15:08|1.67098
05:15:09|1.67577
05:15:09|1.67409
05:15:10|1.67409
05:15:12|1.67409
05:15:13|1.67408
05:15:14|1.671
05:15:14|1.671
05:15:16|1.671
05:15:17|1.68093
05:15:18|1.67922
05:15:19|1.67922
05:15:20|1.67922
05:15:21|1.67922
05:15:23|1.67922
05:15:24|1.67738
05:15:24|1.67593
05:15:26|1.6775
05:15:27|1.67751
05:15:28|1.67541
05:15:29|1.67541
05:15:30|1.67354
05:15:31|1.67354
05:15:32|1.67354
05:15:33|1.67354
05:15:34|1.67354
05:15:35|1.67354
05:15:37|1.67354
05:15:38|1.67287
05:15:39|1.67122
05:15:40|1.67122
05:15:41|1.67122
05:15:42|1.66791
05:15:43|1.66791
05:15:44|1.66791
05:15:45|1.66791
05:15:46|1.66791
05:15:47|1.66503
05:15:48|1.66607
05:15:49|1.66607
05:15:50|1.66607
05:15:51|1.66607
05:15:52|1.66607
05:15:53|1.66607
05:15:54|1.66417
05:15:56|1.66417
05:15:56|1.66272
05:15:57|1.66156
05:15:59|1.66386
05:15:59|1.66386
05:16:01|1.66386
05:16:01|1.66386
05:16:03|1.66553
05:16:03|1.66659
05:16:05|1.66441
05:16:06|1.66887
05:16:06|1.66561
05:16:07|1.66561
05:16:09|1.66561
05:16:09|1.66561
05:16:10|1.66561
05:16:11|1.66561
05:16:13|1.66561
05:16:13|1.66561
05:16:15|1.66561
05:16:15|1.66561
05:16:16|1.66561
05:16:18|1.66386
05:16:18|1.66437
05:16:19|1.66607
05:16:20|1.66607
05:16:21|1.66607
05:16:22|1.66607
05:16:23|1.66607
05:16:25|1.66607
05:16:26|1.66607
05:16:27|1.66607
05:16:27|1.66607
05:16:28|1.66611
05:16:30|1.66611
05:16:31|1.66611
05:16:31|1.66611
05:16:32|1.66611
05:16:34|1.66611
05:16:34|1.66611
05:16:35|1.66611
05:16:37|1.66611
05:16:38|1.66607
05:16:39|1.66607
05:16:41|1.66607
05:16:41|1.66607
05:16:43|1.66602
05:16:44|1.66602
05:16:44|1.66602
05:16:46|1.66602
05:16:47|1.66602
05:16:47|1.66602
05:16:50|1.66602
05:16:50|1.66602
05:16:51|1.66
05:16:52|1.65874
05:16:53|1.65874
05:16:54|1.65874
05:16:56|1.65874
05:16:56|1.65874
05:16:58|1.65874
05:16:58|1.65874
05:17:00|1.65874
05:17:00|1.65925
05:17:02|1.65925
05:17:02|1.65977
05:17:03|1.65977
05:17:04|1.66097
05:17:05|1.66097
05:17:07|1.66097
05:17:07|1.66097
05:17:08|1.66336
05:17:10|1.66336
05:17:11|1.66336
05:17:12|1.66336
05:17:13|1.66336
05:17:14|1.66336
05:17:15|1.66336
05:17:16|1.66336
05:17:17|1.66336
05:17:18|1.66336
05:17:19|1.66336
05:17:20|1.66336
05:17:21|1.662
05:17:22|1.662
05:17:23|1.662
05:17:24|1.662
05:17:25|1.662
05:17:26|1.662
05:17:27|1.662
05:17:28|1.662
05:17:29|1.662
05:17:30|1.662
05:17:31|1.662
05:17:32|1.662
05:17:33|1.6633
05:17:34|1.6633
05:17:35|1.6633
05:17:36|1.66374
05:17:37|1.66374
05:17:38|1.66374
05:17:40|1.66374
05:17:41|1.66374
05:17:42|1.66374
05:17:43|1.66374
05:17:44|1.66322
05:17:45|1.66434
05:17:47|1.66434
05:17:47|1.66434
05:17:49|1.66434
05:17:50|1.66776
05:17:50|1.66776
05:17:52|1.66776
05:17:53|1.66776
05:17:54|1.6681
05:17:55|1.6681
05:17:56|1.6681
05:17:57|1.6681
05:17:58|1.6681
05:17:59|1.66952
05:18:00|1.66952
05:18:01|1.66952
05:18:03|1.66952
05:18:03|1.66952
05:18:04|1.67118
05:18:05|1.67174
05:18:07|1.67174
05:18:08|1.67174
05:18:09|1.67174
05:18:09|1.67118
05:18:10|1.67118
05:18:12|1.67118
05:18:12|1.67118
05:18:14|1.67118
05:18:15|1.67118
05:18:15|1.67118
05:18:16|1.67118
05:18:18|1.67118
05:18:18|1.67118
05:18:19|1.67217
05:18:20|1.67118
05:18:22|1.67118
05:18:23|1.67118
05:18:24|1.67118
05:18:25|1.67118
05:18:25|1.67118
05:18:26|1.67118
05:18:28|1.67118
05:18:29|1.67118
05:18:29|1.67118
05:18:30|1.67118
05:18:32|1.67118
05:18:33|1.67118
05:18:34|1.67118
05:18:35|1.67118
05:18:35|1.67118
05:18:37|1.67118
05:18:38|1.67118
05:18:40|1.67118
05:18:41|1.67118
05:18:43|1.67118
05:18:44|1.67118
05:18:45|1.67118
05:18:46|1.67118
05:18:47|1.67118
05:18:48|1.67118
05:18:49|1.67118
05:18:50|1.67118
05:18:51|1.67118
05:18:52|1.67118
05:18:53|1.67118
05:18:54|1.67118
05:18:55|1.67118
05:18:56|1.67118
05:18:57|1.67118
05:18:58|1.67118
05:18:59|1.67118
05:19:00|1.67118
05:19:01|1.67118
05:19:02|1.67118
05:19:03|1.67118
05:19:04|1.67118
05:19:06|1.67118
05:19:07|1.67118
05:19:08|1.67118
05:19:09|1.67118
05:19:09|1.67118
05:19:10|1.67118
05:19:12|1.67802
05:19:12|1.67802
05:19:14|1.67802
05:19:15|1.67802
05:19:15|1.67802
05:19:17|1.67802
05:19:18|1.67802
05:19:19|1.67802
05:19:20|1.67802
05:19:21|1.67802
05:19:22|1.67802
05:19:23|1.67572
05:19:24|1.67572
05:19:25|1.67572
05:19:26|1.67572
05:19:27|1.67572
05:19:28|1.67569
05:19:29|1.67569
05:19:30|1.67417
05:19:31|1.67417
05:19:32|1.67417
05:19:34|1.67417
05:19:34|1.67417
05:19:36|1.67417
05:19:37|1.67417
05:19:38|1.67417
05:19:38|1.67542
05:19:40|1.67542
05:19:42|1.67542
05:19:43|1.67542
05:19:44|1.67542
05:19:45|1.67542
05:19:46|1.67542
05:19:47|1.67542
05:19:48|1.67542
05:19:50|1.67417
05:19:50|1.67417
05:19:52|1.67417
05:19:53|1.67417
05:19:54|1.67417
05:19:55|1.67417
05:19:55|1.67417
05:19:57|1.67417
05:19:58|1.67417
05:19:59|1.67417
05:19:59|1.67417
05:20:01|1.67417
05:20:01|1.67417
05:20:03|1.67308
05:20:04|1.67308
05:20:05|1.67308
05:20:06|1.67308
05:20:07|1.67118
05:20:08|1.67179
05:20:10|1.67179
05:20:10|1.67179
05:20:12|1.67179
05:20:12|1.67179
05:20:14|1.67179
05:20:14|1.67179
05:20:16|1.67179
05:20:17|1.67179
05:20:17|1.67179
05:20:18|1.67179
05:20:19|1.67179
05:20:20|1.67179
05:20:22|1.67179
05:20:23|1.67179
05:20:24|1.67179
05:20:24|1.67075
05:20:25|1.67
05:20:27|1.67
05:20:28|1.67095
05:20:28|1.67095
05:20:29|1.67095
05:20:30|1.67095
05:20:32|1.67095
05:20:33|1.67095
05:20:34|1.67095
05:20:35|1.67095
05:20:36|1.67096
05:20:37|1.67096
05:20:38|1.67096
05:20:39|1.66952
05:20:40|1.66952
05:20:42|1.66952
05:20:43|1.66952
05:20:44|1.66952
05:20:45|1.66952
05:20:46|1.66952
05:20:47|1.66952
05:20:49|1.66952
05:20:50|1.66952
05:20:51|1.67338
05:20:52|1.67338
05:20:53|1.67338
05:20:54|1.67338
05:20:55|1.67338
05:20:56|1.67338
05:20:57|1.67338
05:20:58|1.67338
05:20:59|1.67338
05:21:00|1.67338
05:21:01|1.67217
05:21:02|1.6709
05:21:03|1.6709
05:21:04|1.6709
05:21:05|1.6709
05:21:06|1.6706
05:21:07|1.6706
05:21:08|1.6706
05:21:09|1.67287
05:21:10|1.67287
05:21:11|1.67287
05:21:12|1.67287
05:21:13|1.67287
05:21:14|1.67339
05:21:15|1.67288
05:21:16|1.67288
05:21:17|1.67288
05:21:18|1.67288
05:21:19|1.6703
05:21:20|1.6703
05:21:21|1.6703
05:21:23|1.6703
05:21:23|1.6703
05:21:24|1.6703
05:21:25|1.67181
05:21:26|1.67181
05:21:27|1.67465
05:21:28|1.67465
05:21:30|1.67465
05:21:30|1.67465
05:21:32|1.67465
05:21:32|1.67465
05:21:33|1.67465
05:21:34|1.67465
05:21:35|1.67514
05:21:36|1.67514
05:21:37|1.67288
05:21:38|1.67288
05:21:39|1.67288
05:21:40|1.67288
05:21:41|1.67288
05:21:42|1.67288
05:21:43|1.67288
05:21:45|1.67288
05:21:46|1.67288
05:21:46|1.67288
05:21:48|1.67288
05:21:49|1.67288
05:21:50|1.67288
05:21:51|1.67288
05:21:52|1.67288
05:21:53|1.6715
05:21:54|1.6715
05:21:55|1.6715
05:21:56|1.6715
05:21:57|1.6715
05:21:58|1.6715
05:21:59|1.6715
05:22:00|1.6715
05:22:01|1.6715
05:22:02|1.6715
05:22:03|1.6715
05:22:04|1.6715
05:22:05|1.6715
05:22:06|1.6715
05:22:07|1.6715
05:22:08|1.6715
05:22:09|1.6715
05:22:10|1.6715
05:22:11|1.6715
05:22:12|1.6715
05:22:13|1.6715
05:22:14|1.6715
05:22:15|1.6715
05:22:16|1.6715
05:22:17|1.6715
05:22:18|1.6715
05:22:19|1.6715
05:22:20|1.6715
05:22:21|1.6715
05:22:22|1.6715
05:22:23|1.67224
05:22:24|1.67224
05:22:25|1.67224
05:22:26|1.67224
05:22:27|1.67012
05:22:28|1.67012
05:22:29|1.67012
05:22:30|1.67012
05:22:31|1.67012
05:22:32|1.67012
05:22:33|1.67012
05:22:34|1.67012
05:22:35|1.67012
05:22:36|1.67012
05:22:37|1.67012
05:22:39|1.67012
05:22:39|1.67012
05:22:40|1.67074
05:22:41|1.67074
05:22:43|1.67074
05:22:43|1.67074
05:22:45|1.67074
05:22:46|1.67074
05:22:47|1.67074
05:22:48|1.67074
05:22:49|1.67074
05:22:50|1.67074
05:22:51|1.67408
05:22:51|1.67408
05:22:52|1.67408
05:22:54|1.67408
05:22:54|1.67408
05:22:55|1.67408
05:22:57|1.67408
05:22:58|1.67408
05:22:59|1.67408
05:23:00|1.67408
05:23:01|1.67462
05:23:02|1.67462
05:23:03|1.67462
05:23:04|1.67462
05:23:05|1.67462
05:23:07|1.67462
05:23:08|1.67462
05:23:09|1.67462
05:23:10|1.67462
05:23:11|1.67462
05:23:12|1.67462
05:23:13|1.67462
05:23:14|1.67462
05:23:16|1.68147
05:23:16|1.68147
05:23:18|1.68147
05:23:18|1.68147
05:23:20|1.68147
05:23:20|1.68147
05:23:21|1.68147
05:23:23|1.67915
05:23:23|1.67915
05:23:25|1.67915
05:23:26|1.67915
05:23:27|1.67915
05:23:27|1.67915
05:23:29|1.67915
05:23:29|1.67915
05:23:30|1.67915
05:23:31|1.67915
05:23:33|1.67915
05:23:33|1.67915
05:23:34|1.67915
05:23:36|1.67915
05:23:37|1.67915
05:23:37|1.67915
05:23:38|1.67915
05:23:39|1.67978
05:23:40|1.67978
05:23:42|1.67978
05:23:43|1.67978
05:23:43|1.67978
05:23:45|1.67978
05:23:47|1.67915
05:23:48|1.67915
05:23:49|1.67915
05:23:51|1.67915
05:23:52|1.67915
05:23:52|1.67915
05:23:54|1.67915
05:23:55|1.67915
05:23:55|1.67915
05:23:56|1.67915
05:23:57|1.67915
05:23:59|1.67915
05:23:59|1.67915
05:24:01|1.67915
05:24:01|1.68085
05:24:02|1.68085
05:24:04|1.68085
05:24:04|1.68085
05:24:05|1.68085
05:24:07|1.68085
05:24:07|1.68085
05:24:09|1.67866
05:24:10|1.67866
05:24:11|1.67866
05:24:11|1.67866
05:24:13|1.67866
05:24:14|1.67866
05:24:15|1.67866
05:24:16|1.67866
05:24:18|1.67866
05:24:19|1.67866
05:24:19|1.67866
05:24:20|1.67866
05:24:21|1.67866
05:24:22|1.67866
05:24:23|1.67866
05:24:24|1.67866
05:24:25|1.67866
05:24:26|1.67866
05:24:28|1.67866
05:24:28|1.67866
05:24:29|1.67866
05:24:31|1.67866
05:24:31|1.67866
05:24:32|1.67866
05:24:34|1.67866
05:24:34|1.67866
05:24:35|1.67866
05:24:36|1.67866
05:24:37|1.67866
05:24:38|1.67866
05:24:40|1.67866
05:24:40|1.67866
05:24:41|1.67866
05:24:42|1.67866
05:24:43|1.67866
05:24:45|1.67866
05:24:47|1.67866
05:24:48|1.67866
05:24:50|1.67866
05:24:51|1.67866
05:24:52|1.67866
05:24:53|1.67337
05:24:54|1.67337
05:24:55|1.67337
05:24:56|1.67337
05:24:57|1.67337
05:24:58|1.67337
05:24:58|1.67337
05:25:00|1.67337
05:25:01|1.67337
05:25:02|1.67337
05:25:03|1.67337
05:25:04|1.67337
05:25:05|1.67483
05:25:06|1.67483
05:25:07|1.67483
05:25:08|1.67483
05:25:09|1.67483
05:25:10|1.67483
05:25:11|1.67483
05:25:12|1.67483
05:25:13|1.67483
05:25:14|1.67483
05:25:15|1.67483
05:25:16|1.67483
05:25:17|1.67483
05:25:18|1.67483
05:25:19|1.67737
05:25:20|1.67737
05:25:21|1.67737
05:25:22|1.67737
05:25:23|1.67483
05:25:24|1.67483
05:25:25|1.67483
05:25:26|1.67483
05:25:27|1.67483
05:25:28|1.67483
05:25:29|1.67483
05:25:30|1.67533
05:25:32|1.67533
05:25:32|1.67533
05:25:33|1.67533
05:25:34|1.67533
05:25:35|1.67533
05:25:36|1.67533
05:25:38|1.67533
05:25:38|1.67533
05:25:39|1.67533
05:25:41|1.67866
05:25:41|1.67866
05:25:42|1.67866
05:25:43|1.67866
05:25:44|1.67866
05:25:46|1.67866
05:25:47|1.67866
05:25:48|1.67866
05:25:49|1.67866
05:25:50|1.67866
05:25:51|1.67866
05:25:52|1.67866
05:25:53|1.67866
05:25:54|1.67866
05:25:56|1.67866
05:25:57|1.67866
05:25:57|1.67866
05:25:59|1.67858
05:25:59|1.67858
05:26:00|1.67858
05:26:01|1.67858
05:26:03|1.67858
05:26:04|1.67858
05:26:06|1.67858
05:26:07|1.67858
05:26:07|1.67625
05:26:08|1.67625
05:26:09|1.67625
05:26:10|1.67625
05:26:12|1.67483
05:26:12|1.67483
05:26:13|1.67483
05:26:14|1.67483
05:26:15|1.67483
05:26:16|1.67483
05:26:17|1.67483
05:26:18|1.67483
05:26:19|1.67483
05:26:21|1.67483
05:26:21|1.67483
05:26:22|1.67483
05:26:23|1.67483
05:26:25|1.6746
05:26:25|1.6746
05:26:26|1.6746
05:26:27|1.6746
05:26:28|1.6746
05:26:30|1.6746
05:26:30|1.6746
05:26:31|1.67486
05:26:33|1.6746
05:26:33|1.6746
05:26:34|1.6746
05:26:35|1.6746
05:26:36|1.67458
05:26:37|1.67458
05:26:38|1.67458
05:26:39|1.67458
05:26:41|1.67458
05:26:41|1.67458
05:26:42|1.67458
05:26:43|1.67232
05:26:44|1.67232
05:26:46|1.67232
05:26:46|1.67232
05:26:48|1.67232
05:26:49|1.67232
05:26:50|1.67456
05:26:52|1.67456
05:26:53|1.6746
05:26:54|1.6746
05:26:55|1.6746
05:26:55|1.6746
05:26:57|1.6746
05:26:58|1.6746
05:26:59|1.6746
05:27:00|1.6746
05:27:01|1.6746
05:27:02|1.6746
05:27:03|1.6701
05:27:04|1.6701
05:27:06|1.6701
05:27:06|1.6701
05:27:08|1.6701
05:27:08|1.6701
05:27:09|1.6701
05:27:10|1.6701
05:27:12|1.6701
05:27:13|1.6701
05:27:14|1.6701
05:27:15|1.6701
05:27:16|1.6701
05:27:17|1.67286
05:27:19|1.67286
05:27:19|1.67286
05:27:20|1.67286
05:27:21|1.67286
05:27:22|1.67286
05:27:23|1.67286
05:27:25|1.67286
05:27:26|1.67286
05:27:27|1.67286
05:27:27|1.67286
05:27:29|1.67286
05:27:30|1.67286
05:27:30|1.67286
05:27:31|1.67286
05:27:32|1.67286
05:27:33|1.67286
05:27:34|1.67286
05:27:35|1.67286
05:27:36|1.67286
05:27:37|1.67286
05:27:38|1.67286
05:27:39|1.67286
05:27:40|1.67286
05:27:41|1.67286
05:27:43|1.67234
05:27:43|1.67234
05:27:44|1.67234
05:27:45|1.67234
05:27:47|1.67234
05:27:48|1.67234
05:27:50|1.67234
05:27:51|1.67234
05:27:52|1.67234
05:27:53|1.67234
05:27:54|1.67234
05:27:55|1.67234
05:27:56|1.67079
05:27:58|1.67079
05:27:59|1.67079
05:28:00|1.67079
05:28:01|1.67079
05:28:01|1.67079
05:28:02|1.67079
05:28:03|1.67079
05:28:04|1.67169
05:28:06|1.67169
05:28:07|1.67169
05:28:07|1.67169
05:28:09|1.67169
05:28:09|1.67169
05:28:11|1.67112
05:28:11|1.67057
05:28:12|1.67057
05:28:13|1.67057
05:28:14|1.67057
05:28:15|1.67057
05:28:16|1.67057
05:28:18|1.67057
05:28:18|1.67057
05:28:19|1.67057
05:28:20|1.67057
05:28:21|1.67057
05:28:22|1.67057
05:28:23|1.67057
05:28:25|1.67057
05:28:25|1.66384
05:28:26|1.66384
05:28:27|1.66384
05:28:28|1.66384
05:28:30|1.66384
05:28:30|1.66384
05:28:31|1.66489
05:28:33|1.66489
05:28:33|1.6633
05:28:35|1.6633
05:28:35|1.6633
05:28:37|1.6633
05:28:37|1.6633
05:28:39|1.6633
05:28:39|1.6633
05:28:41|1.6633
05:28:41|1.6633
05:28:43|1.6633
05:28:43|1.6633
05:28:45|1.6633
05:28:46|1.6633
05:28:47|1.6633
05:28:48|1.6633
05:28:50|1.6633
05:28:51|1.6633
05:28:52|1.6633
05:28:52|1.6633
05:28:54|1.6633
05:28:56|1.66329
05:28:57|1.66329
05:28:57|1.66329
05:28:59|1.66329
05:29:00|1.66329
05:29:01|1.66329
05:29:02|1.66329
05:29:03|1.66329
05:29:04|1.66329
05:29:05|1.66329
05:29:06|1.66329
05:29:07|1.66329
05:29:08|1.66329
05:29:09|1.66329
05:29:10|1.66329
05:29:11|1.66329
05:29:12|1.66329
05:29:13|1.66329
05:29:15|1.66329
05:29:15|1.66329
05:29:16|1.66329
05:29:18|1.66329
05:29:19|1.66329
05:29:20|1.66329
05:29:21|1.66329
05:29:22|1.66329
05:29:24|1.66329
05:29:24|1.66329
05:29:26|1.66329
05:29:26|1.66329
05:29:27|1.66329
05:29:28|1.66329
05:29:29|1.66329
05:29:30|1.66329
05:29:31|1.66329
05:29:33|1.66329
05:29:33|1.66329
05:29:35|1.66329
05:29:35|1.66329
05:29:37|1.66329
05:29:37|1.66329
05:29:39|1.66329
05:29:40|1.66329
05:29:41|1.66329
05:29:41|1.66626
05:29:43|1.66626
05:29:44|1.66626
05:29:45|1.66626
05:29:46|1.66626
05:29:47|1.66626
05:29:47|1.66626
05:29:49|1.66496
05:29:50|1.66496
05:29:52|1.66496
05:29:53|1.66496
05:29:54|1.66496
05:29:55|1.66496
05:29:56|1.66496
05:29:57|1.66496
05:29:58|1.66496
05:29:59|1.66496
05:30:00|1.66496
05:30:01|1.66496
05:30:02|1.66496
05:30:05|1.66496
05:30:07|1.66496
05:30:08|1.66496
05:30:09|1.66496
05:30:10|1.66496
05:30:10|1.66496
05:30:11|1.66496
05:30:13|1.66496
05:30:14|1.66496
05:30:15|1.66496
05:30:15|1.66496
05:30:17|1.66496
05:30:17|1.66496
05:30:18|1.66496
05:30:20|1.66496
05:30:20|1.66496
05:30:21|1.66496
05:30:23|1.66468
05:30:24|1.66468
05:30:24|1.66468
05:30:26|1.66468
05:30:26|1.66468
05:30:27|1.66468
05:30:28|1.66468
05:30:29|1.66468
05:30:30|1.66483
05:30:32|1.66483
05:30:33|1.66483
05:30:33|1.66483
05:30:35|1.66483
05:30:35|1.66468
05:30:36|1.66468
05:30:37|1.66468
05:30:39|1.66468
05:30:40|1.66468
05:30:41|1.66468
05:30:42|1.66468
05:30:43|1.66468
05:30:43|1.66468
05:30:45|1.66468
05:30:46|1.66468
05:30:47|1.66468
05:30:48|1.6665
05:30:49|1.6665
05:30:50|1.6665
05:30:51|1.6665
05:30:52|1.6665
05:30:53|1.6665
05:30:55|1.6665
05:30:56|1.6665
05:30:57|1.6665
05:30:58|1.6665
05:30:59|1.66647
05:31:00|1.66647
05:31:01|1.66647
05:31:02|1.66647
05:31:03|1.66647
05:31:04|1.66647
05:31:05|1.66647
05:31:07|1.66647
05:31:08|1.66647
05:31:08|1.66647
05:31:09|1.66647
05:31:10|1.66647
05:31:11|1.66647
05:31:12|1.66647
05:31:13|1.66647
05:31:15|1.66647
05:31:15|1.66647
05:31:16|1.66647
05:31:18|1.66647
05:31:18|1.66647
05:31:19|1.66647
05:31:20|1.66647
05:31:22|1.66647
05:31:23|1.66647
05:31:24|1.66647
05:31:25|1.66647
05:31:26|1.66647
05:31:27|1.66647
05:31:27|1.6663
05:31:29|1.6663
05:31:29|1.6663
05:31:31|1.6663
05:31:32|1.6663
05:31:33|1.6663
05:31:33|1.6663
05:31:35|1.6663
05:31:36|1.6663
05:31:36|1.6663
05:31:38|1.6663
05:31:38|1.6663
05:31:40|1.6663
05:31:41|1.6663
05:31:42|1.6663
05:31:43|1.6663
05:31:44|1.6663
05:31:44|1.6663
05:31:45|1.6663
05:31:46|1.6663
05:31:48|1.6663
05:31:49|1.6663
05:31:50|1.66552
05:31:51|1.66552
05:31:53|1.66552
05:31:53|1.66552
05:31:55|1.66552
05:31:56|1.66552
05:31:57|1.66552
05:31:58|1.66552
05:31:59|1.66552
05:32:00|1.66552
05:32:02|1.66552
05:32:02|1.66552
05:32:03|1.66552
05:32:04|1.66552
05:32:05|1.66552
05:32:07|1.66552
05:32:08|1.66552
05:32:09|1.66552
05:32:10|1.66552
05:32:11|1.66509
05:32:11|1.66509
05:32:13|1.66509
05:32:14|1.66509
05:32:14|1.66509
05:32:15|1.66509
05:32:18|1.66509
05:32:18|1.66624
05:32:19|1.66647
05:32:20|1.66647
05:32:21|1.66647
05:32:22|1.66647
05:32:23|1.66647
05:32:25|1.66647
05:32:25|1.66647
05:32:27|1.66647
05:32:27|1.66647
05:32:28|1.66647
05:32:30|1.67099
05:32:30|1.67099
05:32:31|1.67211
05:32:32|1.67211
05:32:33|1.67211
05:32:34|1.67211
05:32:36|1.67406
05:32:36|1.67406
05:32:37|1.67406
05:32:39|1.67406
05:32:40|1.67406
05:32:40|1.67406
05:32:42|1.67406
05:32:42|1.67406
05:32:43|1.67406
05:32:44|1.67406
05:32:45|1.66962
05:32:46|1.66841
05:32:47|1.66841
05:32:48|1.66841
05:32:49|1.66647
05:32:50|1.66627
05:32:52|1.66627
05:32:53|1.66944
05:32:54|1.66944
05:32:55|1.665
05:32:56|1.665
05:32:57|1.665
05:32:58|1.665
05:32:59|1.665
05:33:00|1.66554
05:33:01|1.66554
05:33:02|1.66627
05:33:03|1.66627
05:33:04|1.66627
05:33:05|1.66627
05:33:06|1.66556
05:33:07|1.66468
05:33:08|1.66468
05:33:09|1.66468
05:33:10|1.66468
05:33:11|1.66468
05:33:13|1.66469
05:33:13|1.66468
05:33:14|1.66468
05:33:15|1.66468
05:33:17|1.66468
05:33:17|1.66468
05:33:18|1.66468
05:33:19|1.66468
05:33:20|1.66468
05:33:21|1.66468
05:33:23|1.66469
05:33:23|1.66468
05:33:25|1.66468
05:33:25|1.66473
05:33:26|1.66469
05:33:27|1.66469
05:33:29|1.66468
05:33:29|1.66468
05:33:30|1.66468
05:33:31|1.66468
05:33:33|1.66468
05:33:34|1.66098
05:33:34|1.66098
05:33:35|1.66098
05:33:36|1.66098
05:33:37|1.66098
05:33:39|1.66098
05:33:39|1.66098
05:33:40|1.66098
05:33:41|1.66145
05:33:42|1.66002
05:33:43|1.66002
05:33:44|1.66002
05:33:45|1.66002
05:33:46|1.66059
05:33:48|1.66059
05:33:48|1.66059
05:33:49|1.66059
05:33:51|1.66059
05:33:51|1.65872
05:33:52|1.65872
05:33:54|1.65872
05:33:54|1.65872
05:33:56|1.65872
05:33:57|1.65981
05:33:58|1.66041
05:33:59|1.66041
05:34:00|1.66041
05:34:01|1.66122
05:34:02|1.66122
05:34:03|1.66122
05:34:04|1.66122
05:34:05|1.66122
05:34:06|1.66122
05:34:07|1.66122
05:34:08|1.66097
05:34:09|1.66129
05:34:10|1.66154
05:34:11|1.66154
05:34:12|1.66154
05:34:13|1.66154
05:34:14|1.66154
05:34:15|1.66099
05:34:16|1.65872
05:34:17|1.65872
05:34:18|1.65872
05:34:19|1.65872
05:34:20|1.65872
05:34:21|1.65872
05:34:22|1.65872
05:34:23|1.65872
05:34:24|1.65872
05:34:25|1.66
05:34:26|1.66
05:34:27|1.66
05:34:28|1.66
05:34:29|1.66
05:34:30|1.66
05:34:31|1.66151
05:34:32|1.66151
05:34:33|1.66151
05:34:34|1.66151
05:34:35|1.66151
05:34:36|1.66151
05:34:37|1.66151
05:34:38|1.66151
05:34:39|1.66151
05:34:40|1.66151
05:34:41|1.66151
05:34:42|1.66151
05:34:43|1.66151
05:34:44|1.66151
05:34:45|1.66151
05:34:46|1.66151
05:34:47|1.6615
05:34:48|1.6615
05:34:49|1.6615
05:34:50|1.6615
05:34:51|1.6615
05:34:52|1.6615
05:34:53|1.6615
05:34:54|1.6615
05:34:55|1.6615
05:34:57|1.6615
05:34:58|1.6615
05:34:59|1.6615
05:35:00|1.66082
05:35:01|1.66082
05:35:03|1.66134
05:35:03|1.66134
05:35:05|1.66134
05:35:06|1.66134
05:35:07|1.66134
05:35:08|1.66
05:35:09|1.66
05:35:09|1.65872
05:35:11|1.65872
05:35:12|1.65872
05:35:13|1.65872
05:35:14|1.65872
05:35:14|1.65872
05:35:15|1.65872
05:35:16|1.65872
05:35:18|1.65872
05:35:19|1.65872
05:35:20|1.65872
05:35:21|1.65872
05:35:22|1.65872
05:35:22|1.65872
05:35:23|1.65884
05:35:25|1.65884
05:35:26|1.65884
05:35:27|1.65884
05:35:27|1.65884
05:35:29|1.65884
05:35:30|1.65884
05:35:30|1.65884
05:35:32|1.65884
05:35:33|1.65884
05:35:34|1.65884
05:35:35|1.65884
05:35:36|1.65884
05:35:37|1.65884
05:35:38|1.65884
05:35:39|1.65884
05:35:40|1.65884
05:35:42|1.65884
05:35:42|1.65894
05:35:43|1.65894
05:35:45|1.65884
05:35:45|1.65884
05:35:47|1.65884
05:35:48|1.65884
05:35:49|1.65884
05:35:50|1.65884
05:35:51|1.65884
05:35:52|1.65884
05:35:53|1.65872
05:35:54|1.65872
05:35:55|1.65872
05:35:57|1.65872
05:35:57|1.656
05:35:59|1.656
05:36:00|1.656
05:36:00|1.656
05:36:01|1.656
05:36:02|1.656
05:36:04|1.656
05:36:05|1.656
05:36:06|1.656
05:36:07|1.65494
05:36:08|1.65494
05:36:09|1.65494
05:36:10|1.65391
05:36:11|1.65391
05:36:12|1.65428
05:36:13|1.65428
05:36:14|1.65428
05:36:16|1.65428
05:36:17|1.65428
05:36:17|1.65168
05:36:18|1.65143
05:36:20|1.65143
05:36:21|1.65
05:36:21|1.65
05:36:22|1.65
05:36:23|1.65
05:36:24|1.65
05:36:26|1.64947
05:36:26|1.64947
05:36:27|1.64947
05:36:28|1.64669
05:36:29|1.64669
05:36:30|1.64715
05:36:32|1.64715
05:36:32|1.64715
05:36:33|1.64648
05:36:34|1.64648
05:36:35|1.64648
05:36:37|1.645
05:36:38|1.63989
05:36:38|1.64045
05:36:40|1.6413
05:36:40|1.64315
05:36:41|1.64331
05:36:42|1.63899
05:36:44|1.63899
05:36:44|1.64096
05:36:45|1.64387
05:36:47|1.64465
05:36:47|1.64465
05:36:49|1.64466
05:36:49|1.64466
05:36:50|1.64466
05:36:51|1.64563
05:36:52|1.64563
05:36:53|1.64715
05:36:54|1.64715
05:36:55|1.64715
05:36:57|1.64715
05:36:59|1.64715
05:37:00|1.64715
05:37:00|1.64715
05:37:02|1.64715
05:37:04|1.64715
05:37:05|1.64715
05:37:06|1.64715
05:37:07|1.64715
05:37:08|1.64652
05:37:08|1.64715
05:37:10|1.64715
05:37:11|1.64715
05:37:12|1.64715
05:37:13|1.64715
05:37:13|1.6453
05:37:15|1.6453
05:37:15|1.6453
05:37:17|1.64605
05:37:18|1.64605
05:37:19|1.64605
05:37:19|1.64605
05:37:21|1.64715
05:37:22|1.64715
05:37:22|1.64834
05:37:24|1.64818
05:37:24|1.64818
05:37:25|1.64818
05:37:27|1.64818
05:37:28|1.64818
05:37:29|1.64813
05:37:30|1.64701
05:37:30|1.64701
05:37:32|1.64701
05:37:33|1.64701
05:37:33|1.64701
05:37:35|1.64701
05:37:36|1.64701
05:37:36|1.64701
05:37:38|1.64701
05:37:39|1.64701
05:37:40|1.64568
05:37:40|1.64568
05:37:42|1.64568
05:37:43|1.64568
05:37:44|1.64568
05:37:45|1.64606
05:37:46|1.64606
05:37:47|1.64606
05:37:48|1.64606
05:37:49|1.64606
05:37:50|1.64606
05:37:51|1.64606
05:37:52|1.64606
05:37:53|1.64606
05:37:54|1.64606
05:37:55|1.64606
05:37:56|1.64606
05:37:57|1.64606
05:37:58|1.64606
05:37:59|1.64606
05:38:00|1.64606
05:38:01|1.64606
05:38:03|1.64606
05:38:04|1.64542
05:38:05|1.64542
05:38:06|1.64466
05:38:07|1.64466
05:38:08|1.64466
05:38:08|1.64466
05:38:11|1.64466
05:38:12|1.64466
05:38:13|1.64466
05:38:13|1.64466
05:38:16|1.64466
05:38:17|1.64466
05:38:18|1.64466
05:38:19|1.64466
05:38:20|1.64466
05:38:21|1.64466
05:38:21|1.64315
05:38:23|1.643
05:38:24|1.643
05:38:25|1.64206
05:38:26|1.64206
05:38:27|1.64206
05:38:28|1.64206
05:38:29|1.64206
05:38:30|1.64206
05:38:31|1.64436
05:38:32|1.64427
05:38:33|1.64427
05:38:34|1.64427
05:38:35|1.64427
05:38:36|1.64427
05:38:37|1.64427
05:38:38|1.64427
05:38:39|1.64427
05:38:40|1.64427
05:38:41|1.64206
05:38:42|1.64206
05:38:43|1.64224
05:38:44|1.64224
05:38:45|1.64224
05:38:46|1.64224
05:38:47|1.64312
05:38:48|1.64312
05:38:49|1.64312
05:38:50|1.64312
05:38:51|1.64224
05:38:53|1.64203
05:38:54|1.64203
05:38:54|1.64203
05:38:56|1.64
05:38:56|1.64
05:38:58|1.64
05:38:59|1.64
05:39:01|1.64
05:39:02|1.64
05:39:03|1.64
05:39:04|1.64
05:39:05|1.64
05:39:06|1.64055
05:39:07|1.64055
05:39:08|1.64055
05:39:10|1.64055
05:39:10|1.64055
05:39:12|1.64055
05:39:12|1.64055
05:39:13|1.64055
05:39:15|1.64207
05:39:16|1.64207
05:39:17|1.64207
05:39:17|1.64207
05:39:19|1.64155
05:39:19|1.64155
05:39:20|1.64055
05:39:21|1.64112
05:39:23|1.64112
05:39:23|1.64112
05:39:24|1.64112
05:39:26|1.64112
05:39:27|1.64112
05:39:28|1.64112
05:39:28|1.64
05:39:30|1.64112
05:39:31|1.64112
05:39:32|1.64003
05:39:33|1.64001
05:39:34|1.64001
05:39:35|1.64
05:39:36|1.64
05:39:37|1.64
05:39:38|1.64
05:39:39|1.64
05:39:40|1.64
05:39:41|1.64
05:39:42|1.64
05:39:43|1.64
05:39:44|1.63704
05:39:46|1.63867
05:39:46|1.63867
05:39:47|1.63867
05:39:48|1.63895
05:39:49|1.63895
05:39:50|1.63895
05:39:51|1.63895
05:39:52|1.63895
05:39:54|1.63895
05:39:54|1.63895
05:39:55|1.63895
05:39:56|1.64
05:39:58|1.64
05:39:59|1.64
05:40:00|1.64
05:40:01|1.63895
05:40:02|1.63895
05:40:03|1.63895
05:40:05|1.63895
05:40:05|1.63992
05:40:06|1.63992
05:40:08|1.64
05:40:08|1.64
05:40:09|1.64
05:40:10|1.64001
05:40:11|1.64001
05:40:13|1.64001
05:40:14|1.64001
05:40:14|1.64001
05:40:15|1.64001
05:40:16|1.64001
05:40:18|1.64001
05:40:18|1.64001
05:40:19|1.64001
05:40:20|1.64138
05:40:22|1.64031
05:40:23|1.64031
05:40:24|1.64031
05:40:24|1.64031
05:40:25|1.63895
05:40:26|1.63895
05:40:28|1.63895
05:40:29|1.63895
05:40:29|1.64017
05:40:31|1.64017
05:40:31|1.64017
05:40:33|1.64017
05:40:34|1.64017
05:40:34|1.64017
05:40:36|1.64017
05:40:36|1.64017
05:40:37|1.64017
05:40:39|1.64017
05:40:40|1.64206
05:40:40|1.64206
05:40:42|1.64101
05:40:42|1.64062
05:40:43|1.64143
05:40:44|1.64143
05:40:46|1.64143
05:40:46|1.64143
05:40:47|1.64143
05:40:49|1.64143
05:40:49|1.64143
05:40:50|1.64143
05:40:52|1.64143
05:40:53|1.64143
05:40:55|1.64143
05:40:55|1.64143
05:40:56|1.64143
05:40:57|1.64143
05:40:58|1.64143
05:40:59|1.64143
05:41:01|1.64143
05:41:02|1.64143
05:41:03|1.64143
05:41:04|1.64143
05:41:05|1.63895
05:41:06|1.63501
05:41:06|1.62857
05:41:08|1.63191
05:41:09|1.624
05:41:10|1.62513
05:41:11|1.62513
05:41:12|1.62513
05:41:13|1.62513
05:41:13|1.62513
05:41:15|1.62513
05:41:15|1.62513
05:41:17|1.62513
05:41:18|1.62806
05:41:19|1.62806
05:41:19|1.62679
05:41:21|1.62735
05:41:22|1.62735
05:41:23|1.62735
05:41:24|1.62458
05:41:25|1.62458
05:41:26|1.62458
05:41:27|1.62678
05:41:28|1.62663
05:41:29|1.62513
05:41:30|1.6259
05:41:31|1.62806
05:41:32|1.62806
05:41:33|1.62806
05:41:34|1.62806
05:41:35|1.62806
05:41:36|1.62806
05:41:37|1.62806
05:41:39|1.63125
05:41:43|1.62803
05:41:44|1.63067
05:41:45|1.63067
05:41:46|1.63067
05:41:47|1.63067
05:41:48|1.62939
05:41:48|1.62939
05:41:50|1.62939
05:41:50|1.62918
05:41:51|1.6268
05:41:53|1.6268
05:41:54|1.6268
05:41:55|1.6268
05:41:55|1.62603
05:41:56|1.62603
05:41:58|1.62603
05:41:59|1.62603
05:42:00|1.62603
05:42:00|1.62603
05:42:03|1.62957
05:42:04|1.62957
05:42:04|1.63019
05:42:05|1.63019
05:42:06|1.62967
05:42:07|1.62967
05:42:08|1.63077
05:42:10|1.63077
05:42:11|1.63077
05:42:12|1.63077
05:42:13|1.63077
05:42:14|1.63077
05:42:14|1.63077
05:42:16|1.63379
05:42:17|1.63379
05:42:18|1.63379
05:42:19|1.6339
05:42:19|1.635
05:42:21|1.635
05:42:21|1.635
05:42:23|1.635
05:42:23|1.635
05:42:25|1.635
05:42:25|1.635
05:42:26|1.635
05:42:27|1.635
05:42:28|1.635
05:42:29|1.635
05:42:31|1.635
05:42:31|1.635
05:42:33|1.635
05:42:34|1.635
05:42:35|1.635
05:42:36|1.635
05:42:36|1.63668
05:42:38|1.63668
05:42:39|1.63668
05:42:40|1.63668
05:42:41|1.63668
05:42:42|1.63668
05:42:43|1.63668
05:42:44|1.63668
05:42:45|1.63668
05:42:46|1.63668
05:42:46|1.63681
05:42:48|1.63659
05:42:49|1.63659
05:42:51|1.63659
05:42:52|1.63705
05:42:52|1.63705
05:42:53|1.6372
05:42:54|1.6372
05:42:55|1.6372
05:42:56|1.63673
05:42:57|1.63673
05:42:58|1.63533
05:42:59|1.63533
05:43:00|1.6372
05:43:01|1.6372
05:43:03|1.6372
05:43:03|1.6372
05:43:05|1.6372
05:43:07|1.6372
05:43:07|1.6372
05:43:09|1.6372
05:43:10|1.6372
05:43:10|1.63729
05:43:12|1.6372
05:43:13|1.6372
05:43:14|1.6372
05:43:15|1.6372
05:43:16|1.6372
05:43:17|1.6372
05:43:18|1.6372
05:43:19|1.639
05:43:20|1.639
05:43:21|1.639
05:43:22|1.639
05:43:23|1.6372
05:43:24|1.6372
05:43:25|1.6372
05:43:26|1.6372
05:43:27|1.6372
05:43:28|1.6372
05:43:29|1.6372
05:43:30|1.63869
05:43:31|1.63869
05:43:32|1.63869
05:43:33|1.63869
05:43:34|1.63869
05:43:35|1.63869
05:43:36|1.63869
05:43:37|1.63869
05:43:38|1.63869
05:43:39|1.63869
05:43:40|1.63869
05:43:41|1.63869
05:43:42|1.63837
05:43:43|1.63837
05:43:44|1.63837
05:43:45|1.63837
05:43:46|1.63837
05:43:47|1.63869
05:43:48|1.63869
05:43:49|1.63826
05:43:50|1.63826
05:43:51|1.63826
05:43:53|1.63826
05:43:53|1.63826
05:43:54|1.63826
05:43:55|1.63826
05:43:57|1.63826
05:43:57|1.63826
05:43:58|1.63826
05:44:00|1.63826
05:44:00|1.63826
05:44:01|1.6372
05:44:02|1.6372
05:44:04|1.6372
05:44:05|1.63836
05:44:05|1.63836
05:44:07|1.63874
05:44:08|1.63874
05:44:09|1.63874
05:44:10|1.63874
05:44:11|1.64029
05:44:12|1.64029
05:44:13|1.63955
05:44:14|1.64033
05:44:15|1.64033
05:44:17|1.64033
05:44:18|1.64033
05:44:19|1.64033
05:44:19|1.64033
05:44:21|1.64033
05:44:21|1.64033
05:44:23|1.64033
05:44:24|1.64033
05:44:25|1.64033
05:44:26|1.64033
05:44:27|1.64033
05:44:29|1.64033
05:44:29|1.64033
05:44:31|1.64033
05:44:32|1.64033
05:44:32|1.64033
05:44:33|1.64033
05:44:34|1.64033
05:44:35|1.64033
05:44:36|1.64033
05:44:37|1.64033
05:44:39|1.64033
05:44:40|1.64033
05:44:41|1.643
05:44:42|1.643
05:44:43|1.643
05:44:44|1.643
05:44:45|1.643
05:44:46|1.64553
05:44:47|1.64553
05:44:48|1.64553
05:44:49|1.64553
05:44:50|1.64553
05:44:51|1.64553
05:44:52|1.64553
05:44:53|1.64553
05:44:54|1.64553
05:44:55|1.64832
05:44:56|1.64954
05:44:57|1.64954
05:44:58|1.64954
05:44:59|1.64954
05:45:00|1.64952
05:45:01|1.64951
05:45:02|1.65069
05:45:03|1.65069
05:45:04|1.65069
05:45:05|1.65069
05:45:06|1.65069
05:45:07|1.65113
05:45:08|1.65113
05:45:09|1.65172
05:45:10|1.65172
05:45:12|1.65272
05:45:12|1.65272
05:45:13|1.65272
05:45:15|1.65272
05:45:15|1.65272
05:45:16|1.65213
05:45:18|1.65213
05:45:18|1.65147
05:45:19|1.65147
05:45:21|1.65147
05:45:21|1.65147
05:45:22|1.65147
05:45:23|1.65147
05:45:24|1.65147
05:45:25|1.65137
05:45:26|1.64894
05:45:27|1.64894
05:45:28|1.64894
05:45:29|1.64894
05:45:30|1.64894
05:45:31|1.65191
05:45:33|1.65191
05:45:33|1.65191
05:45:34|1.65191
05:45:36|1.65191
05:45:36|1.65191
05:45:37|1.65191
05:45:39|1.65069
05:45:39|1.65069
05:45:40|1.65069
05:45:41|1.65069
05:45:42|1.65069
05:45:44|1.64778
05:45:44|1.64778
05:45:45|1.64855
05:45:46|1.64855
05:45:47|1.64855
05:45:49|1.64855
05:45:49|1.64855
05:45:50|1.64855
05:45:51|1.64855
05:45:52|1.64855
05:45:53|1.64855
05:45:54|1.64855
05:45:55|1.64855
05:45:57|1.64855
05:45:57|1.6455
05:45:59|1.6455
05:45:59|1.64742
05:46:00|1.64742
05:46:01|1.64742
05:46:02|1.64742
05:46:03|1.64742
05:46:05|1.64742
05:46:06|1.64742
05:46:08|1.64504
05:46:09|1.64504
05:46:10|1.64381
05:46:11|1.64381
05:46:12|1.64405
05:46:13|1.64405
05:46:14|1.64405
05:46:15|1.64405
05:46:16|1.64349
05:46:17|1.64349
05:46:18|1.64349
05:46:19|1.64349
05:46:20|1.64349
05:46:21|1.64405
05:46:23|1.64405
05:46:23|1.64405
05:46:24|1.64405
05:46:26|1.64405
05:46:27|1.64405
05:46:28|1.64405
05:46:28|1.64405
05:46:30|1.64405
05:46:30|1.64405
05:46:32|1.64405
05:46:32|1.64405
05:46:34|1.64405
05:46:34|1.64405
05:46:35|1.64442
05:46:36|1.64442
05:46:37|1.64442
05:46:39|1.64442
05:46:39|1.64442
05:46:40|1.64442
05:46:42|1.64442
05:46:43|1.64442
05:46:44|1.64442
05:46:45|1.64442
05:46:46|1.64442
05:46:46|1.64442
05:46:48|1.64442
05:46:49|1.64442
05:46:50|1.64442
05:46:51|1.64442
05:46:51|1.64442
05:46:53|1.64442
05:46:54|1.64442
05:46:55|1.64503
05:46:56|1.64503
05:46:57|1.64503
05:46:58|1.64442
05:46:59|1.64442
05:47:00|1.64442
05:47:01|1.64442
05:47:02|1.64442
05:47:03|1.64442
05:47:04|1.64442
05:47:05|1.64442
05:47:06|1.64442
05:47:08|1.64508
05:47:10|1.64855
05:47:11|1.64855
05:47:12|1.64855
05:47:13|1.64855
05:47:13|1.64855
05:47:14|1.64855
05:47:16|1.64855
05:47:17|1.64855
05:47:19|1.64855
05:47:19|1.64855
05:47:21|1.64855
05:47:22|1.64855
05:47:23|1.64855
05:47:23|1.64855
05:47:25|1.64855
05:47:25|1.64855
05:47:27|1.64855
05:47:27|1.64855
05:47:28|1.64855
05:47:29|1.64855
05:47:31|1.64855
05:47:31|1.64855
05:47:32|1.64855
05:47:33|1.64855
05:47:35|1.64855
05:47:36|1.64855
05:47:36|1.64855
05:47:38|1.64855
05:47:39|1.64855
05:47:40|1.64855
05:47:41|1.64855
05:47:42|1.64855
05:47:43|1.64855
05:47:44|1.64855
05:47:45|1.64855
05:47:46|1.64855
05:47:47|1.65292
05:47:48|1.65292
05:47:49|1.65292
05:47:50|1.65292
05:47:51|1.65292
05:47:52|1.65292
05:47:54|1.65292
05:47:54|1.65292
05:47:55|1.65292
05:47:56|1.65292
05:47:57|1.65292
05:47:58|1.65292
05:47:59|1.65292
05:48:00|1.65292
05:48:01|1.65292
05:48:02|1.65292
05:48:03|1.65292
05:48:04|1.65299
05:48:05|1.65299
05:48:06|1.65299
05:48:07|1.65299
05:48:09|1.65299
05:48:09|1.65292
05:48:10|1.65292
05:48:12|1.65572
05:48:13|1.65572
05:48:13|1.65572
05:48:15|1.65572
05:48:15|1.65572
05:48:17|1.65572
05:48:18|1.65572
05:48:19|1.65572
05:48:20|1.65572
05:48:21|1.65303
05:48:22|1.65303
05:48:23|1.65303
05:48:24|1.65292
05:48:25|1.65292
05:48:26|1.65292
05:48:27|1.65132
05:48:28|1.65132
05:48:29|1.65132
05:48:30|1.65132
05:48:31|1.65135
05:48:32|1.65135
05:48:33|1.65135
05:48:34|1.65135
05:48:35|1.65135
05:48:36|1.65135
05:48:37|1.65135
05:48:38|1.65135
05:48:40|1.65135
05:48:41|1.65135
05:48:42|1.65135
05:48:42|1.65135
05:48:44|1.65135
05:48:45|1.64964
05:48:47|1.64964
05:48:47|1.64964
05:48:49|1.64964
05:48:49|1.64964
05:48:50|1.64964
05:48:51|1.64964
05:48:52|1.64964
05:48:54|1.64964
05:48:55|1.64964
05:48:55|1.64964
05:48:56|1.64964
05:48:57|1.65035
05:48:58|1.65035
05:48:59|1.65035
05:49:00|1.64995
05:49:01|1.64995
05:49:02|1.64995
05:49:03|1.64995
05:49:04|1.64995
05:49:05|1.64997
05:49:06|1.65058
05:49:07|1.65058
05:49:09|1.65058
05:49:10|1.65058
05:49:11|1.65058
05:49:11|1.65058
05:49:13|1.65058
05:49:14|1.65
05:49:16|1.65
05:49:16|1.65
05:49:17|1.65
05:49:18|1.649
05:49:20|1.649
05:49:21|1.649
05:49:22|1.649
05:49:23|1.649
05:49:24|1.649
05:49:25|1.649
05:49:26|1.649
05:49:27|1.649
05:49:28|1.649
05:49:29|1.649
05:49:30|1.64803
05:49:31|1.64803
05:49:32|1.64803
05:49:33|1.64803
05:49:34|1.64803
05:49:35|1.64803
05:49:36|1.64464
05:49:37|1.64464
05:49:38|1.64464
05:49:39|1.64464
05:49:41|1.64464
05:49:42|1.64499
05:49:43|1.64499
05:49:44|1.64499
05:49:45|1.64499
05:49:46|1.64499
05:49:47|1.64499
05:49:48|1.64578
05:49:49|1.64578
05:49:50|1.64578
05:49:52|1.64578
05:49:53|1.64578
05:49:53|1.64578
05:49:54|1.64578
05:49:56|1.64578
05:49:56|1.64578
05:49:58|1.64578
05:49:58|1.64578
05:49:59|1.64578
05:50:01|1.64578
05:50:01|1.64578
05:50:02|1.64578
05:50:03|1.64578
05:50:04|1.64464
05:50:05|1.64464
05:50:06|1.64464
05:50:07|1.64464
05:50:08|1.64464
05:50:09|1.64464
05:50:11|1.64464
05:50:13|1.64464
05:50:14|1.64464
05:50:15|1.64464
05:50:17|1.64464
05:50:17|1.64464
05:50:18|1.64464
05:50:19|1.64464
05:50:21|1.64326
05:50:22|1.64326
05:50:22|1.64326
05:50:24|1.64326
05:50:24|1.64326
05:50:26|1.64326
05:50:27|1.64326
05:50:28|1.64191
05:50:29|1.64191
05:50:29|1.64191
05:50:32|1.64108
05:50:32|1.642
05:50:34|1.642
05:50:34|1.642
05:50:36|1.642
05:50:37|1.642
05:50:38|1.642
05:50:39|1.642
05:50:39|1.642
05:50:40|1.642
05:50:42|1.642
05:50:43|1.642
05:50:44|1.642
05:50:45|1.64464
05:50:46|1.64436
05:50:47|1.64436
05:50:48|1.64436
05:50:49|1.64436
05:50:50|1.64436
05:50:51|1.64436
05:50:53|1.64436
05:50:54|1.64436
05:50:54|1.64187
05:50:55|1.64187
05:50:56|1.64187
05:50:57|1.64187
05:50:58|1.64187
05:50:59|1.64187
05:51:00|1.64187
05:51:01|1.64187
05:51:02|1.64122
05:51:03|1.63958
05:51:04|1.63763
05:51:05|1.6372
05:51:06|1.6372
05:51:08|1.6372
05:51:09|1.6372
05:51:10|1.6372
05:51:12|1.63846
05:51:13|1.63846
05:51:14|1.63846
05:51:16|1.63846
05:51:17|1.63846
05:51:18|1.63846
05:51:19|1.63846
05:51:20|1.63846
05:51:21|1.63846
05:51:22|1.63846
05:51:23|1.63846
05:51:24|1.63846
05:51:24|1.63846
05:51:26|1.63926
05:51:27|1.63926
05:51:28|1.63926
05:51:29|1.63926
05:51:30|1.63926
05:51:31|1.63926
05:51:32|1.63926
05:51:33|1.63926
05:51:34|1.63926
05:51:35|1.63926
05:51:36|1.63926
05:51:37|1.63926
05:51:38|1.63788
05:51:39|1.63788
05:51:40|1.63788
05:51:41|1.63788
05:51:42|1.63788
05:51:43|1.63788
05:51:44|1.63788
05:51:45|1.63926
05:51:46|1.63926
05:51:47|1.63926
05:51:49|1.63926
05:51:49|1.63926
05:51:50|1.63926
05:51:51|1.63926
05:51:52|1.63926
05:51:53|1.63923
05:51:54|1.63923
05:51:55|1.63923
05:51:57|1.63923
05:51:57|1.63923
05:51:58|1.63923
05:52:00|1.63951
05:52:00|1.63951
05:52:01|1.63951
05:52:03|1.63951
05:52:03|1.63951
05:52:04|1.63951
05:52:06|1.63951
05:52:07|1.63951
05:52:08|1.63951
05:52:09|1.63951
05:52:10|1.63951
05:52:11|1.63951
05:52:13|1.63951
05:52:13|1.63951
05:52:14|1.63951
05:52:16|1.63951
05:52:17|1.63951
05:52:18|1.63951
05:52:20|1.6372
05:52:21|1.6372
05:52:21|1.6372
05:52:23|1.6372
05:52:23|1.6372
05:52:24|1.6372
05:52:25|1.63905
05:52:27|1.63932
05:52:27|1.6372
05:52:28|1.6372
05:52:29|1.6372
05:52:30|1.6372
05:52:31|1.6372
05:52:33|1.6372
05:52:33|1.6372
05:52:34|1.6372
05:52:36|1.6372
05:52:37|1.6372
05:52:38|1.6372
05:52:38|1.6372
05:52:40|1.6372
05:52:41|1.6372
05:52:41|1.63849
05:52:42|1.63849
05:52:44|1.63849
05:52:45|1.63849
05:52:45|1.63849
05:52:47|1.63849
05:52:48|1.63849
05:52:49|1.63849
05:52:49|1.63849
05:52:50|1.63849
05:52:51|1.63849
05:52:53|1.63923
05:52:54|1.63923
05:52:55|1.63923
05:52:55|1.63923
05:52:56|1.63817
05:52:57|1.63817
05:52:59|1.63817
05:53:00|1.63817
05:53:01|1.63817
05:53:02|1.63817
05:53:03|1.63817
05:53:04|1.63818
05:53:05|1.63882
05:53:06|1.6382
05:53:07|1.6382
05:53:08|1.6382
05:53:09|1.6382
05:53:10|1.6382
05:53:11|1.63951
05:53:12|1.63951
05:53:14|1.63951
05:53:14|1.63951
05:53:16|1.63951
05:53:17|1.63951
05:53:18|1.63951
05:53:19|1.63951
05:53:20|1.63948
05:53:21|1.63948
05:53:23|1.63948
05:53:24|1.63948
05:53:24|1.63948
05:53:25|1.63948
05:53:27|1.63948
05:53:28|1.63948
05:53:29|1.63948
05:53:30|1.63948
05:53:31|1.6382
05:53:31|1.6382
05:53:32|1.6382
05:53:34|1.6382
05:53:35|1.63817
05:53:36|1.63817
05:53:37|1.63817
05:53:38|1.63817
05:53:39|1.63817
05:53:40|1.63817
05:53:41|1.63817
05:53:42|1.63817
05:53:43|1.63817
05:53:44|1.63817
05:53:45|1.63817
05:53:46|1.6384
05:53:47|1.6384
05:53:48|1.6384
05:53:49|1.6384
05:53:50|1.63727
05:53:52|1.63727
05:53:53|1.63727
05:53:53|1.63727
05:53:54|1.63727
05:53:55|1.63727
05:53:57|1.63727
05:53:57|1.63727
05:53:58|1.63727
05:54:00|1.63712
05:54:01|1.63712
05:54:01|1.63712
05:54:02|1.63712
05:54:03|1.63712
05:54:05|1.63712
05:54:06|1.63712
05:54:06|1.63712
05:54:07|1.63712
05:54:08|1.63712
05:54:10|1.63712
05:54:11|1.63712
05:54:12|1.63712
05:54:13|1.63712
05:54:15|1.63712
05:54:15|1.63712
05:54:17|1.63838
05:54:18|1.63839
05:54:20|1.63951
05:54:21|1.63951
05:54:22|1.63951
05:54:23|1.63951
05:54:24|1.63951
05:54:25|1.63951
05:54:26|1.63951
05:54:27|1.63951
05:54:28|1.63951
05:54:29|1.63951
05:54:30|1.64276
05:54:31|1.64276
05:54:32|1.64233
05:54:33|1.64233
05:54:34|1.64371
05:54:35|1.64371
05:54:36|1.64371
05:54:37|1.64371
05:54:38|1.64371
05:54:39|1.64371
05:54:40|1.64371
05:54:41|1.64371
05:54:42|1.64371
05:54:43|1.64371
05:54:44|1.64371
05:54:46|1.63951
05:54:46|1.63839
05:54:48|1.6382
05:54:49|1.6382
05:54:50|1.6382
05:54:51|1.6382
05:54:52|1.6382
05:54:53|1.6382
05:54:54|1.6382
05:54:55|1.6382
05:54:56|1.6382
05:54:57|1.6382
05:54:58|1.6382
05:54:59|1.6382
05:55:00|1.6382
05:55:01|1.6382
05:55:02|1.6382
05:55:03|1.63951
05:55:04|1.63951
05:55:05|1.64
05:55:06|1.64
05:55:07|1.64
05:55:08|1.63888
05:55:09|1.63888
05:55:10|1.63888
05:55:11|1.63888
05:55:12|1.63888
05:55:14|1.63888
05:55:15|1.64
05:55:17|1.64
05:55:18|1.64
05:55:19|1.64
05:55:20|1.64
05:55:21|1.64
05:55:22|1.64
05:55:23|1.64193
05:55:24|1.64073
05:55:25|1.64073
05:55:26|1.64073
05:55:27|1.63937
05:55:28|1.63937
05:55:29|1.63937
05:55:31|1.63937
05:55:32|1.63937
05:55:33|1.63937
05:55:33|1.63937
05:55:35|1.63937
05:55:36|1.64073
05:55:37|1.63946
05:55:38|1.63937
05:55:39|1.63937
05:55:40|1.6383
05:55:41|1.6383
05:55:43|1.6383
05:55:43|1.6383
05:55:44|1.6383
05:55:46|1.6383
05:55:46|1.6383
05:55:47|1.6383
05:55:48|1.6383
05:55:49|1.6384
05:55:50|1.6384
05:55:51|1.6384
05:55:52|1.6384
05:55:53|1.6384
05:55:55|1.6384
05:55:55|1.6384
05:55:57|1.6384
05:55:58|1.63841
05:55:59|1.63841
05:55:59|1.63841
05:56:00|1.63841
05:56:02|1.63841
05:56:03|1.63841
05:56:03|1.63841
05:56:04|1.63841
05:56:05|1.64075
05:56:06|1.64075
05:56:07|1.64075
05:56:08|1.64075
05:56:10|1.64075
05:56:11|1.64075
05:56:11|1.64075
05:56:12|1.64075
05:56:13|1.64075
05:56:14|1.64075
05:56:15|1.64075
05:56:17|1.63878
05:56:19|1.63878
05:56:20|1.63878
05:56:20|1.63878
05:56:22|1.63878
05:56:23|1.63878
05:56:23|1.63878
05:56:24|1.63878
05:56:26|1.63878
05:56:26|1.63878
05:56:28|1.63878
05:56:29|1.63878
05:56:30|1.63878
05:56:31|1.63878
05:56:32|1.63878
05:56:34|1.63878
05:56:34|1.63878
05:56:35|1.63878
05:56:37|1.63878
05:56:38|1.63878
05:56:39|1.6382
05:56:39|1.63712
05:56:40|1.63712
05:56:41|1.63712
05:56:42|1.63712
05:56:44|1.63712
05:56:45|1.63712
05:56:46|1.63712
05:56:47|1.63712
05:56:49|1.63712
05:56:49|1.63715
05:56:51|1.63715
05:56:51|1.63712
05:56:53|1.63712
05:56:54|1.63866
05:56:55|1.63712
05:56:56|1.63712
05:56:57|1.63712
05:56:58|1.63712
05:56:59|1.63712
05:57:00|1.63712
05:57:00|1.63713
05:57:02|1.63713
05:57:03|1.63712
05:57:05|1.63712
05:57:05|1.63712
05:57:06|1.63911
05:57:08|1.63911
05:57:09|1.63759
05:57:10|1.63649
05:57:12|1.63603
05:57:12|1.63603
05:57:13|1.63603
05:57:14|1.63603
05:57:15|1.63603
05:57:17|1.63603
05:57:19|1.63807
05:57:19|1.63807
05:57:21|1.63807
05:57:22|1.63807
05:57:22|1.63807
05:57:24|1.63807
05:57:24|1.63807
05:57:26|1.63807
05:57:26|1.63807
05:57:28|1.63807
05:57:29|1.63807
05:57:30|1.63807
05:57:31|1.63807
05:57:32|1.63749
05:57:33|1.63749
05:57:34|1.63749
05:57:35|1.63807
05:57:36|1.63807
05:57:37|1.63807
05:57:38|1.63807
05:57:39|1.64219
05:57:40|1.64384
05:57:41|1.64384
05:57:42|1.64384
05:57:43|1.64384
05:57:44|1.64384
05:57:45|1.64549
05:57:46|1.64669
05:57:47|1.64669
05:57:49|1.64602
05:57:49|1.64669
05:57:51|1.6467
05:57:52|1.64716
05:57:53|1.64716
05:57:54|1.64716
05:57:55|1.64716
05:57:56|1.64716
05:57:57|1.64669
05:57:58|1.64669
05:57:59|1.64669
05:58:01|1.64669
05:58:02|1.64669
05:58:03|1.64669
05:58:04|1.64669
05:58:05|1.64669
05:58:06|1.6467
05:58:07|1.64669
05:58:08|1.64846
05:58:09|1.64846
05:58:10|1.64846
05:58:11|1.64846
05:58:12|1.64846
05:58:13|1.64846
05:58:14|1.64846
05:58:15|1.64948
05:58:16|1.64948
05:58:17|1.64948
05:58:18|1.64955
05:58:19|1.65004
05:58:20|1.65004
05:58:21|1.65004
05:58:22|1.65004
05:58:23|1.65004
05:58:24|1.65004
05:58:25|1.65004
05:58:26|1.64971
05:58:27|1.64971
05:58:29|1.64971
05:58:30|1.64971
05:58:30|1.64971
05:58:31|1.64744
05:58:33|1.64744
05:58:33|1.64669
05:58:34|1.64669
05:58:35|1.64773
05:58:36|1.64773
05:58:37|1.64773
05:58:39|1.64447
05:58:39|1.64728
05:58:41|1.64728
05:58:42|1.64728
05:58:42|1.64384
05:58:44|1.64384
05:58:45|1.64384
05:58:46|1.64384
05:58:46|1.64384
05:58:47|1.64384
05:58:50|1.64384
05:58:51|1.64083
05:58:53|1.64083
05:58:54|1.64083
05:58:55|1.64083
05:58:57|1.64083
05:58:58|1.64083
05:58:59|1.64083
05:58:59|1.64083
05:59:01|1.64083
05:59:02|1.64083
05:59:03|1.64001
05:59:04|1.64074
05:59:06|1.64074
05:59:06|1.64074
05:59:07|1.64083
05:59:08|1.64369
05:59:10|1.64369
05:59:11|1.64369
05:59:11|1.64369
05:59:13|1.64369
05:59:14|1.64369
05:59:15|1.64369
05:59:15|1.64369
05:59:16|1.64374
05:59:18|1.64367
05:59:18|1.64367
05:59:20|1.64367
05:59:20|1.64367
05:59:22|1.64367
05:59:22|1.64369
05:59:24|1.64369
05:59:24|1.645
05:59:26|1.645
05:59:26|1.645
05:59:27|1.645
05:59:29|1.645
05:59:29|1.645
05:59:31|1.645
05:59:31|1.645
05:59:33|1.645
05:59:34|1.645
05:59:34|1.645
05:59:35|1.64647
05:59:37|1.64647
05:59:38|1.64647
05:59:39|1.64647
05:59:40|1.64647
05:59:41|1.64617
05:59:42|1.64617
05:59:43|1.64617
05:59:43|1.64617
05:59:44|1.64617
05:59:45|1.64617
05:59:48|1.64617
05:59:49|1.64793
05:59:50|1.64793
05:59:52|1.64793
05:59:53|1.64793
05:59:54|1.64793
05:59:55|1.648
05:59:57|1.648
05:59:59|1.648
06:00:00|1.648
06:00:01|1.648
06:00:01|1.648
06:00:03|1.64617
06:00:04|1.64617
06:00:05|1.64617
06:00:07|1.64845
06:00:07|1.64946
06:00:08|1.64983
06:00:10|1.65044
06:00:12|1.65047
06:00:12|1.65047
06:00:14|1.65047
06:00:15|1.65047
06:00:17|1.65047
06:00:18|1.65047
06:00:18|1.65034
06:00:20|1.65034
06:00:21|1.65058
06:00:21|1.65058
06:00:22|1.65058
06:00:23|1.65058
06:00:25|1.65203
06:00:26|1.65203
06:00:26|1.65203
06:00:28|1.65203
06:00:28|1.65203
06:00:29|1.65203
06:00:30|1.65203
06:00:31|1.65203
06:00:32|1.65203
06:00:34|1.6512
06:00:34|1.6512
06:00:35|1.6512
06:00:36|1.64967
06:00:37|1.64967
06:00:39|1.65034
06:00:39|1.65034
06:00:40|1.65034
06:00:42|1.65058
06:00:43|1.65034
06:00:43|1.65034
06:00:44|1.65008
06:00:45|1.65008
06:00:50|1.65008
06:00:51|1.649
06:00:52|1.649
06:00:54|1.6488
06:00:55|1.6488
06:00:56|1.6488
06:00:56|1.6488
06:00:58|1.6488
06:00:59|1.64878
06:01:00|1.64878
06:01:01|1.64686
06:01:03|1.64686
06:01:03|1.64686
06:01:04|1.64686
06:01:06|1.64686
06:01:07|1.6488
06:01:07|1.6488
06:01:08|1.6488
06:01:09|1.64858
06:01:19|1.64858
06:01:21|1.65026
06:01:22|1.65026
06:01:23|1.65026
06:01:23|1.65059
06:01:24|1.65059
06:01:26|1.653
06:01:27|1.653
06:01:29|1.653
06:01:29|1.653
06:01:31|1.653
06:01:31|1.65268
06:01:32|1.65268
06:01:34|1.65268
06:01:35|1.65191
06:01:35|1.65191
06:01:37|1.65191
06:01:38|1.65252
06:01:39|1.6529
06:01:40|1.6529
06:01:40|1.6529
06:01:42|1.6529
06:01:43|1.65224
06:01:44|1.65225
06:01:45|1.65226
06:01:46|1.65226
06:01:48|1.65226
06:01:48|1.65226
06:01:49|1.65226
06:01:50|1.65226
06:01:51|1.65226
06:01:53|1.65358
06:01:54|1.65358
06:01:56|1.6523
06:01:57|1.65132
06:01:58|1.65132
06:01:59|1.65077
06:01:59|1.65077
06:02:01|1.65
06:02:02|1.65
06:02:03|1.65077
06:02:04|1.65077
06:02:05|1.65077
06:02:06|1.65077
06:02:07|1.65077
06:02:09|1.65077
06:02:10|1.65077
06:02:11|1.651
06:02:12|1.651
06:02:12|1.651
06:02:13|1.651
06:02:14|1.651
06:02:15|1.651
06:02:17|1.651
06:02:18|1.651
06:02:19|1.651
06:02:20|1.651
06:02:21|1.651
06:02:22|1.651
06:02:23|1.6521
06:02:24|1.6521
06:02:26|1.6521
06:02:27|1.6521
06:02:28|1.6521
06:02:28|1.65257
06:02:29|1.65257
06:02:31|1.65257
06:02:32|1.65305
06:02:33|1.65305
06:02:34|1.65305
06:02:35|1.65305
06:02:35|1.65305
06:02:37|1.65305
06:02:37|1.65305
06:02:38|1.65305
06:02:39|1.65336
06:02:41|1.65336
06:02:42|1.65336
06:02:43|1.65336
06:02:44|1.65016
06:02:44|1.65016
06:02:45|1.65016
06:02:47|1.65016
06:02:48|1.65016
06:02:49|1.65016
06:02:50|1.64906
06:02:51|1.64906
06:02:52|1.65166
06:02:53|1.65166
06:02:54|1.65166
06:02:56|1.65166
06:02:57|1.65166
06:02:58|1.64863
06:02:59|1.64863
06:03:00|1.64858
06:03:01|1.64858
06:03:03|1.64858
06:03:04|1.6462
06:03:05|1.6462
06:03:06|1.645
06:03:07|1.645
06:03:08|1.645
06:03:09|1.645
06:03:10|1.645
06:03:12|1.65022
06:03:14|1.64961
06:03:15|1.65046
06:03:16|1.65046
06:03:16|1.6487
06:03:18|1.6487
06:03:18|1.64808
06:03:20|1.64808
06:03:21|1.64808
06:03:22|1.64808
06:03:22|1.64992
06:03:23|1.64992
06:03:25|1.64992
06:03:26|1.65069
06:03:27|1.65069
06:03:28|1.65069
06:03:29|1.65069
06:03:31|1.65069
06:03:32|1.65069
06:03:33|1.65069
06:03:34|1.65069
06:03:35|1.65069
06:03:36|1.65069
06:03:37|1.65069
06:03:38|1.65069
06:03:38|1.65069
06:03:40|1.65069
06:03:41|1.65069
06:03:42|1.65069
06:03:43|1.65069
06:03:45|1.65069
06:03:46|1.65069
06:03:46|1.65069
06:03:48|1.65069
06:03:49|1.65069
06:03:50|1.65069
06:03:50|1.65069
06:03:52|1.65069
06:03:53|1.65459
06:03:53|1.65459
06:03:56|1.65525
06:03:57|1.65525
06:03:59|1.65528
06:04:00|1.65521
06:04:01|1.65673
06:04:01|1.65673
06:04:03|1.65755
06:04:04|1.65922
06:04:05|1.65922
06:04:06|1.65922
06:04:07|1.65922
06:04:08|1.65922
06:04:09|1.65755
06:04:10|1.65966
06:04:11|1.65956
06:04:12|1.65948
06:04:13|1.65926
06:04:14|1.65926
06:04:15|1.65988
06:04:16|1.65988
06:04:18|1.65988
06:04:19|1.66195
06:04:20|1.66195
06:04:20|1.66195
06:04:22|1.6628
06:04:24|1.6628
06:04:25|1.6628
06:04:26|1.6628
06:04:26|1.6628
06:04:27|1.6628
06:04:28|1.6628
06:04:30|1.663
06:04:31|1.663
06:04:31|1.6644
06:04:32|1.6644
06:04:33|1.6644
06:04:35|1.66382
06:04:35|1.66158
06:04:36|1.66158
06:04:37|1.66158
06:04:38|1.66158
06:04:40|1.66158
06:04:41|1.66158
06:04:41|1.66158
06:04:43|1.66158
06:04:43|1.65983
06:04:44|1.65983
06:04:45|1.66153
06:04:46|1.66153
06:04:47|1.66156
06:04:48|1.66157
06:04:49|1.66157
06:04:50|1.66158
06:04:52|1.65924
06:04:52|1.65924
06:04:54|1.659
06:04:55|1.659
06:04:56|1.65839
06:04:58|1.65839
06:04:59|1.65839
06:05:00|1.65839
06:05:01|1.65839
06:05:02|1.65839
06:05:03|1.65839
06:05:05|1.6585
06:05:05|1.6585
06:05:07|1.6585
06:05:08|1.6585
06:05:08|1.6585
06:05:10|1.65741
06:05:11|1.65741
06:05:12|1.65627
06:05:13|1.65479
06:05:14|1.65479
06:05:15|1.65393
06:05:16|1.65393
06:05:17|1.65393
06:05:19|1.65393
06:05:19|1.6553
06:05:21|1.6553
06:05:21|1.6553
06:05:23|1.6553
06:05:24|1.65602
06:05:26|1.65602
06:05:26|1.65561
06:05:28|1.65561
06:05:28|1.65561
06:05:29|1.65798
06:05:30|1.65798
06:05:31|1.65798
06:05:32|1.65856
06:05:34|1.65856
06:05:35|1.65802
06:05:36|1.65876
06:05:37|1.65876
06:05:38|1.65876
06:05:39|1.65876
06:05:40|1.65876
06:05:41|1.65856
06:05:42|1.65856
06:05:43|1.66
06:05:44|1.66267
06:05:45|1.66206
06:05:46|1.6614
06:05:47|1.66208
06:05:48|1.66266
06:05:49|1.66314
06:05:50|1.66314
06:05:52|1.66064
06:05:52|1.66064
06:05:53|1.66064
06:05:54|1.66064
06:05:55|1.65974
06:05:57|1.65974
06:05:58|1.65974
06:05:59|1.65974
06:06:01|1.65974
06:06:02|1.65974
06:06:03|1.65974
06:06:04|1.66083
06:06:05|1.66083
06:06:06|1.66083
06:06:08|1.66083
06:06:09|1.66083
06:06:09|1.66083
06:06:10|1.66077
06:06:12|1.66143
06:06:13|1.66143
06:06:14|1.66233
06:06:15|1.66237
06:06:16|1.66237
06:06:17|1.66336
06:06:18|1.66665
06:06:19|1.66854
06:06:20|1.66333
06:06:21|1.66333
06:06:22|1.66333
06:06:23|1.66608
06:06:25|1.66608
06:06:25|1.66608
06:06:26|1.66608
06:06:28|1.66608
06:06:28|1.66666
06:06:29|1.66608
06:06:31|1.66555
06:06:31|1.66608
06:06:32|1.66608
06:06:34|1.66608
06:06:35|1.66608
06:06:35|1.66554
06:06:37|1.66553
06:06:38|1.66553
06:06:38|1.66514
06:06:40|1.66554
06:06:40|1.66554
06:06:41|1.66608
06:06:42|1.66608
06:06:44|1.66664
06:06:44|1.66723
06:06:46|1.66782
06:06:46|1.66839
06:06:48|1.66839
06:06:49|1.66839
06:06:50|1.66839
06:06:51|1.66719
06:06:52|1.66719
06:06:53|1.66705
06:06:54|1.66768
06:06:55|1.66768
06:06:57|1.66768
06:06:57|1.66768
06:06:59|1.66768
06:07:00|1.66768
06:07:02|1.66768
06:07:03|1.66539
06:07:04|1.66539
06:07:05|1.66236
06:07:07|1.66236
06:07:07|1.6638
06:07:08|1.6638
06:07:10|1.6638
06:07:11|1.6638
06:07:11|1.66538
06:07:12|1.66401
06:07:14|1.6638
06:07:15|1.6638
06:07:15|1.6638
06:07:17|1.6638
06:07:17|1.6638
06:07:19|1.6644
06:07:21|1.6644
06:07:22|1.6644
06:07:22|1.6644
06:07:23|1.6644
06:07:25|1.6644
06:07:25|1.66738
06:07:26|1.66673
06:07:27|1.66673
06:07:28|1.66616
06:07:29|1.66608
06:07:31|1.66608
06:07:31|1.66667
06:07:32|1.66639
06:07:34|1.66768
06:07:35|1.66768
06:07:36|1.66768
06:07:37|1.66768
06:07:38|1.66768
06:07:40|1.67
06:07:41|1.66611
06:07:42|1.66772
06:07:43|1.66611
06:07:44|1.66718
06:07:45|1.66718
06:07:46|1.66718
06:07:48|1.66718
06:07:49|1.66955
06:07:50|1.66954
06:07:50|1.66954
06:07:52|1.66954
06:07:52|1.66954
06:07:53|1.66954
06:07:54|1.66954
06:07:55|1.66954
06:07:57|1.66954
06:07:58|1.66954
06:07:59|1.66993
06:08:01|1.66954
06:08:02|1.66954
06:08:03|1.66954
06:08:04|1.66946
06:08:05|1.66946
06:08:06|1.66946
06:08:07|1.66946
06:08:08|1.67
06:08:09|1.67
06:08:10|1.67
06:08:11|1.66856
06:08:12|1.67036
06:08:13|1.67035
06:08:14|1.67035
06:08:15|1.67022
06:08:16|1.67022
06:08:18|1.67022
06:08:19|1.67022
06:08:20|1.67022
06:08:21|1.6702
06:08:21|1.66946
06:08:23|1.66946
06:08:24|1.66946
06:08:25|1.66946
06:08:26|1.66946
06:08:28|1.66946
06:08:29|1.66946
06:08:30|1.67096
06:08:31|1.67096
06:08:32|1.67142
06:08:33|1.66954
06:08:34|1.66954
06:08:34|1.67035
06:08:36|1.67035
06:08:37|1.67163
06:08:38|1.67163
06:08:39|1.67163
06:08:40|1.67016
06:08:41|1.67016
06:08:42|1.67016
06:08:43|1.6713
06:08:44|1.6713
06:08:45|1.6713
06:08:46|1.672
06:08:47|1.672
06:08:48|1.672
06:08:49|1.67283
06:08:50|1.67283
06:08:51|1.67292
06:08:53|1.67292
06:08:54|1.67292
06:08:54|1.6732
06:08:55|1.6732
06:08:57|1.6732
06:08:59|1.6732
06:09:00|1.6732
06:09:01|1.6732
06:09:02|1.67689
06:09:04|1.67283
06:09:05|1.67283
06:09:05|1.67283
06:09:06|1.67384
06:09:08|1.67384
06:09:09|1.67452
06:09:11|1.67452
06:09:12|1.67447
06:09:12|1.67452
06:09:14|1.67453
06:09:15|1.67453
06:09:16|1.67453
06:09:16|1.67453
06:09:17|1.67453
06:09:18|1.67453
06:09:20|1.67453
06:09:21|1.67466
06:09:22|1.67622
06:09:24|1.67622
06:09:24|1.6765
06:09:26|1.6765
06:09:27|1.6765
06:09:28|1.6765
06:09:29|1.6765
06:09:30|1.6765
06:09:31|1.67619
06:09:32|1.67619
06:09:33|1.67619
06:09:34|1.67668
06:09:35|1.67668
06:09:37|1.67855
06:09:38|1.67929
06:09:38|1.67929
06:09:39|1.67929
06:09:40|1.67929
06:09:41|1.67848
06:09:42|1.6782
06:09:44|1.67812
06:09:45|1.67929
06:09:45|1.67858
06:09:47|1.67858
06:09:48|1.67858
06:09:49|1.67858
06:09:50|1.67858
06:09:51|1.677
06:09:52|1.677
06:09:53|1.677
06:09:54|1.677
06:09:55|1.677
06:09:56|1.67944
06:09:57|1.67944
06:09:58|1.67944
06:09:59|1.68
06:10:00|1.68
06:10:01|1.68
06:10:03|1.68
06:10:03|1.68
06:10:05|1.685
06:10:06|1.685
06:10:07|1.685
06:10:08|1.68465
06:10:09|1.68465
06:10:11|1.685
06:10:12|1.68528
06:10:13|1.68528
06:10:13|1.68622
06:10:14|1.68659
06:10:15|1.68659
06:10:16|1.68659
06:10:18|1.68698
06:10:19|1.68699
06:10:19|1.68699
06:10:20|1.68699
06:10:22|1.68699
06:10:23|1.68974
06:10:23|1.68972
06:10:25|1.68992
06:10:26|1.69294
06:10:27|1.69392
06:10:28|1.69399
06:10:29|1.69428
06:10:30|1.69299
06:10:31|1.69306
06:10:32|1.69434
06:10:33|1.69434
06:10:34|1.69434
06:10:36|1.69434
06:10:36|1.69428
06:10:37|1.69429
06:10:39|1.6943
06:10:40|1.69489
06:10:41|1.69434
06:10:42|1.69434
06:10:43|1.69489
06:10:44|1.69659
06:10:45|1.69659
06:10:46|1.69577
06:10:47|1.69577
06:10:48|1.69634
06:10:49|1.69428
06:10:50|1.69428
06:10:51|1.69677
06:10:52|1.693
06:10:53|1.693
06:10:53|1.693
06:10:55|1.693
06:10:55|1.69776
06:10:57|1.69659
06:10:58|1.69779
06:11:00|1.6978
06:11:00|1.6966
06:11:02|1.6966
06:11:03|1.6966
06:11:04|1.69659
06:11:05|1.69574
06:11:06|1.69574
06:11:08|1.697
06:11:08|1.6967
06:11:10|1.6985
06:11:11|1.69965
06:11:12|1.69955
06:11:13|1.69767
06:11:14|1.69575
06:11:15|1.69619
06:11:17|1.69752
06:11:18|1.7
06:11:20|1.7
06:11:21|1.7
06:11:22|1.69988
06:11:23|1.69922
06:11:24|1.69843
06:11:24|1.69779
06:11:26|1.69779
06:11:27|1.69661
06:11:28|1.6966
06:11:29|1.6978
06:11:30|1.6978
06:11:31|1.6978
06:11:32|1.69774
06:11:33|1.6978
06:11:34|1.69691
06:11:36|1.697
06:11:37|1.69606
06:11:37|1.69606
06:11:38|1.69606
06:11:40|1.69606
06:11:41|1.69606
06:11:41|1.69606
06:11:43|1.69628
06:11:44|1.696
06:11:45|1.69537
06:11:46|1.69138
06:11:46|1.69153
06:11:48|1.69002
06:11:49|1.69001
06:11:50|1.69087
06:11:50|1.69087
06:11:52|1.69087
06:11:53|1.69087
06:11:55|1.69488
06:11:56|1.69488
06:11:56|1.69354
06:11:58|1.69396
06:11:59|1.68721
06:12:00|1.68721
06:12:01|1.68943
06:12:02|1.68943
06:12:04|1.6866
06:12:04|1.68662
06:12:06|1.68675
06:12:07|1.68659
06:12:08|1.68947
06:12:09|1.68608
06:12:10|1.6867
06:12:11|1.6867
06:12:12|1.68699
06:12:14|1.6877
06:12:15|1.68601
06:12:17|1.68454
06:12:18|1.68609
06:12:19|1.68604
06:12:20|1.68949
06:12:20|1.69087
06:12:22|1.69347
06:12:23|1.69213
06:12:25|1.69213
06:12:26|1.69213
06:12:26|1.69348
06:12:28|1.69348
06:12:30|1.69246
06:12:31|1.69246
06:12:33|1.69121
06:12:33|1.6912
06:12:35|1.69046
06:12:35|1.69138
06:12:37|1.69138
06:12:37|1.69025
06:12:39|1.69025
06:12:40|1.69098
06:12:41|1.69109
06:12:42|1.68967
06:12:43|1.69211
06:12:44|1.69102
06:12:45|1.69025
06:12:46|1.69008
06:12:48|1.68949
06:12:49|1.68832
06:12:50|1.68832
06:12:50|1.68833
06:12:52|1.6893
06:12:52|1.6893
06:12:53|1.68983
06:12:55|1.68983
06:12:55|1.68815
06:12:56|1.68815
06:12:57|1.68815
06:12:58|1.68815
06:13:00|1.68836
06:13:00|1.68836
06:13:02|1.68836
06:13:03|1.68836
06:13:04|1.68836
06:13:05|1.68836
06:13:06|1.68983
06:13:08|1.69103
06:13:09|1.69184
06:13:10|1.69184
06:13:11|1.69184
06:13:12|1.69348
06:13:13|1.69332
06:13:15|1.69332
06:13:15|1.6919
06:13:16|1.69343
06:13:17|1.69343
06:13:18|1.69343
06:13:20|1.69343
06:13:21|1.69343
06:13:21|1.69343
06:13:22|1.69343
06:13:24|1.69343
06:13:24|1.69343
06:13:25|1.69343
06:13:26|1.69343
06:13:28|1.69343
06:13:29|1.69343
06:13:29|1.69343
06:13:31|1.69343
06:13:32|1.69454
06:13:33|1.69454
06:13:33|1.69358
06:13:34|1.69474
06:13:36|1.69557
06:13:37|1.69557
06:13:37|1.69691
06:13:38|1.69542
06:13:39|1.69542
06:13:40|1.69696
06:13:41|1.69696
06:13:43|1.6978
06:13:43|1.69768
06:13:45|1.69768
06:13:45|1.698
06:13:48|1.69799
06:13:49|1.69696
06:13:49|1.69574
06:13:51|1.69574
06:13:52|1.69574
06:13:53|1.69746
06:13:54|1.69746
06:13:55|1.69466
06:13:56|1.69466
06:13:56|1.69754
06:13:58|1.69746
06:13:59|1.698
06:14:00|1.69859
06:14:01|1.69859
06:14:02|1.7
06:14:02|1.7
06:14:04|1.7
06:14:04|1.7
06:14:06|1.69557
06:14:07|1.69541
06:14:08|1.69541
06:14:10|1.69466
06:14:10|1.69656
06:14:12|1.69656
06:14:13|1.69656
06:14:13|1.69656
06:14:15|1.69669
06:14:16|1.69666
06:14:17|1.69666
06:14:18|1.69666
06:14:19|1.69505
06:14:21|1.69505
06:14:22|1.69505
06:14:22|1.69505
06:14:23|1.6947
06:14:24|1.6947
06:14:26|1.6947
06:14:27|1.69466
06:14:28|1.69466
06:14:29|1.69466
06:14:30|1.69474
06:14:31|1.69474
06:14:33|1.69474
06:14:34|1.69474
06:14:36|1.69474
06:14:37|1.69474
06:14:38|1.69669
06:14:38|1.69669
06:14:40|1.69669
06:14:41|1.69802
06:14:41|1.69802
06:14:42|1.69466
06:14:44|1.69449
06:14:45|1.69449
06:14:46|1.69449
06:14:48|1.69449
06:14:48|1.69449
06:14:49|1.69169
06:14:50|1.69169
06:14:51|1.69047
06:14:53|1.69116
06:14:54|1.69114
06:14:54|1.68988
06:14:55|1.68988
06:14:56|1.68988
06:14:57|1.69161
06:14:58|1.69186
06:15:00|1.69186
06:15:00|1.69305
06:15:02|1.68653
06:15:03|1.68801
06:15:04|1.68801
06:15:06|1.68801
06:15:07|1.68801
06:15:07|1.68801
06:15:09|1.68801
06:15:10|1.68801
06:15:12|1.68801
06:15:12|1.69226
06:15:13|1.69226
06:15:15|1.69226
06:15:16|1.69226
06:15:16|1.69226
06:15:18|1.69402
06:15:18|1.69402
06:15:19|1.6945
06:15:20|1.6945
06:15:21|1.6945
06:15:22|1.69518
06:15:23|1.69579
06:15:25|1.69579
06:15:26|1.69579
06:15:27|1.69579
06:15:27|1.69582
06:15:28|1.69582
06:15:29|1.69582
06:15:30|1.69582
06:15:32|1.69582
06:15:32|1.69518
06:15:34|1.69534
06:15:35|1.69534
06:15:36|1.69534
06:15:36|1.69794
06:15:37|1.69794
06:15:39|1.69794
06:15:39|1.69794
06:15:41|1.6945
06:15:42|1.6945
06:15:43|1.69557
06:15:44|1.69557
06:15:45|1.69557
06:15:45|1.69713
06:15:47|1.69713
06:15:48|1.69713
06:15:49|1.69709
06:15:50|1.69709
06:15:51|1.69709
06:15:52|1.69709
06:15:54|1.69885
06:15:55|1.69885
06:15:56|1.69816
06:15:57|1.69891
06:15:58|1.69891
06:16:00|1.69891
06:16:00|1.69889
06:16:02|1.69889
06:16:02|1.7
06:16:05|1.69932
06:16:05|1.69993
06:16:06|1.69889
06:16:07|1.69889
06:16:09|1.69794
06:16:10|1.69785
06:16:11|1.69755
06:16:12|1.6964
06:16:14|1.69548
06:16:16|1.69595
06:16:17|1.69331
06:16:18|1.69331
06:16:19|1.69254
06:16:20|1.69254
06:16:21|1.6911
06:16:22|1.68952
06:16:23|1.68969
06:16:24|1.68991
06:16:24|1.688
06:16:26|1.688
06:16:28|1.68875
06:16:28|1.68875
06:16:29|1.68875
06:16:30|1.68875
06:16:32|1.68936
06:16:33|1.68894
06:16:34|1.68894
06:16:35|1.69
06:16:36|1.6933
06:16:37|1.69329
06:16:38|1.69329
06:16:39|1.69109
06:16:40|1.69097
06:16:41|1.69097
06:16:42|1.69097
06:16:43|1.69097
06:16:44|1.69097
06:16:45|1.69097
06:16:46|1.69231
06:16:47|1.69231
06:16:48|1.69231
06:16:49|1.69231
06:16:50|1.69231
06:16:51|1.69231
06:16:53|1.69231
06:16:53|1.69231
06:16:54|1.69231
06:16:55|1.69231
06:16:56|1.69231
06:16:57|1.69231
06:16:58|1.69231
06:17:00|1.69231
06:17:01|1.69231
06:17:02|1.69231
06:17:02|1.69465
06:17:04|1.69465
06:17:05|1.69231
06:17:06|1.69222
06:17:07|1.69222
06:17:08|1.69341
06:17:10|1.69341
06:17:11|1.69341
06:17:12|1.69124
06:17:13|1.69231
06:17:13|1.69231
06:17:15|1.69299
06:17:16|1.69299
06:17:17|1.69299
06:17:18|1.69299
06:17:18|1.69129
06:17:20|1.69129
06:17:21|1.69129
06:17:22|1.69129
06:17:23|1.69129
06:17:24|1.69129
06:17:25|1.69129
06:17:26|1.69129
06:17:28|1.69129
06:17:29|1.69129
06:17:29|1.69129
06:17:31|1.69097
06:17:32|1.69097
06:17:33|1.68948
06:17:34|1.68948
06:17:35|1.68948
06:17:36|1.68948
06:17:37|1.68948
06:17:38|1.68948
06:17:39|1.68948
06:17:40|1.68948
06:17:40|1.68948
06:17:42|1.68781
06:17:43|1.68781
06:17:44|1.68781
06:17:45|1.68934
06:17:46|1.68934
06:17:47|1.68934
06:17:48|1.68934
06:17:49|1.68934
06:17:50|1.68778
06:17:51|1.68778
06:17:53|1.68619
06:17:53|1.68619
06:17:54|1.68619
06:17:55|1.6853
06:17:57|1.6853
06:17:57|1.6853
06:17:59|1.68947
06:17:59|1.68911
06:18:00|1.68911
06:18:02|1.69051
06:18:03|1.68749
06:18:04|1.6871
06:18:05|1.6871
06:18:06|1.68654
06:18:07|1.68654
06:18:07|1.68654
06:18:09|1.68654
06:18:11|1.68654
06:18:11|1.68551
06:18:12|1.68551
06:18:14|1.6853
06:18:15|1.6853
06:18:16|1.68504
06:18:18|1.68602
06:18:19|1.68602
06:18:19|1.68602
06:18:21|1.68602
06:18:22|1.68602
06:18:22|1.68602
06:18:24|1.68504
06:18:25|1.68502
06:18:26|1.685
06:18:27|1.685
06:18:28|1.68267
06:18:30|1.68267
06:18:31|1.684
06:18:32|1.68398
06:18:33|1.685
06:18:34|1.68504
06:18:35|1.68504
06:18:36|1.68315
06:18:36|1.68503
06:18:38|1.68503
06:18:38|1.68503
06:18:40|1.6853
06:18:40|1.68722
06:18:42|1.68722
06:18:43|1.68723
06:18:44|1.68723
06:18:45|1.68723
06:18:46|1.68723
06:18:48|1.68723
06:18:49|1.68723
06:18:49|1.68723
06:18:50|1.68882
06:18:51|1.68882
06:18:52|1.68882
06:18:53|1.68882
06:18:54|1.68882
06:18:56|1.68882
06:18:56|1.68718
06:18:57|1.68832
06:18:58|1.68683
06:18:59|1.68683
06:19:00|1.68683
06:19:01|1.68504
06:19:02|1.685
06:19:03|1.685
06:19:04|1.685
06:19:05|1.685
06:19:06|1.68631
06:19:08|1.68611
06:19:08|1.68604
06:19:10|1.68604
06:19:11|1.68604
06:19:11|1.68723
06:19:13|1.68882
06:19:14|1.68669
06:19:16|1.68669
06:19:16|1.68669
06:19:18|1.68669
06:19:19|1.68641
06:19:20|1.686
06:19:20|1.686
06:19:22|1.686
06:19:23|1.68565
06:19:24|1.68617
06:19:25|1.68766
06:19:26|1.6883
06:19:27|1.6883
06:19:29|1.6883
06:19:30|1.6883
06:19:31|1.6883
06:19:31|1.6883
06:19:33|1.6883
06:19:34|1.68704
06:19:34|1.68704
06:19:35|1.68704
06:19:37|1.68704
06:19:38|1.68704
06:19:38|1.68704
06:19:40|1.68627
06:19:41|1.68687
06:19:42|1.68739
06:19:42|1.68735
06:19:44|1.68735
06:19:45|1.68522
06:19:46|1.68522
06:19:47|1.68522
06:19:48|1.68522
06:19:50|1.6871
06:19:51|1.68831
06:19:52|1.68718
06:19:53|1.68718
06:19:55|1.68718
06:19:55|1.68718
06:19:57|1.68718
06:19:57|1.68718
06:19:58|1.68718
06:19:59|1.68718
06:20:01|1.68718
06:20:01|1.68638
06:20:02|1.68498
06:20:04|1.68498
06:20:04|1.68498
06:20:05|1.68498
06:20:07|1.68498
06:20:07|1.68498
06:20:08|1.68522
06:20:09|1.6846
06:20:11|1.68547
06:20:12|1.68547
06:20:13|1.68464
06:20:14|1.68464
06:20:15|1.68498
06:20:16|1.68498
06:20:18|1.68683
06:20:18|1.687
06:20:20|1.687
06:20:20|1.69171
06:20:22|1.69171
06:20:23|1.69229
06:20:24|1.69229
06:20:24|1.6929
06:20:26|1.69403
06:20:27|1.69403
06:20:28|1.69403
06:20:29|1.69421
06:20:30|1.69421
06:20:31|1.69421
06:20:32|1.69421
06:20:32|1.69267
06:20:34|1.69267
06:20:35|1.69162
06:20:36|1.69162
06:20:37|1.69162
06:20:38|1.69119
06:20:39|1.69119
06:20:41|1.69119
06:20:42|1.69119
06:20:42|1.69119
06:20:44|1.69119
06:20:45|1.68803
06:20:46|1.68803
06:20:47|1.68803
06:20:48|1.68803
06:20:49|1.68803
06:20:50|1.68803
06:20:50|1.68803
06:20:52|1.68605
06:20:53|1.68605
06:20:54|1.68593
06:20:55|1.68517
06:20:56|1.68543
06:20:56|1.68543
06:20:58|1.68542
06:20:59|1.68542
06:20:59|1.68315
06:21:01|1.68315
06:21:02|1.68315
06:21:02|1.68315
06:21:03|1.68315
06:21:05|1.68346
06:21:06|1.68315
06:21:07|1.68
06:21:08|1.67751
06:21:09|1.67866
06:21:10|1.67866
06:21:11|1.6771
06:21:12|1.67749
06:21:14|1.67617
06:21:14|1.67611
06:21:16|1.67611
06:21:18|1.67611
06:21:18|1.67577
06:21:19|1.6735
06:21:21|1.6719
06:21:22|1.67113
06:21:23|1.67113
06:21:23|1.67115
06:21:25|1.67115
06:21:26|1.67115
06:21:26|1.6705
06:21:28|1.66892
06:21:29|1.67115
06:21:30|1.67121
06:21:31|1.67115
06:21:32|1.67115
06:21:33|1.67115
06:21:34|1.67184
06:21:36|1.67184
06:21:37|1.67115
06:21:38|1.67115
06:21:39|1.67115
06:21:40|1.67239
06:21:41|1.67239
06:21:42|1.67239
06:21:44|1.67239
06:21:44|1.67152
06:21:45|1.67152
06:21:47|1.66899
06:21:48|1.66899
06:21:49|1.66899
06:21:49|1.66899
06:21:51|1.66899
06:21:52|1.66971
06:21:52|1.66971
06:21:54|1.66971
06:21:55|1.67106
06:21:56|1.67106
06:21:57|1.67106
06:21:58|1.67239
06:21:59|1.67239
06:22:00|1.67239
06:22:01|1.67239
06:22:02|1.67239
06:22:03|1.67239
06:22:04|1.67239
06:22:05|1.67239
06:22:06|1.67239
06:22:07|1.67239
06:22:08|1.67239
06:22:09|1.67239
06:22:10|1.67239
06:22:11|1.67239
06:22:12|1.67239
06:22:14|1.67239
06:22:15|1.67239
06:22:16|1.67239
06:22:17|1.67239
06:22:17|1.67793
06:22:19|1.67793
06:22:20|1.67793
06:22:21|1.67793
06:22:22|1.67793
06:22:23|1.67793
06:22:25|1.68013
06:22:26|1.68092
06:22:27|1.6812
06:22:28|1.6812
06:22:29|1.6812
06:22:30|1.6812
06:22:32|1.6812
06:22:33|1.68206
06:22:34|1.68206
06:22:34|1.6808
06:22:35|1.6808
06:22:37|1.6808
06:22:37|1.68302
06:22:39|1.68544
06:22:40|1.68544
06:22:41|1.68544
06:22:41|1.68544
06:22:42|1.68544
06:22:44|1.68544
06:22:44|1.68544
06:22:46|1.68531
06:22:47|1.68531
06:22:48|1.68531
06:22:49|1.68531
06:22:50|1.68544
06:22:51|1.68544
06:22:52|1.686
06:22:53|1.686
06:22:53|1.686
06:22:55|1.686
06:22:55|1.68499
06:22:57|1.68499
06:22:58|1.688
06:22:59|1.688
06:23:00|1.688
06:23:01|1.688
06:23:02|1.688
06:23:03|1.688
06:23:04|1.688
06:23:05|1.688
06:23:06|1.688
06:23:07|1.6864
06:23:08|1.68605
06:23:09|1.6866
06:23:10|1.68771
06:23:11|1.68771
06:23:12|1.68771
06:23:13|1.68621
06:23:14|1.68621
06:23:15|1.68625
06:23:17|1.68625
06:23:17|1.68625
06:23:20|1.68625
06:23:21|1.69196
06:23:23|1.69196
06:23:24|1.69196
06:23:25|1.69196
06:23:26|1.69196
06:23:27|1.69196
06:23:28|1.6917
06:23:29|1.6917
06:23:30|1.69285
06:23:32|1.69459
06:23:33|1.6935
06:23:33|1.69448
06:23:35|1.69374
06:23:36|1.69374
06:23:37|1.69374
06:23:38|1.69374
06:23:39|1.69374
06:23:40|1.69374
06:23:41|1.69374
06:23:42|1.69374
06:23:43|1.69374
06:23:44|1.69374
06:23:45|1.69374
06:23:47|1.69374
06:23:48|1.69374
06:23:49|1.69374
06:23:50|1.69374
06:23:51|1.68945
06:23:52|1.68945
06:23:53|1.68945
06:23:54|1.68945
06:23:55|1.68945
06:23:56|1.68945
06:23:57|1.68945
06:23:59|1.68981
06:23:59|1.68924
06:24:00|1.68924
06:24:01|1.68924
06:24:02|1.68924
06:24:03|1.6902
06:24:04|1.6902
06:24:05|1.68945
06:24:08|1.68945
06:24:09|1.68945
06:24:10|1.68945
06:24:11|1.6889
06:24:12|1.6889
06:24:14|1.6889
06:24:15|1.6889
06:24:16|1.68941
06:24:17|1.68941
06:24:19|1.68941
06:24:20|1.68941
06:24:21|1.68941
06:24:21|1.68941
06:24:23|1.68605
06:24:23|1.68432
06:24:25|1.68419
06:24:26|1.68419
06:24:27|1.68419
06:24:28|1.68187
06:24:29|1.68187
06:24:29|1.68187
06:24:31|1.68187
06:24:31|1.68187
06:24:32|1.6817
06:24:34|1.6817
06:24:35|1.68197
06:24:36|1.68141
06:24:37|1.68143
06:24:38|1.68143
06:24:39|1.68307
06:24:40|1.68307
06:24:41|1.68307
06:24:42|1.68307
06:24:44|1.68243
06:24:45|1.68243
06:24:45|1.68243
06:24:47|1.68243
06:24:47|1.68243
06:24:48|1.68307
06:24:49|1.6828
06:24:50|1.6828
06:24:51|1.68282
06:24:52|1.68282
06:24:54|1.68282
06:24:55|1.68282
06:24:56|1.68282
06:24:57|1.68282
06:24:58|1.68282
06:24:59|1.68223
06:25:00|1.6824
06:25:01|1.6824
06:25:02|1.68523
06:25:03|1.68523
06:25:04|1.68523
06:25:04|1.68523
06:25:06|1.68772
06:25:06|1.68772
06:25:07|1.68613
06:25:08|1.68886
06:25:09|1.68772
06:25:11|1.68772
06:25:11|1.69
06:25:13|1.69
06:25:13|1.6873
06:25:15|1.6873
06:25:17|1.68891
06:25:17|1.68891
06:25:19|1.68891
06:25:20|1.6872
06:25:20|1.6872
06:25:22|1.6872
06:25:23|1.68523
06:25:24|1.68402
06:25:25|1.68402
06:25:26|1.68402
06:25:27|1.68402
06:25:29|1.68402
06:25:30|1.68402
06:25:31|1.68402
06:25:31|1.68402
06:25:33|1.68155
06:25:34|1.68226
06:25:35|1.68226
06:25:36|1.68226
06:25:36|1.68226
06:25:38|1.68226
06:25:38|1.68226
06:25:39|1.68226
06:25:40|1.68226
06:25:41|1.68226
06:25:43|1.68226
06:25:43|1.6822
06:25:45|1.6819
06:25:46|1.6819
06:25:46|1.68
06:25:47|1.68
06:25:48|1.68036
06:25:50|1.68036
06:25:51|1.68036
06:25:52|1.68036
06:25:53|1.68036
06:25:54|1.67865
06:25:55|1.67865
06:25:56|1.67865
06:25:57|1.67865
06:25:58|1.67972
06:25:59|1.67972
06:26:00|1.67972
06:26:01|1.67972
06:26:02|1.67972
06:26:03|1.67972
06:26:04|1.67972
06:26:05|1.67998
06:26:07|1.67998
06:26:07|1.67998
06:26:09|1.67998
06:26:10|1.67865
06:26:11|1.67865
06:26:12|1.67893
06:26:13|1.67806
06:26:13|1.67806
06:26:14|1.67732
06:26:15|1.67732
06:26:17|1.67732
06:26:18|1.67593
06:26:19|1.67593
06:26:20|1.67593
06:26:22|1.67593
06:26:22|1.67436
06:26:24|1.67629
06:26:25|1.67629
06:26:25|1.67629
06:26:27|1.67629
06:26:28|1.67629
06:26:28|1.67645
06:26:29|1.67645
06:26:30|1.67649
06:26:32|1.67649
06:26:33|1.67649
06:26:33|1.67649
06:26:34|1.67649
06:26:35|1.67649
06:26:37|1.67649
06:26:37|1.67649
06:26:39|1.67649
06:26:39|1.67649
06:26:43|1.67746
06:26:43|1.67746
06:26:45|1.67746
06:26:46|1.67746
06:26:46|1.67934
06:26:48|1.67934
06:26:49|1.67934
06:26:50|1.67934
06:26:50|1.67934
06:26:52|1.67934
06:26:53|1.67934
06:26:54|1.67934
06:26:54|1.67934
06:26:56|1.67934
06:26:57|1.67934
06:26:58|1.67934
06:27:00|1.67934
06:27:00|1.67934
06:27:01|1.67934
06:27:03|1.67934
06:27:04|1.67934
06:27:05|1.67934
06:27:05|1.68089
06:27:07|1.68361
06:27:08|1.68487
06:27:09|1.68487
06:27:10|1.68487
06:27:11|1.68858
06:27:12|1.68858
06:27:13|1.68634
06:27:13|1.68634
06:27:14|1.68634
06:27:15|1.68634
06:27:17|1.68634
06:27:18|1.68679
06:27:20|1.69165
06:27:21|1.69165
06:27:22|1.69165
06:27:23|1.693
06:27:24|1.693
06:27:25|1.693
06:27:26|1.693
06:27:27|1.693
06:27:28|1.693
06:27:30|1.693
06:27:31|1.693
06:27:31|1.693
06:27:32|1.693
06:27:33|1.693
06:27:34|1.693
06:27:35|1.693
06:27:37|1.69392
06:27:37|1.69392
06:27:39|1.69392
06:27:40|1.69392
06:27:41|1.69392
06:27:42|1.69392
06:27:43|1.69392
06:27:45|1.69392
06:27:46|1.69392
06:27:46|1.69157
06:27:48|1.69157
06:27:49|1.69157
06:27:50|1.69157
06:27:51|1.69157
06:27:52|1.69157
06:27:53|1.69157
06:27:55|1.69157
06:27:56|1.69157
06:27:57|1.69157
06:27:58|1.69157
06:27:59|1.69047
06:27:59|1.69047
06:28:00|1.69047
06:28:02|1.69047
06:28:03|1.69047
06:28:03|1.69047
06:28:05|1.69047
06:28:06|1.69007
06:28:07|1.69007
06:28:08|1.69007
06:28:10|1.69007
06:28:10|1.69007
06:28:12|1.69007
06:28:13|1.69007
06:28:15|1.69007
06:28:15|1.69007
06:28:16|1.68799
06:28:17|1.68799
06:28:18|1.68799
06:28:20|1.68799
06:28:21|1.68799
06:28:23|1.69007
06:28:23|1.69007
06:28:24|1.69007
06:28:26|1.69007
06:28:27|1.68799
06:28:29|1.68799
06:28:30|1.68799
06:28:31|1.68799
06:28:32|1.68799
06:28:33|1.68799
06:28:34|1.68799
06:28:35|1.68799
06:28:36|1.68799
06:28:37|1.68799
06:28:39|1.68799
06:28:40|1.68799
06:28:40|1.68799
06:28:42|1.68799
06:28:43|1.68799
06:28:43|1.6869
06:28:45|1.6869
06:28:45|1.6869
06:28:46|1.68715
06:28:48|1.68715
06:28:49|1.68715
06:28:49|1.68715
06:28:51|1.68715
06:28:52|1.68494
06:28:53|1.68494
06:28:54|1.68494
06:28:55|1.68494
06:28:56|1.68448
06:28:57|1.68592
06:28:58|1.68592
06:28:59|1.68592
06:29:00|1.68592
06:29:01|1.6856
06:29:02|1.6856
06:29:03|1.68715
06:29:05|1.68715
06:29:05|1.68715
06:29:07|1.68715
06:29:07|1.68715
06:29:08|1.68715
06:29:09|1.68715
06:29:11|1.68715
06:29:12|1.68715
06:29:13|1.68715
06:29:13|1.687
06:29:15|1.687
06:29:16|1.68715
06:29:17|1.68715
06:29:17|1.688
06:29:18|1.688
06:29:19|1.688
06:29:21|1.688
06:29:23|1.68592
06:29:23|1.68592
06:29:26|1.68592
06:29:26|1.68592
06:29:28|1.68592
06:29:29|1.68592
06:29:30|1.68592
06:29:32|1.68592
06:29:32|1.68592
06:29:33|1.68592
06:29:35|1.68592
06:29:36|1.68592
06:29:37|1.68592
06:29:38|1.68592
06:29:38|1.68592
06:29:40|1.68592
06:29:41|1.68592
06:29:42|1.68592
06:29:43|1.68592
06:29:44|1.68592
06:29:45|1.68592
06:29:46|1.68592
06:29:47|1.6856
06:29:48|1.6856
06:29:49|1.6856
06:29:49|1.6856
06:29:51|1.6856
06:29:51|1.6856
06:29:53|1.6856
06:29:54|1.6856
06:29:55|1.6856
06:29:56|1.6856
06:29:57|1.6856
06:29:58|1.6856
06:29:59|1.68592
06:29:59|1.68622
06:30:01|1.68622
06:30:02|1.68739
06:30:03|1.68739
06:30:05|1.68287
06:30:06|1.68287
06:30:07|1.68287
06:30:08|1.68287
06:30:09|1.68287
06:30:10|1.68468
06:30:11|1.68468
06:30:12|1.68468
06:30:13|1.68468
06:30:14|1.68468
06:30:15|1.68468
06:30:16|1.68468
06:30:17|1.68468
06:30:19|1.68468
06:30:19|1.68468
06:30:21|1.68468
06:30:22|1.6836
06:30:23|1.6836
06:30:24|1.6836
06:30:25|1.6836
06:30:25|1.6836
06:30:27|1.6836
06:30:27|1.6836
06:30:29|1.68468
06:30:29|1.6836
06:30:30|1.682
06:30:31|1.68307
06:30:32|1.68307
06:30:34|1.68307
06:30:35|1.68298
06:30:37|1.68298
06:30:38|1.68
06:30:38|1.68
06:30:40|1.68253
06:30:40|1.68253
06:30:42|1.68253
06:30:43|1.68253
06:30:44|1.68017
06:30:44|1.68017
06:30:46|1.68017
06:30:47|1.68017
06:30:48|1.68017
06:30:49|1.68125
06:30:50|1.68125
06:30:50|1.68125
06:30:51|1.68125
06:30:53|1.68125
06:30:54|1.68125
06:30:55|1.68125
06:30:56|1.67909
06:30:57|1.67909
06:30:58|1.67909
06:30:59|1.67909
06:31:00|1.67885
06:31:01|1.67948
06:31:02|1.68024
06:31:03|1.67885
06:31:04|1.67885
06:31:05|1.67885
06:31:06|1.67885
06:31:07|1.67969
06:31:08|1.67969
06:31:09|1.67969
06:31:10|1.67969
06:31:11|1.67867
06:31:12|1.67867
06:31:15|1.67867
06:31:16|1.67867
06:31:16|1.67867
06:31:17|1.67867
06:31:18|1.67867
06:31:19|1.67867
06:31:20|1.67867
06:31:22|1.67867
06:31:24|1.67867
06:31:25|1.67867
06:31:26|1.67867
06:31:27|1.67867
06:31:29|1.6765
06:31:29|1.67649
06:31:30|1.67649
06:31:31|1.67649
06:31:33|1.67649
06:31:34|1.67649
06:31:34|1.67649
06:31:36|1.67649
06:31:36|1.67649
06:31:38|1.67649
06:31:38|1.67241
06:31:40|1.67241
06:31:41|1.67241
06:31:42|1.67241
06:31:43|1.67242
06:31:44|1.67242
06:31:45|1.67242
06:31:46|1.67241
06:31:47|1.67241
06:31:48|1.67241
06:31:49|1.67241
06:31:50|1.67241
06:31:51|1.67241
06:31:52|1.67241
06:31:53|1.67239
06:31:55|1.67
06:31:56|1.67
06:31:57|1.67006
06:31:57|1.67006
06:31:59|1.67006
06:32:00|1.67006
06:32:00|1.67006
06:32:01|1.67006
06:32:03|1.67006
06:32:03|1.67006
06:32:04|1.67006
06:32:05|1.67006
06:32:07|1.67172
06:32:07|1.67405
06:32:08|1.67405
06:32:09|1.66954
06:32:10|1.66954
06:32:12|1.66954
06:32:13|1.66954
06:32:14|1.66964
06:32:14|1.66964
06:32:15|1.66964
06:32:16|1.66964
06:32:17|1.6701
06:32:18|1.66952
06:32:19|1.66952
06:32:21|1.66952
06:32:21|1.6701
06:32:22|1.67067
06:32:25|1.67067
06:32:26|1.67067
06:32:27|1.67067
06:32:27|1.67067
06:32:28|1.67067
06:32:29|1.67067
06:32:30|1.67067
06:32:32|1.67067
06:32:32|1.67159
06:32:34|1.67241
06:32:35|1.67241
06:32:36|1.67241
06:32:36|1.67241
06:32:37|1.67335
06:32:38|1.67335
06:32:39|1.67335
06:32:41|1.67335
06:32:41|1.67335
06:32:43|1.67335
06:32:44|1.67335
06:32:44|1.67335
06:32:46|1.67336
06:32:46|1.67336
06:32:48|1.67336
06:32:50|1.67337
06:32:51|1.67337
06:32:51|1.67337
06:32:52|1.67337
06:32:53|1.673
06:32:55|1.673
06:32:55|1.673
06:32:57|1.673
06:32:58|1.673
06:32:59|1.673
06:32:59|1.673
06:33:00|1.673
06:33:01|1.673
06:33:02|1.673
06:33:03|1.673
06:33:04|1.673
06:33:05|1.673
06:33:06|1.673
06:33:07|1.673
06:33:08|1.67618
06:33:09|1.67618
06:33:11|1.67618
06:33:12|1.67618
06:33:13|1.67618
06:33:14|1.67618
06:33:15|1.67618
06:33:16|1.67618
06:33:17|1.67618
06:33:18|1.67618
06:33:19|1.67618
06:33:20|1.67618
06:33:21|1.67618
06:33:22|1.67618
06:33:23|1.67618
06:33:25|1.6763
06:33:25|1.6777
06:33:28|1.67714
06:33:28|1.67714
06:33:30|1.67714
06:33:31|1.67618
06:33:31|1.67618
06:33:33|1.67618
06:33:33|1.67618
06:33:35|1.67618
06:33:36|1.67618
06:33:36|1.67618
06:33:38|1.67618
06:33:39|1.67618
06:33:40|1.67618
06:33:41|1.67248
06:33:42|1.67248
06:33:43|1.67248
06:33:44|1.67248
06:33:45|1.67248
06:33:45|1.67496
06:33:47|1.67496
06:33:48|1.67496
06:33:49|1.67496
06:33:50|1.67496
06:33:51|1.67496
06:33:51|1.67496
06:33:53|1.67618
06:33:55|1.677
06:33:55|1.678
06:33:56|1.678
06:33:57|1.67596
06:33:58|1.67596
06:33:59|1.67596
06:34:00|1.67596
06:34:02|1.67596
06:34:02|1.67596
06:34:04|1.67596
06:34:04|1.68
06:34:06|1.68
06:34:07|1.68
06:34:07|1.68
06:34:09|1.68
06:34:09|1.68
06:34:11|1.68
06:34:12|1.68
06:34:13|1.68
06:34:14|1.68
06:34:15|1.68102
06:34:16|1.67754
06:34:18|1.67754
06:34:18|1.67754
06:34:19|1.67754
06:34:21|1.67754
06:34:21|1.67754
06:34:22|1.67754
06:34:24|1.67754
06:34:25|1.68149
06:34:27|1.67891
06:34:28|1.67891
06:34:30|1.67891
06:34:31|1.67891
06:34:31|1.67891
06:34:33|1.67891
06:34:34|1.68257
06:34:35|1.68257
06:34:36|1.68257
06:34:38|1.68257
06:34:39|1.68257
06:34:39|1.68257
06:34:40|1.68257
06:34:41|1.68257
06:34:42|1.68257
06:34:44|1.68257
06:34:45|1.68257
06:34:46|1.68257
06:34:47|1.68257
06:34:47|1.68257
06:34:49|1.68257
06:34:50|1.68257
06:34:51|1.68257
06:34:52|1.68257
06:34:53|1.68257
06:34:54|1.68257
06:34:55|1.68257
06:34:56|1.68257
06:34:57|1.68257
06:34:58|1.68257
06:34:59|1.68049
06:35:00|1.68049
06:35:01|1.68049
06:35:02|1.68049
06:35:03|1.68049
06:35:04|1.68049
06:35:06|1.68049
06:35:06|1.68049
06:35:07|1.68049
06:35:08|1.68049
06:35:09|1.68049
06:35:10|1.685
06:35:11|1.68266
06:35:12|1.68832
06:35:14|1.68832
06:35:14|1.689
06:35:15|1.69
06:35:16|1.69
06:35:17|1.69
06:35:18|1.69
06:35:19|1.69231
06:35:21|1.69231
06:35:22|1.69231
06:35:22|1.69218
06:35:24|1.69218
06:35:24|1.694
06:35:26|1.694
06:35:28|1.694
06:35:28|1.694
06:35:29|1.694
06:35:30|1.69442
06:35:31|1.69442
06:35:32|1.69442
06:35:33|1.6953
06:35:35|1.69741
06:35:35|1.69741
06:35:37|1.69741
06:35:37|1.69741
06:35:39|1.69741
06:35:40|1.69741
06:35:40|1.69791
06:35:42|1.69791
06:35:42|1.698
06:35:44|1.698
06:35:45|1.6994
06:35:46|1.6994
06:35:47|1.6994
06:35:47|1.6994
06:35:49|1.6994
06:35:50|1.6995
06:35:51|1.6995
06:35:52|1.6995
06:35:53|1.7
06:35:55|1.7
06:35:56|1.69915
06:35:57|1.69915
06:35:58|1.69993
06:35:59|1.69993
06:36:00|1.69993
06:36:01|1.6994
06:36:01|1.6994
06:36:03|1.6994
06:36:03|1.698
06:36:05|1.69858
06:36:06|1.69858
06:36:07|1.69858
06:36:07|1.69604
06:36:09|1.69604
06:36:09|1.69604
06:36:11|1.69604
06:36:13|1.69604
06:36:13|1.69604
06:36:16|1.69773
06:36:16|1.69773
06:36:17|1.69773
06:36:19|1.69773
06:36:20|1.69773
06:36:21|1.69773
06:36:22|1.69661
06:36:23|1.69695
06:36:24|1.69695
06:36:25|1.695
06:36:26|1.695
06:36:28|1.69575
06:36:29|1.69575
06:36:30|1.69575
06:36:32|1.69575
06:36:33|1.69661
06:36:35|1.69861
06:36:35|1.7
06:36:37|1.7
06:36:37|1.70088
06:36:39|1.70088
06:36:39|1.7004
06:36:41|1.70371
06:36:42|1.705
06:36:42|1.70597
06:36:44|1.70597
06:36:44|1.70597
06:36:46|1.70794
06:36:47|1.70794
06:36:48|1.70794
06:36:49|1.70794
06:36:50|1.70794
06:36:51|1.70998
06:36:52|1.71
06:36:53|1.71
06:36:54|1.7112
06:36:56|1.71139
06:36:57|1.71277
06:36:57|1.71277
06:36:59|1.7108
06:37:00|1.71313
06:37:01|1.71261
06:37:02|1.71261
06:37:03|1.71286
06:37:04|1.71277
06:37:05|1.71277
06:37:06|1.71277
06:37:07|1.71277
06:37:08|1.71374
06:37:09|1.71535
06:37:10|1.71372
06:37:11|1.71564
06:37:12|1.71628
06:37:14|1.71628
06:37:14|1.71628
06:37:15|1.71832
06:37:16|1.71832
06:37:17|1.71706
06:37:18|1.71706
06:37:19|1.71706
06:37:20|1.7185
06:37:21|1.7185
06:37:22|1.71754
06:37:23|1.71754
06:37:24|1.71754
06:37:25|1.71754
06:37:27|1.71911
06:37:28|1.71908
06:37:29|1.71908
06:37:31|1.72136
06:37:31|1.72136
06:37:34|1.72315
06:37:35|1.72144
06:37:36|1.72001
06:37:37|1.72463
06:37:37|1.72199
06:37:39|1.72144
06:37:40|1.72144
06:37:40|1.72
06:37:41|1.72
06:37:43|1.72
06:37:44|1.72
06:37:45|1.72
06:37:46|1.72
06:37:47|1.72
06:37:48|1.72
06:37:49|1.72
06:37:51|1.72
06:37:52|1.72122
06:37:53|1.72295
06:37:53|1.72295
06:37:54|1.72295
06:37:56|1.72291
06:37:56|1.72136
06:37:58|1.72136
06:37:58|1.72136
06:37:59|1.72001
06:38:00|1.72
06:38:02|1.72
06:38:02|1.72
06:38:04|1.72
06:38:05|1.72
06:38:05|1.72184
06:38:06|1.72
06:38:07|1.72
06:38:09|1.72
06:38:10|1.72
06:38:11|1.72
06:38:12|1.72
06:38:13|1.72
06:38:14|1.7185
06:38:16|1.7185
06:38:17|1.7185
06:38:18|1.71686
06:38:19|1.71686
06:38:20|1.71686
06:38:21|1.71685
06:38:22|1.71685
06:38:23|1.71686
06:38:24|1.71739
06:38:25|1.71739
06:38:26|1.71739
06:38:27|1.71739
06:38:28|1.71628
06:38:29|1.71628
06:38:31|1.71628
06:38:31|1.71404
06:38:33|1.71
06:38:34|1.71
06:38:35|1.70521
06:38:37|1.70325
06:38:38|1.70325
06:38:39|1.70758
06:38:40|1.70759
06:38:41|1.70675
06:38:42|1.70675
06:38:43|1.70831
06:38:44|1.70831
06:38:45|1.70831
06:38:46|1.70824
06:38:47|1.70824
06:38:48|1.71
06:38:49|1.71
06:38:50|1.711
06:38:51|1.711
06:38:52|1.711
06:38:53|1.71115
06:38:54|1.71115
06:38:55|1.71115
06:38:56|1.70955
06:38:57|1.70955
06:38:58|1.70955
06:38:59|1.71
06:39:00|1.71
06:39:01|1.71
06:39:02|1.71008
06:39:03|1.71017
06:39:04|1.70955
06:39:05|1.70886
06:39:06|1.70935
06:39:07|1.71
06:39:08|1.71
06:39:09|1.70824
06:39:10|1.70824
06:39:12|1.705
06:39:12|1.70502
06:39:13|1.70502
06:39:14|1.70502
06:39:16|1.70502
06:39:17|1.70502
06:39:18|1.70502
06:39:18|1.70563
06:39:19|1.70563
06:39:21|1.70563
06:39:22|1.70563
06:39:23|1.70563
06:39:24|1.70563
06:39:25|1.70563
06:39:26|1.70563
06:39:27|1.70563
06:39:28|1.70563
06:39:29|1.70563
06:39:30|1.70501
06:39:31|1.70501
06:39:32|1.70644
06:39:33|1.70644
06:39:34|1.70644
06:39:35|1.70644
06:39:36|1.70644
06:39:37|1.70649
06:39:38|1.706
06:39:39|1.70706
06:39:41|1.70706
06:39:41|1.70706
06:39:42|1.70563
06:39:44|1.705
06:39:44|1.705
06:39:46|1.705
06:39:46|1.705
06:39:47|1.705
06:39:48|1.705
06:39:49|1.705
06:39:51|1.70585
06:39:51|1.70585
06:39:52|1.70585
06:39:53|1.70501
06:39:54|1.70501
06:39:55|1.70501
06:39:57|1.70611
06:39:57|1.70611
06:39:58|1.70502
06:39:59|1.70502
06:40:00|1.70502
06:40:02|1.705
06:40:03|1.705
06:40:03|1.705
06:40:05|1.705
06:40:06|1.705
06:40:07|1.705
06:40:08|1.705
06:40:09|1.705
06:40:10|1.705
06:40:11|1.705
06:40:12|1.70591
06:40:13|1.70748
06:40:14|1.70681
06:40:15|1.70704
06:40:16|1.70704
06:40:17|1.70704
06:40:18|1.70704
06:40:19|1.70704
06:40:20|1.70704
06:40:21|1.70704
06:40:22|1.70704
06:40:23|1.70704
06:40:24|1.70704
06:40:25|1.70704
06:40:26|1.70704
06:40:27|1.70704
06:40:28|1.70704
06:40:29|1.70704
06:40:30|1.70704
06:40:32|1.70704
06:40:32|1.70704
06:40:33|1.70703
06:40:35|1.70703
06:40:36|1.70703
06:40:37|1.70501
06:40:38|1.705
06:40:40|1.705
06:40:41|1.705
06:40:42|1.70501
06:40:43|1.705
06:40:45|1.705
06:40:45|1.705
06:40:46|1.705
06:40:47|1.705
06:40:49|1.705
06:40:49|1.705
06:40:50|1.705
06:40:52|1.70501
06:40:52|1.705
06:40:54|1.705
06:40:54|1.70676
06:40:56|1.70676
06:40:56|1.71056
06:40:58|1.711
06:40:59|1.71362
06:41:00|1.71404
06:41:00|1.72
06:41:02|1.71969
06:41:02|1.71722
06:41:04|1.7164
06:41:05|1.71534
06:41:06|1.71534
06:41:07|1.70767
06:41:08|1.70767
06:41:09|1.705
06:41:10|1.70501
06:41:10|1.70501
06:41:12|1.70501
06:41:13|1.70501
06:41:14|1.70501
06:41:15|1.70501
06:41:16|1.70501
06:41:16|1.70501
06:41:18|1.70501
06:41:18|1.70501
06:41:20|1.70501
06:41:21|1.70501
06:41:22|1.70502
06:41:23|1.70502
06:41:24|1.70502
06:41:25|1.70747
06:41:25|1.70563
06:41:27|1.70563
06:41:27|1.70563
06:41:29|1.70508
06:41:30|1.7068
06:41:30|1.7068
06:41:32|1.7068
06:41:32|1.70517
06:41:34|1.70517
06:41:35|1.70766
06:41:37|1.70766
06:41:37|1.71047
06:41:39|1.71047
06:41:39|1.71047
06:41:40|1.71047
06:41:42|1.71047
06:41:43|1.71047
06:41:44|1.71047
06:41:45|1.71047
06:41:46|1.71047
06:41:47|1.71047
06:41:48|1.71047
06:41:49|1.71047
06:41:50|1.71047
06:41:51|1.70993
06:41:52|1.70993
06:41:54|1.70993
06:41:54|1.70993
06:41:55|1.70993
06:41:57|1.70993
06:41:58|1.70993
06:41:58|1.70993
06:42:00|1.70693
06:42:00|1.70693
06:42:02|1.70693
06:42:03|1.70693
06:42:03|1.70693
06:42:04|1.70693
06:42:06|1.70828
06:42:07|1.70931
06:42:08|1.70931
06:42:09|1.70931
06:42:10|1.71045
06:42:10|1.71045
06:42:12|1.71045
06:42:13|1.71045
06:42:13|1.71045
06:42:14|1.70931
06:42:16|1.70931
06:42:17|1.70931
06:42:18|1.70931
06:42:19|1.70931
06:42:21|1.70931
06:42:21|1.70931
06:42:22|1.70931
06:42:23|1.70931
06:42:25|1.70931
06:42:26|1.70931
06:42:26|1.70828
06:42:27|1.70828
06:42:29|1.70874
06:42:30|1.70874
06:42:31|1.70874
06:42:32|1.70705
06:42:34|1.7055
06:42:34|1.70828
06:42:37|1.70625
06:42:37|1.70551
06:42:39|1.70551
06:42:39|1.70775
06:42:41|1.7055
06:42:42|1.7055
06:42:42|1.7055
06:42:43|1.7055
06:42:44|1.70688
06:42:46|1.70688
06:42:46|1.705
06:42:47|1.70538
06:42:49|1.705
06:42:50|1.70501
06:42:51|1.70501
06:42:52|1.7055
06:42:53|1.7055
06:42:54|1.7055
06:42:55|1.705
06:42:56|1.705
06:42:58|1.705
06:42:59|1.705
06:43:00|1.705
06:43:00|1.705
06:43:01|1.705
06:43:02|1.705
06:43:04|1.705
06:43:05|1.70711
06:43:06|1.70713
06:43:07|1.70713
06:43:08|1.70713
06:43:10|1.70713
06:43:11|1.70713
06:43:11|1.70713
06:43:12|1.70713
06:43:13|1.70713
06:43:15|1.70713
06:43:15|1.70713
06:43:17|1.70783
06:43:18|1.70783
06:43:19|1.70783
06:43:20|1.70851
06:43:21|1.7087
06:43:21|1.70928
06:43:23|1.70928
06:43:23|1.70931
06:43:25|1.70931
06:43:25|1.71
06:43:27|1.71
06:43:28|1.71
06:43:29|1.71
06:43:30|1.71
06:43:31|1.71
06:43:32|1.71
06:43:33|1.71
06:43:35|1.712
06:43:36|1.712
06:43:37|1.712
06:43:39|1.71549
06:43:40|1.71549
06:43:40|1.71
06:43:42|1.71
06:43:43|1.71258
06:43:43|1.71258
06:43:45|1.71258
06:43:46|1.71258
06:43:47|1.71079
06:43:48|1.71254
06:43:48|1.71
06:43:50|1.71
06:43:51|1.71
06:43:52|1.71
06:43:52|1.70866
06:43:54|1.71881
06:43:56|1.71848
06:43:56|1.71848
06:43:57|1.71848
06:43:59|1.71848
06:43:59|1.71589
06:44:00|1.71589
06:44:02|1.7163
06:44:03|1.71771
06:44:03|1.71456
06:44:05|1.71241
06:44:05|1.71241
06:44:07|1.71455
06:44:08|1.71455
06:44:08|1.71455
06:44:09|1.71455
06:44:10|1.71455
06:44:11|1.71455
06:44:12|1.71455
06:44:14|1.71455
06:44:15|1.71335
06:44:16|1.71335
06:44:17|1.71335
06:44:18|1.71335
06:44:18|1.71335
06:44:20|1.71335
06:44:20|1.71335
06:44:22|1.71335
06:44:22|1.71335
06:44:24|1.71335
06:44:24|1.71335
06:44:25|1.71335
06:44:26|1.7163
06:44:28|1.7163
06:44:29|1.71663
06:44:30|1.71663
06:44:31|1.71492
06:44:32|1.71569
06:44:33|1.71505
06:44:35|1.71505
06:44:36|1.71505
06:44:37|1.71505
06:44:38|1.71488
06:44:39|1.71488
06:44:40|1.71488
06:44:41|1.71488
06:44:42|1.71488
06:44:43|1.71488
06:44:44|1.71488
06:44:46|1.71174
06:44:47|1.71174
06:44:48|1.71176
06:44:48|1.71176
06:44:50|1.71281
06:44:50|1.7128
06:44:52|1.7128
06:44:53|1.71
06:44:54|1.71166
06:44:55|1.71166
06:44:56|1.7117
06:44:57|1.71142
06:44:58|1.71142
06:44:59|1.71142
06:45:00|1.71261
06:45:01|1.71176
06:45:02|1.71176
06:45:03|1.71176
06:45:04|1.71176
06:45:05|1.71176
06:45:06|1.71176
06:45:07|1.71259
06:45:08|1.71259
06:45:09|1.71259
06:45:10|1.71259
06:45:11|1.7144
06:45:13|1.7144
06:45:13|1.7163
06:45:14|1.7163
06:45:15|1.71562
06:45:16|1.71562
06:45:17|1.71562
06:45:18|1.71562
06:45:19|1.71562
06:45:21|1.71562
06:45:21|1.71562
06:45:22|1.71772
06:45:23|1.71848
06:45:24|1.71968
06:45:25|1.71968
06:45:27|1.71887
06:45:27|1.71887
06:45:28|1.7184
06:45:30|1.7184
06:45:30|1.7184
06:45:31|1.7184
06:45:32|1.71914
06:45:33|1.71914
06:45:35|1.71914
06:45:37|1.71914
06:45:38|1.71914
06:45:38|1.71914
06:45:40|1.71914
06:45:41|1.71914
06:45:42|1.71684
06:45:42|1.71684
06:45:44|1.71484
06:45:45|1.71484
06:45:46|1.71484
06:45:47|1.71484
06:45:48|1.71484
06:45:49|1.71484
06:45:50|1.713
06:45:51|1.713
06:45:52|1.713
06:45:53|1.71207
06:45:54|1.71207
06:45:55|1.71207
06:45:56|1.71175
06:45:57|1.7111
06:45:58|1.7111
06:46:00|1.7111
06:46:00|1.7111
06:46:02|1.71112
06:46:03|1.7107
06:46:03|1.7107
06:46:04|1.7107
06:46:06|1.7107
06:46:07|1.7107
06:46:08|1.70556
06:46:09|1.70556
06:46:10|1.70694
06:46:11|1.70778
06:46:12|1.70778
06:46:13|1.70778
06:46:14|1.71029
06:46:15|1.71029
06:46:16|1.71029
06:46:17|1.71029
06:46:18|1.71029
06:46:19|1.71029
06:46:20|1.71029
06:46:21|1.71029
06:46:22|1.71029
06:46:23|1.71029
06:46:24|1.71029
06:46:25|1.70547
06:46:26|1.70547
06:46:27|1.70547
06:46:28|1.70656
06:46:29|1.70656
06:46:30|1.70656
06:46:31|1.70656
06:46:32|1.70656
06:46:33|1.70656
06:46:34|1.70656
06:46:35|1.70656
06:46:36|1.70656
06:46:38|1.70656
06:46:39|1.70656
06:46:40|1.70656
06:46:41|1.70656
06:46:42|1.70656
06:46:43|1.70656
06:46:45|1.70656
06:46:46|1.70556
06:46:47|1.70556
06:46:48|1.70556
06:46:49|1.705
06:46:50|1.705
06:46:51|1.705
06:46:52|1.705
06:46:54|1.7032
06:46:55|1.7032
06:46:56|1.7032
06:46:57|1.7052
06:46:57|1.70373
06:46:59|1.70373
06:46:59|1.70368
06:47:01|1.70368
06:47:02|1.70368
06:47:03|1.70368
06:47:04|1.70368
06:47:05|1.70368
06:47:06|1.70368
06:47:07|1.70368
06:47:08|1.70368
06:47:10|1.70368
06:47:11|1.70368
06:47:12|1.70605
06:47:12|1.70652
06:47:13|1.70652
06:47:14|1.70652
06:47:16|1.70649
06:47:17|1.70649
06:47:18|1.70649
06:47:19|1.70649
06:47:20|1.70368
06:47:21|1.70321
06:47:22|1.70321
06:47:23|1.70607
06:47:24|1.70607
06:47:25|1.70607
06:47:26|1.70607
06:47:26|1.70607
06:47:28|1.70607
06:47:29|1.70493
06:47:30|1.70493
06:47:31|1.706
06:47:31|1.70599
06:47:32|1.706
06:47:34|1.70656
06:47:35|1.70881
06:47:36|1.70881
06:47:37|1.71106
06:47:39|1.71106
06:47:39|1.71106
06:47:40|1.70862
06:47:42|1.70862
06:47:43|1.70862
06:47:44|1.70862
06:47:46|1.70862
06:47:47|1.7119
06:47:48|1.71198
06:47:49|1.71198
06:47:50|1.71198
06:47:51|1.71264
06:47:52|1.71386
06:47:53|1.71147
06:47:55|1.71147
06:47:55|1.71147
06:47:56|1.71158
06:47:57|1.71267
06:47:58|1.71267
06:47:59|1.71267
06:48:01|1.71267
06:48:02|1.70948
06:48:03|1.71102
06:48:04|1.71102
06:48:05|1.71102
06:48:05|1.71079
06:48:06|1.71079
06:48:07|1.71079
06:48:09|1.71079
06:48:10|1.71079
06:48:10|1.71147
06:48:12|1.71086
06:48:13|1.71001
06:48:14|1.71207
06:48:15|1.71207
06:48:15|1.70833
06:48:17|1.70833
06:48:18|1.70833
06:48:19|1.70833
06:48:20|1.70833
06:48:20|1.70833
06:48:23|1.70833
06:48:24|1.70833
06:48:24|1.70833
06:48:25|1.70833
06:48:27|1.70833
06:48:28|1.70833
06:48:28|1.70833
06:48:29|1.70887
06:48:31|1.71
06:48:31|1.71
06:48:33|1.71195
06:48:33|1.71195
06:48:35|1.71195
06:48:36|1.71195
06:48:37|1.7106
06:48:38|1.70919
06:48:39|1.70919
06:48:40|1.70778
06:48:41|1.70778
06:48:42|1.70607
06:48:44|1.70607
06:48:45|1.70607
06:48:46|1.70607
06:48:46|1.70607
06:48:47|1.70607
06:48:48|1.70607
06:48:49|1.70767
06:48:50|1.70767
06:48:52|1.70812
06:48:53|1.70623
06:48:54|1.70623
06:48:55|1.70801
06:48:56|1.70801
06:48:57|1.70801
06:48:58|1.70801
06:48:59|1.70659
06:49:00|1.70623
06:49:01|1.70607
06:49:02|1.70706
06:49:03|1.70706
06:49:04|1.70706
06:49:05|1.70706
06:49:06|1.7174
06:49:07|1.71254
06:49:08|1.71356
06:49:09|1.71192
06:49:10|1.71123
06:49:11|1.71123
06:49:13|1.71123
06:49:13|1.71123
06:49:14|1.71123
06:49:16|1.70607
06:49:16|1.7032
06:49:17|1.70321
06:49:18|1.7032
06:49:20|1.70321
06:49:20|1.70329
06:49:22|1.70422
06:49:23|1.70422
06:49:24|1.70363
06:49:25|1.70363
06:49:25|1.70363
06:49:27|1.70363
06:49:29|1.70363
06:49:29|1.70515
06:49:30|1.70515
06:49:31|1.70515
06:49:32|1.7032
06:49:33|1.7032
06:49:34|1.7032
06:49:35|1.7032
06:49:36|1.7032
06:49:37|1.70021
06:49:39|1.70021
06:49:39|1.70021
06:49:40|1.70021
06:49:41|1.70021
06:49:43|1.70021
06:49:44|1.69798
06:49:45|1.69798
06:49:47|1.69798
06:49:48|1.69796
06:49:48|1.69817
06:49:50|1.69817
06:49:51|1.69817
06:49:52|1.69817
06:49:53|1.69817
06:49:53|1.69817
06:49:55|1.6996
06:49:56|1.6996
06:49:56|1.6996
06:49:57|1.6996
06:49:58|1.6996
06:50:00|1.6996
06:50:00|1.6996
06:50:02|1.6996
06:50:03|1.6996
06:50:04|1.69838
06:50:04|1.69838
06:50:06|1.69838
06:50:07|1.69838
06:50:08|1.69838
06:50:09|1.70019
06:50:10|1.70019
06:50:12|1.70237
06:50:12|1.70237
06:50:13|1.70237
06:50:14|1.70045
06:50:15|1.70045
06:50:17|1.70045
06:50:17|1.70045
06:50:18|1.70045
06:50:19|1.70045
06:50:21|1.70045
06:50:22|1.70045
06:50:23|1.69895
06:50:24|1.69895
06:50:25|1.69895
06:50:26|1.69895
06:50:27|1.69899
06:50:28|1.69899
06:50:29|1.69899
06:50:30|1.69899
06:50:31|1.69899
06:50:32|1.69899
06:50:33|1.69899
06:50:34|1.69899
06:50:35|1.69899
06:50:36|1.69899
06:50:37|1.69899
06:50:38|1.69899
06:50:39|1.69899
06:50:40|1.69899
06:50:42|1.70353
06:50:43|1.70353
06:50:44|1.70353
06:50:45|1.70353
06:50:46|1.70353
06:50:47|1.70353
06:50:48|1.70353
06:50:49|1.70353
06:50:50|1.70353
06:50:51|1.70353
06:50:52|1.70353
06:50:53|1.70353
06:50:55|1.70353
06:50:55|1.70389
06:50:56|1.70389
06:50:58|1.70389
06:50:58|1.70389
06:51:00|1.70389
06:51:01|1.70389
06:51:02|1.70389
06:51:03|1.70389
06:51:04|1.70389
06:51:05|1.70526
06:51:06|1.70526
06:51:07|1.70526
06:51:08|1.70526
06:51:09|1.70526
06:51:10|1.70526
06:51:11|1.70526
06:51:11|1.70526
06:51:13|1.70526
06:51:14|1.70526
06:51:15|1.70526
06:51:16|1.707
06:51:16|1.707
06:51:17|1.707
06:51:19|1.707
06:51:19|1.707
06:51:21|1.707
06:51:22|1.707
06:51:23|1.70457
06:51:24|1.70457
06:51:25|1.70457
06:51:27|1.70423
06:51:27|1.70423
06:51:29|1.70429
06:51:29|1.70429
06:51:31|1.70429
06:51:32|1.70429
06:51:33|1.70521
06:51:34|1.70521
06:51:35|1.70521
06:51:36|1.7065
06:51:37|1.7065
06:51:37|1.7065
06:51:38|1.7065
06:51:40|1.7065
06:51:41|1.7065
06:51:43|1.7065
06:51:43|1.7065
06:51:44|1.7065
06:51:45|1.7065
06:51:47|1.7065
06:51:48|1.70355
06:51:48|1.702
06:51:49|1.702
06:51:51|1.702
06:51:52|1.702
06:51:53|1.702
06:51:54|1.702
06:51:54|1.702
06:51:55|1.702
06:51:56|1.702
06:51:57|1.702
06:51:58|1.702
06:51:59|1.702
06:52:01|1.702
06:52:01|1.702
06:52:03|1.702
06:52:04|1.702
06:52:05|1.702
06:52:06|1.702
06:52:07|1.702
06:52:08|1.702
06:52:08|1.702
06:52:10|1.702
06:52:11|1.702
06:52:12|1.702
06:52:13|1.702
06:52:14|1.702
06:52:15|1.702
06:52:16|1.702
06:52:17|1.702
06:52:18|1.702
06:52:19|1.702
06:52:20|1.702
06:52:21|1.70205
06:52:22|1.70205
06:52:23|1.70205
06:52:24|1.70208
06:52:25|1.70208
06:52:26|1.70208
06:52:27|1.70208
06:52:28|1.70208
06:52:29|1.70208
06:52:30|1.70208
06:52:31|1.70208
06:52:32|1.70208
06:52:33|1.70535
06:52:34|1.7058
06:52:36|1.7058
06:52:37|1.70655
06:52:38|1.70655
06:52:39|1.70655
06:52:39|1.70599
06:52:40|1.70601
06:52:41|1.70601
06:52:44|1.70601
06:52:44|1.70601
06:52:46|1.70598
06:52:47|1.70476
06:52:48|1.70476
06:52:49|1.70594
06:52:51|1.707
06:52:52|1.707
06:52:53|1.707
06:52:54|1.707
06:52:55|1.707
06:52:56|1.707
06:52:57|1.71
06:52:58|1.71
06:53:00|1.71
06:53:00|1.71
06:53:01|1.71
06:53:02|1.71
06:53:04|1.71
06:53:04|1.71
06:53:06|1.71
06:53:06|1.70888
06:53:08|1.70888
06:53:09|1.70888
06:53:10|1.70888
06:53:10|1.70888
06:53:11|1.70888
06:53:12|1.70888
06:53:13|1.707
06:53:15|1.70439
06:53:15|1.70439
06:53:17|1.70427
06:53:17|1.70572
06:53:18|1.70572
06:53:19|1.70572
06:53:21|1.70698
06:53:22|1.70698
06:53:22|1.70698
06:53:24|1.7058
06:53:24|1.7058
06:53:25|1.70624
06:53:27|1.70624
06:53:28|1.70698
06:53:29|1.70885
06:53:30|1.70885
06:53:31|1.71
06:53:32|1.70945
06:53:33|1.70945
06:53:34|1.70945
06:53:35|1.70945
06:53:36|1.70865
06:53:37|1.70865
06:53:38|1.70879
06:53:39|1.70938
06:53:40|1.70938
06:53:41|1.70937
06:53:42|1.70937
06:53:43|1.70937
06:53:45|1.70937
06:53:45|1.70937
06:53:46|1.70937
06:53:48|1.70937
06:53:48|1.70937
06:53:50|1.70937
06:53:51|1.70744
06:53:52|1.70673
06:53:53|1.70673
06:53:54|1.70673
06:53:56|1.70673
06:53:56|1.70945
06:53:58|1.70945
06:53:58|1.70945
06:54:00|1.70945
06:54:01|1.70945
06:54:02|1.71249
06:54:03|1.71191
06:54:05|1.7125
06:54:05|1.7125
06:54:06|1.7125
06:54:07|1.70773
06:54:08|1.70773
06:54:09|1.70773
06:54:11|1.70773
06:54:11|1.70717
06:54:12|1.70827
06:54:14|1.70827
06:54:14|1.70827
06:54:15|1.70827
06:54:16|1.70827
06:54:18|1.70827
06:54:19|1.70658
06:54:19|1.70715
06:54:21|1.70715
06:54:22|1.70658
06:54:23|1.70658
06:54:24|1.70658
06:54:25|1.70658
06:54:25|1.70658
06:54:27|1.70658
06:54:28|1.70658
06:54:28|1.70658
06:54:29|1.70658
06:54:31|1.70658
06:54:31|1.70658
06:54:32|1.70658
06:54:34|1.70658
06:54:35|1.70658
06:54:36|1.70658
06:54:37|1.70658
06:54:38|1.70658
06:54:38|1.70658
06:54:39|1.702
06:54:41|1.702
06:54:41|1.702
06:54:42|1.6996
06:54:44|1.6996
06:54:45|1.6996
06:54:46|1.702
06:54:47|1.70195
06:54:48|1.70195
06:54:49|1.70195
06:54:50|1.70195
06:54:51|1.70195
06:54:52|1.70195
06:54:53|1.70056
06:54:54|1.70056
06:54:55|1.70056
06:54:57|1.70139
06:54:58|1.70139
06:54:58|1.70139
06:54:59|1.70139
06:55:00|1.70061
06:55:01|1.70061
06:55:02|1.70061
06:55:04|1.70056
06:55:04|1.70056
06:55:06|1.70056
06:55:06|1.70138
06:55:07|1.70139
06:55:09|1.70139
06:55:10|1.70139
06:55:10|1.70039
06:55:11|1.70039
06:55:12|1.70039
06:55:14|1.69806
06:55:15|1.69806
06:55:16|1.69806
06:55:17|1.69806
06:55:18|1.6975
06:55:19|1.69806
06:55:20|1.6975
06:55:21|1.6975
06:55:22|1.6975
06:55:23|1.6975
06:55:24|1.6975
06:55:25|1.6975
06:55:26|1.6975
06:55:27|1.6975
06:55:28|1.69579
06:55:29|1.69448
06:55:30|1.69448
06:55:31|1.69448
06:55:32|1.69448
06:55:33|1.68834
06:55:34|1.69153
06:55:35|1.69287
06:55:36|1.69287
06:55:37|1.69113
06:55:38|1.69113
06:55:39|1.69113
06:55:40|1.69113
06:55:41|1.69162
06:55:42|1.69162
06:55:43|1.69113
06:55:44|1.69113
06:55:45|1.69113
06:55:47|1.69113
06:55:49|1.69231
06:55:49|1.69231
06:55:51|1.69231
06:55:52|1.69018
06:55:52|1.69018
06:55:54|1.69272
06:55:54|1.69318
06:55:55|1.69318
06:55:57|1.69318
06:55:58|1.69318
06:55:59|1.69318
06:56:00|1.69318
06:56:01|1.69318
06:56:02|1.6922
06:56:03|1.6922
06:56:04|1.69232
06:56:05|1.69232
06:56:07|1.69232
06:56:07|1.6907
06:56:08|1.68846
06:56:09|1.68846
06:56:10|1.68885
06:56:12|1.68885
06:56:13|1.68885
06:56:13|1.68777
06:56:15|1.68777
06:56:16|1.68777
06:56:17|1.68917
06:56:18|1.68917
06:56:19|1.68885
06:56:20|1.68885
06:56:21|1.68885
06:56:22|1.68915
06:56:23|1.68885
06:56:24|1.68885
06:56:25|1.68835
06:56:26|1.68917
06:56:27|1.691
06:56:28|1.68888
06:56:29|1.68888
06:56:30|1.68888
06:56:31|1.68888
06:56:32|1.68888
06:56:33|1.68888
06:56:34|1.68888
06:56:35|1.68888
06:56:36|1.68888
06:56:37|1.68888
06:56:38|1.68888
06:56:39|1.68885
06:56:40|1.68885
06:56:41|1.68885
06:56:42|1.68893
06:56:43|1.68893
06:56:44|1.69055
06:56:45|1.69201
06:56:46|1.69201
06:56:48|1.69201
06:56:49|1.69201
06:56:51|1.68897
06:56:53|1.68897
06:56:54|1.68897
06:56:54|1.68897
06:56:56|1.69036
06:56:56|1.69036
06:56:58|1.69036
06:56:59|1.69461
06:56:59|1.69182
06:57:01|1.69334
06:57:02|1.69334
06:57:04|1.69334
06:57:04|1.69334
06:57:06|1.69292
06:57:07|1.69292
06:57:07|1.69288
06:57:09|1.69334
06:57:09|1.69334
06:57:10|1.69334
06:57:11|1.69422
06:57:13|1.69422
06:57:14|1.69422
06:57:14|1.69422
06:57:15|1.69422
06:57:17|1.69422
06:57:18|1.69422
06:57:19|1.69422
06:57:19|1.6975
06:57:21|1.69729
06:57:23|1.69729
06:57:23|1.69729
06:57:25|1.69729
06:57:25|1.69721
06:57:26|1.69721
06:57:28|1.69721
06:57:29|1.69721
06:57:29|1.6975
06:57:31|1.69752
06:57:31|1.69752
06:57:33|1.69752
06:57:33|1.69752
06:57:34|1.70006
06:57:35|1.70006
06:57:37|1.70006
06:57:37|1.70006
06:57:39|1.70006
06:57:40|1.6986
06:57:40|1.6986
06:57:41|1.6986
06:57:42|1.6986
06:57:44|1.6986
06:57:44|1.70151
06:57:45|1.6986
06:57:46|1.6986
06:57:47|1.6986
06:57:48|1.69975
06:57:50|1.69975
06:57:51|1.69975
06:57:52|1.69925
06:57:53|1.69925
06:57:53|1.69925
06:57:54|1.69925
06:57:56|1.6993
06:57:57|1.6993
06:57:59|1.6993
06:58:00|1.6993
06:58:00|1.6993
06:58:02|1.6993
06:58:03|1.6993
06:58:03|1.6993
06:58:05|1.6993
06:58:06|1.6993
06:58:07|1.6993
06:58:07|1.6993
06:58:08|1.70117
06:58:09|1.70117
06:58:11|1.70117
06:58:12|1.70117
06:58:13|1.70298
06:58:13|1.70298
06:58:15|1.70298
06:58:16|1.70356
06:58:17|1.70487
06:58:17|1.70487
06:58:19|1.70487
06:58:20|1.70544
06:58:21|1.70544
06:58:22|1.70827
06:58:24|1.70827
06:58:24|1.70827
06:58:26|1.70827
06:58:27|1.70827
06:58:27|1.70827
06:58:29|1.70827
06:58:29|1.70827
06:58:31|1.70724
06:58:31|1.70721
06:58:32|1.70721
06:58:33|1.70669
06:58:34|1.70764
06:58:35|1.70764
06:58:36|1.70764
06:58:37|1.70764
06:58:39|1.70726
06:58:40|1.70726
06:58:40|1.7072
06:58:42|1.7072
06:58:43|1.7072
06:58:43|1.7072
06:58:44|1.7072
06:58:45|1.7072
06:58:47|1.70795
06:58:47|1.70827
06:58:49|1.70898
06:58:50|1.70896
06:58:51|1.70896
06:58:53|1.70896
06:58:53|1.70896
06:58:54|1.70896
06:58:55|1.70846
06:58:56|1.70937
06:58:57|1.71215
06:58:58|1.71215
06:58:59|1.71094
06:59:01|1.71181
06:59:02|1.71181
06:59:03|1.71181
06:59:04|1.71181
06:59:06|1.71084
06:59:06|1.70716
06:59:07|1.70716
06:59:09|1.70874
06:59:10|1.70733
06:59:11|1.70733
06:59:11|1.70864
06:59:13|1.70864
06:59:13|1.70864
06:59:14|1.70864
06:59:16|1.70864
06:59:17|1.70864
06:59:18|1.70864
06:59:19|1.70864
06:59:20|1.70864
06:59:20|1.70864
06:59:22|1.70864
06:59:23|1.70864
06:59:24|1.70864
06:59:25|1.70864
06:59:26|1.70864
06:59:27|1.70864
06:59:28|1.70864
06:59:29|1.70864
06:59:30|1.70864
06:59:31|1.70864
06:59:32|1.70864
06:59:34|1.70849
06:59:34|1.70849
06:59:35|1.70849
06:59:36|1.70849
06:59:37|1.70849
06:59:39|1.70831
06:59:39|1.70831
06:59:40|1.70832
06:59:42|1.70832
06:59:42|1.70832
06:59:44|1.70758
06:59:45|1.70758
06:59:45|1.70758
06:59:47|1.70758
06:59:48|1.70758
06:59:48|1.70758
06:59:50|1.70694
06:59:50|1.70694
06:59:52|1.70694
06:59:54|1.70694
06:59:55|1.70694
06:59:55|1.70694
06:59:56|1.70694
06:59:58|1.70694
06:59:59|1.70704
07:00:00|1.70704
07:00:01|1.70696
07:00:03|1.70775
07:00:04|1.70775
07:00:06|1.70775
07:00:06|1.70694
07:00:07|1.70766
07:00:08|1.70766
07:00:09|1.70759
07:00:10|1.70759
07:00:11|1.70709
07:00:13|1.70678
07:00:14|1.70795
07:00:14|1.70795
07:00:15|1.70864
07:00:17|1.70864
07:00:18|1.70864
07:00:19|1.70864
07:00:20|1.70865
07:00:21|1.70865
07:00:22|1.70777
07:00:23|1.70777
07:00:24|1.70777
07:00:24|1.70777
07:00:26|1.70777
07:00:27|1.71
07:00:28|1.71
07:00:29|1.71
07:00:30|1.71
07:00:31|1.71284
07:00:32|1.71429
07:00:33|1.71429
07:00:34|1.71429
07:00:35|1.71429
07:00:36|1.71429
07:00:37|1.71429
07:00:38|1.71429
07:00:39|1.71429
07:00:40|1.71429
07:00:41|1.71429
07:00:42|1.71483
07:00:43|1.71464
07:00:44|1.715
07:00:45|1.715
07:00:46|1.71499
07:00:47|1.7143
07:00:48|1.71429
07:00:49|1.71429
07:00:50|1.71428
07:00:52|1.71428
07:00:52|1.71428
07:00:54|1.71428
07:00:55|1.70832
07:00:56|1.70832
07:00:57|1.70832
07:00:58|1.70832
07:01:00|1.70546
07:01:01|1.70546
07:01:02|1.705
07:01:03|1.705
07:01:04|1.705
07:01:05|1.705
07:01:06|1.705
07:01:07|1.705
07:01:08|1.705
07:01:09|1.705
07:01:10|1.705
07:01:11|1.705
07:01:12|1.70117
07:01:13|1.70117
07:01:14|1.70117
07:01:15|1.69937
07:01:16|1.698
07:01:17|1.698
07:01:18|1.698
07:01:19|1.69614
07:01:20|1.69614
07:01:22|1.69614
07:01:22|1.69294
07:01:23|1.69294
07:01:24|1.69294
07:01:25|1.69294
07:01:26|1.69294
07:01:27|1.69147
07:01:28|1.69147
07:01:29|1.69147
07:01:30|1.69147
07:01:31|1.69147
07:01:32|1.69372
07:01:33|1.69372
07:01:34|1.69372
07:01:35|1.69372
07:01:36|1.69372
07:01:38|1.69372
07:01:39|1.69372
07:01:39|1.68899
07:01:40|1.68888
07:01:42|1.6849
07:01:42|1.6849
07:01:43|1.68273
07:01:44|1.68273
07:01:45|1.68342
07:01:46|1.68342
07:01:47|1.68342
07:01:48|1.68342
07:01:49|1.68342
07:01:51|1.68342
07:01:51|1.68342
07:01:53|1.68342
07:01:54|1.68342
07:01:55|1.68342
07:01:56|1.68342
07:01:57|1.68342
07:01:58|1.68512
07:01:59|1.68512
07:02:00|1.68512
07:02:01|1.68512
07:02:02|1.68206
07:02:03|1.68206
07:02:04|1.68
07:02:05|1.68001
07:02:06|1.68001
07:02:07|1.68001
07:02:08|1.68001
07:02:09|1.68001
07:02:10|1.68001
07:02:11|1.68104
07:02:12|1.68104
07:02:13|1.68006
07:02:14|1.6819
07:02:15|1.68342
07:02:16|1.68472
07:02:17|1.68472
07:02:18|1.68472
07:02:20|1.68472
07:02:21|1.6883
07:02:22|1.68609
07:02:23|1.68609
07:02:24|1.68609
07:02:25|1.68609
07:02:25|1.68656
07:02:26|1.68656
07:02:28|1.68762
07:02:29|1.68762
07:02:29|1.68762
07:02:32|1.68697
07:02:33|1.68697
07:02:34|1.68529
07:02:34|1.68762
07:02:36|1.68762
07:02:37|1.68774
07:02:38|1.68774
07:02:39|1.68774
07:02:41|1.68486
07:02:41|1.68657
07:02:43|1.68586
07:02:43|1.6838
07:02:44|1.6838
07:02:45|1.6838
07:02:47|1.6838
07:02:48|1.6838
07:02:49|1.6838
07:02:49|1.68539
07:02:50|1.68381
07:02:52|1.68381
07:02:52|1.68381
07:02:54|1.68381
07:02:55|1.68381
07:02:55|1.68381
07:02:57|1.68381
07:02:58|1.68381
07:02:59|1.68381
07:03:00|1.68411
07:03:01|1.68646
07:03:02|1.685
07:03:03|1.68559
07:03:05|1.68559
07:03:05|1.68559
07:03:07|1.68559
07:03:08|1.68559
07:03:09|1.68559
07:03:10|1.68559
07:03:11|1.68559
07:03:11|1.68559
07:03:13|1.68774
07:03:13|1.68774
07:03:16|1.68896
07:03:17|1.68721
07:03:18|1.68897
07:03:18|1.68897
07:03:19|1.68897
07:03:21|1.68943
07:03:22|1.68943
07:03:23|1.68897
07:03:24|1.68897
07:03:25|1.68897
07:03:27|1.68897
07:03:27|1.68897
07:03:28|1.69
07:03:30|1.68999
07:03:30|1.69
07:03:32|1.69
07:03:32|1.69
07:03:33|1.69
07:03:34|1.69
07:03:36|1.69538
07:03:36|1.69538
07:03:37|1.69538
07:03:39|1.6973
07:03:40|1.6973
07:03:40|1.6973
07:03:41|1.6973
07:03:43|1.6973
07:03:43|1.6973
07:03:44|1.6973
07:03:46|1.6973
07:03:46|1.6973
07:03:48|1.6973
07:03:49|1.6973
07:03:50|1.6973
07:03:51|1.6973
07:03:52|1.6918
07:03:52|1.6918
07:03:54|1.6918
07:03:54|1.6918
07:03:56|1.6918
07:03:58|1.6918
07:03:59|1.6918
07:04:00|1.6918
07:04:01|1.6918
07:04:02|1.6918
07:04:03|1.6918
07:04:04|1.6918
07:04:05|1.6918
07:04:06|1.6918
07:04:07|1.69
07:04:08|1.69
07:04:09|1.69054
07:04:10|1.69054
07:04:11|1.69054
07:04:12|1.69054
07:04:13|1.69054
07:04:14|1.69054
07:04:15|1.69054
07:04:16|1.6897
07:04:17|1.6897
07:04:18|1.6897
07:04:19|1.6897
07:04:20|1.68897
07:04:21|1.68897
07:04:22|1.68897
07:04:23|1.68897
07:04:24|1.68897
07:04:25|1.68897
07:04:27|1.68897
07:04:28|1.68897
07:04:28|1.68897
07:04:29|1.68897
07:04:30|1.68897
07:04:31|1.68897
07:04:32|1.68897
07:04:33|1.68897
07:04:34|1.68864
07:04:35|1.6897
07:04:36|1.68896
07:04:37|1.68896
07:04:38|1.68896
07:04:40|1.69054
07:04:40|1.69054
07:04:41|1.69054
07:04:43|1.69054
07:04:44|1.69054
07:04:45|1.69054
07:04:46|1.69054
07:04:47|1.69054
07:04:48|1.69054
07:04:49|1.69054
07:04:50|1.69054
07:04:51|1.69054
07:04:52|1.69054
07:04:53|1.69054
07:04:54|1.69
07:04:56|1.69
07:04:57|1.69
07:04:58|1.69
07:04:58|1.69
07:05:00|1.69
07:05:01|1.69
07:05:02|1.69
07:05:03|1.69
07:05:05|1.69
07:05:06|1.69
07:05:06|1.69
07:05:07|1.69
07:05:08|1.69
07:05:10|1.69
07:05:11|1.69
07:05:12|1.68897
07:05:12|1.68897
07:05:14|1.68897
07:05:15|1.687
07:05:16|1.687
07:05:17|1.687
07:05:18|1.68761
07:05:20|1.68761
07:05:21|1.68663
07:05:21|1.68655
07:05:22|1.68655
07:05:23|1.68486
07:05:25|1.68486
07:05:26|1.68515
07:05:27|1.68515
07:05:28|1.68515
07:05:29|1.68515
07:05:30|1.68515
07:05:31|1.68515
07:05:32|1.68515
07:05:33|1.68486
07:05:34|1.68411
07:05:35|1.68701
07:05:36|1.68701
07:05:38|1.68701
07:05:38|1.68411
07:05:39|1.68411
07:05:40|1.68411
07:05:41|1.68411
07:05:42|1.68411
07:05:43|1.68411
07:05:44|1.68411
07:05:45|1.68411
07:05:46|1.68411
07:05:47|1.68411
07:05:48|1.68411
07:05:49|1.68411
07:05:50|1.68411
07:05:51|1.68411
07:05:52|1.68411
07:05:54|1.68411
07:05:54|1.68411
07:05:56|1.68411
07:05:58|1.6839
07:05:59|1.6839
07:06:00|1.6839
07:06:01|1.68411
07:06:02|1.68532
07:06:03|1.68532
07:06:04|1.68532
07:06:05|1.68888
07:06:06|1.68888
07:06:07|1.68888
07:06:09|1.68888
07:06:10|1.68888
07:06:11|1.68888
07:06:11|1.68888
07:06:13|1.68888
07:06:13|1.68888
07:06:15|1.68838
07:06:15|1.68838
07:06:17|1.68838
07:06:18|1.68838
07:06:19|1.68812
07:06:20|1.69
07:06:21|1.69
07:06:22|1.69
07:06:23|1.69
07:06:24|1.69
07:06:25|1.69
07:06:26|1.69
07:06:27|1.69
07:06:28|1.69
07:06:29|1.69
07:06:30|1.69
07:06:31|1.69
07:06:32|1.69
07:06:33|1.69
07:06:34|1.69
07:06:35|1.69
07:06:36|1.69
07:06:37|1.68599
07:06:38|1.68599
07:06:39|1.68599
07:06:40|1.68599
07:06:41|1.68265
07:06:42|1.68265
07:06:43|1.68265
07:06:44|1.68265
07:06:45|1.68265
07:06:46|1.68265
07:06:47|1.68265
07:06:48|1.68265
07:06:49|1.68265
07:06:50|1.68265
07:06:51|1.68265
07:06:52|1.68265
07:06:53|1.68265
07:06:54|1.68265
07:06:55|1.68265
07:06:56|1.68265
07:06:58|1.68265
07:06:59|1.68265
07:07:00|1.68265
07:07:01|1.68265
07:07:02|1.68265
07:07:03|1.68265
07:07:04|1.68265
07:07:06|1.68265
07:07:07|1.68265
07:07:07|1.68265
07:07:09|1.68265
07:07:10|1.68265
07:07:10|1.68265
07:07:12|1.68265
07:07:13|1.68335
07:07:14|1.68335
07:07:15|1.68335
07:07:16|1.68335
07:07:17|1.68335
07:07:18|1.68335
07:07:19|1.68335
07:07:20|1.67582
07:07:21|1.67582
07:07:22|1.67582
07:07:23|1.67583
07:07:24|1.67583
07:07:25|1.67583
07:07:26|1.67628
07:07:27|1.67628
07:07:28|1.67628
07:07:29|1.67628
07:07:30|1.67628
07:07:31|1.67628
07:07:32|1.67628
07:07:33|1.67628
07:07:34|1.67637
07:07:35|1.67628
07:07:36|1.67409
07:07:38|1.67409
07:07:38|1.67306
07:07:39|1.67306
07:07:40|1.67464
07:07:41|1.67409
07:07:42|1.67409
07:07:44|1.67409
07:07:44|1.67409
07:07:45|1.67409
07:07:46|1.6719
07:07:47|1.6719
07:07:48|1.6719
07:07:49|1.67297
07:07:50|1.67295
07:07:51|1.67458
07:07:52|1.67574
07:07:53|1.6747
07:07:54|1.6747
07:07:55|1.6747
07:07:56|1.6747
07:07:58|1.6747
07:07:59|1.67637
07:08:00|1.67867
07:08:01|1.67637
07:08:01|1.67637
07:08:02|1.675
07:08:04|1.675
07:08:05|1.67526
07:08:07|1.67706
07:08:07|1.67706
07:08:08|1.67706
07:08:10|1.67706
07:08:11|1.67697
07:08:11|1.67697
07:08:13|1.67697
07:08:14|1.67697
07:08:15|1.67706
07:08:16|1.67639
07:08:17|1.67639
07:08:18|1.67639
07:08:19|1.67639
07:08:20|1.67639
07:08:21|1.67639
07:08:22|1.67639
07:08:23|1.67639
07:08:24|1.67639
07:08:25|1.67639
07:08:26|1.67639
07:08:27|1.675
07:08:28|1.675
07:08:29|1.67693
07:08:30|1.67693
07:08:31|1.67693
07:08:32|1.67693
07:08:33|1.67851
07:08:34|1.67851
07:08:35|1.67851
07:08:36|1.67851
07:08:37|1.67851
07:08:38|1.67851
07:08:39|1.67851
07:08:40|1.67851
07:08:41|1.67851
07:08:42|1.67851
07:08:43|1.67851
07:08:44|1.67851
07:08:45|1.67851
07:08:46|1.67851
07:08:47|1.67851
07:08:48|1.67768
07:08:49|1.67768
07:08:50|1.67768
07:08:51|1.67646
07:08:52|1.67645
07:08:54|1.67645
07:08:54|1.67645
07:08:55|1.67536
07:08:56|1.67536
07:08:57|1.67536
07:08:59|1.67788
07:09:01|1.67788
07:09:01|1.67922
07:09:03|1.67922
07:09:03|1.67922
07:09:05|1.67922
07:09:05|1.67809
07:09:07|1.68031
07:09:07|1.68031
07:09:09|1.68031
07:09:09|1.68031
07:09:10|1.68031
07:09:11|1.68031
07:09:12|1.68031
07:09:13|1.68134
07:09:15|1.68134
07:09:16|1.68134
07:09:17|1.68134
07:09:18|1.68134
07:09:19|1.68134
07:09:19|1.68134
07:09:21|1.68134
07:09:21|1.68134
07:09:22|1.68134
07:09:24|1.68134
07:09:24|1.68134
07:09:26|1.68134
07:09:27|1.6832
07:09:28|1.6832
07:09:29|1.6832
07:09:30|1.6832
07:09:31|1.6832
07:09:32|1.68501
07:09:33|1.68501
07:09:34|1.68501
07:09:35|1.68501
07:09:36|1.68501
07:09:37|1.68501
07:09:38|1.68329
07:09:39|1.68322
07:09:40|1.68322
07:09:41|1.68322
07:09:42|1.68322
07:09:43|1.68322
07:09:44|1.68322
07:09:45|1.68322
07:09:46|1.68479
07:09:47|1.68479
07:09:48|1.68479
07:09:49|1.68479
07:09:50|1.68479
07:09:51|1.68479
07:09:52|1.68479
07:09:53|1.68371
07:09:54|1.68371
07:09:55|1.68371
07:09:56|1.68439
07:09:57|1.68479
07:09:58|1.68479
07:09:59|1.68479
07:10:01|1.68479
07:10:02|1.68479
07:10:03|1.683
07:10:05|1.68185
07:10:06|1.68212
07:10:07|1.68212
07:10:07|1.68212
07:10:09|1.68212
07:10:10|1.68212
07:10:11|1.6808
07:10:12|1.6808
07:10:12|1.68212
07:10:14|1.68212
07:10:14|1.68386
07:10:16|1.68529
07:10:16|1.68529
07:10:18|1.68529
07:10:19|1.68657
07:10:20|1.68659
07:10:21|1.68805
07:10:22|1.68805
07:10:23|1.68805
07:10:24|1.68805
07:10:25|1.68805
07:10:27|1.68805
07:10:27|1.68805
07:10:28|1.68805
07:10:29|1.68753
07:10:31|1.68753
07:10:32|1.68753
07:10:33|1.68753
07:10:34|1.68753
07:10:35|1.68753
07:10:36|1.68753
07:10:37|1.68753
07:10:38|1.68812
07:10:39|1.68566
07:10:40|1.68566
07:10:41|1.68566
07:10:42|1.68753
07:10:43|1.68753
07:10:44|1.68753
07:10:45|1.68753
07:10:46|1.68753
07:10:47|1.68722
07:10:48|1.68722
07:10:49|1.68722
07:10:50|1.68722
07:10:51|1.68722
07:10:52|1.68413
07:10:53|1.68381
07:10:54|1.68381
07:10:55|1.68381
07:10:56|1.68381
07:10:57|1.68381
07:10:59|1.68381
07:10:59|1.68381
07:11:01|1.68381
07:11:03|1.68152
07:11:03|1.68152
07:11:05|1.68381
07:11:06|1.68381
07:11:07|1.68381
07:11:08|1.68381
07:11:09|1.68381
07:11:10|1.68381
07:11:11|1.68381
07:11:12|1.68381
07:11:13|1.68381
07:11:14|1.68381
07:11:15|1.68381
07:11:16|1.68381
07:11:17|1.68381
07:11:18|1.68095
07:11:19|1.68095
07:11:20|1.68095
07:11:21|1.68095
07:11:22|1.68095
07:11:23|1.68381
07:11:24|1.6854
07:11:25|1.6854
07:11:26|1.6854
07:11:28|1.6854
07:11:28|1.6854
07:11:29|1.6854
07:11:30|1.6854
07:11:31|1.6854
07:11:32|1.6854
07:11:33|1.6854
07:11:34|1.6854
07:11:36|1.6854
07:11:36|1.6854
07:11:37|1.6854
07:11:38|1.6854
07:11:39|1.6854
07:11:40|1.6854
07:11:41|1.68535
07:11:42|1.68535
07:11:43|1.68535
07:11:44|1.68535
07:11:45|1.68535
07:11:46|1.6854
07:11:48|1.6854
07:11:48|1.6854
07:11:49|1.6854
07:11:50|1.6854
07:11:52|1.6854
07:11:52|1.68704
07:11:53|1.68704
07:11:54|1.68704
07:11:55|1.68704
07:11:57|1.68704
07:11:57|1.68704
07:11:58|1.68704
07:11:59|1.68704
07:12:01|1.68704
07:12:02|1.68704
07:12:04|1.68535
07:12:05|1.68595
07:12:06|1.6854
07:12:07|1.68835
07:12:09|1.68817
07:12:10|1.68817
07:12:11|1.68817
07:12:11|1.68817
07:12:13|1.68817
07:12:14|1.68794
07:12:15|1.68794
07:12:16|1.68794
07:12:17|1.68794
07:12:18|1.68794
07:12:19|1.68794
07:12:20|1.68511
07:12:21|1.68511
07:12:22|1.68777
07:12:23|1.68777
07:12:24|1.68777
07:12:25|1.68777
07:12:26|1.68777
07:12:27|1.68775
07:12:28|1.68775
07:12:29|1.68775
07:12:30|1.68775
07:12:31|1.68335
07:12:32|1.68585
07:12:33|1.68585
07:12:34|1.68585
07:12:35|1.68585
07:12:37|1.68585
07:12:37|1.68585
07:12:38|1.68585
07:12:39|1.68585
07:12:41|1.6841
07:12:42|1.6841
07:12:43|1.6841
07:12:44|1.6841
07:12:45|1.6841
07:12:46|1.6841
07:12:48|1.68584
07:12:48|1.68584
07:12:49|1.68584
07:12:50|1.68584
07:12:51|1.68584
07:12:53|1.68584
07:12:54|1.68584
07:12:54|1.68584
07:12:55|1.68584
07:12:57|1.68584
07:12:57|1.68584
07:13:00|1.68584
07:13:00|1.68584
07:13:02|1.68584
07:13:02|1.68584
07:13:04|1.68584
07:13:06|1.68584
07:13:07|1.68584
07:13:08|1.68584
07:13:09|1.68584
07:13:10|1.68584
07:13:10|1.68584
07:13:11|1.68668
07:13:13|1.68668
07:13:14|1.68668
07:13:14|1.68668
07:13:16|1.68668
07:13:16|1.68668
07:13:17|1.68668
07:13:19|1.68668
07:13:20|1.68668
07:13:21|1.68668
07:13:22|1.68668
07:13:23|1.68668
07:13:24|1.69257
07:13:25|1.69259
07:13:26|1.69245
07:13:27|1.69234
07:13:28|1.69234
07:13:29|1.69234
07:13:30|1.69234
07:13:31|1.69234
07:13:32|1.69234
07:13:33|1.69234
07:13:34|1.69234
07:13:35|1.69234
07:13:36|1.69073
07:13:37|1.69073
07:13:38|1.69073
07:13:39|1.69073
07:13:40|1.69073
07:13:41|1.69073
07:13:43|1.69073
07:13:44|1.69073
07:13:45|1.69073
07:13:45|1.69073
07:13:46|1.69073
07:13:48|1.69073
07:13:49|1.69234
07:13:50|1.69234
07:13:50|1.69234
07:13:51|1.69234
07:13:53|1.69234
07:13:54|1.69234
07:13:55|1.69234
07:13:56|1.69145
07:13:57|1.69145
07:13:57|1.69145
07:13:59|1.69145
07:14:00|1.69145
07:14:02|1.69145
07:14:02|1.69145
07:14:04|1.68896
07:14:06|1.68896
07:14:07|1.68896
07:14:08|1.68896
07:14:09|1.68896
07:14:11|1.68896
07:14:11|1.68896
07:14:12|1.68896
07:14:14|1.68896
07:14:14|1.68896
07:14:15|1.68896
07:14:16|1.68879
07:14:17|1.68879
07:14:18|1.68879
07:14:20|1.68879
07:14:21|1.68879
07:14:22|1.68895
07:14:23|1.68895
07:14:24|1.68895
07:14:25|1.68895
07:14:27|1.68895
07:14:27|1.68895
07:14:29|1.68895
07:14:30|1.68769
07:14:30|1.68769
07:14:31|1.68769
07:14:32|1.68769
07:14:34|1.68769
07:14:35|1.68528
07:14:36|1.68528
07:14:36|1.68528
07:14:38|1.685
07:14:39|1.685
07:14:40|1.685
07:14:40|1.685
07:14:42|1.68655
07:14:43|1.685
07:14:44|1.685
07:14:45|1.685
07:14:47|1.685
07:14:47|1.685
07:14:48|1.685
07:14:49|1.68595
07:14:51|1.68595
07:14:52|1.68595
07:14:53|1.68595
07:14:53|1.68595
07:14:55|1.68595
07:14:55|1.68595
07:14:56|1.685
07:14:57|1.685
07:14:59|1.6841
07:15:00|1.685
07:15:00|1.685
07:15:01|1.685
07:15:02|1.685
07:15:03|1.685
07:15:05|1.685
07:15:06|1.68435
07:15:07|1.68586
07:15:08|1.68586
07:15:09|1.68586
07:15:11|1.68586
07:15:11|1.68595
07:15:13|1.68595
07:15:14|1.68595
07:15:14|1.68595
07:15:15|1.68595
07:15:16|1.68595
07:15:17|1.68595
07:15:18|1.68595
07:15:19|1.68595
07:15:21|1.6845
07:15:22|1.6845
07:15:22|1.6845
07:15:23|1.6845
07:15:25|1.6845
07:15:25|1.6845
07:15:26|1.6845
07:15:27|1.68595
07:15:29|1.68595
07:15:29|1.68595
07:15:30|1.68595
07:15:31|1.68595
07:15:33|1.68595
07:15:33|1.68595
07:15:35|1.68595
07:15:35|1.68595
07:15:36|1.68595
07:15:37|1.68595
07:15:39|1.68595
07:15:40|1.68595
07:15:40|1.68507
07:15:42|1.68507
07:15:43|1.68507
07:15:44|1.685
07:15:45|1.685
07:15:46|1.685
07:15:47|1.685
07:15:47|1.68591
07:15:48|1.68591
07:15:50|1.68591
07:15:51|1.68591
07:15:52|1.68591
07:15:53|1.68591
07:15:54|1.68591
07:15:55|1.68471
07:15:56|1.68471
07:15:57|1.68471
07:15:58|1.68412
07:15:59|1.6841
07:16:00|1.683
07:16:01|1.683
07:16:01|1.683
07:16:03|1.683
07:16:03|1.683
07:16:05|1.683
07:16:06|1.683
07:16:07|1.683
07:16:08|1.683
07:16:09|1.68212
07:16:11|1.68212
07:16:12|1.68212
07:16:12|1.68212
07:16:14|1.68212
07:16:15|1.68212
07:16:15|1.68212
07:16:16|1.68212
07:16:17|1.68212
07:16:18|1.68374
07:16:20|1.68374
07:16:21|1.68212
07:16:22|1.68212
07:16:23|1.68212
07:16:23|1.68212
07:16:24|1.68212
07:16:26|1.68212
07:16:27|1.68212
07:16:28|1.68212
07:16:28|1.68212
07:16:30|1.68211
07:16:30|1.68
07:16:32|1.68
07:16:32|1.67998
07:16:33|1.67998
07:16:35|1.67998
07:16:36|1.68083
07:16:37|1.68083
07:16:38|1.68083
07:16:39|1.68083
07:16:40|1.68083
07:16:40|1.68083
07:16:42|1.68083
07:16:43|1.68082
07:16:44|1.68082
07:16:45|1.68068
07:16:46|1.67922
07:16:47|1.67922
07:16:48|1.67922
07:16:49|1.67963
07:16:50|1.67963
07:16:51|1.67963
07:16:52|1.67852
07:16:53|1.67852
07:16:54|1.67852
07:16:55|1.67852
07:16:56|1.6774
07:16:57|1.6774
07:16:58|1.6774
07:16:59|1.6774
07:17:00|1.67724
07:17:01|1.67724
07:17:02|1.67724
07:17:03|1.67724
07:17:04|1.67724
07:17:05|1.67724
07:17:07|1.67724
07:17:08|1.67724
07:17:09|1.67742
07:17:09|1.67742
07:17:11|1.67742
07:17:12|1.67742
07:17:13|1.67813
07:17:14|1.67813
07:17:15|1.67813
07:17:16|1.67589
07:17:17|1.67589
07:17:18|1.67589
07:17:19|1.67589
07:17:20|1.67589
07:17:21|1.67589
07:17:22|1.67589
07:17:24|1.67637
07:17:24|1.67637
07:17:25|1.67637
07:17:26|1.67637
07:17:27|1.67637
07:17:29|1.67637
07:17:29|1.67637
07:17:31|1.67637
07:17:31|1.67637
07:17:32|1.67637
07:17:34|1.67637
07:17:35|1.67637
07:17:35|1.67637
07:17:37|1.67865
07:17:38|1.67865
07:17:39|1.67865
07:17:40|1.67865
07:17:41|1.67865
07:17:42|1.67865
07:17:43|1.67865
07:17:44|1.67865
07:17:45|1.67865
07:17:46|1.67865
07:17:47|1.67589
07:17:48|1.67584
07:17:49|1.675
07:17:51|1.675
07:17:51|1.6742
07:17:52|1.6742
07:17:53|1.6742
07:17:54|1.6742
07:17:55|1.6742
07:17:57|1.6742
07:17:57|1.67573
07:17:59|1.67422
07:17:59|1.67589
07:18:00|1.67589
07:18:02|1.67589
07:18:03|1.67589
07:18:03|1.67589
07:18:05|1.6742
07:18:07|1.6742
07:18:08|1.6742
07:18:08|1.6742
07:18:09|1.6742
07:18:12|1.6742
07:18:13|1.6742
07:18:14|1.675
07:18:14|1.675
07:18:16|1.675
07:18:18|1.67511
07:18:19|1.67425
07:18:20|1.67425
07:18:20|1.67425
07:18:22|1.67425
07:18:23|1.67425
07:18:24|1.67425
07:18:25|1.6742
07:18:26|1.6742
07:18:27|1.6742
07:18:28|1.6742
07:18:29|1.6742
07:18:30|1.6742
07:18:31|1.6742
07:18:32|1.6742
07:18:33|1.67862
07:18:34|1.67862
07:18:35|1.67862
07:18:36|1.67862
07:18:37|1.67862
07:18:38|1.67862
07:18:40|1.67862
07:18:40|1.67862
07:18:42|1.67862
07:18:42|1.67862
07:18:43|1.67862
07:18:44|1.67835
07:18:45|1.67835
07:18:46|1.67825
07:18:48|1.67825
07:18:48|1.67825
07:18:49|1.67825
07:18:51|1.67824
07:18:52|1.67824
07:18:53|1.67865
07:18:53|1.67865
07:18:55|1.67865
07:18:56|1.67865
07:18:57|1.6796
07:18:58|1.6796
07:18:59|1.6796
07:18:59|1.67741
07:19:00|1.67741
07:19:02|1.67741
07:19:02|1.67741
07:19:03|1.67741
07:19:04|1.67741
07:19:06|1.67741
07:19:06|1.683
07:19:07|1.683
07:19:10|1.683
07:19:11|1.68599
07:19:12|1.68599
07:19:13|1.68599
07:19:14|1.68558
07:19:16|1.68449
07:19:16|1.68449
07:19:18|1.68449
07:19:19|1.68479
07:19:20|1.68479
07:19:21|1.68479
07:19:23|1.68479
07:19:23|1.68479
07:19:24|1.68479
07:19:26|1.68479
07:19:26|1.68456
07:19:27|1.68456
07:19:29|1.68456
07:19:30|1.68456
07:19:30|1.68456
07:19:31|1.68456
07:19:33|1.68456
07:19:33|1.68456
07:19:35|1.68456
07:19:35|1.68456
07:19:37|1.68456
07:19:38|1.68456
07:19:39|1.68456
07:19:39|1.68456
07:19:40|1.68456
07:19:42|1.68456
07:19:43|1.68456
07:19:44|1.68456
07:19:45|1.68456
07:19:46|1.68456
07:19:47|1.68884
07:19:48|1.68884
07:19:49|1.69057
07:19:50|1.69057
07:19:51|1.69057
07:19:52|1.69057
07:19:53|1.69057
07:19:54|1.69057
07:19:55|1.69057
07:19:56|1.69057
07:19:57|1.69057
07:19:58|1.69057
07:19:59|1.68837
07:20:00|1.69255
07:20:01|1.69255
07:20:02|1.69256
07:20:03|1.69256
07:20:04|1.69256
07:20:05|1.69256
07:20:06|1.69256
07:20:07|1.69256
07:20:08|1.69256
07:20:09|1.69256
07:20:10|1.69256
07:20:11|1.69256
07:20:13|1.69256
07:20:14|1.69256
07:20:14|1.69256
07:20:16|1.69257
07:20:16|1.693
07:20:18|1.693
07:20:18|1.693
07:20:20|1.693
07:20:20|1.693
07:20:22|1.693
07:20:23|1.6945
07:20:23|1.6945
07:20:24|1.6945
07:20:26|1.6945
07:20:26|1.6945
07:20:28|1.69601
07:20:28|1.69601
07:20:29|1.69787
07:20:30|1.69787
07:20:32|1.69905
07:20:32|1.69974
07:20:33|1.69974
07:20:35|1.69917
07:20:35|1.69917
07:20:36|1.69787
07:20:38|1.69787
07:20:39|1.69787
07:20:39|1.69787
07:20:40|1.69787
07:20:41|1.69787
07:20:42|1.6942
07:20:44|1.6942
07:20:45|1.6942
07:20:46|1.6942
07:20:47|1.6942
07:20:47|1.6942
07:20:49|1.6942
07:20:50|1.6942
07:20:51|1.6967
07:20:51|1.69787
07:20:52|1.69787
07:20:53|1.69968
07:20:55|1.69968
07:20:56|1.69968
07:20:57|1.69738
07:20:58|1.69738
07:20:59|1.69796
07:21:00|1.69746
07:21:01|1.69746
07:21:02|1.69746
07:21:03|1.695
07:21:04|1.69623
07:21:05|1.695
07:21:06|1.695
07:21:07|1.695
07:21:08|1.695
07:21:09|1.695
07:21:10|1.695
07:21:12|1.695
07:21:13|1.695
07:21:13|1.6968
07:21:14|1.6968
07:21:16|1.6968
07:21:17|1.6968
07:21:18|1.6968
07:21:19|1.6968
07:21:20|1.6968
07:21:21|1.6968
07:21:22|1.6968
07:21:23|1.6968
07:21:24|1.6968
07:21:25|1.69679
07:21:26|1.69669
07:21:27|1.69669
07:21:28|1.69669
07:21:29|1.69669
07:21:30|1.69684
07:21:31|1.69729
07:21:33|1.69729
07:21:33|1.69729
07:21:34|1.69669
07:21:35|1.69742
07:21:36|1.69742
07:21:37|1.69742
07:21:39|1.7
07:21:39|1.7
07:21:40|1.7
07:21:42|1.7
07:21:43|1.7
07:21:43|1.69786
07:21:45|1.7
07:21:45|1.7
07:21:46|1.7
07:21:47|1.70273
07:21:48|1.70273
07:21:49|1.70273
07:21:50|1.70128
07:21:51|1.70128
07:21:52|1.70128
07:21:54|1.69979
07:21:55|1.69979
07:21:56|1.69979
07:21:57|1.69979
07:21:58|1.69979
07:21:58|1.69979
07:21:59|1.69979
07:22:01|1.69979
07:22:02|1.69979
07:22:03|1.69979
07:22:04|1.69979
07:22:04|1.70099
07:22:06|1.70099
07:22:06|1.702
07:22:08|1.702
07:22:08|1.702
07:22:10|1.70128
07:22:11|1.70128
07:22:11|1.702
07:22:13|1.702
07:22:15|1.702
07:22:16|1.702
07:22:17|1.702
07:22:18|1.702
07:22:18|1.702
07:22:20|1.705
07:22:20|1.70512
07:22:22|1.706
07:22:23|1.706
07:22:23|1.706
07:22:24|1.70463
07:22:26|1.70586
07:22:26|1.70586
07:22:28|1.70586
07:22:28|1.70586
07:22:30|1.70202
07:22:31|1.70704
07:22:32|1.70704
07:22:33|1.70704
07:22:34|1.70704
07:22:35|1.708
07:22:36|1.70835
07:22:37|1.70984
07:22:38|1.70984
07:22:39|1.70984
07:22:40|1.708
07:22:40|1.708
07:22:42|1.70643
07:22:43|1.70643
07:22:44|1.70693
07:22:45|1.70693
07:22:46|1.70693
07:22:47|1.70648
07:22:49|1.70648
07:22:49|1.70648
07:22:50|1.70648
07:22:51|1.70449
07:22:53|1.70409
07:22:53|1.70409
07:22:54|1.70634
07:22:55|1.70634
07:22:56|1.70634
07:22:57|1.70634
07:22:59|1.70634
07:23:00|1.70634
07:23:00|1.70634
07:23:02|1.70634
07:23:02|1.70362
07:23:03|1.7033
07:23:05|1.7033
07:23:06|1.7033
07:23:06|1.7033
07:23:08|1.702
07:23:09|1.70154
07:23:09|1.70154
07:23:11|1.70154
07:23:12|1.70154
07:23:14|1.70154
07:23:15|1.70154
07:23:16|1.70362
07:23:17|1.70318
07:23:17|1.70154
07:23:19|1.70154
07:23:19|1.70154
07:23:20|1.70154
07:23:22|1.70154
07:23:24|1.70154
07:23:25|1.70154
07:23:26|1.70263
07:23:27|1.70263
07:23:27|1.70263
07:23:29|1.70263
07:23:30|1.70263
07:23:31|1.70263
07:23:32|1.70001
07:23:33|1.7
07:23:34|1.7
07:23:35|1.7
07:23:36|1.70187
07:23:37|1.70187
07:23:37|1.70186
07:23:39|1.70186
07:23:40|1.70186
07:23:41|1.70186
07:23:42|1.70145
07:23:44|1.70145
07:23:44|1.70225
07:23:45|1.70311
07:23:46|1.70311
07:23:47|1.70311
07:23:49|1.70854
07:23:49|1.70854
07:23:50|1.70854
07:23:51|1.70854
07:23:53|1.70854
07:23:53|1.70854
07:23:54|1.70854
07:23:56|1.70854
07:23:57|1.70593
07:23:57|1.70593
07:23:59|1.70593
07:24:00|1.70593
07:24:00|1.70699
07:24:02|1.70699
07:24:03|1.70699
07:24:04|1.70699
07:24:05|1.70608
07:24:06|1.70608
07:24:07|1.70319
07:24:08|1.70319
07:24:08|1.70319
07:24:10|1.70755
07:24:11|1.70755
07:24:12|1.70755
07:24:13|1.70755
07:24:15|1.70757
07:24:16|1.70757
07:24:17|1.70757
07:24:18|1.70757
07:24:19|1.70808
07:24:19|1.70808
07:24:21|1.70808
07:24:22|1.70808
07:24:23|1.70804
07:24:24|1.70808
07:24:25|1.70808
07:24:26|1.70855
07:24:27|1.70855
07:24:28|1.7097
07:24:29|1.7097
07:24:30|1.7097
07:24:31|1.7097
07:24:32|1.71
07:24:33|1.7097
07:24:34|1.7097
07:24:35|1.7097
07:24:37|1.70757
07:24:37|1.70757
07:24:38|1.70437
07:24:40|1.70262
07:24:41|1.70262
07:24:42|1.70262
07:24:43|1.70623
07:24:44|1.70623
07:24:45|1.70623
07:24:46|1.70623
07:24:46|1.70623
07:24:48|1.70623
07:24:49|1.70623
07:24:50|1.70623
07:24:51|1.70545
07:24:52|1.70545
07:24:53|1.70545
07:24:55|1.70385
07:24:55|1.70385
07:24:56|1.70385
07:24:57|1.70385
07:24:58|1.70385
07:24:59|1.70685
07:25:00|1.70685
07:25:01|1.70685
07:25:02|1.70685
07:25:03|1.70623
07:25:04|1.70623
07:25:05|1.70623
07:25:07|1.70623
07:25:07|1.70262
07:25:08|1.70262
07:25:10|1.70262
07:25:11|1.70262
07:25:11|1.70262
07:25:12|1.70262
07:25:13|1.70262
07:25:14|1.70262
07:25:16|1.70262
07:25:17|1.70262
07:25:18|1.70262
07:25:19|1.70262
07:25:20|1.70262
07:25:21|1.70262
07:25:22|1.70262
07:25:23|1.70262
07:25:24|1.70262
07:25:25|1.70262
07:25:26|1.70262
07:25:27|1.70262
07:25:28|1.70262
07:25:29|1.70422
07:25:30|1.70422
07:25:31|1.70681
07:25:32|1.70681
07:25:33|1.70681
07:25:34|1.70681
07:25:36|1.70681
07:25:37|1.70681
07:25:38|1.70681
07:25:38|1.70681
07:25:39|1.70681
07:25:41|1.70681
07:25:41|1.70681
07:25:42|1.70681
07:25:43|1.70681
07:25:45|1.70681
07:25:45|1.70472
07:25:46|1.70472
07:25:47|1.70472
07:25:48|1.70472
07:25:49|1.70472
07:25:50|1.70472
07:25:51|1.70472
07:25:52|1.70472
07:25:54|1.70472
07:25:54|1.70472
07:25:55|1.70472
07:25:56|1.70472
07:25:57|1.70472
07:25:58|1.70472
07:25:59|1.70472
07:26:00|1.70826
07:26:01|1.70826
07:26:03|1.70826
07:26:03|1.70826
07:26:04|1.70826
07:26:05|1.70826
07:26:06|1.70826
07:26:07|1.70826
07:26:08|1.71
07:26:10|1.70843
07:26:10|1.70843
07:26:11|1.70843
07:26:12|1.70843
07:26:13|1.70843
07:26:15|1.70843
07:26:17|1.70843
07:26:17|1.70843
07:26:19|1.71025
07:26:20|1.71025
07:26:20|1.71025
07:26:22|1.71025
07:26:22|1.70546
07:26:24|1.70653
07:26:24|1.706
07:26:26|1.706
07:26:26|1.706
07:26:27|1.706
07:26:28|1.706
07:26:30|1.706
07:26:32|1.70826
07:26:32|1.70826
07:26:34|1.70826
07:26:34|1.70826
07:26:36|1.70826
07:26:37|1.71083
07:26:38|1.71083
07:26:39|1.71083
07:26:40|1.71083
07:26:41|1.71083
07:26:42|1.70995
07:26:44|1.70995
07:26:44|1.70995
07:26:45|1.70995
07:26:46|1.70995
07:26:48|1.70995
07:26:49|1.71112
07:26:49|1.71112
07:26:50|1.71083
07:26:52|1.71083
07:26:52|1.71083
07:26:54|1.71083
07:26:55|1.71083
07:26:56|1.71083
07:26:57|1.71167
07:26:58|1.71167
07:26:58|1.72
07:27:00|1.72141
07:27:01|1.72141
07:27:02|1.72223
07:27:03|1.72223
07:27:03|1.72447
07:27:05|1.72596
07:27:06|1.72414
07:27:06|1.72263
07:27:09|1.72263
07:27:10|1.7217
07:27:11|1.7217
07:27:12|1.7217
07:27:13|1.72185
07:27:13|1.72185
07:27:14|1.7231
07:27:16|1.7231
07:27:17|1.72413
07:27:18|1.72367
07:27:19|1.72528
07:27:21|1.73093
07:27:23|1.73159
07:27:24|1.73159
07:27:25|1.73159
07:27:26|1.73159
07:27:27|1.73159
07:27:28|1.73159
07:27:28|1.73159
07:27:29|1.73159
07:27:31|1.73337
07:27:32|1.73337
07:27:33|1.73337
07:27:34|1.73337
07:27:35|1.73337
07:27:36|1.73455
07:27:37|1.73455
07:27:38|1.73455
07:27:39|1.73454
07:27:40|1.73454
07:27:41|1.73455
07:27:42|1.73455
07:27:43|1.73455
07:27:44|1.73359
07:27:45|1.73455
07:27:46|1.73359
07:27:47|1.73359
07:27:47|1.73337
07:27:49|1.735
07:27:50|1.735
07:27:51|1.735
07:27:52|1.735
07:27:53|1.73453
07:27:54|1.73453
07:27:55|1.73453
07:27:56|1.73453
07:27:57|1.735
07:27:58|1.73624
07:27:59|1.73845
07:28:00|1.73845
07:28:01|1.73845
07:28:02|1.73845
07:28:03|1.73845
07:28:04|1.735
07:28:05|1.73736
07:28:06|1.73469
07:28:07|1.73469
07:28:08|1.73469
07:28:09|1.73469
07:28:10|1.73621
07:28:11|1.735
07:28:12|1.73508
07:28:13|1.73621
07:28:14|1.73621
07:28:15|1.73621
07:28:16|1.7341
07:28:17|1.7341
07:28:19|1.7341
07:28:19|1.735
07:28:21|1.735
07:28:22|1.735
07:28:24|1.73535
07:28:24|1.73617
07:28:26|1.73514
07:28:27|1.73514
07:28:28|1.73514
07:28:29|1.73514
07:28:29|1.73514
07:28:32|1.73564
07:28:32|1.73853
07:28:33|1.74235
07:28:34|1.74235
07:28:35|1.74235
07:28:36|1.73864
07:28:38|1.73906
07:28:38|1.74126
07:28:40|1.74126
07:28:41|1.74676
07:28:42|1.74829
07:28:43|1.74559
07:28:43|1.7483
07:28:44|1.74793
07:28:45|1.74755
07:28:46|1.74755
07:28:47|1.75
07:28:48|1.75
07:28:49|1.75
07:28:50|1.7514
07:28:51|1.7514
07:28:52|1.74875
07:28:53|1.74869
07:28:54|1.74988
07:28:56|1.7514
07:28:56|1.75503
07:28:57|1.75667
07:28:59|1.75328
07:29:00|1.75328
07:29:00|1.75162
07:29:01|1.75162
07:29:03|1.75162
07:29:03|1.75816
07:29:04|1.75816
07:29:06|1.75715
07:29:06|1.75709
07:29:07|1.75503
07:29:09|1.75674
07:29:10|1.7556
07:29:10|1.75583
07:29:11|1.75514
07:29:12|1.75503
07:29:13|1.75502
07:29:15|1.75502
07:29:15|1.75044
07:29:17|1.74518
07:29:18|1.74476
07:29:20|1.74248
07:29:20|1.74289
07:29:21|1.74289
07:29:23|1.73907
07:29:24|1.73907
07:29:25|1.73907
07:29:26|1.73973
07:29:27|1.74006
07:29:28|1.73907
07:29:29|1.73907
07:29:30|1.73907
07:29:31|1.7385
07:29:32|1.7385
07:29:33|1.7385
07:29:34|1.7385
07:29:35|1.7385
07:29:36|1.7385
07:29:37|1.7385
07:29:38|1.7385
07:29:39|1.7385
07:29:40|1.73514
07:29:42|1.73772
07:29:43|1.73109
07:29:44|1.73109
07:29:45|1.7337
07:29:46|1.7337
07:29:47|1.73735
07:29:48|1.73735
07:29:49|1.73735
07:29:50|1.7385
07:29:51|1.7385
07:29:52|1.7385
07:29:53|1.7385
07:29:54|1.7385
07:29:55|1.74278
07:29:56|1.74145
07:29:57|1.74137
07:29:58|1.74137
07:29:59|1.74024
07:30:00|1.74112
07:30:01|1.74124
07:30:02|1.74124
07:30:03|1.74124
07:30:04|1.74
07:30:05|1.74037
07:30:06|1.74037
07:30:07|1.74037
07:30:08|1.73681
07:30:09|1.7337
07:30:10|1.7337
07:30:11|1.73283
07:30:12|1.73283
07:30:13|1.73283
07:30:14|1.73
07:30:15|1.7285
07:30:16|1.73
07:30:17|1.73
07:30:18|1.73
07:30:19|1.73
07:30:21|1.73
07:30:22|1.73
07:30:23|1.73
07:30:24|1.73052
07:30:25|1.73052
07:30:26|1.73052
07:30:27|1.73052
07:30:29|1.73052
07:30:30|1.734
07:30:31|1.73
07:30:32|1.73
07:30:33|1.73411
07:30:34|1.73411
07:30:35|1.73411
07:30:36|1.73411
07:30:37|1.73411
07:30:38|1.73411
07:30:39|1.73411
07:30:40|1.73411
07:30:41|1.73411
07:30:42|1.73705
07:30:43|1.73705
07:30:44|1.73705
07:30:45|1.73705
07:30:46|1.73705
07:30:47|1.73705
07:30:48|1.73519
07:30:49|1.73411
07:30:50|1.73514
07:30:51|1.73238
07:30:52|1.73238
07:30:53|1.7347
07:30:54|1.7347
07:30:55|1.7347
07:30:56|1.7347
07:30:57|1.73059
07:30:58|1.73059
07:30:59|1.73059
07:31:00|1.73411
07:31:01|1.73519
07:31:02|1.73519
07:31:03|1.73457
07:31:04|1.7372
07:31:05|1.73349
07:31:06|1.73349
07:31:07|1.73349
07:31:08|1.73505
07:31:09|1.73349
07:31:10|1.73349
07:31:11|1.73349
07:31:12|1.73411
07:31:13|1.73349
07:31:14|1.73349
07:31:15|1.73349
07:31:17|1.73349
07:31:17|1.73349
07:31:18|1.73349
07:31:19|1.73349
07:31:21|1.73003
07:31:23|1.73
07:31:24|1.72884
07:31:24|1.72884
07:31:26|1.72884
07:31:26|1.72884
07:31:27|1.73254
07:31:28|1.73254
07:31:29|1.72882
07:31:31|1.72884
07:31:31|1.73209
07:31:32|1.73209
07:31:33|1.72998
07:31:35|1.72998
07:31:35|1.72998
07:31:36|1.72998
07:31:37|1.72998
07:31:39|1.7271
07:31:40|1.7271
07:31:41|1.71057
07:31:42|1.70775
07:31:42|1.70775
07:31:43|1.70775
07:31:44|1.70775
07:31:45|1.71453
07:31:46|1.71461
07:31:48|1.71606
07:31:49|1.71606
07:31:50|1.71606
07:31:51|1.71457
07:31:51|1.71485
07:31:52|1.7146
07:31:53|1.71606
07:31:54|1.71606
07:31:56|1.71348
07:31:56|1.71348
07:31:57|1.71348
07:31:58|1.71348
07:32:00|1.71455
07:32:01|1.71455
07:32:01|1.71455
07:32:03|1.71455
07:32:03|1.71455
07:32:05|1.71455
07:32:05|1.71338
07:32:06|1.71338
07:32:08|1.70908
07:32:08|1.70908
07:32:09|1.70854
07:32:10|1.70854
07:32:12|1.70854
07:32:13|1.70826
07:32:14|1.70775
07:32:15|1.70775
07:32:16|1.70775
07:32:18|1.70775
07:32:18|1.70775
07:32:19|1.70901
07:32:20|1.70901
07:32:21|1.71226
07:32:23|1.71226
07:32:25|1.71226
07:32:25|1.71198
07:32:27|1.70854
07:32:28|1.70854
07:32:29|1.70854
07:32:30|1.70854
07:32:31|1.70854
07:32:32|1.70546
07:32:33|1.70546
07:32:35|1.70656
07:32:35|1.70457
07:32:36|1.70457
07:32:37|1.70457
07:32:39|1.70457
07:32:40|1.70396
07:32:40|1.70396
07:32:41|1.70396
07:32:43|1.70396
07:32:43|1.70396
07:32:44|1.70854
07:32:46|1.70854
07:32:46|1.70854
07:32:48|1.70854
07:32:49|1.70733
07:32:49|1.70733
07:32:50|1.70733
07:32:51|1.71027
07:32:53|1.70829
07:32:54|1.71
07:32:55|1.71
07:32:56|1.71
07:32:57|1.71
07:32:58|1.71
07:32:59|1.71
07:33:00|1.71
07:33:00|1.71
07:33:02|1.71
07:33:03|1.71
07:33:04|1.71
07:33:05|1.70733
07:33:06|1.70433
07:33:07|1.70433
07:33:08|1.70433
07:33:09|1.7057
07:33:10|1.7057
07:33:11|1.7057
07:33:12|1.7057
07:33:12|1.7057
07:33:14|1.7057
07:33:15|1.7057
07:33:16|1.7057
07:33:17|1.70487
07:33:18|1.70487
07:33:19|1.70397
07:33:20|1.70202
07:33:21|1.70202
07:33:22|1.70202
07:33:24|1.701
07:33:24|1.70146
07:33:26|1.70146
07:33:26|1.70146
07:33:27|1.70146
07:33:29|1.70146
07:33:29|1.70266
07:33:31|1.70318
07:33:31|1.70318
07:33:33|1.70346
07:33:34|1.70346
07:33:34|1.70346
07:33:35|1.7048
07:33:37|1.7048
07:33:37|1.70479
07:33:39|1.70479
07:33:40|1.70479
07:33:40|1.70349
07:33:41|1.70349
07:33:43|1.70349
07:33:44|1.70349
07:33:45|1.70471
07:33:46|1.7057
07:33:47|1.7057
07:33:48|1.7057
07:33:49|1.7057
07:33:50|1.7057
07:33:51|1.7057
07:33:52|1.7057
07:33:53|1.7057
07:33:54|1.7057
07:33:54|1.70474
07:33:56|1.70474
07:33:57|1.70471
07:33:58|1.70471
07:33:59|1.70346
07:34:00|1.70346
07:34:01|1.70346
07:34:02|1.70346
07:34:03|1.70346
07:34:04|1.70346
07:34:05|1.70346
07:34:06|1.70346
07:34:07|1.70346
07:34:08|1.70346
07:34:09|1.70346
07:34:10|1.70649
07:34:11|1.70649
07:34:12|1.70649
07:34:13|1.70649
07:34:14|1.70649
07:34:15|1.70649
07:34:16|1.70649
07:34:17|1.70649
07:34:18|1.70649
07:34:19|1.70389
07:34:21|1.70389
07:34:21|1.70565
07:34:22|1.70512
07:34:23|1.70512
07:34:24|1.70512
07:34:26|1.70512
07:34:27|1.70512
07:34:28|1.70512
07:34:30|1.70512
07:34:30|1.70512
07:34:32|1.70512
07:34:33|1.70512
07:34:33|1.70389
07:34:35|1.70389
07:34:35|1.70389
07:34:37|1.70389
07:34:38|1.70389
07:34:39|1.70471
07:34:40|1.70512
07:34:41|1.70346
07:34:43|1.70333
07:34:43|1.70279
07:34:44|1.70279
07:34:46|1.70397
07:34:46|1.70397
07:34:48|1.70397
07:34:49|1.70397
07:34:50|1.70397
07:34:50|1.70397
07:34:52|1.70397
07:34:53|1.70397
07:34:54|1.70346
07:34:55|1.70346
07:34:56|1.70346
07:34:57|1.70346
07:34:58|1.70346
07:34:59|1.70346
07:35:00|1.70346
07:35:01|1.70346
07:35:02|1.70346
07:35:03|1.70346
07:35:04|1.70346
07:35:05|1.70346
07:35:06|1.70346
07:35:07|1.70346
07:35:08|1.702
07:35:10|1.70074
07:35:10|1.70182
07:35:11|1.70182
07:35:12|1.70182
07:35:14|1.70144
07:35:14|1.70144
07:35:15|1.69919
07:35:17|1.69919
07:35:17|1.69919
07:35:18|1.69919
07:35:20|1.69919
07:35:20|1.69919
07:35:21|1.70172
07:35:22|1.70057
07:35:23|1.70057
07:35:25|1.70057
07:35:26|1.70057
07:35:27|1.70057
07:35:28|1.70057
07:35:29|1.70057
07:35:31|1.70057
07:35:31|1.70057
07:35:33|1.70057
07:35:33|1.70057
07:35:34|1.70057
07:35:36|1.70057
07:35:36|1.70057
07:35:37|1.70057
07:35:39|1.70057
07:35:40|1.70057
07:35:41|1.69976
07:35:42|1.69976
07:35:43|1.69976
07:35:44|1.70057
07:35:45|1.70057
07:35:46|1.70057
07:35:47|1.70057
07:35:48|1.70057
07:35:49|1.70046
07:35:50|1.70046
07:35:51|1.70057
07:35:53|1.70057
07:35:53|1.70057
07:35:54|1.70057
07:35:55|1.70057
07:35:56|1.70057
07:35:58|1.70095
07:35:58|1.70292
07:35:59|1.70244
07:36:01|1.70244
07:36:01|1.70244
07:36:02|1.70249
07:36:04|1.70249
07:36:04|1.70411
07:36:05|1.70411
07:36:06|1.70411
07:36:08|1.70411
07:36:08|1.70411
07:36:09|1.70411
07:36:10|1.70411
07:36:11|1.70411
07:36:13|1.70249
07:36:13|1.70249
07:36:14|1.70249
07:36:15|1.70249
07:36:16|1.70098
07:36:17|1.70083
07:36:18|1.70083
07:36:19|1.70249
07:36:21|1.70249
07:36:21|1.70249
07:36:22|1.70249
07:36:24|1.70249
07:36:24|1.70249
07:36:26|1.70387
07:36:27|1.70387
07:36:28|1.70387
07:36:29|1.70387
07:36:30|1.70387
07:36:31|1.70387
07:36:32|1.70387
07:36:33|1.70387
07:36:34|1.70387
07:36:35|1.70387
07:36:37|1.70387
07:36:37|1.70201
07:36:39|1.702
07:36:40|1.7008
07:36:41|1.7008
07:36:42|1.70284
07:36:43|1.70284
07:36:44|1.70249
07:36:45|1.70249
07:36:46|1.70249
07:36:47|1.70249
07:36:48|1.70249
07:36:49|1.70249
07:36:50|1.70249
07:36:52|1.70249
07:36:53|1.70249
07:36:54|1.70249
07:36:55|1.70249
07:36:56|1.70249
07:36:57|1.70081
07:36:58|1.70081
07:36:59|1.70081
07:37:01|1.7008
07:37:01|1.7008
07:37:02|1.70057
07:37:03|1.70057
07:37:04|1.7008
07:37:05|1.7008
07:37:06|1.70249
07:37:07|1.70249
07:37:08|1.70249
07:37:09|1.70249
07:37:10|1.70249
07:37:11|1.70249
07:37:12|1.70248
07:37:13|1.70248
07:37:14|1.70248
07:37:15|1.70248
07:37:16|1.70248
07:37:17|1.70248
07:37:19|1.70248
07:37:19|1.70248
07:37:20|1.70248
07:37:21|1.70248
07:37:22|1.7
07:37:23|1.7
07:37:24|1.70001
07:37:25|1.70001
07:37:27|1.6998
07:37:28|1.6998
07:37:28|1.6998
07:37:30|1.69976
07:37:31|1.69919
07:37:33|1.69919
07:37:33|1.69919
07:37:34|1.69919
07:37:35|1.69919
07:37:36|1.69919
07:37:37|1.69648
07:37:38|1.69648
07:37:40|1.69649
07:37:40|1.6963
07:37:42|1.6963
07:37:42|1.6963
07:37:44|1.69551
07:37:44|1.69637
07:37:46|1.69635
07:37:47|1.69635
07:37:48|1.69635
07:37:49|1.695
07:37:51|1.695
07:37:52|1.69349
07:37:52|1.69473
07:37:54|1.695
07:37:55|1.695
07:37:56|1.6965
07:37:57|1.69771
07:37:58|1.69759
07:37:59|1.69759
07:38:00|1.69759
07:38:01|1.69802
07:38:02|1.69648
07:38:02|1.69648
07:38:03|1.6965
07:38:05|1.695
07:38:06|1.69473
07:38:06|1.69473
07:38:07|1.69473
07:38:09|1.69473
07:38:10|1.69473
07:38:11|1.69473
07:38:11|1.69473
07:38:12|1.69473
07:38:13|1.69473
07:38:15|1.69473
07:38:16|1.69473
07:38:16|1.69473
07:38:18|1.69473
07:38:19|1.69473
07:38:19|1.69473
07:38:21|1.69473
07:38:22|1.69473
07:38:23|1.69473
07:38:23|1.69473
07:38:25|1.69473
07:38:26|1.69473
07:38:26|1.69473
07:38:29|1.69473
07:38:30|1.69473
07:38:31|1.69473
07:38:32|1.6959
07:38:33|1.6959
07:38:34|1.6959
07:38:35|1.6959
07:38:36|1.6959
07:38:37|1.6959
07:38:38|1.6959
07:38:39|1.6959
07:38:40|1.6959
07:38:41|1.6959
07:38:42|1.6959
07:38:43|1.6959
07:38:44|1.6959
07:38:45|1.69903
07:38:46|1.69903
07:38:47|1.69748
07:38:48|1.69748
07:38:49|1.6975
07:38:51|1.6975
07:38:51|1.6975
07:38:52|1.69749
07:38:53|1.69749
07:38:55|1.69749
07:38:55|1.69749
07:38:57|1.69749
07:38:58|1.69749
07:38:59|1.69749
07:39:00|1.69749
07:39:00|1.6975
07:39:02|1.6975
07:39:02|1.6975
07:39:04|1.69635
07:39:04|1.69635
07:39:06|1.69635
07:39:06|1.69477
07:39:07|1.69473
07:39:08|1.69473
07:39:09|1.6932
07:39:11|1.6932
07:39:11|1.6932
07:39:12|1.69236
07:39:13|1.69236
07:39:15|1.69236
07:39:15|1.69389
07:39:17|1.69389
07:39:17|1.69236
07:39:18|1.69001
07:39:20|1.69001
07:39:21|1.69001
07:39:21|1.69001
07:39:23|1.69001
07:39:24|1.69192
07:39:25|1.69192
07:39:26|1.69192
07:39:26|1.69192
07:39:28|1.69272
07:39:30|1.69069
07:39:31|1.69069
07:39:32|1.69069
07:39:33|1.69296
07:39:34|1.69296
07:39:35|1.69296
07:39:36|1.69296
07:39:36|1.69296
07:39:37|1.69235
07:39:38|1.69235
07:39:40|1.69245
07:39:41|1.69192
07:39:42|1.69189
07:39:42|1.69189
07:39:43|1.69141
07:39:45|1.69141
07:39:47|1.69141
07:39:48|1.69235
07:39:48|1.69235
07:39:50|1.69235
07:39:50|1.69235
07:39:51|1.69235
07:39:53|1.69235
07:39:53|1.69235
07:39:55|1.69235
07:39:56|1.69235
07:39:57|1.69235
07:39:58|1.69235
07:39:59|1.6944
07:40:00|1.69193
07:40:00|1.69235
07:40:02|1.69235
07:40:03|1.69235
07:40:04|1.69235
07:40:05|1.69235
07:40:06|1.69235
07:40:07|1.69235
07:40:08|1.69235
07:40:09|1.69235
07:40:10|1.69235
07:40:11|1.69235
07:40:12|1.69235
07:40:13|1.69235
07:40:14|1.69235
07:40:15|1.69235
07:40:16|1.69235
07:40:17|1.69235
07:40:18|1.69235
07:40:19|1.69432
07:40:20|1.69432
07:40:21|1.69688
07:40:22|1.69802
07:40:23|1.7
07:40:24|1.7
07:40:25|1.7
07:40:26|1.7
07:40:27|1.69881
07:40:28|1.69881
07:40:29|1.69881
07:40:30|1.69881
07:40:31|1.69881
07:40:32|1.69769
07:40:33|1.69769
07:40:34|1.69769
07:40:36|1.69738
07:40:37|1.69769
07:40:38|1.69769
07:40:40|1.69805
07:40:40|1.70095
07:40:42|1.70095
07:40:42|1.70244
07:40:46|1.70243
07:40:46|1.69936
07:40:48|1.69936
07:40:49|1.69936
07:40:50|1.69936
07:40:50|1.69936
07:40:52|1.69936
07:40:53|1.69936
07:40:54|1.69936
07:40:55|1.69936
07:40:56|1.69936
07:40:57|1.69936
07:40:58|1.69936
07:40:59|1.69806
07:41:00|1.69806
07:41:01|1.69806
07:41:02|1.69806
07:41:03|1.69806
07:41:04|1.69806
07:41:05|1.69806
07:41:06|1.695
07:41:07|1.695
07:41:08|1.69382
07:41:09|1.69382
07:41:10|1.69382
07:41:11|1.69247
07:41:12|1.69247
07:41:13|1.69346
07:41:14|1.69292
07:41:15|1.69292
07:41:16|1.69292
07:41:17|1.69292
07:41:18|1.69292
07:41:19|1.69298
07:41:20|1.69298
07:41:21|1.69298
07:41:22|1.69298
07:41:23|1.69485
07:41:24|1.69485
07:41:25|1.69485
07:41:26|1.69485
07:41:27|1.69485
07:41:28|1.69485
07:41:29|1.69485
07:41:30|1.69485
07:41:32|1.69485
07:41:32|1.69485
07:41:34|1.69485
07:41:35|1.69485
07:41:36|1.69485
07:41:37|1.69485
07:41:38|1.69485
07:41:39|1.69485
07:41:41|1.69485
07:41:42|1.69485
07:41:43|1.69485
07:41:44|1.69485
07:41:45|1.69485
07:41:46|1.69485
07:41:47|1.69485
07:41:48|1.69485
07:41:48|1.69485
07:41:49|1.69485
07:41:51|1.69485
07:41:52|1.69485
07:41:53|1.69485
07:41:54|1.69485
07:41:54|1.69485
07:41:56|1.69485
07:41:56|1.69485
07:42:00|1.69485
07:42:01|1.69485
07:42:02|1.69485
07:42:03|1.69485
07:42:05|1.69485
07:42:05|1.69485
07:42:06|1.69485
07:42:07|1.69485
07:42:09|1.69485
07:42:09|1.69485
07:42:11|1.69485
07:42:11|1.70012
07:42:13|1.70123
07:42:14|1.70123
07:42:15|1.70123
07:42:16|1.70123
07:42:17|1.70123
07:42:18|1.70123
07:42:18|1.70123
07:42:19|1.70123
07:42:21|1.70123
07:42:22|1.70123
07:42:23|1.70123
07:42:24|1.69873
07:42:25|1.69873
07:42:26|1.69873
07:42:27|1.69873
07:42:28|1.69873
07:42:29|1.6982
07:42:29|1.6982
07:42:30|1.6982
07:42:33|1.6982
07:42:34|1.6982
07:42:35|1.69694
07:42:36|1.69694
07:42:37|1.7
07:42:38|1.7
07:42:39|1.7
07:42:40|1.7
07:42:41|1.69632
07:42:42|1.69632
07:42:43|1.6929
07:42:44|1.6929
07:42:45|1.6929
07:42:46|1.6933
07:42:47|1.69335
07:42:49|1.69335
07:42:50|1.69335
07:42:50|1.69335
07:42:51|1.69335
07:42:53|1.69335
07:42:54|1.69335
07:42:54|1.69335
07:42:56|1.69335
07:42:57|1.69335
07:42:58|1.69335
07:42:59|1.69348
07:43:00|1.69406
07:43:01|1.6963
07:43:02|1.6963
07:43:03|1.6963
07:43:05|1.69821
07:43:05|1.69821
07:43:07|1.69821
07:43:07|1.69821
07:43:09|1.69821
07:43:09|1.69821
07:43:14|1.69821
07:43:14|1.69797
07:43:15|1.69854
07:43:17|1.69854
07:43:18|1.69854
07:43:19|1.69854
07:43:20|1.69854
07:43:21|1.69821
07:43:22|1.69821
07:43:23|1.69873
07:43:23|1.69873
07:43:25|1.69873
07:43:26|1.69873
07:43:27|1.69873
07:43:28|1.69873
07:43:29|1.69873
07:43:30|1.69873
07:43:31|1.69873
07:43:32|1.69873
07:43:34|1.69873
07:43:34|1.69873
07:43:35|1.69873
07:43:36|1.69873
07:43:38|1.69873
07:43:38|1.69873
07:43:40|1.69923
07:43:41|1.69923
07:43:42|1.69923
07:43:43|1.69923
07:43:44|1.69923
07:43:45|1.69923
07:43:46|1.70262
07:43:47|1.70058
07:43:49|1.70058
07:43:49|1.70058
07:43:50|1.70203
07:43:51|1.70203
07:43:52|1.70203
07:43:53|1.70203
07:43:54|1.70203
07:43:56|1.70203
07:43:56|1.70203
07:43:58|1.70203
07:43:58|1.70203
07:43:59|1.70203
07:44:00|1.70203
07:44:01|1.70203
07:44:02|1.70125
07:44:03|1.70125
07:44:04|1.70125
07:44:05|1.69924
07:44:10|1.69924
07:44:11|1.70079
07:44:12|1.70079
07:44:13|1.70079
07:44:13|1.70079
07:44:15|1.70079
07:44:16|1.70079
07:44:17|1.70079
07:44:18|1.70079
07:44:19|1.70079
07:44:20|1.70079
07:44:21|1.70079
07:44:21|1.70079
07:44:23|1.70079
07:44:24|1.704
07:44:25|1.704
07:44:26|1.704
07:44:27|1.704
07:44:28|1.704
07:44:29|1.70378
07:44:30|1.70378
07:44:31|1.70378
07:44:32|1.70378
07:44:33|1.70378
07:44:34|1.70378
07:44:35|1.70378
07:44:37|1.70378
07:44:37|1.70491
07:44:38|1.70491
07:44:40|1.70491
07:44:41|1.70491
07:44:42|1.70491
07:44:43|1.70469
07:44:44|1.70469
07:44:45|1.70469
07:44:46|1.70469
07:44:46|1.70469
07:44:48|1.70469
07:44:48|1.70469
07:44:50|1.70469
07:44:51|1.70469
07:44:52|1.70469
07:44:53|1.70469
07:44:54|1.70469
07:44:55|1.70469
07:44:57|1.70469
07:44:57|1.70469
07:44:59|1.7054
07:44:59|1.7054
07:45:01|1.7054
07:45:02|1.70426
07:45:02|1.70617
07:45:03|1.70617
07:45:04|1.70617
07:45:06|1.70617
07:45:07|1.70617
07:45:08|1.70306
07:45:09|1.70125
07:45:10|1.70202
07:45:12|1.70202
07:45:13|1.70202
07:45:13|1.70202
07:45:14|1.70202
07:45:16|1.70202
07:45:16|1.70202
07:45:17|1.70202
07:45:18|1.70202
07:45:19|1.70202
07:45:20|1.70202
07:45:21|1.70202
07:45:23|1.70202
07:45:23|1.70202
07:45:24|1.70202
07:45:25|1.70202
07:45:26|1.70202
07:45:27|1.70202
07:45:28|1.70202
07:45:29|1.70202
07:45:31|1.70202
07:45:31|1.70202
07:45:33|1.70202
07:45:34|1.70202
07:45:34|1.70202
07:45:36|1.70202
07:45:37|1.70202
07:45:39|1.70202
07:45:39|1.70149
07:45:41|1.70149
07:45:41|1.70079
07:45:42|1.70079
07:45:44|1.70079
07:45:45|1.70079
07:45:46|1.70079
07:45:46|1.70079
07:45:48|1.70135
07:45:48|1.70135
07:45:50|1.70135
07:45:51|1.70135
07:45:52|1.70135
07:45:53|1.70202
07:45:54|1.70202
07:45:55|1.70202
07:45:56|1.70202
07:45:57|1.70202
07:45:58|1.70135
07:45:59|1.70135
07:46:00|1.70135
07:46:01|1.70135
07:46:02|1.70135
07:46:03|1.70135
07:46:04|1.70135
07:46:05|1.70135
07:46:06|1.70135
07:46:07|1.70135
07:46:08|1.70201
07:46:09|1.69923
07:46:10|1.69986
07:46:11|1.69986
07:46:12|1.69986
07:46:13|1.69924
07:46:14|1.69924
07:46:15|1.69923
07:46:16|1.69923
07:46:17|1.69577
07:46:18|1.69577
07:46:19|1.69577
07:46:20|1.69577
07:46:21|1.69577
07:46:22|1.69577
07:46:23|1.69335
07:46:24|1.69335
07:46:25|1.69335
07:46:26|1.69335
07:46:27|1.69335
07:46:28|1.69335
07:46:30|1.69335
07:46:30|1.69241
07:46:31|1.69241
07:46:33|1.69241
07:46:35|1.69204
07:46:35|1.69204
07:46:36|1.69204
07:46:37|1.69
07:46:38|1.69
07:46:39|1.6925
07:46:40|1.6925
07:46:41|1.69181
07:46:43|1.69256
07:46:43|1.69066
07:46:44|1.69066
07:46:46|1.69066
07:46:46|1.69066
07:46:47|1.69063
07:46:48|1.69063
07:46:49|1.69063
07:46:51|1.69219
07:46:51|1.69219
07:46:52|1.69219
07:46:54|1.69218
07:46:55|1.69207
07:46:55|1.69207
07:46:56|1.69124
07:46:57|1.69124
07:46:59|1.69181
07:46:59|1.69207
07:47:00|1.69207
07:47:02|1.69207
07:47:02|1.69082
07:47:03|1.69082
07:47:04|1.69351
07:47:05|1.69348
07:47:06|1.69348
07:47:07|1.69348
07:47:08|1.69348
07:47:09|1.69348
07:47:10|1.69348
07:47:11|1.69349
07:47:12|1.69294
07:47:13|1.69294
07:47:14|1.69181
07:47:15|1.69181
07:47:16|1.69383
07:47:17|1.69383
07:47:18|1.69383
07:47:19|1.69383
07:47:20|1.69383
07:47:21|1.69181
07:47:22|1.69181
07:47:24|1.69181
07:47:24|1.69181
07:47:25|1.69181
07:47:26|1.69376
07:47:27|1.69376
07:47:29|1.69376
07:47:30|1.69376
07:47:31|1.69376
07:47:32|1.69006
07:47:33|1.69
07:47:34|1.69
07:47:35|1.69
07:47:36|1.69
07:47:37|1.69
07:47:38|1.69
07:47:39|1.69
07:47:40|1.69
07:47:41|1.69
07:47:42|1.69
07:47:43|1.69
07:47:44|1.69233
07:47:45|1.69458
07:47:46|1.69458
07:47:48|1.69458
07:47:48|1.69458
07:47:49|1.69458
07:47:50|1.69373
07:47:51|1.69373
07:47:52|1.69373
07:47:54|1.69373
07:47:54|1.69373
07:47:55|1.69566
07:47:57|1.69567
07:47:57|1.69567
07:47:58|1.69567
07:47:59|1.69567
07:48:00|1.69567
07:48:01|1.69567
07:48:03|1.69567
07:48:03|1.69442
07:48:04|1.69442
07:48:06|1.69442
07:48:06|1.69442
07:48:07|1.69442
07:48:08|1.69442
07:48:09|1.69442
07:48:11|1.69442
07:48:11|1.69071
07:48:12|1.69071
07:48:13|1.69071
07:48:14|1.69071
07:48:15|1.69071
07:48:16|1.69442
07:48:17|1.69443
07:48:18|1.69443
07:48:19|1.69455
07:48:20|1.69455
07:48:22|1.69455
07:48:22|1.69455
07:48:23|1.69455
07:48:25|1.69455
07:48:26|1.69455
07:48:27|1.69455
07:48:28|1.69455
07:48:30|1.69455
07:48:31|1.69455
07:48:32|1.69442
07:48:34|1.69442
07:48:35|1.69437
07:48:35|1.69437
07:48:37|1.69437
07:48:37|1.69377
07:48:39|1.69377
07:48:40|1.69377
07:48:41|1.69377
07:48:42|1.69567
07:48:42|1.69567
07:48:43|1.69567
07:48:45|1.69567
07:48:45|1.69567
07:48:47|1.69567
07:48:47|1.69567
07:48:48|1.69567
07:48:50|1.69444
07:48:51|1.69444
07:48:52|1.69444
07:48:52|1.69444
07:48:54|1.69341
07:48:54|1.69341
07:48:56|1.69442
07:48:57|1.69551
07:48:57|1.69551
07:48:59|1.69567
07:49:00|1.69567
07:49:01|1.69567
07:49:02|1.69567
07:49:03|1.69567
07:49:04|1.69567
07:49:05|1.69567
07:49:06|1.69432
07:49:07|1.69432
07:49:08|1.69432
07:49:09|1.69554
07:49:10|1.69442
07:49:11|1.69442
07:49:12|1.69507
07:49:13|1.69492
07:49:14|1.69492
07:49:15|1.69491
07:49:16|1.69491
07:49:17|1.69491
07:49:18|1.69472
07:49:19|1.69472
07:49:20|1.69472
07:49:21|1.69472
07:49:22|1.69472
07:49:24|1.69472
07:49:25|1.69472
07:49:26|1.69472
07:49:28|1.69472
07:49:28|1.69345
07:49:29|1.69345
07:49:31|1.69098
07:49:31|1.69098
07:49:32|1.69105
07:49:33|1.69071
07:49:34|1.69
07:49:35|1.69
07:49:36|1.69
07:49:37|1.69
07:49:38|1.69
07:49:39|1.69
07:49:40|1.69
07:49:41|1.69
07:49:42|1.69
07:49:44|1.69
07:49:44|1.69
07:49:45|1.69
07:49:47|1.69
07:49:47|1.68781
07:49:49|1.68724
07:49:49|1.68724
07:49:51|1.68552
07:49:51|1.6855
07:49:52|1.6855
07:49:54|1.6855
07:49:55|1.6855
07:49:56|1.6855
07:49:57|1.68699
07:49:58|1.68699
07:49:59|1.68699
07:49:59|1.68699
07:50:01|1.68699
07:50:01|1.68516
07:50:03|1.68516
07:50:04|1.68516
07:50:05|1.68516
07:50:06|1.6855
07:50:06|1.6855
07:50:08|1.6855
07:50:09|1.68764
07:50:09|1.68764
07:50:10|1.68764
07:50:11|1.6856
07:50:13|1.68565
07:50:13|1.68564
07:50:15|1.68564
07:50:16|1.68564
07:50:16|1.68551
07:50:17|1.68551
07:50:19|1.68551
07:50:20|1.68551
07:50:21|1.68551
07:50:21|1.68885
07:50:23|1.68885
07:50:24|1.68885
07:50:26|1.68885
07:50:26|1.68842
07:50:29|1.68781
07:50:30|1.6878
07:50:31|1.68794
07:50:31|1.68794
07:50:32|1.68794
07:50:34|1.68794
07:50:35|1.68794
07:50:35|1.68794
07:50:37|1.68794
07:50:38|1.68794
07:50:39|1.68791
07:50:40|1.68791
07:50:41|1.68791
07:50:42|1.68791
07:50:42|1.68791
07:50:44|1.68791
07:50:45|1.68791
07:50:46|1.68791
07:50:47|1.68791
07:50:47|1.68886
07:50:49|1.68886
07:50:49|1.68886
07:50:50|1.68886
07:50:52|1.68886
07:50:53|1.68886
07:50:54|1.68886
07:50:54|1.68886
07:50:55|1.68886
07:50:56|1.68886
07:50:58|1.68886
07:50:59|1.68886
07:51:00|1.68886
07:51:01|1.68886
07:51:02|1.69065
07:51:03|1.69064
07:51:04|1.69064
07:51:05|1.69064
07:51:06|1.6896
07:51:07|1.6896
07:51:08|1.69
07:51:09|1.69
07:51:10|1.68885
07:51:11|1.68793
07:51:12|1.68793
07:51:13|1.68793
07:51:14|1.68793
07:51:15|1.68956
07:51:16|1.68949
07:51:17|1.688
07:51:18|1.688
07:51:19|1.688
07:51:20|1.69062
07:51:21|1.69062
07:51:22|1.69374
07:51:23|1.69407
07:51:24|1.69407
07:51:25|1.69407
07:51:27|1.69339
07:51:28|1.69339
07:51:28|1.69339
07:51:30|1.69481
07:51:31|1.69499
07:51:32|1.69499
07:51:33|1.69499
07:51:34|1.69499
07:51:36|1.69339
07:51:36|1.695
07:51:37|1.695
07:51:38|1.695
07:51:40|1.69626
07:51:41|1.69626
07:51:42|1.69626
07:51:43|1.69626
07:51:44|1.69626
07:51:45|1.69392
07:51:46|1.695
07:51:46|1.695
07:51:48|1.69393
07:51:48|1.69609
07:51:49|1.69609
07:51:51|1.69609
07:51:51|1.69609
07:51:53|1.69609
07:51:54|1.69609
07:51:55|1.69609
07:51:55|1.69609
07:51:56|1.69552
07:51:58|1.69552
07:51:58|1.69609
07:51:59|1.69609
07:52:01|1.69609
07:52:02|1.69609
07:52:03|1.69609
07:52:04|1.69609
07:52:05|1.69609
07:52:06|1.69626
07:52:07|1.69626
07:52:08|1.69626
07:52:09|1.69626
07:52:10|1.69626
07:52:11|1.69626
07:52:12|1.69626
07:52:13|1.69626
07:52:14|1.69609
07:52:15|1.69524
07:52:16|1.69524
07:52:17|1.69524
07:52:18|1.69759
07:52:19|1.69759
07:52:20|1.69759
07:52:21|1.69759
07:52:22|1.6964
07:52:23|1.6964
07:52:24|1.6964
07:52:25|1.6964
07:52:26|1.6964
07:52:27|1.7
07:52:29|1.7
07:52:29|1.7
07:52:31|1.7
07:52:32|1.7
07:52:33|1.70138
07:52:33|1.70138
07:52:35|1.70138
07:52:37|1.70138
07:52:37|1.70138
07:52:38|1.70138
07:52:40|1.70138
07:52:40|1.70138
07:52:41|1.70138
07:52:42|1.70138
07:52:44|1.70138
07:52:44|1.70138
07:52:45|1.70138
07:52:47|1.70138
07:52:48|1.70282
07:52:49|1.70282
07:52:50|1.70282
07:52:51|1.70282
07:52:52|1.70421
07:52:53|1.70421
07:52:54|1.70096
07:52:55|1.69996
07:52:56|1.69996
07:52:57|1.69996
07:52:58|1.69347
07:52:59|1.69237
07:53:00|1.69237
07:53:01|1.69237
07:53:02|1.69
07:53:03|1.69
07:53:04|1.69042
07:53:05|1.68939
07:53:06|1.68652
07:53:07|1.68652
07:53:08|1.68652
07:53:09|1.68652
07:53:10|1.68743
07:53:11|1.6855
07:53:12|1.68479
07:53:13|1.68594
07:53:14|1.68594
07:53:15|1.68594
07:53:16|1.68478
07:53:17|1.68478
07:53:18|1.68478
07:53:19|1.68478
07:53:20|1.68478
07:53:21|1.68478
07:53:22|1.68478
07:53:23|1.68478
07:53:24|1.68495
07:53:25|1.68478
07:53:26|1.68478
07:53:27|1.68478
07:53:29|1.68478
07:53:30|1.68478
07:53:31|1.68646
07:53:32|1.68725
07:53:34|1.68549
07:53:35|1.68549
07:53:35|1.6856
07:53:37|1.6856
07:53:38|1.6856
07:53:38|1.68574
07:53:40|1.68574
07:53:41|1.69
07:53:42|1.69
07:53:42|1.69
07:53:44|1.69
07:53:44|1.68944
07:53:46|1.68976
07:53:46|1.69116
07:53:47|1.69116
07:53:49|1.69
07:53:50|1.69
07:53:52|1.69
07:53:52|1.69
07:53:53|1.69
07:53:54|1.69
07:53:55|1.68976
07:53:56|1.68976
07:53:57|1.68901
07:53:59|1.68901
07:53:59|1.689
07:54:00|1.689
07:54:02|1.689
07:54:03|1.689
07:54:04|1.689
07:54:05|1.689
07:54:06|1.689
07:54:08|1.68963
07:54:08|1.69082
07:54:09|1.69082
07:54:10|1.69082
07:54:11|1.689
07:54:12|1.68901
07:54:13|1.69041
07:54:14|1.689
07:54:15|1.689
07:54:16|1.689
07:54:17|1.689
07:54:18|1.689
07:54:19|1.689
07:54:20|1.689
07:54:22|1.689
07:54:23|1.689
07:54:23|1.689
07:54:24|1.689
07:54:25|1.689
07:54:26|1.689
07:54:27|1.68991
07:54:28|1.689
07:54:29|1.689
07:54:30|1.68899
07:54:31|1.68899
07:54:33|1.68888
07:54:34|1.68888
07:54:35|1.68888
07:54:36|1.68888
07:54:37|1.68888
07:54:38|1.68888
07:54:39|1.68887
07:54:40|1.68887
07:54:41|1.68887
07:54:42|1.68887
07:54:43|1.68899
07:54:44|1.68899
07:54:45|1.68899
07:54:46|1.68899
07:54:47|1.68899
07:54:48|1.68899
07:54:50|1.68887
07:54:50|1.69078
07:54:51|1.69078
07:54:52|1.69078
07:54:53|1.69076
07:54:54|1.69076
07:54:56|1.69076
07:54:56|1.69076
07:54:57|1.69076
07:54:59|1.69076
07:54:59|1.69027
07:55:00|1.69141
07:55:02|1.69268
07:55:02|1.69268
07:55:04|1.69268
07:55:04|1.69268
07:55:05|1.69268
07:55:06|1.69335
07:55:07|1.69335
07:55:08|1.69335
07:55:09|1.69335
07:55:11|1.69069
07:55:12|1.6891
07:55:13|1.6891
07:55:14|1.6891
07:55:15|1.69105
07:55:16|1.69048
07:55:17|1.69031
07:55:18|1.68856
07:55:19|1.68856
07:55:20|1.69075
07:55:21|1.69075
07:55:22|1.69075
07:55:23|1.69075
07:55:24|1.68939
07:55:25|1.68911
07:55:26|1.68911
07:55:27|1.68911
07:55:28|1.69003
07:55:29|1.68929
07:55:30|1.69059
07:55:31|1.68856
07:55:33|1.68856
07:55:33|1.68856
07:55:35|1.68856
07:55:36|1.69233
07:55:37|1.6891
07:55:38|1.68861
07:55:39|1.69185
07:55:40|1.68853
07:55:41|1.68891
07:55:42|1.689
07:55:42|1.68834
07:55:44|1.68834
07:55:45|1.68777
07:55:46|1.68777
07:55:47|1.68777
07:55:48|1.68777
07:55:49|1.68777
07:55:50|1.68777
07:55:51|1.68777
07:55:52|1.68933
07:55:53|1.68933
07:55:54|1.68933
07:55:55|1.68933
07:55:56|1.68933
07:55:57|1.68933
07:55:58|1.68933
07:55:59|1.68478
07:56:00|1.68478
07:56:01|1.68478
07:56:02|1.68478
07:56:03|1.68478
07:56:05|1.68478
07:56:06|1.68478
07:56:06|1.68478
07:56:07|1.68478
07:56:08|1.68478
07:56:09|1.68478
07:56:10|1.68478
07:56:11|1.68478
07:56:13|1.68478
07:56:13|1.68478
07:56:14|1.68478
07:56:15|1.68478
07:56:16|1.684
07:56:17|1.684
07:56:18|1.684
07:56:19|1.684
07:56:20|1.684
07:56:22|1.68407
07:56:23|1.68478
07:56:23|1.68478
07:56:25|1.68586
07:56:25|1.684
07:56:26|1.6838
07:56:28|1.6838
07:56:28|1.6838
07:56:30|1.6838
07:56:31|1.6817
07:56:31|1.6817
07:56:33|1.6817
07:56:34|1.6817
07:56:35|1.6817
07:56:36|1.6817
07:56:37|1.6817
07:56:39|1.6817
07:56:39|1.6817
07:56:40|1.6817
07:56:41|1.6817
07:56:42|1.6817
07:56:44|1.68146
07:56:45|1.68
07:56:45|1.68
07:56:46|1.68
07:56:48|1.68
07:56:48|1.68008
07:56:50|1.68
07:56:50|1.68
07:56:51|1.68
07:56:53|1.68008
07:56:54|1.68008
07:56:54|1.68008
07:56:55|1.68008
07:56:56|1.68
07:56:57|1.68
07:56:58|1.6808
07:57:00|1.6808
07:57:00|1.6808
07:57:01|1.68001
07:57:03|1.68001
07:57:03|1.68001
07:57:05|1.6811
07:57:06|1.6811
07:57:07|1.68037
07:57:08|1.68
07:57:09|1.68
07:57:10|1.68
07:57:12|1.68
07:57:12|1.68
07:57:13|1.6817
07:57:14|1.6817
07:57:16|1.6817
07:57:16|1.6817
07:57:17|1.6817
07:57:19|1.6817
07:57:19|1.6817
07:57:20|1.6817
07:57:21|1.6817
07:57:22|1.6817
07:57:23|1.6817
07:57:24|1.6817
07:57:25|1.6817
07:57:27|1.6817
07:57:29|1.6817
07:57:30|1.6817
07:57:30|1.6817
07:57:32|1.6817
07:57:33|1.68397
07:57:33|1.68397
07:57:35|1.68397
07:57:35|1.68397
07:57:37|1.68397
07:57:37|1.68397
07:57:38|1.68397
07:57:40|1.68397
07:57:41|1.68397
07:57:41|1.684
07:57:42|1.684
07:57:44|1.684
07:57:45|1.684
07:57:46|1.68549
07:57:46|1.68549
07:57:47|1.68549
07:57:48|1.68437
07:57:50|1.68437
07:57:50|1.68397
07:57:52|1.68397
07:57:53|1.68397
07:57:55|1.68397
07:57:55|1.68397
07:57:56|1.68397
07:57:57|1.68397
07:57:58|1.68397
07:58:00|1.68397
07:58:00|1.68397
07:58:01|1.68278
07:58:02|1.68397
07:58:04|1.6817
07:58:04|1.6817
07:58:06|1.6817
07:58:07|1.6817
07:58:08|1.6817
07:58:09|1.68016
07:58:10|1.68122
07:58:11|1.68122
07:58:12|1.68122
07:58:13|1.68502
07:58:14|1.68502
07:58:15|1.68502
07:58:16|1.68502
07:58:17|1.68502
07:58:18|1.68502
07:58:19|1.68502
07:58:21|1.68502
07:58:21|1.68502
07:58:22|1.6817
07:58:24|1.6817
07:58:24|1.6817
07:58:25|1.6817
07:58:26|1.6817
07:58:28|1.68122
07:58:29|1.68122
07:58:30|1.68122
07:58:32|1.68041
07:58:32|1.68041
07:58:33|1.68041
07:58:35|1.68041
07:58:36|1.68072
07:58:37|1.68072
07:58:39|1.68072
07:58:40|1.68072
07:58:40|1.68107
07:58:41|1.68107
07:58:42|1.68107
07:58:44|1.68107
07:58:44|1.68107
07:58:45|1.68107
07:58:46|1.68107
07:58:48|1.68107
07:58:49|1.68107
07:58:49|1.68107
07:58:50|1.68107
07:58:52|1.68107
07:58:53|1.68257
07:58:54|1.68162
07:58:55|1.68162
07:58:56|1.68162
07:58:57|1.68162
07:58:58|1.68162
07:58:58|1.68162
07:58:59|1.68162
07:59:01|1.68162
07:59:02|1.68162
07:59:03|1.68162
07:59:04|1.68162
07:59:04|1.68162
07:59:06|1.68162
07:59:07|1.68162
07:59:08|1.68162
07:59:09|1.68162
07:59:09|1.68162
07:59:11|1.68162
07:59:12|1.68162
07:59:13|1.68162
07:59:14|1.68162
07:59:16|1.68162
07:59:16|1.68162
07:59:17|1.68162
07:59:18|1.68162
07:59:19|1.68162
07:59:20|1.68162
07:59:21|1.68162
07:59:22|1.68162
07:59:24|1.68133
07:59:24|1.68107
07:59:25|1.68162
07:59:27|1.68087
07:59:29|1.68157
07:59:30|1.68152
07:59:30|1.68042
07:59:31|1.68087
07:59:33|1.68001
07:59:34|1.68
07:59:34|1.68
07:59:36|1.68058
07:59:37|1.68063
07:59:38|1.68063
07:59:38|1.68063
07:59:40|1.68063
07:59:41|1.68063
07:59:42|1.68063
07:59:42|1.68063
07:59:44|1.68063
07:59:45|1.68063
07:59:46|1.68063
07:59:47|1.68063
07:59:48|1.68063
07:59:49|1.68
07:59:50|1.68
07:59:51|1.68062
07:59:52|1.68
07:59:53|1.68
07:59:54|1.68
07:59:55|1.68
07:59:57|1.68
07:59:57|1.68
07:59:58|1.68
07:59:59|1.68062
08:00:00|1.68162
08:00:02|1.68303
08:00:03|1.68303
08:00:04|1.68303
08:00:04|1.68303
08:00:06|1.68303
08:00:07|1.68303
08:00:08|1.68303
08:00:09|1.68303
08:00:10|1.68303
08:00:11|1.68303
08:00:13|1.68164
08:00:13|1.68164
08:00:14|1.68164
08:00:15|1.68164
08:00:16|1.68001
08:00:17|1.68
08:00:18|1.679
08:00:19|1.679
08:00:20|1.67965
08:00:21|1.679
08:00:22|1.679
08:00:24|1.679
08:00:24|1.679
08:00:25|1.679
08:00:26|1.679
08:00:27|1.679
08:00:29|1.679
08:00:30|1.679
08:00:31|1.679
08:00:32|1.67879
08:00:33|1.67879
08:00:34|1.67879
08:00:35|1.6775
08:00:36|1.6775
08:00:37|1.6775
08:00:38|1.6775
08:00:39|1.6775
08:00:40|1.67632
08:00:41|1.67632
08:00:42|1.67632
08:00:44|1.67676
08:00:45|1.67676
08:00:46|1.67676
08:00:47|1.67635
08:00:48|1.67716
08:00:49|1.67712
08:00:50|1.67879
08:00:51|1.67879
08:00:52|1.67879
08:00:53|1.67879
08:00:54|1.67879
08:00:55|1.67922
08:00:56|1.67964
08:00:57|1.67964
08:00:58|1.67979
08:00:59|1.68201
08:01:00|1.68201
08:01:01|1.68201
08:01:02|1.68201
08:01:03|1.68303
08:01:04|1.68303
08:01:05|1.68303
08:01:06|1.68303
08:01:07|1.68303
08:01:08|1.68303
08:01:09|1.68303
08:01:10|1.68303
08:01:11|1.68303
08:01:12|1.68303
08:01:13|1.68303
08:01:14|1.68303
08:01:15|1.68303
08:01:16|1.68303
08:01:17|1.68303
08:01:18|1.68303
08:01:19|1.68303
08:01:20|1.68721
08:01:21|1.68721
08:01:22|1.686
08:01:23|1.686
08:01:24|1.686
08:01:25|1.686
08:01:26|1.686
08:01:27|1.686
08:01:28|1.686
08:01:29|1.686
08:01:30|1.686
08:01:31|1.686
08:01:33|1.686
08:01:35|1.686
08:01:36|1.686
08:01:36|1.686
08:01:38|1.68728
08:01:38|1.69054
08:01:40|1.69054
08:01:41|1.68837
08:01:41|1.68766
08:01:42|1.68766
08:01:44|1.68766
08:01:44|1.68766
08:01:46|1.68766
08:01:46|1.68766
08:01:49|1.68766
08:01:49|1.68805
08:01:51|1.68999
08:01:52|1.68999
08:01:52|1.68999
08:01:53|1.68999
08:01:54|1.68999
08:01:55|1.68999
08:01:57|1.68999
08:01:57|1.68999
08:01:58|1.68999
08:02:00|1.68995
08:02:00|1.68995
08:02:02|1.68766
08:02:02|1.68766
08:02:03|1.68766
08:02:04|1.68766
08:02:05|1.68766
08:02:06|1.6874
08:02:07|1.6874
08:02:08|1.6874
08:02:09|1.6874
08:02:10|1.68766
08:02:11|1.68766
08:02:12|1.68978
08:02:13|1.69067
08:02:14|1.69121
08:02:16|1.68842
08:02:17|1.68842
08:02:18|1.68955
08:02:19|1.68955
08:02:20|1.69494
08:02:21|1.69475
08:02:22|1.69459
08:02:23|1.69459
08:02:24|1.69459
08:02:25|1.69459
08:02:26|1.69459
08:02:27|1.69459
08:02:28|1.69419
08:02:29|1.69419
08:02:30|1.69419
08:02:32|1.69419
08:02:33|1.69419
08:02:34|1.69419
08:02:35|1.69419
08:02:36|1.69419
08:02:37|1.69419
08:02:38|1.69419
08:02:39|1.69419
08:02:40|1.69419
08:02:40|1.69268
08:02:42|1.69108
08:02:43|1.69104
08:02:44|1.69219
08:02:44|1.69022
08:02:45|1.69022
08:02:47|1.69166
08:02:49|1.69166
08:02:49|1.69022
08:02:50|1.69022
08:02:52|1.68953
08:02:53|1.68836
08:02:54|1.68836
08:02:54|1.69
08:02:56|1.69
08:02:56|1.69
08:02:58|1.69
08:02:58|1.69
08:03:00|1.69
08:03:00|1.69111
08:03:01|1.69111
08:03:03|1.69
08:03:04|1.69
08:03:05|1.69
08:03:06|1.69
08:03:07|1.69
08:03:08|1.69
08:03:09|1.69
08:03:10|1.69
08:03:11|1.69
08:03:12|1.69145
08:03:13|1.69145
08:03:14|1.69002
08:03:15|1.69002
08:03:16|1.69002
08:03:17|1.69002
08:03:19|1.69
08:03:19|1.69
08:03:20|1.69
08:03:21|1.69
08:03:22|1.69
08:03:23|1.69
08:03:24|1.69
08:03:25|1.69
08:03:26|1.69
08:03:28|1.69
08:03:28|1.69
08:03:29|1.68988
08:03:31|1.68988
08:03:32|1.68961
08:03:34|1.68961
08:03:34|1.685
08:03:35|1.685
08:03:36|1.685
08:03:37|1.685
08:03:39|1.685
08:03:40|1.685
08:03:41|1.685
08:03:42|1.685
08:03:43|1.6856
08:03:43|1.6856
08:03:45|1.6856
08:03:46|1.6856
08:03:47|1.6836
08:03:48|1.6836
08:03:49|1.6836
08:03:50|1.6836
08:03:51|1.683
08:03:52|1.683
08:03:53|1.68226
08:03:54|1.68226
08:03:55|1.683
08:03:56|1.683
08:03:57|1.683
08:03:58|1.683
08:03:59|1.6808
08:04:01|1.68076
08:04:02|1.68078
08:04:02|1.68078
08:04:03|1.68078
08:04:04|1.68078
08:04:06|1.68078
08:04:06|1.68078
08:04:07|1.68078
08:04:08|1.68078
08:04:10|1.68528
08:04:10|1.68528
08:04:12|1.68528
08:04:12|1.68528
08:04:13|1.6844
08:04:14|1.6844
08:04:15|1.6844
08:04:17|1.6844
08:04:17|1.6844
08:04:19|1.6844
08:04:20|1.6844
08:04:21|1.6844
08:04:21|1.6844
08:04:23|1.6844
08:04:23|1.6844
08:04:24|1.6844
08:04:26|1.6844
08:04:26|1.6844
08:04:27|1.6844
08:04:28|1.6844
08:04:30|1.6844
08:04:30|1.6844
08:04:31|1.6844
08:04:33|1.6844
08:04:34|1.6844
08:04:35|1.68397
08:04:36|1.68397
08:04:38|1.68406
08:04:39|1.68406
08:04:40|1.68406
08:04:40|1.68419
08:04:42|1.68419
08:04:43|1.68419
08:04:43|1.68419
08:04:45|1.68397
08:04:45|1.6849
08:04:46|1.6849
08:04:47|1.68366
08:04:48|1.68366
08:04:50|1.68366
08:04:51|1.68405
08:04:52|1.68405
08:04:53|1.68482
08:04:54|1.68482
08:04:55|1.68321
08:04:56|1.68321
08:04:57|1.68448
08:04:58|1.68448
08:04:59|1.68448
08:05:00|1.68448
08:05:01|1.68448
08:05:02|1.68209
08:05:03|1.68356
08:05:04|1.68356
08:05:07|1.68108
08:05:08|1.68115
08:05:08|1.68115
08:05:09|1.68115
08:05:11|1.68115
08:05:12|1.68227
08:05:12|1.68227
08:05:14|1.68151
08:05:14|1.68151
08:05:16|1.68151
08:05:16|1.68038
08:05:18|1.68127
08:05:18|1.68301
08:05:20|1.68301
08:05:21|1.68289
08:05:22|1.68289
08:05:23|1.68289
08:05:24|1.68289
08:05:25|1.68289
08:05:26|1.68289
08:05:27|1.68289
08:05:28|1.68289
08:05:29|1.68289
08:05:30|1.68289
08:05:31|1.68289
08:05:32|1.68289
08:05:33|1.68289
08:05:35|1.68048
08:05:36|1.68048
08:05:38|1.68048
08:05:39|1.68048
08:05:39|1.68363
08:05:41|1.68363
08:05:42|1.68542
08:05:43|1.68495
08:05:44|1.68495
08:05:46|1.6874
08:05:46|1.68668
08:05:48|1.68668
08:05:48|1.68668
08:05:49|1.68668
08:05:50|1.68668
08:05:51|1.68668
08:05:53|1.68668
08:05:54|1.68378
08:05:55|1.68378
08:05:56|1.68378
08:05:56|1.68378
08:05:57|1.68495
08:05:59|1.68495
08:06:00|1.68289
08:06:01|1.68289
08:06:01|1.68289
08:06:02|1.6826
08:06:03|1.6826
08:06:09|1.6826
08:06:09|1.6826
08:06:11|1.68164
08:06:11|1.68164
08:06:13|1.68164
08:06:13|1.68164
08:06:14|1.68164
08:06:15|1.68164
08:06:17|1.68445
08:06:18|1.68445
08:06:18|1.68445
08:06:19|1.68445
08:06:21|1.68445
08:06:21|1.68445
08:06:22|1.68346
08:06:23|1.68346
08:06:24|1.68346
08:06:25|1.68346
08:06:26|1.68332
08:06:27|1.68332
08:06:28|1.68332
08:06:29|1.68332
08:06:30|1.68332
08:06:31|1.68346
08:06:32|1.68666
08:06:34|1.68666
08:06:35|1.68553
08:06:36|1.68553
08:06:37|1.68553
08:06:38|1.68553
08:06:39|1.68553
08:06:40|1.68553
08:06:41|1.68553
08:06:42|1.68538
08:06:43|1.68538
08:06:44|1.68538
08:06:45|1.68538
08:06:46|1.68538
08:06:47|1.68538
08:06:48|1.68538
08:06:49|1.68538
08:06:50|1.68538
08:06:51|1.68474
08:06:52|1.68332
08:06:53|1.68332
08:06:54|1.68333
08:06:55|1.68333
08:06:56|1.68333
08:06:57|1.68333
08:06:59|1.68333
08:06:59|1.68333
08:07:01|1.68333
08:07:02|1.68333
08:07:03|1.68333
08:07:03|1.68333
08:07:05|1.68333
08:07:05|1.68333
08:07:07|1.68333
08:07:08|1.68333
08:07:09|1.68
08:07:10|1.68
08:07:10|1.67903
08:07:12|1.67903
08:07:12|1.67903
08:07:14|1.67903
08:07:14|1.67903
08:07:15|1.67903
08:07:17|1.67903
08:07:18|1.67903
08:07:19|1.67903
08:07:19|1.67903
08:07:21|1.67903
08:07:22|1.67903
08:07:23|1.67903
08:07:24|1.67903
08:07:25|1.67903
08:07:26|1.67903
08:07:27|1.67903
08:07:28|1.67903
08:07:29|1.67903
08:07:29|1.67903
08:07:31|1.67903
08:07:31|1.67903
08:07:33|1.67903
08:07:33|1.67903
08:07:36|1.67903
08:07:37|1.68083
08:07:38|1.68001
08:07:39|1.68001
08:07:40|1.68001
08:07:41|1.68183
08:07:42|1.68259
08:07:44|1.68259
08:07:44|1.68259
08:07:45|1.68259
08:07:46|1.68259
08:07:47|1.68333
08:07:48|1.68333
08:07:50|1.68179
08:07:50|1.68179
08:07:52|1.68179
08:07:52|1.68179
08:07:53|1.68179
08:07:54|1.68179
08:07:56|1.68259
08:07:57|1.68166
08:07:57|1.68166
08:07:59|1.68267
08:08:00|1.68189
08:08:01|1.6825
08:08:02|1.68265
08:08:03|1.68207
08:08:04|1.68207
08:08:05|1.68207
08:08:06|1.68552
08:08:07|1.68552
08:08:08|1.68549
08:08:09|1.68549
08:08:10|1.68549
08:08:11|1.68546
08:08:12|1.68568
08:08:13|1.685
08:08:14|1.685
08:08:15|1.68549
08:08:16|1.6844
08:08:17|1.6844
08:08:18|1.6844
08:08:19|1.68435
08:08:20|1.68378
08:08:21|1.68423
08:08:22|1.68423
08:08:23|1.68423
08:08:24|1.68423
08:08:25|1.68423
08:08:26|1.68411
08:08:27|1.68422
08:08:28|1.68422
08:08:29|1.68435
08:08:30|1.68435
08:08:31|1.68435
08:08:32|1.68435
08:08:33|1.68435
08:08:34|1.68435
08:08:35|1.68435
08:08:37|1.68435
08:08:38|1.68435
08:08:39|1.68435
08:08:40|1.68435
08:08:41|1.68435
08:08:43|1.68435
08:08:44|1.68435
08:08:45|1.68435
08:08:46|1.68435
08:08:47|1.68435
08:08:48|1.68435
08:08:49|1.68435
08:08:50|1.68435
08:08:52|1.68435
08:08:53|1.68435
08:08:54|1.68435
08:08:54|1.68435
08:08:55|1.68435
08:08:57|1.68435
08:08:58|1.68435
08:08:59|1.68435
08:09:00|1.68435
08:09:00|1.68435
08:09:02|1.68435
08:09:03|1.68435
08:09:04|1.68435
08:09:05|1.68435
08:09:06|1.69098
08:09:07|1.68791
08:09:07|1.68791
08:09:09|1.68791
08:09:09|1.69092
08:09:11|1.69092
08:09:11|1.69092
08:09:13|1.69007
08:09:14|1.68894
08:09:14|1.68894
08:09:16|1.68894
08:09:17|1.69061
08:09:18|1.69061
08:09:18|1.69061
08:09:20|1.69061
08:09:21|1.69176
08:09:22|1.693
08:09:22|1.69123
08:09:23|1.69123
08:09:25|1.69347
08:09:26|1.69354
08:09:27|1.69354
08:09:28|1.69354
08:09:30|1.69354
08:09:30|1.69354
08:09:31|1.69354
08:09:33|1.69354
08:09:33|1.69354
08:09:34|1.6906
08:09:35|1.6906
08:09:37|1.6906
08:09:37|1.68783
08:09:38|1.68783
08:09:40|1.6873
08:09:41|1.6873
08:09:42|1.68435
08:09:44|1.68386
08:09:44|1.68386
08:09:45|1.68211
08:09:46|1.68211
08:09:47|1.68211
08:09:49|1.68312
08:09:50|1.68193
08:09:50|1.68193
08:09:51|1.68193
08:09:52|1.68193
08:09:54|1.68425
08:09:55|1.68425
08:09:56|1.68425
08:09:57|1.68213
08:09:58|1.68213
08:09:59|1.68213
08:10:00|1.68213
08:10:01|1.68213
08:10:02|1.68213
08:10:03|1.68213
08:10:04|1.68213
08:10:05|1.68213
08:10:06|1.68213
08:10:07|1.68213
08:10:08|1.68213
08:10:09|1.68213
08:10:10|1.68213
08:10:11|1.68193
08:10:12|1.68193
08:10:13|1.68193
08:10:14|1.68193
08:10:15|1.68193
08:10:17|1.68213
08:10:18|1.68213
08:10:19|1.68213
08:10:20|1.682
08:10:21|1.68081
08:10:22|1.68081
08:10:23|1.6815
08:10:24|1.6815
08:10:25|1.6815
08:10:26|1.6815
08:10:27|1.6815
08:10:28|1.68318
08:10:29|1.68207
08:10:31|1.68067
08:10:32|1.68067
08:10:33|1.68067
08:10:33|1.68067
08:10:34|1.68067
08:10:35|1.68067
08:10:37|1.68067
08:10:39|1.68094
08:10:40|1.68094
08:10:41|1.68094
08:10:42|1.68094
08:10:43|1.68094
08:10:44|1.68094
08:10:45|1.68094
08:10:46|1.68094
08:10:47|1.68094
08:10:48|1.68094
08:10:49|1.68094
08:10:50|1.68094
08:10:51|1.68094
08:10:52|1.68094
08:10:53|1.68094
08:10:54|1.68094
08:10:56|1.68094
08:10:56|1.68094
08:10:58|1.68094
08:10:58|1.68094
08:10:59|1.68094
08:11:00|1.68094
08:11:02|1.6834
08:11:02|1.6834
08:11:04|1.68769
08:11:05|1.68825
08:11:05|1.68825
08:11:07|1.68939
08:11:07|1.69061
08:11:09|1.69232
08:11:10|1.69232
08:11:11|1.68869
08:11:12|1.68869
08:11:13|1.68869
08:11:15|1.68869
08:11:15|1.69097
08:11:17|1.69225
08:11:17|1.69285
08:11:18|1.69285
08:11:20|1.69132
08:11:21|1.69106
08:11:22|1.69092
08:11:23|1.69092
08:11:24|1.69265
08:11:25|1.69265
08:11:26|1.69265
08:11:27|1.69233
08:11:28|1.69233
08:11:29|1.69233
08:11:30|1.69265
08:11:31|1.69265
08:11:32|1.69265
08:11:33|1.69265
08:11:34|1.69265
08:11:35|1.69265
08:11:36|1.6939
08:11:37|1.6939
08:11:38|1.6939
08:11:40|1.6939
08:11:40|1.6939
08:11:41|1.6939
08:11:43|1.6939
08:11:43|1.6939
08:11:45|1.6939
08:11:46|1.6939
08:11:46|1.6939
08:11:48|1.6939
08:11:49|1.6939
08:11:49|1.6939
08:11:51|1.6939
08:11:51|1.6939
08:11:54|1.6939
08:11:55|1.69233
08:11:56|1.69233
08:11:57|1.69233
08:11:58|1.69337
08:11:58|1.69289
08:11:59|1.69289
08:12:00|1.69346
08:12:02|1.69346
08:12:02|1.69346
08:12:03|1.69346
08:12:05|1.6939
08:12:06|1.69117
08:12:06|1.693
08:12:07|1.693
08:12:08|1.693
08:12:10|1.6939
08:12:10|1.6939
08:12:11|1.6939
08:12:12|1.6939
08:12:13|1.6939
08:12:15|1.6939
08:12:16|1.695
08:12:16|1.695
08:12:17|1.695
08:12:18|1.695
08:12:20|1.695
08:12:20|1.69562
08:12:21|1.69562
08:12:22|1.69509
08:12:24|1.69509
08:12:24|1.69509
08:12:26|1.695
08:12:27|1.69666
08:12:28|1.69666
08:12:29|1.69666
08:12:29|1.69666
08:12:31|1.69666
08:12:33|1.69531
08:12:34|1.69501
08:12:35|1.69501
08:12:36|1.69501
08:12:37|1.69509
08:12:38|1.69509
08:12:39|1.69675
08:12:41|1.69675
08:12:41|1.69675
08:12:43|1.69675
08:12:43|1.69675
08:12:44|1.698
08:12:45|1.698
08:12:47|1.69915
08:12:48|1.69792
08:12:48|1.69899
08:12:50|1.69899
08:12:51|1.69899
08:12:51|1.69956
08:12:53|1.69956
08:12:55|1.69956
08:12:56|1.69934
08:12:57|1.69934
08:12:58|1.69833
08:12:59|1.69956
08:12:59|1.69956
08:13:01|1.69956
08:13:02|1.69956
08:13:03|1.69797
08:13:05|1.69797
08:13:06|1.69797
08:13:07|1.7
08:13:08|1.7
08:13:08|1.69861
08:13:10|1.69861
08:13:11|1.69861
08:13:11|1.69861
08:13:12|1.7
08:13:14|1.69999
08:13:14|1.69919
08:13:16|1.69919
08:13:17|1.69919
08:13:18|1.69919
08:13:19|1.69762
08:13:20|1.69859
08:13:21|1.69859
08:13:22|1.69859
08:13:23|1.69859
08:13:24|1.69859
08:13:25|1.69859
08:13:26|1.69929
08:13:27|1.69919
08:13:28|1.69919
08:13:30|1.69919
08:13:30|1.69919
08:13:31|1.69919
08:13:33|1.69919
08:13:33|1.69919
08:13:34|1.69919
08:13:35|1.69859
08:13:36|1.69859
08:13:38|1.69859
08:13:39|1.69859
08:13:39|1.70082
08:13:41|1.70082
08:13:43|1.70082
08:13:44|1.70082
08:13:46|1.70082
08:13:47|1.70082
08:13:48|1.70082
08:13:49|1.70082
08:13:50|1.70082
08:13:51|1.70082
08:13:52|1.70093
08:13:53|1.70093
08:13:54|1.70093
08:13:55|1.70093
08:13:56|1.70093
08:13:57|1.70093
08:13:58|1.70093
08:13:59|1.70093
08:14:00|1.70093
08:14:01|1.70082
08:14:02|1.70082
08:14:03|1.70082
08:14:05|1.69805
08:14:06|1.69797
08:14:06|1.69797
08:14:07|1.69797
08:14:08|1.70085
08:14:09|1.70085
08:14:11|1.70085
08:14:12|1.70085
08:14:12|1.70085
08:14:14|1.70085
08:14:14|1.70085
08:14:15|1.70085
08:14:16|1.70085
08:14:17|1.70093
08:14:18|1.70165
08:14:20|1.70165
08:14:20|1.70165
08:14:22|1.70165
08:14:22|1.70165
08:14:23|1.70165
08:14:25|1.70165
08:14:26|1.70351
08:14:26|1.70222
08:14:28|1.70222
08:14:28|1.70222
08:14:29|1.70222
08:14:31|1.70391
08:14:31|1.70391
08:14:33|1.70173
08:14:34|1.70179
08:14:36|1.70179
08:14:36|1.70179
08:14:38|1.7037
08:14:38|1.70363
08:14:39|1.70391
08:14:40|1.70391
08:14:42|1.7049
08:14:43|1.7049
08:14:44|1.7049
08:14:45|1.7049
08:14:46|1.70365
08:14:47|1.70365
08:14:48|1.70365
08:14:49|1.70365
08:14:50|1.70365
08:14:51|1.704
08:14:52|1.70474
08:14:54|1.70474
08:14:54|1.70474
08:14:56|1.70474
08:14:57|1.70459
08:14:58|1.70459
08:14:59|1.70459
08:14:59|1.70459
08:15:01|1.70477
08:15:01|1.70477
08:15:02|1.7047
08:15:04|1.70454
08:15:05|1.70454
08:15:06|1.70454
08:15:07|1.70454
08:15:08|1.70454
08:15:08|1.70454
08:15:10|1.70474
08:15:11|1.7049
08:15:11|1.705
08:15:12|1.70609
08:15:14|1.70712
08:15:15|1.70712
08:15:16|1.70712
08:15:17|1.70712
08:15:18|1.70651
08:15:18|1.70431
08:15:20|1.70529
08:15:20|1.70529
08:15:22|1.70103
08:15:23|1.70103
08:15:24|1.70414
08:15:24|1.70414
08:15:26|1.70414
08:15:26|1.70414
08:15:27|1.70414
08:15:28|1.70414
08:15:30|1.70414
08:15:31|1.70414
08:15:32|1.70414
08:15:32|1.70414
08:15:34|1.70414
08:15:35|1.70414
08:15:37|1.70082
08:15:38|1.70082
08:15:38|1.70082
08:15:40|1.70082
08:15:41|1.70082
08:15:42|1.70082
08:15:43|1.69948
08:15:43|1.69948
08:15:45|1.69948
08:15:46|1.69948
08:15:47|1.69948
08:15:48|1.70055
08:15:49|1.69746
08:15:50|1.69746
08:15:51|1.69746
08:15:52|1.69746
08:15:53|1.69746
08:15:54|1.69746
08:15:55|1.69746
08:15:56|1.69746
08:15:57|1.69727
08:15:58|1.69727
08:15:59|1.69727
08:16:00|1.69793
08:16:01|1.69793
08:16:02|1.69793
08:16:03|1.69793
08:16:04|1.69793
08:16:05|1.69793
08:16:06|1.69793
08:16:07|1.693
08:16:08|1.693
08:16:09|1.689
08:16:10|1.689
08:16:11|1.689
08:16:12|1.689
08:16:13|1.689
08:16:14|1.689
08:16:15|1.689
08:16:16|1.689
08:16:17|1.689
08:16:18|1.689
08:16:19|1.68574
08:16:20|1.68574
08:16:21|1.68034
08:16:22|1.68034
08:16:23|1.68034
08:16:24|1.67922
08:16:25|1.67922
08:16:26|1.67922
08:16:27|1.67922
08:16:28|1.67922
08:16:29|1.67922
08:16:30|1.67922
08:16:31|1.67922
08:16:33|1.68374
08:16:34|1.68374
08:16:34|1.68374
08:16:36|1.68405
08:16:37|1.68432
08:16:37|1.68432
08:16:38|1.68395
08:16:40|1.68395
08:16:41|1.68435
08:16:41|1.68435
08:16:42|1.68435
08:16:43|1.68435
08:16:44|1.68435
08:16:45|1.68607
08:16:46|1.6872
08:16:48|1.6872
08:16:48|1.6886
08:16:49|1.6886
08:16:50|1.6886
08:16:51|1.6886
08:16:52|1.6886
08:16:54|1.68994
08:16:54|1.68994
08:16:55|1.68994
08:16:56|1.69216
08:16:57|1.69216
08:16:58|1.69216
08:16:59|1.69216
08:17:00|1.69327
08:17:01|1.69327
08:17:03|1.69327
08:17:04|1.69007
08:17:04|1.69007
08:17:05|1.69007
08:17:06|1.69007
08:17:08|1.69007
08:17:09|1.69007
08:17:09|1.69007
08:17:10|1.69007
08:17:11|1.6886
08:17:13|1.6886
08:17:14|1.6886
08:17:15|1.69077
08:17:16|1.69077
08:17:17|1.69077
08:17:17|1.6886
08:17:18|1.6886
08:17:19|1.6886
08:17:20|1.6886
08:17:22|1.6886
08:17:23|1.6872
08:17:24|1.6872
08:17:25|1.6872
08:17:25|1.6872
08:17:27|1.6872
08:17:28|1.6892
08:17:29|1.6892
08:17:30|1.6892
08:17:30|1.6892
08:17:31|1.68887
08:17:34|1.68887
08:17:35|1.68887
08:17:36|1.68887
08:17:36|1.69064
08:17:37|1.69064
08:17:38|1.69064
08:17:40|1.69064
08:17:41|1.69064
08:17:42|1.69064
08:17:42|1.69064
08:17:44|1.69078
08:17:45|1.69052
08:17:46|1.69052
08:17:46|1.69079
08:17:48|1.6905
08:17:49|1.6905
08:17:50|1.6905
08:17:51|1.69
08:17:52|1.69
08:17:53|1.69
08:17:54|1.69
08:17:55|1.69
08:17:56|1.69
08:17:57|1.69
08:17:58|1.69
08:17:59|1.69
08:18:00|1.69
08:18:02|1.69
08:18:02|1.68893
08:18:04|1.68888
08:18:04|1.68866
08:18:06|1.68866
08:18:06|1.68866
08:18:08|1.68866
08:18:08|1.68866
08:18:09|1.68866
08:18:10|1.68866
08:18:11|1.68866
08:18:13|1.68866
08:18:13|1.68721
08:18:15|1.68721
08:18:15|1.68721
08:18:17|1.68721
08:18:18|1.68721
08:18:19|1.68721
08:18:20|1.68766
08:18:20|1.68766
08:18:21|1.68766
08:18:22|1.68766
08:18:23|1.68607
08:18:24|1.68607
08:18:26|1.68607
08:18:26|1.68607
08:18:28|1.68607
08:18:29|1.68607
08:18:30|1.68607
08:18:30|1.68607
08:18:32|1.68607
08:18:33|1.68607
08:18:34|1.68607
08:18:35|1.68607
08:18:36|1.68607
08:18:37|1.68468
08:18:38|1.68151
08:18:38|1.68151
08:18:39|1.68151
08:18:41|1.68151
08:18:42|1.68514
08:18:42|1.68514
08:18:44|1.68514
08:18:45|1.68413
08:18:46|1.68413
08:18:47|1.68413
08:18:48|1.68413
08:18:49|1.68413
08:18:50|1.68413
08:18:51|1.68413
08:18:52|1.68413
08:18:53|1.68413
08:18:54|1.68289
08:18:55|1.68289
08:18:56|1.68289
08:18:57|1.68289
08:18:58|1.68289
08:18:59|1.68607
08:19:00|1.68607
08:19:01|1.68607
08:19:03|1.68607
08:19:04|1.6905
08:19:04|1.6905
08:19:05|1.6905
08:19:06|1.6905
08:19:08|1.6905
08:19:09|1.6905
08:19:09|1.6917
08:19:10|1.69
08:19:12|1.69
08:19:13|1.69156
08:19:13|1.69156
08:19:14|1.69156
08:19:16|1.69156
08:19:17|1.69156
08:19:18|1.69156
08:19:19|1.69131
08:19:19|1.69131
08:19:21|1.69262
08:19:21|1.69
08:19:23|1.69
08:19:23|1.69156
08:19:24|1.69156
08:19:26|1.69156
08:19:27|1.69156
08:19:28|1.69159
08:19:30|1.69159
08:19:30|1.68891
08:19:32|1.68891
08:19:32|1.68891
08:19:33|1.68151
08:19:35|1.68367
08:19:35|1.6889
08:19:36|1.6889
08:19:38|1.6889
08:19:38|1.6889
08:19:39|1.6889
08:19:41|1.6889
08:19:41|1.6889
08:19:42|1.6889
08:19:43|1.6858
08:19:45|1.6858
08:19:45|1.68565
08:19:47|1.68549
08:19:48|1.68549
08:19:49|1.68549
08:19:49|1.68549
08:19:51|1.68331
08:19:51|1.68331
08:19:53|1.68331
08:19:53|1.68331
08:19:55|1.68331
08:19:56|1.68331
08:19:57|1.68331
08:19:57|1.68331
08:19:58|1.68331
08:20:00|1.68331
08:20:00|1.68331
08:20:02|1.68331
08:20:02|1.68331
08:20:04|1.68331
08:20:05|1.68331
08:20:06|1.68157
08:20:07|1.68157
08:20:07|1.68157
08:20:09|1.68157
08:20:10|1.68157
08:20:10|1.68
08:20:11|1.68
08:20:13|1.6798
08:20:14|1.6798
08:20:15|1.6798
08:20:16|1.67907
08:20:16|1.67907
08:20:18|1.68
08:20:19|1.68
08:20:19|1.68
08:20:21|1.68
08:20:22|1.67982
08:20:23|1.67982
08:20:24|1.67999
08:20:25|1.67906
08:20:26|1.67906
08:20:27|1.67799
08:20:28|1.67654
08:20:29|1.67654
08:20:30|1.67602
08:20:31|1.67709
08:20:33|1.67709
08:20:33|1.67709
08:20:35|1.67709
08:20:36|1.67709
08:20:36|1.67709
08:20:37|1.67709
08:20:39|1.67709
08:20:39|1.67709
08:20:41|1.67878
08:20:41|1.67715
08:20:43|1.67715
08:20:43|1.67715
08:20:45|1.67715
08:20:46|1.67715
08:20:47|1.67715
08:20:47|1.67887
08:20:48|1.67887
08:20:50|1.67887
08:20:50|1.67887
08:20:52|1.67887
08:20:53|1.67887
08:20:54|1.67887
08:20:55|1.67722
08:20:55|1.67722
08:20:57|1.67912
08:20:58|1.67912
08:20:58|1.67912
08:21:00|1.67912
08:21:01|1.67912
08:21:02|1.67912
08:21:02|1.67912
08:21:04|1.67912
08:21:05|1.67778
08:21:06|1.67793
08:21:07|1.68153
08:21:08|1.68153
08:21:09|1.685
08:21:10|1.685
08:21:10|1.685
08:21:11|1.68384
08:21:13|1.68384
08:21:13|1.68384
08:21:14|1.68384
08:21:15|1.68384
08:21:16|1.68531
08:21:18|1.68531
08:21:19|1.68498
08:21:19|1.68498
08:21:20|1.68498
08:21:21|1.685
08:21:22|1.685
08:21:24|1.685
08:21:24|1.685
08:21:26|1.685
08:21:27|1.685
08:21:28|1.685
08:21:29|1.685
08:21:30|1.6854
08:21:32|1.6854
08:21:32|1.6854
08:21:34|1.684
08:21:35|1.684
08:21:36|1.684
08:21:37|1.68472
08:21:39|1.68472
08:21:39|1.68472
08:21:41|1.68472
08:21:42|1.68472
08:21:43|1.68472
08:21:43|1.68472
08:21:45|1.68472
08:21:46|1.68472
08:21:48|1.68828
08:21:49|1.68828
08:21:49|1.68828
08:21:51|1.68828
08:21:52|1.68828
08:21:52|1.68828
08:21:53|1.68828
08:21:54|1.68826
08:21:55|1.68826
08:21:56|1.68826
08:21:58|1.68826
08:21:59|1.68826
08:21:59|1.68826
08:22:00|1.68764
08:22:02|1.68764
08:22:02|1.68828
08:22:04|1.68828
08:22:05|1.68828
08:22:05|1.68828
08:22:06|1.68828
08:22:08|1.68671
08:22:08|1.68828
08:22:10|1.68828
08:22:11|1.68828
08:22:11|1.68828
08:22:12|1.6889
08:22:13|1.6889
08:22:14|1.6889
08:22:15|1.6889
08:22:16|1.6889
08:22:17|1.69
08:22:19|1.69
08:22:19|1.69
08:22:20|1.69
08:22:22|1.69
08:22:23|1.69288
08:22:23|1.69288
08:22:25|1.69288
08:22:25|1.69288
08:22:26|1.69288
08:22:28|1.69288
08:22:28|1.69175
08:22:29|1.69175
08:22:31|1.69175
08:22:33|1.69175
08:22:34|1.68974
08:22:35|1.68974
08:22:36|1.68974
08:22:37|1.68974
08:22:39|1.68888
08:22:40|1.68888
08:22:40|1.68888
08:22:42|1.68888
08:22:43|1.68888
08:22:44|1.68888
08:22:45|1.68828
08:22:45|1.68828
08:22:46|1.68728
08:22:48|1.68728
08:22:49|1.68728
08:22:49|1.68728
08:22:51|1.68728
08:22:51|1.68697
08:22:53|1.68697
08:22:54|1.68888
08:22:54|1.68888
08:22:56|1.69118
08:22:56|1.69118
08:22:58|1.69118
08:22:58|1.69118
08:23:00|1.69062
08:23:01|1.69062
08:23:02|1.69062
08:23:02|1.68876
08:23:04|1.68947
08:23:04|1.68947
08:23:06|1.68947
08:23:06|1.68681
08:23:08|1.68681
08:23:08|1.68777
08:23:10|1.68776
08:23:11|1.68834
08:23:12|1.68834
08:23:13|1.68834
08:23:13|1.68828
08:23:15|1.68829
08:23:17|1.68829
08:23:18|1.68992
08:23:18|1.68992
08:23:19|1.68992
08:23:20|1.69
08:23:21|1.69
08:23:22|1.69175
08:23:24|1.69288
08:23:24|1.69507
08:23:26|1.69507
08:23:26|1.69507
08:23:28|1.69507
08:23:28|1.69457
08:23:30|1.69457
08:23:30|1.69457
08:23:31|1.69457
08:23:32|1.69457
08:23:34|1.69457
08:23:35|1.69457
08:23:36|1.69457
08:23:36|1.69457
08:23:38|1.69457
08:23:40|1.69457
08:23:40|1.69455
08:23:41|1.69455
08:23:43|1.69455
08:23:43|1.69455
08:23:45|1.69455
08:23:46|1.69455
08:23:46|1.69518
08:23:48|1.69518
08:23:48|1.69518
08:23:49|1.6952
08:23:51|1.6952
08:23:51|1.6952
08:23:52|1.69542
08:23:54|1.69518
08:23:54|1.69518
08:23:55|1.69407
08:23:56|1.69407
08:23:57|1.69407
08:23:59|1.694
08:24:00|1.694
08:24:00|1.69455
08:24:02|1.69455
08:24:03|1.69455
08:24:04|1.69401
08:24:05|1.69401
08:24:05|1.69401
08:24:07|1.69401
08:24:08|1.69401
08:24:09|1.69455
08:24:10|1.69553
08:24:11|1.69559
08:24:12|1.69744
08:24:13|1.69683
08:24:14|1.69683
08:24:15|1.69683
08:24:16|1.69658
08:24:17|1.69658
08:24:18|1.69409
08:24:19|1.69409
08:24:20|1.69409
08:24:21|1.69409
08:24:22|1.69409
08:24:23|1.69409
08:24:24|1.69672
08:24:25|1.69672
08:24:26|1.69688
08:24:27|1.69688
08:24:28|1.69688
08:24:29|1.69688
08:24:30|1.69688
08:24:31|1.69688
08:24:32|1.69688
08:24:33|1.69688
08:24:34|1.69602
08:24:36|1.69602
08:24:37|1.69602
08:24:38|1.69683
08:24:40|1.69683
08:24:40|1.69683
08:24:41|1.69683
08:24:43|1.69683
08:24:44|1.69574
08:24:45|1.69574
08:24:46|1.69451
08:24:47|1.693
08:24:48|1.69404
08:24:49|1.69404
08:24:50|1.69401
08:24:50|1.69401
08:24:52|1.69401
08:24:52|1.69401
08:24:54|1.69401
08:24:55|1.69404
08:24:56|1.69404
08:24:57|1.69404
08:24:57|1.69404
08:24:59|1.693
08:25:00|1.693
08:25:01|1.69404
08:25:02|1.69404
08:25:03|1.69122
08:25:04|1.68947
08:25:05|1.68828
08:25:06|1.68888
08:25:07|1.68665
08:25:08|1.68665
08:25:09|1.68665
08:25:10|1.69054
08:25:12|1.69118
08:25:12|1.69344
08:25:14|1.69403
08:25:14|1.69403
08:25:15|1.69314
08:25:17|1.69185
08:25:17|1.69346
08:25:19|1.69347
08:25:20|1.69143
08:25:20|1.69143
08:25:22|1.69143
08:25:22|1.69143
08:25:23|1.69461
08:25:24|1.69573
08:25:25|1.69573
08:25:26|1.69573
08:25:28|1.69507
08:25:29|1.69507
08:25:29|1.69507
08:25:31|1.69507
08:25:31|1.69622
08:25:33|1.69622
08:25:33|1.69622
08:25:36|1.69622
08:25:36|1.69573
08:25:38|1.69573
08:25:39|1.69573
08:25:40|1.69573
08:25:41|1.69573
08:25:41|1.69573
08:25:43|1.69398
08:25:44|1.69574
08:25:45|1.69574
08:25:46|1.69574
08:25:47|1.69574
08:25:48|1.69574
08:25:49|1.69574
08:25:50|1.69567
08:25:51|1.69567
08:25:52|1.69383
08:25:53|1.69383
08:25:54|1.69383
08:25:55|1.69428
08:25:56|1.69518
08:25:57|1.69518
08:25:58|1.69518
08:25:59|1.69518
08:26:00|1.69518
08:26:01|1.69518
08:26:02|1.69518
08:26:03|1.69518
08:26:04|1.69518
08:26:05|1.69518
08:26:06|1.69518
08:26:07|1.69518
08:26:08|1.69518
08:26:09|1.69384
08:26:10|1.69383
08:26:11|1.69383
08:26:12|1.69383
08:26:13|1.6935
08:26:14|1.6935
08:26:15|1.6937
08:26:16|1.69364
08:26:17|1.69364
08:26:18|1.69364
08:26:19|1.69364
08:26:20|1.69118
08:26:21|1.69118
08:26:22|1.69
08:26:23|1.68888
08:26:24|1.68779
08:26:25|1.68779
08:26:27|1.68665
08:26:28|1.68865
08:26:28|1.68834
08:26:29|1.68834
08:26:30|1.68834
08:26:31|1.68845
08:26:32|1.68845
08:26:33|1.68845
08:26:34|1.68845
08:26:36|1.68845
08:26:37|1.685
08:26:38|1.6868
08:26:39|1.68472
08:26:41|1.68472
08:26:42|1.68472
08:26:43|1.68577
08:26:44|1.68577
08:26:44|1.68495
08:26:46|1.68472
08:26:46|1.68472
08:26:48|1.68472
08:26:49|1.68472
08:26:49|1.68577
08:26:50|1.69039
08:26:51|1.68903
08:26:52|1.69045
08:26:54|1.69045
08:26:55|1.69045
08:26:56|1.69045
08:26:57|1.69177
08:26:58|1.69177
08:26:59|1.69177
08:27:00|1.69177
08:27:01|1.69429
08:27:02|1.69429
08:27:03|1.69429
08:27:04|1.69233
08:27:05|1.69191
08:27:06|1.68435
08:27:07|1.69
08:27:08|1.69062
08:27:09|1.69119
08:27:10|1.69119
08:27:11|1.6885
08:27:12|1.6885
08:27:13|1.6885
08:27:14|1.6885
08:27:15|1.6885
08:27:16|1.68637
08:27:17|1.68891
08:27:18|1.69052
08:27:19|1.69052
08:27:21|1.69289
08:27:22|1.69289
08:27:22|1.68948
08:27:23|1.69061
08:27:24|1.69061
08:27:25|1.69061
08:27:27|1.692
08:27:27|1.692
08:27:28|1.69289
08:27:29|1.69289
08:27:30|1.69289
08:27:31|1.69388
08:27:32|1.69291
08:27:33|1.69291
08:27:35|1.69442
08:27:35|1.69442
08:27:38|1.69438
08:27:39|1.69463
08:27:40|1.69524
08:27:41|1.696
08:27:42|1.69582
08:27:43|1.69582
08:27:44|1.69582
08:27:45|1.69582
08:27:46|1.69727
08:27:47|1.69727
08:27:48|1.69892
08:27:49|1.69892
08:27:50|1.69922
08:27:51|1.69922
08:27:53|1.7004
08:27:53|1.70389
08:27:55|1.70251
08:27:55|1.7026
08:27:56|1.70414
08:27:58|1.70414
08:27:59|1.70266
08:28:00|1.704
08:28:01|1.70416
08:28:02|1.7055
08:28:03|1.707
08:28:04|1.70882
08:28:05|1.7082
08:28:07|1.70943
08:28:08|1.71
08:28:08|1.71284
08:28:09|1.71384
08:28:10|1.71384
08:28:12|1.71572
08:28:12|1.71543
08:28:13|1.71675
08:28:14|1.71477
08:28:15|1.71442
08:28:16|1.71442
08:28:17|1.71306
08:28:18|1.71306
08:28:19|1.71032
08:28:21|1.71032
08:28:21|1.71438
08:28:22|1.71438
08:28:24|1.71398
08:28:25|1.71398
08:28:26|1.71419
08:28:26|1.71442
08:28:27|1.71453
08:28:28|1.716
08:28:29|1.71344
08:28:31|1.71562
08:28:32|1.71675
08:28:33|1.71675
08:28:33|1.71675
08:28:34|1.71656
08:28:35|1.71741
08:28:36|1.72
08:28:38|1.72
08:28:40|1.721
08:28:41|1.72367
08:28:42|1.72209
08:28:42|1.72225
08:28:44|1.72243
08:28:45|1.72243
08:28:46|1.72243
08:28:47|1.72243
08:28:47|1.72243
08:28:49|1.72308
08:28:50|1.72243
08:28:51|1.72243
08:28:52|1.72243
08:28:53|1.72364
08:28:54|1.72265
08:28:55|1.72244
08:28:55|1.72027
08:28:56|1.72243
08:28:58|1.72251
08:28:59|1.72243
08:28:59|1.72194
08:29:01|1.72194
08:29:01|1.72243
08:29:03|1.72074
08:29:04|1.71855
08:29:04|1.71855
08:29:05|1.71681
08:29:07|1.71681
08:29:08|1.71681
08:29:09|1.71343
08:29:10|1.71343
08:29:11|1.71681
08:29:12|1.71681
08:29:13|1.71683
08:29:14|1.71467
08:29:15|1.71167
08:29:16|1.71154
08:29:17|1.71154
08:29:18|1.70943
08:29:19|1.71624
08:29:20|1.71624
08:29:21|1.71456
08:29:22|1.71399
08:29:23|1.71396
08:29:24|1.71335
08:29:25|1.71335
08:29:26|1.71335
08:29:27|1.71335
08:29:28|1.71335
08:29:29|1.71335
08:29:30|1.714
08:29:31|1.714
08:29:32|1.714
08:29:33|1.71713
08:29:34|1.71742
08:29:35|1.71573
08:29:36|1.71573
08:29:37|1.71872
08:29:38|1.71583
08:29:39|1.71583
08:29:40|1.71766
08:29:41|1.71766
08:29:42|1.71766
08:29:43|1.71766
08:29:47|1.71735
08:29:48|1.71766
08:29:49|1.71766
08:29:50|1.71766
08:29:51|1.71766
08:29:52|1.71774
08:29:53|1.71774
08:29:54|1.71772
08:29:55|1.71772
08:29:56|1.71772
08:29:57|1.71894
08:29:58|1.71894
08:29:59|1.71894
08:30:00|1.71894
08:30:01|1.71894
08:30:02|1.71894
08:30:03|1.71924
08:30:04|1.71766
08:30:06|1.71715
08:30:07|1.71715
08:30:07|1.71715
08:30:09|1.71715
08:30:09|1.71696
08:30:10|1.717
08:30:11|1.717
08:30:13|1.69898
08:30:14|1.70993
08:30:15|1.70983
08:30:16|1.71053
08:30:17|1.7097
08:30:18|1.71054
08:30:19|1.71054
08:30:20|1.71225
08:30:21|1.71225
08:30:22|1.71167
08:30:24|1.71167
08:30:24|1.71167
08:30:26|1.71051
08:30:26|1.71051
08:30:27|1.70882
08:30:28|1.70436
08:30:29|1.70436
08:30:30|1.70436
08:30:31|1.70436
08:30:32|1.70436
08:30:33|1.7031
08:30:34|1.70311
08:30:35|1.70311
08:30:36|1.70311
08:30:38|1.70311
08:30:38|1.70311
08:30:40|1.69746
08:30:42|1.69817
08:30:43|1.6985
08:30:43|1.69815
08:30:45|1.69518
08:30:45|1.69518
08:30:46|1.6956
08:30:47|1.69115
08:30:48|1.69227
08:30:49|1.69227
08:30:51|1.69449
08:30:52|1.69512
08:30:53|1.69437
08:30:54|1.69437
08:30:55|1.69404
08:30:56|1.69463
08:30:57|1.69463
08:30:58|1.69463
08:30:59|1.69692
08:31:00|1.69692
08:31:01|1.69923
08:31:03|1.69923
08:31:03|1.69923
08:31:04|1.70251
08:31:05|1.70251
08:31:06|1.69881
08:31:07|1.69881
08:31:08|1.69881
08:31:10|1.7
08:31:10|1.7
08:31:11|1.7
08:31:12|1.7
08:31:13|1.7
08:31:14|1.69974
08:31:15|1.69974
08:31:16|1.70311
08:31:18|1.70311
08:31:18|1.70311
08:31:19|1.7
08:31:20|1.70307
08:31:21|1.70307
08:31:22|1.70307
08:31:23|1.70307
08:31:24|1.70307
08:31:26|1.70307
08:31:26|1.70307
08:31:27|1.70265
08:31:28|1.70265
08:31:29|1.7029
08:31:30|1.7029
08:31:31|1.70277
08:31:32|1.70044
08:31:33|1.70044
08:31:34|1.70044
08:31:35|1.70044
08:31:36|1.70368
08:31:37|1.70436
08:31:38|1.70436
08:31:39|1.70835
08:31:40|1.70835
08:31:42|1.70835
08:31:43|1.70835
08:31:44|1.70835
08:31:45|1.70835
08:31:46|1.70856
08:31:47|1.70829
08:31:48|1.70829
08:31:49|1.70914
08:31:50|1.71205
08:31:51|1.71205
08:31:52|1.71205
08:31:54|1.71205
08:31:55|1.71205
08:31:55|1.71205
08:31:57|1.71205
08:31:58|1.71205
08:31:58|1.71205
08:32:00|1.71205
08:32:01|1.71068
08:32:01|1.70963
08:32:02|1.70995
08:32:03|1.70955
08:32:05|1.70829
08:32:06|1.70829
08:32:06|1.70917
08:32:08|1.70975
08:32:09|1.71006
08:32:10|1.71006
08:32:11|1.71006
08:32:11|1.71006
08:32:14|1.71006
08:32:14|1.70489
08:32:16|1.70489
08:32:17|1.70489
08:32:18|1.70637
08:32:19|1.70637
08:32:20|1.71154
08:32:22|1.71154
08:32:23|1.71154
08:32:24|1.71111
08:32:25|1.7122
08:32:26|1.71171
08:32:27|1.71113
08:32:28|1.71164
08:32:30|1.71154
08:32:30|1.71113
08:32:31|1.71227
08:32:32|1.71284
08:32:33|1.71284
08:32:34|1.71284
08:32:36|1.71284
08:32:36|1.71549
08:32:38|1.71549
08:32:38|1.71545
08:32:40|1.71545
08:32:40|1.71492
08:32:42|1.71343
08:32:43|1.71343
08:32:44|1.71439
08:32:45|1.71
08:32:46|1.71
08:32:47|1.71
08:32:48|1.71056
08:32:49|1.71225
08:32:50|1.71225
08:32:51|1.71225
08:32:53|1.71225
08:32:54|1.71225
08:32:54|1.71225
08:32:55|1.70832
08:32:57|1.71056
08:32:57|1.7084
08:32:59|1.71453
08:33:00|1.71549
08:33:01|1.71549
08:33:02|1.71549
08:33:03|1.71549
08:33:04|1.71549
08:33:05|1.7165
08:33:06|1.71401
08:33:07|1.7174
08:33:08|1.71811
08:33:09|1.71811
08:33:10|1.71812
08:33:12|1.71812
08:33:12|1.71812
08:33:13|1.71812
08:33:15|1.71854
08:33:15|1.71854
08:33:16|1.71855
08:33:17|1.71855
08:33:18|1.718
08:33:19|1.71581
08:33:20|1.71854
08:33:21|1.71854
08:33:22|1.72
08:33:23|1.72194
08:33:25|1.72194
08:33:25|1.72194
08:33:27|1.72194
08:33:27|1.72194
08:33:28|1.72194
08:33:29|1.72011
08:33:30|1.71988
08:33:31|1.718
08:33:32|1.718
08:33:33|1.718
08:33:34|1.718
08:33:36|1.718
08:33:37|1.718
08:33:37|1.72193
08:33:39|1.72193
08:33:39|1.72193
08:33:41|1.72193
08:33:42|1.72193
08:33:44|1.72193
08:33:44|1.72193
08:33:45|1.725
08:33:46|1.72435
08:33:48|1.73051
08:33:49|1.73077
08:33:50|1.73153
08:33:51|1.732
08:33:51|1.73269
08:33:53|1.73269
08:33:53|1.73116
08:33:54|1.73267
08:33:55|1.73267
08:33:57|1.73267
08:33:57|1.73384
08:33:58|1.73384
08:34:00|1.73678
08:34:00|1.73353
08:34:01|1.73353
08:34:02|1.73269
08:34:04|1.73252
08:34:04|1.73332
08:34:06|1.732
08:34:07|1.732
08:34:07|1.732
08:34:08|1.73371
08:34:09|1.73371
08:34:10|1.73482
08:34:12|1.73429
08:34:12|1.73429
08:34:13|1.73466
08:34:14|1.73457
08:34:17|1.7349
08:34:18|1.7349
08:34:18|1.7349
08:34:21|1.73385
08:34:22|1.73385
08:34:23|1.73385
08:34:24|1.73375
08:34:25|1.73332
08:34:27|1.7348
08:34:27|1.7348
08:34:29|1.73233
08:34:30|1.73233
08:34:32|1.73167
08:34:33|1.73167
08:34:34|1.73167
08:34:35|1.733
08:34:37|1.733
08:34:37|1.73224
08:34:39|1.73332
08:34:39|1.73332
08:34:41|1.73332
08:34:42|1.73233
08:34:42|1.73233
08:34:45|1.73067
08:34:46|1.73067
08:34:47|1.73
08:34:47|1.73207
08:34:49|1.73359
08:34:50|1.73349
08:34:51|1.73349
08:34:52|1.73349
08:34:53|1.73349
08:34:54|1.73349
08:34:55|1.73385
08:34:56|1.73385
08:34:57|1.73349
08:34:58|1.73323
08:34:59|1.73349
08:35:01|1.73385
08:35:01|1.73441
08:35:02|1.73323
08:35:04|1.73352
08:35:05|1.73307
08:35:05|1.73307
08:35:07|1.73382
08:35:08|1.73382
08:35:09|1.73487
08:35:10|1.73423
08:35:11|1.73185
08:35:12|1.73161
08:35:14|1.73449
08:35:15|1.73449
08:35:16|1.735
08:35:17|1.739
08:35:18|1.74
08:35:19|1.74
08:35:20|1.741
08:35:21|1.74152
08:35:22|1.742
08:35:23|1.74281
08:35:25|1.74442
08:35:26|1.74442
08:35:27|1.74193
08:35:27|1.74363
08:35:29|1.74192
08:35:30|1.74419
08:35:31|1.745
08:35:32|1.74619
08:35:33|1.7471
08:35:34|1.7471
08:35:35|1.74367
08:35:36|1.74253
08:35:37|1.74208
08:35:38|1.74208
08:35:39|1.74208
08:35:40|1.73678
08:35:41|1.73787
08:35:42|1.73943
08:35:43|1.73943
08:35:44|1.74207
08:35:46|1.74269
08:35:48|1.74269
08:35:48|1.7442
08:35:50|1.74269
08:35:52|1.74022
08:35:52|1.74105
08:35:54|1.74493
08:35:55|1.7445
08:35:56|1.74497
08:35:57|1.74497
08:35:58|1.74487
08:35:59|1.74251
08:36:00|1.74079
08:36:00|1.74356
08:36:02|1.74358
08:36:03|1.73962
08:36:03|1.74079
08:36:05|1.74079
08:36:06|1.74175
08:36:07|1.74175
08:36:08|1.74175
08:36:09|1.74175
08:36:10|1.74175
08:36:11|1.74341
08:36:12|1.7442
08:36:13|1.7442
08:36:14|1.745
08:36:15|1.74646
08:36:16|1.74646
08:36:17|1.74646
08:36:18|1.74646
08:36:19|1.74646
08:36:20|1.74646
08:36:21|1.74646
08:36:22|1.74646
08:36:23|1.74452
08:36:24|1.74436
08:36:25|1.7442
08:36:26|1.74431
08:36:27|1.74525
08:36:28|1.74422
08:36:29|1.74422
08:36:30|1.74422
08:36:31|1.74525
08:36:33|1.7442
08:36:33|1.7442
08:36:35|1.74079
08:36:35|1.73678
08:36:36|1.73678
08:36:37|1.73678
08:36:38|1.73678
08:36:39|1.73678
08:36:41|1.73725
08:36:41|1.73725
08:36:43|1.73725
08:36:43|1.73725
08:36:44|1.73725
08:36:46|1.74074
08:36:47|1.7343
08:36:48|1.73623
08:36:50|1.73679
08:36:50|1.73679
08:36:52|1.73679
08:36:53|1.73383
08:36:54|1.73383
08:36:54|1.73383
08:36:55|1.73669
08:36:57|1.73669
08:36:58|1.73669
08:36:59|1.73669
08:37:00|1.73383
08:37:01|1.73383
08:37:02|1.73383
08:37:03|1.73263
08:37:04|1.73263
08:37:05|1.73043
08:37:06|1.73043
08:37:07|1.73388
08:37:08|1.73678
08:37:10|1.73359
08:37:11|1.73332
08:37:12|1.73111
08:37:13|1.73111
08:37:13|1.73111
08:37:15|1.73224
08:37:15|1.73169
08:37:17|1.7311
08:37:17|1.73112
08:37:18|1.73237
08:37:19|1.73224
08:37:20|1.73224
08:37:21|1.73224
08:37:22|1.73237
08:37:24|1.73237
08:37:24|1.73237
08:37:26|1.73224
08:37:26|1.73224
08:37:27|1.73224
08:37:28|1.72939
08:37:29|1.72939
08:37:30|1.72939
08:37:31|1.72939
08:37:32|1.72939
08:37:33|1.72939
08:37:35|1.72939
08:37:35|1.72483
08:37:36|1.72636
08:37:38|1.72636
08:37:39|1.721
08:37:39|1.721
08:37:40|1.72197
08:37:41|1.72197
08:37:42|1.72594
08:37:43|1.72624
08:37:44|1.72624
08:37:45|1.72624
08:37:47|1.72624
08:37:48|1.72624
08:37:49|1.72762
08:37:49|1.72762
08:37:51|1.72624
08:37:52|1.72624
08:37:53|1.72607
08:37:54|1.72607
08:37:54|1.72934
08:37:56|1.73
08:37:56|1.73
08:37:58|1.73
08:37:59|1.73
08:38:00|1.73621
08:38:01|1.735
08:38:02|1.7324
08:38:02|1.73196
08:38:04|1.73196
08:38:05|1.73255
08:38:06|1.73255
08:38:06|1.73367
08:38:08|1.73367
08:38:09|1.7327
08:38:10|1.73379
08:38:11|1.73379
08:38:12|1.73379
08:38:13|1.73016
08:38:14|1.72934
08:38:15|1.72934
08:38:16|1.72824
08:38:17|1.72824
08:38:18|1.72824
08:38:20|1.72604
08:38:20|1.72604
08:38:22|1.72604
08:38:22|1.72604
08:38:23|1.72768
08:38:25|1.72768
08:38:26|1.72768
08:38:26|1.72768
08:38:28|1.72768
08:38:28|1.72768
08:38:29|1.72768
08:38:31|1.72768
08:38:32|1.72768
08:38:33|1.72768
08:38:33|1.72754
08:38:35|1.72534
08:38:36|1.72534
08:38:36|1.72534
08:38:38|1.72534
08:38:38|1.72779
08:38:39|1.72779
08:38:41|1.72779
08:38:42|1.72744
08:38:43|1.721
08:38:44|1.721
08:38:45|1.721
08:38:46|1.721
08:38:47|1.721
08:38:48|1.721
08:38:50|1.721
08:38:50|1.721
08:38:51|1.721
08:38:52|1.721
08:38:54|1.721
08:38:55|1.721
08:38:57|1.72371
08:38:57|1.72371
08:38:59|1.72758
08:39:00|1.7271
08:39:00|1.7271
08:39:02|1.72819
08:39:03|1.73255
08:39:04|1.73255
08:39:05|1.73255
08:39:06|1.73255
08:39:08|1.73255
08:39:08|1.73
08:39:09|1.73
08:39:10|1.73
08:39:11|1.73199
08:39:12|1.73199
08:39:14|1.73199
08:39:14|1.73199
08:39:15|1.73199
08:39:16|1.73199
08:39:17|1.73199
08:39:18|1.73199
08:39:19|1.73199
08:39:20|1.7299
08:39:21|1.7299
08:39:22|1.7299
08:39:23|1.72995
08:39:24|1.72995
08:39:26|1.72995
08:39:26|1.72995
08:39:27|1.72993
08:39:28|1.72993
08:39:29|1.7298
08:39:30|1.7298
08:39:31|1.7298
08:39:32|1.7298
08:39:34|1.7298
08:39:34|1.7298
08:39:36|1.7298
08:39:36|1.7298
08:39:38|1.7298
08:39:39|1.73
08:39:39|1.73
08:39:40|1.73
08:39:42|1.73
08:39:42|1.73
08:39:43|1.73
08:39:44|1.73
08:39:45|1.73
08:39:47|1.73
08:39:48|1.73
08:39:48|1.72999
08:39:50|1.72999
08:39:51|1.72999
08:39:52|1.7298
08:39:53|1.7298
08:39:54|1.73
08:39:55|1.73
08:39:56|1.73047
08:39:58|1.73093
08:39:59|1.73093
08:40:00|1.73093
08:40:02|1.73
08:40:02|1.73385
08:40:04|1.73385
08:40:04|1.73385
08:40:05|1.73385
08:40:07|1.73385
08:40:08|1.73385
08:40:08|1.73385
08:40:10|1.73679
08:40:11|1.73622
08:40:12|1.73419
08:40:12|1.73419
08:40:14|1.73419
08:40:15|1.73427
08:40:15|1.73427
08:40:16|1.7365
08:40:17|1.73419
08:40:19|1.73737
08:40:20|1.73737
08:40:21|1.73737
08:40:21|1.74
08:40:22|1.74
08:40:24|1.74
08:40:25|1.73964
08:40:27|1.73964
08:40:27|1.7417
08:40:28|1.7417
08:40:29|1.7417
08:40:30|1.74
08:40:31|1.74072
08:40:32|1.74
08:40:33|1.74
08:40:35|1.74
08:40:35|1.73882
08:40:36|1.73882
08:40:37|1.74
08:40:38|1.74175
08:40:39|1.74212
08:40:40|1.74212
08:40:41|1.74212
08:40:42|1.74212
08:40:43|1.74007
08:40:44|1.74007
08:40:45|1.74007
08:40:46|1.74007
08:40:48|1.73737
08:40:49|1.73736
08:40:50|1.73526
08:40:51|1.73526
08:40:52|1.73734
08:40:53|1.73734
08:40:54|1.73734
08:40:55|1.73734
08:40:56|1.73734
08:40:57|1.73859
08:40:58|1.73741
08:40:59|1.73714
08:41:01|1.73829
08:41:02|1.73782
08:41:03|1.73782
08:41:04|1.73782
08:41:05|1.73782
08:41:06|1.73782
08:41:07|1.73528
08:41:08|1.73677
08:41:09|1.73677
08:41:10|1.73677
08:41:11|1.73677
08:41:12|1.73677
08:41:13|1.73677
08:41:14|1.73524
08:41:15|1.735
08:41:16|1.73393
08:41:18|1.73393
08:41:18|1.73501
08:41:19|1.73501
08:41:20|1.73415
08:41:21|1.73415
08:41:22|1.73576
08:41:24|1.73576
08:41:24|1.73501
08:41:25|1.73501
08:41:26|1.73501
08:41:27|1.73501
08:41:28|1.73501
08:41:30|1.73501
08:41:30|1.73501
08:41:31|1.73462
08:41:33|1.73462
08:41:34|1.73501
08:41:35|1.73501
08:41:36|1.73501
08:41:37|1.73501
08:41:38|1.73501
08:41:39|1.7325
08:41:39|1.73343
08:41:40|1.732
08:41:41|1.732
08:41:43|1.73322
08:41:44|1.73322
08:41:45|1.7298
08:41:45|1.7298
08:41:46|1.7298
08:41:49|1.72801
08:41:49|1.72801
08:41:50|1.72801
08:41:51|1.72801
08:41:53|1.72801
08:41:54|1.72801
08:41:55|1.72801
08:41:57|1.72801
08:41:58|1.72801
08:41:59|1.72801
08:42:00|1.72881
08:42:00|1.728
08:42:02|1.728
08:42:03|1.73216
08:42:04|1.73216
08:42:05|1.73216
08:42:06|1.72886
08:42:07|1.72886
08:42:08|1.72692
08:42:09|1.72566
08:42:10|1.72566
08:42:11|1.72566
08:42:12|1.72566
08:42:13|1.72994
08:42:15|1.72994
08:42:15|1.72994
08:42:16|1.72994
08:42:17|1.72994
08:42:18|1.728
08:42:20|1.728
08:42:21|1.728
08:42:22|1.728
08:42:22|1.728
08:42:23|1.728
08:42:25|1.728
08:42:25|1.728
08:42:27|1.728
08:42:27|1.728
08:42:28|1.728
08:42:29|1.728
08:42:30|1.728
08:42:32|1.72992
08:42:33|1.72995
08:42:33|1.73383
08:42:35|1.734
08:42:36|1.734
08:42:37|1.734
08:42:38|1.734
08:42:39|1.734
08:42:40|1.73002
08:42:40|1.73002
08:42:41|1.73002
08:42:43|1.73054
08:42:44|1.73054
08:42:45|1.73054
08:42:46|1.73054
08:42:47|1.73054
08:42:47|1.73054
08:42:49|1.72994
08:42:50|1.73099
08:42:51|1.73099
08:42:53|1.73099
08:42:53|1.73
08:42:55|1.73
08:42:55|1.73
08:42:56|1.72984
08:42:58|1.72984
08:42:59|1.72984
08:43:00|1.72984
08:43:01|1.72984
08:43:01|1.728
08:43:03|1.72575
08:43:04|1.72575
08:43:05|1.72575
08:43:06|1.72599
08:43:07|1.725
08:43:08|1.725
08:43:09|1.725
08:43:10|1.725
08:43:11|1.725
08:43:12|1.725
08:43:13|1.72481
08:43:14|1.725
08:43:15|1.725
08:43:16|1.725
08:43:17|1.725
08:43:18|1.725
08:43:19|1.725
08:43:21|1.725
08:43:22|1.725
08:43:23|1.725
08:43:24|1.728
08:43:25|1.728
08:43:26|1.73094
08:43:26|1.73094
08:43:28|1.73094
08:43:29|1.73094
08:43:29|1.73094
08:43:31|1.73054
08:43:31|1.73054
08:43:33|1.73054
08:43:34|1.73054
08:43:35|1.73043
08:43:36|1.73043
08:43:36|1.73232
08:43:37|1.73232
08:43:38|1.73232
08:43:40|1.73232
08:43:41|1.72995
08:43:42|1.72704
08:43:43|1.72704
08:43:44|1.72904
08:43:45|1.72783
08:43:46|1.72783
08:43:47|1.7274
08:43:48|1.72582
08:43:49|1.72582
08:43:50|1.72582
08:43:51|1.72651
08:43:52|1.72738
08:43:53|1.72738
08:43:54|1.72624
08:43:55|1.72624
08:43:57|1.72624
08:43:58|1.72624
08:43:59|1.72624
08:44:01|1.72783
08:44:02|1.72783
08:44:02|1.72783
08:44:03|1.72783
08:44:05|1.72783
08:44:06|1.72783
08:44:07|1.72783
08:44:08|1.72783
08:44:09|1.72783
08:44:10|1.72783
08:44:12|1.73
08:44:12|1.73
08:44:13|1.73
08:44:15|1.73
08:44:15|1.73
08:44:16|1.73
08:44:17|1.73
08:44:19|1.7285
08:44:19|1.73101
08:44:21|1.73101
08:44:22|1.72783
08:44:22|1.72793
08:44:23|1.72653
08:44:25|1.73
08:44:25|1.73
08:44:27|1.73101
08:44:28|1.73
08:44:28|1.73
08:44:30|1.73
08:44:31|1.73
08:44:32|1.73
08:44:33|1.73
08:44:34|1.73
08:44:35|1.73
08:44:36|1.73
08:44:37|1.731
08:44:38|1.731
08:44:39|1.73254
08:44:40|1.7311
08:44:41|1.7311
08:44:42|1.7311
08:44:43|1.73387
08:44:44|1.73387
08:44:45|1.73387
08:44:47|1.73387
08:44:47|1.73223
08:44:48|1.73223
08:44:49|1.73223
08:44:50|1.73223
08:44:51|1.73223
08:44:52|1.73114
08:44:53|1.73113
08:44:54|1.73113
08:44:56|1.73266
08:44:57|1.73266
08:44:57|1.73272
08:44:58|1.73272
08:45:00|1.73266
08:45:01|1.73266
08:45:01|1.73271
08:45:03|1.73272
08:45:03|1.73272
08:45:04|1.73272
08:45:06|1.73272
08:45:07|1.7327
08:45:08|1.7327
08:45:09|1.73336
08:45:10|1.73387
08:45:11|1.73272
08:45:12|1.73
08:45:13|1.73
08:45:14|1.72888
08:45:15|1.72888
08:45:16|1.72888
08:45:17|1.72776
08:45:18|1.72704
08:45:19|1.72766
08:45:20|1.725
08:45:21|1.725
08:45:22|1.72366
08:45:23|1.72366
08:45:24|1.72366
08:45:25|1.72532
08:45:26|1.72532
08:45:27|1.72532
08:45:28|1.72532
08:45:29|1.72317
08:45:30|1.72298
08:45:31|1.72298
08:45:32|1.721
08:45:33|1.72298
08:45:34|1.7226
08:45:35|1.7226
08:45:36|1.7226
08:45:37|1.7226
08:45:38|1.721
08:45:39|1.7203
08:45:40|1.7203
08:45:41|1.721
08:45:42|1.72229
08:45:43|1.72
08:45:44|1.71874
08:45:45|1.719
08:45:46|1.7167
08:45:47|1.71628
08:45:48|1.71862
08:45:49|1.72
08:45:50|1.72248
08:45:51|1.72033
08:45:52|1.72033
08:45:53|1.71807
08:45:54|1.71745
08:45:55|1.71745
08:45:56|1.71745
08:45:57|1.71745
08:45:59|1.71968
08:45:59|1.71968
08:46:01|1.71968
08:46:01|1.71968
08:46:02|1.71968
08:46:04|1.71968
08:46:04|1.71968
08:46:05|1.71968
08:46:06|1.71968
08:46:07|1.71936
08:46:08|1.717
08:46:09|1.717
08:46:11|1.71855
08:46:11|1.71745
08:46:12|1.71745
08:46:13|1.71745
08:46:14|1.71285
08:46:16|1.71285
08:46:16|1.71065
08:46:17|1.71065
08:46:19|1.70943
08:46:19|1.70943
08:46:20|1.71338
08:46:21|1.71338
08:46:22|1.71114
08:46:24|1.71114
08:46:24|1.71392
08:46:25|1.71396
08:46:26|1.71681
08:46:27|1.71681
08:46:29|1.71681
08:46:30|1.71681
08:46:31|1.71681
08:46:32|1.71627
08:46:33|1.71627
08:46:34|1.7168
08:46:35|1.717
08:46:36|1.717
08:46:37|1.717
08:46:37|1.717
08:46:38|1.717
08:46:40|1.717
08:46:41|1.71712
08:46:42|1.71712
08:46:43|1.71712
08:46:44|1.71895
08:46:45|1.72
08:46:45|1.72
08:46:48|1.72
08:46:48|1.72
08:46:49|1.72
08:46:51|1.71712
08:46:51|1.71712
08:46:52|1.71712
08:46:54|1.71712
08:46:55|1.72195
08:46:56|1.72366
08:46:57|1.72366
08:46:58|1.7221
08:46:59|1.7221
08:47:02|1.72195
08:47:02|1.72147
08:47:04|1.72147
08:47:04|1.72195
08:47:05|1.72195
08:47:06|1.71955
08:47:07|1.71955
08:47:08|1.717
08:47:10|1.717
08:47:11|1.717
08:47:12|1.717
08:47:13|1.717
08:47:14|1.717
08:47:14|1.717
08:47:15|1.717
08:47:17|1.71755
08:47:18|1.71755
08:47:19|1.71755
08:47:20|1.71537
08:47:22|1.71537
08:47:22|1.71537
08:47:23|1.71537
08:47:24|1.71537
08:47:25|1.71537
08:47:26|1.71537
08:47:27|1.71537
08:47:28|1.71537
08:47:29|1.71537
08:47:30|1.71537
08:47:31|1.71537
08:47:33|1.71489
08:47:33|1.71489
08:47:35|1.71489
08:47:35|1.71492
08:47:36|1.7149
08:47:37|1.71489
08:47:38|1.71489
08:47:39|1.71489
08:47:41|1.71489
08:47:41|1.71407
08:47:42|1.71489
08:47:44|1.71489
08:47:44|1.71489
08:47:46|1.71489
08:47:47|1.71489
08:47:48|1.717
08:47:49|1.71755
08:47:50|1.71757
08:47:52|1.71811
08:47:52|1.71811
08:47:54|1.71699
08:47:54|1.71849
08:47:56|1.71849
08:47:56|1.71849
08:47:58|1.71854
08:47:59|1.71672
08:47:59|1.71489
08:48:00|1.71489
08:48:01|1.71332
08:48:03|1.71065
08:48:03|1.71065
08:48:04|1.71056
08:48:05|1.71056
08:48:06|1.71056
08:48:07|1.70841
08:48:09|1.70841
08:48:10|1.70841
08:48:10|1.70841
08:48:12|1.70841
08:48:12|1.70841
08:48:13|1.70841
08:48:14|1.70886
08:48:15|1.70999
08:48:16|1.71065
08:48:17|1.71065
08:48:18|1.71065
08:48:20|1.70841
08:48:20|1.71
08:48:21|1.71
08:48:22|1.71
08:48:23|1.71
08:48:24|1.71
08:48:25|1.71
08:48:26|1.71041
08:48:27|1.71041
08:48:28|1.71041
08:48:29|1.71041
08:48:30|1.71041
08:48:31|1.71041
08:48:32|1.71041
08:48:33|1.71041
08:48:34|1.71041
08:48:35|1.71041
08:48:36|1.71041
08:48:37|1.71041
08:48:38|1.71041
08:48:39|1.71041
08:48:40|1.71041
08:48:41|1.71393
08:48:42|1.71393
08:48:44|1.71393
08:48:45|1.71393
08:48:46|1.71393
08:48:47|1.71115
08:48:49|1.71115
08:48:49|1.71115
08:48:50|1.71115
08:48:51|1.71115
08:48:52|1.71115
08:48:54|1.71041
08:48:54|1.71041
08:48:55|1.71005
08:48:56|1.71005
08:48:57|1.71
08:48:59|1.71041
08:48:59|1.71041
08:49:00|1.71
08:49:01|1.71
08:49:03|1.70944
08:49:03|1.70834
08:49:04|1.70681
08:49:05|1.70681
08:49:06|1.70681
08:49:08|1.70658
08:49:09|1.70658
08:49:10|1.70658
08:49:11|1.70658
08:49:12|1.70834
08:49:13|1.70936
08:49:14|1.70936
08:49:15|1.70936
08:49:16|1.70681
08:49:17|1.7068
08:49:18|1.7068
08:49:19|1.7068
08:49:20|1.70677
08:49:21|1.70675
08:49:22|1.70675
08:49:23|1.705
08:49:24|1.70436
08:49:25|1.70436
08:49:26|1.70436
08:49:27|1.7068
08:49:28|1.70756
08:49:29|1.70756
08:49:30|1.70756
08:49:31|1.70756
08:49:32|1.70756
08:49:33|1.70756
08:49:34|1.70436
08:49:35|1.70598
08:49:36|1.70598
08:49:37|1.70598
08:49:38|1.70598
08:49:39|1.70598
08:49:40|1.70598
08:49:42|1.70598
08:49:42|1.70676
08:49:43|1.70676
08:49:45|1.70661
08:49:47|1.70661
08:49:48|1.70661
08:49:48|1.70502
08:49:50|1.71228
08:49:51|1.71228
08:49:52|1.71228
08:49:53|1.70857
08:49:54|1.70857
08:49:54|1.70872
08:49:55|1.70872
08:49:56|1.70872
08:49:57|1.70872
08:49:58|1.70872
08:49:59|1.70754
08:50:00|1.70754
08:50:01|1.70736
08:50:02|1.70736
08:50:04|1.70736
08:50:04|1.70736
08:50:06|1.7071
08:50:07|1.705
08:50:07|1.705
08:50:08|1.70637
08:50:09|1.70627
08:50:11|1.70627
08:50:11|1.70736
08:50:13|1.70736
08:50:14|1.70736
08:50:14|1.70438
08:50:16|1.70438
08:50:17|1.70397
08:50:18|1.70397
08:50:18|1.70481
08:50:19|1.70397
08:50:20|1.70397
08:50:21|1.70397
08:50:23|1.70392
08:50:24|1.70392
08:50:24|1.70392
08:50:25|1.70392
08:50:27|1.704
08:50:27|1.704
08:50:29|1.704
08:50:30|1.704
08:50:31|1.70392
08:50:31|1.70269
08:50:32|1.7025
08:50:34|1.70269
08:50:35|1.70269
08:50:36|1.70269
08:50:37|1.70586
08:50:37|1.70586
08:50:39|1.70363
08:50:40|1.70363
08:50:42|1.70363
08:50:43|1.70223
08:50:44|1.70223
08:50:44|1.70186
08:50:47|1.69923
08:50:48|1.69923
08:50:49|1.69923
08:50:50|1.69866
08:50:51|1.69866
08:50:52|1.70023
08:50:53|1.70012
08:50:55|1.69866
08:50:55|1.69866
08:50:56|1.7
08:50:57|1.70001
08:50:59|1.70001
08:50:59|1.70001
08:51:00|1.69816
08:51:01|1.69816
08:51:02|1.69816
08:51:03|1.69832
08:51:04|1.69818
08:51:05|1.69818
08:51:07|1.6987
08:51:07|1.6987
08:51:08|1.6987
08:51:09|1.6987
08:51:10|1.69816
08:51:11|1.69814
08:51:12|1.69832
08:51:13|1.69866
08:51:14|1.6976
08:51:16|1.69661
08:51:17|1.69785
08:51:17|1.69756
08:51:18|1.69816
08:51:19|1.69816
08:51:20|1.69816
08:51:21|1.69805
08:51:22|1.6964
08:51:23|1.69681
08:51:24|1.69816
08:51:25|1.69816
08:51:26|1.69816
08:51:27|1.6987
08:51:28|1.69953
08:51:29|1.69953
08:51:31|1.70199
08:51:32|1.69987
08:51:33|1.69987
08:51:33|1.69987
08:51:34|1.69987
08:51:35|1.69987
08:51:36|1.69987
08:51:37|1.69987
08:51:38|1.69995
08:51:39|1.69914
08:51:40|1.69914
08:51:42|1.69991
08:51:43|1.6968
08:51:44|1.69567
08:51:45|1.6956
08:51:46|1.6956
08:51:48|1.69621
08:51:48|1.69621
08:51:49|1.69843
08:51:50|1.69843
08:51:51|1.69912
08:51:53|1.69888
08:51:53|1.69696
08:51:54|1.69884
08:51:55|1.69884
08:51:57|1.69884
08:51:58|1.69884
08:51:59|1.69884
08:52:00|1.70048
08:52:01|1.70048
08:52:02|1.69757
08:52:03|1.69884
08:52:04|1.69884
08:52:05|1.69884
08:52:06|1.69884
08:52:08|1.70048
08:52:09|1.70048
08:52:10|1.70048
08:52:11|1.70172
08:52:12|1.70172
08:52:13|1.69816
08:52:14|1.69816
08:52:15|1.69637
08:52:16|1.69855
08:52:17|1.69855
08:52:18|1.69855
08:52:19|1.70037
08:52:20|1.70037
08:52:21|1.70037
08:52:22|1.70037
08:52:23|1.70037
08:52:24|1.70037
08:52:25|1.70037
08:52:26|1.70037
08:52:27|1.69957
08:52:28|1.69957
08:52:30|1.69957
08:52:30|1.69957
08:52:32|1.69957
08:52:32|1.69957
08:52:33|1.69957
08:52:34|1.69957
08:52:35|1.69957
08:52:36|1.70037
08:52:37|1.70037
08:52:38|1.70037
08:52:39|1.70037
08:52:40|1.70037
08:52:41|1.70037
08:52:43|1.70093
08:52:44|1.70093
08:52:45|1.70093
08:52:47|1.70093
08:52:48|1.70093
08:52:49|1.70093
08:52:49|1.70093
08:52:50|1.70093
08:52:52|1.70093
08:52:53|1.70417
08:52:54|1.70223
08:52:55|1.70179
08:52:56|1.70179
08:52:57|1.705
08:52:58|1.70601
08:52:59|1.70502
08:53:00|1.70502
08:53:01|1.70502
08:53:02|1.70502
08:53:03|1.70502
08:53:04|1.707
08:53:05|1.707
08:53:06|1.707
08:53:07|1.707
08:53:08|1.707
08:53:09|1.707
08:53:10|1.707
08:53:11|1.707
08:53:12|1.70637
08:53:13|1.70637
08:53:14|1.70906
08:53:15|1.70906
08:53:16|1.70725
08:53:17|1.70725
08:53:18|1.70725
08:53:19|1.70725
08:53:21|1.70725
08:53:22|1.70725
08:53:22|1.70725
08:53:23|1.70725
08:53:24|1.70725
08:53:26|1.70906
08:53:26|1.70906
08:53:28|1.71
08:53:29|1.71
08:53:30|1.71
08:53:31|1.71
08:53:32|1.71
08:53:33|1.71
08:53:33|1.71
08:53:34|1.71
08:53:35|1.71
08:53:36|1.71
08:53:37|1.71285
08:53:39|1.71234
08:53:39|1.71234
08:53:41|1.71234
08:53:42|1.71234
08:53:43|1.71234
08:53:45|1.71234
08:53:46|1.71234
08:53:47|1.71301
08:53:47|1.71301
08:53:49|1.71301
08:53:50|1.71301
08:53:50|1.71301
08:53:53|1.71301
08:53:54|1.71301
08:53:55|1.71679
08:53:55|1.71679
08:53:57|1.71679
08:53:57|1.71679
08:53:58|1.71679
08:53:59|1.71679
08:54:01|1.71679
08:54:01|1.71679
08:54:02|1.71679
08:54:03|1.71679
08:54:05|1.71679
08:54:05|1.71679
08:54:07|1.71679
08:54:08|1.71679
08:54:08|1.71679
08:54:09|1.71679
08:54:11|1.71909
08:54:12|1.71909
08:54:13|1.71823
08:54:13|1.71823
08:54:14|1.71823
08:54:16|1.71823
08:54:17|1.71823
08:54:18|1.71693
08:54:19|1.71824
08:54:20|1.71824
08:54:21|1.71854
08:54:23|1.71854
08:54:23|1.71679
08:54:24|1.71679
08:54:26|1.71679
08:54:26|1.71679
08:54:28|1.71679
08:54:29|1.71679
08:54:29|1.72
08:54:30|1.72192
08:54:31|1.72101
08:54:32|1.72101
08:54:34|1.72251
08:54:34|1.72224
08:54:35|1.72224
08:54:36|1.72192
08:54:37|1.72192
08:54:39|1.72192
08:54:40|1.7215
08:54:40|1.72343
08:54:41|1.72316
08:54:43|1.72316
08:54:43|1.72316
08:54:44|1.72229
08:54:46|1.72229
08:54:47|1.72229
08:54:48|1.72229
08:54:49|1.71912
08:54:51|1.71912
08:54:52|1.72254
08:54:52|1.72197
08:54:53|1.72311
08:54:55|1.72311
08:54:55|1.7265
08:54:56|1.7265
08:54:58|1.7265
08:54:58|1.7265
08:54:59|1.7265
08:55:00|1.72669
08:55:02|1.72669
08:55:02|1.72669
08:55:03|1.72669
08:55:05|1.72669
08:55:05|1.72669
08:55:06|1.72669
08:55:07|1.72669
08:55:09|1.72764
08:55:09|1.72764
08:55:11|1.7267
08:55:11|1.72669
08:55:12|1.72669
08:55:13|1.72669
08:55:14|1.72931
08:55:15|1.72931
08:55:16|1.73
08:55:18|1.73
08:55:18|1.73
08:55:19|1.728
08:55:20|1.72798
08:55:21|1.72798
08:55:23|1.72798
08:55:23|1.72798
08:55:25|1.72669
08:55:25|1.72485
08:55:26|1.72485
08:55:27|1.72586
08:55:28|1.72586
08:55:30|1.72586
08:55:30|1.72586
08:55:31|1.72586
08:55:33|1.72586
08:55:33|1.72586
08:55:35|1.72586
08:55:35|1.72586
08:55:36|1.72677
08:55:38|1.72677
08:55:39|1.72677
08:55:39|1.72677
08:55:40|1.72766
08:55:41|1.72766
08:55:42|1.72766
08:55:44|1.72471
08:55:44|1.72452
08:55:46|1.72452
08:55:47|1.72452
08:55:48|1.72452
08:55:49|1.72452
08:55:50|1.72141
08:55:51|1.72141
08:55:52|1.72141
08:55:53|1.72451
08:55:54|1.72451
08:55:55|1.72386
08:55:56|1.72595
08:55:58|1.72646
08:55:59|1.72626
08:56:00|1.72626
08:56:01|1.72626
08:56:02|1.72765
08:56:03|1.72765
08:56:04|1.72765
08:56:05|1.72765
08:56:06|1.72765
08:56:07|1.72765
08:56:08|1.72765
08:56:09|1.72765
08:56:10|1.72765
08:56:11|1.72765
08:56:12|1.72765
08:56:13|1.72765
08:56:14|1.72765
08:56:15|1.72765
08:56:16|1.72765
08:56:18|1.72257
08:56:18|1.72367
08:56:19|1.72367
08:56:20|1.72475
08:56:21|1.72475
08:56:22|1.72475
08:56:23|1.72353
08:56:25|1.72353
08:56:25|1.72353
08:56:26|1.72353
08:56:27|1.72345
08:56:28|1.72338
08:56:29|1.72338
08:56:31|1.7214
08:56:31|1.72038
08:56:32|1.72038
08:56:33|1.72038
08:56:34|1.72038
08:56:35|1.72038
08:56:36|1.72038
08:56:37|1.72038
08:56:38|1.72038
08:56:39|1.72235
08:56:40|1.72439
08:56:41|1.72312
08:56:43|1.72454
08:56:43|1.72454
08:56:45|1.72457
08:56:46|1.72379
08:56:47|1.72379
08:56:48|1.72379
08:56:49|1.72878
08:56:50|1.72878
08:56:51|1.72878
08:56:52|1.72878
08:56:53|1.72878
08:56:54|1.72878
08:56:55|1.72878
08:56:56|1.72878
08:56:58|1.72915
08:56:58|1.72915
08:57:00|1.72915
08:57:01|1.72915
08:57:02|1.72915
08:57:03|1.73061
08:57:04|1.73061
08:57:05|1.73089
08:57:06|1.73089
08:57:07|1.73099
08:57:08|1.731
08:57:09|1.73349
08:57:10|1.73349
08:57:12|1.73349
08:57:13|1.735
08:57:13|1.735
08:57:14|1.73372
08:57:16|1.73372
08:57:17|1.736
08:57:17|1.73619
08:57:18|1.7361
08:57:20|1.7361
08:57:21|1.73683
08:57:21|1.73959
08:57:23|1.74
08:57:23|1.73737
08:57:24|1.741
08:57:25|1.742
08:57:27|1.74228
08:57:28|1.74387
08:57:28|1.744
08:57:29|1.744
08:57:30|1.745
08:57:31|1.7458
08:57:32|1.7458
08:57:34|1.74931
08:57:34|1.74897
08:57:35|1.74993
08:57:36|1.7487
08:57:37|1.7487
08:57:38|1.74817
08:57:39|1.75
08:57:41|1.75
08:57:42|1.75
08:57:43|1.75
08:57:45|1.75
08:57:46|1.75124
08:57:47|1.752
08:57:48|1.752
08:57:49|1.752
08:57:50|1.752
08:57:51|1.752
08:57:52|1.752
08:57:53|1.752
08:57:54|1.75321
08:57:55|1.752
08:57:57|1.75199
08:57:57|1.74765
08:57:58|1.75103
08:57:59|1.75105
08:58:01|1.75105
08:58:02|1.74801
08:58:02|1.74466
08:58:03|1.74264
08:58:05|1.74192
08:58:06|1.74191
08:58:06|1.74191
08:58:07|1.73924
08:58:08|1.74078
08:58:09|1.74078
08:58:11|1.7499
08:58:11|1.74706
08:58:12|1.74593
08:58:13|1.748
08:58:14|1.7465
08:58:15|1.74649
08:58:16|1.74801
08:58:18|1.74801
08:58:18|1.75
08:58:20|1.74933
08:58:20|1.74933
08:58:22|1.7512
08:58:22|1.75321
08:58:24|1.75454
08:58:24|1.75393
08:58:25|1.7556
08:58:26|1.75559
08:58:28|1.75559
08:58:28|1.75551
08:58:29|1.75551
08:58:30|1.7556
08:58:32|1.75448
08:58:33|1.75282
08:58:33|1.75342
08:58:34|1.7559
08:58:36|1.75669
08:58:37|1.75669
08:58:38|1.75635
08:58:39|1.75669
08:58:39|1.75669
08:58:41|1.75913
08:58:41|1.75718
08:58:44|1.75689
08:58:45|1.75799
08:58:46|1.75695
08:58:46|1.758
08:58:48|1.75799
08:58:49|1.75799
08:58:50|1.758
08:58:51|1.75629
08:58:52|1.75519
08:58:53|1.75781
08:58:54|1.75624
08:58:55|1.75627
08:58:56|1.75662
08:58:57|1.75662
08:58:58|1.75777
08:58:59|1.75623
08:59:00|1.75565
08:59:01|1.75505
08:59:02|1.75603
08:59:03|1.75603
08:59:04|1.75519
08:59:05|1.75169
08:59:06|1.74942
08:59:07|1.74364
08:59:08|1.74078
08:59:09|1.74704
08:59:10|1.74704
08:59:11|1.74704
08:59:13|1.74592
08:59:13|1.74592
08:59:14|1.74592
08:59:15|1.74533
08:59:16|1.74154
08:59:17|1.74154
08:59:18|1.74154
08:59:19|1.74591
08:59:20|1.74485
08:59:22|1.74404
08:59:22|1.74361
08:59:23|1.74701
08:59:24|1.74509
08:59:26|1.74445
08:59:26|1.74367
08:59:27|1.74204
08:59:28|1.74348
08:59:29|1.74
08:59:30|1.74189
08:59:31|1.74367
08:59:32|1.74367
08:59:33|1.74532
08:59:34|1.74644
08:59:35|1.74637
08:59:36|1.74554
08:59:38|1.74554
08:59:38|1.74421
08:59:39|1.74755
08:59:40|1.74755
08:59:41|1.74755
08:59:43|1.74755
08:59:44|1.74755
08:59:45|1.74755
08:59:46|1.74755
08:59:47|1.7515
08:59:48|1.7507
08:59:49|1.7507
08:59:50|1.7507
08:59:52|1.74886
08:59:52|1.75046
08:59:53|1.75046
08:59:55|1.749
08:59:55|1.749
08:59:56|1.749
08:59:57|1.74991
08:59:58|1.74991
08:59:59|1.74991
09:00:00|1.74765
09:00:01|1.74765
09:00:02|1.74868
09:00:03|1.74876
09:00:04|1.74876
09:00:05|1.74876
09:00:06|1.74868
09:00:07|1.74868
09:00:08|1.74868
09:00:10|1.74868
09:00:11|1.74868
09:00:11|1.74868
09:00:12|1.74821
09:00:13|1.74821
09:00:14|1.74821
09:00:15|1.74821
09:00:16|1.74821
09:00:17|1.74821
09:00:18|1.74821
09:00:19|1.74628
09:00:20|1.74761
09:00:21|1.74761
09:00:22|1.74717
09:00:23|1.74717
09:00:24|1.74712
09:00:25|1.74712
09:00:26|1.74712
09:00:27|1.74712
09:00:28|1.74509
09:00:29|1.74692
09:00:30|1.74485
09:00:31|1.74485
09:00:33|1.74485
09:00:34|1.74485
09:00:34|1.74485
09:00:36|1.74697
09:00:36|1.74765
09:00:37|1.74765
09:00:38|1.74765
09:00:39|1.7515
09:00:41|1.7515
09:00:41|1.7515
09:00:43|1.75383
09:00:43|1.75748
09:00:45|1.75731
09:00:46|1.75161
09:00:47|1.75218
09:00:48|1.7573
09:00:49|1.75219
09:00:51|1.75308
09:00:52|1.75188
09:00:53|1.75246
09:00:54|1.75143
09:00:54|1.74993
09:00:56|1.74993
09:00:57|1.74946
09:00:58|1.74946
09:00:59|1.74964
09:00:59|1.74661
09:01:01|1.74661
09:01:02|1.74717
09:01:03|1.74717
09:01:04|1.75
09:01:05|1.75
09:01:06|1.74877
09:01:07|1.74821
09:01:08|1.74821
09:01:09|1.74821
09:01:10|1.75
09:01:10|1.75188
09:01:11|1.75188
09:01:13|1.74404
09:01:14|1.74705
09:01:14|1.74481
09:01:15|1.74706
09:01:16|1.74706
09:01:18|1.74706
09:01:19|1.74706
09:01:19|1.74706
09:01:21|1.74706
09:01:21|1.74663
09:01:23|1.74548
09:01:23|1.74548
09:01:25|1.74548
09:01:26|1.74849
09:01:27|1.74849
09:01:27|1.74849
09:01:29|1.74849
09:01:30|1.74849
09:01:32|1.74849
09:01:32|1.74849
09:01:33|1.74849
09:01:35|1.74849
09:01:35|1.74849
09:01:36|1.74849
09:01:37|1.74849
09:01:38|1.74849
09:01:39|1.74849
09:01:40|1.7465
09:01:41|1.7465
09:01:42|1.74746
09:01:43|1.74746
09:01:45|1.74746
09:01:46|1.74746
09:01:47|1.75091
09:01:48|1.75091
09:01:49|1.75091
09:01:50|1.75091
09:01:51|1.7465
09:01:53|1.74746
09:01:53|1.74746
09:01:55|1.74746
09:01:56|1.74746
09:01:57|1.74746
09:01:58|1.74746
09:01:58|1.74746
09:02:00|1.74018
09:02:01|1.73507
09:02:02|1.73507
09:02:02|1.73507
09:02:03|1.73281
09:02:05|1.73281
09:02:06|1.73277
09:02:07|1.73546
09:02:07|1.73224
09:02:09|1.73431
09:02:10|1.73431
09:02:10|1.73431
09:02:11|1.73431
09:02:13|1.73525
09:02:14|1.73525
09:02:15|1.73607
09:02:16|1.73607
09:02:17|1.73607
09:02:18|1.74
09:02:19|1.74
09:02:20|1.73908
09:02:21|1.74043
09:02:22|1.74043
09:02:23|1.74043
09:02:24|1.74043
09:02:25|1.74043
09:02:26|1.73851
09:02:27|1.73851
09:02:28|1.73851
09:02:29|1.73851
09:02:30|1.73851
09:02:31|1.73851
09:02:32|1.73851
09:02:33|1.73851
09:02:34|1.73851
09:02:35|1.73851
09:02:36|1.73851
09:02:37|1.73851
09:02:38|1.74017
09:02:39|1.74017
09:02:40|1.73851
09:02:41|1.73882
09:02:42|1.73882
09:02:43|1.73882
09:02:44|1.73882
09:02:45|1.73882
09:02:47|1.73882
09:02:48|1.73882
09:02:49|1.73882
09:02:50|1.73882
09:02:51|1.73882
09:02:53|1.73882
09:02:54|1.73607
09:02:54|1.73607
09:02:55|1.73607
09:02:56|1.73607
09:02:57|1.73607
09:02:58|1.73607
09:02:59|1.73607
09:03:01|1.73607
09:03:01|1.73736
09:03:03|1.73736
09:03:04|1.73772
09:03:05|1.73795
09:03:06|1.73795
09:03:07|1.73752
09:03:07|1.73686
09:03:09|1.73686
09:03:09|1.73652
09:03:11|1.73607
09:03:11|1.73666
09:03:12|1.73682
09:03:14|1.73709
09:03:15|1.73709
09:03:16|1.73867
09:03:17|1.73853
09:03:17|1.73853
09:03:18|1.73853
09:03:20|1.73828
09:03:20|1.73828
09:03:22|1.73828
09:03:22|1.73844
09:03:23|1.74139
09:03:24|1.74244
09:03:26|1.74158
09:03:27|1.74421
09:03:28|1.74421
09:03:28|1.74421
09:03:29|1.74421
09:03:30|1.74421
09:03:31|1.74366
09:03:32|1.74421
09:03:33|1.74421
09:03:35|1.7464
09:03:36|1.74691
09:03:36|1.74746
09:03:37|1.74746
09:03:38|1.74746
09:03:39|1.74998
09:03:40|1.74998
09:03:41|1.73851
09:03:42|1.73851
09:03:44|1.74036
09:03:44|1.74036
09:03:45|1.74025
09:03:47|1.74054
09:03:48|1.74054
09:03:49|1.74087
09:03:50|1.73979
09:03:51|1.74128
09:03:52|1.74128
09:03:53|1.73679
09:03:54|1.73788
09:03:55|1.73788
09:03:56|1.73788
09:03:57|1.73678
09:03:58|1.73678
09:04:00|1.7341
09:04:01|1.7341
09:04:02|1.7341
09:04:02|1.73701
09:04:04|1.73452
09:04:05|1.7341
09:04:05|1.73588
09:04:06|1.73588
09:04:07|1.73453
09:04:08|1.73453
09:04:09|1.73453
09:04:10|1.73281
09:04:11|1.73281
09:04:13|1.72767
09:04:13|1.73279
09:04:14|1.73334
09:04:16|1.73334
09:04:17|1.73394
09:04:17|1.73451
09:04:19|1.73451
09:04:19|1.73451
09:04:20|1.73451
09:04:22|1.73337
09:04:22|1.73337
09:04:23|1.73337
09:04:24|1.73337
09:04:25|1.73337
09:04:26|1.73453
09:04:28|1.73851
09:04:28|1.73626
09:04:29|1.74133
09:04:30|1.73964
09:04:31|1.73691
09:04:33|1.73691
09:04:33|1.73764
09:04:34|1.73735
09:04:36|1.73679
09:04:36|1.73497
09:04:38|1.73443
09:04:39|1.73679
09:04:40|1.73679
09:04:41|1.73679
09:04:42|1.73426
09:04:43|1.73426
09:04:44|1.73426
09:04:45|1.73426
09:04:46|1.73426
09:04:47|1.73426
09:04:48|1.73426
09:04:50|1.73451
09:04:51|1.73611
09:04:52|1.73611
09:04:53|1.73611
09:04:54|1.73611
09:04:55|1.74039
09:04:56|1.74039
09:04:57|1.73908
09:04:59|1.73953
09:04:59|1.73836
09:05:00|1.73836
09:05:01|1.73836
09:05:02|1.73678
09:05:03|1.73721
09:05:04|1.73721
09:05:06|1.73721
09:05:06|1.73721
09:05:07|1.73792
09:05:08|1.73792
09:05:10|1.73792
09:05:11|1.73792
09:05:12|1.7372
09:05:12|1.74017
09:05:14|1.73839
09:05:14|1.73691
09:05:15|1.73533
09:05:16|1.73628
09:05:17|1.73602
09:05:19|1.73602
09:05:19|1.73423
09:05:20|1.73423
09:05:22|1.73504
09:05:23|1.73504
09:05:23|1.73423
09:05:25|1.73423
09:05:25|1.73423
09:05:27|1.73423
09:05:27|1.7347
09:05:28|1.73423
09:05:30|1.73602
09:05:31|1.73602
09:05:32|1.73602
09:05:32|1.73952
09:05:34|1.74112
09:05:35|1.74022
09:05:36|1.73909
09:05:36|1.74009
09:05:37|1.74009
09:05:38|1.74009
09:05:39|1.73586
09:05:41|1.73721
09:05:41|1.73849
09:05:43|1.7351
09:05:43|1.73565
09:05:45|1.73678
09:05:46|1.73678
09:05:47|1.73394
09:05:47|1.73394
09:05:50|1.73394
09:05:51|1.73394
09:05:51|1.7335
09:05:53|1.73557
09:05:53|1.73557
09:05:54|1.73557
09:05:55|1.73557
09:05:57|1.72882
09:05:58|1.73244
09:05:58|1.73336
09:05:59|1.73447
09:06:01|1.73613
09:06:02|1.73734
09:06:03|1.73447
09:06:04|1.73447
09:06:05|1.73677
09:06:06|1.73677
09:06:07|1.73337
09:06:08|1.73764
09:06:09|1.73764
09:06:10|1.73764
09:06:11|1.73764
09:06:12|1.73345
09:06:13|1.73557
09:06:14|1.73452
09:06:15|1.73123
09:06:16|1.73123
09:06:18|1.73123
09:06:18|1.73123
09:06:19|1.72824
09:06:20|1.72824
09:06:22|1.72596
09:06:22|1.72596
09:06:23|1.72596
09:06:24|1.72596
09:06:25|1.72596
09:06:27|1.72197
09:06:27|1.72479
09:06:29|1.72479
09:06:30|1.72002
09:06:31|1.72479
09:06:32|1.718
09:06:33|1.72
09:06:34|1.718
09:06:35|1.72001
09:06:36|1.72001
09:06:37|1.72001
09:06:38|1.71959
09:06:39|1.72026
09:06:40|1.72026
09:06:41|1.72208
09:06:42|1.72001
09:06:44|1.72001
09:06:44|1.72024
09:06:45|1.7202
09:06:46|1.7202
09:06:48|1.72024
09:06:48|1.7174
09:06:49|1.71494
09:06:51|1.71485
09:06:51|1.71485
09:06:54|1.71233
09:06:55|1.71233
09:06:55|1.71233
09:06:56|1.71346
09:06:58|1.71346
09:06:59|1.71346
09:06:59|1.71346
09:07:00|1.71709
09:07:02|1.71709
09:07:03|1.71709
09:07:03|1.71709
09:07:04|1.72
09:07:05|1.72
09:07:06|1.71922
09:07:07|1.71922
09:07:08|1.71922
09:07:10|1.72004
09:07:11|1.72004
09:07:11|1.72178
09:07:13|1.72178
09:07:14|1.72355
09:07:15|1.72171
09:07:16|1.72183
09:07:17|1.72183
09:07:18|1.72183
09:07:19|1.72183
09:07:20|1.72183
09:07:21|1.72183
09:07:22|1.71922
09:07:23|1.71709
09:07:24|1.71709
09:07:25|1.71919
09:07:26|1.72079
09:07:27|1.72079
09:07:28|1.72079
09:07:29|1.7214
09:07:30|1.72093
09:07:31|1.72197
09:07:32|1.72083
09:07:33|1.72003
09:07:34|1.71922
09:07:35|1.72027
09:07:36|1.71709
09:07:37|1.71722
09:07:38|1.71722
09:07:39|1.712
09:07:40|1.71
09:07:41|1.71
09:07:43|1.71
09:07:43|1.71
09:07:44|1.71
09:07:45|1.71113
09:07:46|1.71285
09:07:47|1.71285
09:07:49|1.71285
09:07:49|1.70092
09:07:51|1.70943
09:07:53|1.71342
09:07:54|1.71129
09:07:54|1.71129
09:07:56|1.71129
09:07:56|1.71
09:07:57|1.71
09:07:59|1.71
09:08:00|1.70686
09:08:01|1.73352
09:08:02|1.70829
09:08:02|1.70798
09:08:03|1.70658
09:08:05|1.706
09:08:05|1.70684
09:08:07|1.7083
09:08:08|1.70943
09:08:09|1.71026
09:08:10|1.71026
09:08:11|1.71286
09:08:11|1.71451
09:08:13|1.71451
09:08:13|1.71451
09:08:16|1.71791
09:08:17|1.71741
09:08:18|1.71741
09:08:18|1.71671
09:08:19|1.71671
09:08:20|1.71671
09:08:21|1.71344
09:08:22|1.71344
09:08:23|1.71344
09:08:24|1.71344
09:08:25|1.71344
09:08:26|1.71344
09:08:27|1.71344
09:08:29|1.71344
09:08:29|1.71442
09:08:30|1.71442
09:08:31|1.71442
09:08:33|1.71442
09:08:33|1.71442
09:08:34|1.71442
09:08:35|1.71671
09:08:37|1.71741
09:08:37|1.71884
09:08:38|1.71884
09:08:40|1.7201
09:08:40|1.7201
09:08:41|1.7201
09:08:42|1.7201
09:08:43|1.7201
09:08:44|1.7201
09:08:46|1.71853
09:08:46|1.71853
09:08:47|1.71853
09:08:48|1.71905
09:08:49|1.71842
09:08:50|1.71842
09:08:52|1.71842
09:08:53|1.71842
09:08:54|1.71842
09:08:55|1.71842
09:08:56|1.71842
09:08:57|1.71842
09:08:58|1.7157
09:08:59|1.7157
09:09:01|1.7157
09:09:01|1.71842
09:09:03|1.71726
09:09:04|1.71
09:09:04|1.71455
09:09:05|1.71455
09:09:06|1.71455
09:09:07|1.71155
09:09:08|1.71264
09:09:09|1.71
09:09:11|1.71
09:09:12|1.71
09:09:13|1.71114
09:09:13|1.71114
09:09:15|1.71114
09:09:15|1.71001
09:09:17|1.71001
09:09:17|1.71001
09:09:19|1.71001
09:09:19|1.70996
09:09:21|1.708
09:09:21|1.70801
09:09:22|1.71
09:09:24|1.70801
09:09:24|1.70801
09:09:25|1.70806
09:09:26|1.70809
09:09:27|1.70809
09:09:29|1.70809
09:09:29|1.70809
09:09:31|1.70809
09:09:32|1.70809
09:09:33|1.70995
09:09:34|1.70995
09:09:35|1.70944
09:09:36|1.71
09:09:37|1.71
09:09:37|1.71
09:09:39|1.71
09:09:40|1.71
09:09:41|1.70804
09:09:41|1.70804
09:09:43|1.70804
09:09:43|1.70804
09:09:45|1.70804
09:09:46|1.70804
09:09:47|1.70804
09:09:48|1.70804
09:09:49|1.70804
09:09:50|1.70804
09:09:50|1.70804
09:09:52|1.70804
09:09:52|1.70804
09:09:53|1.71137
09:09:54|1.71137
09:09:56|1.7139
09:09:57|1.7139
09:09:59|1.71656
09:10:00|1.71656
09:10:00|1.71656
09:10:01|1.71656
09:10:03|1.71656
09:10:04|1.71182
09:10:05|1.71182
09:10:06|1.71182
09:10:07|1.71182
09:10:08|1.71182
09:10:09|1.71182
09:10:09|1.71182
09:10:11|1.71182
09:10:12|1.71182
09:10:13|1.709
09:10:14|1.708
09:10:15|1.7072
09:10:15|1.706
09:10:17|1.70323
09:10:17|1.70092
09:10:19|1.70146
09:10:20|1.7
09:10:20|1.7
09:10:22|1.70036
09:10:22|1.70036
09:10:24|1.70245
09:10:25|1.7015
09:10:25|1.70153
09:10:27|1.70091
09:10:28|1.70001
09:10:29|1.70001
09:10:30|1.70001
09:10:31|1.70234
09:10:32|1.70234
09:10:33|1.70234
09:10:34|1.70222
09:10:35|1.70218
09:10:37|1.70218
09:10:37|1.70218
09:10:38|1.70218
09:10:39|1.70218
09:10:40|1.70218
09:10:42|1.70218
09:10:43|1.70218
09:10:43|1.70218
09:10:45|1.70234
09:10:46|1.70146
09:10:46|1.70146
09:10:47|1.70146
09:10:48|1.70146
09:10:49|1.70146
09:10:50|1.70326
09:10:51|1.70326
09:10:53|1.70258
09:10:54|1.70258
09:10:56|1.70258
09:10:57|1.70258
09:10:58|1.70258
09:10:59|1.70258
09:11:00|1.70643
09:11:01|1.7026
09:11:02|1.70049
09:11:02|1.70089
09:11:05|1.70145
09:11:05|1.70049
09:11:07|1.7005
09:11:08|1.70014
09:11:09|1.70014
09:11:09|1.70001
09:11:10|1.70144
09:11:12|1.6985
09:11:13|1.6985
09:11:13|1.6985
09:11:14|1.69996
09:11:16|1.69996
09:11:16|1.69652
09:11:18|1.69621
09:11:18|1.692
09:11:19|1.692
09:11:20|1.69062
09:11:22|1.69008
09:11:22|1.69008
09:11:24|1.69006
09:11:24|1.69006
09:11:25|1.69016
09:11:26|1.69002
09:11:28|1.69153
09:11:29|1.69014
09:11:29|1.69014
09:11:31|1.69248
09:11:31|1.69129
09:11:32|1.69473
09:11:34|1.69801
09:11:34|1.69801
09:11:36|1.69801
09:11:36|1.69801
09:11:38|1.6976
09:11:39|1.69801
09:11:39|1.69801
09:11:40|1.69801
09:11:41|1.69801
09:11:43|1.69485
09:11:43|1.69408
09:11:45|1.69408
09:11:46|1.69408
09:11:46|1.69408
09:11:48|1.69408
09:11:49|1.6918
09:11:49|1.69228
09:11:51|1.69186
09:11:52|1.69186
09:11:52|1.69186
09:11:54|1.69186
09:11:56|1.69327
09:11:56|1.69117
09:11:57|1.69067
09:11:59|1.69102
09:11:59|1.69186
09:12:01|1.69009
09:12:01|1.69157
09:12:03|1.69181
09:12:03|1.69306
09:12:04|1.69327
09:12:06|1.69327
09:12:06|1.69327
09:12:08|1.69327
09:12:09|1.69232
09:12:10|1.69076
09:12:11|1.69076
09:12:12|1.69183
09:12:13|1.69346
09:12:14|1.69327
09:12:15|1.69327
09:12:16|1.69327
09:12:17|1.69327
09:12:18|1.69327
09:12:19|1.69773
09:12:20|1.69773
09:12:21|1.6991
09:12:22|1.6991
09:12:23|1.6991
09:12:25|1.6991
09:12:26|1.6991
09:12:26|1.6991
09:12:27|1.6991
09:12:29|1.6991
09:12:29|1.6991
09:12:31|1.6991
09:12:31|1.6991
09:12:33|1.6991
09:12:33|1.69911
09:12:35|1.69785
09:12:36|1.69785
09:12:36|1.69785
09:12:37|1.69785
09:12:39|1.69785
09:12:39|1.69785
09:12:40|1.69785
09:12:41|1.69765
09:12:42|1.69706
09:12:44|1.69706
09:12:44|1.69706
09:12:46|1.69706
09:12:47|1.69706
09:12:47|1.69706
09:12:48|1.69706
09:12:50|1.69785
09:12:50|1.69785
09:12:52|1.69785
09:12:53|1.69785
09:12:54|1.69785
09:12:54|1.69785
09:12:57|1.69785
09:12:57|1.7015
09:12:58|1.7026
09:13:00|1.7026
09:13:00|1.7026
09:13:01|1.7026
09:13:02|1.70541
09:13:04|1.70541
09:13:05|1.70541
09:13:05|1.70541
09:13:07|1.70541
09:13:07|1.70541
09:13:11|1.70541
09:13:12|1.70541
09:13:13|1.70541
09:13:14|1.70541
09:13:15|1.70541
09:13:16|1.70267
09:13:17|1.70267
09:13:18|1.70267
09:13:19|1.70885
09:13:20|1.70885
09:13:21|1.70885
09:13:22|1.70885
09:13:23|1.70488
09:13:24|1.70488
09:13:26|1.70488
09:13:26|1.70544
09:13:28|1.70261
09:13:28|1.705
09:13:29|1.7026
09:13:30|1.70494
09:13:32|1.70494
09:13:32|1.70494
09:13:33|1.70494
09:13:34|1.70494
09:13:36|1.70494
09:13:36|1.70494
09:13:38|1.70494
09:13:39|1.708
09:13:39|1.708
09:13:40|1.70799
09:13:42|1.70799
09:13:42|1.70799
09:13:44|1.70799
09:13:45|1.70799
09:13:46|1.70799
09:13:47|1.70799
09:13:48|1.70799
09:13:49|1.70799
09:13:50|1.7049
09:13:51|1.7049
09:13:51|1.7049
09:13:53|1.7049
09:13:54|1.7049
09:13:55|1.7049
09:13:55|1.7049
09:13:58|1.7049
09:13:59|1.7049
09:14:00|1.7049
09:14:01|1.7049
09:14:02|1.7049
09:14:03|1.7049
09:14:04|1.7049
09:14:05|1.7026
09:14:06|1.7
09:14:07|1.7
09:14:08|1.7
09:14:09|1.70069
09:14:10|1.70069
09:14:11|1.70069
09:14:12|1.70069
09:14:13|1.70131
09:14:14|1.70131
09:14:15|1.70705
09:14:16|1.70705
09:14:17|1.7049
09:14:18|1.7049
09:14:19|1.70541
09:14:20|1.70291
09:14:22|1.70031
09:14:23|1.70031
09:14:24|1.70031
09:14:25|1.70031
09:14:25|1.70031
09:14:27|1.70031
09:14:27|1.70031
09:14:29|1.70204
09:14:29|1.70204
09:14:31|1.70204
09:14:31|1.70049
09:14:33|1.69981
09:14:34|1.69981
09:14:35|1.69981
09:14:36|1.69981
09:14:37|1.69981
09:14:38|1.69981
09:14:38|1.70074
09:14:39|1.70074
09:14:41|1.70074
09:14:42|1.70069
09:14:44|1.70069
09:14:45|1.7
09:14:46|1.69981
09:14:46|1.69981
09:14:48|1.69981
09:14:48|1.7
09:14:50|1.70254
09:14:50|1.70254
09:14:51|1.70254
09:14:52|1.70254
09:14:54|1.70254
09:14:55|1.70254
09:14:56|1.70254
09:14:57|1.70254
09:14:59|1.70254
09:15:00|1.70254
09:15:02|1.70254
09:15:03|1.70254
09:15:03|1.70254
09:15:05|1.70254
09:15:06|1.69981
09:15:07|1.69905
09:15:08|1.7
09:15:09|1.70254
09:15:10|1.70254
09:15:11|1.70364
09:15:13|1.70364
09:15:13|1.7048
09:15:14|1.7048
09:15:15|1.7048
09:15:16|1.7048
09:15:18|1.7048
09:15:19|1.70651
09:15:20|1.70651
09:15:20|1.70651
09:15:21|1.70651
09:15:22|1.70651
09:15:23|1.70651
09:15:24|1.70544
09:15:25|1.7032
09:15:26|1.7032
09:15:27|1.70182
09:15:29|1.70182
09:15:29|1.70182
09:15:30|1.70182
09:15:31|1.70296
09:15:33|1.70172
09:15:33|1.70172
09:15:34|1.70172
09:15:35|1.70172
09:15:37|1.70172
09:15:38|1.70056
09:15:39|1.70056
09:15:39|1.70056
09:15:40|1.70174
09:15:42|1.7
09:15:42|1.7
09:15:43|1.7
09:15:44|1.70056
09:15:46|1.70056
09:15:46|1.69892
09:15:47|1.69892
09:15:49|1.69519
09:15:49|1.69519
09:15:50|1.69519
09:15:51|1.69519
09:15:52|1.69519
09:15:53|1.69857
09:15:54|1.69837
09:15:56|1.698
09:15:57|1.698
09:15:57|1.698
09:16:00|1.698
09:16:01|1.698
09:16:01|1.69479
09:16:02|1.69479
09:16:04|1.69479
09:16:05|1.69461
09:16:05|1.69461
09:16:06|1.69327
09:16:07|1.69327
09:16:09|1.69327
09:16:10|1.69327
09:16:11|1.69186
09:16:11|1.69186
09:16:12|1.69404
09:16:14|1.69404
09:16:15|1.69404
09:16:15|1.69404
09:16:17|1.69404
09:16:18|1.69691
09:16:19|1.69691
09:16:20|1.6962
09:16:21|1.6962
09:16:22|1.6962
09:16:23|1.6962
09:16:24|1.6962
09:16:25|1.6962
09:16:26|1.69565
09:16:27|1.69565
09:16:28|1.69565
09:16:29|1.69565
09:16:30|1.69187
09:16:31|1.69335
09:16:32|1.69335
09:16:33|1.69205
09:16:34|1.69184
09:16:35|1.69076
09:16:36|1.69283
09:16:37|1.69283
09:16:38|1.69268
09:16:39|1.69268
09:16:40|1.69348
09:16:41|1.69409
09:16:42|1.69409
09:16:43|1.69409
09:16:44|1.69409
09:16:45|1.69409
09:16:46|1.69409
09:16:47|1.69409
09:16:48|1.69268
09:16:49|1.69268
09:16:50|1.69336
09:16:51|1.69336
09:16:52|1.69336
09:16:53|1.69336
09:16:54|1.69336
09:16:55|1.69336
09:16:56|1.69336
09:16:57|1.69336
09:16:58|1.69336
09:16:59|1.69336
09:17:01|1.6914
09:17:03|1.6875
09:17:03|1.6875
09:17:04|1.6883
09:17:06|1.6883
09:17:07|1.6883
09:17:07|1.6883
09:17:09|1.6883
09:17:09|1.68747
09:17:11|1.6875
09:17:11|1.68643
09:17:13|1.68643
09:17:14|1.68643
09:17:14|1.685
09:17:15|1.685
09:17:17|1.685
09:17:17|1.685
09:17:19|1.6845
09:17:19|1.68304
09:17:20|1.68304
09:17:21|1.68304
09:17:23|1.68304
09:17:23|1.68304
09:17:25|1.67661
09:17:25|1.67978
09:17:27|1.68092
09:17:28|1.68142
09:17:28|1.67753
09:17:29|1.67753
09:17:30|1.67753
09:17:31|1.67849
09:17:33|1.67849
09:17:33|1.67844
09:17:34|1.67352
09:17:36|1.67352
09:17:36|1.6718
09:17:37|1.67375
09:17:39|1.67428
09:17:40|1.67428
09:17:40|1.67573
09:17:42|1.67432
09:17:42|1.67202
09:17:44|1.67202
09:17:45|1.67202
09:17:46|1.67202
09:17:47|1.67202
09:17:48|1.67672
09:17:49|1.67672
09:17:50|1.67672
09:17:52|1.67672
09:17:52|1.67672
09:17:54|1.6746
09:17:54|1.6746
09:17:55|1.67524
09:17:56|1.67524
09:17:57|1.67524
09:17:58|1.67524
09:17:59|1.67524
09:18:01|1.67424
09:18:02|1.6791
09:18:03|1.67923
09:18:04|1.68033
09:18:05|1.67868
09:18:06|1.67982
09:18:07|1.67982
09:18:08|1.68102
09:18:09|1.68102
09:18:10|1.67924
09:18:11|1.6804
09:18:12|1.6804
09:18:13|1.6804
09:18:14|1.6804
09:18:15|1.68169
09:18:16|1.68254
09:18:17|1.68254
09:18:18|1.68254
09:18:19|1.6804
09:18:20|1.68192
09:18:21|1.68075
09:18:22|1.68075
09:18:23|1.68075
09:18:25|1.68075
09:18:26|1.67827
09:18:27|1.67827
09:18:27|1.67827
09:18:28|1.67881
09:18:29|1.68091
09:18:31|1.68091
09:18:32|1.68091
09:18:32|1.68091
09:18:33|1.68091
09:18:34|1.68091
09:18:35|1.68091
09:18:36|1.67981
09:18:37|1.67981
09:18:39|1.67981
09:18:39|1.68022
09:18:40|1.68022
09:18:41|1.68189
09:18:43|1.68275
09:18:43|1.68095
09:18:45|1.68186
09:18:45|1.68186
09:18:46|1.68186
09:18:48|1.68275
09:18:48|1.6804
09:18:49|1.6804
09:18:51|1.6804
09:18:51|1.6804
09:18:53|1.6804
09:18:53|1.6804
09:18:54|1.68319
09:18:55|1.68319
09:18:56|1.68319
09:18:58|1.68319
09:18:59|1.68589
09:19:00|1.68589
09:19:00|1.68589
09:19:03|1.68589
09:19:04|1.68589
09:19:05|1.68597
09:19:06|1.68597
09:19:07|1.68597
09:19:08|1.6859
09:19:08|1.6859
09:19:11|1.68589
09:19:12|1.6842
09:19:13|1.6842
09:19:14|1.6842
09:19:15|1.6842
09:19:16|1.6842
09:19:17|1.6842
09:19:18|1.6842
09:19:20|1.6842
09:19:20|1.68319
09:19:21|1.68319
09:19:22|1.68319
09:19:23|1.68319
09:19:25|1.68319
09:19:26|1.68319
09:19:26|1.68405
09:19:28|1.68405
09:19:28|1.68405
09:19:30|1.6832
09:19:31|1.68
09:19:32|1.67873
09:19:32|1.67873
09:19:33|1.67873
09:19:34|1.67873
09:19:36|1.67873
09:19:37|1.67873
09:19:38|1.67873
09:19:39|1.67873
09:19:39|1.68236
09:19:40|1.68236
09:19:41|1.68236
09:19:43|1.68236
09:19:43|1.68236
09:19:45|1.68236
09:19:46|1.68236
09:19:47|1.68236
09:19:47|1.68236
09:19:48|1.68236
09:19:49|1.68236
09:19:51|1.68236
09:19:53|1.68236
09:19:53|1.68236
09:19:55|1.68236
09:19:55|1.68236
09:19:57|1.68236
09:19:58|1.68236
09:19:58|1.68236
09:19:59|1.67981
09:20:01|1.67981
09:20:02|1.67981
09:20:04|1.68178
09:20:04|1.68178
09:20:06|1.68199
09:20:06|1.68105
09:20:07|1.68105
09:20:09|1.68105
09:20:11|1.67981
09:20:12|1.68076
09:20:12|1.68058
09:20:14|1.68058
09:20:15|1.678
09:20:15|1.678
09:20:17|1.678
09:20:17|1.68095
09:20:19|1.68095
09:20:19|1.68095
09:20:20|1.68095
09:20:21|1.68095
09:20:22|1.68095
09:20:24|1.68095
09:20:24|1.68141
09:20:25|1.68141
09:20:26|1.68141
09:20:28|1.68141
09:20:29|1.68141
09:20:30|1.68141
09:20:30|1.68141
09:20:32|1.68141
09:20:32|1.68141
09:20:33|1.68141
09:20:35|1.68141
09:20:36|1.68141
09:20:37|1.68141
09:20:38|1.68141
09:20:39|1.68141
09:20:39|1.68141
09:20:40|1.68141
09:20:41|1.68067
09:20:42|1.68097
09:20:44|1.68097
09:20:44|1.68173
09:20:46|1.68173
09:20:46|1.68173
09:20:47|1.68173
09:20:48|1.68173
09:20:49|1.68222
09:20:50|1.68222
09:20:51|1.68222
09:20:53|1.68222
09:20:54|1.68222
09:20:54|1.68222
09:20:55|1.68222
09:20:56|1.68222
09:20:58|1.68222
09:20:58|1.68222
09:21:00|1.68222
09:21:01|1.68222
09:21:02|1.68222
09:21:02|1.68222
09:21:05|1.68222
09:21:05|1.68222
09:21:07|1.68222
09:21:08|1.68091
09:21:09|1.68091
09:21:10|1.68091
09:21:11|1.68091
09:21:12|1.68091
09:21:13|1.68091
09:21:15|1.68091
09:21:15|1.68091
09:21:16|1.68
09:21:17|1.6781
09:21:19|1.6781
09:21:20|1.6781
09:21:21|1.6781
09:21:21|1.6781
09:21:23|1.6781
09:21:24|1.6781
09:21:24|1.6781
09:21:26|1.6781
09:21:27|1.6781
09:21:28|1.6781
09:21:29|1.68091
09:21:29|1.68091
09:21:31|1.68091
09:21:32|1.68091
09:21:32|1.68091
09:21:34|1.67868
09:21:35|1.67868
09:21:36|1.67868
09:21:36|1.67868
09:21:38|1.67868
09:21:39|1.67868
09:21:40|1.67868
09:21:41|1.67868
09:21:42|1.67868
09:21:43|1.67868
09:21:44|1.67868
09:21:45|1.67868
09:21:46|1.67868
09:21:47|1.67868
09:21:48|1.67952
09:21:49|1.67952
09:21:50|1.67952
09:21:51|1.67952
09:21:52|1.67952
09:21:53|1.67952
09:21:54|1.67952
09:21:55|1.67952
09:21:56|1.67952
09:21:57|1.67952
09:21:58|1.67952
09:21:59|1.67952
09:22:00|1.67952
09:22:01|1.67952
09:22:02|1.67952
09:22:03|1.67952
09:22:04|1.67952
09:22:06|1.67952
09:22:06|1.67952
09:22:07|1.67952
09:22:09|1.67952
09:22:10|1.67952
09:22:11|1.68144
09:22:12|1.68144
09:22:13|1.68144
09:22:14|1.68144
09:22:15|1.68144
09:22:16|1.68144
09:22:17|1.68144
09:22:18|1.68144
09:22:19|1.68135
09:22:20|1.67952
09:22:22|1.67952
09:22:22|1.68141
09:22:23|1.68199
09:22:25|1.68093
09:22:25|1.68093
09:22:27|1.68093
09:22:27|1.68093
09:22:28|1.68093
09:22:29|1.68207
09:22:30|1.68
09:22:32|1.68093
09:22:32|1.67971
09:22:33|1.67871
09:22:35|1.67871
09:22:36|1.678
09:22:36|1.67861
09:22:37|1.673
09:22:38|1.67075
09:22:39|1.67
09:22:40|1.67
09:22:41|1.67
09:22:42|1.6695
09:22:44|1.66997
09:22:44|1.67
09:22:45|1.67
09:22:46|1.67192
09:22:48|1.67254
09:22:48|1.67254
09:22:49|1.67125
09:22:50|1.67035
09:22:51|1.67035
09:22:52|1.67111
09:22:53|1.67035
09:22:54|1.67035
09:22:55|1.66997
09:22:56|1.66997
09:22:58|1.6695
09:22:58|1.66952
09:22:59|1.66952
09:23:00|1.66952
09:23:02|1.66952
09:23:02|1.66952
09:23:03|1.66952
09:23:04|1.66952
09:23:05|1.66952
09:23:07|1.6708
09:23:08|1.6708
09:23:09|1.6708
09:23:10|1.6708
09:23:11|1.6695
09:23:12|1.6695
09:23:13|1.66967
09:23:14|1.66967
09:23:15|1.66967
09:23:16|1.66967
09:23:17|1.67151
09:23:18|1.67151
09:23:19|1.67151
09:23:20|1.67151
09:23:21|1.67151
09:23:22|1.67187
09:23:24|1.67187
09:23:25|1.67187
09:23:25|1.67524
09:23:27|1.67524
09:23:28|1.67524
09:23:28|1.67524
09:23:29|1.67524
09:23:30|1.67524
09:23:31|1.67524
09:23:32|1.67524
09:23:33|1.67524
09:23:35|1.67524
09:23:35|1.67524
09:23:37|1.67524
09:23:37|1.67524
09:23:38|1.67524
09:23:39|1.67524
09:23:41|1.67524
09:23:41|1.67524
09:23:42|1.67524
09:23:44|1.67524
09:23:44|1.67524
09:23:46|1.67524
09:23:47|1.67524
09:23:48|1.67524
09:23:49|1.67524
09:23:50|1.67524
09:23:50|1.67524
09:23:51|1.67524
09:23:53|1.67524
09:23:54|1.67524
09:23:54|1.67524
09:23:56|1.67524
09:23:57|1.67524
09:23:58|1.67524
09:23:58|1.67702
09:23:59|1.67702
09:24:01|1.67702
09:24:01|1.67702
09:24:03|1.67525
09:24:04|1.675
09:24:05|1.675
09:24:05|1.67235
09:24:06|1.67
09:24:08|1.67
09:24:09|1.67
09:24:10|1.67
09:24:11|1.67
09:24:12|1.67
09:24:14|1.67515
09:24:14|1.67524
09:24:15|1.67524
09:24:16|1.67524
09:24:18|1.67524
09:24:19|1.67527
09:24:19|1.67527
09:24:20|1.67527
09:24:22|1.67527
09:24:22|1.67527
09:24:24|1.67527
09:24:25|1.67652
09:24:26|1.677
09:24:27|1.677
09:24:28|1.677
09:24:29|1.67646
09:24:30|1.67646
09:24:31|1.67856
09:24:32|1.67646
09:24:33|1.67869
09:24:34|1.67869
09:24:35|1.67869
09:24:36|1.68
09:24:37|1.68137
09:24:38|1.68137
09:24:39|1.68161
09:24:40|1.68161
09:24:41|1.6816
09:24:42|1.6816
09:24:43|1.6816
09:24:44|1.6816
09:24:45|1.6816
09:24:46|1.6816
09:24:47|1.6816
09:24:48|1.6816
09:24:49|1.6816
09:24:50|1.6816
09:24:51|1.6816
09:24:52|1.6816
09:24:53|1.68243
09:24:54|1.6816
09:24:55|1.68155
09:24:56|1.68155
09:24:57|1.68155
09:24:58|1.68155
09:24:59|1.68155
09:25:00|1.68298
09:25:01|1.68298
09:25:02|1.68213
09:25:03|1.68213
09:25:04|1.68261
09:25:06|1.68261
09:25:07|1.68261
09:25:08|1.68261
09:25:10|1.68261
09:25:10|1.68116
09:25:12|1.68257
09:25:12|1.68257
09:25:14|1.68257
09:25:15|1.68257
09:25:15|1.68257
09:25:17|1.6816
09:25:18|1.6816
09:25:18|1.68256
09:25:20|1.68209
09:25:20|1.68209
09:25:22|1.68209
09:25:23|1.68256
09:25:24|1.68261
09:25:24|1.68498
09:25:26|1.68498
09:25:27|1.68498
09:25:28|1.68498
09:25:29|1.68498
09:25:30|1.68498
09:25:30|1.68498
09:25:31|1.685
09:25:32|1.685
09:25:34|1.68619
09:25:35|1.68619
09:25:36|1.68891
09:25:37|1.6906
09:25:38|1.69007
09:25:39|1.69007
09:25:40|1.69007
09:25:41|1.6906
09:25:42|1.69001
09:25:43|1.69001
09:25:44|1.69001
09:25:45|1.69001
09:25:46|1.69001
09:25:47|1.68992
09:25:48|1.68752
09:25:49|1.68752
09:25:50|1.68752
09:25:51|1.68752
09:25:52|1.68974
09:25:53|1.68974
09:25:54|1.68974
09:25:55|1.69001
09:25:56|1.69001
09:25:57|1.68974
09:25:58|1.68908
09:25:59|1.69118
09:26:00|1.69176
09:26:01|1.69063
09:26:02|1.69063
09:26:03|1.68975
09:26:04|1.68976
09:26:06|1.68976
09:26:06|1.68976
09:26:07|1.69175
09:26:09|1.69175
09:26:10|1.69118
09:26:11|1.69118
09:26:11|1.69118
09:26:13|1.69063
09:26:14|1.69063
09:26:15|1.69118
09:26:16|1.69166
09:26:17|1.69166
09:26:18|1.69166
09:26:19|1.69166
09:26:20|1.69166
09:26:22|1.69166
09:26:22|1.69167
09:26:23|1.69166
09:26:24|1.692
09:26:26|1.692
09:26:27|1.69166
09:26:27|1.691
09:26:28|1.69165
09:26:30|1.69165
09:26:30|1.69165
09:26:31|1.69087
09:26:32|1.69148
09:26:33|1.69148
09:26:34|1.68853
09:26:35|1.68853
09:26:37|1.68853
09:26:37|1.68853
09:26:38|1.68559
09:26:39|1.68767
09:26:40|1.68767
09:26:41|1.685
09:26:42|1.685
09:26:43|1.685
09:26:44|1.685
09:26:46|1.685
09:26:46|1.68706
09:26:47|1.68721
09:26:48|1.68917
09:26:49|1.68917
09:26:50|1.68917
09:26:51|1.68917
09:26:52|1.68917
09:26:53|1.68885
09:26:54|1.68885
09:26:55|1.68988
09:26:56|1.68988
09:26:57|1.68988
09:26:58|1.69028
09:26:59|1.69028
09:27:01|1.69028
09:27:01|1.69028
09:27:02|1.69028
09:27:03|1.6915
09:27:04|1.6915
09:27:06|1.6915
09:27:06|1.6915
09:27:08|1.6915
09:27:09|1.6915
09:27:10|1.6915
09:27:12|1.69118
09:27:12|1.69118
09:27:13|1.69118
09:27:15|1.69118
09:27:16|1.69122
09:27:17|1.69122
09:27:18|1.69122
09:27:19|1.69122
09:27:20|1.69122
09:27:21|1.69122
09:27:22|1.69122
09:27:23|1.69104
09:27:24|1.69121
09:27:25|1.69121
09:27:26|1.68901
09:27:27|1.69112
09:27:29|1.69112
09:27:29|1.69112
09:27:31|1.68996
09:27:32|1.68996
09:27:32|1.68996
09:27:34|1.68996
09:27:34|1.68996
09:27:36|1.68996
09:27:37|1.68996
09:27:38|1.68996
09:27:39|1.68996
09:27:40|1.68996
09:27:41|1.68996
09:27:42|1.68996
09:27:43|1.69066
09:27:44|1.69066
09:27:45|1.68996
09:27:46|1.68996
09:27:47|1.69064
09:27:48|1.69064
09:27:49|1.68926
09:27:50|1.68926
09:27:51|1.68996
09:27:53|1.68996
09:27:53|1.68996
09:27:55|1.68996
09:27:56|1.68996
09:27:57|1.68891
09:27:58|1.68891
09:27:59|1.69122
09:28:00|1.69122
09:28:01|1.69122
09:28:01|1.69122
09:28:02|1.69122
09:28:04|1.6899
09:28:05|1.688
09:28:05|1.688
09:28:07|1.6889
09:28:07|1.68865
09:28:10|1.68865
09:28:10|1.68865
09:28:12|1.68865
09:28:13|1.68865
09:28:13|1.68733
09:28:16|1.68733
09:28:17|1.68733
09:28:18|1.68733
09:28:19|1.68733
09:28:20|1.68733
09:28:21|1.68733
09:28:22|1.68733
09:28:23|1.68733
09:28:23|1.68733
09:28:24|1.69107
09:28:25|1.69107
09:28:27|1.69052
09:28:27|1.69052
09:28:28|1.69052
09:28:30|1.69052
09:28:31|1.69052
09:28:32|1.69052
09:28:32|1.69052
09:28:34|1.69052
09:28:35|1.69052
09:28:35|1.69052
09:28:37|1.69052
09:28:38|1.69052
09:28:39|1.69052
09:28:40|1.69052
09:28:41|1.6891
09:28:43|1.6891
09:28:44|1.6891
09:28:45|1.6891
09:28:46|1.6891
09:28:46|1.6891
09:28:47|1.6891
09:28:49|1.68945
09:28:49|1.68945
09:28:50|1.68945
09:28:52|1.68813
09:28:53|1.69004
09:28:53|1.68664
09:28:54|1.68775
09:28:56|1.68775
09:28:56|1.68707
09:28:57|1.68707
09:28:58|1.68671
09:28:59|1.68671
09:29:01|1.68671
09:29:01|1.68405
09:29:02|1.68405
09:29:03|1.6864
09:29:04|1.6864
09:29:05|1.6864
09:29:06|1.6864
09:29:07|1.6864
09:29:09|1.6864
09:29:09|1.6864
09:29:10|1.6864
09:29:11|1.68665
09:29:12|1.68665
09:29:13|1.68665
09:29:14|1.68665
09:29:15|1.68665
09:29:17|1.68665
09:29:18|1.68665
09:29:18|1.68665
09:29:20|1.68665
09:29:21|1.68665
09:29:22|1.68665
09:29:22|1.6864
09:29:23|1.68751
09:29:25|1.686
09:29:26|1.686
09:29:26|1.686
09:29:27|1.68257
09:29:29|1.68418
09:29:30|1.68418
09:29:31|1.68418
09:29:32|1.68418
09:29:33|1.68418
09:29:33|1.68418
09:29:34|1.68418
09:29:36|1.68418
09:29:37|1.681
09:29:38|1.68
09:29:39|1.68
09:29:40|1.68
09:29:41|1.68
09:29:42|1.67829
09:29:44|1.67829
09:29:44|1.67931
09:29:46|1.67931
09:29:46|1.67931
09:29:47|1.67931
09:29:48|1.67931
09:29:49|1.67931
09:29:50|1.67931
09:29:51|1.67754
09:29:52|1.67754
09:29:53|1.67754
09:29:55|1.67754
09:29:55|1.67754
09:29:56|1.67793
09:29:57|1.67793
09:29:59|1.67793
09:29:59|1.67793
09:30:01|1.67793
09:30:01|1.67793
09:30:02|1.67569
09:30:03|1.67679
09:30:04|1.67679
09:30:05|1.67679
09:30:06|1.67679
09:30:07|1.6794
09:30:09|1.6794
09:30:09|1.6824
09:30:10|1.6824
09:30:12|1.6824
09:30:13|1.6824
09:30:14|1.6824
09:30:15|1.6824
09:30:17|1.6824
09:30:18|1.68593
09:30:18|1.68593
09:30:19|1.68593
09:30:20|1.68593
09:30:21|1.68689
09:30:22|1.68829
09:30:23|1.68593
09:30:24|1.68593
09:30:26|1.68787
09:30:26|1.68787
09:30:27|1.68997
09:30:28|1.68997
09:30:30|1.68997
09:30:30|1.68907
09:30:31|1.68907
09:30:32|1.68907
09:30:33|1.68907
09:30:35|1.68907
09:30:36|1.68755
09:30:37|1.68755
09:30:37|1.68667
09:30:38|1.68667
09:30:40|1.68667
09:30:40|1.68667
09:30:42|1.68667
09:30:42|1.68667
09:30:44|1.68667
09:30:44|1.68667
09:30:46|1.68667
09:30:46|1.68911
09:30:47|1.68911
09:30:49|1.68911
09:30:49|1.68911
09:30:50|1.68911
09:30:51|1.68911
09:30:52|1.68911
09:30:53|1.69019
09:30:54|1.68907
09:30:55|1.68889
09:30:57|1.68841
09:30:57|1.68822
09:30:58|1.68667
09:30:59|1.68912
09:31:01|1.68912
09:31:01|1.68912
09:31:03|1.68912
09:31:04|1.68912
09:31:04|1.68775
09:31:05|1.68155
09:31:06|1.68155
09:31:07|1.68155
09:31:08|1.68155
09:31:09|1.68353
09:31:10|1.68353
09:31:12|1.68353
09:31:12|1.68353
09:31:15|1.68353
09:31:16|1.68353
09:31:16|1.68353
09:31:18|1.68353
09:31:19|1.686
09:31:20|1.6855
09:31:21|1.6864
09:31:22|1.6864
09:31:23|1.6864
09:31:25|1.6864
09:31:26|1.6864
09:31:27|1.6864
09:31:28|1.6864
09:31:29|1.6846
09:31:30|1.6846
09:31:31|1.68512
09:31:32|1.68512
09:31:32|1.68512
09:31:34|1.6828
09:31:35|1.6828
09:31:35|1.6828
09:31:37|1.6828
09:31:38|1.6828
09:31:39|1.6828
09:31:40|1.68437
09:31:40|1.68437
09:31:41|1.68437
09:31:42|1.68521
09:31:44|1.68521
09:31:45|1.68521
09:31:46|1.68521
09:31:47|1.68521
09:31:48|1.68521
09:31:48|1.68455
09:31:49|1.68455
09:31:51|1.6851
09:31:52|1.6851
09:31:52|1.6851
09:31:53|1.6851
09:31:55|1.6851
09:31:56|1.6851
09:31:57|1.6851
09:31:58|1.68488
09:31:59|1.68488
09:32:00|1.68662
09:32:01|1.68662
09:32:02|1.68662
09:32:04|1.68348
09:32:05|1.68348
09:32:06|1.68486
09:32:07|1.68486
09:32:08|1.68486
09:32:09|1.68945
09:32:10|1.69007
09:32:11|1.69062
09:32:12|1.69062
09:32:13|1.69062
09:32:15|1.6901
09:32:16|1.69029
09:32:17|1.69029
09:32:18|1.69029
09:32:19|1.69005
09:32:20|1.69005
09:32:21|1.69005
09:32:23|1.69005
09:32:24|1.69005
09:32:25|1.69005
09:32:26|1.6901
09:32:27|1.6901
09:32:28|1.6913
09:32:29|1.6913
09:32:30|1.6913
09:32:31|1.6913
09:32:32|1.6913
09:32:32|1.6913
09:32:34|1.6913
09:32:35|1.6913
09:32:35|1.6913
09:32:37|1.6913
09:32:38|1.6913
09:32:39|1.6913
09:32:39|1.6913
09:32:41|1.6913
09:32:42|1.6913
09:32:43|1.6913
09:32:44|1.6912
09:32:45|1.6912
09:32:46|1.6912
09:32:47|1.6912
09:32:48|1.6912
09:32:49|1.6912
09:32:50|1.6912
09:32:51|1.69137
09:32:52|1.69137
09:32:53|1.69137
09:32:54|1.69137
09:32:55|1.69137
09:32:56|1.69137
09:32:57|1.69137
09:32:58|1.69128
09:32:59|1.68898
09:33:00|1.68898
09:33:01|1.68928
09:33:02|1.68928
09:33:03|1.68928
09:33:05|1.68928
09:33:05|1.68993
09:33:06|1.68881
09:33:07|1.68823
09:33:09|1.68823
09:33:09|1.68823
09:33:10|1.68823
09:33:11|1.68823
09:33:13|1.68823
09:33:13|1.68823
09:33:14|1.68823
09:33:16|1.68823
09:33:17|1.68823
09:33:18|1.68823
09:33:19|1.68967
09:33:20|1.68967
09:33:22|1.68967
09:33:22|1.68967
09:33:24|1.69128
09:33:25|1.69128
09:33:25|1.6915
09:33:26|1.6915
09:33:27|1.6915
09:33:28|1.6915
09:33:30|1.6915
09:33:30|1.69034
09:33:32|1.69034
09:33:32|1.68925
09:33:33|1.68894
09:33:34|1.68994
09:33:35|1.68994
09:33:37|1.69125
09:33:38|1.69125
09:33:39|1.69125
09:33:39|1.69125
09:33:40|1.69125
09:33:41|1.69125
09:33:43|1.69128
09:33:44|1.6915
09:33:44|1.6915
09:33:46|1.6915
09:33:46|1.69395
09:33:47|1.69341
09:33:48|1.69341
09:33:50|1.69341
09:33:51|1.69341
09:33:52|1.69341
09:33:53|1.69341
09:33:54|1.69341
09:33:55|1.69618
09:33:55|1.69618
09:33:57|1.69618
09:33:58|1.69618
09:33:59|1.69618
09:34:00|1.69618
09:34:01|1.69618
09:34:02|1.69437
09:34:03|1.69437
09:34:04|1.69437
09:34:05|1.69395
09:34:06|1.69393
09:34:07|1.69393
09:34:08|1.69207
09:34:09|1.69207
09:34:10|1.69207
09:34:11|1.69207
09:34:12|1.69207
09:34:13|1.69207
09:34:14|1.69
09:34:15|1.69572
09:34:16|1.69567
09:34:18|1.69567
09:34:19|1.69689
09:34:21|1.69803
09:34:21|1.69904
09:34:22|1.69904
09:34:23|1.69857
09:34:24|1.69857
09:34:26|1.69819
09:34:26|1.69974
09:34:28|1.69857
09:34:29|1.69857
09:34:29|1.69857
09:34:30|1.69857
09:34:32|1.69857
09:34:32|1.69871
09:34:33|1.69871
09:34:34|1.69871
09:34:36|1.69871
09:34:37|1.69871
09:34:38|1.69852
09:34:38|1.69852
09:34:40|1.69852
09:34:41|1.69871
09:34:42|1.69871
09:34:42|1.69871
09:34:44|1.69871
09:34:45|1.7003
09:34:45|1.7003
09:34:47|1.70115
09:34:47|1.70115
09:34:49|1.70115
09:34:50|1.702
09:34:51|1.702
09:34:52|1.702
09:34:53|1.70482
09:34:54|1.70388
09:34:55|1.70388
09:34:56|1.7025
09:34:57|1.70485
09:34:58|1.70485
09:34:59|1.70388
09:35:00|1.70178
09:35:01|1.70316
09:35:02|1.70115
09:35:03|1.70034
09:35:05|1.69816
09:35:05|1.69638
09:35:07|1.69467
09:35:07|1.69467
09:35:09|1.69467
09:35:09|1.69711
09:35:11|1.69617
09:35:11|1.69341
09:35:12|1.69341
09:35:13|1.69341
09:35:15|1.69341
09:35:16|1.69355
09:35:16|1.69361
09:35:18|1.69361
09:35:20|1.69361
09:35:21|1.69361
09:35:22|1.69273
09:35:23|1.69273
09:35:24|1.69273
09:35:25|1.69532
09:35:26|1.69469
09:35:27|1.69469
09:35:28|1.69469
09:35:29|1.69469
09:35:30|1.69469
09:35:31|1.69622
09:35:32|1.69622
09:35:33|1.69465
09:35:34|1.69465
09:35:35|1.69566
09:35:36|1.69566
09:35:37|1.69566
09:35:38|1.69484
09:35:39|1.69484
09:35:40|1.69484
09:35:41|1.69589
09:35:42|1.69589
09:35:43|1.69589
09:35:44|1.69589
09:35:45|1.6959
09:35:46|1.6959
09:35:47|1.6959
09:35:48|1.69535
09:35:49|1.69535
09:35:50|1.69535
09:35:51|1.69535
09:35:52|1.69535
09:35:53|1.69535
09:35:54|1.69535
09:35:55|1.69535
09:35:56|1.69535
09:35:57|1.69535
09:35:58|1.69535
09:35:59|1.69535
09:36:00|1.69535
09:36:01|1.69736
09:36:02|1.69736
09:36:03|1.69736
09:36:04|1.69571
09:36:05|1.69994
09:36:06|1.69999
09:36:07|1.69999
09:36:08|1.69999
09:36:09|1.69999
09:36:10|1.69999
09:36:11|1.69999
09:36:12|1.69999
09:36:13|1.70088
09:36:14|1.69907
09:36:15|1.69907
09:36:16|1.69907
09:36:17|1.69855
09:36:18|1.69907
09:36:20|1.69907
09:36:21|1.69907
09:36:21|1.69907
09:36:23|1.69802
09:36:24|1.69802
09:36:25|1.69802
09:36:26|1.69802
09:36:27|1.69802
09:36:28|1.69845
09:36:29|1.69845
09:36:30|1.69845
09:36:31|1.69974
09:36:32|1.69999
09:36:34|1.6998
09:36:34|1.69988
09:36:36|1.70008
09:36:36|1.702
09:36:37|1.702
09:36:38|1.702
09:36:39|1.70079
09:36:40|1.70079
09:36:41|1.70241
09:36:42|1.70241
09:36:43|1.70241
09:36:44|1.70241
09:36:46|1.70241
09:36:46|1.70241
09:36:47|1.70241
09:36:48|1.70241
09:36:50|1.70241
09:36:50|1.70241
09:36:51|1.70241
09:36:53|1.70241
09:36:53|1.70214
09:36:54|1.70201
09:36:55|1.70201
09:36:57|1.70201
09:36:57|1.70201
09:36:58|1.70201
09:36:59|1.70148
09:37:00|1.70148
09:37:02|1.70148
09:37:03|1.70148
09:37:04|1.70211
09:37:05|1.70211
09:37:06|1.70211
09:37:07|1.70211
09:37:08|1.70211
09:37:09|1.70076
09:37:10|1.70076
09:37:11|1.70076
09:37:12|1.70076
09:37:13|1.70211
09:37:14|1.70214
09:37:15|1.70214
09:37:16|1.704
09:37:17|1.7033
09:37:18|1.7033
09:37:20|1.7033
09:37:21|1.7033
09:37:21|1.7033
09:37:23|1.7033
09:37:24|1.705
09:37:24|1.705
09:37:26|1.705
09:37:27|1.705
09:37:27|1.705
09:37:30|1.705
09:37:30|1.705
09:37:31|1.705
09:37:32|1.705
09:37:33|1.705
09:37:34|1.70696
09:37:36|1.70475
09:37:36|1.70469
09:37:37|1.7033
09:37:38|1.7033
09:37:39|1.70253
09:37:40|1.70253
09:37:42|1.70253
09:37:43|1.70388
09:37:43|1.70388
09:37:45|1.70388
09:37:45|1.70388
09:37:46|1.70233
09:37:47|1.7015
09:37:49|1.70148
09:37:49|1.70148
09:37:51|1.70148
09:37:51|1.70148
09:37:52|1.70148
09:37:53|1.70148
09:37:54|1.70148
09:37:56|1.70148
09:37:56|1.70148
09:37:58|1.70148
09:37:58|1.70148
09:38:00|1.70148
09:38:01|1.70148
09:38:02|1.69929
09:38:02|1.69955
09:38:04|1.69804
09:38:04|1.69804
09:38:05|1.69804
09:38:06|1.69804
09:38:07|1.69804
09:38:08|1.69804
09:38:10|1.69804
09:38:11|1.69804
09:38:12|1.69999
09:38:13|1.69999
09:38:14|1.698
09:38:15|1.698
09:38:16|1.698
09:38:17|1.698
09:38:18|1.69651
09:38:19|1.69651
09:38:20|1.69651
09:38:22|1.69651
09:38:22|1.69651
09:38:24|1.69651
09:38:25|1.7011
09:38:26|1.7
09:38:28|1.7
09:38:29|1.70072
09:38:29|1.70072
09:38:31|1.7
09:38:32|1.7
09:38:33|1.7
09:38:34|1.7
09:38:35|1.7
09:38:37|1.7
09:38:38|1.7
09:38:39|1.7
09:38:39|1.69647
09:38:40|1.696
09:38:41|1.69639
09:38:42|1.695
09:38:43|1.695
09:38:44|1.69442
09:38:45|1.69442
09:38:46|1.6955
09:38:48|1.6955
09:38:48|1.6955
09:38:49|1.6955
09:38:50|1.6955
09:38:52|1.69689
09:38:53|1.69639
09:38:53|1.69639
09:38:54|1.69453
09:38:55|1.69453
09:38:56|1.69453
09:38:58|1.69453
09:38:58|1.69442
09:38:59|1.69442
09:39:00|1.69442
09:39:02|1.69442
09:39:03|1.69442
09:39:04|1.69442
09:39:05|1.69442
09:39:06|1.69442
09:39:06|1.69442
09:39:08|1.69612
09:39:09|1.69612
09:39:10|1.69442
09:39:11|1.69442
09:39:11|1.69442
09:39:13|1.69442
09:39:14|1.69444
09:39:15|1.69443
09:39:15|1.69442
09:39:16|1.69442
09:39:18|1.69442
09:39:19|1.69442
09:39:20|1.69442
09:39:21|1.69442
09:39:21|1.69442
09:39:22|1.69442
09:39:24|1.69426
09:39:26|1.69426
09:39:27|1.69426
09:39:27|1.69426
09:39:29|1.69426
09:39:29|1.69273
09:39:30|1.69273
09:39:31|1.69273
09:39:33|1.69273
09:39:34|1.69273
09:39:36|1.69273
09:39:36|1.69273
09:39:37|1.69273
09:39:38|1.69273
09:39:40|1.69273
09:39:41|1.69273
09:39:41|1.69273
09:39:43|1.69273
09:39:43|1.69273
09:39:44|1.69273
09:39:46|1.69273
09:39:46|1.69273
09:39:47|1.69273
09:39:48|1.69273
09:39:49|1.69273
09:39:51|1.69143
09:39:51|1.69143
09:39:53|1.69143
09:39:53|1.69143
09:39:54|1.69078
09:39:56|1.69078
09:39:57|1.69078
09:39:58|1.69078
09:39:59|1.69078
09:39:59|1.69078
09:40:02|1.69188
09:40:02|1.69465
09:40:04|1.69586
09:40:04|1.69586
09:40:05|1.69586
09:40:07|1.69586
09:40:07|1.69586
09:40:08|1.69586
09:40:10|1.69586
09:40:10|1.69586
09:40:11|1.69586
09:40:12|1.69586
09:40:14|1.69586
09:40:14|1.69586
09:40:16|1.69715
09:40:16|1.69715
09:40:17|1.69715
09:40:18|1.69719
09:40:19|1.69719
09:40:20|1.69719
09:40:21|1.69719
09:40:23|1.69669
09:40:24|1.69669
09:40:25|1.69669
09:40:26|1.69587
09:40:28|1.69586
09:40:29|1.69586
09:40:30|1.69586
09:40:30|1.69456
09:40:32|1.69646
09:40:32|1.69719
09:40:33|1.69719
09:40:34|1.69719
09:40:36|1.69659
09:40:36|1.69659
09:40:38|1.69677
09:40:39|1.69677
09:40:40|1.69659
09:40:41|1.69659
09:40:42|1.69659
09:40:43|1.69659
09:40:44|1.69562
09:40:45|1.69695
09:40:46|1.69695
09:40:47|1.69695
09:40:48|1.69695
09:40:49|1.69677
09:40:50|1.6954
09:40:51|1.6954
09:40:52|1.6954
09:40:53|1.6965
09:40:54|1.6965
09:40:55|1.6965
09:40:56|1.6965
09:40:57|1.6965
09:40:58|1.69656
09:40:59|1.69656
09:41:00|1.69649
09:41:01|1.69676
09:41:03|1.69676
09:41:03|1.69676
09:41:05|1.69665
09:41:06|1.69665
09:41:06|1.69665
09:41:08|1.69677
09:41:09|1.69677
09:41:09|1.69677
09:41:11|1.69677
09:41:12|1.69677
09:41:13|1.69876
09:41:14|1.699
09:41:14|1.699
09:41:16|1.699
09:41:17|1.70024
09:41:18|1.70024
09:41:19|1.70024
09:41:20|1.70024
09:41:21|1.70024
09:41:22|1.70024
09:41:23|1.70024
09:41:25|1.70024
09:41:27|1.70024
09:41:27|1.70024
09:41:28|1.70007
09:41:30|1.70007
09:41:30|1.70007
09:41:32|1.70007
09:41:32|1.70087
09:41:33|1.70087
09:41:35|1.70087
09:41:36|1.69971
09:41:37|1.69971
09:41:38|1.69971
09:41:39|1.69971
09:41:41|1.69971
09:41:42|1.69989
09:41:42|1.69989
09:41:44|1.69989
09:41:45|1.69989
09:41:46|1.70135
09:41:47|1.69905
09:41:48|1.69905
09:41:49|1.70104
09:41:50|1.70104
09:41:51|1.70104
09:41:52|1.70104
09:41:53|1.70104
09:41:54|1.70104
09:41:55|1.69929
09:41:56|1.69896
09:41:57|1.69852
09:41:58|1.69852
09:41:59|1.69852
09:42:00|1.69852
09:42:01|1.699
09:42:02|1.699
09:42:03|1.699
09:42:04|1.699
09:42:05|1.699
09:42:07|1.699
09:42:07|1.699
09:42:08|1.699
09:42:09|1.699
09:42:10|1.699
09:42:11|1.699
09:42:13|1.699
09:42:13|1.69928
09:42:14|1.7009
09:42:15|1.7009
09:42:17|1.7009
09:42:17|1.69755
09:42:18|1.69755
09:42:19|1.69755
09:42:20|1.69965
09:42:21|1.69965
09:42:22|1.69857
09:42:24|1.69857
09:42:25|1.69857
09:42:27|1.6988
09:42:28|1.6988
09:42:29|1.6988
09:42:30|1.6988
09:42:31|1.6988
09:42:32|1.6988
09:42:34|1.6988
09:42:34|1.6988
09:42:36|1.69755
09:42:37|1.69755
09:42:37|1.69755
09:42:38|1.69755
09:42:39|1.69755
09:42:40|1.69755
09:42:41|1.69755
09:42:43|1.69755
09:42:44|1.69755
09:42:45|1.69755
09:42:45|1.698
09:42:46|1.69755
09:42:47|1.69755
09:42:48|1.69755
09:42:49|1.69755
09:42:51|1.69755
09:42:51|1.69755
09:42:52|1.69755
09:42:53|1.69404
09:42:54|1.69404
09:42:55|1.69404
09:42:56|1.69404
09:42:57|1.69755
09:42:58|1.69755
09:43:00|1.69755
09:43:00|1.69755
09:43:01|1.69755
09:43:03|1.69755
09:43:03|1.6972
09:43:04|1.69755
09:43:05|1.69755
09:43:06|1.69755
09:43:07|1.69755
09:43:09|1.69755
09:43:10|1.69699
09:43:10|1.69699
09:43:11|1.6967
09:43:12|1.69635
09:43:13|1.69635
09:43:15|1.69635
09:43:15|1.69635
09:43:17|1.69635
09:43:17|1.69635
09:43:19|1.69635
09:43:19|1.69717
09:43:20|1.69717
09:43:21|1.69717
09:43:22|1.69623
09:43:23|1.69623
09:43:24|1.69623
09:43:26|1.69623
09:43:27|1.69623
09:43:28|1.69623
09:43:29|1.69623
09:43:30|1.69623
09:43:32|1.69624
09:43:33|1.69624
09:43:34|1.69624
09:43:35|1.69624
09:43:35|1.69624
09:43:37|1.69624
09:43:38|1.69623
09:43:39|1.69625
09:43:40|1.69721
09:43:41|1.69721
09:43:42|1.69721
09:43:43|1.69626
09:43:44|1.69626
09:43:45|1.69626
09:43:46|1.69636
09:43:47|1.69636
09:43:48|1.69674
09:43:49|1.69674
09:43:50|1.69674
09:43:51|1.69755
09:43:52|1.69803
09:43:53|1.69763
09:43:54|1.69868
09:43:56|1.69868
09:43:56|1.69868
09:43:58|1.69868
09:43:58|1.69868
09:44:00|1.69868
09:44:00|1.69868
09:44:01|1.69868
09:44:02|1.70205
09:44:03|1.70224
09:44:05|1.70224
09:44:05|1.70346
09:44:07|1.70216
09:44:07|1.70216
09:44:08|1.70216
09:44:10|1.70216
09:44:11|1.70216
09:44:12|1.70414
09:44:13|1.70414
09:44:14|1.70414
09:44:15|1.70414
09:44:16|1.70414
09:44:17|1.70414
09:44:18|1.70414
09:44:19|1.70414
09:44:20|1.70033
09:44:21|1.70033
09:44:22|1.70189
09:44:23|1.69953
09:44:24|1.69882
09:44:26|1.69882
09:44:27|1.69882
09:44:28|1.69779
09:44:29|1.69706
09:44:31|1.69706
09:44:32|1.69706
09:44:32|1.69706
09:44:34|1.69639
09:44:35|1.69639
09:44:36|1.69639
09:44:37|1.69639
09:44:38|1.69639
09:44:38|1.69639
09:44:40|1.69635
09:44:41|1.69635
09:44:42|1.69635
09:44:43|1.69635
09:44:44|1.69623
09:44:45|1.69623
09:44:46|1.69623
09:44:47|1.69648
09:44:48|1.69408
09:44:49|1.69408
09:44:50|1.69408
09:44:51|1.69408
09:44:52|1.69408
09:44:53|1.6935
09:44:55|1.6935
09:44:55|1.69405
09:44:56|1.69405
09:44:58|1.69405
09:44:58|1.69405
09:44:59|1.69405
09:45:00|1.69331
09:45:01|1.69331
09:45:02|1.69331
09:45:04|1.69331
09:45:04|1.69331
09:45:06|1.69284
09:45:06|1.69284
09:45:07|1.69284
09:45:09|1.69284
09:45:09|1.69284
09:45:10|1.69284
09:45:11|1.69284
09:45:13|1.69284
09:45:13|1.69284
09:45:14|1.69284
09:45:15|1.69284
09:45:16|1.69139
09:45:18|1.69078
09:45:19|1.69
09:45:19|1.69
09:45:20|1.69
09:45:21|1.6903
09:45:22|1.68915
09:45:23|1.68915
09:45:24|1.68881
09:45:26|1.68881
09:45:27|1.68881
09:45:27|1.68926
09:45:29|1.68926
09:45:30|1.68926
09:45:31|1.68926
09:45:32|1.68926
09:45:32|1.68926
09:45:33|1.687
09:45:35|1.687
09:45:37|1.687
09:45:37|1.687
09:45:38|1.687
09:45:39|1.687
09:45:40|1.68699
09:45:41|1.68653
09:45:43|1.68622
09:45:44|1.68622
09:45:44|1.68622
09:45:46|1.68622
09:45:47|1.68622
09:45:48|1.687
09:45:48|1.68622
09:45:50|1.68622
09:45:51|1.68622
09:45:52|1.68622
09:45:53|1.68622
09:45:54|1.68728
09:45:55|1.68728
09:45:56|1.68728
09:45:57|1.68728
09:45:58|1.685
09:45:59|1.685
09:46:00|1.685
09:46:01|1.685
09:46:02|1.685
09:46:03|1.685
09:46:04|1.68394
09:46:05|1.68394
09:46:06|1.68394
09:46:07|1.68394
09:46:08|1.68394
09:46:09|1.68394
09:46:10|1.68394
09:46:11|1.68394
09:46:12|1.68394
09:46:13|1.68394
09:46:14|1.68469
09:46:15|1.68469
09:46:16|1.68469
09:46:17|1.68469
09:46:18|1.68469
09:46:19|1.68469
09:46:20|1.68575
09:46:21|1.68575
09:46:22|1.68575
09:46:23|1.68575
09:46:24|1.68575
09:46:25|1.68575
09:46:26|1.68575
09:46:28|1.68575
09:46:29|1.68575
09:46:30|1.68575
09:46:31|1.685
09:46:33|1.68394
09:46:34|1.68394
09:46:35|1.68394
09:46:36|1.685
09:46:37|1.68622
09:46:38|1.68575
09:46:39|1.68438
09:46:40|1.68438
09:46:41|1.68438
09:46:43|1.68438
09:46:43|1.68348
09:46:45|1.68257
09:46:46|1.68096
09:46:47|1.68096
09:46:47|1.68257
09:46:49|1.68036
09:46:50|1.68036
09:46:51|1.68036
09:46:52|1.68036
09:46:53|1.68036
09:46:54|1.68036
09:46:55|1.68036
09:46:56|1.68036
09:46:57|1.68096
09:46:58|1.68096
09:46:59|1.68096
09:47:00|1.68096
09:47:01|1.68096
09:47:02|1.673
09:47:03|1.673
09:47:04|1.67749
09:47:05|1.67694
09:47:06|1.67694
09:47:07|1.67807
09:47:08|1.67807
09:47:09|1.67807
09:47:10|1.67807
09:47:11|1.67807
09:47:12|1.67807
09:47:13|1.67807
09:47:14|1.67807
09:47:15|1.67807
09:47:16|1.67868
09:47:17|1.67868
09:47:18|1.67868
09:47:19|1.67868
09:47:20|1.67868
09:47:21|1.67868
09:47:22|1.67868
09:47:23|1.67868
09:47:24|1.67868
09:47:25|1.67888
09:47:26|1.67888
09:47:27|1.67888
09:47:29|1.67888
09:47:30|1.67888
09:47:31|1.67888
09:47:31|1.67888
09:47:33|1.67888
09:47:35|1.67888
09:47:36|1.67888
09:47:37|1.67888
09:47:39|1.67888
09:47:39|1.67923
09:47:41|1.67923
09:47:42|1.67923
09:47:43|1.67923
09:47:43|1.67923
09:47:44|1.67923
09:47:46|1.67923
09:47:47|1.68096
09:47:48|1.68096
09:47:49|1.68096
09:47:50|1.68096
09:47:51|1.68096
09:47:52|1.68096
09:47:53|1.68096
09:47:54|1.68096
09:47:55|1.6815
09:47:56|1.6815
09:47:57|1.6815
09:47:58|1.6815
09:47:59|1.6815
09:48:00|1.6815
09:48:01|1.6815
09:48:02|1.6815
09:48:03|1.6815
09:48:04|1.6815
09:48:05|1.68498
09:48:06|1.68498
09:48:07|1.68498
09:48:08|1.68498
09:48:09|1.68096
09:48:10|1.68114
09:48:11|1.68114
09:48:12|1.68114
09:48:13|1.68114
09:48:14|1.67868
09:48:15|1.6781
09:48:16|1.67899
09:48:18|1.67899
09:48:18|1.67899
09:48:19|1.67847
09:48:20|1.67847
09:48:21|1.67699
09:48:22|1.67699
09:48:23|1.67806
09:48:24|1.67806
09:48:25|1.67807
09:48:27|1.6781
09:48:28|1.6781
09:48:28|1.6781
09:48:29|1.6781
09:48:31|1.6781
09:48:32|1.6781
09:48:34|1.6781
09:48:35|1.67812
09:48:36|1.67812
09:48:37|1.67865
09:48:38|1.67922
09:48:39|1.68049
09:48:40|1.68049
09:48:41|1.681
09:48:42|1.6815
09:48:42|1.6815
09:48:44|1.6815
09:48:45|1.6815
09:48:45|1.6815
09:48:47|1.6815
09:48:48|1.6815
09:48:49|1.6815
09:48:50|1.6815
09:48:51|1.6815
09:48:52|1.6815
09:48:53|1.68276
09:48:54|1.68276
09:48:55|1.68276
09:48:55|1.68276
09:48:57|1.68276
09:48:58|1.68276
09:48:59|1.6815
09:49:00|1.6815
09:49:01|1.6815
09:49:02|1.6815
09:49:03|1.6815
09:49:04|1.6815
09:49:05|1.6815
09:49:06|1.6815
09:49:08|1.68243
09:49:08|1.6815
09:49:09|1.68244
09:49:10|1.68244
09:49:11|1.6832
09:49:12|1.6832
09:49:13|1.6832
09:49:14|1.6832
09:49:15|1.6832
09:49:16|1.68504
09:49:17|1.68517
09:49:18|1.68517
09:49:20|1.68517
09:49:20|1.68439
09:49:22|1.68325
09:49:22|1.68325
09:49:23|1.68325
09:49:24|1.6815
09:49:26|1.6815
09:49:26|1.6815
09:49:27|1.6815
09:49:28|1.68214
09:49:30|1.6815
09:49:30|1.67806
09:49:31|1.67753
09:49:32|1.67753
09:49:33|1.67753
09:49:35|1.67753
09:49:36|1.6792
09:49:37|1.6792
09:49:38|1.68031
09:49:39|1.68031
09:49:40|1.67947
09:49:40|1.67947
09:49:42|1.67947
09:49:43|1.67947
09:49:44|1.68079
09:49:45|1.68079
09:49:46|1.68079
09:49:47|1.68079
09:49:48|1.68043
09:49:49|1.68043
09:49:50|1.68043
09:49:52|1.68079
09:49:53|1.67947
09:49:54|1.67834
09:49:55|1.67834
09:49:56|1.6792
09:49:57|1.67773
09:49:57|1.67773
09:50:00|1.67641
09:50:01|1.67641
09:50:02|1.67641
09:50:02|1.67641
09:50:03|1.67641
09:50:06|1.67641
09:50:06|1.67641
09:50:07|1.6773
09:50:08|1.6773
09:50:10|1.6792
09:50:10|1.68075
09:50:12|1.68225
09:50:14|1.68225
09:50:14|1.68221
09:50:15|1.68221
09:50:17|1.68221
09:50:17|1.68154
09:50:18|1.68154
09:50:19|1.68154
09:50:20|1.68154
09:50:21|1.68222
09:50:22|1.68225
09:50:23|1.68225
09:50:24|1.68225
09:50:26|1.68225
09:50:27|1.68225
09:50:27|1.68225
09:50:29|1.68154
09:50:30|1.68154
09:50:31|1.68154
09:50:31|1.68147
09:50:34|1.68036
09:50:34|1.68036
09:50:35|1.68036
09:50:36|1.68124
09:50:37|1.68124
09:50:38|1.67882
09:50:40|1.67879
09:50:41|1.67879
09:50:42|1.67879
09:50:43|1.67879
09:50:44|1.67879
09:50:44|1.67879
09:50:46|1.67924
09:50:46|1.67924
09:50:48|1.67924
09:50:49|1.68154
09:50:50|1.68154
09:50:51|1.68154
09:50:52|1.68039
09:50:53|1.68039
09:50:54|1.67976
09:50:55|1.68039
09:50:56|1.68039
09:50:57|1.68039
09:50:58|1.68039
09:50:59|1.68367
09:51:00|1.68367
09:51:01|1.68367
09:51:03|1.68367
09:51:03|1.68367
09:51:04|1.68367
09:51:05|1.68367
09:51:07|1.68367
09:51:08|1.68367
09:51:08|1.68367
09:51:09|1.68367
09:51:10|1.6825
09:51:11|1.6825
09:51:12|1.6825
09:51:13|1.68352
09:51:14|1.68352
09:51:16|1.68427
09:51:16|1.68426
09:51:17|1.68426
09:51:19|1.68438
09:51:19|1.68534
09:51:21|1.68534
09:51:22|1.68615
09:51:23|1.68615
09:51:23|1.68615
09:51:24|1.68616
09:51:25|1.68616
09:51:26|1.68616
09:51:27|1.68616
09:51:28|1.68616
09:51:29|1.68616
09:51:30|1.68616
09:51:31|1.68616
09:51:32|1.6844
09:51:33|1.6844
09:51:34|1.6844
09:51:36|1.6844
09:51:37|1.6844
09:51:38|1.6844
09:51:39|1.6844
09:51:40|1.68616
09:51:41|1.68616
09:51:42|1.6872
09:51:43|1.6872
09:51:44|1.6872
09:51:45|1.68828
09:51:46|1.68803
09:51:47|1.68803
09:51:48|1.68803
09:51:50|1.68803
09:51:50|1.68803
09:51:52|1.68803
09:51:53|1.68803
09:51:53|1.68804
09:51:54|1.68804
09:51:55|1.69066
09:51:56|1.69066
09:51:57|1.69066
09:51:59|1.69066
09:52:00|1.69066
09:52:00|1.69066
09:52:02|1.69067
09:52:03|1.68916
09:52:03|1.68916
09:52:04|1.68916
09:52:05|1.69171
09:52:06|1.69171
09:52:08|1.69171
09:52:08|1.69056
09:52:09|1.69056
09:52:10|1.69169
09:52:12|1.69179
09:52:13|1.69179
09:52:14|1.69179
09:52:15|1.69218
09:52:16|1.69284
09:52:17|1.69284
09:52:19|1.69872
09:52:19|1.69999
09:52:21|1.69999
09:52:22|1.69997
09:52:22|1.69997
09:52:24|1.69997
09:52:25|1.69871
09:52:26|1.69871
09:52:27|1.69871
09:52:28|1.69871
09:52:29|1.69871
09:52:30|1.69871
09:52:31|1.69871
09:52:32|1.69871
09:52:33|1.69871
09:52:34|1.69871
09:52:36|1.69871
09:52:36|1.69871
09:52:38|1.69882
09:52:39|1.69882
09:52:41|1.6977
09:52:41|1.69991
09:52:42|1.69991
09:52:44|1.7
09:52:45|1.69871
09:52:45|1.69871
09:52:46|1.69881
09:52:47|1.7
09:52:49|1.7
09:52:49|1.7
09:52:50|1.7
09:52:51|1.7
09:52:53|1.70311
09:52:54|1.70368
09:52:55|1.70032
09:52:55|1.70339
09:52:57|1.70339
09:52:57|1.70589
09:52:59|1.70589
09:52:59|1.70589
09:53:01|1.70544
09:53:01|1.70487
09:53:03|1.70544
09:53:04|1.70531
09:53:05|1.70281
09:53:06|1.70207
09:53:07|1.70207
09:53:08|1.70207
09:53:09|1.70207
09:53:10|1.70097
09:53:11|1.7022
09:53:12|1.7022
09:53:13|1.70206
09:53:14|1.70206
09:53:15|1.70206
09:53:16|1.70207
09:53:17|1.70207
09:53:18|1.70207
09:53:19|1.70207
09:53:20|1.70207
09:53:21|1.70207
09:53:22|1.70207
09:53:23|1.701
09:53:24|1.70033
09:53:25|1.7
09:53:26|1.7
09:53:27|1.69871
09:53:28|1.69966
09:53:29|1.69966
09:53:30|1.69911
09:53:31|1.69908
09:53:32|1.69871
09:53:33|1.69827
09:53:34|1.69827
09:53:35|1.69907
09:53:37|1.69907
09:53:37|1.69907
09:53:39|1.69853
09:53:40|1.69914
09:53:41|1.69914
09:53:41|1.69914
09:53:42|1.70056
09:53:44|1.70056
09:53:44|1.70056
09:53:46|1.70056
09:53:47|1.69907
09:53:48|1.69907
09:53:48|1.69907
09:53:49|1.69907
09:53:50|1.69907
09:53:51|1.69907
09:53:52|1.69907
09:53:54|1.70207
09:53:55|1.70207
09:53:56|1.70207
09:53:56|1.70207
09:53:58|1.70207
09:54:00|1.70207
09:54:00|1.70207
09:54:02|1.70207
09:54:02|1.70207
09:54:03|1.70195
09:54:04|1.70257
09:54:05|1.70257
09:54:06|1.70257
09:54:07|1.70257
09:54:08|1.70192
09:54:09|1.70192
09:54:10|1.70192
09:54:11|1.70192
09:54:12|1.70192
09:54:14|1.70147
09:54:15|1.70147
09:54:15|1.70147
09:54:16|1.69962
09:54:17|1.69962
09:54:18|1.69962
09:54:19|1.70006
09:54:21|1.69962
09:54:21|1.69962
09:54:23|1.7019
09:54:23|1.70239
09:54:24|1.70257
09:54:25|1.70257
09:54:26|1.70257
09:54:27|1.70398
09:54:28|1.70319
09:54:29|1.70319
09:54:31|1.70407
09:54:32|1.70407
09:54:33|1.70472
09:54:34|1.70531
09:54:34|1.7054
09:54:35|1.7054
09:54:37|1.70598
09:54:39|1.70598
09:54:40|1.70572
09:54:41|1.70572
09:54:43|1.706
09:54:43|1.709
09:54:45|1.709
09:54:46|1.709
09:54:46|1.709
09:54:47|1.709
09:54:48|1.709
09:54:49|1.709
09:54:50|1.709
09:54:52|1.709
09:54:52|1.709
09:54:54|1.70971
09:54:55|1.70899
09:54:55|1.71
09:54:57|1.71
09:54:57|1.709
09:54:59|1.71
09:54:59|1.71022
09:55:01|1.71022
09:55:02|1.71022
09:55:03|1.71022
09:55:03|1.71022
09:55:04|1.71022
09:55:05|1.71166
09:55:07|1.71166
09:55:08|1.71166
09:55:09|1.71252
09:55:10|1.71252
09:55:11|1.71298
09:55:12|1.71285
09:55:13|1.713
09:55:14|1.715
09:55:15|1.71706
09:55:16|1.71706
09:55:17|1.71599
09:55:18|1.716
09:55:19|1.716
09:55:20|1.716
09:55:21|1.716
09:55:22|1.71738
09:55:23|1.71888
09:55:24|1.71888
09:55:25|1.71888
09:55:26|1.72
09:55:27|1.7227
09:55:28|1.7227
09:55:29|1.72237
09:55:30|1.72237
09:55:31|1.72212
09:55:32|1.7214
09:55:33|1.7214
09:55:34|1.7214
09:55:35|1.72753
09:55:36|1.72753
09:55:37|1.72753
09:55:38|1.72427
09:55:39|1.72426
09:55:41|1.72518
09:55:42|1.72518
09:55:42|1.72687
09:55:44|1.72688
09:55:46|1.72424
09:55:47|1.72424
09:55:47|1.72426
09:55:48|1.72426
09:55:50|1.72213
09:55:51|1.71915
09:55:52|1.71915
09:55:54|1.71915
09:55:55|1.71915
09:55:56|1.71915
09:55:56|1.71915
09:55:58|1.72043
09:55:59|1.72059
09:56:00|1.72059
09:56:01|1.71924
09:56:02|1.71924
09:56:03|1.71924
09:56:04|1.71924
09:56:06|1.71924
09:56:07|1.71915
09:56:08|1.72023
09:56:08|1.72023
09:56:10|1.72023
09:56:11|1.72044
09:56:12|1.7197
09:56:13|1.71752
09:56:14|1.71915
09:56:15|1.71915
09:56:16|1.72058
09:56:17|1.71964
09:56:18|1.71964
09:56:19|1.71964
09:56:20|1.71964
09:56:21|1.72043
09:56:22|1.71972
09:56:23|1.72015
09:56:24|1.72015
09:56:25|1.72041
09:56:26|1.72041
09:56:27|1.71514
09:56:28|1.71514
09:56:29|1.71514
09:56:30|1.71514
09:56:31|1.71564
09:56:32|1.71564
09:56:33|1.71503
09:56:34|1.71503
09:56:35|1.71503
09:56:36|1.71503
09:56:37|1.71503
09:56:38|1.71503
09:56:40|1.71503
09:56:40|1.71503
09:56:42|1.71503
09:56:43|1.71503
09:56:44|1.71503
09:56:45|1.7192
09:56:46|1.71417
09:56:47|1.7145
09:56:48|1.7145
09:56:49|1.7145
09:56:50|1.7145
09:56:51|1.7145
09:56:52|1.71679
09:56:53|1.71679
09:56:54|1.71277
09:56:55|1.71277
09:56:56|1.71277
09:56:57|1.71061
09:56:58|1.7106
09:57:00|1.709
09:57:01|1.70801
09:57:02|1.70801
09:57:02|1.70801
09:57:04|1.70801
09:57:05|1.70801
09:57:06|1.70603
09:57:07|1.70457
09:57:08|1.70524
09:57:09|1.70524
09:57:10|1.70375
09:57:11|1.70277
09:57:12|1.70277
09:57:13|1.70277
09:57:14|1.70277
09:57:15|1.70277
09:57:16|1.70277
09:57:17|1.70277
09:57:18|1.70277
09:57:19|1.70277
09:57:20|1.70259
09:57:21|1.70259
09:57:22|1.70259
09:57:23|1.70259
09:57:24|1.70277
09:57:25|1.70277
09:57:26|1.70277
09:57:27|1.7031
09:57:28|1.7031
09:57:29|1.7031
09:57:30|1.7031
09:57:31|1.7031
09:57:32|1.70368
09:57:33|1.70263
09:57:34|1.70277
09:57:35|1.70277
09:57:36|1.70277
09:57:37|1.70277
09:57:38|1.70277
09:57:39|1.70278
09:57:40|1.70278
09:57:42|1.70335
09:57:42|1.70335
09:57:43|1.70335
09:57:45|1.70335
09:57:46|1.70335
09:57:46|1.70335
09:57:48|1.70335
09:57:48|1.70335
09:57:50|1.70579
09:57:52|1.7043
09:57:53|1.7043
09:57:53|1.7043
09:57:54|1.7043
09:57:55|1.7043
09:57:56|1.7043
09:57:57|1.7043
09:57:58|1.70385
09:58:00|1.70385
09:58:00|1.70385
09:58:02|1.70385
09:58:02|1.7043
09:58:03|1.7043
09:58:04|1.7043
09:58:05|1.7043
09:58:06|1.7043
09:58:08|1.70604
09:58:09|1.70604
09:58:10|1.70607
09:58:11|1.70607
09:58:12|1.70607
09:58:13|1.70607
09:58:13|1.70607
09:58:15|1.70607
09:58:15|1.70607
09:58:17|1.70607
09:58:17|1.70607
09:58:19|1.70607
09:58:20|1.70607
09:58:21|1.70607
09:58:22|1.70607
09:58:23|1.70676
09:58:25|1.70676
09:58:26|1.70676
09:58:26|1.70676
09:58:27|1.70676
09:58:28|1.70676
09:58:29|1.7043
09:58:30|1.7043
09:58:32|1.7043
09:58:32|1.7043
09:58:34|1.7043
09:58:35|1.7043
09:58:35|1.7043
09:58:36|1.7043
09:58:38|1.7043
09:58:39|1.7043
09:58:40|1.7043
09:58:42|1.7043
09:58:42|1.7043
09:58:44|1.7043
09:58:45|1.70636
09:58:46|1.70636
09:58:47|1.70636
09:58:48|1.70636
09:58:49|1.70636
09:58:49|1.70636
09:58:51|1.70636
09:58:51|1.70636
09:58:52|1.70636
09:58:54|1.70653
09:58:55|1.70653
09:58:57|1.7094
09:58:57|1.7094
09:58:59|1.7094
09:58:59|1.7094
09:59:00|1.70773
09:59:01|1.70773
09:59:03|1.70773
09:59:04|1.706
09:59:05|1.706
09:59:05|1.706
09:59:06|1.706
09:59:08|1.706
09:59:08|1.706
09:59:10|1.706
09:59:10|1.706
09:59:12|1.706
09:59:13|1.706
09:59:14|1.706
09:59:15|1.7044
09:59:16|1.70541
09:59:17|1.7043
09:59:18|1.70585
09:59:19|1.70585
09:59:20|1.70585
09:59:21|1.70585
09:59:22|1.70585
09:59:23|1.70385
09:59:24|1.70384
09:59:25|1.70384
09:59:26|1.70384
09:59:27|1.70528
09:59:28|1.705
09:59:29|1.705
09:59:30|1.705
09:59:31|1.705
09:59:32|1.705
09:59:33|1.705
09:59:34|1.706
09:59:35|1.70537
09:59:36|1.705
09:59:37|1.70385
09:59:38|1.70384
09:59:39|1.70384
09:59:40|1.70384
09:59:41|1.70384
09:59:43|1.70384
09:59:44|1.70384
09:59:46|1.70384
09:59:47|1.70384
09:59:48|1.70384
09:59:48|1.70384
09:59:50|1.70384
09:59:51|1.70384
09:59:52|1.70384
09:59:52|1.70294
09:59:54|1.70294
09:59:55|1.70294
09:59:55|1.70278
09:59:56|1.70354
09:59:58|1.70354
09:59:59|1.70354
10:00:00|1.70354
10:00:01|1.70354
10:00:02|1.70354
10:00:03|1.70354
10:00:04|1.70354
10:00:05|1.70277
10:00:07|1.70277
10:00:07|1.70282
10:00:09|1.70277
10:00:09|1.70277
10:00:11|1.70277
10:00:12|1.70277
10:00:12|1.70277
10:00:13|1.70277
10:00:15|1.70277
10:00:15|1.703
10:00:16|1.703
10:00:17|1.703
10:00:18|1.703
10:00:19|1.701
10:00:20|1.7
10:00:21|1.69435
10:00:22|1.69346
10:00:23|1.69346
10:00:25|1.69346
10:00:25|1.69445
10:00:26|1.69381
10:00:27|1.69381
10:00:28|1.69381
10:00:30|1.69381
10:00:31|1.69381
10:00:31|1.69381
10:00:32|1.69325
10:00:33|1.69325
10:00:35|1.69213
10:00:35|1.69
10:00:37|1.69
10:00:37|1.69
10:00:39|1.69
10:00:39|1.69
10:00:40|1.69
10:00:41|1.69
10:00:43|1.68903
10:00:44|1.68803
10:00:46|1.68145
10:00:46|1.68145
10:00:47|1.68145
10:00:49|1.68145
10:00:49|1.68145
10:00:50|1.68145
10:00:51|1.68145
10:00:52|1.68145
10:00:53|1.68139
10:00:55|1.68139
10:00:56|1.68139
10:00:56|1.68
10:00:57|1.68
10:00:59|1.68
10:01:00|1.68
10:01:00|1.68
10:01:02|1.68
10:01:02|1.67803
10:01:03|1.6806
10:01:05|1.6806
10:01:06|1.6806
10:01:07|1.6806
10:01:08|1.6806
10:01:09|1.6806
10:01:10|1.6806
10:01:11|1.6806
10:01:12|1.6806
10:01:13|1.68181
10:01:14|1.67697
10:01:15|1.67697
10:01:16|1.67697
10:01:17|1.68068
10:01:18|1.68093
10:01:19|1.68093
10:01:20|1.6796
10:01:21|1.6796
10:01:22|1.6796
10:01:23|1.68035
10:01:24|1.68035
10:01:25|1.68036
10:01:26|1.68036
10:01:27|1.68036
10:01:28|1.68036
10:01:29|1.68036
10:01:30|1.68036
10:01:31|1.68036
10:01:32|1.68036
10:01:33|1.68036
10:01:34|1.68036
10:01:35|1.67976
10:01:36|1.67976
10:01:37|1.67637
10:01:38|1.676
10:01:39|1.675
10:01:40|1.67517
10:01:41|1.67502
10:01:42|1.67572
10:01:43|1.67572
10:01:44|1.67572
10:01:45|1.674
10:01:46|1.67441
10:01:48|1.67441
10:01:48|1.67521
10:01:50|1.67521
10:01:51|1.67454
10:01:51|1.675
10:01:52|1.67302
10:01:53|1.67238
10:01:55|1.67343
10:01:55|1.67227
10:01:57|1.67001
10:01:58|1.6667
10:01:59|1.6667
10:01:59|1.66941
10:02:01|1.67046
10:02:01|1.67062
10:02:03|1.6713
10:02:04|1.6713
10:02:05|1.67124
10:02:06|1.67124
10:02:06|1.67124
10:02:08|1.67124
10:02:08|1.67124
10:02:10|1.66896
10:02:11|1.67125
10:02:12|1.67112
10:02:13|1.66896
10:02:14|1.66895
10:02:15|1.6708
10:02:15|1.6708
10:02:17|1.6708
10:02:18|1.6713
10:02:19|1.67111
10:02:20|1.67111
10:02:21|1.66729
10:02:22|1.6712
10:02:23|1.671
10:02:24|1.66667
10:02:25|1.66667
10:02:26|1.66667
10:02:27|1.66952
10:02:28|1.66952
10:02:29|1.66779
10:02:30|1.66779
10:02:31|1.66779
10:02:32|1.66779
10:02:33|1.66779
10:02:34|1.6677
10:02:35|1.6677
10:02:36|1.6677
10:02:37|1.66779
10:02:38|1.66779
10:02:39|1.66779
10:02:40|1.66779
10:02:41|1.66779
10:02:42|1.66667
10:02:43|1.66667
10:02:44|1.66762
10:02:45|1.66762
10:02:46|1.66762
10:02:48|1.66683
10:02:49|1.66626
10:02:50|1.66667
10:02:51|1.6655
10:02:53|1.66328
10:02:53|1.6594
10:02:55|1.6594
10:02:56|1.66
10:02:56|1.65867
10:02:58|1.65867
10:02:59|1.65867
10:03:00|1.65888
10:03:01|1.65888
10:03:02|1.65888
10:03:03|1.66033
10:03:03|1.66033
10:03:05|1.6609
10:03:06|1.66033
10:03:06|1.66148
10:03:08|1.66328
10:03:10|1.66662
10:03:11|1.66459
10:03:11|1.66459
10:03:12|1.66553
10:03:13|1.66501
10:03:15|1.66501
10:03:15|1.66459
10:03:17|1.66439
10:03:17|1.66439
10:03:18|1.66439
10:03:20|1.66548
10:03:21|1.66548
10:03:22|1.66548
10:03:22|1.66548
10:03:23|1.66548
10:03:25|1.66529
10:03:26|1.66529
10:03:26|1.66529
10:03:28|1.66529
10:03:29|1.65782
10:03:30|1.65812
10:03:31|1.65867
10:03:31|1.6598
10:03:32|1.65953
10:03:33|1.65953
10:03:35|1.65953
10:03:36|1.65953
10:03:36|1.66153
10:03:38|1.66026
10:03:38|1.66131
10:03:39|1.66131
10:03:41|1.65989
10:03:42|1.65989
10:03:42|1.65989
10:03:44|1.65953
10:03:45|1.65953
10:03:47|1.65922
10:03:48|1.65867
10:03:48|1.65867
10:03:50|1.65867
10:03:51|1.65701
10:03:52|1.65644
10:03:53|1.65644
10:03:53|1.65644
10:03:55|1.65644
10:03:55|1.65129
10:03:57|1.65186
10:03:57|1.65186
10:03:58|1.65186
10:03:59|1.65521
10:04:01|1.65521
10:04:02|1.65427
10:04:02|1.6538
10:04:04|1.65522
10:04:05|1.65581
10:04:05|1.65396
10:04:06|1.65449
10:04:08|1.65419
10:04:08|1.65419
10:04:09|1.65983
10:04:10|1.65794
10:04:12|1.65794
10:04:13|1.65794
10:04:14|1.65929
10:04:15|1.65929
10:04:16|1.65655
10:04:17|1.65655
10:04:17|1.65655
10:04:18|1.66
10:04:20|1.6609
10:04:21|1.6609
10:04:22|1.66084
10:04:23|1.66084
10:04:24|1.66131
10:04:25|1.66215
10:04:26|1.66215
10:04:27|1.66304
10:04:28|1.66323
10:04:29|1.66323
10:04:30|1.66441
10:04:31|1.66441
10:04:32|1.66441
10:04:33|1.66212
10:04:34|1.66212
10:04:35|1.66426
10:04:36|1.66426
10:04:37|1.66426
10:04:38|1.66426
10:04:39|1.66426
10:04:40|1.66323
10:04:41|1.66212
10:04:42|1.66131
10:04:43|1.66131
10:04:44|1.66131
10:04:46|1.66
10:04:46|1.65414
10:04:47|1.65414
10:04:49|1.65414
10:04:50|1.65414
10:04:51|1.65414
10:04:51|1.65414
10:04:53|1.65414
10:04:54|1.65414
10:04:55|1.65414
10:04:57|1.65245
10:04:58|1.65245
10:04:58|1.65245
10:04:59|1.65245
10:05:00|1.6545
10:05:01|1.65598
10:05:02|1.65598
10:05:03|1.65598
10:05:04|1.65598
10:05:05|1.65598
10:05:06|1.65598
10:05:07|1.65586
10:05:08|1.65598
10:05:09|1.6564
10:05:11|1.6564
10:05:11|1.6564
10:05:12|1.6564
10:05:13|1.6564
10:05:15|1.6564
10:05:16|1.6564
10:05:16|1.6564
10:05:17|1.6564
10:05:18|1.65356
10:05:20|1.65186
10:05:20|1.65437
10:05:21|1.65408
10:05:22|1.65408
10:05:23|1.65408
10:05:25|1.65434
10:05:25|1.65434
10:05:26|1.65246
10:05:27|1.65408
10:05:28|1.65408
10:05:29|1.65356
10:05:30|1.65184
10:05:32|1.65184
10:05:32|1.65184
10:05:33|1.65184
10:05:35|1.65184
10:05:35|1.6515
10:05:36|1.65074
10:05:37|1.65074
10:05:38|1.65044
10:05:40|1.65044
10:05:40|1.65044
10:05:41|1.6505
10:05:42|1.65133
10:05:43|1.65044
10:05:45|1.65044
10:05:45|1.65016
10:05:46|1.65016
10:05:48|1.65
10:05:49|1.65
10:05:51|1.65
10:05:51|1.65044
10:05:53|1.65044
10:05:54|1.65075
10:05:54|1.65118
10:05:56|1.65118
10:05:56|1.65001
10:05:57|1.65001
10:05:59|1.65001
10:06:00|1.65001
10:06:01|1.64737
10:06:02|1.64137
10:06:03|1.64137
10:06:04|1.64003
10:06:05|1.642
10:06:06|1.64377
10:06:07|1.64574
10:06:08|1.64574
10:06:09|1.64574
10:06:10|1.64589
10:06:11|1.64714
10:06:12|1.64714
10:06:13|1.64714
10:06:14|1.64714
10:06:15|1.64714
10:06:16|1.64624
10:06:17|1.64575
10:06:18|1.64186
10:06:19|1.6433
10:06:20|1.64004
10:06:21|1.64005
10:06:22|1.64005
10:06:23|1.64005
10:06:24|1.64005
10:06:25|1.64005
10:06:26|1.64215
10:06:27|1.64311
10:06:28|1.64311
10:06:29|1.64311
10:06:30|1.64285
10:06:31|1.64285
10:06:32|1.64051
10:06:33|1.64051
10:06:34|1.64005
10:06:35|1.64004
10:06:36|1.64004
10:06:37|1.64021
10:06:39|1.64064
10:06:39|1.64003
10:06:40|1.64051
10:06:41|1.64204
10:06:42|1.64204
10:06:43|1.64
10:06:44|1.64
10:06:46|1.64
10:06:46|1.64253
10:06:47|1.64253
10:06:48|1.64253
10:06:49|1.64253
10:06:51|1.64378
10:06:52|1.64262
10:06:52|1.64307
10:06:54|1.64434
10:06:55|1.64366
10:06:55|1.64366
10:06:56|1.64366
10:06:58|1.64185
10:06:59|1.64185
10:07:00|1.63766
10:07:01|1.63874
10:07:02|1.63874
10:07:03|1.63874
10:07:04|1.63874
10:07:05|1.63874
10:07:06|1.63874
10:07:08|1.63701
10:07:08|1.63493
10:07:10|1.63493
10:07:10|1.63399
10:07:11|1.63399
10:07:12|1.63413
10:07:14|1.63493
10:07:15|1.63493
10:07:15|1.63701
10:07:17|1.63701
10:07:17|1.63701
10:07:18|1.638
10:07:20|1.63671
10:07:20|1.63671
10:07:22|1.63671
10:07:23|1.63816
10:07:23|1.63592
10:07:25|1.64007
10:07:25|1.64007
10:07:26|1.6393
10:07:27|1.63988
10:07:28|1.64266
10:07:30|1.64266
10:07:31|1.6415
10:07:32|1.6415
10:07:33|1.63931
10:07:34|1.6393
10:07:35|1.63931
10:07:36|1.63931
10:07:36|1.64032
10:07:37|1.64032
10:07:38|1.63873
10:07:40|1.63873
10:07:41|1.64203
10:07:42|1.63934
10:07:42|1.637
10:07:43|1.6359
10:07:45|1.63909
10:07:46|1.63892
10:07:47|1.63892
10:07:48|1.63626
10:07:48|1.63817
10:07:51|1.63626
10:07:52|1.63585
10:07:53|1.63478
10:07:54|1.63529
10:07:55|1.63529
10:07:56|1.63529
10:07:57|1.63528
10:07:58|1.63528
10:07:59|1.63527
10:08:00|1.63529
10:08:01|1.63529
10:08:02|1.63529
10:08:03|1.63529
10:08:04|1.63529
10:08:05|1.63529
10:08:06|1.63309
10:08:07|1.63309
10:08:08|1.63529
10:08:09|1.63529
10:08:10|1.63529
10:08:11|1.63529
10:08:12|1.63529
10:08:13|1.63529
10:08:14|1.63529
10:08:15|1.63529
10:08:17|1.63568
10:08:17|1.63568
10:08:19|1.63568
10:08:19|1.63475
10:08:20|1.63307
10:08:22|1.63307
10:08:23|1.63307
10:08:24|1.63307
10:08:25|1.63307
10:08:25|1.63671
10:08:27|1.63692
10:08:28|1.63692
10:08:29|1.63589
10:08:30|1.63646
10:08:30|1.63646
10:08:31|1.63646
10:08:33|1.63646
10:08:33|1.63646
10:08:35|1.63646
10:08:35|1.63646
10:08:37|1.63646
10:08:38|1.63646
10:08:38|1.63645
10:08:40|1.63646
10:08:41|1.636
10:08:42|1.636
10:08:42|1.636
10:08:43|1.63456
10:08:44|1.63456
10:08:46|1.636
10:08:47|1.636
10:08:48|1.636
10:08:49|1.636
10:08:50|1.636
10:08:52|1.63671
10:08:53|1.63671
10:08:54|1.63671
10:08:54|1.63671
10:08:56|1.63671
10:08:58|1.635
10:08:58|1.63988
10:09:00|1.63988
10:09:00|1.63613
10:09:02|1.63456
10:09:03|1.63476
10:09:04|1.63077
10:09:05|1.63
10:09:06|1.623
10:09:07|1.62486
10:09:08|1.62499
10:09:09|1.625
10:09:10|1.625
10:09:11|1.625
10:09:12|1.628
10:09:14|1.62424
10:09:14|1.63134
10:09:15|1.62957
10:09:16|1.62957
10:09:18|1.62951
10:09:18|1.62951
10:09:19|1.62951
10:09:20|1.62951
10:09:22|1.63484
10:09:22|1.63484
10:09:24|1.63205
10:09:25|1.63205
10:09:25|1.63467
10:09:26|1.63467
10:09:28|1.63467
10:09:29|1.63205
10:09:30|1.63205
10:09:31|1.63205
10:09:32|1.63205
10:09:33|1.63205
10:09:33|1.62985
10:09:35|1.62984
10:09:36|1.63134
10:09:37|1.63103
10:09:38|1.63103
10:09:39|1.62951
10:09:40|1.62951
10:09:42|1.62623
10:09:42|1.62301
10:09:43|1.6211
10:09:44|1.6211
10:09:45|1.62278
10:09:47|1.62278
10:09:48|1.62173
10:09:49|1.62173
10:09:50|1.62278
10:09:52|1.62299
10:09:53|1.62282
10:09:55|1.62282
10:09:55|1.62282
10:09:57|1.62282
10:09:57|1.62282
10:09:59|1.62489
10:10:00|1.62491
10:10:01|1.62491
10:10:02|1.62491
10:10:04|1.62397
10:10:05|1.62755
10:10:06|1.62755
10:10:07|1.62755
10:10:08|1.62507
10:10:09|1.62507
10:10:10|1.62507
10:10:11|1.62507
10:10:12|1.62507
10:10:13|1.62507
10:10:14|1.62786
10:10:15|1.62786
10:10:16|1.62786
10:10:17|1.62728
10:10:18|1.62951
10:10:19|1.63188
10:10:20|1.63188
10:10:22|1.63068
10:10:23|1.63068
10:10:24|1.63
10:10:25|1.63
10:10:26|1.63
10:10:26|1.63
10:10:28|1.63
10:10:29|1.63267
10:10:30|1.63267
10:10:31|1.63
10:10:32|1.63
10:10:34|1.63
10:10:34|1.62995
10:10:35|1.62995
10:10:36|1.62995
10:10:38|1.62806
10:10:39|1.62628
10:10:40|1.62579
10:10:41|1.62581
10:10:41|1.62611
10:10:43|1.62611
10:10:43|1.62519
10:10:45|1.62519
10:10:46|1.62787
10:10:47|1.62837
10:10:48|1.6268
10:10:50|1.62638
10:10:50|1.62637
10:10:52|1.62579
10:10:52|1.62579
10:10:54|1.62547
10:10:55|1.62579
10:10:56|1.62579
10:10:57|1.62772
10:10:58|1.62772
10:10:59|1.62547
10:11:00|1.62547
10:11:01|1.62673
10:11:03|1.62677
10:11:04|1.62677
10:11:05|1.62579
10:11:05|1.62579
10:11:07|1.62677
10:11:08|1.62547
10:11:09|1.62387
10:11:10|1.62387
10:11:11|1.62278
10:11:12|1.62191
10:11:12|1.62189
10:11:14|1.62189
10:11:15|1.62189
10:11:16|1.62118
10:11:16|1.6211
10:11:18|1.62068
10:11:19|1.62
10:11:19|1.62
10:11:21|1.62034
10:11:22|1.61757
10:11:23|1.61757
10:11:24|1.62191
10:11:25|1.62191
10:11:25|1.62162
10:11:28|1.61994
10:11:28|1.61994
10:11:30|1.61964
10:11:31|1.62098
10:11:32|1.62098
10:11:33|1.62098
10:11:34|1.61994
10:11:35|1.61994
10:11:36|1.61994
10:11:37|1.61825
10:11:38|1.61804
10:11:39|1.61804
10:11:40|1.61804
10:11:41|1.61804
10:11:42|1.61804
10:11:43|1.61804
10:11:45|1.61804
10:11:45|1.61804
10:11:47|1.61804
10:11:48|1.61967
10:11:49|1.62076
10:11:50|1.62076
10:11:50|1.61967
10:11:52|1.61959
10:11:54|1.6196
10:11:54|1.615
10:11:55|1.61256
10:11:56|1.61256
10:11:58|1.61213
10:11:59|1.61213
10:12:00|1.61213
10:12:01|1.61302
10:12:02|1.61253
10:12:02|1.61419
10:12:04|1.61419
10:12:05|1.61644
10:12:06|1.61769
10:12:06|1.61597
10:12:07|1.61597
10:12:09|1.61597
10:12:10|1.61597
10:12:11|1.61597
10:12:12|1.61577
10:12:13|1.61687
10:12:15|1.61597
10:12:15|1.6148
10:12:17|1.6148
10:12:17|1.6148
10:12:18|1.61597
10:12:20|1.61597
10:12:21|1.6148
10:12:21|1.6148
10:12:22|1.6161
10:12:23|1.6161
10:12:25|1.6161
10:12:26|1.6161
10:12:27|1.6161
10:12:28|1.6161
10:12:30|1.61579
10:12:30|1.61579
10:12:31|1.61687
10:12:33|1.61687
10:12:33|1.61687
10:12:34|1.6161
10:12:36|1.6161
10:12:37|1.6161
10:12:37|1.61687
10:12:39|1.61261
10:12:40|1.61261
10:12:41|1.61023
10:12:42|1.61023
10:12:43|1.61023
10:12:45|1.61
10:12:46|1.61
10:12:47|1.61192
10:12:47|1.61026
10:12:48|1.611
10:12:49|1.60999
10:12:51|1.60999
10:12:53|1.61227
10:12:53|1.61196
10:12:54|1.61449
10:12:56|1.602
10:12:57|1.60848
10:12:58|1.6091
10:12:59|1.6091
10:13:00|1.60917
10:13:01|1.61145
10:13:03|1.61363
10:13:03|1.61265
10:13:05|1.61282
10:13:05|1.61282
10:13:07|1.61183
10:13:07|1.61366
10:13:09|1.6161
10:13:09|1.61613
10:13:10|1.61613
10:13:12|1.61758
10:13:13|1.6205
10:13:13|1.62208
10:13:14|1.62039
10:13:16|1.62279
10:13:17|1.62387
10:13:18|1.62368
10:13:20|1.62416
10:13:20|1.62547
10:13:22|1.62563
10:13:23|1.62606
10:13:24|1.62463
10:13:25|1.62416
10:13:25|1.626
10:13:26|1.626
10:13:28|1.62824
10:13:29|1.63
10:13:30|1.62875
10:13:32|1.62875
10:13:32|1.62875
10:13:34|1.63246
10:13:35|1.63252
10:13:36|1.63216
10:13:37|1.63194
10:13:38|1.6319
10:13:39|1.6319
10:13:39|1.6319
10:13:41|1.6319
10:13:42|1.6319
10:13:43|1.6326
10:13:44|1.6326
10:13:45|1.6326
10:13:47|1.63327
10:13:48|1.63363
10:13:49|1.63362
10:13:50|1.63362
10:13:51|1.63362
10:13:51|1.63362
10:13:53|1.63463
10:13:53|1.63423
10:13:55|1.63423
10:13:56|1.63423
10:13:57|1.6326
10:13:58|1.63139
10:13:59|1.63
10:14:01|1.63304
10:14:01|1.63387
10:14:02|1.63387
10:14:04|1.63298
10:14:05|1.63224
10:14:05|1.63224
10:14:07|1.63224
10:14:07|1.63224
10:14:08|1.63224
10:14:09|1.63224
10:14:11|1.63224
10:14:11|1.63224
10:14:13|1.63425
10:14:13|1.63495
10:14:14|1.6337
10:14:15|1.63587
10:14:17|1.63702
10:14:17|1.63596
10:14:19|1.63596
10:14:19|1.63596
10:14:20|1.63605
10:14:21|1.63605
10:14:23|1.63605
10:14:23|1.63605
10:14:24|1.63777
10:14:26|1.63777
10:14:27|1.635
10:14:28|1.635
10:14:29|1.635
10:14:29|1.63596
10:14:31|1.63777
10:14:33|1.63585
10:14:34|1.63585
10:14:35|1.63585
10:14:36|1.63777
10:14:37|1.63777
10:14:38|1.63777
10:14:39|1.63777
10:14:40|1.63933
10:14:41|1.63933
10:14:42|1.63933
10:14:43|1.63821
10:14:44|1.63819
10:14:45|1.63819
10:14:46|1.63935
10:14:47|1.63935
10:14:48|1.63935
10:14:49|1.64
10:14:50|1.64233
10:14:51|1.64056
10:14:53|1.64056
10:14:54|1.64233
10:14:55|1.64233
10:14:56|1.64274
10:14:57|1.64328
10:14:57|1.64328
10:14:59|1.64328
10:15:01|1.64212
10:15:03|1.64158
10:15:03|1.64158
10:15:04|1.64158
10:15:06|1.63963
10:15:07|1.63963
10:15:08|1.63963
10:15:09|1.63963
10:15:10|1.63963
10:15:11|1.63892
10:15:12|1.63923
10:15:13|1.63923
10:15:14|1.63923
10:15:15|1.63923
10:15:16|1.63923
10:15:17|1.63923
10:15:18|1.63923
10:15:19|1.63832
10:15:20|1.63832
10:15:21|1.63832
10:15:22|1.63832
10:15:23|1.63832
10:15:24|1.63782
10:15:25|1.64059
10:15:26|1.64059
10:15:27|1.64059
10:15:28|1.64158
10:15:29|1.64158
10:15:30|1.64158
10:15:31|1.64158
10:15:32|1.64158
10:15:33|1.64182
10:15:35|1.64107
10:15:36|1.64107
10:15:37|1.64029
10:15:38|1.64121
10:15:39|1.64121
10:15:40|1.64045
10:15:40|1.64029
10:15:42|1.6403
10:15:43|1.6403
10:15:43|1.6403
10:15:45|1.6403
10:15:46|1.64328
10:15:48|1.64328
10:15:48|1.64328
10:15:49|1.64328
10:15:50|1.64328
10:15:51|1.64328
10:15:53|1.64328
10:15:54|1.64328
10:15:55|1.64328
10:15:56|1.64532
10:15:57|1.64532
10:15:58|1.64532
10:15:59|1.64489
10:16:00|1.64489
10:16:01|1.64489
10:16:02|1.64489
10:16:03|1.64489
10:16:04|1.64489
10:16:05|1.64297
10:16:06|1.64386
10:16:07|1.64386
10:16:08|1.64386
10:16:09|1.64386
10:16:10|1.64386
10:16:11|1.64386
10:16:13|1.64386
10:16:13|1.64386
10:16:14|1.64386
10:16:15|1.6403
10:16:17|1.6403
10:16:17|1.6403
10:16:18|1.6403
10:16:19|1.6403
10:16:20|1.6403
10:16:21|1.6403
10:16:23|1.6403
10:16:23|1.6403
10:16:24|1.64355
10:16:25|1.64355
10:16:26|1.64355
10:16:27|1.64355
10:16:28|1.64355
10:16:30|1.64355
10:16:30|1.64355
10:16:32|1.64425
10:16:33|1.64425
10:16:35|1.64425
10:16:36|1.64425
10:16:37|1.64425
10:16:39|1.64425
10:16:39|1.64425
10:16:41|1.64425
10:16:42|1.64319
10:16:43|1.6435
10:16:45|1.6435
10:16:46|1.64355
10:16:46|1.64392
10:16:47|1.64392
10:16:49|1.64298
10:16:50|1.64359
10:16:51|1.64359
10:16:51|1.64359
10:16:53|1.64359
10:16:54|1.64359
10:16:55|1.64359
10:16:55|1.64359
10:16:58|1.64359
10:16:59|1.64029
10:16:59|1.64169
10:17:01|1.64169
10:17:02|1.64029
10:17:03|1.64029
10:17:04|1.64029
10:17:05|1.64029
10:17:06|1.64029
10:17:07|1.64029
10:17:09|1.64079
10:17:09|1.64079
10:17:10|1.64079
10:17:11|1.64171
10:17:12|1.64171
10:17:13|1.64046
10:17:15|1.64046
10:17:16|1.64046
10:17:17|1.64046
10:17:17|1.64046
10:17:18|1.64046
10:17:20|1.64046
10:17:21|1.64218
10:17:22|1.64218
10:17:22|1.64218
10:17:23|1.64218
10:17:25|1.64218
10:17:25|1.64
10:17:27|1.64
10:17:28|1.64
10:17:28|1.64
10:17:29|1.64
10:17:30|1.64
10:17:31|1.64001
10:17:32|1.64132
10:17:34|1.64
10:17:34|1.64
10:17:35|1.64
10:17:36|1.64
10:17:37|1.64
10:17:38|1.64
10:17:39|1.64001
10:17:41|1.64063
10:17:41|1.64
10:17:42|1.64001
10:17:44|1.64159
10:17:44|1.64159
10:17:46|1.6402
10:17:46|1.6402
10:17:47|1.64
10:17:48|1.64
10:17:51|1.6402
10:17:51|1.64
10:17:53|1.64
10:17:53|1.64
10:17:54|1.64
10:17:56|1.64
10:17:57|1.64
10:17:58|1.63988
10:17:59|1.63988
10:18:00|1.63988
10:18:02|1.6382
10:18:03|1.6382
10:18:03|1.6382
10:18:04|1.6382
10:18:05|1.63702
10:18:06|1.6382
10:18:08|1.63702
10:18:08|1.63702
10:18:09|1.63702
10:18:10|1.63702
10:18:11|1.63703
10:18:13|1.63703
10:18:14|1.63702
10:18:15|1.63801
10:18:15|1.63703
10:18:17|1.63703
10:18:17|1.63702
10:18:18|1.637
10:18:19|1.637
10:18:20|1.63703
10:18:21|1.63703
10:18:22|1.63703
10:18:24|1.63703
10:18:25|1.63703
10:18:25|1.63703
10:18:26|1.63703
10:18:27|1.63533
10:18:29|1.63533
10:18:29|1.63533
10:18:30|1.63613
10:18:32|1.63613
10:18:32|1.63613
10:18:33|1.63532
10:18:34|1.6343
10:18:35|1.6343
10:18:36|1.63318
10:18:37|1.63318
10:18:39|1.63318
10:18:40|1.63318
10:18:40|1.63318
10:18:41|1.63318
10:18:42|1.63318
10:18:43|1.6326
10:18:44|1.6326
10:18:45|1.63318
10:18:46|1.63318
10:18:47|1.63318
10:18:49|1.63318
10:18:49|1.6326
10:18:51|1.6326
10:18:52|1.6326
10:18:52|1.6326
10:18:54|1.6326
10:18:55|1.6326
10:18:56|1.63125
10:18:57|1.6326
10:18:58|1.62905
10:18:59|1.62905
10:19:00|1.63046
10:19:01|1.63129
10:19:02|1.63129
10:19:03|1.63129
10:19:04|1.63129
10:19:06|1.63158
10:19:06|1.63192
10:19:07|1.63367
10:19:09|1.63368
10:19:09|1.63431
10:19:11|1.63431
10:19:12|1.63431
10:19:13|1.63431
10:19:14|1.63351
10:19:14|1.63351
10:19:16|1.63351
10:19:17|1.63351
10:19:18|1.63351
10:19:19|1.63351
10:19:20|1.63284
10:19:20|1.63284
10:19:22|1.63284
10:19:22|1.63284
10:19:24|1.63284
10:19:25|1.63546
10:19:26|1.63546
10:19:27|1.63546
10:19:28|1.63546
10:19:29|1.63546
10:19:30|1.63546
10:19:31|1.63542
10:19:31|1.63542
10:19:33|1.63542
10:19:33|1.63542
10:19:35|1.63527
10:19:37|1.63409
10:19:37|1.63409
10:19:38|1.63409
10:19:39|1.63409
10:19:40|1.63409
10:19:41|1.63274
10:19:42|1.63274
10:19:43|1.63274
10:19:44|1.63207
10:19:45|1.633
10:19:46|1.633
10:19:47|1.633
10:19:48|1.63274
10:19:49|1.63274
10:19:50|1.63274
10:19:52|1.63085
10:19:52|1.63085
10:19:53|1.63085
10:19:55|1.63085
10:19:56|1.63085
10:19:57|1.63085
10:19:58|1.63085
10:19:59|1.63085
10:20:01|1.63085
10:20:02|1.63085
10:20:03|1.63103
10:20:04|1.63103
10:20:05|1.63103
10:20:06|1.63103
10:20:08|1.63103
10:20:08|1.63103
10:20:10|1.63103
10:20:10|1.62856
10:20:11|1.62963
10:20:13|1.62962
10:20:13|1.62946
10:20:14|1.62946
10:20:16|1.62779
10:20:16|1.62779
10:20:18|1.62779
10:20:19|1.62567
10:20:19|1.62416
10:20:21|1.62493
10:20:21|1.62667
10:20:22|1.62667
10:20:24|1.62567
10:20:25|1.62567
10:20:26|1.62567
10:20:27|1.62567
10:20:29|1.62298
10:20:29|1.6235
10:20:30|1.6235
10:20:32|1.62296
10:20:32|1.62294
10:20:34|1.62294
10:20:34|1.62294
10:20:35|1.6188
10:20:36|1.6188
10:20:37|1.615
10:20:39|1.61708
10:20:40|1.61915
10:20:41|1.61824
10:20:41|1.62
10:20:43|1.61881
10:20:44|1.61881
10:20:45|1.62055
10:20:46|1.62226
10:20:47|1.62295
10:20:48|1.62295
10:20:49|1.62295
10:20:50|1.62116
10:20:50|1.62116
10:20:51|1.62116
10:20:52|1.62116
10:20:53|1.61956
10:20:55|1.61956
10:20:57|1.61673
10:20:57|1.61658
10:20:59|1.61658
10:20:59|1.61658
10:21:01|1.6176
10:21:03|1.6176
10:21:03|1.61673
10:21:04|1.6176
10:21:05|1.61833
10:21:07|1.61776
10:21:08|1.61757
10:21:08|1.61757
10:21:09|1.61757
10:21:10|1.6176
10:21:12|1.61833
10:21:12|1.61935
10:21:14|1.61935
10:21:14|1.61935
10:21:16|1.61935
10:21:16|1.6176
10:21:17|1.6176
10:21:18|1.61881
10:21:20|1.61881
10:21:20|1.61881
10:21:21|1.61676
10:21:23|1.61676
10:21:24|1.61676
10:21:25|1.61676
10:21:25|1.61676
10:21:27|1.61676
10:21:28|1.61676
10:21:29|1.61676
10:21:30|1.61676
10:21:31|1.615
10:21:31|1.615
10:21:33|1.61623
10:21:34|1.61623
10:21:35|1.61623
10:21:36|1.61623
10:21:37|1.61282
10:21:38|1.61282
10:21:39|1.61282
10:21:40|1.615
10:21:41|1.615
10:21:42|1.61676
10:21:43|1.61676
10:21:44|1.61676
10:21:45|1.61676
10:21:46|1.61676
10:21:47|1.615
10:21:48|1.61371
10:21:49|1.61371
10:21:50|1.61393
10:21:52|1.61393
10:21:52|1.61393
10:21:53|1.61393
10:21:55|1.61393
10:21:55|1.61393
10:21:56|1.61383
10:21:57|1.61371
10:21:58|1.61371
10:21:59|1.61371
10:22:01|1.61371
10:22:02|1.61455
10:22:02|1.61372
10:22:04|1.61371
10:22:05|1.61282
10:22:05|1.61282
10:22:07|1.61282
10:22:07|1.61282
10:22:08|1.61282
10:22:10|1.61587
10:22:11|1.6175
10:22:11|1.61514
10:22:13|1.61514
10:22:14|1.6175
10:22:15|1.61668
10:22:16|1.61668
10:22:17|1.61668
10:22:18|1.61668
10:22:19|1.61668
10:22:20|1.61025
10:22:21|1.61025
10:22:22|1.61025
10:22:23|1.61025
10:22:24|1.61025
10:22:25|1.61025
10:22:26|1.61201
10:22:27|1.61201
10:22:28|1.61201
10:22:29|1.61202
10:22:30|1.612
10:22:31|1.612
10:22:32|1.612
10:22:33|1.612
10:22:34|1.612
10:22:35|1.61025
10:22:36|1.61025
10:22:37|1.60847
10:22:38|1.608
10:22:39|1.608
10:22:40|1.60311
10:22:41|1.6017
10:22:42|1.60174
10:22:43|1.60174
10:22:44|1.60272
10:22:45|1.60272
10:22:46|1.6035
10:22:47|1.60365
10:22:48|1.60365
10:22:49|1.60664
10:22:50|1.60683
10:22:51|1.60683
10:22:52|1.60683
10:22:53|1.60683
10:22:55|1.60683
10:22:55|1.606
10:22:56|1.606
10:22:58|1.60344
10:23:00|1.60344
10:23:00|1.60344
10:23:02|1.60344
10:23:03|1.60344
10:23:04|1.60344
10:23:05|1.606
10:23:06|1.60513
10:23:07|1.60513
10:23:07|1.60588
10:23:09|1.60588
10:23:11|1.60588
10:23:12|1.60528
10:23:13|1.60528
10:23:14|1.60528
10:23:14|1.60508
10:23:16|1.60508
10:23:17|1.60509
10:23:18|1.60554
10:23:18|1.60607
10:23:19|1.60627
10:23:21|1.60508
10:23:22|1.60229
10:23:23|1.60331
10:23:24|1.60331
10:23:25|1.60331
10:23:26|1.60331
10:23:27|1.60195
10:23:28|1.60195
10:23:29|1.60175
10:23:30|1.60174
10:23:31|1.60113
10:23:32|1.60113
10:23:33|1.60174
10:23:34|1.60162
10:23:35|1.60162
10:23:36|1.6
10:23:37|1.59954
10:23:38|1.596
10:23:39|1.596
10:23:40|1.59775
10:23:41|1.6
10:23:42|1.59946
10:23:43|1.59946
10:23:44|1.59946
10:23:45|1.598
10:23:46|1.59918
10:23:47|1.59918
10:23:48|1.59894
10:23:50|1.59738
10:23:50|1.59738
10:23:51|1.59889
10:23:52|1.59889
10:23:53|1.59924
10:23:54|1.59924
10:23:55|1.59924
10:23:56|1.59924
10:23:57|1.59924
10:23:59|1.59773
10:24:00|1.59773
10:24:01|1.59773
10:24:02|1.59773
10:24:03|1.59773
10:24:04|1.59603
10:24:05|1.59721
10:24:06|1.59721
10:24:06|1.59721
10:24:08|1.59967
10:24:09|1.59967
10:24:10|1.59967
10:24:11|1.59967
10:24:12|1.59967
10:24:13|1.59967
10:24:14|1.60117
10:24:15|1.60117
10:24:16|1.60279
10:24:17|1.60279
10:24:18|1.60279
10:24:19|1.60279
10:24:20|1.60525
10:24:21|1.60627
10:24:22|1.60526
10:24:23|1.60526
10:24:24|1.60526
10:24:25|1.60526
10:24:26|1.60526
10:24:27|1.60526
10:24:28|1.60526
10:24:29|1.60526
10:24:30|1.60486
10:24:31|1.60486
10:24:33|1.60348
10:24:34|1.60526
10:24:35|1.60526
10:24:35|1.60526
10:24:36|1.60526
10:24:37|1.60526
10:24:39|1.60526
10:24:40|1.60526
10:24:41|1.60526
10:24:42|1.60652
10:24:43|1.60526
10:24:44|1.60526
10:24:45|1.60526
10:24:46|1.60526
10:24:48|1.60526
10:24:49|1.60526
10:24:49|1.60406
10:24:51|1.60507
10:24:52|1.60507
10:24:53|1.60507
10:24:54|1.60507
10:24:54|1.60507
10:24:56|1.60381
10:24:57|1.60381
10:24:58|1.60381
10:24:59|1.60381
10:25:01|1.60406
10:25:02|1.60427
10:25:03|1.60422
10:25:04|1.60422
10:25:06|1.60422
10:25:06|1.60422
10:25:07|1.60305
10:25:08|1.60284
10:25:09|1.60284
10:25:10|1.60301
10:25:11|1.60301
10:25:13|1.60301
10:25:13|1.60301
10:25:14|1.60301
10:25:15|1.60371
10:25:17|1.60371
10:25:18|1.60379
10:25:18|1.60402
10:25:19|1.60402
10:25:21|1.60402
10:25:21|1.60402
10:25:22|1.60402
10:25:23|1.60402
10:25:24|1.60402
10:25:25|1.60579
10:25:26|1.60579
10:25:27|1.60474
10:25:28|1.60474
10:25:29|1.60474
10:25:31|1.60474
10:25:31|1.60474
10:25:32|1.60479
10:25:33|1.60479
10:25:35|1.60474
10:25:36|1.60474
10:25:37|1.606
10:25:37|1.60475
10:25:38|1.60788
10:25:40|1.60788
10:25:40|1.60517
10:25:41|1.60517
10:25:43|1.60517
10:25:43|1.60517
10:25:44|1.60517
10:25:45|1.61017
10:25:46|1.61017
10:25:47|1.61017
10:25:48|1.61154
10:25:49|1.61154
10:25:50|1.61154
10:25:51|1.61154
10:25:52|1.61174
10:25:54|1.61155
10:25:54|1.61155
10:25:55|1.61155
10:25:56|1.61155
10:25:58|1.61155
10:25:59|1.61155
10:25:59|1.61155
10:26:01|1.61155
10:26:03|1.61296
10:26:03|1.61296
10:26:05|1.61296
10:26:05|1.61033
10:26:06|1.61133
10:26:07|1.61133
10:26:08|1.61414
10:26:09|1.61414
10:26:10|1.61414
10:26:11|1.61414
10:26:12|1.61467
10:26:14|1.61467
10:26:15|1.61467
10:26:16|1.61467
10:26:16|1.61454
10:26:17|1.61454
10:26:18|1.61454
10:26:19|1.61701
10:26:20|1.61701
10:26:21|1.61701
10:26:22|1.61701
10:26:23|1.61701
10:26:24|1.61701
10:26:25|1.61701
10:26:27|1.61701
10:26:28|1.61597
10:26:28|1.61253
10:26:30|1.61253
10:26:31|1.61253
10:26:31|1.61472
10:26:32|1.61535
10:26:34|1.61532
10:26:35|1.61651
10:26:36|1.61336
10:26:37|1.61339
10:26:38|1.6136
10:26:39|1.6136
10:26:40|1.6136
10:26:41|1.6136
10:26:42|1.6136
10:26:43|1.61253
10:26:44|1.61128
10:26:45|1.61128
10:26:46|1.61128
10:26:47|1.61128
10:26:48|1.61128
10:26:49|1.61128
10:26:50|1.61128
10:26:51|1.61128
10:26:52|1.61128
10:26:53|1.61128
10:26:54|1.61
10:26:55|1.61
10:26:56|1.61
10:26:57|1.61
10:26:58|1.61
10:26:59|1.61
10:27:00|1.61
10:27:01|1.61
10:27:02|1.61
10:27:03|1.61
10:27:04|1.60934
10:27:05|1.60934
10:27:06|1.60934
10:27:07|1.60934
10:27:08|1.60934
10:27:09|1.60934
10:27:10|1.60934
10:27:11|1.60909
10:27:13|1.60934
10:27:14|1.60933
10:27:15|1.61073
10:27:16|1.61038
10:27:17|1.61039
10:27:18|1.61039
10:27:19|1.61039
10:27:19|1.61039
10:27:20|1.61039
10:27:22|1.61
10:27:23|1.61
10:27:24|1.60888
10:27:25|1.60888
10:27:26|1.60888
10:27:27|1.60888
10:27:28|1.61023
10:27:29|1.61023
10:27:30|1.61023
10:27:31|1.61104
10:27:32|1.61104
10:27:33|1.61104
10:27:34|1.61104
10:27:35|1.61023
10:27:36|1.61089
10:27:37|1.61089
10:27:38|1.60961
10:27:39|1.60961
10:27:40|1.60961
10:27:41|1.60961
10:27:42|1.60888
10:27:44|1.60888
10:27:44|1.60888
10:27:45|1.60888
10:27:46|1.60888
10:27:47|1.60888
10:27:48|1.60888
10:27:49|1.60888
10:27:50|1.60888
10:27:51|1.60994
10:27:52|1.60994
10:27:54|1.61067
10:27:54|1.61067
10:27:55|1.61067
10:27:56|1.60916
10:27:57|1.60916
10:27:58|1.60916
10:27:59|1.60888
10:28:00|1.608
10:28:01|1.608
10:28:03|1.608
10:28:03|1.608
10:28:04|1.608
10:28:06|1.608
10:28:06|1.60889
10:28:08|1.61083
10:28:09|1.61309
10:28:09|1.61309
10:28:10|1.61041
10:28:12|1.6083
10:28:12|1.6083
10:28:14|1.6083
10:28:15|1.6083
10:28:16|1.61
10:28:17|1.60968
10:28:18|1.60968
10:28:18|1.60998
10:28:20|1.61088
10:28:21|1.61026
10:28:21|1.61026
10:28:22|1.61026
10:28:24|1.61026
10:28:24|1.61026
10:28:26|1.61026
10:28:26|1.61025
10:28:28|1.61025
10:28:29|1.61025
10:28:30|1.61025
10:28:30|1.61025
10:28:32|1.61025
10:28:33|1.60982
10:28:34|1.60982
10:28:35|1.60982
10:28:36|1.60815
10:28:37|1.60815
10:28:38|1.60814
10:28:39|1.60814
10:28:40|1.60828
10:28:41|1.608
10:28:42|1.608
10:28:43|1.608
10:28:44|1.60814
10:28:45|1.60814
10:28:46|1.60828
10:28:47|1.60828
10:28:48|1.60934
10:28:49|1.60934
10:28:50|1.61026
10:28:51|1.60969
10:28:52|1.60969
10:28:53|1.60969
10:28:54|1.60969
10:28:55|1.60969
10:28:56|1.60969
10:28:57|1.6112
10:28:58|1.6112
10:28:59|1.6112
10:29:00|1.6112
10:29:01|1.60985
10:29:02|1.60985
10:29:03|1.6105
10:29:04|1.6105
10:29:05|1.6105
10:29:06|1.6105
10:29:08|1.6105
10:29:09|1.6105
10:29:09|1.61111
10:29:11|1.61111
10:29:12|1.61032
10:29:13|1.61032
10:29:13|1.6105
10:29:15|1.6105
10:29:15|1.6105
10:29:16|1.60914
10:29:18|1.608
10:29:18|1.608
10:29:20|1.60783
10:29:21|1.60517
10:29:22|1.60616
10:29:23|1.60616
10:29:24|1.60608
10:29:25|1.60474
10:29:25|1.60304
10:29:27|1.60445
10:29:28|1.60445
10:29:29|1.60627
10:29:30|1.608
10:29:31|1.608
10:29:31|1.608
10:29:33|1.60811
10:29:34|1.60811
10:29:34|1.60785
10:29:35|1.60785
10:29:37|1.60785
10:29:37|1.60908
10:29:39|1.60942
10:29:40|1.60942
10:29:41|1.60744
10:29:42|1.60744
10:29:43|1.60941
10:29:45|1.60574
10:29:45|1.60799
10:29:46|1.60698
10:29:48|1.60818
10:29:49|1.60818
10:29:50|1.60818
10:29:51|1.60799
10:29:52|1.60799
10:29:53|1.60799
10:29:53|1.60799
10:29:54|1.60799
10:29:55|1.60889
10:29:57|1.60818
10:29:58|1.60743
10:29:59|1.60609
10:30:00|1.60608
10:30:01|1.60608
10:30:01|1.6067
10:30:03|1.60707
10:30:03|1.60707
10:30:04|1.60991
10:30:07|1.61144
10:30:08|1.61144
10:30:09|1.61144
10:30:10|1.61174
10:30:11|1.61057
10:30:12|1.61057
10:30:15|1.61057
10:30:16|1.60969
10:30:17|1.60969
10:30:18|1.60969
10:30:19|1.60969
10:30:20|1.61245
10:30:21|1.61245
10:30:22|1.61336
10:30:23|1.61336
10:30:24|1.61336
10:30:25|1.61336
10:30:26|1.61336
10:30:27|1.61201
10:30:29|1.61201
10:30:29|1.6136
10:30:31|1.61532
10:30:32|1.61466
10:30:33|1.61466
10:30:33|1.61466
10:30:34|1.61466
10:30:35|1.61466
10:30:36|1.61466
10:30:37|1.61466
10:30:38|1.61103
10:30:39|1.61103
10:30:40|1.61103
10:30:41|1.61246
10:30:42|1.61194
10:30:43|1.61333
10:30:44|1.61082
10:30:45|1.61082
10:30:46|1.61225
10:30:48|1.61225
10:30:48|1.61225
10:30:49|1.61225
10:30:50|1.61225
10:30:52|1.61
10:30:52|1.61
10:30:53|1.61
10:30:55|1.61
10:30:55|1.606
10:30:56|1.60886
10:30:57|1.6084
10:30:58|1.6084
10:30:59|1.6084
10:31:00|1.6084
10:31:01|1.60891
10:31:02|1.60891
10:31:03|1.60891
10:31:04|1.60401
10:31:06|1.60401
10:31:08|1.60401
10:31:08|1.60401
10:31:09|1.60401
10:31:11|1.60568
10:31:12|1.606
10:31:13|1.6071
10:31:13|1.6071
10:31:15|1.60416
10:31:15|1.60416
10:31:17|1.60626
10:31:19|1.60626
10:31:20|1.60626
10:31:21|1.60626
10:31:22|1.61078
10:31:23|1.61252
10:31:24|1.61434
10:31:25|1.61434
10:31:26|1.61434
10:31:27|1.61249
10:31:28|1.61252
10:31:30|1.61161
10:31:30|1.61161
10:31:31|1.61161
10:31:33|1.61161
10:31:33|1.61161
10:31:34|1.61161
10:31:35|1.61161
10:31:36|1.61161
10:31:37|1.61336
10:31:38|1.61249
10:31:39|1.61249
10:31:40|1.61161
10:31:41|1.61161
10:31:43|1.61161
10:31:43|1.61161
10:31:44|1.61161
10:31:45|1.61161
10:31:46|1.61101
10:31:47|1.61101
10:31:48|1.61101
10:31:50|1.61101
10:31:51|1.61101
10:31:52|1.61101
10:31:52|1.60624
10:31:54|1.60624
10:31:54|1.60624
10:31:55|1.60624
10:31:56|1.60624
10:31:57|1.60624
10:31:58|1.60624
10:31:59|1.60624
10:32:00|1.60624
10:32:01|1.60624
10:32:02|1.60413
10:32:03|1.60413
10:32:04|1.60413
10:32:05|1.60624
10:32:06|1.60624
10:32:08|1.60624
10:32:09|1.60624
10:32:10|1.60402
10:32:11|1.60402
10:32:12|1.60402
10:32:13|1.6
10:32:14|1.6
10:32:15|1.6
10:32:16|1.6
10:32:17|1.6
10:32:18|1.59487
10:32:19|1.59998
10:32:20|1.59998
10:32:21|1.59998
10:32:22|1.6
10:32:24|1.6
10:32:26|1.588
10:32:26|1.59937
10:32:28|1.6
10:32:29|1.6
10:32:30|1.6017
10:32:30|1.60225
10:32:31|1.6017
10:32:32|1.60113
10:32:33|1.59714
10:32:34|1.596
10:32:35|1.59654
10:32:37|1.59823
10:32:38|1.59823
10:32:38|1.59823
10:32:39|1.5972
10:32:40|1.5972
10:32:41|1.5972
10:32:42|1.5972
10:32:43|1.5972
10:32:45|1.5972
10:32:45|1.5972
10:32:47|1.59884
10:32:48|1.59737
10:32:48|1.59737
10:32:50|1.59747
10:32:51|1.59747
10:32:52|1.6
10:32:53|1.60283
10:32:54|1.60788
10:32:55|1.60788
10:32:56|1.60969
10:32:57|1.60969
10:32:57|1.60969
10:32:58|1.60969
10:33:00|1.60969
10:33:01|1.60969
10:33:02|1.60969
10:33:02|1.60969
10:33:04|1.60969
10:33:05|1.60897
10:33:07|1.6062
10:33:08|1.6062
10:33:10|1.60677
10:33:10|1.60677
10:33:12|1.60677
10:33:12|1.60399
10:33:14|1.60399
10:33:15|1.60399
10:33:16|1.60183
10:33:17|1.60183
10:33:18|1.60183
10:33:19|1.60183
10:33:20|1.60217
10:33:21|1.60217
10:33:22|1.60217
10:33:23|1.60393
10:33:24|1.60393
10:33:25|1.60393
10:33:26|1.60188
10:33:27|1.60183
10:33:28|1.60183
10:33:29|1.60183
10:33:30|1.60183
10:33:31|1.60183
10:33:33|1.60183
10:33:33|1.60183
10:33:34|1.60183
10:33:36|1.60183
10:33:37|1.60183
10:33:37|1.60183
10:33:38|1.60183
10:33:39|1.60183
10:33:40|1.60186
10:33:41|1.60183
10:33:42|1.60183
10:33:44|1.60002
10:33:44|1.60002
10:33:46|1.60002
10:33:46|1.60002
10:33:47|1.5972
10:33:48|1.59855
10:33:49|1.59855
10:33:50|1.5985
10:33:51|1.59662
10:33:52|1.59662
10:33:54|1.59656
10:33:54|1.59765
10:33:55|1.59765
10:33:56|1.59876
10:33:57|1.59876
10:33:58|1.60146
10:33:59|1.60188
10:34:00|1.60216
10:34:01|1.60216
10:34:02|1.60216
10:34:03|1.60216
10:34:05|1.60393
10:34:06|1.60393
10:34:06|1.60393
10:34:07|1.60285
10:34:08|1.60457
10:34:10|1.60315
10:34:11|1.60315
10:34:12|1.60295
10:34:13|1.60511
10:34:15|1.60511
10:34:16|1.60522
10:34:16|1.60357
10:34:18|1.60484
10:34:19|1.60484
10:34:19|1.60484
10:34:20|1.60484
10:34:22|1.60295
10:34:22|1.60295
10:34:24|1.60352
10:34:26|1.59855
10:34:26|1.59855
10:34:27|1.59855
10:34:29|1.59855
10:34:29|1.59855
10:34:31|1.59255
10:34:32|1.59365
10:34:33|1.59087
10:34:34|1.59143
10:34:34|1.59089
10:34:36|1.59089
10:34:37|1.59089
10:34:38|1.59089
10:34:39|1.58998
10:34:40|1.5863
10:34:41|1.58732
10:34:42|1.5874
10:34:43|1.5874
10:34:44|1.5874
10:34:45|1.58822
10:34:46|1.58892
10:34:47|1.58892
10:34:49|1.58922
10:34:50|1.58922
10:34:51|1.58922
10:34:51|1.5892
10:34:52|1.58973
10:34:53|1.58973
10:34:54|1.58973
10:34:55|1.58973
10:34:56|1.58973
10:34:58|1.58764
10:34:58|1.5911
10:35:00|1.5911
10:35:00|1.5911
10:35:02|1.58574
10:35:03|1.58455
10:35:04|1.58455
10:35:05|1.58455
10:35:05|1.58568
10:35:06|1.58629
10:35:07|1.58962
10:35:08|1.58962
10:35:10|1.5911
10:35:10|1.5911
10:35:11|1.5911
10:35:12|1.58927
10:35:15|1.58927
10:35:16|1.58927
10:35:17|1.5911
10:35:17|1.5911
10:35:18|1.5911
10:35:20|1.5911
10:35:21|1.5911
10:35:21|1.59144
10:35:23|1.59144
10:35:23|1.59096
10:35:25|1.59096
10:35:26|1.59096
10:35:27|1.59096
10:35:28|1.59096
10:35:28|1.59096
10:35:30|1.59085
10:35:31|1.59085
10:35:31|1.59085
10:35:33|1.59085
10:35:34|1.59085
10:35:35|1.58178
10:35:36|1.58178
10:35:37|1.57891
10:35:38|1.57891
10:35:39|1.57842
10:35:40|1.57
10:35:41|1.57178
10:35:42|1.57178
10:35:43|1.565
10:35:44|1.56
10:35:45|1.55952
10:35:46|1.56054
10:35:47|1.55497
10:35:48|1.55
10:35:49|1.55097
10:35:50|1.55254
10:35:51|1.55282
10:35:52|1.553
10:35:53|1.55496
10:35:54|1.55496
10:35:55|1.55906
10:35:56|1.5612
10:35:57|1.5612
10:35:58|1.5612
10:35:59|1.56011
10:36:00|1.5612
10:36:01|1.56128
10:36:02|1.56026
10:36:03|1.56026
10:36:04|1.56026
10:36:05|1.55555
10:36:06|1.55999
10:36:08|1.55787
10:36:08|1.56233
10:36:09|1.56523
10:36:10|1.56466
10:36:12|1.56466
10:36:13|1.56466
10:36:14|1.56466
10:36:15|1.56316
10:36:16|1.56466
10:36:17|1.56523
10:36:18|1.56523
10:36:19|1.56523
10:36:20|1.56341
10:36:21|1.56333
10:36:22|1.56466
10:36:23|1.56547
10:36:25|1.56523
10:36:25|1.56523
10:36:26|1.56523
10:36:27|1.56733
10:36:28|1.56624
10:36:30|1.56921
10:36:30|1.5675
10:36:31|1.56524
10:36:32|1.56643
10:36:33|1.56523
10:36:34|1.56452
10:36:35|1.55725
10:36:37|1.5592
10:36:37|1.5592
10:36:39|1.56157
10:36:39|1.56157
10:36:40|1.56301
10:36:42|1.56067
10:36:43|1.55896
10:36:44|1.55841
10:36:45|1.55838
10:36:46|1.55827
10:36:47|1.55734
10:36:48|1.55631
10:36:49|1.55631
10:36:50|1.55631
10:36:51|1.55721
10:36:53|1.56065
10:36:53|1.5618
10:36:54|1.5618
10:36:55|1.5618
10:36:56|1.5618
10:36:57|1.55838
10:36:58|1.55838
10:36:59|1.55838
10:37:00|1.55668
10:37:01|1.55717
10:37:03|1.55838
10:37:03|1.55567
10:37:04|1.55567
10:37:05|1.55567
10:37:06|1.55838
10:37:07|1.55838
10:37:08|1.56344
10:37:09|1.56067
10:37:10|1.56
10:37:12|1.5612
10:37:14|1.5612
10:37:15|1.56
10:37:15|1.56
10:37:16|1.56
10:37:18|1.56
10:37:19|1.56
10:37:20|1.56
10:37:21|1.56
10:37:22|1.55998
10:37:23|1.55345
10:37:24|1.55661
10:37:26|1.55661
10:37:27|1.55553
10:37:27|1.55553
10:37:29|1.55382
10:37:30|1.55282
10:37:30|1.55298
10:37:32|1.55382
10:37:33|1.54871
10:37:34|1.54871
10:37:35|1.55
10:37:36|1.54
10:37:37|1.53834
10:37:37|1.53729
10:37:38|1.52737
10:37:41|1.52304
10:37:41|1.52161
10:37:43|1.52305
10:37:44|1.52305
10:37:44|1.52589
10:37:45|1.52593
10:37:47|1.52817
10:37:48|1.5259
10:37:48|1.52818
10:37:49|1.52818
10:37:51|1.52819
10:37:51|1.5276
10:37:52|1.52363
10:37:53|1.52818
10:37:54|1.52818
10:37:55|1.52592
10:37:56|1.52592
10:37:57|1.52667
10:37:58|1.52592
10:37:59|1.52612
10:38:00|1.52612
10:38:02|1.52374
10:38:03|1.52343
10:38:03|1.50839
10:38:05|1.50857
10:38:05|1.50857
10:38:06|1.51244
10:38:07|1.50936
10:38:08|1.5105
10:38:09|1.50878
10:38:10|1.51159
10:38:11|1.5162
10:38:14|1.50878
10:38:15|1.50878
10:38:16|1.5112
10:38:17|1.51279
10:38:18|1.50708
10:38:19|1.50708
10:38:20|1.50792
10:38:21|1.50792
10:38:22|1.50081
10:38:23|1.50021
10:38:24|1.50021
10:38:25|1.5
10:38:26|1.5
10:38:27|1.5
10:38:28|1.5
10:38:30|1.50647
10:38:31|1.51677
10:38:32|1.51101
10:38:33|1.51101
10:38:34|1.5146
10:38:35|1.5146
10:38:36|1.51462
10:38:37|1.51401
10:38:38|1.51393
10:38:39|1.51101
10:38:40|1.50936
10:38:41|1.51107
10:38:42|1.51483
10:38:43|1.51286
10:38:44|1.51286
10:38:45|1.511
10:38:46|1.51391
10:38:47|1.51985
10:38:48|1.52022
10:38:49|1.51619
10:38:50|1.51721
10:38:51|1.51755
10:38:52|1.51694
10:38:53|1.51694
10:38:54|1.51694
10:38:55|1.51694
10:38:56|1.51694
10:38:57|1.52591
10:38:58|1.52592
10:38:59|1.52667
10:39:00|1.52667
10:39:01|1.52414
10:39:02|1.52695
10:39:03|1.52695
10:39:04|1.5236
10:39:05|1.5236
10:39:06|1.5276
10:39:07|1.53045
10:39:08|1.53271
10:39:09|1.53271
10:39:10|1.53271
10:39:11|1.53373
10:39:12|1.53271
10:39:13|1.53271
10:39:15|1.53271
10:39:16|1.53271
10:39:17|1.53271
10:39:18|1.53282
10:39:19|1.53426
10:39:21|1.53501
10:39:22|1.538
10:39:22|1.53616
10:39:23|1.53616
10:39:24|1.53721
10:39:26|1.53729
10:39:26|1.53729
10:39:27|1.53616
10:39:29|1.53341
10:39:30|1.5366
10:39:31|1.5366
10:39:32|1.5366
10:39:33|1.53673
10:39:34|1.53673
10:39:35|1.53673
10:39:36|1.53673
10:39:37|1.54016
10:39:38|1.54016
10:39:39|1.54016
10:39:40|1.53833
10:39:41|1.53672
10:39:42|1.53834
10:39:43|1.54071
10:39:45|1.54755
10:39:46|1.54186
10:39:46|1.54188
10:39:47|1.54188
10:39:48|1.54584
10:39:49|1.54812
10:39:51|1.54756
10:39:51|1.55052
10:39:53|1.54987
10:39:53|1.55097
10:39:54|1.54757
10:39:55|1.54842
10:39:57|1.54983
10:39:58|1.54983
10:39:59|1.54642
10:39:59|1.54761
10:40:01|1.55097
10:40:02|1.54988
10:40:03|1.55128
10:40:03|1.55128
10:40:05|1.55128
10:40:06|1.55
10:40:07|1.55047
10:40:08|1.55047
10:40:09|1.55047
10:40:10|1.55381
10:40:11|1.55382
10:40:12|1.55382
10:40:13|1.55542
10:40:14|1.55542
10:40:16|1.55297
10:40:16|1.55222
10:40:18|1.55442
10:40:20|1.55442
10:40:20|1.55442
10:40:21|1.55811
10:40:23|1.55733
10:40:23|1.55879
10:40:25|1.55693
10:40:25|1.55693
10:40:26|1.5559
10:40:28|1.55591
10:40:29|1.55779
10:40:30|1.55693
10:40:31|1.55603
10:40:32|1.55503
10:40:34|1.55297
10:40:34|1.55297
10:40:36|1.55297
10:40:36|1.55385
10:40:38|1.55667
10:40:38|1.55611
10:40:39|1.55781
10:40:40|1.55879
10:40:41|1.55982
10:40:42|1.55982
10:40:43|1.56039
10:40:44|1.5601
10:40:45|1.56
10:40:47|1.55841
10:40:47|1.5572
10:40:48|1.55821
10:40:49|1.5579
10:40:50|1.55832
10:40:51|1.55831
10:40:52|1.55831
10:40:54|1.56045
10:40:54|1.56137
10:40:55|1.56137
10:40:56|1.56137
10:40:57|1.56137
10:40:58|1.56067
10:40:59|1.56067
10:41:00|1.55822
10:41:02|1.5589
10:41:02|1.55895
10:41:03|1.55898
10:41:04|1.55821
10:41:05|1.55822
10:41:07|1.55821
10:41:08|1.5592
10:41:08|1.55821
10:41:09|1.55821
10:41:10|1.55821
10:41:11|1.55843
10:41:12|1.55821
10:41:13|1.55889
10:41:15|1.55821
10:41:15|1.55821
10:41:18|1.55821
10:41:19|1.55821
10:41:19|1.56137
10:41:21|1.56237
10:41:22|1.56173
10:41:23|1.55947
10:41:24|1.55855
10:41:25|1.56237
10:41:26|1.55846
10:41:27|1.55781
10:41:28|1.55781
10:41:29|1.55445
10:41:30|1.55846
10:41:31|1.55846
10:41:32|1.55722
10:41:33|1.55222
10:41:34|1.55
10:41:35|1.55154
10:41:36|1.55154
10:41:37|1.55222
10:41:38|1.55187
10:41:39|1.55376
10:41:40|1.55339
10:41:42|1.55547
10:41:42|1.55547
10:41:43|1.55547
10:41:45|1.55992
10:41:45|1.56
10:41:46|1.56004
10:41:47|1.55747
10:41:48|1.55989
10:41:49|1.56076
10:41:50|1.56076
10:41:51|1.55864
10:41:52|1.54918
10:41:54|1.55346
10:41:54|1.55427
10:41:56|1.55539
10:41:57|1.5501
10:41:57|1.5501
10:41:58|1.55372
10:42:00|1.55252
10:42:00|1.55179
10:42:01|1.55433
10:42:02|1.55722
10:42:03|1.55722
10:42:04|1.5578
10:42:05|1.55744
10:42:06|1.55744
10:42:07|1.55819
10:42:08|1.55819
10:42:10|1.55812
10:42:11|1.55812
10:42:11|1.5583
10:42:12|1.5583
10:42:13|1.55744
10:42:14|1.55774
10:42:15|1.55822
10:42:16|1.55744
10:42:17|1.55744
10:42:19|1.56118
10:42:20|1.56118
10:42:21|1.56118
10:42:21|1.56008
10:42:22|1.55844
10:42:24|1.55668
10:42:25|1.55997
10:42:25|1.55997
10:42:27|1.55997
10:42:27|1.56007
10:42:29|1.55952
10:42:30|1.55952
10:42:31|1.55952
10:42:32|1.55952
10:42:32|1.55952
10:42:34|1.55844
10:42:35|1.55844
10:42:36|1.55844
10:42:37|1.55844
10:42:38|1.55844
10:42:38|1.55999
10:42:40|1.55999
10:42:41|1.55999
10:42:42|1.56104
10:42:42|1.56166
10:42:44|1.56166
10:42:44|1.56083
10:42:45|1.56083
10:42:46|1.56023
10:42:48|1.56023
10:42:48|1.56023
10:42:50|1.56023
10:42:51|1.55917
10:42:52|1.55917
10:42:53|1.55917
10:42:53|1.55917
10:42:55|1.55917
10:42:56|1.55917
10:42:57|1.56166
10:42:57|1.56166
10:42:59|1.56166
10:43:00|1.56048
10:43:01|1.56048
10:43:02|1.56021
10:43:03|1.56354
10:43:04|1.56354
10:43:05|1.56354
10:43:06|1.56448
10:43:07|1.56448
10:43:08|1.56448
10:43:09|1.56353
10:43:10|1.56353
10:43:11|1.56441
10:43:12|1.56441
10:43:13|1.5641
10:43:14|1.5641
10:43:15|1.5641
10:43:16|1.56356
10:43:17|1.56356
10:43:18|1.56356
10:43:19|1.56356
10:43:20|1.56356
10:43:21|1.56356
10:43:22|1.56356
10:43:23|1.56356
10:43:24|1.56356
10:43:25|1.56356
10:43:26|1.56356
10:43:27|1.56355
10:43:29|1.56303
10:43:29|1.56067
10:43:30|1.56067
10:43:31|1.56411
10:43:33|1.56411
10:43:34|1.56411
10:43:34|1.56411
10:43:35|1.56356
10:43:37|1.56559
10:43:38|1.56258
10:43:39|1.56258
10:43:40|1.56356
10:43:41|1.56356
10:43:42|1.56356
10:43:43|1.56356
10:43:44|1.56356
10:43:45|1.56356
10:43:45|1.56356
10:43:47|1.57377
10:43:48|1.57377
10:43:48|1.57377
10:43:50|1.56861
10:43:51|1.56861
10:43:52|1.56863
10:43:53|1.56712
10:43:54|1.56653
10:43:55|1.56653
10:43:56|1.56653
10:43:57|1.56653
10:43:58|1.56795
10:43:59|1.56795
10:44:00|1.56795
10:44:01|1.56696
10:44:02|1.56799
10:44:03|1.56799
10:44:04|1.56799
10:44:05|1.56799
10:44:06|1.56799
10:44:07|1.56795
10:44:08|1.56795
10:44:09|1.56412
10:44:10|1.56653
10:44:11|1.56653
10:44:12|1.56653
10:44:13|1.56653
10:44:14|1.56653
10:44:15|1.56465
10:44:16|1.56465
10:44:17|1.56577
10:44:18|1.56577
10:44:20|1.56577
10:44:21|1.56577
10:44:23|1.56577
10:44:25|1.56615
10:44:25|1.56512
10:44:27|1.56512
10:44:27|1.56512
10:44:29|1.56512
10:44:30|1.56512
10:44:31|1.56512
10:44:32|1.56643
10:44:32|1.56512
10:44:34|1.56694
10:44:35|1.56688
10:44:36|1.56688
10:44:37|1.56666
10:44:37|1.56817
10:44:38|1.56686
10:44:39|1.56686
10:44:41|1.56686
10:44:42|1.56686
10:44:43|1.56686
10:44:44|1.56635
10:44:45|1.56635
10:44:46|1.56635
10:44:47|1.56635
10:44:48|1.56714
10:44:49|1.56714
10:44:50|1.56714
10:44:51|1.56714
10:44:52|1.57059
10:44:53|1.57059
10:44:54|1.57059
10:44:55|1.57255
10:44:56|1.57255
10:44:57|1.57255
10:44:58|1.57298
10:44:59|1.57298
10:45:00|1.57298
10:45:01|1.57716
10:45:02|1.57716
10:45:03|1.57507
10:45:04|1.57507
10:45:05|1.57507
10:45:06|1.57507
10:45:07|1.57717
10:45:08|1.57101
10:45:09|1.57101
10:45:10|1.57101
10:45:11|1.5732
10:45:12|1.5732
10:45:13|1.57383
10:45:14|1.57383
10:45:15|1.57434
10:45:16|1.57434
10:45:17|1.57434
10:45:18|1.5748
10:45:19|1.5748
10:45:21|1.5748
10:45:22|1.57605
10:45:23|1.57605
10:45:24|1.57319
10:45:26|1.57456
10:45:27|1.57456
10:45:27|1.57141
10:45:29|1.57157
10:45:29|1.5749
10:45:30|1.5749
10:45:32|1.5749
10:45:32|1.5749
10:45:34|1.5749
10:45:35|1.57536
10:45:36|1.57536
10:45:37|1.57688
10:45:38|1.5773
10:45:39|1.57494
10:45:40|1.5749
10:45:41|1.57534
10:45:42|1.57538
10:45:43|1.57538
10:45:44|1.57538
10:45:45|1.57659
10:45:47|1.57659
10:45:47|1.57659
10:45:48|1.57659
10:45:49|1.57659
10:45:50|1.57659
10:45:51|1.57659
10:45:53|1.57659
10:45:53|1.57659
10:45:55|1.57763
10:45:55|1.57763
10:45:56|1.57763
10:45:57|1.57763
10:45:58|1.57659
10:45:59|1.5766
10:46:00|1.5766
10:46:01|1.5766
10:46:03|1.57659
10:46:03|1.57731
10:46:04|1.57731
10:46:05|1.57731
10:46:07|1.5766
10:46:07|1.57538
10:46:08|1.57475
10:46:09|1.57475
10:46:10|1.57475
10:46:11|1.57475
10:46:12|1.57377
10:46:13|1.57537
10:46:14|1.57537
10:46:15|1.57489
10:46:16|1.57416
10:46:17|1.57402
10:46:18|1.57402
10:46:19|1.57402
10:46:21|1.57402
10:46:22|1.57402
10:46:23|1.57435
10:46:24|1.57435
10:46:25|1.57435
10:46:26|1.57699
10:46:27|1.57699
10:46:28|1.57699
10:46:29|1.57699
10:46:31|1.57699
10:46:32|1.57699
10:46:32|1.57699
10:46:34|1.57699
10:46:34|1.57699
10:46:35|1.57699
10:46:36|1.57699
10:46:37|1.57491
10:46:38|1.57491
10:46:39|1.57491
10:46:40|1.57475
10:46:41|1.57435
10:46:42|1.57402
10:46:43|1.57402
10:46:45|1.57545
10:46:45|1.57372
10:46:47|1.57372
10:46:48|1.56714
10:46:49|1.56686
10:46:50|1.56686
10:46:50|1.56617
10:46:51|1.5655
10:46:53|1.56916
10:46:55|1.56916
10:46:56|1.56916
10:46:57|1.56916
10:46:57|1.56024
10:46:59|1.56024
10:47:00|1.56024
10:47:01|1.56024
10:47:02|1.56024
10:47:03|1.56301
10:47:04|1.56301
10:47:06|1.56301
10:47:07|1.56301
10:47:07|1.56301
10:47:08|1.56506
10:47:10|1.56513
10:47:10|1.5638
10:47:11|1.5638
10:47:12|1.5638
10:47:13|1.5638
10:47:14|1.5638
10:47:15|1.56655
10:47:16|1.56655
10:47:17|1.56653
10:47:18|1.56653
10:47:19|1.56653
10:47:20|1.56653
10:47:22|1.56287
10:47:23|1.56123
10:47:24|1.56347
10:47:25|1.56203
10:47:27|1.56343
10:47:27|1.56343
10:47:29|1.56436
10:47:30|1.56504
10:47:31|1.56504
10:47:32|1.56504
10:47:33|1.56504
10:47:35|1.56504
10:47:35|1.56504
10:47:36|1.56504
10:47:37|1.56504
10:47:38|1.56504
10:47:40|1.56343
10:47:40|1.56343
10:47:41|1.56181
10:47:42|1.56504
10:47:43|1.56504
10:47:45|1.5643
10:47:45|1.5643
10:47:46|1.5643
10:47:47|1.5615
10:47:48|1.5615
10:47:49|1.56
10:47:50|1.55841
10:47:51|1.55841
10:47:52|1.55841
10:47:53|1.55841
10:47:54|1.55841
10:47:56|1.55817
10:47:56|1.55817
10:47:57|1.55817
10:47:58|1.55908
10:47:59|1.55908
10:48:00|1.55924
10:48:02|1.563
10:48:02|1.56221
10:48:03|1.56221
10:48:04|1.56221
10:48:05|1.56221
10:48:06|1.56221
10:48:07|1.56221
10:48:08|1.5616
10:48:09|1.5669
10:48:10|1.5669
10:48:11|1.5669
10:48:12|1.5669
10:48:13|1.5669
10:48:15|1.56651
10:48:15|1.56651
10:48:16|1.56651
10:48:17|1.57035
10:48:18|1.57035
10:48:19|1.57035
10:48:20|1.57035
10:48:21|1.57051
10:48:23|1.57051
10:48:24|1.57005
10:48:25|1.57005
10:48:26|1.57158
10:48:27|1.57158
10:48:29|1.57158
10:48:30|1.57158
10:48:31|1.57299
10:48:31|1.57299
10:48:33|1.57299
10:48:33|1.57299
10:48:34|1.57299
10:48:35|1.57299
10:48:36|1.57299
10:48:38|1.572
10:48:39|1.572
10:48:40|1.5681
10:48:41|1.5709
10:48:42|1.5709
10:48:43|1.5697
10:48:44|1.56238
10:48:45|1.56743
10:48:46|1.56624
10:48:47|1.56624
10:48:48|1.56624
10:48:49|1.56624
10:48:50|1.56624
10:48:51|1.56413
10:48:52|1.5645
10:48:53|1.5645
10:48:54|1.5645
10:48:55|1.56221
10:48:56|1.56221
10:48:57|1.56229
10:48:58|1.56229
10:48:59|1.55971
10:49:00|1.55971
10:49:01|1.55971
10:49:02|1.56011
10:49:03|1.56011
10:49:04|1.56034
10:49:05|1.5616
10:49:06|1.56457
10:49:08|1.56457
10:49:09|1.5622
10:49:09|1.56266
10:49:11|1.56266
10:49:11|1.56266
10:49:13|1.56266
10:49:13|1.56186
10:49:14|1.56556
10:49:15|1.56556
10:49:16|1.56506
10:49:17|1.56353
10:49:18|1.56353
10:49:20|1.56353
10:49:20|1.56353
10:49:21|1.565
10:49:22|1.565
10:49:24|1.56068
10:49:26|1.56175
10:49:26|1.56256
10:49:27|1.56256
10:49:30|1.56256
10:49:30|1.56302
10:49:31|1.56302
10:49:33|1.56
10:49:34|1.56
10:49:34|1.56
10:49:36|1.55881
10:49:36|1.55881
10:49:38|1.55881
10:49:38|1.55881
10:49:39|1.55881
10:49:41|1.55881
10:49:41|1.55881
10:49:43|1.55881
10:49:43|1.55881
10:49:44|1.55841
10:49:45|1.55841
10:49:46|1.5589
10:49:47|1.55909
10:49:49|1.56
10:49:50|1.56078
10:49:50|1.56078
10:49:51|1.56078
10:49:52|1.56078
10:49:53|1.56078
10:49:55|1.56078
10:49:56|1.56078
10:49:57|1.56078
10:49:57|1.56078
10:49:58|1.56078
10:49:59|1.56078
10:50:01|1.55927
10:50:02|1.55927
10:50:02|1.55927
10:50:03|1.55927
10:50:05|1.55927
10:50:05|1.56079
10:50:07|1.56079
10:50:08|1.56079
10:50:08|1.56079
10:50:10|1.55972
10:50:11|1.55972
10:50:12|1.56344
10:50:13|1.55972
10:50:13|1.564
10:50:15|1.55973
10:50:16|1.55965
10:50:17|1.56009
10:50:18|1.55901
10:50:18|1.55897
10:50:20|1.55897
10:50:21|1.55897
10:50:22|1.55897
10:50:23|1.56452
10:50:24|1.56452
10:50:24|1.56265
10:50:25|1.56239
10:50:28|1.56239
10:50:29|1.56239
10:50:29|1.56239
10:50:30|1.56239
10:50:32|1.56183
10:50:32|1.56183
10:50:33|1.56183
10:50:34|1.56183
10:50:35|1.56183
10:50:36|1.56183
10:50:38|1.56183
10:50:39|1.56183
10:50:40|1.56183
10:50:41|1.56183
10:50:42|1.56183
10:50:43|1.56183
10:50:44|1.56183
10:50:45|1.56183
10:50:46|1.56183
10:50:47|1.56183
10:50:48|1.56183
10:50:49|1.56183
10:50:51|1.56183
10:50:52|1.56183
10:50:53|1.56183
10:50:54|1.56183
10:50:55|1.56183
10:50:56|1.56183
10:50:57|1.56183
10:50:58|1.56183
10:50:59|1.56183
10:51:00|1.56183
10:51:01|1.56183
10:51:02|1.56331
10:51:03|1.56331
10:51:04|1.56453
10:51:05|1.56453
10:51:06|1.56297
10:51:07|1.56296
10:51:08|1.56296
10:51:09|1.56296
10:51:10|1.56296
10:51:11|1.56296
10:51:12|1.56296
10:51:13|1.56296
10:51:14|1.56238
10:51:15|1.56238
10:51:16|1.56238
10:51:18|1.56238
10:51:19|1.5624
10:51:19|1.5624
10:51:20|1.56296
10:51:21|1.56296
10:51:22|1.56218
10:51:24|1.56218
10:51:24|1.56309
10:51:26|1.56
10:51:27|1.56149
10:51:29|1.55901
10:51:29|1.56049
10:51:31|1.56049
10:51:33|1.56049
10:51:34|1.56049
10:51:35|1.56049
10:51:36|1.56049
10:51:36|1.56049
10:51:38|1.56049
10:51:39|1.56049
10:51:40|1.56049
10:51:41|1.56049
10:51:42|1.56049
10:51:43|1.56049
10:51:44|1.56049
10:51:45|1.56028
10:51:46|1.56028
10:51:47|1.56028
10:51:48|1.56049
10:51:49|1.56049
10:51:50|1.56114
10:51:51|1.55981
10:51:52|1.55981
10:51:53|1.56108
10:51:54|1.56108
10:51:55|1.56108
10:51:56|1.56001
10:51:57|1.56001
10:51:58|1.56001
10:51:59|1.56001
10:52:00|1.56001
10:52:01|1.56108
10:52:02|1.56036
10:52:03|1.56036
10:52:04|1.56036
10:52:05|1.5616
10:52:06|1.5616
10:52:07|1.5616
10:52:08|1.5616
10:52:09|1.56043
10:52:10|1.56043
10:52:11|1.56043
10:52:12|1.5616
10:52:13|1.5616
10:52:14|1.5616
10:52:15|1.56205
10:52:16|1.56205
10:52:17|1.56205
10:52:18|1.5616
10:52:19|1.5616
10:52:20|1.5616
10:52:21|1.5616
10:52:22|1.5616
10:52:23|1.56123
10:52:24|1.55902
10:52:25|1.56037
10:52:27|1.56102
10:52:28|1.56102
10:52:29|1.56102
10:52:30|1.5616
10:52:32|1.56138
10:52:32|1.56138
10:52:34|1.56138
10:52:35|1.56181
10:52:36|1.56404
10:52:37|1.56404
10:52:38|1.56404
10:52:39|1.56404
10:52:40|1.56404
10:52:41|1.56404
10:52:42|1.56404
10:52:44|1.56404
10:52:45|1.56404
10:52:46|1.56404
10:52:49|1.56395
10:52:50|1.56404
10:52:50|1.56227
10:52:51|1.56141
10:52:53|1.56293
10:52:53|1.56293
10:52:55|1.56176
10:52:56|1.56176
10:52:57|1.56125
10:52:58|1.56
10:52:58|1.55901
10:53:00|1.55901
10:53:01|1.55901
10:53:01|1.56007
10:53:03|1.5581
10:53:03|1.5581
10:53:05|1.555
10:53:06|1.55436
10:53:07|1.55341
10:53:08|1.55175
10:53:09|1.55175
10:53:10|1.55175
10:53:11|1.55175
10:53:12|1.55175
10:53:13|1.55109
10:53:14|1.55225
10:53:15|1.55225
10:53:16|1.55225
10:53:17|1.55132
10:53:18|1.55044
10:53:19|1.55135
10:53:20|1.55135
10:53:21|1.55002
10:53:22|1.54764
10:53:23|1.54765
10:53:24|1.54765
10:53:26|1.54815
10:53:26|1.54817
10:53:28|1.54785
10:53:28|1.54785
10:53:30|1.54765
10:53:32|1.54917
10:53:32|1.54767
10:53:34|1.54767
10:53:35|1.54974
10:53:36|1.54974
10:53:36|1.5438
10:53:38|1.54543
10:53:39|1.54543
10:53:39|1.5438
10:53:41|1.545
10:53:42|1.545
10:53:43|1.54504
10:53:43|1.54572
10:53:45|1.54572
10:53:45|1.54572
10:53:47|1.54821
10:53:48|1.55
10:53:49|1.55
10:53:50|1.55
10:53:51|1.55
10:53:51|1.54932
10:53:52|1.54932
10:53:54|1.55044
10:53:54|1.55044
10:53:56|1.55044
10:53:56|1.55044
10:53:58|1.55106
10:53:59|1.55106
10:54:00|1.55106
10:54:01|1.55154
10:54:02|1.55238
10:54:03|1.55264
10:54:04|1.55264
10:54:05|1.55264
10:54:06|1.54987
10:54:07|1.55156
10:54:08|1.55156
10:54:09|1.55156
10:54:10|1.55156
10:54:11|1.55156
10:54:12|1.55156
10:54:14|1.55216
10:54:14|1.55216
10:54:16|1.55216
10:54:16|1.55098
10:54:17|1.55098
10:54:18|1.55001
10:54:20|1.55001
10:54:20|1.55315
10:54:21|1.55222
10:54:22|1.55222
10:54:23|1.55311
10:54:24|1.55165
10:54:25|1.552
10:54:27|1.552
10:54:27|1.552
10:54:28|1.552
10:54:30|1.552
10:54:31|1.54828
10:54:31|1.54989
10:54:32|1.54958
10:54:34|1.55027
10:54:35|1.55027
10:54:36|1.55027
10:54:37|1.55027
10:54:38|1.55027
10:54:39|1.55027
10:54:40|1.54785
10:54:41|1.5497
10:54:42|1.5497
10:54:43|1.5497
10:54:44|1.54528
10:54:45|1.54528
10:54:46|1.54528
10:54:47|1.54528
10:54:48|1.54528
10:54:49|1.54528
10:54:50|1.54528
10:54:51|1.54703
10:54:52|1.54703
10:54:53|1.54641
10:54:54|1.54641
10:54:55|1.54641
10:54:56|1.54641
10:54:57|1.54641
10:54:58|1.54641
10:55:00|1.54641
10:55:00|1.54641
10:55:02|1.55152
10:55:02|1.55196
10:55:03|1.55155
10:55:04|1.55395
10:55:06|1.55395
10:55:06|1.55395
10:55:07|1.55395
10:55:09|1.55395
10:55:09|1.55395
10:55:10|1.55346
10:55:11|1.55346
10:55:13|1.55495
10:55:14|1.55512
10:55:15|1.55874
10:55:16|1.55733
10:55:17|1.55832
10:55:18|1.55731
10:55:19|1.55731
10:55:20|1.5561
10:55:21|1.55753
10:55:22|1.55725
10:55:23|1.55725
10:55:24|1.55725
10:55:25|1.55725
10:55:26|1.55725
10:55:27|1.55725
10:55:28|1.55725
10:55:29|1.55725
10:55:31|1.55725
10:55:33|1.55725
10:55:35|1.55725
10:55:36|1.55725
10:55:36|1.55725
10:55:38|1.55725
10:55:38|1.55761
10:55:39|1.5588
10:55:40|1.5588
10:55:41|1.5588
10:55:42|1.5588
10:55:43|1.55564
10:55:45|1.55564
10:55:45|1.55534
10:55:46|1.55534
10:55:48|1.55534
10:55:49|1.55534
10:55:50|1.5539
10:55:51|1.55371
10:55:52|1.55371
10:55:53|1.55367
10:55:54|1.55367
10:55:55|1.55367
10:55:56|1.55367
10:55:57|1.55367
10:55:58|1.55367
10:55:59|1.54983
10:56:00|1.546
10:56:01|1.546
10:56:02|1.54602
10:56:03|1.54602
10:56:05|1.55729
10:56:05|1.55388
10:56:07|1.55611
10:56:08|1.55611
10:56:08|1.55398
10:56:09|1.55689
10:56:10|1.55583
10:56:11|1.55488
10:56:12|1.55441
10:56:13|1.55378
10:56:14|1.55378
10:56:15|1.55529
10:56:16|1.55529
10:56:18|1.55529
10:56:19|1.55136
10:56:20|1.55127
10:56:20|1.54756
10:56:21|1.54756
10:56:22|1.54756
10:56:23|1.54756
10:56:25|1.54756
10:56:25|1.54756
10:56:26|1.54756
10:56:27|1.54756
10:56:28|1.54756
10:56:30|1.54756
10:56:31|1.55439
10:56:32|1.55441
10:56:34|1.55283
10:56:35|1.55197
10:56:36|1.5529
10:56:37|1.55196
10:56:38|1.55196
10:56:39|1.55196
10:56:40|1.55196
10:56:41|1.55291
10:56:42|1.55291
10:56:43|1.55291
10:56:44|1.55291
10:56:45|1.55196
10:56:46|1.55196
10:56:47|1.55196
10:56:48|1.55196
10:56:49|1.55196
10:56:50|1.55196
10:56:51|1.55196
10:56:53|1.55196
10:56:53|1.55211
10:56:54|1.55215
10:56:55|1.55215
10:56:56|1.55215
10:56:58|1.55389
10:56:59|1.55389
10:56:59|1.55389
10:57:00|1.55389
10:57:02|1.55389
10:57:03|1.55587
10:57:04|1.55708
10:57:05|1.55708
10:57:06|1.55855
10:57:07|1.55855
10:57:08|1.55837
10:57:09|1.55837
10:57:10|1.55888
10:57:11|1.55888
10:57:12|1.55808
10:57:14|1.55808
10:57:14|1.55835
10:57:15|1.55878
10:57:17|1.55966
10:57:17|1.55967
10:57:18|1.55967
10:57:19|1.55967
10:57:21|1.55967
10:57:21|1.55967
10:57:22|1.55967
10:57:23|1.56
10:57:25|1.56292
10:57:26|1.56292
10:57:26|1.56312
10:57:27|1.56312
10:57:28|1.56312
10:57:30|1.56312
10:57:30|1.56292
10:57:33|1.56292
10:57:33|1.56292
10:57:35|1.56292
10:57:36|1.56156
10:57:37|1.56093
10:57:38|1.56093
10:57:39|1.56123
10:57:40|1.56123
10:57:41|1.56438
10:57:42|1.56438
10:57:43|1.56438
10:57:44|1.56438
10:57:45|1.56438
10:57:46|1.56438
10:57:47|1.56438
10:57:48|1.56438
10:57:49|1.56438
10:57:50|1.563
10:57:51|1.563
10:57:53|1.56156
10:57:53|1.56139
10:57:55|1.56139
10:57:55|1.56139
10:57:57|1.56139
10:57:57|1.56139
10:57:59|1.56139
10:58:00|1.56139
10:58:00|1.56
10:58:01|1.55967
10:58:03|1.56064
10:58:03|1.56064
10:58:04|1.56064
10:58:05|1.56064
10:58:06|1.56064
10:58:07|1.56064
10:58:08|1.56
10:58:10|1.56
10:58:10|1.55894
10:58:11|1.55878
10:58:12|1.55878
10:58:14|1.55878
10:58:15|1.55878
10:58:15|1.56064
10:58:16|1.56064
10:58:17|1.56064
10:58:19|1.56062
10:58:19|1.56062
10:58:21|1.56062
10:58:21|1.56062
10:58:22|1.56062
10:58:24|1.56062
10:58:25|1.56062
10:58:25|1.56059
10:58:26|1.56064
10:58:28|1.56064
10:58:28|1.56064
10:58:29|1.56064
10:58:30|1.56064
10:58:31|1.56064
10:58:33|1.56064
10:58:33|1.56274
10:58:35|1.56274
10:58:36|1.56175
10:58:37|1.56175
10:58:38|1.56175
10:58:39|1.56175
10:58:40|1.56175
10:58:41|1.56175
10:58:42|1.56175
10:58:43|1.56
10:58:44|1.56
10:58:45|1.56
10:58:46|1.56
10:58:47|1.56
10:58:48|1.56
10:58:50|1.56
10:58:50|1.56
10:58:51|1.56042
10:58:52|1.56039
10:58:53|1.56
10:58:55|1.56
10:58:56|1.56
10:58:56|1.56
10:58:57|1.56
10:58:58|1.56
10:58:59|1.56
10:59:00|1.56064
10:59:01|1.56064
10:59:02|1.56064
10:59:04|1.56064
10:59:05|1.56
10:59:05|1.56064
10:59:06|1.56235
10:59:07|1.56235
10:59:08|1.56235
10:59:10|1.56235
10:59:10|1.56235
10:59:11|1.56235
10:59:13|1.56235
10:59:13|1.56235
10:59:14|1.56408
10:59:15|1.56457
10:59:16|1.56457
10:59:17|1.56457
10:59:18|1.5654
10:59:19|1.5654
10:59:20|1.5654
10:59:21|1.5654
10:59:22|1.5654
10:59:23|1.5654
10:59:24|1.5654
10:59:25|1.5654
10:59:26|1.5654
10:59:27|1.5654
10:59:28|1.5654
10:59:29|1.5654
10:59:30|1.5654
10:59:31|1.5654
10:59:32|1.5654
10:59:33|1.5654
10:59:34|1.56727
10:59:36|1.56727
10:59:36|1.56727
10:59:38|1.56727
10:59:39|1.56727
10:59:40|1.5654
10:59:41|1.56655
10:59:42|1.56655
10:59:43|1.56655
10:59:45|1.56655
10:59:46|1.56552
10:59:47|1.56552
10:59:47|1.56696
10:59:49|1.56696
10:59:49|1.56727
10:59:51|1.56727
10:59:52|1.56727
10:59:52|1.56727
10:59:53|1.56806
10:59:54|1.56661
10:59:56|1.56661
10:59:56|1.56661
10:59:57|1.56661
10:59:58|1.56661
11:00:00|1.56661
11:00:01|1.56661
11:00:02|1.57175
11:00:02|1.57175
11:00:04|1.57172
11:00:06|1.57172
11:00:07|1.57172
11:00:07|1.57072
11:00:09|1.56792
11:00:09|1.56792
11:00:11|1.56792
11:00:12|1.56874
11:00:12|1.56841
11:00:13|1.56841
11:00:14|1.56841
11:00:15|1.56841
11:00:17|1.56841
11:00:17|1.56841
11:00:18|1.56841
11:00:20|1.56841
11:00:21|1.57055
11:00:21|1.57055
11:00:22|1.57055
11:00:23|1.57055
11:00:25|1.57055
11:00:25|1.57021
11:00:26|1.57021
11:00:28|1.57021
11:00:29|1.57205
11:00:29|1.57205
11:00:30|1.57205
11:00:31|1.57205
11:00:32|1.57205
11:00:33|1.57205
11:00:34|1.57256
11:00:35|1.57256
11:00:37|1.57256
11:00:38|1.57433
11:00:40|1.573
11:00:40|1.573
11:00:42|1.573
11:00:44|1.57255
11:00:44|1.57292
11:00:46|1.57292
11:00:46|1.57433
11:00:48|1.57433
11:00:49|1.57299
11:00:49|1.57299
11:00:51|1.573
11:00:52|1.57292
11:00:53|1.57292
11:00:53|1.57292
11:00:54|1.57292
11:00:56|1.57433
11:00:57|1.57433
11:00:57|1.57433
11:00:58|1.57433
11:01:00|1.57624
11:01:01|1.57533
11:01:02|1.57672
11:01:03|1.57672
11:01:04|1.57672
11:01:05|1.57672
11:01:07|1.57672
11:01:07|1.57672
11:01:09|1.57716
11:01:09|1.5778
11:01:10|1.57869
11:01:12|1.57869
11:01:12|1.58
11:01:13|1.58
11:01:14|1.58
11:01:15|1.58117
11:01:16|1.58117
11:01:18|1.58117
11:01:18|1.58117
11:01:20|1.58117
11:01:20|1.58117
11:01:21|1.58496
11:01:22|1.5819
11:01:24|1.5819
11:01:25|1.58117
11:01:26|1.58117
11:01:26|1.58128
11:01:27|1.58173
11:01:28|1.58118
11:01:29|1.58117
11:01:30|1.58173
11:01:31|1.58169
11:01:32|1.58118
11:01:33|1.58118
11:01:35|1.58118
11:01:36|1.58126
11:01:38|1.58395
11:01:39|1.58395
11:01:40|1.58395
11:01:41|1.58395
11:01:42|1.58395
11:01:42|1.58395
11:01:44|1.58395
11:01:45|1.58395
11:01:45|1.58395
11:01:47|1.58395
11:01:47|1.58395
11:01:49|1.58395
11:01:51|1.58398
11:01:52|1.58395
11:01:52|1.58321
11:01:53|1.58395
11:01:54|1.58395
11:01:55|1.58395
11:01:56|1.58395
11:01:57|1.58395
11:01:58|1.58395
11:01:59|1.58395
11:02:01|1.58498
11:02:01|1.58498
11:02:02|1.58498
11:02:03|1.58498
11:02:04|1.58498
11:02:05|1.58498
11:02:06|1.58498
11:02:07|1.58602
11:02:08|1.58602
11:02:09|1.58648
11:02:11|1.58648
11:02:11|1.58657
11:02:12|1.58648
11:02:14|1.58762
11:02:14|1.58748
11:02:15|1.58756
11:02:16|1.58756
11:02:17|1.58756
11:02:18|1.58968
11:02:19|1.58982
11:02:20|1.59248
11:02:21|1.59248
11:02:22|1.59258
11:02:23|1.59258
11:02:24|1.59147
11:02:25|1.59147
11:02:26|1.59147
11:02:27|1.59147
11:02:28|1.59269
11:02:29|1.59269
11:02:30|1.59269
11:02:31|1.59269
11:02:33|1.59272
11:02:33|1.59397
11:02:34|1.59317
11:02:35|1.5929
11:02:36|1.5929
11:02:38|1.59288
11:02:39|1.59288
11:02:40|1.59288
11:02:41|1.59288
11:02:42|1.59288
11:02:43|1.59288
11:02:44|1.59288
11:02:45|1.59289
11:02:46|1.59304
11:02:47|1.59304
11:02:49|1.59035
11:02:50|1.59187
11:02:51|1.59187
11:02:52|1.58933
11:02:52|1.58295
11:02:54|1.58916
11:02:54|1.58916
11:02:56|1.58916
11:02:56|1.58859
11:02:58|1.58859
11:02:58|1.58859
11:03:00|1.58859
11:03:00|1.58859
11:03:01|1.58859
11:03:03|1.58859
11:03:04|1.58859
11:03:04|1.58859
11:03:05|1.58859
11:03:07|1.58859
11:03:08|1.5898
11:03:08|1.59193
11:03:09|1.59193
11:03:11|1.59193
11:03:11|1.59193
11:03:12|1.59194
11:03:13|1.59248
11:03:14|1.59248
11:03:16|1.59248
11:03:16|1.59347
11:03:17|1.59347
11:03:18|1.59341
11:03:19|1.59341
11:03:21|1.59346
11:03:21|1.59346
11:03:22|1.59346
11:03:23|1.59346
11:03:24|1.59281
11:03:25|1.59281
11:03:26|1.59281
11:03:27|1.59281
11:03:28|1.59253
11:03:29|1.59253
11:03:31|1.59341
11:03:32|1.59341
11:03:33|1.6
11:03:33|1.59848
11:03:34|1.59848
11:03:36|1.59675
11:03:37|1.59679
11:03:38|1.59679
11:03:39|1.59679
11:03:41|1.59679
11:03:42|1.59679
11:03:43|1.59679
11:03:43|1.59613
11:03:45|1.59613
11:03:46|1.59613
11:03:47|1.59679
11:03:48|1.59679
11:03:50|1.59147
11:03:50|1.591
11:03:52|1.5919
11:03:53|1.5899
11:03:54|1.59148
11:03:55|1.5895
11:03:57|1.5895
11:03:57|1.5895
11:03:58|1.5895
11:04:00|1.5895
11:04:01|1.5895
11:04:01|1.5895
11:04:03|1.5895
11:04:04|1.5904
11:04:05|1.5895
11:04:05|1.58944
11:04:06|1.58951
11:04:07|1.5886
11:04:08|1.58859
11:04:09|1.58802
11:04:11|1.5865
11:04:11|1.58571
11:04:13|1.58657
11:04:14|1.5867
11:04:15|1.58458
11:04:16|1.58458
11:04:16|1.58618
11:04:18|1.58618
11:04:19|1.5862
11:04:20|1.5862
11:04:21|1.5862
11:04:22|1.5862
11:04:23|1.5862
11:04:24|1.58859
11:04:25|1.58859
11:04:26|1.58859
11:04:27|1.5895
11:04:28|1.5895
11:04:29|1.5895
11:04:30|1.59036
11:04:32|1.58871
11:04:32|1.5895
11:04:33|1.5895
11:04:35|1.5895
11:04:35|1.5895
11:04:36|1.58939
11:04:38|1.58939
11:04:38|1.58939
11:04:39|1.58792
11:04:41|1.58792
11:04:42|1.59008
11:04:43|1.59008
11:04:44|1.59008
11:04:45|1.58977
11:04:46|1.58977
11:04:47|1.58977
11:04:48|1.58977
11:04:49|1.58977
11:04:50|1.58977
11:04:51|1.59008
11:04:52|1.59008
11:04:53|1.59008
11:04:54|1.59141
11:04:55|1.59011
11:04:56|1.59011
11:04:57|1.59141
11:04:58|1.59141
11:04:59|1.59141
11:05:00|1.59008
11:05:01|1.59008
11:05:02|1.59008
11:05:04|1.59
11:05:05|1.58995
11:05:06|1.58995
11:05:07|1.58827
11:05:07|1.58827
11:05:09|1.58827
11:05:10|1.58827
11:05:10|1.58827
11:05:11|1.58827
11:05:13|1.58827
11:05:14|1.58827
11:05:15|1.58634
11:05:16|1.58634
11:05:16|1.58634
11:05:18|1.58736
11:05:19|1.58736
11:05:20|1.58736
11:05:21|1.58746
11:05:22|1.59
11:05:24|1.59
11:05:25|1.59
11:05:25|1.59
11:05:26|1.59
11:05:28|1.58803
11:05:28|1.58803
11:05:29|1.58803
11:05:30|1.58803
11:05:31|1.58803
11:05:32|1.58803
11:05:33|1.58803
11:05:35|1.58995
11:05:35|1.58995
11:05:37|1.58995
11:05:37|1.58999
11:05:38|1.58999
11:05:39|1.58999
11:05:41|1.58999
11:05:42|1.58999
11:05:44|1.58999
11:05:44|1.58827
11:05:45|1.58827
11:05:46|1.58701
11:05:48|1.58884
11:05:49|1.58884
11:05:50|1.58884
11:05:51|1.58884
11:05:52|1.58884
11:05:54|1.58884
11:05:55|1.58884
11:05:56|1.58638
11:05:56|1.58638
11:05:57|1.5862
11:05:59|1.58564
11:06:00|1.58564
11:06:01|1.58564
11:06:01|1.58564
11:06:02|1.58404
11:06:04|1.58404
11:06:06|1.5855
11:06:06|1.5855
11:06:07|1.5855
11:06:08|1.5855
11:06:09|1.58405
11:06:10|1.58405
11:06:11|1.58803
11:06:13|1.58803
11:06:13|1.58803
11:06:14|1.58803
11:06:15|1.58803
11:06:16|1.58803
11:06:18|1.58803
11:06:18|1.58803
11:06:20|1.58803
11:06:20|1.58803
11:06:22|1.58803
11:06:22|1.587
11:06:23|1.587
11:06:24|1.587
11:06:26|1.587
11:06:27|1.585
11:06:27|1.585
11:06:29|1.585
11:06:30|1.585
11:06:31|1.58404
11:06:31|1.58404
11:06:33|1.58404
11:06:33|1.58292
11:06:34|1.58292
11:06:36|1.58117
11:06:36|1.58167
11:06:38|1.58167
11:06:38|1.58167
11:06:39|1.58167
11:06:41|1.58191
11:06:41|1.58191
11:06:43|1.58191
11:06:44|1.58191
11:06:45|1.58191
11:06:46|1.58191
11:06:46|1.58191
11:06:48|1.58191
11:06:48|1.58191
11:06:49|1.585
11:06:51|1.585
11:06:52|1.585
11:06:52|1.585
11:06:54|1.585
11:06:55|1.585
11:06:56|1.585
11:06:57|1.585
11:06:58|1.585
11:06:59|1.58497
11:06:59|1.58497
11:07:01|1.58534
11:07:02|1.58534
11:07:03|1.58534
11:07:04|1.58534
11:07:05|1.58534
11:07:06|1.58534
11:07:07|1.58435
11:07:08|1.58347
11:07:09|1.58244
11:07:10|1.58244
11:07:12|1.58244
11:07:12|1.58553
11:07:13|1.58407
11:07:15|1.585
11:07:16|1.585
11:07:16|1.58425
11:07:17|1.58425
11:07:19|1.585
11:07:19|1.58466
11:07:20|1.58466
11:07:22|1.58466
11:07:23|1.5835
11:07:23|1.5835
11:07:24|1.5835
11:07:26|1.5835
11:07:27|1.5835
11:07:28|1.58542
11:07:29|1.58542
11:07:30|1.58542
11:07:31|1.58542
11:07:32|1.58542
11:07:33|1.58542
11:07:34|1.58542
11:07:35|1.58542
11:07:36|1.58542
11:07:37|1.58542
11:07:38|1.58542
11:07:39|1.58542
11:07:40|1.58542
11:07:41|1.58542
11:07:43|1.58542
11:07:44|1.585
11:07:45|1.585
11:07:46|1.58504
11:07:47|1.58542
11:07:48|1.58542
11:07:49|1.58542
11:07:50|1.58542
11:07:51|1.58542
11:07:52|1.58542
11:07:53|1.58542
11:07:55|1.58827
11:07:56|1.58827
11:07:56|1.58884
11:07:58|1.58914
11:07:58|1.58914
11:08:00|1.58914
11:08:01|1.59051
11:08:02|1.59051
11:08:03|1.59118
11:08:04|1.59118
11:08:06|1.59118
11:08:06|1.59118
11:08:07|1.59118
11:08:09|1.59118
11:08:09|1.59157
11:08:11|1.59157
11:08:12|1.59292
11:08:13|1.59292
11:08:14|1.59292
11:08:15|1.59292
11:08:15|1.59358
11:08:17|1.59484
11:08:18|1.59484
11:08:18|1.59484
11:08:20|1.59484
11:08:20|1.59484
11:08:21|1.59484
11:08:23|1.59484
11:08:24|1.59484
11:08:25|1.59484
11:08:26|1.59483
11:08:27|1.591
11:08:28|1.591
11:08:28|1.591
11:08:30|1.591
11:08:31|1.591
11:08:32|1.591
11:08:33|1.59072
11:08:34|1.59072
11:08:34|1.59072
11:08:36|1.59072
11:08:37|1.59033
11:08:38|1.59033
11:08:39|1.59033
11:08:40|1.58922
11:08:41|1.58922
11:08:42|1.58922
11:08:44|1.5903
11:08:45|1.59279
11:08:45|1.59279
11:08:47|1.59279
11:08:47|1.59279
11:08:49|1.59087
11:08:50|1.58933
11:08:51|1.58884
11:08:52|1.588
11:08:53|1.588
11:08:54|1.58915
11:08:55|1.58796
11:08:56|1.58796
11:08:57|1.58848
11:08:58|1.5878
11:08:59|1.58802
11:09:00|1.589
11:09:01|1.58899
11:09:03|1.58899
11:09:03|1.58899
11:09:06|1.58899
11:09:06|1.59041
11:09:07|1.59059
11:09:09|1.589
11:09:09|1.589
11:09:11|1.589
11:09:12|1.58886
11:09:12|1.58886
11:09:13|1.58886
11:09:15|1.58886
11:09:15|1.58886
11:09:17|1.58886
11:09:18|1.58886
11:09:18|1.58886
11:09:19|1.58886
11:09:20|1.58886
11:09:21|1.58886
11:09:23|1.58886
11:09:23|1.58886
11:09:24|1.58886
11:09:25|1.58587
11:09:26|1.58587
11:09:27|1.58899
11:09:29|1.58899
11:09:29|1.58899
11:09:31|1.58899
11:09:31|1.58899
11:09:32|1.58853
11:09:33|1.58899
11:09:34|1.58899
11:09:36|1.58899
11:09:36|1.58899
11:09:37|1.58899
11:09:38|1.58817
11:09:40|1.58817
11:09:40|1.58817
11:09:41|1.58817
11:09:43|1.58817
11:09:44|1.58817
11:09:46|1.58157
11:09:47|1.58089
11:09:47|1.5825
11:09:48|1.5825
11:09:50|1.58346
11:09:50|1.58346
11:09:51|1.58346
11:09:53|1.58456
11:09:54|1.58536
11:09:54|1.58536
11:09:56|1.58536
11:09:57|1.58347
11:09:57|1.58517
11:09:58|1.58517
11:09:59|1.58466
11:10:01|1.58466
11:10:02|1.58466
11:10:02|1.58466
11:10:04|1.58466
11:10:05|1.58466
11:10:06|1.58466
11:10:07|1.58466
11:10:08|1.58466
11:10:09|1.58346
11:10:11|1.58346
11:10:12|1.58346
11:10:13|1.58392
11:10:13|1.58392
11:10:15|1.58162
11:10:16|1.58162
11:10:17|1.58
11:10:17|1.58
11:10:19|1.58
11:10:20|1.57833
11:10:21|1.57833
11:10:22|1.5804
11:10:23|1.57963
11:10:24|1.57875
11:10:27|1.57833
11:10:27|1.57754
11:10:29|1.57828
11:10:29|1.57966
11:10:30|1.57966
11:10:31|1.57966
11:10:32|1.57966
11:10:33|1.57966
11:10:34|1.57966
11:10:35|1.57966
11:10:36|1.58046
11:10:37|1.58046
11:10:38|1.58046
11:10:40|1.58046
11:10:41|1.57926
11:10:42|1.57936
11:10:44|1.57936
11:10:45|1.57875
11:10:45|1.57875
11:10:47|1.57875
11:10:48|1.57875
11:10:49|1.57828
11:10:49|1.57828
11:10:52|1.57828
11:10:52|1.57828
11:10:53|1.57828
11:10:55|1.57828
11:10:55|1.57828
11:10:56|1.57966
11:10:58|1.57966
11:10:59|1.57966
11:11:01|1.57966
11:11:02|1.57966
11:11:02|1.57966
11:11:04|1.57966
11:11:05|1.57966
11:11:07|1.57966
11:11:08|1.57966
11:11:08|1.57966
11:11:10|1.58374
11:11:11|1.58232
11:11:12|1.58442
11:11:13|1.58442
11:11:13|1.58394
11:11:15|1.58394
11:11:16|1.58394
11:11:17|1.58413
11:11:17|1.58413
11:11:19|1.58413
11:11:20|1.58413
11:11:21|1.58413
11:11:22|1.58449
11:11:23|1.58449
11:11:24|1.58307
11:11:25|1.58307
11:11:26|1.58247
11:11:28|1.58247
11:11:28|1.58247
11:11:29|1.58247
11:11:30|1.58247
11:11:31|1.58247
11:11:32|1.58247
11:11:33|1.58247
11:11:35|1.58109
11:11:36|1.58109
11:11:36|1.58109
11:11:37|1.58109
11:11:39|1.58022
11:11:39|1.58025
11:11:41|1.58025
11:11:42|1.58025
11:11:43|1.58025
11:11:45|1.5828
11:11:45|1.5828
11:11:46|1.5828
11:11:48|1.5828
11:11:49|1.5828
11:11:50|1.58307
11:11:51|1.58307
11:11:53|1.58229
11:11:54|1.58229
11:11:55|1.583
11:11:56|1.583
11:11:57|1.583
11:11:57|1.583
11:11:59|1.58232
11:12:00|1.58232
11:12:01|1.58232
11:12:03|1.5819
11:12:03|1.5819
11:12:05|1.5819
11:12:06|1.58286
11:12:06|1.58286
11:12:07|1.58286
11:12:09|1.58286
11:12:09|1.58286
11:12:10|1.5832
11:12:12|1.5832
11:12:12|1.5832
11:12:13|1.5832
11:12:15|1.5832
11:12:15|1.5832
11:12:16|1.5832
11:12:17|1.58464
11:12:19|1.58506
11:12:19|1.58506
11:12:21|1.58506
11:12:21|1.58493
11:12:22|1.58493
11:12:24|1.58493
11:12:24|1.58493
11:12:25|1.58493
11:12:26|1.58676
11:12:28|1.58676
11:12:29|1.58676
11:12:29|1.58676
11:12:31|1.58676
11:12:31|1.58694
11:12:33|1.58694
11:12:34|1.58694
11:12:35|1.58694
11:12:36|1.58694
11:12:37|1.58694
11:12:38|1.58694
11:12:39|1.58694
11:12:39|1.58694
11:12:42|1.58694
11:12:43|1.58651
11:12:44|1.58651
11:12:45|1.58651
11:12:46|1.58651
11:12:48|1.58651
11:12:48|1.58542
11:12:50|1.58542
11:12:51|1.58585
11:12:52|1.58588
11:12:54|1.58588
11:12:55|1.58588
11:12:56|1.58588
11:12:56|1.58588
11:12:58|1.58588
11:12:59|1.58588
11:13:00|1.58588
11:13:01|1.58588
11:13:03|1.58588
11:13:04|1.5879
11:13:05|1.59085
11:13:06|1.59085
11:13:06|1.59085
11:13:07|1.59011
11:13:08|1.59011
11:13:09|1.59011
11:13:11|1.59011
11:13:11|1.59011
11:13:13|1.58944
11:13:14|1.58939
11:13:15|1.58939
11:13:16|1.58939
11:13:17|1.58939
11:13:18|1.58858
11:13:19|1.58827
11:13:20|1.58827
11:13:21|1.58827
11:13:22|1.58827
11:13:23|1.58856
11:13:24|1.58856
11:13:25|1.58856
11:13:26|1.58856
11:13:27|1.58856
11:13:28|1.58844
11:13:29|1.58844
11:13:30|1.58844
11:13:31|1.58844
11:13:32|1.58844
11:13:33|1.58844
11:13:34|1.58844
11:13:35|1.58844
11:13:37|1.58844
11:13:38|1.58844
11:13:38|1.58844
11:13:39|1.58844
11:13:41|1.58762
11:13:42|1.58762
11:13:43|1.58762
11:13:45|1.58762
11:13:47|1.58762
11:13:47|1.58762
11:13:48|1.58762
11:13:50|1.58735
11:13:51|1.58735
11:13:52|1.58735
11:13:53|1.58735
11:13:55|1.58683
11:13:55|1.58676
11:13:57|1.58676
11:13:57|1.586
11:13:59|1.586
11:13:59|1.586
11:14:01|1.586
11:14:02|1.585
11:14:03|1.585
11:14:04|1.58462
11:14:04|1.58462
11:14:05|1.58462
11:14:07|1.5832
11:14:08|1.58232
11:14:08|1.58232
11:14:10|1.58232
11:14:11|1.58232
11:14:12|1.57954
11:14:13|1.58041
11:14:14|1.58041
11:14:15|1.58041
11:14:16|1.58041
11:14:17|1.58041
11:14:18|1.58147
11:14:19|1.58147
11:14:21|1.58147
11:14:21|1.58147
11:14:22|1.58193
11:14:23|1.58319
11:14:24|1.58319
11:14:25|1.58319
11:14:26|1.58319
11:14:27|1.58319
11:14:28|1.58319
11:14:29|1.58362
11:14:30|1.58259
11:14:31|1.58348
11:14:32|1.58348
11:14:34|1.58407
11:14:34|1.58407
11:14:36|1.58407
11:14:37|1.58389
11:14:38|1.58389
11:14:39|1.58389
11:14:40|1.58389
11:14:41|1.58321
11:14:42|1.58322
11:14:44|1.58322
11:14:44|1.58322
11:14:46|1.58322
11:14:48|1.5825
11:14:49|1.5825
11:14:50|1.58219
11:14:51|1.58321
11:14:52|1.58321
11:14:53|1.58288
11:14:55|1.58288
11:14:55|1.58378
11:14:57|1.58378
11:14:58|1.58378
11:14:59|1.58378
11:14:59|1.58378
11:15:00|1.58378
11:15:02|1.58378
11:15:02|1.58378
11:15:04|1.58378
11:15:05|1.58378
11:15:06|1.58378
11:15:08|1.58378
11:15:08|1.58378
11:15:10|1.58378
11:15:10|1.58378
11:15:12|1.58378
11:15:12|1.58378
11:15:13|1.58378
11:15:14|1.58378
11:15:16|1.58378
11:15:17|1.58378
11:15:17|1.58378
11:15:19|1.58378
11:15:19|1.58378
11:15:21|1.58378
11:15:22|1.58378
11:15:23|1.58378
11:15:24|1.58228
11:15:25|1.58345
11:15:26|1.58345
11:15:27|1.58345
11:15:28|1.58345
11:15:29|1.58345
11:15:30|1.58345
11:15:31|1.58345
11:15:32|1.58345
11:15:33|1.58345
11:15:34|1.58345
11:15:35|1.58345
11:15:36|1.58345
11:15:37|1.58345
11:15:38|1.58345
11:15:39|1.58345
11:15:40|1.58345
11:15:42|1.58345
11:15:42|1.58345
11:15:44|1.58345
11:15:45|1.58345
11:15:47|1.58345
11:15:47|1.58345
11:15:49|1.58345
11:15:50|1.58396
11:15:50|1.58396
11:15:51|1.58594
11:15:53|1.58594
11:15:53|1.58762
11:15:55|1.58677
11:15:56|1.58677
11:15:56|1.58677
11:15:58|1.58677
11:15:59|1.58677
11:16:00|1.58677
11:16:02|1.58907
11:16:02|1.58914
11:16:03|1.58951
11:16:04|1.59118
11:16:06|1.58997
11:16:06|1.5886
11:16:07|1.58865
11:16:08|1.58865
11:16:09|1.58865
11:16:10|1.58865
11:16:11|1.58865
11:16:12|1.59017
11:16:13|1.59017
11:16:15|1.58969
11:16:15|1.58956
11:16:16|1.58785
11:16:18|1.58785
11:16:18|1.58785
11:16:19|1.58785
11:16:20|1.5876
11:16:21|1.58677
11:16:23|1.58678
11:16:23|1.58678
11:16:25|1.58912
11:16:25|1.58763
11:16:26|1.58763
11:16:27|1.58763
11:16:29|1.58763
11:16:29|1.58763
11:16:30|1.58699
11:16:31|1.58699
11:16:33|1.58699
11:16:33|1.58699
11:16:34|1.58699
11:16:36|1.58699
11:16:36|1.58699
11:16:38|1.58763
11:16:39|1.58763
11:16:39|1.58763
11:16:41|1.58763
11:16:42|1.58594
11:16:43|1.585
11:16:44|1.585
11:16:45|1.58539
11:16:47|1.58414
11:16:48|1.58239
11:16:48|1.58414
11:16:50|1.58414
11:16:50|1.58414
11:16:51|1.58414
11:16:53|1.58414
11:16:54|1.58414
11:16:55|1.58361
11:16:56|1.58362
11:16:57|1.583
11:16:58|1.583
11:16:59|1.583
11:17:00|1.583
11:17:01|1.583
11:17:02|1.58232
11:17:03|1.58232
11:17:04|1.58232
11:17:05|1.58
11:17:06|1.57966
11:17:07|1.57966
11:17:08|1.57966
11:17:09|1.57966
11:17:10|1.57966
11:17:11|1.57966
11:17:12|1.57943
11:17:13|1.57943
11:17:14|1.57943
11:17:15|1.57943
11:17:16|1.57943
11:17:17|1.57836
11:17:18|1.57836
11:17:19|1.57836
11:17:20|1.5775
11:17:22|1.57748
11:17:23|1.57654
11:17:23|1.57654
11:17:24|1.57654
11:17:25|1.57671
11:17:26|1.57671
11:17:27|1.57671
11:17:28|1.57671
11:17:29|1.5761
11:17:31|1.5761
11:17:32|1.5761
11:17:33|1.5761
11:17:34|1.5761
11:17:34|1.57643
11:17:36|1.57643
11:17:36|1.57599
11:17:37|1.57599
11:17:38|1.57599
11:17:39|1.57599
11:17:40|1.57599
11:17:41|1.57529
11:17:42|1.57529
11:17:43|1.57596
11:17:45|1.57596
11:17:46|1.57596
11:17:47|1.57502
11:17:48|1.576
11:17:49|1.576
11:17:50|1.576
11:17:51|1.576
11:17:52|1.57501
11:17:53|1.575
11:17:54|1.575
11:17:56|1.57486
11:17:57|1.57486
11:17:57|1.57486
11:17:58|1.57486
11:17:59|1.57486
11:18:00|1.57486
11:18:02|1.57486
11:18:03|1.57486
11:18:03|1.57404
11:18:05|1.5749
11:18:05|1.5749
11:18:07|1.5735
11:18:08|1.57448
11:18:09|1.57468
11:18:10|1.57468
11:18:11|1.5749
11:18:12|1.5749
11:18:13|1.5749
11:18:14|1.57446
11:18:16|1.57446
11:18:16|1.57447
11:18:18|1.574
11:18:18|1.574
11:18:19|1.574
11:18:20|1.57427
11:18:22|1.57427
11:18:22|1.57427
11:18:23|1.574
11:18:25|1.574
11:18:25|1.574
11:18:26|1.574
11:18:28|1.574
11:18:28|1.574
11:18:29|1.574
11:18:31|1.574
11:18:32|1.574
11:18:32|1.57633
11:18:33|1.57587
11:18:35|1.57587
11:18:35|1.57617
11:18:36|1.57617
11:18:38|1.5782
11:18:38|1.5782
11:18:39|1.5782
11:18:41|1.5782
11:18:41|1.5782
11:18:42|1.5782
11:18:44|1.5782
11:18:45|1.57767
11:18:45|1.57767
11:18:46|1.58214
11:18:48|1.58214
11:18:48|1.5839
11:18:50|1.5819
11:18:51|1.5819
11:18:52|1.5819
11:18:53|1.5819
11:18:53|1.5819
11:18:55|1.58414
11:18:56|1.58414
11:18:56|1.58414
11:18:58|1.58414
11:18:59|1.58414
11:18:59|1.58414
11:19:01|1.58414
11:19:02|1.58414
11:19:02|1.58414
11:19:03|1.58414
11:19:05|1.58414
11:19:05|1.58414
11:19:06|1.58414
11:19:08|1.58395
11:19:09|1.58395
11:19:09|1.58395
11:19:11|1.58395
11:19:12|1.58395
11:19:13|1.58395
11:19:14|1.58395
11:19:15|1.58395
11:19:16|1.58618
11:19:17|1.58618
11:19:19|1.58618
11:19:19|1.58618
11:19:20|1.58618
11:19:21|1.58437
11:19:23|1.58414
11:19:24|1.58414
11:19:24|1.58414
11:19:25|1.58414
11:19:26|1.58414
11:19:27|1.58414
11:19:28|1.58414
11:19:29|1.58181
11:19:30|1.58181
11:19:31|1.58181
11:19:32|1.5798
11:19:34|1.5798
11:19:35|1.5798
11:19:36|1.5798
11:19:37|1.5798
11:19:38|1.5798
11:19:39|1.57992
11:19:40|1.57992
11:19:41|1.57992
11:19:42|1.57992
11:19:43|1.57992
11:19:45|1.57992
11:19:46|1.57727
11:19:48|1.57495
11:19:49|1.57495
11:19:50|1.57693
11:19:51|1.57693
11:19:52|1.57693
11:19:53|1.57702
11:19:54|1.57702
11:19:55|1.57702
11:19:56|1.57736
11:19:57|1.57736
11:19:58|1.57635
11:19:59|1.57635
11:20:00|1.57636
11:20:02|1.57593
11:20:03|1.57593
11:20:03|1.57593
11:20:04|1.57593
11:20:05|1.57593
11:20:06|1.57596
11:20:07|1.57596
11:20:09|1.57596
11:20:10|1.57596
11:20:11|1.57596
11:20:12|1.57596
11:20:13|1.57596
11:20:13|1.57596
11:20:15|1.574
11:20:15|1.574
11:20:17|1.57401
11:20:18|1.57401
11:20:19|1.57479
11:20:20|1.57401
11:20:20|1.574
11:20:21|1.574
11:20:23|1.574
11:20:24|1.57301
11:20:25|1.57301
11:20:25|1.57301
11:20:27|1.57301
11:20:28|1.57301
11:20:29|1.57301
11:20:29|1.57301
11:20:30|1.57298
11:20:32|1.57004
11:20:32|1.57
11:20:34|1.57
11:20:34|1.57
11:20:36|1.57
11:20:37|1.57
11:20:38|1.57
11:20:39|1.57
11:20:40|1.57
11:20:41|1.57
11:20:42|1.57
11:20:42|1.57
11:20:44|1.56707
11:20:44|1.56806
11:20:46|1.56806
11:20:47|1.56806
11:20:48|1.56806
11:20:50|1.56806
11:20:50|1.56806
11:20:52|1.56759
11:20:53|1.56759
11:20:55|1.56759
11:20:56|1.56759
11:20:57|1.56759
11:20:58|1.56759
11:20:59|1.56759
11:21:01|1.56759
11:21:01|1.56759
11:21:02|1.56726
11:21:03|1.57091
11:21:04|1.57102
11:21:05|1.57102
11:21:06|1.57102
11:21:07|1.57102
11:21:08|1.57102
11:21:09|1.57102
11:21:10|1.57102
11:21:11|1.57102
11:21:12|1.57103
11:21:13|1.57103
11:21:14|1.57103
11:21:15|1.57103
11:21:16|1.57103
11:21:17|1.57103
11:21:18|1.57222
11:21:19|1.57273
11:21:20|1.57284
11:21:21|1.57284
11:21:23|1.57284
11:21:23|1.57284
11:21:25|1.57102
11:21:26|1.57101
11:21:27|1.57101
11:21:27|1.57101
11:21:28|1.57101
11:21:29|1.57089
11:21:30|1.57091
11:21:32|1.57091
11:21:32|1.57036
11:21:33|1.57036
11:21:34|1.57036
11:21:36|1.56726
11:21:36|1.56726
11:21:37|1.56726
11:21:38|1.56726
11:21:39|1.56726
11:21:40|1.56726
11:21:41|1.56726
11:21:43|1.56415
11:21:43|1.5675
11:21:44|1.5675
11:21:45|1.5675
11:21:46|1.56495
11:21:47|1.56439
11:21:49|1.56438
11:21:50|1.56473
11:21:52|1.56367
11:21:53|1.56367
11:21:54|1.5658
11:21:55|1.56713
11:21:56|1.56471
11:21:57|1.56471
11:21:58|1.56471
11:22:00|1.56471
11:22:01|1.56471
11:22:01|1.56471
11:22:03|1.56357
11:22:03|1.56357
11:22:05|1.56476
11:22:06|1.56476
11:22:07|1.56476
11:22:08|1.56476
11:22:09|1.56476
11:22:10|1.56476
11:22:11|1.56476
11:22:12|1.56476
11:22:13|1.56476
11:22:14|1.56476
11:22:15|1.56476
11:22:17|1.56476
11:22:17|1.56572
11:22:18|1.56572
11:22:19|1.56572
11:22:20|1.56572
11:22:21|1.5659
11:22:22|1.5659
11:22:23|1.5659
11:22:24|1.5659
11:22:25|1.5659
11:22:26|1.5659
11:22:27|1.5659
11:22:28|1.56639
11:22:29|1.56639
11:22:30|1.56639
11:22:31|1.56639
11:22:32|1.56639
11:22:33|1.56639
11:22:35|1.56639
11:22:36|1.56639
11:22:36|1.56523
11:22:38|1.56523
11:22:38|1.56523
11:22:40|1.56523
11:22:41|1.56523
11:22:41|1.56523
11:22:42|1.56582
11:22:43|1.56581
11:22:44|1.56581
11:22:45|1.56581
11:22:46|1.56639
11:22:47|1.56639
11:22:49|1.56639
11:22:50|1.56639
11:22:51|1.56498
11:22:52|1.56498
11:22:53|1.56509
11:22:54|1.56509
11:22:55|1.56509
11:22:57|1.56476
11:22:58|1.56562
11:22:59|1.56562
11:22:59|1.56562
11:23:01|1.56562
11:23:01|1.56441
11:23:02|1.56441
11:23:04|1.56315
11:23:05|1.56315
11:23:06|1.56315
11:23:07|1.56315
11:23:08|1.56315
11:23:09|1.56315
11:23:10|1.56315
11:23:11|1.56315
11:23:12|1.5624
11:23:13|1.56224
11:23:14|1.56224
11:23:15|1.56224
11:23:16|1.56224
11:23:17|1.56224
11:23:18|1.56224
11:23:19|1.56224
11:23:20|1.56396
11:23:21|1.562
11:23:22|1.562
11:23:23|1.562
11:23:24|1.562
11:23:25|1.562
11:23:26|1.562
11:23:27|1.562
11:23:28|1.562
11:23:29|1.562
11:23:30|1.562
11:23:31|1.56247
11:23:32|1.56247
11:23:33|1.56247
11:23:34|1.56247
11:23:36|1.5616
11:23:36|1.5616
11:23:37|1.5618
11:23:39|1.56245
11:23:39|1.56139
11:23:40|1.56139
11:23:41|1.56
11:23:42|1.56
11:23:43|1.56
11:23:44|1.55843
11:23:45|1.55843
11:23:46|1.55908
11:23:48|1.55908
11:23:48|1.55685
11:23:49|1.55685
11:23:51|1.55685
11:23:52|1.55685
11:23:53|1.55685
11:23:54|1.55685
11:23:55|1.55685
11:23:56|1.55685
11:23:58|1.55843
11:23:59|1.55829
11:24:00|1.55829
11:24:00|1.55829
11:24:02|1.55829
11:24:03|1.55829
11:24:03|1.55829
11:24:05|1.55829
11:24:06|1.55829
11:24:07|1.55829
11:24:08|1.55902
11:24:09|1.55905
11:24:10|1.55905
11:24:11|1.55936
11:24:11|1.55936
11:24:13|1.55919
11:24:13|1.55919
11:24:15|1.55919
11:24:16|1.55919
11:24:16|1.55919
11:24:18|1.55919
11:24:19|1.55829
11:24:20|1.55829
11:24:21|1.55829
11:24:22|1.55829
11:24:23|1.55862
11:24:23|1.55862
11:24:24|1.55862
11:24:25|1.55862
11:24:27|1.55862
11:24:27|1.55862
11:24:28|1.55862
11:24:30|1.55857
11:24:31|1.55857
11:24:31|1.55904
11:24:33|1.55904
11:24:34|1.55999
11:24:34|1.55999
11:24:36|1.55999
11:24:37|1.55999
11:24:38|1.55999
11:24:39|1.55999
11:24:40|1.55999
11:24:41|1.55999
11:24:42|1.55998
11:24:43|1.55998
11:24:44|1.55967
11:24:45|1.55967
11:24:46|1.55967
11:24:47|1.55967
11:24:48|1.55967
11:24:49|1.5589
11:24:50|1.55857
11:24:51|1.55857
11:24:52|1.55857
11:24:53|1.55857
11:24:54|1.55857
11:24:55|1.55857
11:24:56|1.55857
11:24:57|1.55857
11:24:58|1.55617
11:24:59|1.55731
11:25:00|1.55731
11:25:01|1.55441
11:25:02|1.55441
11:25:03|1.55315
11:25:04|1.55408
11:25:05|1.554
11:25:06|1.554
11:25:07|1.554
11:25:08|1.55404
11:25:10|1.55404
11:25:11|1.55404
11:25:11|1.55404
11:25:13|1.55404
11:25:13|1.5546
11:25:15|1.55404
11:25:16|1.55457
11:25:17|1.55457
11:25:17|1.55616
11:25:19|1.55616
11:25:20|1.55616
11:25:21|1.55616
11:25:21|1.55616
11:25:22|1.55616
11:25:24|1.55616
11:25:25|1.55616
11:25:26|1.55616
11:25:27|1.55751
11:25:28|1.55751
11:25:29|1.55746
11:25:29|1.55746
11:25:31|1.55731
11:25:31|1.55731
11:25:33|1.55731
11:25:34|1.55731
11:25:35|1.55731
11:25:36|1.5589
11:25:37|1.55733
11:25:38|1.5578
11:25:39|1.5578
11:25:40|1.55657
11:25:41|1.55747
11:25:42|1.55747
11:25:43|1.55747
11:25:44|1.55747
11:25:45|1.55747
11:25:46|1.55747
11:25:47|1.55747
11:25:48|1.55747
11:25:49|1.55608
11:25:50|1.557
11:25:51|1.557
11:25:52|1.557
11:25:53|1.557
11:25:54|1.557
11:25:56|1.55662
11:25:57|1.55747
11:25:58|1.55722
11:25:59|1.55722
11:26:00|1.55722
11:26:01|1.55616
11:26:02|1.55661
11:26:02|1.55661
11:26:04|1.55735
11:26:05|1.55735
11:26:06|1.55662
11:26:07|1.55656
11:26:07|1.55656
11:26:09|1.55656
11:26:10|1.55602
11:26:11|1.55602
11:26:12|1.55616
11:26:12|1.55616
11:26:14|1.55616
11:26:15|1.55616
11:26:16|1.55665
11:26:17|1.55736
11:26:18|1.55736
11:26:19|1.55736
11:26:20|1.5569
11:26:21|1.55677
11:26:22|1.55677
11:26:23|1.55677
11:26:24|1.55677
11:26:25|1.55677
11:26:26|1.55681
11:26:27|1.5562
11:26:28|1.5562
11:26:29|1.5562
11:26:30|1.5562
11:26:31|1.5562
11:26:32|1.55616
11:26:33|1.55661
11:26:34|1.55661
11:26:35|1.5562
11:26:36|1.55612
11:26:37|1.55612
11:26:38|1.55612
11:26:39|1.55612
11:26:40|1.55526
11:26:41|1.55526
11:26:42|1.55526
11:26:43|1.55526
11:26:44|1.55526
11:26:45|1.55526
11:26:47|1.55526
11:26:47|1.55526
11:26:48|1.55526
11:26:49|1.55526
11:26:50|1.55447
11:26:51|1.55447
11:26:52|1.55447
11:26:53|1.55592
11:26:55|1.55541
11:26:56|1.55577
11:26:58|1.5562
11:26:58|1.5562
11:26:59|1.5562
11:27:00|1.55715
11:27:02|1.5573
11:27:03|1.5573
11:27:04|1.55704
11:27:04|1.55869
11:27:06|1.56
11:27:06|1.56
11:27:07|1.56
11:27:08|1.56
11:27:09|1.56259
11:27:10|1.56259
11:27:11|1.56259
11:27:12|1.56259
11:27:13|1.56259
11:27:14|1.5626
11:27:16|1.5626
11:27:16|1.5626
11:27:17|1.5626
11:27:19|1.5626
11:27:19|1.5626
11:27:21|1.5626
11:27:21|1.5626
11:27:23|1.5626
11:27:24|1.5626
11:27:24|1.56158
11:27:25|1.56158
11:27:27|1.56158
11:27:28|1.56158
11:27:28|1.56229
11:27:29|1.56229
11:27:31|1.56229
11:27:32|1.56229
11:27:32|1.56158
11:27:33|1.56158
11:27:35|1.56158
11:27:35|1.56158
11:27:36|1.56158
11:27:38|1.56158
11:27:38|1.56158
11:27:39|1.56158
11:27:40|1.56
11:27:42|1.55786
11:27:42|1.55786
11:27:43|1.55786
11:27:44|1.55786
11:27:45|1.55786
11:27:46|1.55786
11:27:47|1.55786
11:27:48|1.55786
11:27:49|1.55786
11:27:50|1.55786
11:27:51|1.55786
11:27:52|1.55786
11:27:53|1.55786
11:27:56|1.55775
11:27:57|1.55775
11:27:58|1.55607
11:27:59|1.5561
11:28:01|1.5561
11:28:02|1.5561
11:28:02|1.55475
11:28:03|1.55475
11:28:04|1.55475
11:28:07|1.55475
11:28:08|1.55393
11:28:08|1.55393
11:28:09|1.55155
11:28:10|1.55
11:28:11|1.55
11:28:12|1.55
11:28:14|1.55081
11:28:14|1.55269
11:28:15|1.55269
11:28:17|1.55269
11:28:18|1.55269
11:28:18|1.55269
11:28:20|1.55269
11:28:21|1.55269
11:28:22|1.55156
11:28:23|1.55192
11:28:24|1.55192
11:28:25|1.55192
11:28:25|1.55192
11:28:27|1.55157
11:28:28|1.55157
11:28:28|1.55157
11:28:30|1.55157
11:28:31|1.55002
11:28:32|1.55002
11:28:33|1.55
11:28:33|1.55
11:28:34|1.55
11:28:36|1.5485
11:28:37|1.5485
11:28:37|1.5485
11:28:39|1.55
11:28:40|1.55
11:28:41|1.54823
11:28:43|1.54823
11:28:43|1.54735
11:28:44|1.54735
11:28:45|1.54735
11:28:46|1.54735
11:28:47|1.54748
11:28:48|1.54503
11:28:49|1.54616
11:28:50|1.545
11:28:51|1.545
11:28:53|1.54463
11:28:53|1.54463
11:28:55|1.54463
11:28:55|1.54463
11:28:57|1.54463
11:28:57|1.54463
11:28:59|1.54463
11:28:59|1.54463
11:29:01|1.54136
11:29:02|1.54084
11:29:02|1.53562
11:29:04|1.53562
11:29:05|1.53562
11:29:06|1.53675
11:29:07|1.53675
11:29:08|1.53675
11:29:09|1.53675
11:29:10|1.53675
11:29:12|1.54152
11:29:12|1.54152
11:29:13|1.54152
11:29:14|1.54152
11:29:16|1.54389
11:29:17|1.54389
11:29:18|1.54389
11:29:18|1.54389
11:29:19|1.54389
11:29:20|1.54389
11:29:22|1.5447
11:29:23|1.5447
11:29:24|1.54674
11:29:25|1.54471
11:29:26|1.54471
11:29:27|1.54471
11:29:27|1.54415
11:29:29|1.54415
11:29:30|1.54673
11:29:31|1.54673
11:29:32|1.54673
11:29:32|1.54667
11:29:33|1.54667
11:29:35|1.54674
11:29:36|1.54674
11:29:37|1.54674
11:29:38|1.54806
11:29:39|1.54883
11:29:40|1.55091
11:29:41|1.55147
11:29:42|1.55269
11:29:42|1.55269
11:29:43|1.55441
11:29:45|1.55441
11:29:46|1.55441
11:29:47|1.55441
11:29:48|1.55611
11:29:49|1.55611
11:29:50|1.55522
11:29:51|1.55647
11:29:52|1.55647
11:29:53|1.55569
11:29:54|1.55569
11:29:55|1.55569
11:29:56|1.55569
11:29:58|1.5578
11:29:59|1.5578
11:30:00|1.5578
11:30:01|1.5568
11:30:02|1.5568
11:30:04|1.5568
11:30:05|1.5568
11:30:05|1.55778
11:30:06|1.55778
11:30:07|1.55778
11:30:08|1.55778
11:30:09|1.55778
11:30:11|1.55869
11:30:11|1.55869
11:30:12|1.55778
11:30:14|1.55778
11:30:15|1.55778
11:30:15|1.55718
11:30:17|1.55718
11:30:17|1.55718
11:30:18|1.55718
11:30:20|1.55718
11:30:20|1.55718
11:30:22|1.55718
11:30:22|1.55718
11:30:23|1.55718
11:30:24|1.55718
11:30:26|1.55718
11:30:26|1.55718
11:30:27|1.55991
11:30:29|1.55991
11:30:30|1.55992
11:30:30|1.55992
11:30:31|1.55992
11:30:32|1.55887
11:30:34|1.55887
11:30:34|1.56
11:30:36|1.56
11:30:36|1.56
11:30:37|1.56
11:30:38|1.55778
11:30:40|1.55774
11:30:40|1.55663
11:30:41|1.55663
11:30:43|1.557
11:30:44|1.55667
11:30:44|1.55757
11:30:46|1.55887
11:30:46|1.55887
11:30:47|1.55883
11:30:48|1.55883
11:30:50|1.55883
11:30:51|1.55883
11:30:52|1.56338
11:30:52|1.56338
11:30:54|1.5639
11:30:55|1.56465
11:30:55|1.56461
11:30:56|1.5646
11:30:59|1.5646
11:31:00|1.5646
11:31:01|1.56491
11:31:01|1.56491
11:31:03|1.56465
11:31:03|1.56465
11:31:04|1.56465
11:31:06|1.56465
11:31:06|1.56365
11:31:08|1.56588
11:31:09|1.56588
11:31:10|1.56297
11:31:11|1.56297
11:31:11|1.56297
11:31:13|1.56297
11:31:14|1.56295
11:31:15|1.56295
11:31:16|1.56295
11:31:16|1.56295
11:31:19|1.56977
11:31:19|1.56977
11:31:20|1.56977
11:31:21|1.56977
11:31:22|1.56977
11:31:23|1.57085
11:31:24|1.57085
11:31:26|1.57085
11:31:26|1.57085
11:31:27|1.57085
11:31:28|1.57085
11:31:29|1.57085
11:31:31|1.57085
11:31:32|1.57085
11:31:33|1.57085
11:31:34|1.56975
11:31:34|1.56975
11:31:35|1.56942
11:31:36|1.56964
11:31:37|1.56964
11:31:39|1.57024
11:31:39|1.56974
11:31:40|1.56952
11:31:42|1.56952
11:31:43|1.56952
11:31:44|1.56975
11:31:45|1.56975
11:31:46|1.56975
11:31:46|1.56975
11:31:47|1.56975
11:31:49|1.56975
11:31:50|1.56975
11:31:51|1.56975
11:31:52|1.57068
11:31:53|1.57068
11:31:53|1.57135
11:31:55|1.57135
11:31:56|1.57365
11:31:56|1.57345
11:31:58|1.57345
11:31:58|1.57345
11:31:59|1.57345
11:32:01|1.56923
11:32:02|1.57109
11:32:02|1.57109
11:32:04|1.57109
11:32:06|1.57025
11:32:07|1.56777
11:32:09|1.56638
11:32:10|1.56638
11:32:10|1.56685
11:32:11|1.56685
11:32:12|1.56685
11:32:14|1.56685
11:32:15|1.56685
11:32:16|1.56685
11:32:17|1.56685
11:32:18|1.56685
11:32:19|1.56685
11:32:20|1.56808
11:32:20|1.56808
11:32:22|1.56808
11:32:22|1.56808
11:32:23|1.56808
11:32:25|1.56808
11:32:25|1.56703
11:32:27|1.56696
11:32:27|1.56696
11:32:29|1.56696
11:32:30|1.56685
11:32:31|1.56685
11:32:32|1.56685
11:32:33|1.56577
11:32:34|1.56577
11:32:34|1.56826
11:32:36|1.56815
11:32:37|1.56774
11:32:38|1.56774
11:32:39|1.56774
11:32:40|1.56774
11:32:41|1.56774
11:32:42|1.56774
11:32:43|1.56774
11:32:44|1.56774
11:32:45|1.56582
11:32:46|1.56582
11:32:47|1.56582
11:32:48|1.56672
11:32:49|1.56672
11:32:50|1.5667
11:32:51|1.56477
11:32:52|1.56477
11:32:53|1.56545
11:32:54|1.56545
11:32:55|1.56545
11:32:56|1.56609
11:32:57|1.56774
11:32:58|1.56774
11:32:59|1.56774
11:33:01|1.56774
11:33:01|1.56774
11:33:03|1.56774
11:33:04|1.56774
11:33:05|1.56774
11:33:06|1.56774
11:33:07|1.56774
11:33:08|1.56774
11:33:08|1.56774
11:33:10|1.56774
11:33:10|1.56774
11:33:12|1.56774
11:33:12|1.56774
11:33:14|1.56774
11:33:15|1.56774
11:33:16|1.56774
11:33:17|1.56679
11:33:17|1.56679
11:33:19|1.56679
11:33:20|1.56679
11:33:22|1.56572
11:33:23|1.56572
11:33:23|1.56353
11:33:25|1.56352
11:33:25|1.56335
11:33:27|1.56433
11:33:28|1.56335
11:33:28|1.56323
11:33:29|1.56323
11:33:30|1.56463
11:33:31|1.56461
11:33:33|1.56461
11:33:33|1.5657
11:33:34|1.5657
11:33:35|1.5657
11:33:37|1.5657
11:33:37|1.5657
11:33:39|1.5657
11:33:39|1.5657
11:33:40|1.5657
11:33:41|1.5657
11:33:42|1.5657
11:33:43|1.56294
11:33:44|1.56294
11:33:45|1.5626
11:33:46|1.5626
11:33:48|1.5626
11:33:48|1.5626
11:33:49|1.5626
11:33:51|1.56405
11:33:51|1.56405
11:33:52|1.56405
11:33:54|1.56405
11:33:55|1.56405
11:33:55|1.56405
11:33:57|1.56255
11:33:57|1.56255
11:33:58|1.56258
11:33:59|1.56257
11:34:01|1.5626
11:34:02|1.5618
11:34:03|1.56404
11:34:04|1.56404
11:34:05|1.56242
11:34:06|1.56401
11:34:07|1.56401
11:34:08|1.56401
11:34:10|1.56401
11:34:11|1.56401
11:34:12|1.56401
11:34:12|1.56401
11:34:14|1.56352
11:34:14|1.56401
11:34:16|1.564
11:34:17|1.56401
11:34:18|1.56401
11:34:19|1.56401
11:34:19|1.56401
11:34:20|1.56401
11:34:22|1.56401
11:34:23|1.5657
11:34:24|1.5657
11:34:25|1.5657
11:34:26|1.5657
11:34:26|1.56607
11:34:28|1.56607
11:34:29|1.56607
11:34:30|1.56607
11:34:30|1.56607
11:34:32|1.56607
11:34:33|1.56607
11:34:34|1.56607
11:34:35|1.56607
11:34:36|1.56607
11:34:37|1.56607
11:34:38|1.56607
11:34:39|1.56728
11:34:40|1.56728
11:34:41|1.56728
11:34:42|1.56728
11:34:43|1.56728
11:34:44|1.56728
11:34:45|1.56728
11:34:46|1.56728
11:34:47|1.56728
11:34:48|1.56728
11:34:49|1.56728
11:34:51|1.56689
11:34:52|1.56689
11:34:53|1.56689
11:34:54|1.56689
11:34:55|1.56689
11:34:56|1.56689
11:34:57|1.56689
11:34:59|1.56689
11:35:00|1.56689
11:35:00|1.56689
11:35:01|1.56462
11:35:03|1.56462
11:35:03|1.56462
11:35:05|1.56462
11:35:06|1.56462
11:35:08|1.56462
11:35:09|1.56648
11:35:09|1.56648
11:35:11|1.56648
11:35:12|1.56648
11:35:14|1.56648
11:35:15|1.56648
11:35:15|1.56728
11:35:16|1.56728
11:35:17|1.56749
11:35:19|1.56749
11:35:21|1.56749
11:35:21|1.56749
11:35:23|1.56749
11:35:23|1.56749
11:35:24|1.56749
11:35:25|1.56749
11:35:26|1.56749
11:35:27|1.56749
11:35:29|1.56749
11:35:30|1.56749
11:35:30|1.56749
11:35:31|1.56749
11:35:33|1.56749
11:35:34|1.56749
11:35:35|1.56749
11:35:37|1.56749
11:35:38|1.56749
11:35:39|1.56749
11:35:39|1.56749
11:35:41|1.56749
11:35:41|1.56749
11:35:42|1.56749
11:35:44|1.56749
11:35:44|1.56728
11:35:45|1.56728
11:35:46|1.56728
11:35:48|1.56728
11:35:48|1.56728
11:35:49|1.56728
11:35:50|1.56728
11:35:52|1.56728
11:35:53|1.56728
11:35:54|1.5686
11:35:55|1.5686
11:35:57|1.5686
11:35:58|1.56723
11:35:59|1.56723
11:35:59|1.56723
11:36:01|1.56723
11:36:02|1.56723
11:36:03|1.56801
11:36:05|1.56801
11:36:05|1.5686
11:36:07|1.5686
11:36:08|1.5686
11:36:09|1.5686
11:36:10|1.5686
11:36:11|1.5686
11:36:12|1.5686
11:36:13|1.5686
11:36:15|1.56462
11:36:16|1.56462
11:36:16|1.56462
11:36:18|1.56462
11:36:19|1.5647
11:36:19|1.56471
11:36:20|1.56467
11:36:22|1.56467
11:36:23|1.56401
11:36:24|1.56314
11:36:26|1.56314
11:36:27|1.56181
11:36:28|1.56176
11:36:29|1.56176
11:36:30|1.56292
11:36:31|1.56197
11:36:32|1.56197
11:36:33|1.56197
11:36:34|1.56197
11:36:35|1.56197
11:36:36|1.56197
11:36:37|1.56054
11:36:38|1.56054
11:36:39|1.56134
11:36:40|1.5613
11:36:41|1.5613
11:36:42|1.56
11:36:43|1.5562
11:36:44|1.56177
11:36:46|1.56122
11:36:46|1.56054
11:36:48|1.56001
11:36:48|1.56002
11:36:49|1.56042
11:36:50|1.55951
11:36:51|1.55951
11:36:53|1.55951
11:36:53|1.55951
11:36:54|1.55951
11:36:55|1.55951
11:36:57|1.55951
11:36:57|1.55951
11:36:58|1.5573
11:36:59|1.5573
11:37:00|1.5573
11:37:01|1.5573
11:37:03|1.55792
11:37:04|1.55728
11:37:04|1.55727
11:37:05|1.55727
11:37:06|1.55727
11:37:07|1.55727
11:37:09|1.55727
11:37:10|1.55727
11:37:11|1.55727
11:37:11|1.55534
11:37:12|1.55534
11:37:13|1.55534
11:37:14|1.55534
11:37:15|1.55534
11:37:16|1.55534
11:37:18|1.56179
11:37:18|1.56179
11:37:19|1.56179
11:37:20|1.56063
11:37:21|1.56063
11:37:23|1.5602
11:37:23|1.5602
11:37:25|1.5602
11:37:26|1.55905
11:37:27|1.5603
11:37:28|1.5602
11:37:30|1.5595
11:37:31|1.55789
11:37:32|1.55789
11:37:33|1.5592
11:37:34|1.5592
11:37:35|1.559
11:37:36|1.559
11:37:37|1.55927
11:37:38|1.55927
11:37:39|1.55927
11:37:41|1.55843
11:37:41|1.55843
11:37:43|1.55952
11:37:44|1.55942
11:37:45|1.55942
11:37:46|1.559
11:37:47|1.55789
11:37:48|1.55789
11:37:49|1.55789
11:37:50|1.55827
11:37:51|1.55827
11:37:52|1.55827
11:37:53|1.55979
11:37:54|1.55789
11:37:55|1.5579
11:37:56|1.55892
11:37:57|1.55892
11:37:58|1.55786
11:37:59|1.55786
11:38:00|1.55786
11:38:01|1.55727
11:38:02|1.55727
11:38:03|1.55727
11:38:04|1.55621
11:38:05|1.5521
11:38:06|1.5521
11:38:07|1.5521
11:38:08|1.5521
11:38:09|1.5521
11:38:10|1.5521
11:38:12|1.5521
11:38:13|1.5521
11:38:13|1.5521
11:38:15|1.5544
11:38:16|1.5544
11:38:16|1.5544
11:38:17|1.5544
11:38:19|1.5544
11:38:19|1.5544
11:38:21|1.5544
11:38:23|1.5544
11:38:23|1.5544
11:38:25|1.5544
11:38:26|1.55287
11:38:27|1.55285
11:38:29|1.55285
11:38:30|1.55325
11:38:31|1.55287
11:38:31|1.55287
11:38:33|1.55287
11:38:34|1.55287
11:38:35|1.55287
11:38:36|1.55287
11:38:38|1.55287
11:38:39|1.55287
11:38:40|1.55287
11:38:41|1.55703
11:38:42|1.55703
11:38:43|1.55703
11:38:44|1.55786
11:38:45|1.55786
11:38:46|1.55711
11:38:47|1.55711
11:38:48|1.55711
11:38:49|1.556
11:38:50|1.556
11:38:51|1.556
11:38:52|1.556
11:38:53|1.556
11:38:54|1.556
11:38:55|1.556
11:38:56|1.556
11:38:57|1.556
11:38:58|1.55561
11:38:59|1.55561
11:39:00|1.55707
11:39:01|1.55707
11:39:02|1.55707
11:39:03|1.55707
11:39:04|1.55707
11:39:06|1.55805
11:39:07|1.55878
11:39:08|1.55878
11:39:09|1.55878
11:39:10|1.55878
11:39:11|1.55878
11:39:12|1.55812
11:39:13|1.55557
11:39:14|1.55557
11:39:15|1.55557
11:39:16|1.55555
11:39:17|1.55555
11:39:18|1.55599
11:39:19|1.55599
11:39:20|1.55599
11:39:21|1.55599
11:39:22|1.55599
11:39:23|1.55599
11:39:25|1.55599
11:39:26|1.55597
11:39:28|1.55597
11:39:30|1.55597
11:39:30|1.55597
11:39:32|1.55597
11:39:33|1.55597
11:39:34|1.55597
11:39:34|1.553
11:39:35|1.553
11:39:37|1.553
11:39:37|1.553
11:39:39|1.553
11:39:40|1.553
11:39:41|1.553
11:39:42|1.553
11:39:43|1.553
11:39:44|1.553
11:39:45|1.553
11:39:46|1.553
11:39:46|1.553
11:39:48|1.553
11:39:49|1.553
11:39:50|1.553
11:39:51|1.553
11:39:52|1.553
11:39:53|1.553
11:39:54|1.553
11:39:55|1.553
11:39:56|1.553
11:39:57|1.553
11:39:58|1.553
11:39:59|1.553
11:40:00|1.553
11:40:01|1.553
11:40:02|1.553
11:40:03|1.55282
11:40:04|1.55282
11:40:05|1.55282
11:40:06|1.55282
11:40:07|1.55282
11:40:08|1.55282
11:40:09|1.55282
11:40:10|1.55282
11:40:11|1.55282
11:40:12|1.55282
11:40:13|1.55282
11:40:14|1.55282
11:40:15|1.55282
11:40:17|1.55282
11:40:17|1.55105
11:40:18|1.55295
11:40:19|1.56292
11:40:21|1.56292
11:40:21|1.56188
11:40:22|1.56013
11:40:23|1.56013
11:40:25|1.56013
11:40:27|1.56013
11:40:28|1.55953
11:40:29|1.55953
11:40:30|1.55953
11:40:31|1.55953
11:40:33|1.55631
11:40:34|1.55727
11:40:35|1.55727
11:40:35|1.5562
11:40:37|1.5562
11:40:38|1.5562
11:40:39|1.55582
11:40:40|1.55514
11:40:41|1.55514
11:40:42|1.55514
11:40:44|1.55554
11:40:45|1.55557
11:40:45|1.55557
11:40:46|1.55557
11:40:47|1.55557
11:40:49|1.55557
11:40:49|1.55347
11:40:50|1.55347
11:40:52|1.55347
11:40:53|1.55347
11:40:54|1.55347
11:40:54|1.55514
11:40:56|1.55514
11:40:56|1.55514
11:40:58|1.55514
11:40:58|1.55514
11:41:00|1.55514
11:41:00|1.5562
11:41:01|1.5562
11:41:02|1.55669
11:41:04|1.55669
11:41:05|1.55669
11:41:06|1.55669
11:41:07|1.55669
11:41:08|1.55669
11:41:09|1.55669
11:41:10|1.55669
11:41:11|1.55514
11:41:12|1.55342
11:41:13|1.55669
11:41:14|1.55669
11:41:15|1.55669
11:41:16|1.55669
11:41:17|1.55669
11:41:18|1.55669
11:41:19|1.55624
11:41:20|1.55624
11:41:21|1.5562
11:41:22|1.5562
11:41:23|1.55653
11:41:24|1.5544
11:41:26|1.5544
11:41:27|1.5544
11:41:29|1.5544
11:41:30|1.5544
11:41:30|1.55431
11:41:31|1.555
11:41:32|1.555
11:41:34|1.55403
11:41:35|1.55548
11:41:36|1.55382
11:41:37|1.55327
11:41:37|1.553
11:41:39|1.553
11:41:39|1.553
11:41:40|1.553
11:41:41|1.553
11:41:43|1.553
11:41:44|1.553
11:41:45|1.553
11:41:46|1.553
11:41:47|1.553
11:41:47|1.5532
11:41:49|1.55382
11:41:50|1.55392
11:41:51|1.55392
11:41:52|1.55392
11:41:53|1.55392
11:41:55|1.55392
11:41:55|1.55392
11:41:57|1.55392
11:41:58|1.55392
11:41:59|1.55591
11:42:00|1.55591
11:42:00|1.55591
11:42:02|1.55669
11:42:02|1.55671
11:42:03|1.55953
11:42:04|1.55953
11:42:06|1.55841
11:42:07|1.55841
11:42:08|1.55841
11:42:08|1.55841
11:42:09|1.55841
11:42:10|1.55841
11:42:12|1.55791
11:42:13|1.55841
11:42:13|1.55841
11:42:14|1.55865
11:42:16|1.55865
11:42:17|1.55865
11:42:17|1.55865
11:42:19|1.55865
11:42:20|1.55865
11:42:21|1.55849
11:42:22|1.55849
11:42:23|1.55849
11:42:24|1.55849
11:42:25|1.55849
11:42:26|1.55849
11:42:28|1.55694
11:42:28|1.55694
11:42:30|1.55694
11:42:31|1.55694
11:42:32|1.55694
11:42:33|1.55694
11:42:34|1.55694
11:42:36|1.55694
11:42:37|1.55767
11:42:37|1.55767
11:42:38|1.55767
11:42:40|1.55849
11:42:41|1.5585
11:42:42|1.55998
11:42:43|1.55998
11:42:44|1.55998
11:42:45|1.55998
11:42:45|1.55998
11:42:47|1.55894
11:42:48|1.55894
11:42:49|1.55894
11:42:50|1.55894
11:42:51|1.55894
11:42:52|1.55894
11:42:53|1.55894
11:42:55|1.55725
11:42:55|1.55749
11:42:57|1.55725
11:42:57|1.55725
11:43:00|1.55725
11:43:01|1.55726
11:43:02|1.55726
11:43:02|1.55725
11:43:04|1.55725
11:43:06|1.55725
11:43:07|1.55725
11:43:07|1.55725
11:43:08|1.55725
11:43:09|1.5585
11:43:10|1.5585
11:43:11|1.5585
11:43:12|1.5561
11:43:13|1.5561
11:43:14|1.5561
11:43:15|1.55725
11:43:17|1.55725
11:43:17|1.55725
11:43:18|1.55725
11:43:19|1.55725
11:43:21|1.55725
11:43:21|1.55725
11:43:22|1.55725
11:43:24|1.55725
11:43:25|1.55725
11:43:25|1.55725
11:43:26|1.557
11:43:28|1.557
11:43:29|1.557
11:43:31|1.557
11:43:32|1.557
11:43:32|1.557
11:43:34|1.55648
11:43:34|1.55648
11:43:36|1.55717
11:43:36|1.55648
11:43:38|1.5553
11:43:38|1.5553
11:43:40|1.5553
11:43:41|1.5553
11:43:41|1.5553
11:43:42|1.5553
11:43:44|1.5553
11:43:44|1.55725
11:43:45|1.55725
11:43:46|1.55725
11:43:48|1.55725
11:43:49|1.55725
11:43:49|1.55725
11:43:51|1.55725
11:43:51|1.55725
11:43:52|1.55725
11:43:53|1.55725
11:43:54|1.55725
11:43:56|1.55725
11:43:57|1.55725
11:43:57|1.55725
11:43:58|1.55725
11:43:59|1.55725
11:44:01|1.55725
11:44:02|1.55725
11:44:02|1.55725
11:44:04|1.55786
11:44:05|1.55943
11:44:06|1.55943
11:44:06|1.55943
11:44:08|1.55943
11:44:09|1.55943
11:44:10|1.55943
11:44:11|1.55943
11:44:12|1.55943
11:44:13|1.55943
11:44:14|1.55992
11:44:15|1.56
11:44:16|1.56
11:44:17|1.56
11:44:18|1.56
11:44:19|1.56
11:44:20|1.56
11:44:21|1.56
11:44:22|1.56
11:44:23|1.56
11:44:24|1.56
11:44:25|1.56402
11:44:26|1.56402
11:44:27|1.56634
11:44:29|1.56598
11:44:30|1.56598
11:44:31|1.56598
11:44:31|1.56598
11:44:34|1.56634
11:44:35|1.56687
11:44:36|1.56687
11:44:36|1.56571
11:44:37|1.56571
11:44:39|1.56571
11:44:40|1.56571
11:44:40|1.56571
11:44:42|1.565
11:44:42|1.565
11:44:44|1.565
11:44:45|1.56411
11:44:45|1.56411
11:44:47|1.56411
11:44:48|1.56465
11:44:49|1.56465
11:44:49|1.56411
11:44:50|1.56464
11:44:51|1.56464
11:44:52|1.56464
11:44:53|1.56351
11:44:55|1.56351
11:44:56|1.56351
11:44:57|1.56351
11:44:58|1.56189
11:44:58|1.56189
11:45:00|1.56189
11:45:01|1.56352
11:45:02|1.56352
11:45:02|1.56352
11:45:04|1.56352
11:45:06|1.56351
11:45:07|1.56351
11:45:08|1.56351
11:45:09|1.56351
11:45:10|1.56635
11:45:11|1.56635
11:45:12|1.56738
11:45:13|1.56738
11:45:14|1.56738
11:45:15|1.56738
11:45:16|1.56779
11:45:18|1.56779
11:45:18|1.56779
11:45:20|1.56779
11:45:21|1.56779
11:45:22|1.56779
11:45:24|1.56779
11:45:24|1.56779
11:45:26|1.56784
11:45:26|1.56784
11:45:27|1.56784
11:45:28|1.56784
11:45:30|1.56784
11:45:32|1.56784
11:45:33|1.56784
11:45:34|1.56783
11:45:35|1.56783
11:45:36|1.56783
11:45:37|1.56651
11:45:37|1.56651
11:45:38|1.56651
11:45:41|1.565
11:45:42|1.565
11:45:43|1.565
11:45:44|1.565
11:45:44|1.56501
11:45:45|1.56693
11:45:47|1.56694
11:45:48|1.56694
11:45:49|1.56694
11:45:50|1.56694
11:45:51|1.56784
11:45:52|1.56854
11:45:53|1.56854
11:45:54|1.56854
11:45:55|1.56854
11:45:57|1.56854
11:45:57|1.56784
11:45:58|1.56784
11:46:00|1.56855
11:46:00|1.56855
11:46:02|1.56855
11:46:02|1.56855
11:46:04|1.56855
11:46:04|1.56855
11:46:05|1.56854
11:46:06|1.56854
11:46:08|1.56854
11:46:09|1.56854
11:46:10|1.56854
11:46:10|1.56854
11:46:11|1.56854
11:46:12|1.56854
11:46:13|1.56854
11:46:14|1.56854
11:46:15|1.56854
11:46:16|1.57
11:46:18|1.57
11:46:18|1.57
11:46:19|1.57
11:46:20|1.57
11:46:21|1.57
11:46:23|1.57
11:46:23|1.56854
11:46:24|1.56854
11:46:25|1.56854
11:46:26|1.56854
11:46:27|1.56854
11:46:28|1.56854
11:46:30|1.56854
11:46:31|1.56854
11:46:33|1.56854
11:46:34|1.56854
11:46:34|1.56854
11:46:36|1.56854
11:46:37|1.56854
11:46:39|1.56854
11:46:40|1.56854
11:46:41|1.56854
11:46:41|1.56854
11:46:43|1.56728
11:46:44|1.56728
11:46:45|1.56728
11:46:47|1.56728
11:46:48|1.56728
11:46:48|1.56728
11:46:49|1.56728
11:46:50|1.56728
11:46:51|1.56728
11:46:53|1.56728
11:46:54|1.568
11:46:55|1.568
11:46:55|1.568
11:46:56|1.568
11:46:58|1.568
11:46:58|1.56833
11:46:59|1.56833
11:47:01|1.56833
11:47:02|1.56833
11:47:02|1.56854
11:47:04|1.56728
11:47:05|1.5665
11:47:06|1.56848
11:47:07|1.56848
11:47:08|1.56848
11:47:09|1.56848
11:47:10|1.56848
11:47:11|1.56848
11:47:12|1.56854
11:47:16|1.56854
11:47:16|1.56854
11:47:17|1.56854
11:47:19|1.56854
11:47:19|1.56854
11:47:21|1.56854
11:47:22|1.56854
11:47:23|1.57027
11:47:23|1.57027
11:47:24|1.57138
11:47:25|1.57138
11:47:27|1.56889
11:47:28|1.57138
11:47:29|1.57138
11:47:29|1.57139
11:47:32|1.57139
11:47:33|1.57139
11:47:34|1.57139
11:47:39|1.57139
11:47:40|1.57139
11:47:41|1.57327
11:47:42|1.57327
11:47:43|1.57327
11:47:44|1.57327
11:47:45|1.57327
11:47:46|1.57327
11:47:48|1.57327
11:47:49|1.57327
11:47:49|1.57429
11:47:51|1.57429
11:47:51|1.57429
11:47:52|1.57429
11:47:54|1.57383
11:47:54|1.57383
11:47:55|1.57383
11:47:56|1.57383
11:47:58|1.57383
11:47:59|1.57383
11:48:00|1.57383
11:48:00|1.57383
11:48:01|1.57229
11:48:02|1.57229
11:48:03|1.57229
11:48:04|1.57229
11:48:06|1.57253
11:48:07|1.57124
11:48:09|1.56995
11:48:09|1.56854
11:48:11|1.56854
11:48:12|1.56854
11:48:13|1.56854
11:48:14|1.568
11:48:15|1.568
11:48:16|1.568
11:48:17|1.56789
11:48:18|1.57034
11:48:19|1.57034
11:48:20|1.568
11:48:21|1.56788
11:48:22|1.56789
11:48:23|1.56789
11:48:24|1.568
11:48:25|1.568
11:48:26|1.568
11:48:27|1.568
11:48:28|1.568
11:48:29|1.568
11:48:30|1.57145
11:48:32|1.57092
11:48:33|1.57092
11:48:34|1.57092
11:48:36|1.57092
11:48:37|1.57092
11:48:38|1.57092
11:48:38|1.57092
11:48:41|1.57214
11:48:41|1.57214
11:48:42|1.57214
11:48:44|1.57214
11:48:45|1.57214
11:48:46|1.57214
11:48:47|1.57214
11:48:48|1.57214
11:48:49|1.57349
11:48:49|1.57349
11:48:51|1.57349
11:48:52|1.5743
11:48:53|1.5743
11:48:54|1.5743
11:48:55|1.57214
11:48:56|1.57214
11:48:57|1.57214
11:48:58|1.57214
11:48:59|1.57214
11:49:01|1.57214
11:49:02|1.5743
11:49:02|1.57161
11:49:04|1.57161
11:49:05|1.57161
11:49:05|1.57161
11:49:06|1.5743
11:49:08|1.57473
11:49:10|1.5752
11:49:10|1.5752
11:49:11|1.5752
11:49:13|1.5752
11:49:14|1.5752
11:49:15|1.5752
11:49:16|1.5752
11:49:17|1.5752
11:49:18|1.57396
11:49:19|1.57396
11:49:20|1.57396
11:49:21|1.57396
11:49:22|1.57396
11:49:23|1.57396
11:49:24|1.57396
11:49:25|1.57396
11:49:26|1.57396
11:49:27|1.57396
11:49:28|1.57521
11:49:29|1.57521
11:49:30|1.57521
11:49:31|1.57521
11:49:32|1.57521
11:49:34|1.57456
11:49:34|1.57456
11:49:36|1.57456
11:49:37|1.57456
11:49:38|1.57332
11:49:39|1.57295
11:49:41|1.57295
11:49:42|1.57295
11:49:42|1.57295
11:49:44|1.57295
11:49:44|1.57295
11:49:45|1.57295
11:49:47|1.57295
11:49:47|1.57295
11:49:48|1.57489
11:49:50|1.57489
11:49:51|1.57489
11:49:52|1.57489
11:49:53|1.57503
11:49:54|1.57503
11:49:55|1.5752
11:49:56|1.57521
11:49:58|1.57596
11:49:58|1.57596
11:50:00|1.57596
11:50:02|1.57596
11:50:02|1.57596
11:50:04|1.57596
11:50:05|1.57423
11:50:05|1.57423
11:50:07|1.57423
11:50:08|1.57423
11:50:08|1.57423
11:50:09|1.57423
11:50:11|1.57423
11:50:12|1.57423
11:50:13|1.57423
11:50:14|1.575
11:50:15|1.575
11:50:16|1.575
11:50:18|1.575
11:50:19|1.575
11:50:20|1.575
11:50:20|1.575
11:50:21|1.575
11:50:23|1.5765
11:50:24|1.57628
11:50:25|1.57628
11:50:26|1.57628
11:50:27|1.57628
11:50:28|1.57628
11:50:29|1.57515
11:50:30|1.57515
11:50:31|1.57515
11:50:32|1.57515
11:50:33|1.57647
11:50:34|1.57647
11:50:35|1.57647
11:50:36|1.57647
11:50:38|1.57647
11:50:38|1.57647
11:50:40|1.57647
11:50:40|1.57647
11:50:41|1.5765
11:50:43|1.5765
11:50:43|1.5784
11:50:44|1.5784
11:50:45|1.57674
11:50:46|1.57674
11:50:47|1.57674
11:50:49|1.57674
11:50:49|1.57674
11:50:50|1.57943
11:50:52|1.5784
11:50:53|1.5784
11:50:53|1.5784
11:50:55|1.5784
11:50:56|1.5784
11:50:57|1.5784
11:50:58|1.5784
11:51:00|1.57912
11:51:01|1.57912
11:51:01|1.57912
11:51:02|1.57912
11:51:03|1.57817
11:51:04|1.57817
11:51:05|1.57883
11:51:07|1.57628
11:51:08|1.57628
11:51:08|1.57628
11:51:10|1.57489
11:51:10|1.57454
11:51:11|1.57454
11:51:12|1.57317
11:51:13|1.57317
11:51:14|1.57335
11:51:15|1.57335
11:51:16|1.57335
11:51:18|1.57376
11:51:19|1.57376
11:51:20|1.57376
11:51:20|1.57335
11:51:21|1.57335
11:51:23|1.57399
11:51:23|1.57399
11:51:25|1.57399
11:51:26|1.57399
11:51:27|1.57465
11:51:28|1.5736
11:51:29|1.5736
11:51:29|1.5736
11:51:31|1.5736
11:51:31|1.57489
11:51:33|1.57483
11:51:34|1.57483
11:51:35|1.57629
11:51:36|1.57549
11:51:37|1.57521
11:51:38|1.57521
11:51:40|1.57521
11:51:41|1.5746
11:51:41|1.57416
11:51:42|1.57416
11:51:44|1.57402
11:51:45|1.57402
11:51:46|1.57402
11:51:47|1.57402
11:51:47|1.57402
11:51:49|1.57266
11:51:50|1.57266
11:51:51|1.57266
11:51:52|1.57266
11:51:53|1.57266
11:51:54|1.57266
11:51:55|1.57266
11:51:56|1.57501
11:51:57|1.57501
11:51:58|1.57501
11:51:59|1.57501
11:52:01|1.57501
11:52:02|1.57364
11:52:03|1.57392
11:52:04|1.57392
11:52:05|1.57392
11:52:06|1.57392
11:52:07|1.57392
11:52:08|1.57392
11:52:09|1.57392
11:52:11|1.57501
11:52:11|1.57501
11:52:13|1.5765
11:52:13|1.57873
11:52:15|1.57873
11:52:15|1.57873
11:52:16|1.57873
11:52:17|1.57762
11:52:18|1.57762
11:52:19|1.57762
11:52:21|1.57762
11:52:21|1.57762
11:52:22|1.57762
11:52:23|1.57762
11:52:24|1.57762
11:52:25|1.57852
11:52:26|1.57852
11:52:27|1.57852
11:52:28|1.57907
11:52:29|1.57943
11:52:31|1.57943
11:52:31|1.57943
11:52:33|1.57873
11:52:33|1.57873
11:52:34|1.57873
11:52:35|1.57873
11:52:36|1.57873
11:52:37|1.57873
11:52:38|1.58097
11:52:40|1.58097
11:52:40|1.58245
11:52:41|1.58245
11:52:43|1.58237
11:52:43|1.58195
11:52:44|1.58195
11:52:45|1.58195
11:52:46|1.58195
11:52:47|1.58195
11:52:49|1.57765
11:52:50|1.57765
11:52:50|1.57765
11:52:51|1.57149
11:52:53|1.57488
11:52:54|1.57488
11:52:55|1.57218
11:52:55|1.57166
11:52:57|1.57166
11:52:58|1.57166
11:52:59|1.57166
11:52:59|1.57166
11:53:02|1.57166
11:53:02|1.57166
11:53:03|1.57166
11:53:05|1.571
11:53:05|1.571
11:53:07|1.571
11:53:08|1.571
11:53:08|1.571
11:53:10|1.571
11:53:11|1.57091
11:53:12|1.57371
11:53:13|1.57371
11:53:14|1.57371
11:53:15|1.57371
11:53:16|1.57371
11:53:17|1.57371
11:53:18|1.57371
11:53:19|1.57371
11:53:20|1.57371
11:53:21|1.57371
11:53:22|1.57371
11:53:23|1.57377
11:53:24|1.57488
11:53:25|1.57489
11:53:26|1.57489
11:53:27|1.57489
11:53:28|1.57489
11:53:29|1.57489
11:53:30|1.57377
11:53:31|1.57377
11:53:32|1.57377
11:53:34|1.571
11:53:34|1.56981
11:53:35|1.56823
11:53:36|1.56823
11:53:37|1.56181
11:53:39|1.56181
11:53:39|1.56181
11:53:40|1.56181
11:53:41|1.56181
11:53:42|1.56375
11:53:43|1.56375
11:53:45|1.56375
11:53:45|1.56375
11:53:46|1.56375
11:53:47|1.56375
11:53:49|1.56375
11:53:50|1.56375
11:53:50|1.56375
11:53:51|1.56375
11:53:52|1.565
11:53:53|1.565
11:53:55|1.565
11:53:55|1.565
11:53:56|1.565
11:53:57|1.565
11:53:58|1.565
11:54:00|1.565
11:54:00|1.56177
11:54:02|1.56177
11:54:03|1.56462
11:54:05|1.56462
11:54:06|1.56462
11:54:06|1.56462
11:54:08|1.56462
11:54:09|1.56749
11:54:10|1.56749
11:54:11|1.56749
11:54:11|1.56749
11:54:13|1.56749
11:54:14|1.56749
11:54:15|1.56749
11:54:15|1.56749
11:54:17|1.56749
11:54:17|1.56462
11:54:19|1.56462
11:54:20|1.565
11:54:20|1.565
11:54:21|1.565
11:54:22|1.56744
11:54:24|1.56744
11:54:25|1.56594
11:54:25|1.56594
11:54:26|1.56594
11:54:27|1.56594
11:54:29|1.56594
11:54:30|1.56748
11:54:31|1.56748
11:54:32|1.56749
11:54:33|1.56863
11:54:33|1.56863
11:54:36|1.56462
11:54:36|1.56462
11:54:37|1.56462
11:54:39|1.56462
11:54:39|1.56373
11:54:40|1.56373
11:54:42|1.56373
11:54:42|1.56209
11:54:44|1.56181
11:54:45|1.56209
11:54:45|1.56209
11:54:46|1.56209
11:54:47|1.56209
11:54:49|1.56209
11:54:50|1.56209
11:54:50|1.56209
11:54:51|1.56209
11:54:53|1.56209
11:54:54|1.56209
11:54:54|1.56209
11:54:56|1.56357
11:54:57|1.56357
11:54:58|1.56357
11:54:58|1.56357
11:54:59|1.56357
11:55:00|1.56357
11:55:01|1.56357
11:55:02|1.56357
11:55:04|1.56617
11:55:04|1.56617
11:55:06|1.56617
11:55:07|1.56617
11:55:08|1.56617
11:55:09|1.56617
11:55:10|1.56617
11:55:11|1.56617
11:55:12|1.56617
11:55:13|1.56617
11:55:14|1.56617
11:55:15|1.56617
11:55:16|1.56617
11:55:18|1.56617
11:55:18|1.56617
11:55:19|1.5646
11:55:20|1.5646
11:55:21|1.56411
11:55:22|1.56411
11:55:24|1.56411
11:55:24|1.56411
11:55:26|1.56411
11:55:26|1.56411
11:55:27|1.56411
11:55:28|1.56411
11:55:29|1.56411
11:55:30|1.56298
11:55:31|1.56298
11:55:33|1.56298
11:55:33|1.56298
11:55:35|1.56298
11:55:36|1.56298
11:55:36|1.56298
11:55:37|1.56406
11:55:38|1.56406
11:55:39|1.56406
11:55:41|1.56388
11:55:41|1.56388
11:55:42|1.56388
11:55:43|1.56388
11:55:44|1.56388
11:55:46|1.56388
11:55:46|1.55895
11:55:47|1.55895
11:55:48|1.55895
11:55:50|1.558
11:55:50|1.558
11:55:51|1.558
11:55:52|1.558
11:55:53|1.558
11:55:54|1.558
11:55:56|1.558
11:55:56|1.558
11:55:57|1.558
11:55:58|1.558
11:55:59|1.558
11:56:01|1.558
11:56:02|1.558
11:56:03|1.558
11:56:04|1.558
11:56:05|1.558
11:56:06|1.56
11:56:07|1.56
11:56:08|1.56
11:56:09|1.56
11:56:10|1.56
11:56:11|1.56
11:56:12|1.55803
11:56:13|1.55803
11:56:14|1.55803
11:56:15|1.55803
11:56:16|1.55803
11:56:18|1.55752
11:56:18|1.5611
11:56:19|1.5611
11:56:21|1.5611
11:56:22|1.5611
11:56:23|1.5611
11:56:24|1.5611
11:56:25|1.5611
11:56:25|1.5611
11:56:27|1.5611
11:56:27|1.5611
11:56:29|1.56118
11:56:29|1.56118
11:56:30|1.56118
11:56:32|1.56118
11:56:34|1.56118
11:56:35|1.56118
11:56:36|1.56118
11:56:37|1.56118
11:56:38|1.56118
11:56:39|1.56118
11:56:39|1.56118
11:56:40|1.56118
11:56:42|1.56118
11:56:43|1.56118
11:56:44|1.56118
11:56:45|1.56118
11:56:46|1.56118
11:56:47|1.56118
11:56:48|1.56118
11:56:49|1.56118
11:56:50|1.56617
11:56:51|1.56617
11:56:52|1.56617
11:56:53|1.56617
11:56:54|1.56617
11:56:55|1.56617
11:56:56|1.56691
11:56:57|1.56691
11:56:58|1.56691
11:56:59|1.56691
11:57:00|1.56691
11:57:01|1.56691
11:57:02|1.56617
11:57:03|1.56745
11:57:04|1.56745
11:57:06|1.56745
11:57:07|1.56745
11:57:08|1.56745
11:57:09|1.56745
11:57:10|1.56745
11:57:11|1.56745
11:57:12|1.56745
11:57:13|1.56745
11:57:14|1.56745
11:57:16|1.56471
11:57:16|1.56573
11:57:18|1.56573
11:57:18|1.5632
11:57:20|1.5632
11:57:20|1.56067
11:57:22|1.56067
11:57:23|1.55895
11:57:24|1.55895
11:57:24|1.56
11:57:25|1.56118
11:57:27|1.56118
11:57:28|1.56118
11:57:29|1.56118
11:57:30|1.56118
11:57:31|1.56118
11:57:32|1.56118
11:57:33|1.56118
11:57:34|1.56118
11:57:35|1.56118
11:57:36|1.5601
11:57:37|1.55937
11:57:38|1.56061
11:57:40|1.56061
11:57:40|1.56018
11:57:42|1.56018
11:57:42|1.56018
11:57:44|1.56018
11:57:44|1.56018
11:57:45|1.56146
11:57:47|1.56146
11:57:48|1.56146
11:57:48|1.56146
11:57:49|1.56146
11:57:51|1.56146
11:57:51|1.56146
11:57:52|1.56146
11:57:53|1.56146
11:57:54|1.56146
11:57:55|1.56146
11:57:56|1.56146
11:57:57|1.56146
11:57:58|1.56146
11:57:59|1.56146
11:58:00|1.56146
11:58:01|1.56146
11:58:02|1.56146
11:58:03|1.56146
11:58:04|1.56146
11:58:07|1.55669
11:58:07|1.55669
11:58:09|1.55229
11:58:10|1.55229
11:58:11|1.55229
11:58:12|1.55229
11:58:13|1.55229
11:58:14|1.55229
11:58:15|1.55229
11:58:16|1.55229
11:58:17|1.55614
11:58:18|1.55614
11:58:19|1.55614
11:58:20|1.55614
11:58:21|1.55614
11:58:23|1.55614
11:58:24|1.55614
11:58:25|1.55614
11:58:25|1.55614
11:58:27|1.55614
11:58:28|1.55614
11:58:28|1.55614
11:58:30|1.55614
11:58:31|1.55614
11:58:32|1.55614
11:58:32|1.55614
11:58:34|1.55614
11:58:34|1.55614
11:58:36|1.55614
11:58:36|1.55614
11:58:37|1.55614
11:58:38|1.55614
11:58:39|1.55614
11:58:40|1.557
11:58:41|1.55614
11:58:42|1.55724
11:58:44|1.55724
11:58:45|1.55724
11:58:45|1.55724
11:58:46|1.55724
11:58:47|1.55724
11:58:49|1.55724
11:58:50|1.55724
11:58:51|1.55724
11:58:52|1.55724
11:58:53|1.55724
11:58:54|1.55724
11:58:55|1.55724
11:58:56|1.5579
11:58:57|1.5579
11:58:58|1.5579
11:58:59|1.5579
11:59:01|1.5579
11:59:01|1.5579
11:59:02|1.5579
11:59:03|1.5579
11:59:04|1.5579
11:59:05|1.5579
11:59:07|1.5579
11:59:08|1.5579
11:59:09|1.5579
11:59:10|1.5579
11:59:12|1.5579
11:59:13|1.5579
11:59:14|1.5579
11:59:16|1.5579
11:59:17|1.5579
11:59:18|1.5579
11:59:18|1.5579
11:59:20|1.5579
11:59:21|1.5579
11:59:21|1.55879
11:59:22|1.55879
11:59:23|1.55879
11:59:24|1.55879
11:59:25|1.55879
11:59:26|1.55734
11:59:28|1.55734
11:59:29|1.55734
11:59:30|1.55734
11:59:30|1.55734
11:59:31|1.55734
11:59:32|1.558
11:59:34|1.558
11:59:34|1.558
11:59:35|1.558
11:59:37|1.558
11:59:37|1.558
11:59:39|1.558
11:59:39|1.558
11:59:41|1.558
11:59:42|1.558
11:59:42|1.55808
11:59:44|1.55808
11:59:45|1.55808
11:59:46|1.55808
11:59:48|1.55808
11:59:48|1.558
11:59:49|1.558
11:59:51|1.558
11:59:51|1.558
11:59:52|1.558
11:59:54|1.55756
11:59:55|1.55756
11:59:55|1.55756
11:59:56|1.55723
11:59:57|1.5559
11:59:58|1.5559
11:59:59|1.5559
12:00:00|1.5559
12:00:01|1.5559
12:00:02|1.55503
12:00:03|1.55503
12:00:04|1.55734
12:00:06|1.55864
12:00:07|1.55864
12:00:09|1.55864
12:00:10|1.55864
12:00:12|1.55864
12:00:12|1.55864
12:00:13|1.55864
12:00:14|1.55864
12:00:16|1.55864
12:00:16|1.55864
12:00:17|1.55864
12:00:18|1.55864
12:00:19|1.55864
12:00:20|1.55864
12:00:21|1.55864
12:00:23|1.55864
12:00:24|1.55864
12:00:24|1.55864
12:00:26|1.55864
12:00:27|1.55864
12:00:28|1.55864
12:00:29|1.55864
12:00:30|1.55864
12:00:31|1.55864
12:00:32|1.55864
12:00:33|1.55864
12:00:34|1.5557
12:00:35|1.5557
12:00:36|1.5557
12:00:37|1.55862
12:00:38|1.55859
12:00:39|1.55859
12:00:40|1.55859
12:00:41|1.55859
12:00:42|1.55859
12:00:43|1.55841
12:00:44|1.55841
12:00:45|1.55841
12:00:46|1.55812
12:00:47|1.55812
12:00:48|1.55812
12:00:49|1.55812
12:00:50|1.55812
12:00:51|1.55812
12:00:52|1.5581
12:00:53|1.5581
12:00:54|1.55724
12:00:55|1.55724
12:00:56|1.55724
12:00:57|1.55724
12:00:58|1.55724
12:00:59|1.5556
12:01:00|1.5556
12:01:01|1.5556
12:01:02|1.5556
12:01:03|1.5556
12:01:04|1.5556
12:01:05|1.5556
12:01:06|1.5556
12:01:07|1.5556
12:01:08|1.5556
12:01:09|1.55669
12:01:10|1.55669
12:01:11|1.55669
12:01:12|1.55669
12:01:14|1.55778
12:01:14|1.55778
12:01:16|1.55778
12:01:17|1.55778
12:01:17|1.55778
12:01:19|1.55778
12:01:20|1.55646
12:01:20|1.55646
12:01:22|1.5559
12:01:23|1.5556
12:01:24|1.5556
12:01:25|1.5556
12:01:27|1.5556
12:01:28|1.55812
12:01:29|1.55812
12:01:29|1.55812
12:01:30|1.55948
12:01:31|1.56033
12:01:32|1.56146
12:01:33|1.56146
12:01:34|1.56146
12:01:35|1.56146
12:01:38|1.56146
12:01:38|1.56575
12:01:39|1.56575
12:01:40|1.56575
12:01:42|1.56558
12:01:42|1.56558
12:01:43|1.56558
12:01:44|1.56558
12:01:45|1.56558
12:01:46|1.56558
12:01:47|1.56562
12:01:48|1.56562
12:01:49|1.56562
12:01:51|1.56562
12:01:52|1.56562
12:01:53|1.56562
12:01:53|1.56562
12:01:54|1.56747
12:01:55|1.56747
12:01:57|1.56747
12:01:57|1.56747
12:01:59|1.56747
12:02:00|1.56747
12:02:00|1.56747
12:02:01|1.56747
12:02:02|1.56747
12:02:03|1.56747
12:02:04|1.56313
12:02:05|1.56313
12:02:06|1.56313
12:02:07|1.56313
12:02:08|1.56313
12:02:11|1.56313
12:02:12|1.55841
12:02:13|1.55841
12:02:13|1.55735
12:02:15|1.55735
12:02:16|1.55735
12:02:17|1.55735
12:02:18|1.55735
12:02:19|1.55735
12:02:20|1.55735
12:02:21|1.55735
12:02:22|1.55735
12:02:23|1.55735
12:02:24|1.55938
12:02:25|1.55938
12:02:25|1.55938
12:02:27|1.55938
12:02:28|1.55938
12:02:29|1.55938
12:02:30|1.55737
12:02:31|1.55737
12:02:33|1.55737
12:02:34|1.55737
12:02:35|1.55737
12:02:36|1.5596
12:02:37|1.55936
12:02:37|1.55936
12:02:38|1.55936
12:02:40|1.55936
12:02:40|1.55936
12:02:41|1.55936
12:02:42|1.55936
12:02:43|1.55936
12:02:44|1.56076
12:02:46|1.56222
12:02:46|1.56222
12:02:48|1.56222
12:02:48|1.56369
12:02:50|1.56369
12:02:51|1.56369
12:02:52|1.56369
12:02:53|1.56365
12:02:54|1.56398
12:02:55|1.56068
12:02:56|1.56068
12:02:56|1.56068
12:02:58|1.56068
12:02:58|1.56195
12:03:00|1.56195
12:03:00|1.56195
12:03:01|1.56195
12:03:03|1.56195
12:03:03|1.56195
12:03:04|1.56195
12:03:05|1.56195
12:03:07|1.56195
12:03:08|1.56054
12:03:08|1.56195
12:03:09|1.56195
12:03:12|1.56195
12:03:13|1.55848
12:03:14|1.55848
12:03:15|1.55848
12:03:17|1.55848
12:03:17|1.55848
12:03:18|1.55848
12:03:20|1.55848
12:03:20|1.55848
12:03:21|1.55823
12:03:22|1.55823
12:03:23|1.55823
12:03:25|1.55823
12:03:26|1.55823
12:03:27|1.558
12:03:27|1.558
12:03:28|1.558
12:03:29|1.558
12:03:31|1.558
12:03:32|1.55737
12:03:32|1.55735
12:03:33|1.55735
12:03:34|1.55735
12:03:35|1.55459
12:03:36|1.55459
12:03:37|1.55459
12:03:38|1.55459
12:03:40|1.55459
12:03:41|1.55097
12:03:41|1.55232
12:03:43|1.55232
12:03:44|1.55181
12:03:44|1.55181
12:03:46|1.55181
12:03:46|1.55181
12:03:47|1.55
12:03:49|1.55
12:03:50|1.55
12:03:50|1.54998
12:03:51|1.54926
12:03:53|1.54999
12:03:53|1.54999
12:03:55|1.54999
12:03:55|1.54971
12:03:56|1.54971
12:03:57|1.54971
12:03:58|1.54971
12:03:59|1.54971
12:04:00|1.54971
12:04:01|1.54971
12:04:02|1.54971
12:04:03|1.54971
12:04:04|1.54971
12:04:05|1.54971
12:04:06|1.55211
12:04:07|1.55211
12:04:09|1.55211
12:04:11|1.55211
12:04:12|1.55211
12:04:13|1.55211
12:04:15|1.55211
12:04:16|1.5559
12:04:17|1.5556
12:04:18|1.55599
12:04:19|1.55599
12:04:20|1.55041
12:04:21|1.55041
12:04:22|1.55002
12:04:23|1.55002
12:04:24|1.54641
12:04:25|1.54641
12:04:26|1.54641
12:04:27|1.54641
12:04:30|1.54805
12:04:31|1.54526
12:04:31|1.54526
12:04:32|1.54696
12:04:33|1.54696
12:04:35|1.54696
12:04:36|1.54634
12:04:36|1.54634
12:04:37|1.54634
12:04:39|1.54454
12:04:39|1.54385
12:04:40|1.54385
12:04:41|1.54385
12:04:42|1.54385
12:04:43|1.5441
12:04:44|1.54462
12:04:46|1.54462
12:04:47|1.54462
12:04:48|1.54462
12:04:49|1.54462
12:04:50|1.5455
12:04:51|1.54642
12:04:52|1.54642
12:04:53|1.54642
12:04:54|1.54642
12:04:55|1.54475
12:04:56|1.54475
12:04:57|1.54475
12:04:58|1.54475
12:04:59|1.54475
12:05:00|1.54462
12:05:01|1.544
12:05:02|1.544
12:05:03|1.544
12:05:04|1.54
12:05:05|1.54
12:05:06|1.54
12:05:07|1.54335
12:05:08|1.54335
12:05:09|1.54335
12:05:10|1.54335
12:05:11|1.54382
12:05:12|1.54382
12:05:14|1.54111
12:05:14|1.54253
12:05:16|1.54253
12:05:17|1.5438
12:05:18|1.54284
12:05:19|1.54199
12:05:19|1.54199
12:05:21|1.54199
12:05:22|1.54267
12:05:23|1.54267
12:05:24|1.5436
12:05:25|1.5436
12:05:26|1.5436
12:05:26|1.54266
12:05:28|1.54293
12:05:29|1.54399
12:05:30|1.54288
12:05:31|1.54288
12:05:32|1.544
12:05:33|1.544
12:05:34|1.54473
12:05:35|1.54473
12:05:36|1.54473
12:05:37|1.54473
12:05:38|1.54473
12:05:39|1.54473
12:05:40|1.54473
12:05:41|1.54473
12:05:42|1.54473
12:05:43|1.54473
12:05:44|1.54635
12:05:45|1.54635
12:05:46|1.54473
12:05:47|1.54473
12:05:48|1.54473
12:05:50|1.54473
12:05:50|1.54473
12:05:51|1.54473
12:05:52|1.54473
12:05:53|1.54473
12:05:54|1.54473
12:05:55|1.54473
12:05:57|1.54473
12:05:57|1.54473
12:05:58|1.54473
12:05:59|1.54473
12:06:01|1.54473
12:06:01|1.54473
12:06:02|1.54473
12:06:03|1.54528
12:06:04|1.54635
12:06:06|1.54779
12:06:06|1.54779
12:06:07|1.54779
12:06:09|1.54779
12:06:09|1.54779
12:06:10|1.54779
12:06:11|1.54779
12:06:12|1.54779
12:06:14|1.54779
12:06:16|1.54779
12:06:17|1.54779
12:06:18|1.54718
12:06:19|1.54635
12:06:20|1.54473
12:06:21|1.54473
12:06:22|1.54473
12:06:23|1.54473
12:06:24|1.54242
12:06:25|1.53788
12:06:26|1.53788
12:06:28|1.54002
12:06:28|1.54002
12:06:29|1.5373
12:06:30|1.5373
12:06:31|1.5373
12:06:32|1.53445
12:06:34|1.53445
12:06:34|1.53445
12:06:35|1.53445
12:06:36|1.53343
12:06:37|1.53361
12:06:38|1.52414
12:06:39|1.52361
12:06:40|1.52528
12:06:42|1.52417
12:06:42|1.52361
12:06:43|1.5251
12:06:44|1.5251
12:06:45|1.5251
12:06:47|1.52633
12:06:47|1.52932
12:06:49|1.5282
12:06:50|1.5282
12:06:51|1.5282
12:06:52|1.53062
12:06:52|1.53062
12:06:53|1.53062
12:06:55|1.53062
12:06:56|1.53062
12:06:56|1.53062
12:06:58|1.53
12:06:58|1.52761
12:06:59|1.52761
12:07:01|1.52803
12:07:01|1.52803
12:07:02|1.52803
12:07:04|1.52803
12:07:05|1.52803
12:07:06|1.52987
12:07:06|1.53177
12:07:07|1.53278
12:07:08|1.52933
12:07:09|1.52933
12:07:10|1.52933
12:07:11|1.52933
12:07:12|1.52933
12:07:14|1.52933
12:07:16|1.52933
12:07:17|1.53326
12:07:19|1.53501
12:07:19|1.53501
12:07:20|1.53501
12:07:23|1.53501
12:07:24|1.53501
12:07:25|1.53501
12:07:26|1.53501
12:07:27|1.53501
12:07:28|1.53501
12:07:29|1.53442
12:07:29|1.53442
12:07:30|1.53442
12:07:32|1.53442
12:07:32|1.53442
12:07:33|1.53442
12:07:35|1.53442
12:07:36|1.53442
12:07:38|1.53442
12:07:38|1.53442
12:07:40|1.53212
12:07:41|1.53159
12:07:42|1.53273
12:07:42|1.53273
12:07:43|1.52704
12:07:45|1.52987
12:07:45|1.53211
12:07:48|1.5293
12:07:48|1.5293
12:07:49|1.52834
12:07:50|1.531
12:07:51|1.52953
12:07:52|1.52953
12:07:53|1.5292
12:07:54|1.5292
12:07:55|1.5292
12:07:56|1.5292
12:07:57|1.5292
12:07:59|1.5293
12:07:59|1.5293
12:08:00|1.5293
12:08:02|1.5293
12:08:02|1.5293
12:08:03|1.5292
12:08:04|1.5292
12:08:06|1.5292
12:08:07|1.5292
12:08:08|1.5292
12:08:08|1.53154
12:08:10|1.53155
12:08:10|1.53155
12:08:12|1.53155
12:08:12|1.53155
12:08:13|1.53155
12:08:14|1.53155
12:08:15|1.53155
12:08:17|1.53061
12:08:18|1.53061
12:08:19|1.53061
12:08:20|1.53061
12:08:21|1.53061
12:08:22|1.53061
12:08:23|1.53061
12:08:24|1.53064
12:08:25|1.53061
12:08:26|1.53061
12:08:27|1.53061
12:08:28|1.5272
12:08:30|1.5272
12:08:30|1.5272
12:08:32|1.5272
12:08:32|1.52654
12:08:33|1.52654
12:08:34|1.52724
12:08:35|1.52724
12:08:36|1.52724
12:08:37|1.52724
12:08:39|1.52591
12:08:39|1.52771
12:08:40|1.52768
12:08:42|1.52768
12:08:43|1.52768
12:08:44|1.52768
12:08:45|1.52768
12:08:45|1.52768
12:08:46|1.52768
12:08:48|1.52768
12:08:48|1.52768
12:08:50|1.52768
12:08:51|1.52768
12:08:51|1.52768
12:08:52|1.52768
12:08:54|1.52768
12:08:55|1.52768
12:08:55|1.52874
12:08:57|1.53117
12:08:58|1.53117
12:08:59|1.53117
12:09:00|1.53117
12:09:00|1.53117
12:09:01|1.53117
12:09:03|1.53271
12:09:04|1.53271
12:09:05|1.53275
12:09:06|1.53275
12:09:07|1.52759
12:09:08|1.52759
12:09:09|1.52759
12:09:10|1.52759
12:09:11|1.52759
12:09:12|1.52759
12:09:13|1.52759
12:09:14|1.52759
12:09:15|1.52759
12:09:16|1.52759
12:09:18|1.52759
12:09:19|1.52759
12:09:20|1.52759
12:09:21|1.52759
12:09:22|1.52759
12:09:23|1.52759
12:09:24|1.52759
12:09:25|1.52759
12:09:27|1.52759
12:09:28|1.52759
12:09:29|1.52759
12:09:30|1.52759
12:09:31|1.52759
12:09:31|1.52759
12:09:33|1.52759
12:09:34|1.52759
12:09:34|1.52818
12:09:36|1.52818
12:09:37|1.52818
12:09:38|1.52818
12:09:39|1.52817
12:09:41|1.52817
12:09:41|1.52817
12:09:43|1.52817
12:09:43|1.52817
12:09:44|1.52817
12:09:45|1.52817
12:09:46|1.52817
12:09:48|1.52817
12:09:48|1.52817
12:09:50|1.52817
12:09:50|1.52817
12:09:52|1.52817
12:09:53|1.52817
12:09:54|1.52879
12:09:55|1.53151
12:09:56|1.53151
12:09:57|1.53151
12:09:59|1.53151
12:09:59|1.53151
12:10:00|1.53151
12:10:02|1.53151
12:10:02|1.53151
12:10:04|1.53151
12:10:04|1.53094
12:10:05|1.53452
12:10:06|1.53452
12:10:07|1.53452
12:10:08|1.53452
12:10:09|1.53452
12:10:10|1.53452
12:10:11|1.53452
12:10:12|1.53501
12:10:13|1.53501
12:10:15|1.53501
12:10:16|1.53501
12:10:16|1.53501
12:10:17|1.53501
12:10:18|1.53672
12:10:20|1.53672
12:10:21|1.53672
12:10:22|1.53541
12:10:24|1.53672
12:10:24|1.53521
12:10:26|1.53521
12:10:27|1.53669
12:10:28|1.53669
12:10:29|1.53669
12:10:30|1.53727
12:10:31|1.53727
12:10:33|1.53663
12:10:34|1.53663
12:10:34|1.53663
12:10:35|1.53663
12:10:37|1.53663
12:10:38|1.53663
12:10:39|1.53672
12:10:40|1.53672
12:10:42|1.53829
12:10:43|1.53672
12:10:44|1.53663
12:10:46|1.53695
12:10:46|1.53452
12:10:48|1.53538
12:10:49|1.53538
12:10:50|1.53538
12:10:50|1.53538
12:10:51|1.53538
12:10:53|1.53538
12:10:54|1.53538
12:10:55|1.53538
12:10:56|1.53361
12:10:57|1.53361
12:10:58|1.53361
12:10:59|1.53484
12:11:00|1.53484
12:11:00|1.53484
12:11:02|1.53484
12:11:03|1.53451
12:11:05|1.53436
12:11:06|1.53436
12:11:06|1.53436
12:11:07|1.53436
12:11:09|1.53436
12:11:10|1.53436
12:11:11|1.53436
12:11:12|1.53436
12:11:13|1.53436
12:11:13|1.53475
12:11:14|1.53475
12:11:15|1.53475
12:11:16|1.53475
12:11:18|1.53475
12:11:19|1.53434
12:11:20|1.53434
12:11:20|1.53475
12:11:22|1.53475
12:11:22|1.53475
12:11:24|1.53455
12:11:24|1.53728
12:11:25|1.53728
12:11:26|1.53728
12:11:28|1.53728
12:11:29|1.53728
12:11:29|1.53714
12:11:30|1.53714
12:11:32|1.53714
12:11:33|1.53714
12:11:34|1.53714
12:11:35|1.53714
12:11:36|1.53714
12:11:36|1.53714
12:11:39|1.53741
12:11:39|1.53682
12:11:40|1.53795
12:11:41|1.53795
12:11:42|1.53795
12:11:44|1.53588
12:11:46|1.53588
12:11:46|1.53588
12:11:48|1.53588
12:11:50|1.53588
12:11:51|1.53588
12:11:52|1.53588
12:11:53|1.53625
12:11:54|1.53625
12:11:55|1.53625
12:11:56|1.53625
12:11:57|1.53688
12:11:58|1.53718
12:11:59|1.53718
12:12:00|1.53718
12:12:01|1.53572
12:12:02|1.53572
12:12:03|1.53572
12:12:04|1.53572
12:12:05|1.53572
12:12:06|1.53899
12:12:07|1.53899
12:12:09|1.53899
12:12:10|1.53899
12:12:11|1.53899
12:12:12|1.53899
12:12:13|1.53899
12:12:14|1.53899
12:12:15|1.53899
12:12:17|1.53899
12:12:17|1.53899
12:12:18|1.53899
12:12:19|1.53899
12:12:20|1.53899
12:12:21|1.53899
12:12:22|1.53899
12:12:23|1.53899
12:12:24|1.53899
12:12:25|1.53899
12:12:26|1.5399
12:12:28|1.5399
12:12:28|1.5399
12:12:30|1.5399
12:12:30|1.5399
12:12:31|1.5399
12:12:34|1.53968
12:12:34|1.54
12:12:36|1.54
12:12:37|1.53906
12:12:38|1.54069
12:12:39|1.54069
12:12:40|1.54069
12:12:41|1.54069
12:12:42|1.54069
12:12:43|1.54069
12:12:44|1.54069
12:12:45|1.54069
12:12:47|1.54069
12:12:48|1.54069
12:12:49|1.54069
12:12:50|1.54069
12:12:51|1.54069
12:12:53|1.54247
12:12:54|1.54247
12:12:54|1.54247
12:12:56|1.54247
12:12:56|1.54247
12:12:57|1.54247
12:12:59|1.54208
12:12:59|1.54208
12:13:00|1.54208
12:13:02|1.54208
12:13:02|1.54208
12:13:03|1.54208
12:13:04|1.54208
12:13:05|1.54208
12:13:07|1.54208
12:13:08|1.54208
12:13:09|1.54
12:13:10|1.54
12:13:11|1.54
12:13:12|1.54
12:13:13|1.54
12:13:14|1.54135
12:13:15|1.54135
12:13:16|1.54135
12:13:17|1.54135
12:13:18|1.54135
12:13:19|1.54272
12:13:20|1.54272
12:13:21|1.54272
12:13:21|1.54272
12:13:23|1.54272
12:13:24|1.54272
12:13:25|1.54272
12:13:26|1.54195
12:13:27|1.54195
12:13:28|1.54195
12:13:29|1.54195
12:13:30|1.54195
12:13:31|1.54195
12:13:32|1.54195
12:13:33|1.54195
12:13:34|1.54195
12:13:35|1.54195
12:13:36|1.54195
12:13:37|1.54195
12:13:38|1.54195
12:13:39|1.54195
12:13:40|1.54195
12:13:41|1.54195
12:13:42|1.54195
12:13:43|1.54195
12:13:45|1.54195
12:13:46|1.54195
12:13:48|1.54195
12:13:49|1.54195
12:13:50|1.54195
12:13:51|1.54195
12:13:52|1.54195
12:13:53|1.54195
12:13:54|1.54195
12:13:56|1.54195
12:13:56|1.54195
12:13:57|1.54195
12:13:59|1.54195
12:14:00|1.54195
12:14:01|1.54195
12:14:02|1.54195
12:14:03|1.54195
12:14:05|1.54195
12:14:05|1.54195
12:14:07|1.54195
12:14:07|1.54195
12:14:09|1.54162
12:14:09|1.54195
12:14:10|1.54195
12:14:12|1.54195
12:14:13|1.54195
12:14:13|1.54195
12:14:15|1.54195
12:14:16|1.54195
12:14:16|1.54195
12:14:17|1.54195
12:14:19|1.54195
12:14:20|1.54195
12:14:21|1.54195
12:14:22|1.54195
12:14:23|1.54195
12:14:24|1.54195
12:14:25|1.54195
12:14:26|1.54195
12:14:27|1.54195
12:14:28|1.54195
12:14:28|1.54195
12:14:29|1.54195
12:14:31|1.542
12:14:31|1.542
12:14:32|1.542
12:14:33|1.542
12:14:36|1.542
12:14:36|1.542
12:14:37|1.542
12:14:38|1.542
12:14:39|1.542
12:14:40|1.542
12:14:41|1.54042
12:14:42|1.54042
12:14:43|1.54042
12:14:44|1.54042
12:14:45|1.54042
12:14:47|1.54042
12:14:48|1.54042
12:14:49|1.542
12:14:51|1.542
12:14:51|1.542
12:14:52|1.542
12:14:55|1.542
12:14:56|1.54693
12:14:57|1.54693
12:14:58|1.54693
12:14:59|1.54693
12:15:00|1.54693
12:15:01|1.54693
12:15:01|1.54693
12:15:03|1.54702
12:15:05|1.54702
12:15:06|1.54702
12:15:06|1.54702
12:15:08|1.54641
12:15:09|1.54641
12:15:10|1.54641
12:15:11|1.54641
12:15:12|1.54456
12:15:13|1.54456
12:15:14|1.54539
12:15:15|1.54539
12:15:16|1.54637
12:15:17|1.54637
12:15:18|1.54811
12:15:19|1.54811
12:15:20|1.54811
12:15:21|1.54811
12:15:22|1.54811
12:15:23|1.54811
12:15:24|1.54811
12:15:25|1.54811
12:15:26|1.54811
12:15:27|1.54811
12:15:28|1.54811
12:15:29|1.54456
12:15:30|1.54456
12:15:31|1.54456
12:15:32|1.54456
12:15:33|1.54534
12:15:34|1.54534
12:15:35|1.54534
12:15:36|1.54534
12:15:37|1.54534
12:15:38|1.54637
12:15:40|1.54637
12:15:40|1.54637
12:15:41|1.54637
12:15:42|1.54637
12:15:44|1.54637
12:15:45|1.54786
12:15:46|1.54786
12:15:47|1.54809
12:15:49|1.54809
12:15:51|1.55129
12:15:52|1.55129
12:15:52|1.55129
12:15:54|1.55129
12:15:55|1.55129
12:15:56|1.55486
12:15:57|1.55396
12:15:58|1.55396
12:15:59|1.55396
12:16:00|1.55396
12:16:01|1.55396
12:16:02|1.55679
12:16:03|1.55679
12:16:04|1.5568
12:16:05|1.5568
12:16:06|1.5568
12:16:07|1.557
12:16:08|1.5568
12:16:09|1.5568
12:16:10|1.5568
12:16:12|1.5568
12:16:13|1.5568
12:16:13|1.5568
12:16:15|1.5568
12:16:15|1.5568
12:16:16|1.5568
12:16:17|1.5568
12:16:18|1.5568
12:16:19|1.5568
12:16:21|1.5568
12:16:22|1.55762
12:16:22|1.55762
12:16:24|1.55762
12:16:25|1.56
12:16:25|1.56
12:16:26|1.5605
12:16:28|1.5605
12:16:28|1.5605
12:16:29|1.56092
12:16:31|1.56092
12:16:31|1.56092
12:16:32|1.5605
12:16:33|1.5605
12:16:34|1.5605
12:16:35|1.56084
12:16:36|1.56084
12:16:38|1.56084
12:16:38|1.56084
12:16:39|1.56084
12:16:41|1.56084
12:16:41|1.56084
12:16:43|1.56028
12:16:44|1.56028
12:16:44|1.55942
12:16:45|1.55942
12:16:46|1.55942
12:16:47|1.55942
12:16:49|1.5623
12:16:50|1.5623
12:16:51|1.5623
12:16:52|1.56408
12:16:54|1.56408
12:16:55|1.56408
12:16:57|1.5618
12:16:58|1.56066
12:16:59|1.56066
12:17:00|1.56066
12:17:01|1.5623
12:17:02|1.5623
12:17:03|1.5623
12:17:05|1.5623
12:17:06|1.5623
12:17:06|1.5623
12:17:07|1.5623
12:17:08|1.5623
12:17:10|1.56387
12:17:10|1.5638
12:17:12|1.5638
12:17:12|1.5638
12:17:13|1.5638
12:17:14|1.56561
12:17:16|1.56561
12:17:16|1.56381
12:17:18|1.56381
12:17:19|1.56381
12:17:19|1.56381
12:17:20|1.56381
12:17:22|1.56383
12:17:23|1.56383
12:17:24|1.56383
12:17:25|1.5644
12:17:26|1.5644
12:17:27|1.5644
12:17:28|1.5644
12:17:29|1.56772
12:17:30|1.56486
12:17:31|1.56491
12:17:32|1.56491
12:17:33|1.56491
12:17:34|1.56565
12:17:35|1.56688
12:17:36|1.56688
12:17:37|1.56669
12:17:38|1.56669
12:17:39|1.56465
12:17:40|1.56465
12:17:41|1.56465
12:17:42|1.56465
12:17:44|1.56465
12:17:44|1.56465
12:17:45|1.568
12:17:46|1.56884
12:17:47|1.56884
12:17:48|1.56884
12:17:49|1.5672
12:17:50|1.5672
12:17:51|1.5672
12:17:53|1.56831
12:17:53|1.56831
12:17:55|1.5681
12:17:55|1.5681
12:17:57|1.5681
12:17:58|1.5681
12:17:59|1.569
12:18:00|1.569
12:18:01|1.569
12:18:02|1.569
12:18:03|1.56895
12:18:04|1.56895
12:18:04|1.56895
12:18:07|1.56895
12:18:07|1.56895
12:18:09|1.56895
12:18:10|1.5676
12:18:10|1.5672
12:18:12|1.56714
12:18:12|1.56714
12:18:14|1.566
12:18:15|1.566
12:18:15|1.566
12:18:16|1.566
12:18:18|1.566
12:18:19|1.566
12:18:19|1.566
12:18:20|1.562
12:18:21|1.562
12:18:23|1.562
12:18:24|1.562
12:18:25|1.562
12:18:26|1.562
12:18:27|1.562
12:18:27|1.562
12:18:28|1.562
12:18:29|1.562
12:18:31|1.562
12:18:31|1.562
12:18:32|1.562
12:18:33|1.562
12:18:34|1.562
12:18:36|1.562
12:18:36|1.562
12:18:37|1.56465
12:18:38|1.56465
12:18:40|1.56465
12:18:40|1.56549
12:18:41|1.56549
12:18:42|1.56549
12:18:43|1.56549
12:18:45|1.56549
12:18:45|1.56549
12:18:46|1.566
12:18:47|1.56465
12:18:49|1.56465
12:18:50|1.56465
12:18:51|1.564
12:18:52|1.56448
12:18:54|1.56448
12:18:55|1.56562
12:18:57|1.56562
12:18:58|1.56562
12:18:59|1.56562
12:18:59|1.56746
12:19:01|1.57025
12:19:02|1.57025
12:19:04|1.57025
12:19:04|1.5682
12:19:05|1.5682
12:19:06|1.5682
12:19:08|1.5682
12:19:09|1.5703
12:19:10|1.57022
12:19:11|1.57022
12:19:11|1.57069
12:19:13|1.57069
12:19:13|1.57069
12:19:14|1.57022
12:19:15|1.57022
12:19:17|1.57022
12:19:17|1.57022
12:19:19|1.57084
12:19:19|1.57082
12:19:20|1.57082
12:19:21|1.57082
12:19:23|1.57082
12:19:24|1.57082
12:19:24|1.57082
12:19:25|1.5695
12:19:26|1.5695
12:19:27|1.5695
12:19:29|1.5695
12:19:30|1.5695
12:19:31|1.5695
12:19:32|1.5683
12:19:34|1.56843
12:19:34|1.56843
12:19:35|1.56694
12:19:36|1.56694
12:19:38|1.56694
12:19:38|1.56694
12:19:40|1.56694
12:19:41|1.56694
12:19:41|1.56694
12:19:42|1.56637
12:19:43|1.56637
12:19:44|1.56767
12:19:45|1.56637
12:19:46|1.56637
12:19:47|1.56637
12:19:48|1.56637
12:19:49|1.56654
12:19:51|1.56781
12:19:52|1.56781
12:19:53|1.5658
12:19:54|1.5658
12:19:55|1.5658
12:19:56|1.5658
12:19:57|1.5658
12:19:58|1.5658
12:19:59|1.5658
12:20:00|1.5658
12:20:02|1.56708
12:20:03|1.56651
12:20:04|1.56787
12:20:05|1.56787
12:20:06|1.5659
12:20:07|1.5659
12:20:08|1.5641
12:20:09|1.5641
12:20:10|1.5641
12:20:11|1.5641
12:20:13|1.5641
12:20:13|1.5641
12:20:14|1.5641
12:20:16|1.56579
12:20:16|1.56579
12:20:18|1.56579
12:20:19|1.56579
12:20:20|1.5658
12:20:21|1.5658
12:20:22|1.56581
12:20:22|1.56581
12:20:24|1.56468
12:20:25|1.56636
12:20:26|1.56636
12:20:27|1.5641
12:20:28|1.5641
12:20:29|1.5641
12:20:30|1.5641
12:20:31|1.5641
12:20:32|1.5641
12:20:33|1.5641
12:20:34|1.5641
12:20:36|1.5641
12:20:37|1.56552
12:20:38|1.56552
12:20:38|1.56552
12:20:39|1.56679
12:20:40|1.56679
12:20:41|1.56679
12:20:42|1.56679
12:20:43|1.56658
12:20:44|1.56658
12:20:46|1.56508
12:20:47|1.56508
12:20:48|1.56508
12:20:50|1.56508
12:20:51|1.564
12:20:52|1.564
12:20:52|1.56643
12:20:53|1.56643
12:20:55|1.56643
12:20:55|1.56643
12:20:57|1.56352
12:20:58|1.56352
12:20:59|1.56352
12:21:00|1.56352
12:21:01|1.5621
12:21:02|1.5621
12:21:03|1.5621
12:21:04|1.56521
12:21:05|1.56521
12:21:06|1.56521
12:21:07|1.56521
12:21:09|1.56521
12:21:10|1.56521
12:21:10|1.56521
12:21:12|1.56521
12:21:13|1.56521
12:21:14|1.56521
12:21:15|1.56521
12:21:16|1.56521
12:21:17|1.56521
12:21:18|1.56521
12:21:19|1.56521
12:21:20|1.56521
12:21:22|1.56521
12:21:22|1.56521
12:21:25|1.56521
12:21:25|1.56521
12:21:26|1.56521
12:21:27|1.56521
12:21:29|1.56521
12:21:30|1.56521
12:21:30|1.56409
12:21:31|1.56409
12:21:32|1.56409
12:21:34|1.56409
12:21:34|1.56409
12:21:36|1.56409
12:21:37|1.56521
12:21:38|1.56535
12:21:38|1.56535
12:21:40|1.56535
12:21:41|1.56535
12:21:42|1.56615
12:21:42|1.56615
12:21:44|1.56615
12:21:44|1.56615
12:21:46|1.56615
12:21:47|1.56535
12:21:48|1.56535
12:21:48|1.56535
12:21:49|1.5669
12:21:50|1.5669
12:21:52|1.5669
12:21:53|1.5669
12:21:54|1.5669
12:21:54|1.5669
12:21:56|1.5669
12:21:57|1.56535
12:21:58|1.56535
12:21:59|1.56535
12:22:00|1.56535
12:22:00|1.56535
12:22:02|1.56535
12:22:03|1.56729
12:22:03|1.56729
12:22:05|1.56809
12:22:06|1.56706
12:22:07|1.56706
12:22:08|1.56706
12:22:09|1.56706
12:22:10|1.56809
12:22:11|1.56809
12:22:12|1.56809
12:22:12|1.56809
12:22:15|1.56706
12:22:16|1.56706
12:22:17|1.56706
12:22:18|1.56706
12:22:19|1.565
12:22:21|1.565
12:22:22|1.56705
12:22:22|1.56705
12:22:24|1.56705
12:22:25|1.56705
12:22:26|1.5669
12:22:27|1.5669
12:22:28|1.565
12:22:29|1.565
12:22:29|1.565
12:22:30|1.565
12:22:32|1.565
12:22:33|1.565
12:22:34|1.565
12:22:35|1.565
12:22:36|1.565
12:22:37|1.565
12:22:38|1.565
12:22:39|1.565
12:22:40|1.565
12:22:41|1.565
12:22:42|1.565
12:22:43|1.565
12:22:44|1.565
12:22:45|1.565
12:22:46|1.565
12:22:47|1.565
12:22:48|1.565
12:22:49|1.565
12:22:50|1.565
12:22:51|1.565
12:22:52|1.565
12:22:53|1.565
12:22:54|1.56706
12:22:55|1.56706
12:22:56|1.56706
12:22:57|1.56706
12:22:58|1.56706
12:22:59|1.56706
12:23:00|1.56898
12:23:01|1.5683
12:23:02|1.5683
12:23:03|1.5683
12:23:04|1.5683
12:23:05|1.5683
12:23:06|1.5683
12:23:07|1.567
12:23:08|1.567
12:23:09|1.567
12:23:10|1.567
12:23:11|1.567
12:23:12|1.567
12:23:13|1.567
12:23:14|1.567
12:23:16|1.567
12:23:18|1.567
12:23:19|1.567
12:23:20|1.567
12:23:21|1.567
12:23:22|1.5664
12:23:23|1.56892
12:23:24|1.56892
12:23:25|1.565
12:23:26|1.565
12:23:27|1.565
12:23:29|1.565
12:23:29|1.565
12:23:30|1.565
12:23:31|1.565
12:23:33|1.565
12:23:33|1.565
12:23:34|1.56408
12:23:35|1.56408
12:23:36|1.56493
12:23:37|1.56493
12:23:38|1.56493
12:23:39|1.56381
12:23:40|1.56381
12:23:41|1.56381
12:23:42|1.56381
12:23:43|1.56381
12:23:44|1.565
12:23:46|1.56497
12:23:47|1.56497
12:23:47|1.56497
12:23:48|1.56497
12:23:50|1.56497
12:23:51|1.565
12:23:51|1.565
12:23:52|1.565
12:23:53|1.565
12:23:54|1.565
12:23:55|1.565
12:23:56|1.5661
12:23:57|1.5661
12:23:58|1.5661
12:23:59|1.5661
12:24:00|1.5661
12:24:01|1.5661
12:24:03|1.5661
12:24:03|1.5661
12:24:04|1.5661
12:24:05|1.5661
12:24:09|1.5661
12:24:10|1.5661
12:24:11|1.5661
12:24:12|1.5661
12:24:12|1.5661
12:24:14|1.56785
12:24:14|1.56785
12:24:17|1.56785
12:24:19|1.56785
12:24:19|1.56785
12:24:20|1.56785
12:24:22|1.56785
12:24:23|1.56785
12:24:24|1.56785
12:24:25|1.56785
12:24:26|1.56785
12:24:27|1.56785
12:24:28|1.56785
12:24:29|1.56464
12:24:30|1.56464
12:24:31|1.56464
12:24:32|1.56464
12:24:34|1.56464
12:24:35|1.56464
12:24:35|1.565
12:24:37|1.565
12:24:38|1.565
12:24:39|1.565
12:24:40|1.565
12:24:41|1.565
12:24:42|1.565
12:24:43|1.565
12:24:43|1.565
12:24:45|1.565
12:24:45|1.565
12:24:47|1.565
12:24:48|1.565
12:24:50|1.565
12:24:50|1.565
12:24:51|1.565
12:24:53|1.565
12:24:53|1.565
12:24:54|1.56589
12:24:55|1.56589
12:24:56|1.56589
12:24:57|1.56589
12:24:58|1.56805
12:24:59|1.56805
12:25:01|1.56805
12:25:01|1.56805
12:25:02|1.56805
12:25:04|1.56805
12:25:04|1.56805
12:25:06|1.56805
12:25:07|1.56805
12:25:08|1.56905
12:25:09|1.56905
12:25:10|1.57
12:25:11|1.56898
12:25:12|1.569
12:25:13|1.569
12:25:14|1.569
12:25:15|1.569
12:25:16|1.56805
12:25:18|1.56805
12:25:18|1.56805
12:25:19|1.56805
12:25:20|1.569
12:25:22|1.569
12:25:22|1.569
12:25:23|1.569
12:25:25|1.569
12:25:26|1.569
12:25:26|1.569
12:25:27|1.569
12:25:28|1.569
12:25:30|1.56846
12:25:30|1.56954
12:25:32|1.56954
12:25:33|1.569
12:25:35|1.56931
12:25:35|1.56931
12:25:36|1.56931
12:25:37|1.569
12:25:38|1.569
12:25:40|1.569
12:25:41|1.569
12:25:42|1.569
12:25:42|1.569
12:25:43|1.569
12:25:44|1.569
12:25:45|1.569
12:25:46|1.569
12:25:48|1.569
12:25:49|1.569
12:25:49|1.569
12:25:50|1.569
12:25:52|1.569
12:25:54|1.569
12:25:54|1.569
12:25:55|1.569
12:25:57|1.569
12:25:57|1.569
12:25:59|1.56914
12:25:59|1.56852
12:26:01|1.56852
12:26:03|1.56784
12:26:04|1.56784
12:26:05|1.56784
12:26:05|1.56716
12:26:07|1.56716
12:26:07|1.56716
12:26:08|1.56716
12:26:10|1.56716
12:26:11|1.56716
12:26:13|1.56716
12:26:14|1.56716
12:26:14|1.56716
12:26:16|1.56716
12:26:16|1.56716
12:26:17|1.56716
12:26:18|1.56716
12:26:20|1.56716
12:26:21|1.56716
12:26:22|1.56716
12:26:23|1.56716
12:26:24|1.56716
12:26:25|1.56716
12:26:26|1.56716
12:26:27|1.56716
12:26:28|1.567
12:26:29|1.567
12:26:30|1.567
12:26:31|1.567
12:26:33|1.567
12:26:33|1.567
12:26:34|1.567
12:26:35|1.567
12:26:37|1.567
12:26:38|1.567
12:26:38|1.567
12:26:40|1.5662
12:26:41|1.5662
12:26:42|1.56381
12:26:43|1.56296
12:26:44|1.56296
12:26:45|1.56296
12:26:45|1.56295
12:26:47|1.56295
12:26:49|1.56295
12:26:49|1.56295
12:26:50|1.56295
12:26:51|1.5632
12:26:53|1.56454
12:26:54|1.56454
12:26:54|1.56454
12:26:56|1.56454
12:26:58|1.56203
12:26:59|1.56203
12:26:59|1.56203
12:27:01|1.56203
12:27:01|1.5624
12:27:03|1.5624
12:27:03|1.5624
12:27:04|1.5624
12:27:06|1.5624
12:27:07|1.5619
12:27:08|1.5619
12:27:08|1.5619
12:27:10|1.5619
12:27:12|1.5619
12:27:12|1.5619
12:27:13|1.5619
12:27:14|1.5619
12:27:15|1.5619
12:27:17|1.5619
12:27:18|1.5619
12:27:18|1.5619
12:27:19|1.5619
12:27:21|1.5619
12:27:22|1.56067
12:27:23|1.56067
12:27:23|1.56138
12:27:25|1.56111
12:27:26|1.56085
12:27:27|1.56075
12:27:27|1.56128
12:27:28|1.56085
12:27:30|1.56085
12:27:31|1.56085
12:27:33|1.5618
12:27:34|1.5618
12:27:34|1.5618
12:27:36|1.5624
12:27:37|1.5624
12:27:37|1.5624
12:27:38|1.5624
12:27:39|1.5624
12:27:40|1.5624
12:27:41|1.5624
12:27:43|1.56405
12:27:44|1.56405
12:27:44|1.56405
12:27:45|1.56405
12:27:46|1.56405
12:27:47|1.56405
12:27:48|1.56405
12:27:49|1.56405
12:27:50|1.56405
12:27:51|1.56405
12:27:52|1.56372
12:27:55|1.56372
12:27:56|1.56372
12:27:57|1.56373
12:27:58|1.56373
12:27:59|1.56405
12:28:00|1.56405
12:28:01|1.56455
12:28:01|1.56663
12:28:03|1.56663
12:28:03|1.56663
12:28:05|1.56663
12:28:07|1.56663
12:28:09|1.56663
12:28:09|1.56663
12:28:11|1.56663
12:28:11|1.56729
12:28:12|1.56729
12:28:13|1.56729
12:28:14|1.56729
12:28:16|1.56729
12:28:16|1.56729
12:28:17|1.56724
12:28:19|1.56724
12:28:19|1.56724
12:28:20|1.56725
12:28:21|1.56725
12:28:23|1.5673
12:28:23|1.5673
12:28:24|1.5673
12:28:26|1.5673
12:28:26|1.5673
12:28:27|1.5673
12:28:29|1.5673
12:28:29|1.56716
12:28:31|1.56587
12:28:32|1.56587
12:28:33|1.56587
12:28:33|1.56587
12:28:34|1.56587
12:28:36|1.56587
12:28:37|1.56825
12:28:38|1.56825
12:28:39|1.56587
12:28:40|1.56511
12:28:41|1.56511
12:28:41|1.56511
12:28:43|1.56733
12:28:44|1.56733
12:28:45|1.56733
12:28:46|1.56733
12:28:47|1.56733
12:28:48|1.56733
12:28:49|1.56733
12:28:49|1.56758
12:28:50|1.56692
12:28:51|1.56749
12:28:53|1.5635
12:28:53|1.5635
12:28:56|1.5635
12:28:56|1.56548
12:28:58|1.56548
12:28:58|1.56548
12:28:59|1.56495
12:29:01|1.56494
12:29:02|1.56494
12:29:03|1.56412
12:29:04|1.56412
12:29:05|1.56412
12:29:07|1.56412
12:29:07|1.56412
12:29:09|1.56412
12:29:10|1.56412
12:29:11|1.56597
12:29:12|1.56597
12:29:13|1.56597
12:29:14|1.56597
12:29:15|1.56495
12:29:16|1.56495
12:29:17|1.56495
12:29:18|1.56072
12:29:19|1.55611
12:29:20|1.55611
12:29:21|1.55611
12:29:22|1.55611
12:29:23|1.55268
12:29:24|1.55607
12:29:25|1.55607
12:29:26|1.55103
12:29:27|1.55264
12:29:28|1.55264
12:29:29|1.55324
12:29:30|1.55379
12:29:31|1.55379
12:29:32|1.55379
12:29:33|1.55379
12:29:35|1.55379
12:29:36|1.55379
12:29:36|1.55379
12:29:37|1.55658
12:29:38|1.55658
12:29:39|1.55658
12:29:40|1.55658
12:29:41|1.55658
12:29:42|1.55658
12:29:43|1.55658
12:29:45|1.55555
12:29:45|1.55555
12:29:46|1.55718
12:29:48|1.55718
12:29:48|1.55718
12:29:49|1.55718
12:29:50|1.55718
12:29:51|1.55779
12:29:52|1.55555
12:29:53|1.55555
12:29:54|1.55555
12:29:56|1.55555
12:29:58|1.55555
12:29:58|1.55555
12:30:00|1.55721
12:30:01|1.55721
12:30:02|1.55721
12:30:04|1.55721
12:30:04|1.55721
12:30:06|1.55555
12:30:07|1.55555
12:30:09|1.55721
12:30:09|1.55781
12:30:11|1.55781
12:30:12|1.55838
12:30:13|1.55876
12:30:14|1.56
12:30:16|1.56
12:30:17|1.56
12:30:18|1.56
12:30:19|1.56
12:30:20|1.56233
12:30:21|1.56233
12:30:23|1.56233
12:30:24|1.56233
12:30:25|1.56233
12:30:26|1.56233
12:30:27|1.56233
12:30:29|1.56251
12:30:29|1.56251
12:30:30|1.56251
12:30:31|1.56251
12:30:33|1.56251
12:30:34|1.56251
12:30:35|1.56251
12:30:35|1.56251
12:30:37|1.5652
12:30:38|1.5652
12:30:39|1.5652
12:30:40|1.56691
12:30:41|1.56691
12:30:42|1.56691
12:30:43|1.56691
12:30:44|1.56691
12:30:45|1.56691
12:30:46|1.56691
12:30:47|1.56691
12:30:49|1.56691
12:30:50|1.56636
12:30:51|1.56636
12:30:51|1.56689
12:30:52|1.56745
12:30:54|1.56691
12:30:55|1.56691
12:30:57|1.5669
12:30:58|1.5669
12:30:59|1.5669
12:31:00|1.56691
12:31:01|1.56691
12:31:01|1.56691
12:31:04|1.56776
12:31:04|1.56776
12:31:05|1.56776
12:31:06|1.56776
12:31:07|1.56776
12:31:08|1.56776
12:31:09|1.56776
12:31:11|1.56776
12:31:12|1.56776
12:31:12|1.56776
12:31:13|1.56741
12:31:14|1.56741
12:31:15|1.56692
12:31:17|1.56691
12:31:18|1.56691
12:31:20|1.56863
12:31:21|1.56863
12:31:22|1.56863
12:31:23|1.56863
12:31:24|1.56863
12:31:25|1.56863
12:31:26|1.56863
12:31:27|1.56863
12:31:28|1.56863
12:31:29|1.56863
12:31:30|1.56623
12:31:31|1.56623
12:31:32|1.56623
12:31:33|1.56623
12:31:34|1.56623
12:31:35|1.56624
12:31:36|1.56624
12:31:37|1.56624
12:31:38|1.56624
12:31:39|1.56624
12:31:40|1.56624
12:31:41|1.56624
12:31:42|1.56624
12:31:43|1.56624
12:31:44|1.56624
12:31:45|1.56624
12:31:47|1.56624
12:31:48|1.56521
12:31:48|1.56521
12:31:49|1.56521
12:31:51|1.56521
12:31:52|1.56521
12:31:53|1.56521
12:31:54|1.56521
12:31:55|1.56521
12:31:56|1.56521
12:31:58|1.56521
12:31:58|1.56521
12:31:59|1.56521
12:32:00|1.56521
12:32:01|1.56521
12:32:02|1.56521
12:32:03|1.56521
12:32:05|1.56521
12:32:05|1.56521
12:32:06|1.56521
12:32:07|1.56521
12:32:08|1.56521
12:32:09|1.56521
12:32:10|1.56521
12:32:11|1.56521
12:32:12|1.56521
12:32:13|1.56521
12:32:14|1.56521
12:32:15|1.56521
12:32:16|1.56521
12:32:17|1.56521
12:32:18|1.56521
12:32:20|1.56521
12:32:21|1.56521
12:32:22|1.56521
12:32:23|1.56521
12:32:23|1.56521
12:32:25|1.56521
12:32:25|1.56521
12:32:27|1.56521
12:32:28|1.56521
12:32:29|1.56521
12:32:30|1.56706
12:32:31|1.56706
12:32:32|1.56706
12:32:33|1.56706
12:32:34|1.56591
12:32:35|1.56591
12:32:36|1.56591
12:32:38|1.56591
12:32:38|1.56578
12:32:39|1.56636
12:32:41|1.56636
12:32:41|1.56636
12:32:43|1.56636
12:32:44|1.56636
12:32:44|1.56636
12:32:46|1.56861
12:32:47|1.56861
12:32:48|1.56861
12:32:49|1.56861
12:32:50|1.56861
12:32:52|1.56861
12:32:52|1.56861
12:32:54|1.56861
12:32:54|1.56861
12:32:56|1.56863
12:32:57|1.56863
12:32:58|1.56863
12:32:58|1.57035
12:32:59|1.57169
12:33:01|1.57169
12:33:02|1.57425
12:33:03|1.57425
12:33:04|1.57489
12:33:05|1.575
12:33:05|1.575
12:33:06|1.575
12:33:08|1.575
12:33:09|1.575
12:33:10|1.575
12:33:10|1.57425
12:33:12|1.575
12:33:13|1.57499
12:33:14|1.57499
12:33:15|1.57499
12:33:16|1.57499
12:33:17|1.57499
12:33:18|1.57499
12:33:20|1.57499
12:33:21|1.57551
12:33:22|1.57428
12:33:23|1.57425
12:33:24|1.57425
12:33:26|1.57426
12:33:27|1.57425
12:33:27|1.57425
12:33:29|1.574
12:33:30|1.57181
12:33:31|1.57105
12:33:32|1.57105
12:33:33|1.57105
12:33:34|1.57316
12:33:35|1.57316
12:33:37|1.57117
12:33:38|1.57117
12:33:39|1.57117
12:33:39|1.57117
12:33:41|1.57318
12:33:42|1.57104
12:33:43|1.57104
12:33:43|1.57104
12:33:44|1.57316
12:33:45|1.57316
12:33:47|1.57316
12:33:48|1.57316
12:33:48|1.57262
12:33:49|1.57505
12:33:50|1.57554
12:33:51|1.57554
12:33:52|1.57554
12:33:54|1.57554
12:33:55|1.57552
12:33:55|1.57553
12:33:57|1.57553
12:33:57|1.57584
12:33:58|1.57584
12:33:59|1.57584
12:34:01|1.57554
12:34:01|1.57666
12:34:03|1.57549
12:34:04|1.57549
12:34:05|1.57386
12:34:05|1.57386
12:34:07|1.57386
12:34:07|1.57151
12:34:08|1.57151
12:34:09|1.57375
12:34:10|1.57375
12:34:12|1.57375
12:34:12|1.57375
12:34:13|1.57375
12:34:15|1.57365
12:34:16|1.57365
12:34:17|1.57365
12:34:18|1.57386
12:34:19|1.57386
12:34:21|1.57386
12:34:21|1.57386
12:34:23|1.57386
12:34:24|1.57386
12:34:25|1.57504
12:34:26|1.57535
12:34:27|1.57535
12:34:28|1.57535
12:34:29|1.57535
12:34:30|1.57535
12:34:32|1.57535
12:34:32|1.57535
12:34:33|1.57535
12:34:34|1.57535
12:34:35|1.57535
12:34:36|1.57535
12:34:37|1.57535
12:34:38|1.57535
12:34:40|1.57535
12:34:40|1.57535
12:34:41|1.57535
12:34:43|1.57535
12:34:43|1.57535
12:34:44|1.57535
12:34:46|1.57535
12:34:46|1.57535
12:34:47|1.57535
12:34:49|1.57535
12:34:50|1.578
12:34:51|1.578
12:34:51|1.578
12:34:53|1.578
12:34:53|1.5795
12:34:54|1.58
12:34:56|1.58167
12:34:56|1.58167
12:34:57|1.58167
12:34:58|1.58167
12:35:00|1.58167
12:35:00|1.58167
12:35:01|1.58051
12:35:03|1.58051
12:35:03|1.58051
12:35:05|1.58051
12:35:06|1.58051
12:35:06|1.58051
12:35:07|1.58051
12:35:09|1.58051
12:35:09|1.58051
12:35:10|1.58051
12:35:11|1.57891
12:35:12|1.57891
12:35:14|1.58047
12:35:14|1.58047
12:35:16|1.5795
12:35:17|1.5795
12:35:18|1.5795
12:35:19|1.5795
12:35:20|1.5795
12:35:21|1.5795
12:35:23|1.5795
12:35:24|1.5795
12:35:24|1.5795
12:35:26|1.5795
12:35:26|1.5795
12:35:28|1.5795
12:35:29|1.5795
12:35:30|1.5795
12:35:30|1.5795
12:35:31|1.5795
12:35:32|1.5795
12:35:34|1.5795
12:35:35|1.5795
12:35:35|1.57973
12:35:37|1.5797
12:35:38|1.57867
12:35:38|1.57867
12:35:39|1.57867
12:35:40|1.57794
12:35:41|1.57914
12:35:43|1.58002
12:35:44|1.58002
12:35:45|1.58002
12:35:45|1.58002
12:35:47|1.58002
12:35:47|1.58002
12:35:49|1.58002
12:35:50|1.58002
12:35:51|1.58002
12:35:52|1.58002
12:35:52|1.58002
12:35:54|1.58002
12:35:55|1.58002
12:35:56|1.58002
12:35:57|1.57972
12:35:58|1.58002
12:35:59|1.58002
12:36:00|1.58002
12:36:01|1.58002
12:36:02|1.58008
12:36:03|1.58008
12:36:04|1.58008
12:36:05|1.58002
12:36:06|1.58002
12:36:07|1.579
12:36:08|1.58002
12:36:09|1.57899
12:36:10|1.58055
12:36:11|1.57899
12:36:12|1.57867
12:36:13|1.57867
12:36:14|1.57985
12:36:15|1.58107
12:36:16|1.58194
12:36:17|1.58194
12:36:18|1.58194
12:36:19|1.58194
12:36:20|1.58194
12:36:21|1.58194
12:36:23|1.58194
12:36:24|1.58194
12:36:25|1.58194
12:36:26|1.58194
12:36:27|1.58194
12:36:28|1.58194
12:36:29|1.58194
12:36:31|1.58194
12:36:33|1.58202
12:36:34|1.58202
12:36:34|1.58202
12:36:36|1.58194
12:36:37|1.58194
12:36:38|1.58194
12:36:39|1.58195
12:36:40|1.58195
12:36:41|1.58195
12:36:42|1.58195
12:36:43|1.58222
12:36:44|1.58222
12:36:44|1.58222
12:36:45|1.58222
12:36:46|1.58222
12:36:47|1.58222
12:36:48|1.583
12:36:49|1.583
12:36:50|1.583
12:36:52|1.583
12:36:52|1.58278
12:36:53|1.58278
12:36:55|1.58278
12:36:55|1.58278
12:36:56|1.58278
12:36:58|1.58495
12:36:59|1.58495
12:36:59|1.58495
12:37:00|1.58495
12:37:01|1.58495
12:37:02|1.58441
12:37:04|1.58441
12:37:04|1.58441
12:37:06|1.58441
12:37:07|1.58441
12:37:07|1.58441
12:37:09|1.58495
12:37:09|1.58495
12:37:11|1.58495
12:37:12|1.58495
12:37:13|1.58495
12:37:14|1.58495
12:37:15|1.58495
12:37:16|1.58495
12:37:17|1.58459
12:37:18|1.58495
12:37:18|1.584
12:37:20|1.584
12:37:20|1.584
12:37:22|1.584
12:37:24|1.58486
12:37:24|1.58486
12:37:26|1.585
12:37:26|1.585
12:37:27|1.585
12:37:29|1.585
12:37:30|1.585
12:37:31|1.585
12:37:31|1.585
12:37:32|1.585
12:37:34|1.58574
12:37:34|1.58574
12:37:35|1.58574
12:37:36|1.58574
12:37:37|1.58574
12:37:38|1.58574
12:37:40|1.58482
12:37:41|1.584
12:37:42|1.585
12:37:43|1.58574
12:37:44|1.58574
12:37:45|1.585
12:37:46|1.585
12:37:48|1.585
12:37:48|1.58403
12:37:49|1.58403
12:37:50|1.58403
12:37:51|1.58403
12:37:53|1.58254
12:37:53|1.58127
12:37:54|1.58127
12:37:55|1.58127
12:37:57|1.58127
12:37:57|1.58119
12:37:58|1.58119
12:38:00|1.58119
12:38:00|1.58119
12:38:01|1.58119
12:38:02|1.58119
12:38:04|1.58119
12:38:05|1.58164
12:38:05|1.58164
12:38:07|1.58164
12:38:08|1.58164
12:38:09|1.58164
12:38:10|1.58289
12:38:10|1.58391
12:38:11|1.58391
12:38:13|1.58391
12:38:14|1.58423
12:38:14|1.58402
12:38:16|1.58402
12:38:17|1.58423
12:38:17|1.58109
12:38:18|1.58109
12:38:20|1.58109
12:38:20|1.58341
12:38:21|1.58
12:38:22|1.58062
12:38:25|1.58062
12:38:26|1.58023
12:38:27|1.58023
12:38:28|1.58023
12:38:29|1.58023
12:38:30|1.58023
12:38:31|1.58023
12:38:32|1.58023
12:38:33|1.57995
12:38:34|1.57995
12:38:35|1.57917
12:38:36|1.57917
12:38:37|1.57917
12:38:38|1.57917
12:38:39|1.57917
12:38:41|1.57917
12:38:41|1.57917
12:38:42|1.57917
12:38:43|1.57917
12:38:44|1.57917
12:38:46|1.57917
12:38:46|1.57917
12:38:48|1.57917
12:38:49|1.57917
12:38:49|1.57917
12:38:50|1.57917
12:38:51|1.57917
12:38:52|1.57842
12:38:53|1.57842
12:38:54|1.57842
12:38:55|1.57842
12:38:56|1.57842
12:38:57|1.57995
12:38:58|1.578
12:38:59|1.578
12:39:01|1.578
12:39:01|1.57841
12:39:02|1.57897
12:39:03|1.57897
12:39:04|1.57897
12:39:05|1.57897
12:39:06|1.57897
12:39:07|1.57897
12:39:08|1.57998
12:39:09|1.57896
12:39:10|1.57917
12:39:11|1.57917
12:39:12|1.57917
12:39:14|1.57917
12:39:15|1.57917
12:39:15|1.58023
12:39:16|1.57956
12:39:17|1.57956
12:39:18|1.57956
12:39:19|1.57956
12:39:20|1.57956
12:39:21|1.57956
12:39:23|1.57956
12:39:23|1.57956
12:39:25|1.57956
12:39:26|1.5796
12:39:27|1.5796
12:39:29|1.5796
12:39:29|1.5796
12:39:30|1.5796
12:39:32|1.5796
12:39:32|1.5796
12:39:34|1.5796
12:39:34|1.5796
12:39:36|1.5796
12:39:36|1.5796
12:39:38|1.5796
12:39:39|1.5796
12:39:39|1.58271
12:39:40|1.58271
12:39:42|1.58125
12:39:42|1.58125
12:39:43|1.58125
12:39:45|1.58277
12:39:46|1.58277
12:39:47|1.58277
12:39:48|1.58277
12:39:49|1.58277
12:39:50|1.58397
12:39:51|1.58397
12:39:52|1.58397
12:39:53|1.58397
12:39:54|1.58397
12:39:55|1.58397
12:39:56|1.58397
12:39:57|1.58397
12:39:58|1.58397
12:39:59|1.58397
12:40:01|1.58397
12:40:01|1.58397
12:40:02|1.58397
12:40:04|1.58397
12:40:05|1.58397
12:40:05|1.58397
12:40:06|1.58275
12:40:08|1.58275
12:40:08|1.58275
12:40:10|1.58275
12:40:10|1.58275
12:40:11|1.58275
12:40:13|1.58275
12:40:13|1.58275
12:40:14|1.58275
12:40:15|1.58275
12:40:16|1.58275
12:40:17|1.58275
12:40:18|1.58275
12:40:20|1.58275
12:40:21|1.58275
12:40:21|1.58275
12:40:22|1.58275
12:40:23|1.58275
12:40:24|1.58275
12:40:26|1.58275
12:40:28|1.58443
12:40:28|1.58443
12:40:30|1.58443
12:40:30|1.5844
12:40:32|1.5844
12:40:33|1.5844
12:40:33|1.5844
12:40:34|1.5844
12:40:35|1.5844
12:40:37|1.58441
12:40:37|1.5844
12:40:39|1.5844
12:40:39|1.5844
12:40:40|1.5844
12:40:42|1.5844
12:40:43|1.5844
12:40:44|1.58744
12:40:45|1.58744
12:40:46|1.58744
12:40:47|1.5866
12:40:48|1.5866
12:40:49|1.5866
12:40:50|1.5866
12:40:51|1.5866
12:40:52|1.58508
12:40:53|1.58716
12:40:54|1.58716
12:40:55|1.58716
12:40:56|1.58716
12:40:57|1.58666
12:40:58|1.58666
12:40:59|1.58666
12:41:00|1.58672
12:41:01|1.58623
12:41:02|1.58623
12:41:04|1.58623
12:41:04|1.58644
12:41:05|1.5844
12:41:07|1.5844
12:41:07|1.5844
12:41:09|1.5844
12:41:09|1.5844
12:41:10|1.5844
12:41:12|1.5844
12:41:13|1.5844
12:41:13|1.5844
12:41:14|1.5844
12:41:15|1.58526
12:41:16|1.58526
12:41:17|1.58526
12:41:19|1.58526
12:41:20|1.58526
12:41:20|1.58475
12:41:21|1.58526
12:41:22|1.58526
12:41:24|1.58526
12:41:24|1.58619
12:41:25|1.58619
12:41:27|1.58519
12:41:28|1.58441
12:41:29|1.58441
12:41:31|1.58515
12:41:32|1.58515
12:41:32|1.58515
12:41:33|1.58515
12:41:34|1.5861
12:41:36|1.5861
12:41:37|1.58526
12:41:38|1.58566
12:41:39|1.58567
12:41:40|1.58567
12:41:41|1.58602
12:41:42|1.58588
12:41:43|1.58612
12:41:44|1.58612
12:41:45|1.58612
12:41:46|1.58649
12:41:47|1.58649
12:41:48|1.58649
12:41:49|1.5861
12:41:50|1.58566
12:41:51|1.58566
12:41:52|1.58566
12:41:53|1.58566
12:41:54|1.58566
12:41:55|1.58411
12:41:57|1.58566
12:41:57|1.58566
12:41:58|1.58566
12:41:59|1.58566
12:42:00|1.58471
12:42:01|1.58471
12:42:02|1.58471
12:42:04|1.58471
12:42:04|1.58471
12:42:05|1.58429
12:42:07|1.58429
12:42:08|1.58514
12:42:08|1.58514
12:42:09|1.58514
12:42:11|1.58514
12:42:12|1.58514
12:42:12|1.58547
12:42:13|1.58547
12:42:15|1.58547
12:42:15|1.58547
12:42:16|1.58547
12:42:17|1.58547
12:42:19|1.58547
12:42:19|1.58547
12:42:20|1.58547
12:42:21|1.58547
12:42:22|1.58547
12:42:23|1.58547
12:42:24|1.58547
12:42:25|1.58547
12:42:26|1.58547
12:42:28|1.58547
12:42:29|1.58547
12:42:31|1.58547
12:42:32|1.58547
12:42:33|1.58547
12:42:34|1.58547
12:42:36|1.58547
12:42:36|1.58547
12:42:37|1.58547
12:42:38|1.58547
12:42:39|1.58512
12:42:41|1.58546
12:42:41|1.58546
12:42:43|1.58546
12:42:44|1.58546
12:42:44|1.58546
12:42:46|1.58547
12:42:47|1.58547
12:42:48|1.58547
12:42:49|1.58547
12:42:50|1.58547
12:42:51|1.58565
12:42:52|1.58565
12:42:53|1.58565
12:42:53|1.58565
12:42:55|1.58565
12:42:56|1.58565
12:42:57|1.58565
12:42:58|1.58565
12:42:59|1.58565
12:43:00|1.58565
12:43:01|1.58679
12:43:01|1.58664
12:43:02|1.58665
12:43:04|1.58665
12:43:05|1.58665
12:43:05|1.58716
12:43:07|1.58716
12:43:08|1.58716
12:43:08|1.58716
12:43:09|1.58716
12:43:11|1.58716
12:43:12|1.58688
12:43:12|1.58716
12:43:14|1.58716
12:43:15|1.58716
12:43:16|1.58716
12:43:17|1.58716
12:43:18|1.58716
12:43:19|1.58716
12:43:20|1.58546
12:43:21|1.58546
12:43:23|1.58546
12:43:23|1.58546
12:43:24|1.58642
12:43:25|1.58642
12:43:26|1.58643
12:43:27|1.58643
12:43:30|1.58745
12:43:30|1.58746
12:43:32|1.58732
12:43:32|1.58732
12:43:34|1.58687
12:43:35|1.58687
12:43:36|1.58687
12:43:37|1.58687
12:43:38|1.58679
12:43:39|1.58679
12:43:40|1.58679
12:43:41|1.58522
12:43:42|1.58522
12:43:43|1.58522
12:43:45|1.58522
12:43:46|1.58522
12:43:47|1.58589
12:43:47|1.58626
12:43:48|1.58626
12:43:50|1.58626
12:43:51|1.58626
12:43:51|1.58626
12:43:53|1.58626
12:43:54|1.58626
12:43:55|1.58629
12:43:56|1.58729
12:43:57|1.58729
12:43:57|1.58729
12:43:59|1.58729
12:44:00|1.58729
12:44:00|1.58729
12:44:01|1.586
12:44:02|1.58704
12:44:03|1.58704
12:44:05|1.586
12:44:06|1.58433
12:44:07|1.584
12:44:08|1.58275
12:44:09|1.58573
12:44:10|1.58404
12:44:11|1.58304
12:44:12|1.58304
12:44:12|1.58245
12:44:14|1.58245
12:44:15|1.58517
12:44:16|1.58517
12:44:17|1.58517
12:44:18|1.58517
12:44:19|1.58517
12:44:20|1.58517
12:44:21|1.58517
12:44:22|1.58517
12:44:23|1.58403
12:44:24|1.58403
12:44:25|1.58403
12:44:26|1.58403
12:44:27|1.58403
12:44:28|1.58403
12:44:29|1.58403
12:44:31|1.58403
12:44:32|1.58403
12:44:33|1.58403
12:44:34|1.58404
12:44:36|1.58404
12:44:36|1.58404
12:44:38|1.58517
12:44:38|1.58461
12:44:39|1.58461
12:44:40|1.58461
12:44:42|1.58461
12:44:42|1.58461
12:44:44|1.58461
12:44:45|1.58461
12:44:46|1.58461
12:44:46|1.58461
12:44:48|1.58461
12:44:49|1.58461
12:44:50|1.58461
12:44:51|1.58461
12:44:52|1.58684
12:44:53|1.58684
12:44:54|1.58684
12:44:55|1.58884
12:44:56|1.58884
12:44:57|1.58884
12:44:58|1.58884
12:45:00|1.58884
12:45:01|1.58884
12:45:01|1.58884
12:45:02|1.58884
12:45:04|1.58944
12:45:04|1.58944
12:45:06|1.58884
12:45:06|1.58884
12:45:07|1.58884
12:45:09|1.58884
12:45:09|1.58884
12:45:11|1.58884
12:45:12|1.58698
12:45:13|1.58697
12:45:13|1.58697
12:45:14|1.58697
12:45:15|1.58697
12:45:17|1.58697
12:45:17|1.58697
12:45:18|1.58697
12:45:19|1.58697
12:45:20|1.58697
12:45:22|1.58635
12:45:22|1.58635
12:45:23|1.58635
12:45:24|1.58635
12:45:25|1.58635
12:45:27|1.58635
12:45:27|1.58403
12:45:29|1.58384
12:45:30|1.58384
12:45:32|1.58386
12:45:33|1.58583
12:45:34|1.58583
12:45:35|1.58583
12:45:36|1.58583
12:45:37|1.58583
12:45:39|1.58384
12:45:40|1.58245
12:45:40|1.58245
12:45:42|1.58245
12:45:42|1.57956
12:45:44|1.57837
12:45:44|1.57837
12:45:46|1.57837
12:45:47|1.57837
12:45:47|1.57501
12:45:48|1.57322
12:45:49|1.57322
12:45:50|1.57322
12:45:52|1.57322
12:45:52|1.57322
12:45:53|1.57322
12:45:55|1.57322
12:45:55|1.57423
12:45:57|1.57423
12:45:57|1.57601
12:45:58|1.57601
12:45:59|1.57601
12:46:01|1.57601
12:46:01|1.57836
12:46:02|1.57836
12:46:04|1.57837
12:46:04|1.57837
12:46:05|1.57837
12:46:06|1.5834
12:46:07|1.58403
12:46:08|1.58675
12:46:09|1.58615
12:46:11|1.58615
12:46:12|1.58727
12:46:13|1.58428
12:46:14|1.58428
12:46:15|1.5835
12:46:16|1.58244
12:46:17|1.58244
12:46:18|1.58244
12:46:19|1.58244
12:46:20|1.58069
12:46:21|1.58069
12:46:22|1.57897
12:46:23|1.58048
12:46:24|1.58048
12:46:25|1.58048
12:46:26|1.58114
12:46:27|1.58114
12:46:28|1.58108
12:46:29|1.58
12:46:30|1.58159
12:46:31|1.58159
12:46:33|1.58159
12:46:34|1.58159
12:46:36|1.58159
12:46:37|1.58273
12:46:38|1.58273
12:46:39|1.58273
12:46:40|1.58273
12:46:40|1.58273
12:46:42|1.58273
12:46:43|1.58273
12:46:44|1.58571
12:46:44|1.58571
12:46:46|1.58411
12:46:47|1.58411
12:46:48|1.58411
12:46:49|1.58411
12:46:50|1.58411
12:46:51|1.58411
12:46:52|1.58411
12:46:52|1.58411
12:46:54|1.58411
12:46:55|1.58411
12:46:56|1.58411
12:46:57|1.58411
12:46:58|1.58411
12:46:59|1.58411
12:47:00|1.58411
12:47:01|1.58411
12:47:02|1.58411
12:47:03|1.58411
12:47:04|1.58411
12:47:05|1.58411
12:47:06|1.58411
12:47:07|1.58411
12:47:08|1.58411
12:47:09|1.58613
12:47:10|1.58613
12:47:11|1.58613
12:47:12|1.58613
12:47:13|1.58613
12:47:14|1.58815
12:47:15|1.58815
12:47:16|1.58815
12:47:17|1.58999
12:47:18|1.58999
12:47:19|1.58999
12:47:20|1.59
12:47:21|1.59
12:47:22|1.59
12:47:23|1.59
12:47:24|1.59243
12:47:25|1.59243
12:47:26|1.59243
12:47:28|1.59243
12:47:28|1.59243
12:47:29|1.59243
12:47:30|1.59243
12:47:31|1.59121
12:47:33|1.59121
12:47:34|1.59121
12:47:35|1.59121
12:47:36|1.59121
12:47:38|1.59121
12:47:39|1.59367
12:47:40|1.59367
12:47:41|1.59367
12:47:41|1.59367
12:47:43|1.59367
12:47:44|1.59367
12:47:45|1.59367
12:47:45|1.59367
12:47:47|1.59367
12:47:48|1.59367
12:47:49|1.59367
12:47:49|1.59425
12:47:51|1.59425
12:47:52|1.59425
12:47:52|1.59425
12:47:54|1.59425
12:47:55|1.59368
12:47:56|1.59367
12:47:57|1.59425
12:47:58|1.59425
12:47:59|1.59425
12:48:00|1.59285
12:48:01|1.59468
12:48:02|1.5953
12:48:03|1.59599
12:48:04|1.59642
12:48:05|1.59874
12:48:06|1.59874
12:48:07|1.59874
12:48:08|1.6
12:48:09|1.6
12:48:10|1.6
12:48:11|1.6
12:48:12|1.6
12:48:13|1.6
12:48:14|1.6
12:48:15|1.60283
12:48:17|1.60283
12:48:17|1.60303
12:48:18|1.60303
12:48:19|1.60303
12:48:21|1.6045
12:48:22|1.60435
12:48:22|1.60435
12:48:23|1.60323
12:48:24|1.60323
12:48:25|1.60323
12:48:26|1.60449
12:48:27|1.60128
12:48:28|1.60128
12:48:29|1.60128
12:48:30|1.60128
12:48:31|1.60128
12:48:33|1.60128
12:48:34|1.60332
12:48:35|1.60515
12:48:36|1.60515
12:48:37|1.60585
12:48:39|1.60517
12:48:39|1.60908
12:48:40|1.60908
12:48:41|1.60908
12:48:43|1.60908
12:48:44|1.60908
12:48:44|1.60981
12:48:46|1.60981
12:48:47|1.6084
12:48:48|1.6084
12:48:49|1.60696
12:48:50|1.60696
12:48:51|1.60884
12:48:52|1.60906
12:48:53|1.60868
12:48:54|1.60805
12:48:55|1.60906
12:48:56|1.60906
12:48:57|1.609
12:48:58|1.609
12:48:59|1.609
12:49:00|1.609
12:49:01|1.609
12:49:03|1.60685
12:49:03|1.60685
12:49:05|1.60802
12:49:06|1.60802
12:49:07|1.60802
12:49:08|1.60634
12:49:09|1.60676
12:49:10|1.60628
12:49:11|1.60555
12:49:12|1.60626
12:49:13|1.60466
12:49:14|1.60618
12:49:15|1.60627
12:49:16|1.60627
12:49:17|1.60595
12:49:18|1.60595
12:49:19|1.60595
12:49:20|1.60595
12:49:21|1.60595
12:49:23|1.60595
12:49:23|1.60595
12:49:24|1.60595
12:49:25|1.60554
12:49:26|1.60685
12:49:27|1.60685
12:49:28|1.60627
12:49:29|1.60627
12:49:30|1.60602
12:49:31|1.60701
12:49:32|1.60701
12:49:33|1.60736
12:49:36|1.60685
12:49:36|1.60522
12:49:38|1.60522
12:49:40|1.60522
12:49:40|1.60522
12:49:41|1.60522
12:49:43|1.60522
12:49:44|1.60522
12:49:45|1.60522
12:49:46|1.60522
12:49:47|1.60522
12:49:48|1.60522
12:49:49|1.60522
12:49:50|1.60663
12:49:51|1.60663
12:49:52|1.60663
12:49:53|1.60609
12:49:54|1.60609
12:49:55|1.60527
12:49:56|1.60527
12:49:57|1.60663
12:49:58|1.60663
12:49:59|1.60663
12:50:01|1.60663
12:50:02|1.605
12:50:02|1.605
12:50:03|1.605
12:50:04|1.60397
12:50:06|1.60397
12:50:06|1.60397
12:50:07|1.60234
12:50:08|1.60234
12:50:10|1.60234
12:50:10|1.60275
12:50:11|1.60275
12:50:12|1.60275
12:50:13|1.60047
12:50:15|1.60047
12:50:15|1.60047
12:50:17|1.59951
12:50:17|1.59951
12:50:18|1.59951
12:50:20|1.59951
12:50:21|1.59951
12:50:21|1.59951
12:50:23|1.59951
12:50:24|1.60273
12:50:25|1.60395
12:50:26|1.60574
12:50:26|1.61
12:50:28|1.61
12:50:28|1.61
12:50:31|1.61
12:50:31|1.61
12:50:32|1.60812
12:50:33|1.60812
12:50:34|1.60823
12:50:35|1.60813
12:50:36|1.60813
12:50:37|1.60894
12:50:39|1.60894
12:50:41|1.60812
12:50:41|1.60812
12:50:42|1.60812
12:50:43|1.60812
12:50:45|1.60895
12:50:46|1.609
12:50:47|1.609
12:50:47|1.609
12:50:48|1.609
12:50:49|1.609
12:50:51|1.609
12:50:51|1.609
12:50:53|1.609
12:50:53|1.6084
12:50:54|1.6084
12:50:56|1.60812
12:50:58|1.60812
12:50:58|1.60812
12:50:59|1.60812
12:51:01|1.60906
12:51:01|1.60906
12:51:02|1.60906
12:51:03|1.60906
12:51:04|1.60812
12:51:05|1.60841
12:51:07|1.60899
12:51:07|1.60899
12:51:08|1.6085
12:51:10|1.61024
12:51:10|1.61024
12:51:12|1.61024
12:51:13|1.61024
12:51:14|1.61024
12:51:15|1.6085
12:51:16|1.6085
12:51:17|1.6085
12:51:18|1.6085
12:51:19|1.6085
12:51:20|1.60763
12:51:21|1.61
12:51:22|1.61
12:51:23|1.61
12:51:24|1.61
12:51:25|1.61
12:51:26|1.61
12:51:27|1.61
12:51:28|1.61
12:51:29|1.61
12:51:30|1.61
12:51:31|1.61
12:51:32|1.61
12:51:33|1.61
12:51:34|1.6085
12:51:35|1.6085
12:51:36|1.60851
12:51:38|1.60615
12:51:39|1.60797
12:51:40|1.60797
12:51:41|1.60797
12:51:42|1.60797
12:51:43|1.60797
12:51:44|1.60797
12:51:46|1.60797
12:51:47|1.60797
12:51:47|1.60797
12:51:48|1.60834
12:51:49|1.61024
12:51:50|1.60812
12:51:51|1.60812
12:51:52|1.60812
12:51:54|1.60812
12:51:54|1.60812
12:51:56|1.60812
12:51:56|1.60995
12:51:57|1.60995
12:51:58|1.60995
12:52:00|1.60854
12:52:00|1.60813
12:52:01|1.60844
12:52:03|1.60841
12:52:04|1.60797
12:52:05|1.60854
12:52:06|1.60855
12:52:07|1.60854
12:52:08|1.60855
12:52:09|1.61185
12:52:10|1.61185
12:52:11|1.61185
12:52:12|1.60914
12:52:13|1.60914
12:52:14|1.60914
12:52:15|1.60914
12:52:16|1.60914
12:52:17|1.61249
12:52:18|1.61249
12:52:19|1.61249
12:52:20|1.61249
12:52:21|1.61249
12:52:22|1.61249
12:52:23|1.61249
12:52:24|1.61249
12:52:25|1.61249
12:52:26|1.61249
12:52:27|1.613
12:52:28|1.613
12:52:29|1.613
12:52:30|1.613
12:52:31|1.613
12:52:32|1.6142
12:52:33|1.6142
12:52:35|1.6142
12:52:35|1.6142
12:52:36|1.6142
12:52:38|1.61499
12:52:40|1.6143
12:52:41|1.6143
12:52:42|1.61477
12:52:42|1.61477
12:52:44|1.61477
12:52:44|1.61477
12:52:46|1.6142
12:52:47|1.6142
12:52:48|1.6142
12:52:49|1.6142
12:52:50|1.6142
12:52:51|1.6142
12:52:52|1.6142
12:52:53|1.6142
12:52:54|1.6142
12:52:55|1.6142
12:52:56|1.6142
12:52:57|1.6142
12:52:58|1.61654
12:52:59|1.61654
12:53:00|1.61654
12:53:01|1.61669
12:53:02|1.61669
12:53:03|1.61701
12:53:04|1.61701
12:53:05|1.61701
12:53:06|1.61701
12:53:07|1.61813
12:53:08|1.61813
12:53:09|1.61722
12:53:10|1.61722
12:53:11|1.61722
12:53:12|1.61722
12:53:13|1.61722
12:53:14|1.61722
12:53:15|1.61734
12:53:16|1.61768
12:53:17|1.61768
12:53:18|1.61768
12:53:19|1.61722
12:53:20|1.61722
12:53:21|1.61722
12:53:23|1.61722
12:53:24|1.61722
12:53:25|1.61722
12:53:26|1.61722
12:53:27|1.61722
12:53:28|1.61722
12:53:30|1.61722
12:53:30|1.61722
12:53:32|1.61601
12:53:32|1.61601
12:53:33|1.6142
12:53:34|1.6142
12:53:35|1.6142
12:53:36|1.6142
12:53:37|1.61369
12:53:39|1.6146
12:53:41|1.61473
12:53:41|1.61473
12:53:42|1.61473
12:53:44|1.6146
12:53:44|1.6146
12:53:45|1.6146
12:53:47|1.6146
12:53:47|1.6146
12:53:48|1.61461
12:53:49|1.6146
12:53:50|1.61475
12:53:52|1.61536
12:53:53|1.61536
12:53:54|1.61536
12:53:55|1.61524
12:53:56|1.61524
12:53:57|1.61523
12:53:58|1.61523
12:53:59|1.61409
12:54:00|1.61409
12:54:01|1.6146
12:54:02|1.6146
12:54:03|1.6146
12:54:04|1.61472
12:54:05|1.61472
12:54:06|1.61472
12:54:07|1.61472
12:54:08|1.61472
12:54:09|1.61472
12:54:10|1.61475
12:54:11|1.61475
12:54:12|1.61475
12:54:13|1.61599
12:54:15|1.61599
12:54:16|1.61599
12:54:16|1.61599
12:54:18|1.61446
12:54:19|1.61446
12:54:19|1.61446
12:54:20|1.61601
12:54:21|1.61601
12:54:22|1.616
12:54:23|1.61601
12:54:24|1.61601
12:54:25|1.61601
12:54:27|1.61722
12:54:27|1.61767
12:54:28|1.61767
12:54:29|1.61767
12:54:30|1.61767
12:54:31|1.61768
12:54:32|1.61768
12:54:33|1.6172
12:54:34|1.6172
12:54:36|1.6172
12:54:36|1.61787
12:54:37|1.618
12:54:38|1.618
12:54:40|1.618
12:54:42|1.6184
12:54:43|1.61878
12:54:44|1.6202
12:54:44|1.6202
12:54:46|1.62009
12:54:47|1.62009
12:54:48|1.6202
12:54:49|1.6202
12:54:50|1.61855
12:54:51|1.61855
12:54:52|1.61855
12:54:52|1.61871
12:54:54|1.61871
12:54:55|1.61871
12:54:56|1.62
12:54:57|1.61922
12:54:58|1.61889
12:54:59|1.61998
12:55:00|1.61893
12:55:01|1.61893
12:55:02|1.61893
12:55:03|1.61981
12:55:04|1.62
12:55:05|1.61874
12:55:06|1.61874
12:55:07|1.62221
12:55:08|1.62281
12:55:09|1.623
12:55:10|1.623
12:55:11|1.623
12:55:12|1.623
12:55:13|1.62309
12:55:14|1.62309
12:55:15|1.62309
12:55:16|1.62309
12:55:17|1.62309
12:55:18|1.62466
12:55:19|1.62618
12:55:20|1.62669
12:55:21|1.62781
12:55:22|1.62957
12:55:23|1.62753
12:55:24|1.62753
12:55:25|1.62753
12:55:26|1.62753
12:55:27|1.62729
12:55:28|1.62944
12:55:29|1.62957
12:55:30|1.63
12:55:31|1.63
12:55:32|1.63
12:55:34|1.63
12:55:35|1.63
12:55:35|1.63057
12:55:36|1.63059
12:55:37|1.63
12:55:38|1.63
12:55:39|1.63
12:55:40|1.62852
12:55:41|1.62852
12:55:43|1.62852
12:55:45|1.62627
12:55:45|1.62735
12:55:46|1.62735
12:55:48|1.62735
12:55:49|1.62294
12:55:50|1.62294
12:55:50|1.62294
12:55:52|1.62105
12:55:52|1.62028
12:55:53|1.62097
12:55:54|1.62097
12:55:55|1.62097
12:55:57|1.62374
12:55:58|1.62226
12:55:59|1.62226
12:56:00|1.62226
12:56:00|1.62122
12:56:02|1.62122
12:56:02|1.62122
12:56:04|1.61981
12:56:05|1.61981
12:56:06|1.61795
12:56:07|1.62107
12:56:08|1.62107
12:56:09|1.62107
12:56:10|1.61867
12:56:11|1.61831
12:56:12|1.61843
12:56:13|1.61843
12:56:14|1.61795
12:56:15|1.61723
12:56:16|1.61823
12:56:17|1.61692
12:56:18|1.61692
12:56:19|1.61681
12:56:20|1.61734
12:56:21|1.61734
12:56:22|1.61791
12:56:23|1.61791
12:56:24|1.61791
12:56:25|1.61727
12:56:26|1.61727
12:56:27|1.61694
12:56:28|1.61694
12:56:29|1.615
12:56:30|1.61698
12:56:31|1.61698
12:56:32|1.61698
12:56:34|1.61698
12:56:34|1.61698
12:56:35|1.61549
12:56:37|1.61734
12:56:37|1.61734
12:56:38|1.61734
12:56:39|1.61734
12:56:40|1.62107
12:56:41|1.62107
12:56:43|1.62107
12:56:43|1.62107
12:56:45|1.62165
12:56:45|1.62165
12:56:46|1.62136
12:56:48|1.62136
12:56:50|1.62252
12:56:51|1.62252
12:56:52|1.62252
12:56:53|1.62252
12:56:53|1.62252
12:56:55|1.62252
12:56:57|1.62252
12:56:58|1.62252
12:56:59|1.62252
12:56:59|1.62252
12:57:01|1.62252
12:57:01|1.62252
12:57:03|1.62252
12:57:04|1.61692
12:57:05|1.61692
12:57:06|1.61625
12:57:07|1.61625
12:57:08|1.61625
12:57:09|1.61625
12:57:10|1.61625
12:57:11|1.61625
12:57:12|1.61625
12:57:13|1.61625
12:57:14|1.61625
12:57:15|1.61625
12:57:16|1.61625
12:57:17|1.61625
12:57:18|1.61625
12:57:19|1.61625
12:57:20|1.61625
12:57:21|1.61625
12:57:22|1.61625
12:57:23|1.61625
12:57:24|1.61625
12:57:25|1.61625
12:57:26|1.61625
12:57:27|1.61625
12:57:28|1.61594
12:57:29|1.61594
12:57:30|1.61495
12:57:31|1.61496
12:57:32|1.61611
12:57:33|1.61611
12:57:34|1.61706
12:57:35|1.61706
12:57:36|1.61506
12:57:37|1.61506
12:57:38|1.61506
12:57:39|1.61446
12:57:40|1.613
12:57:41|1.61249
12:57:42|1.61117
12:57:43|1.61116
12:57:45|1.61116
12:57:45|1.61116
12:57:47|1.61116
12:57:47|1.61116
12:57:48|1.60741
12:57:50|1.60741
12:57:51|1.60741
12:57:52|1.60802
12:57:53|1.60802
12:57:54|1.60802
12:57:55|1.60802
12:57:56|1.60802
12:57:57|1.60802
12:57:58|1.60802
12:57:59|1.60724
12:58:00|1.60724
12:58:01|1.60724
12:58:02|1.60724
12:58:03|1.60688
12:58:05|1.60688
12:58:05|1.60688
12:58:06|1.60685
12:58:08|1.60741
12:58:08|1.60802
12:58:10|1.60802
12:58:11|1.60802
12:58:11|1.60802
12:58:12|1.60802
12:58:13|1.60802
12:58:15|1.60802
12:58:15|1.60802
12:58:17|1.60714
12:58:17|1.60716
12:58:19|1.60929
12:58:19|1.60929
12:58:20|1.60929
12:58:21|1.61111
12:58:22|1.6122
12:58:23|1.61319
12:58:24|1.61218
12:58:25|1.61308
12:58:26|1.61308
12:58:27|1.61153
12:58:28|1.61153
12:58:30|1.61218
12:58:30|1.61218
12:58:31|1.61218
12:58:32|1.61218
12:58:33|1.61218
12:58:35|1.61368
12:58:35|1.61368
12:58:36|1.61368
12:58:37|1.61368
12:58:39|1.61368
12:58:39|1.61368
12:58:41|1.6118
12:58:42|1.61351
12:58:43|1.61351
12:58:43|1.61239
12:58:44|1.61239
12:58:46|1.61239
12:58:48|1.61239
12:58:49|1.61239
12:58:50|1.61111
12:58:51|1.61111
12:58:52|1.61111
12:58:53|1.61368
12:58:54|1.61368
12:58:55|1.61368
12:58:56|1.61368
12:58:57|1.61368
12:58:59|1.61368
12:58:59|1.61368
12:59:00|1.61368
12:59:02|1.61368
12:59:02|1.61368
12:59:03|1.61368
12:59:05|1.61368
12:59:06|1.61368
12:59:06|1.61368
12:59:07|1.61368
12:59:09|1.61368
12:59:09|1.61368
12:59:11|1.61368
12:59:11|1.61368
12:59:12|1.61368
12:59:13|1.61368
12:59:14|1.61368
12:59:15|1.61715
12:59:17|1.61715
12:59:18|1.61715
12:59:19|1.61715
12:59:19|1.61717
12:59:21|1.61875
12:59:22|1.61948
12:59:23|1.61948
12:59:24|1.61948
12:59:24|1.61948
12:59:25|1.61948
12:59:27|1.61715
12:59:28|1.61715
12:59:29|1.61715
12:59:30|1.61715
12:59:31|1.61715
12:59:32|1.61715
12:59:33|1.61618
12:59:34|1.61618
12:59:35|1.61618
12:59:36|1.61618
12:59:37|1.61618
12:59:38|1.61618
12:59:39|1.61618
12:59:41|1.61618
12:59:42|1.61618
12:59:43|1.61618
12:59:43|1.61618
12:59:45|1.61618
12:59:46|1.61618
12:59:48|1.6161
12:59:48|1.6161
12:59:50|1.6161
12:59:50|1.61632
12:59:52|1.61632
12:59:53|1.61632
12:59:54|1.61618
12:59:55|1.61618
12:59:56|1.61618
12:59:57|1.61618
12:59:58|1.61618
12:59:59|1.61618
13:00:00|1.61661
13:00:01|1.61661
13:00:02|1.61655
13:00:03|1.61715
13:00:04|1.61715
13:00:05|1.61715
13:00:06|1.61715
13:00:07|1.61715
13:00:08|1.61648
13:00:09|1.61647
13:00:10|1.61632
13:00:11|1.61551
13:00:12|1.61551
13:00:13|1.61551
13:00:14|1.61551
13:00:15|1.61551
13:00:16|1.61551
13:00:17|1.61551
13:00:18|1.61551
13:00:19|1.61623
13:00:20|1.61623
13:00:21|1.61312
13:00:22|1.61257
13:00:23|1.6155
13:00:24|1.61311
13:00:25|1.61311
13:00:26|1.61231
13:00:27|1.61231
13:00:28|1.61231
13:00:29|1.61197
13:00:30|1.61187
13:00:31|1.61187
13:00:32|1.61175
13:00:33|1.61175
13:00:34|1.61175
13:00:36|1.61175
13:00:36|1.61
13:00:38|1.61
13:00:38|1.61
13:00:39|1.61
13:00:40|1.61133
13:00:41|1.61031
13:00:42|1.61
13:00:43|1.61
13:00:44|1.61112
13:00:46|1.60931
13:00:47|1.60931
13:00:48|1.60931
13:00:50|1.61103
13:00:50|1.61103
13:00:51|1.61
13:00:52|1.61094
13:00:53|1.61094
13:00:55|1.61231
13:00:56|1.61231
13:00:56|1.61231
13:00:58|1.61231
13:00:58|1.61231
13:00:59|1.61231
13:01:00|1.61231
13:01:01|1.61231
13:01:02|1.61231
13:01:03|1.61231
13:01:04|1.61231
13:01:05|1.61
13:01:06|1.61
13:01:08|1.60856
13:01:08|1.61102
13:01:10|1.60906
13:01:10|1.60906
13:01:11|1.60856
13:01:12|1.60863
13:01:13|1.60853
13:01:14|1.60853
13:01:15|1.60853
13:01:16|1.60853
13:01:17|1.60853
13:01:18|1.60853
13:01:20|1.61304
13:01:21|1.61368
13:01:22|1.61024
13:01:23|1.61024
13:01:24|1.61024
13:01:25|1.61024
13:01:26|1.61024
13:01:27|1.61024
13:01:28|1.61024
13:01:29|1.61551
13:01:31|1.61552
13:01:31|1.61262
13:01:32|1.6131
13:01:33|1.6131
13:01:34|1.6131
13:01:35|1.6131
13:01:36|1.6131
13:01:37|1.6131
13:01:38|1.6131
13:01:39|1.61297
13:01:40|1.61297
13:01:41|1.61297
13:01:42|1.61297
13:01:43|1.61297
13:01:45|1.61275
13:01:47|1.61275
13:01:48|1.61275
13:01:49|1.61275
13:01:50|1.61275
13:01:51|1.61275
13:01:53|1.61275
13:01:54|1.61275
13:01:55|1.6124
13:01:56|1.61227
13:01:56|1.61231
13:01:57|1.6105
13:01:59|1.6105
13:01:59|1.61186
13:02:01|1.61186
13:02:02|1.61186
13:02:02|1.61
13:02:03|1.61
13:02:05|1.61
13:02:06|1.61
13:02:07|1.61
13:02:08|1.61
13:02:09|1.61
13:02:10|1.61
13:02:11|1.61
13:02:12|1.61
13:02:13|1.61
13:02:14|1.61179
13:02:15|1.61179
13:02:16|1.6131
13:02:17|1.6131
13:02:18|1.6131
13:02:19|1.6131
13:02:20|1.6131
13:02:21|1.6131
13:02:22|1.6131
13:02:23|1.6131
13:02:24|1.6131
13:02:25|1.6131
13:02:26|1.6131
13:02:27|1.6131
13:02:28|1.61324
13:02:29|1.61324
13:02:30|1.61324
13:02:31|1.61324
13:02:32|1.61217
13:02:33|1.61217
13:02:34|1.6125
13:02:35|1.61309
13:02:37|1.61309
13:02:37|1.61309
13:02:38|1.61309
13:02:40|1.61309
13:02:40|1.6131
13:02:41|1.6131
13:02:42|1.6131
13:02:44|1.6131
13:02:45|1.61534
13:02:45|1.61444
13:02:47|1.61444
13:02:47|1.61485
13:02:49|1.61485
13:02:49|1.61485
13:02:51|1.61485
13:02:52|1.61544
13:02:53|1.61544
13:02:54|1.61544
13:02:55|1.61544
13:02:56|1.61544
13:02:57|1.61544
13:02:58|1.6185
13:02:59|1.61906
13:03:00|1.61906
13:03:01|1.61906
13:03:02|1.61906
13:03:03|1.61906
13:03:04|1.61906
13:03:05|1.61906
13:03:06|1.61906
13:03:07|1.61906
13:03:08|1.61907
13:03:09|1.61907
13:03:10|1.61907
13:03:11|1.61907
13:03:13|1.61907
13:03:13|1.61907
13:03:14|1.61989
13:03:16|1.62
13:03:16|1.62101
13:03:18|1.621
13:03:18|1.621
13:03:20|1.621
13:03:20|1.621
13:03:22|1.62
13:03:22|1.6171
13:03:23|1.6202
13:03:25|1.6202
13:03:26|1.6202
13:03:26|1.6202
13:03:27|1.6202
13:03:29|1.6202
13:03:30|1.6199
13:03:31|1.61676
13:03:32|1.61545
13:03:33|1.61547
13:03:34|1.61544
13:03:35|1.61544
13:03:36|1.61544
13:03:36|1.61544
13:03:38|1.61444
13:03:38|1.61444
13:03:40|1.61444
13:03:41|1.61444
13:03:42|1.61459
13:03:43|1.61459
13:03:44|1.61459
13:03:44|1.61367
13:03:46|1.61367
13:03:47|1.61367
13:03:48|1.61367
13:03:50|1.61367
13:03:51|1.61299
13:03:52|1.61299
13:03:52|1.61299
13:03:53|1.61359
13:03:54|1.61359
13:03:56|1.61397
13:03:57|1.61397
13:03:57|1.61397
13:03:59|1.61397
13:04:00|1.61397
13:04:01|1.61265
13:04:02|1.61265
13:04:02|1.61265
13:04:03|1.61289
13:04:04|1.61289
13:04:06|1.61289
13:04:07|1.61289
13:04:08|1.61155
13:04:09|1.61155
13:04:10|1.61155
13:04:12|1.61155
13:04:13|1.61014
13:04:14|1.60856
13:04:15|1.60856
13:04:16|1.60856
13:04:17|1.60761
13:04:18|1.60761
13:04:19|1.60761
13:04:20|1.60761
13:04:21|1.60754
13:04:22|1.60754
13:04:23|1.60684
13:04:24|1.60684
13:04:25|1.60684
13:04:26|1.60684
13:04:27|1.60684
13:04:28|1.60684
13:04:29|1.60684
13:04:30|1.60684
13:04:31|1.60684
13:04:32|1.60684
13:04:33|1.60684
13:04:34|1.60684
13:04:35|1.60684
13:04:36|1.60684
13:04:37|1.60684
13:04:38|1.60684
13:04:39|1.60684
13:04:40|1.60636
13:04:41|1.60679
13:04:42|1.60679
13:04:43|1.60673
13:04:44|1.60673
13:04:45|1.60673
13:04:46|1.60673
13:04:47|1.60501
13:04:48|1.60569
13:04:49|1.60569
13:04:51|1.60569
13:04:52|1.60569
13:04:52|1.6041
13:04:54|1.6041
13:04:55|1.6041
13:04:56|1.60333
13:04:57|1.60333
13:04:58|1.60333
13:04:59|1.60333
13:05:00|1.60333
13:05:01|1.60395
13:05:01|1.60395
13:05:03|1.60508
13:05:04|1.60333
13:05:06|1.6085
13:05:06|1.6085
13:05:07|1.6085
13:05:08|1.6085
13:05:09|1.6085
13:05:10|1.6085
13:05:11|1.6085
13:05:12|1.6085
13:05:13|1.6085
13:05:14|1.6085
13:05:15|1.60967
13:05:16|1.61036
13:05:17|1.61036
13:05:18|1.61036
13:05:19|1.61036
13:05:21|1.61036
13:05:21|1.61036
13:05:22|1.61036
13:05:23|1.61036
13:05:24|1.61036
13:05:25|1.61036
13:05:26|1.61036
13:05:27|1.61036
13:05:28|1.61036
13:05:29|1.61036
13:05:30|1.61036
13:05:31|1.61036
13:05:32|1.61036
13:05:33|1.61036
13:05:35|1.61036
13:05:36|1.60709
13:05:37|1.60709
13:05:38|1.60709
13:05:39|1.60709
13:05:40|1.60965
13:05:41|1.60713
13:05:42|1.60713
13:05:43|1.60713
13:05:44|1.60713
13:05:45|1.60726
13:05:46|1.61036
13:05:47|1.61036
13:05:48|1.61036
13:05:49|1.61036
13:05:50|1.61036
13:05:52|1.61036
13:05:52|1.61036
13:05:54|1.61036
13:05:55|1.61532
13:05:56|1.61532
13:05:57|1.61532
13:05:58|1.61532
13:05:59|1.61532
13:06:00|1.61532
13:06:01|1.6165
13:06:02|1.61765
13:06:04|1.61765
13:06:05|1.61543
13:06:06|1.61543
13:06:06|1.61543
13:06:08|1.61876
13:06:08|1.61876
13:06:09|1.61876
13:06:10|1.61876
13:06:11|1.623
13:06:13|1.62359
13:06:14|1.62359
13:06:15|1.62534
13:06:15|1.62534
13:06:16|1.62272
13:06:17|1.62272
13:06:18|1.62365
13:06:19|1.62365
13:06:20|1.62365
13:06:22|1.62365
13:06:22|1.62376
13:06:24|1.62376
13:06:25|1.62376
13:06:26|1.62376
13:06:27|1.62376
13:06:27|1.62544
13:06:29|1.62544
13:06:30|1.62518
13:06:31|1.62489
13:06:32|1.62489
13:06:33|1.62354
13:06:34|1.62272
13:06:35|1.62272
13:06:36|1.62272
13:06:38|1.62272
13:06:39|1.62272
13:06:39|1.62272
13:06:40|1.62272
13:06:41|1.62272
13:06:42|1.62093
13:06:43|1.62093
13:06:44|1.62001
13:06:45|1.62051
13:06:46|1.62051
13:06:48|1.6205
13:06:49|1.61876
13:06:49|1.61876
13:06:51|1.61876
13:06:52|1.61876
13:06:53|1.61876
13:06:55|1.61876
13:06:56|1.61876
13:06:56|1.62051
13:06:57|1.62051
13:06:58|1.62051
13:07:00|1.62051
13:07:00|1.6193
13:07:02|1.6193
13:07:02|1.6193
13:07:03|1.6193
13:07:05|1.61767
13:07:05|1.61595
13:07:06|1.61594
13:07:07|1.61592
13:07:09|1.61706
13:07:10|1.61706
13:07:11|1.61745
13:07:12|1.61745
13:07:12|1.61654
13:07:13|1.61654
13:07:14|1.61654
13:07:16|1.61877
13:07:17|1.61832
13:07:18|1.61832
13:07:18|1.61832
13:07:20|1.61929
13:07:21|1.61929
13:07:22|1.61875
13:07:23|1.61875
13:07:24|1.61875
13:07:25|1.61875
13:07:26|1.61875
13:07:28|1.61875
13:07:28|1.61875
13:07:29|1.61875
13:07:30|1.61875
13:07:31|1.62021
13:07:32|1.62021
13:07:34|1.61875
13:07:34|1.61875
13:07:35|1.61875
13:07:36|1.61875
13:07:37|1.61875
13:07:38|1.61875
13:07:39|1.61875
13:07:40|1.61875
13:07:42|1.61875
13:07:43|1.61875
13:07:43|1.61875
13:07:45|1.61925
13:07:46|1.61925
13:07:47|1.61925
13:07:48|1.61925
13:07:49|1.61925
13:07:50|1.61925
13:07:51|1.61925
13:07:52|1.61925
13:07:54|1.61925
13:07:54|1.61925
13:07:56|1.61925
13:07:57|1.62269
13:07:58|1.62269
13:07:59|1.62269
13:08:00|1.62269
13:08:00|1.62269
13:08:02|1.62284
13:08:03|1.62415
13:08:04|1.62534
13:08:05|1.62534
13:08:07|1.62534
13:08:07|1.62534
13:08:09|1.62534
13:08:09|1.62533
13:08:11|1.62533
13:08:13|1.62533
13:08:13|1.62534
13:08:14|1.62534
13:08:15|1.62726
13:08:17|1.62726
13:08:18|1.62726
13:08:19|1.62726
13:08:19|1.62726
13:08:20|1.62726
13:08:21|1.62726
13:08:22|1.62726
13:08:23|1.62726
13:08:24|1.62726
13:08:25|1.62726
13:08:26|1.62726
13:08:27|1.62821
13:08:29|1.6294
13:08:29|1.6294
13:08:30|1.6294
13:08:31|1.6294
13:08:32|1.62991
13:08:33|1.62785
13:08:34|1.62785
13:08:35|1.6298
13:08:36|1.6298
13:08:37|1.6295
13:08:38|1.62991
13:08:39|1.62991
13:08:40|1.62991
13:08:41|1.62999
13:08:43|1.63
13:08:43|1.63
13:08:44|1.63
13:08:45|1.62991
13:08:47|1.63186
13:08:47|1.63186
13:08:48|1.63186
13:08:50|1.63186
13:08:51|1.63186
13:08:51|1.63186
13:08:52|1.63011
13:08:54|1.63125
13:08:56|1.62991
13:08:57|1.62991
13:08:58|1.62991
13:08:59|1.62991
13:09:00|1.62991
13:09:00|1.62991
13:09:02|1.62726
13:09:02|1.62726
13:09:04|1.62961
13:09:05|1.62726
13:09:06|1.62726
13:09:07|1.62791
13:09:08|1.62791
13:09:09|1.62877
13:09:10|1.62947
13:09:11|1.62947
13:09:12|1.62947
13:09:13|1.62889
13:09:14|1.62889
13:09:15|1.62889
13:09:16|1.62889
13:09:17|1.62889
13:09:18|1.62877
13:09:19|1.6296
13:09:20|1.62963
13:09:21|1.62963
13:09:22|1.62963
13:09:24|1.62947
13:09:25|1.62947
13:09:25|1.63006
13:09:27|1.62939
13:09:27|1.62939
13:09:28|1.62726
13:09:29|1.62628
13:09:31|1.62508
13:09:32|1.62508
13:09:33|1.62508
13:09:34|1.62269
13:09:35|1.62269
13:09:35|1.62269
13:09:36|1.62432
13:09:37|1.62508
13:09:39|1.62899
13:09:39|1.62899
13:09:40|1.63186
13:09:42|1.62973
13:09:42|1.62973
13:09:43|1.62973
13:09:44|1.62913
13:09:46|1.62913
13:09:46|1.62913
13:09:47|1.62913
13:09:48|1.62913
13:09:49|1.62913
13:09:51|1.62913
13:09:52|1.63001
13:09:53|1.63001
13:09:53|1.63001
13:09:55|1.63001
13:09:56|1.63001
13:09:58|1.63001
13:09:58|1.63001
13:10:00|1.63001
13:10:01|1.63028
13:10:02|1.63028
13:10:03|1.63
13:10:04|1.62853
13:10:05|1.62962
13:10:06|1.62962
13:10:07|1.62962
13:10:08|1.62888
13:10:10|1.62888
13:10:11|1.6295
13:10:12|1.6295
13:10:13|1.6295
13:10:14|1.6295
13:10:15|1.6295
13:10:16|1.6295
13:10:17|1.6295
13:10:18|1.6295
13:10:19|1.6295
13:10:20|1.6295
13:10:21|1.6295
13:10:22|1.63128
13:10:23|1.63128
13:10:24|1.63128
13:10:25|1.63128
13:10:26|1.6325
13:10:27|1.63198
13:10:28|1.63198
13:10:29|1.63333
13:10:31|1.63142
13:10:31|1.63142
13:10:32|1.6308
13:10:33|1.6308
13:10:34|1.6308
13:10:35|1.6308
13:10:37|1.6308
13:10:37|1.6308
13:10:38|1.6308
13:10:39|1.6308
13:10:40|1.6308
13:10:41|1.6308
13:10:42|1.6308
13:10:43|1.63414
13:10:44|1.63414
13:10:45|1.6315
13:10:46|1.63414
13:10:47|1.63414
13:10:48|1.63414
13:10:49|1.63361
13:10:50|1.63361
13:10:51|1.63361
13:10:52|1.63361
13:10:54|1.63361
13:10:54|1.63361
13:10:56|1.63361
13:10:56|1.63411
13:10:57|1.63411
13:10:59|1.63411
13:11:00|1.63399
13:11:01|1.633
13:11:02|1.63186
13:11:03|1.63186
13:11:04|1.63186
13:11:05|1.63284
13:11:07|1.63284
13:11:08|1.63361
13:11:09|1.63361
13:11:09|1.63361
13:11:11|1.63361
13:11:12|1.63286
13:11:13|1.63512
13:11:13|1.63512
13:11:14|1.63512
13:11:15|1.63305
13:11:17|1.63305
13:11:18|1.63646
13:11:19|1.63476
13:11:20|1.63589
13:11:21|1.63589
13:11:22|1.63533
13:11:23|1.63589
13:11:24|1.63589
13:11:25|1.63589
13:11:26|1.63589
13:11:27|1.63589
13:11:28|1.63589
13:11:29|1.63589
13:11:30|1.63589
13:11:31|1.63589
13:11:32|1.63589
13:11:33|1.63589
13:11:34|1.63589
13:11:35|1.63589
13:11:36|1.63667
13:11:37|1.63667
13:11:38|1.63667
13:11:39|1.63667
13:11:40|1.63667
13:11:41|1.63667
13:11:42|1.63667
13:11:43|1.63667
13:11:44|1.63667
13:11:45|1.63667
13:11:46|1.63533
13:11:47|1.63534
13:11:48|1.63534
13:11:49|1.6361
13:11:50|1.6361
13:11:51|1.6361
13:11:52|1.6361
13:11:53|1.6361
13:11:54|1.63702
13:11:55|1.6361
13:11:57|1.6361
13:11:59|1.63773
13:11:59|1.63773
13:12:00|1.63608
13:12:02|1.6348
13:12:04|1.635
13:12:04|1.635
13:12:06|1.63492
13:12:07|1.63491
13:12:08|1.63491
13:12:10|1.63491
13:12:10|1.63434
13:12:11|1.63434
13:12:12|1.63434
13:12:13|1.63413
13:12:14|1.63413
13:12:15|1.63413
13:12:17|1.63413
13:12:18|1.63413
13:12:18|1.63413
13:12:20|1.63413
13:12:20|1.635
13:12:22|1.6361
13:12:23|1.635
13:12:24|1.635
13:12:25|1.635
13:12:26|1.6375
13:12:27|1.6375
13:12:28|1.6375
13:12:29|1.6375
13:12:30|1.6375
13:12:31|1.6375
13:12:32|1.63931
13:12:32|1.63931
13:12:34|1.63994
13:12:35|1.63994
13:12:35|1.63994
13:12:37|1.6375
13:12:38|1.6375
13:12:39|1.6375
13:12:40|1.6375
13:12:41|1.6375
13:12:41|1.6382
13:12:42|1.6382
13:12:44|1.6382
13:12:45|1.6382
13:12:46|1.6382
13:12:46|1.6382
13:12:48|1.6382
13:12:49|1.6382
13:12:50|1.6382
13:12:50|1.6382
13:12:52|1.6392
13:12:52|1.63755
13:12:54|1.63755
13:12:54|1.63755
13:12:55|1.63755
13:12:56|1.63755
13:12:59|1.63755
13:13:00|1.63499
13:13:01|1.63499
13:13:02|1.63499
13:13:02|1.63499
13:13:04|1.63634
13:13:05|1.6369
13:13:06|1.63602
13:13:06|1.63602
13:13:08|1.63602
13:13:09|1.63696
13:13:10|1.63696
13:13:12|1.63527
13:13:13|1.63527
13:13:13|1.635
13:13:14|1.635
13:13:16|1.635
13:13:17|1.635
13:13:17|1.63398
13:13:18|1.63398
13:13:19|1.63398
13:13:21|1.63136
13:13:21|1.63136
13:13:23|1.63398
13:13:24|1.63398
13:13:25|1.63398
13:13:25|1.63398
13:13:27|1.63398
13:13:27|1.63398
13:13:28|1.63398
13:13:30|1.63398
13:13:30|1.63398
13:13:32|1.63398
13:13:33|1.63398
13:13:34|1.63398
13:13:34|1.63398
13:13:35|1.63398
13:13:37|1.63398
13:13:38|1.63398
13:13:39|1.63398
13:13:40|1.63398
13:13:41|1.63531
13:13:42|1.63531
13:13:43|1.63531
13:13:44|1.63531
13:13:45|1.63531
13:13:46|1.63531
13:13:47|1.63531
13:13:48|1.63472
13:13:49|1.63472
13:13:50|1.63472
13:13:51|1.63472
13:13:52|1.63472
13:13:53|1.63472
13:13:54|1.63143
13:13:55|1.63142
13:13:56|1.63142
13:13:57|1.63142
13:13:58|1.63142
13:14:00|1.63417
13:14:01|1.63417
13:14:02|1.63417
13:14:03|1.63417
13:14:04|1.63417
13:14:05|1.63417
13:14:06|1.63137
13:14:07|1.63
13:14:08|1.62913
13:14:09|1.62913
13:14:10|1.62913
13:14:11|1.62913
13:14:13|1.62913
13:14:13|1.62913
13:14:14|1.63
13:14:15|1.63
13:14:17|1.63
13:14:17|1.63
13:14:18|1.63
13:14:19|1.63
13:14:20|1.62997
13:14:22|1.62997
13:14:23|1.62997
13:14:23|1.62997
13:14:24|1.62997
13:14:25|1.62997
13:14:27|1.62997
13:14:27|1.63304
13:14:29|1.63304
13:14:30|1.63176
13:14:30|1.63176
13:14:32|1.63176
13:14:33|1.63176
13:14:34|1.63176
13:14:35|1.63176
13:14:35|1.63176
13:14:37|1.63176
13:14:38|1.63176
13:14:39|1.6332
13:14:40|1.63405
13:14:41|1.63392
13:14:42|1.63417
13:14:43|1.6347
13:14:44|1.63531
13:14:45|1.63642
13:14:46|1.63642
13:14:47|1.63642
13:14:48|1.63642
13:14:49|1.63642
13:14:50|1.63642
13:14:51|1.63642
13:14:52|1.63629
13:14:53|1.63629
13:14:54|1.63629
13:14:55|1.63443
13:14:56|1.63443
13:14:57|1.63443
13:14:58|1.63431
13:14:59|1.63431
13:15:01|1.63431
13:15:02|1.63431
13:15:03|1.63431
13:15:04|1.63315
13:15:05|1.63264
13:15:06|1.63264
13:15:07|1.63264
13:15:08|1.63419
13:15:10|1.63419
13:15:11|1.63419
13:15:12|1.63176
13:15:13|1.63176
13:15:14|1.62997
13:15:15|1.63132
13:15:15|1.63132
13:15:17|1.63117
13:15:18|1.63117
13:15:19|1.629
13:15:20|1.62899
13:15:21|1.62899
13:15:22|1.6273
13:15:24|1.62722
13:15:24|1.62722
13:15:25|1.62722
13:15:26|1.62722
13:15:27|1.62722
13:15:29|1.62722
13:15:29|1.62722
13:15:31|1.62722
13:15:31|1.62722
13:15:32|1.62722
13:15:33|1.62722
13:15:34|1.62582
13:15:35|1.62582
13:15:36|1.62582
13:15:37|1.62582
13:15:39|1.62582
13:15:39|1.62582
13:15:40|1.62475
13:15:41|1.62475
13:15:42|1.62475
13:15:44|1.62475
13:15:44|1.62338
13:15:46|1.62338
13:15:46|1.62338
13:15:47|1.6247
13:15:48|1.6247
13:15:50|1.6247
13:15:51|1.6247
13:15:52|1.6247
13:15:53|1.6247
13:15:54|1.6247
13:15:55|1.6247
13:15:55|1.6247
13:15:56|1.6247
13:15:58|1.6247
13:15:58|1.6247
13:16:00|1.62722
13:16:02|1.62722
13:16:05|1.62906
13:16:06|1.63077
13:16:07|1.63077
13:16:08|1.63237
13:16:09|1.63237
13:16:10|1.63237
13:16:11|1.63237
13:16:13|1.62922
13:16:14|1.63069
13:16:15|1.63077
13:16:15|1.63077
13:16:16|1.63077
13:16:17|1.63077
13:16:18|1.63077
13:16:19|1.63077
13:16:20|1.63077
13:16:22|1.63077
13:16:22|1.63077
13:16:24|1.63077
13:16:24|1.63077
13:16:25|1.63077
13:16:27|1.63077
13:16:27|1.62578
13:16:28|1.62578
13:16:29|1.62578
13:16:31|1.62578
13:16:32|1.62578
13:16:33|1.62578
13:16:34|1.62578
13:16:36|1.62578
13:16:36|1.62578
13:16:37|1.62578
13:16:39|1.62578
13:16:39|1.6255
13:16:40|1.62508
13:16:41|1.62508
13:16:42|1.6247
13:16:43|1.6247
13:16:44|1.6247
13:16:46|1.6247
13:16:46|1.6247
13:16:48|1.6247
13:16:49|1.6247
13:16:49|1.6247
13:16:51|1.6247
13:16:52|1.62578
13:16:52|1.62578
13:16:53|1.62578
13:16:54|1.62578
13:16:55|1.62578
13:16:56|1.62578
13:16:58|1.62578
13:16:58|1.62402
13:17:00|1.62402
13:17:00|1.62402
13:17:01|1.62338
13:17:03|1.62224
13:17:04|1.62224
13:17:05|1.62224
13:17:07|1.62224
13:17:08|1.62224
13:17:09|1.62224
13:17:10|1.61898
13:17:11|1.61652
13:17:12|1.61652
13:17:13|1.61652
13:17:14|1.61652
13:17:15|1.61652
13:17:16|1.61652
13:17:17|1.61765
13:17:18|1.61765
13:17:19|1.61765
13:17:20|1.61765
13:17:21|1.61765
13:17:22|1.61765
13:17:23|1.61765
13:17:24|1.61768
13:17:25|1.61768
13:17:26|1.6195
13:17:27|1.6195
13:17:28|1.6195
13:17:29|1.61949
13:17:30|1.61949
13:17:32|1.61949
13:17:32|1.61949
13:17:34|1.61949
13:17:34|1.61949
13:17:36|1.6195
13:17:36|1.61949
13:17:38|1.61949
13:17:38|1.61949
13:17:39|1.61949
13:17:41|1.61949
13:17:42|1.61949
13:17:43|1.61949
13:17:43|1.61949
13:17:44|1.61949
13:17:45|1.61949
13:17:47|1.61949
13:17:47|1.61946
13:17:48|1.61946
13:17:49|1.61766
13:17:50|1.61766
13:17:51|1.61766
13:17:52|1.61766
13:17:53|1.61766
13:17:54|1.61766
13:17:55|1.61766
13:17:56|1.61766
13:17:57|1.61766
13:17:58|1.61766
13:17:59|1.61765
13:18:00|1.61765
13:18:01|1.61765
13:18:03|1.61765
13:18:05|1.61754
13:18:06|1.61754
13:18:07|1.61754
13:18:08|1.61754
13:18:09|1.61754
13:18:10|1.61754
13:18:11|1.61766
13:18:12|1.61766
13:18:13|1.61766
13:18:13|1.61766
13:18:14|1.61766
13:18:16|1.61766
13:18:16|1.61766
13:18:18|1.61766
13:18:19|1.61766
13:18:20|1.61766
13:18:21|1.61766
13:18:22|1.61766
13:18:23|1.61766
13:18:24|1.61766
13:18:25|1.61766
13:18:26|1.61766
13:18:27|1.61766
13:18:28|1.61766
13:18:29|1.61766
13:18:30|1.61766
13:18:32|1.61766
13:18:32|1.61766
13:18:33|1.61766
13:18:34|1.61766
13:18:35|1.61766
13:18:36|1.61766
13:18:37|1.61766
13:18:38|1.61766
13:18:40|1.61766
13:18:40|1.61766
13:18:42|1.61766
13:18:42|1.61766
13:18:43|1.61766
13:18:44|1.61444
13:18:46|1.61444
13:18:47|1.61444
13:18:47|1.61444
13:18:48|1.61444
13:18:49|1.61444
13:18:50|1.61444
13:18:51|1.61444
13:18:52|1.61101
13:18:53|1.61101
13:18:54|1.61101
13:18:55|1.61101
13:18:56|1.61101
13:18:58|1.61101
13:18:58|1.61101
13:18:59|1.61001
13:19:00|1.61101
13:19:01|1.61101
13:19:02|1.61101
13:19:04|1.61101
13:19:04|1.61101
13:19:06|1.61101
13:19:07|1.61101
13:19:08|1.61101
13:19:09|1.61101
13:19:10|1.61101
13:19:11|1.61101
13:19:13|1.61101
13:19:13|1.61101
13:19:14|1.61101
13:19:16|1.61101
13:19:17|1.61101
13:19:18|1.6147
13:19:19|1.6147
13:19:20|1.6147
13:19:21|1.6152
13:19:22|1.6152
13:19:23|1.6137
13:19:24|1.61508
13:19:25|1.61508
13:19:26|1.61508
13:19:27|1.61508
13:19:28|1.61356
13:19:29|1.61356
13:19:30|1.61356
13:19:31|1.61356
13:19:32|1.61356
13:19:33|1.61356
13:19:34|1.61356
13:19:35|1.61356
13:19:37|1.61356
13:19:38|1.61356
13:19:38|1.61356
13:19:40|1.61356
13:19:41|1.61356
13:19:41|1.61356
13:19:42|1.61356
13:19:43|1.61356
13:19:45|1.61103
13:19:45|1.61103
13:19:46|1.61103
13:19:47|1.61386
13:19:48|1.61386
13:19:50|1.61386
13:19:50|1.61386
13:19:52|1.61386
13:19:52|1.61386
13:19:53|1.61386
13:19:54|1.61386
13:19:55|1.61386
13:19:56|1.61386
13:19:57|1.61386
13:19:58|1.61386
13:19:59|1.61545
13:20:00|1.61576
13:20:01|1.61387
13:20:02|1.61387
13:20:04|1.61387
13:20:05|1.61387
13:20:06|1.61387
13:20:07|1.61387
13:20:08|1.61387
13:20:09|1.61577
13:20:10|1.61577
13:20:11|1.61577
13:20:12|1.61707
13:20:13|1.61707
13:20:14|1.61707
13:20:15|1.61707
13:20:16|1.61707
13:20:17|1.61678
13:20:18|1.61678
13:20:19|1.61678
13:20:20|1.61678
13:20:21|1.61678
13:20:22|1.61678
13:20:23|1.61668
13:20:24|1.61647
13:20:25|1.61647
13:20:26|1.61386
13:20:27|1.61386
13:20:28|1.61386
13:20:29|1.61386
13:20:30|1.61386
13:20:31|1.61358
13:20:32|1.61358
13:20:33|1.61358
13:20:34|1.61358
13:20:35|1.61358
13:20:36|1.61386
13:20:37|1.61386
13:20:38|1.61386
13:20:39|1.61386
13:20:40|1.61386
13:20:41|1.61386
13:20:42|1.61358
13:20:43|1.61358
13:20:44|1.6144
13:20:45|1.6144
13:20:46|1.6144
13:20:47|1.6144
13:20:48|1.6144
13:20:49|1.6144
13:20:50|1.6144
13:20:51|1.6144
13:20:52|1.61621
13:20:53|1.61621
13:20:54|1.6145
13:20:55|1.6145
13:20:56|1.6145
13:20:57|1.6144
13:20:58|1.6144
13:20:59|1.6144
13:21:00|1.6144
13:21:02|1.6144
13:21:02|1.6144
13:21:03|1.61451
13:21:05|1.6145
13:21:06|1.6145
13:21:08|1.6145
13:21:08|1.61567
13:21:10|1.61567
13:21:11|1.6144
13:21:12|1.61385
13:21:13|1.61385
13:21:14|1.61385
13:21:15|1.612
13:21:16|1.612
13:21:17|1.612
13:21:18|1.61366
13:21:19|1.61101
13:21:20|1.61031
13:21:21|1.61031
13:21:22|1.61031
13:21:22|1.61
13:21:24|1.61
13:21:25|1.61
13:21:26|1.61015
13:21:27|1.61015
13:21:28|1.61015
13:21:29|1.61015
13:21:30|1.61015
13:21:31|1.60957
13:21:32|1.60932
13:21:33|1.60932
13:21:34|1.60807
13:21:35|1.60807
13:21:36|1.60807
13:21:37|1.60807
13:21:38|1.60807
13:21:39|1.61015
13:21:40|1.61015
13:21:41|1.61015
13:21:42|1.61015
13:21:43|1.61015
13:21:44|1.60969
13:21:45|1.60969
13:21:46|1.60969
13:21:47|1.60969
13:21:48|1.60932
13:21:49|1.60932
13:21:50|1.60932
13:21:51|1.608
13:21:52|1.608
13:21:53|1.608
13:21:54|1.608
13:21:55|1.608
13:21:56|1.608
13:21:57|1.608
13:21:58|1.608
13:21:59|1.61022
13:22:00|1.61022
13:22:01|1.61022
13:22:02|1.61022
13:22:03|1.61022
13:22:04|1.61022
13:22:05|1.61022
13:22:06|1.61022
13:22:07|1.61307
13:22:08|1.61307
13:22:10|1.61307
13:22:11|1.61307
13:22:11|1.61307
13:22:13|1.61307
13:22:14|1.61307
13:22:14|1.61307
13:22:16|1.61307
13:22:17|1.61307
13:22:18|1.61307
13:22:19|1.61307
13:22:20|1.61307
13:22:21|1.61307
13:22:22|1.61307
13:22:23|1.61307
13:22:24|1.61307
13:22:25|1.61197
13:22:26|1.61197
13:22:27|1.61197
13:22:28|1.61197
13:22:29|1.60854
13:22:30|1.60854
13:22:31|1.60854
13:22:32|1.60854
13:22:33|1.60854
13:22:34|1.60854
13:22:35|1.60853
13:22:36|1.60853
13:22:37|1.60853
13:22:38|1.60853
13:22:40|1.60853
13:22:40|1.60853
13:22:42|1.60853
13:22:42|1.608
13:22:43|1.608
13:22:44|1.608
13:22:46|1.608
13:22:47|1.60853
13:22:47|1.60994
13:22:48|1.60994
13:22:50|1.60994
13:22:51|1.60994
13:22:51|1.61037
13:22:52|1.61037
13:22:53|1.61037
13:22:54|1.61037
13:22:55|1.61167
13:22:56|1.61167
13:22:58|1.61167
13:22:58|1.61167
13:23:00|1.61167
13:23:00|1.61167
13:23:01|1.61167
13:23:02|1.608
13:23:03|1.608
13:23:04|1.608
13:23:05|1.608
13:23:06|1.608
13:23:07|1.608
13:23:09|1.608
13:23:10|1.608
13:23:11|1.608
13:23:12|1.608
13:23:13|1.608
13:23:14|1.608
13:23:15|1.608
13:23:16|1.608
13:23:17|1.608
13:23:19|1.61082
13:23:19|1.61082
13:23:20|1.61082
13:23:21|1.61082
13:23:22|1.61082
13:23:23|1.61082
13:23:24|1.608
13:23:25|1.6075
13:23:26|1.6075
13:23:28|1.6075
13:23:29|1.6075
13:23:29|1.60715
13:23:31|1.605
13:23:32|1.605
13:23:32|1.6046
13:23:33|1.6046
13:23:34|1.6046
13:23:35|1.60699
13:23:37|1.60699
13:23:37|1.60699
13:23:38|1.6057
13:23:40|1.6057
13:23:40|1.6057
13:23:42|1.6057
13:23:43|1.6057
13:23:43|1.6057
13:23:44|1.6057
13:23:45|1.6057
13:23:47|1.6057
13:23:48|1.60227
13:23:49|1.60227
13:23:50|1.60227
13:23:51|1.60227
13:23:52|1.602
13:23:53|1.60285
13:23:54|1.60285
13:23:56|1.60285
13:23:56|1.60285
13:23:57|1.60285
13:23:58|1.60285
13:24:00|1.60285
13:24:01|1.60285
13:24:01|1.60285
13:24:02|1.60285
13:24:03|1.60285
13:24:05|1.60625
13:24:05|1.60625
13:24:08|1.6075
13:24:09|1.6075
13:24:10|1.6075
13:24:12|1.6075
13:24:12|1.6075
13:24:13|1.6075
13:24:15|1.60521
13:24:16|1.60708
13:24:16|1.60712
13:24:17|1.60714
13:24:20|1.60647
13:24:21|1.60646
13:24:22|1.60646
13:24:22|1.60588
13:24:23|1.60585
13:24:24|1.60585
13:24:26|1.60585
13:24:27|1.605
13:24:28|1.605
13:24:28|1.605
13:24:29|1.605
13:24:31|1.605
13:24:32|1.605
13:24:33|1.60284
13:24:34|1.60284
13:24:35|1.60284
13:24:36|1.60284
13:24:37|1.60284
13:24:38|1.60284
13:24:39|1.60284
13:24:40|1.60071
13:24:41|1.60001
13:24:42|1.60001
13:24:43|1.60001
13:24:44|1.60001
13:24:45|1.60001
13:24:46|1.60001
13:24:47|1.60001
13:24:48|1.60215
13:24:49|1.60215
13:24:51|1.60215
13:24:51|1.60214
13:24:53|1.60214
13:24:53|1.60063
13:24:54|1.60063
13:24:56|1.60063
13:24:56|1.60063
13:24:57|1.6
13:24:58|1.599
13:25:00|1.59372
13:25:01|1.59372
13:25:01|1.59372
13:25:02|1.59372
13:25:04|1.59372
13:25:05|1.59883
13:25:05|1.59883
13:25:07|1.59883
13:25:07|1.59883
13:25:09|1.60055
13:25:11|1.60055
13:25:11|1.59868
13:25:13|1.59868
13:25:14|1.59828
13:25:15|1.59828
13:25:16|1.59828
13:25:17|1.59828
13:25:18|1.60108
13:25:19|1.60108
13:25:21|1.60108
13:25:21|1.59904
13:25:23|1.59904
13:25:24|1.59904
13:25:24|1.59904
13:25:25|1.59904
13:25:26|1.59904
13:25:28|1.59904
13:25:28|1.59904
13:25:29|1.59904
13:25:31|1.60215
13:25:32|1.60276
13:25:33|1.60276
13:25:34|1.60276
13:25:35|1.60276
13:25:36|1.60276
13:25:38|1.60276
13:25:39|1.60276
13:25:40|1.60272
13:25:41|1.60271
13:25:42|1.60105
13:25:43|1.60105
13:25:44|1.60105
13:25:45|1.60105
13:25:46|1.6025
13:25:47|1.6025
13:25:48|1.6025
13:25:49|1.60105
13:25:50|1.60105
13:25:51|1.60105
13:25:52|1.60105
13:25:53|1.60105
13:25:54|1.60105
13:25:55|1.60105
13:25:56|1.60105
13:25:57|1.60105
13:25:58|1.60169
13:26:00|1.60169
13:26:00|1.6022
13:26:01|1.6022
13:26:03|1.6022
13:26:04|1.6022
13:26:05|1.60279
13:26:06|1.60279
13:26:07|1.60279
13:26:08|1.60279
13:26:09|1.60223
13:26:11|1.60223
13:26:11|1.60223
13:26:13|1.60223
13:26:13|1.602
13:26:14|1.602
13:26:15|1.60391
13:26:16|1.60391
13:26:18|1.60391
13:26:18|1.60391
13:26:19|1.60391
13:26:21|1.60391
13:26:21|1.60281
13:26:22|1.60281
13:26:24|1.60657
13:26:24|1.60657
13:26:26|1.60657
13:26:26|1.60657
13:26:28|1.60657
13:26:30|1.60657
13:26:31|1.60657
13:26:32|1.60657
13:26:33|1.60626
13:26:34|1.60407
13:26:35|1.60407
13:26:36|1.60407
13:26:37|1.60407
13:26:38|1.60407
13:26:39|1.60407
13:26:40|1.60407
13:26:41|1.60407
13:26:42|1.60407
13:26:43|1.60407
13:26:44|1.60407
13:26:45|1.60407
13:26:46|1.60407
13:26:47|1.60407
13:26:48|1.60407
13:26:49|1.60407
13:26:51|1.60407
13:26:52|1.60683
13:26:52|1.60683
13:26:54|1.60683
13:26:55|1.60683
13:26:56|1.60683
13:26:57|1.60683
13:26:58|1.60683
13:26:59|1.60803
13:27:00|1.60883
13:27:01|1.60882
13:27:02|1.60882
13:27:03|1.60957
13:27:04|1.6074
13:27:05|1.6074
13:27:06|1.6074
13:27:07|1.60957
13:27:08|1.60957
13:27:09|1.60957
13:27:10|1.60685
13:27:12|1.60685
13:27:12|1.60685
13:27:14|1.60685
13:27:15|1.60685
13:27:16|1.60685
13:27:17|1.60685
13:27:18|1.60685
13:27:19|1.60685
13:27:20|1.60685
13:27:21|1.60685
13:27:22|1.60685
13:27:24|1.60685
13:27:24|1.60693
13:27:25|1.60693
13:27:26|1.60693
13:27:27|1.60693
13:27:28|1.60693
13:27:29|1.60693
13:27:30|1.60693
13:27:31|1.60556
13:27:33|1.60556
13:27:35|1.60511
13:27:36|1.60679
13:27:37|1.60679
13:27:38|1.60685
13:27:38|1.60685
13:27:40|1.60685
13:27:41|1.60685
13:27:41|1.60685
13:27:42|1.60685
13:27:44|1.60685
13:27:45|1.60685
13:27:46|1.60685
13:27:47|1.60685
13:27:48|1.60685
13:27:49|1.60685
13:27:50|1.60685
13:27:51|1.60685
13:27:52|1.60685
13:27:53|1.60685
13:27:54|1.60685
13:27:55|1.60685
13:27:56|1.60685
13:27:57|1.60686
13:27:58|1.60686
13:27:59|1.60742
13:28:01|1.60742
13:28:01|1.60633
13:28:02|1.60626
13:28:03|1.60626
13:28:05|1.60626
13:28:05|1.60626
13:28:06|1.60626
13:28:07|1.60626
13:28:08|1.60626
13:28:09|1.60626
13:28:10|1.60626
13:28:11|1.60626
13:28:12|1.60625
13:28:14|1.60625
13:28:14|1.606
13:28:15|1.606
13:28:16|1.604
13:28:17|1.604
13:28:18|1.60345
13:28:19|1.606
13:28:20|1.606
13:28:21|1.606
13:28:23|1.60401
13:28:24|1.604
13:28:25|1.604
13:28:25|1.60362
13:28:26|1.60362
13:28:27|1.60362
13:28:28|1.60362
13:28:30|1.60362
13:28:32|1.60362
13:28:33|1.60362
13:28:35|1.604
13:28:36|1.604
13:28:37|1.604
13:28:37|1.604
13:28:38|1.604
13:28:40|1.604
13:28:41|1.604
13:28:41|1.60362
13:28:42|1.60362
13:28:43|1.60362
13:28:45|1.60362
13:28:46|1.60362
13:28:47|1.60395
13:28:47|1.60395
13:28:49|1.60153
13:28:50|1.6028
13:28:51|1.6028
13:28:52|1.6028
13:28:53|1.6028
13:28:54|1.6028
13:28:55|1.6028
13:28:56|1.6028
13:28:57|1.6028
13:28:58|1.6028
13:28:59|1.6028
13:29:00|1.6028
13:29:01|1.6028
13:29:02|1.6028
13:29:03|1.6028
13:29:04|1.6028
13:29:05|1.6028
13:29:06|1.6028
13:29:07|1.6028
13:29:08|1.6028
13:29:09|1.6028
13:29:10|1.60386
13:29:11|1.60386
13:29:12|1.6028
13:29:13|1.6028
13:29:14|1.6028
13:29:15|1.6028
13:29:17|1.60133
13:29:18|1.60133
13:29:18|1.60133
13:29:20|1.60133
13:29:21|1.60319
13:29:22|1.60319
13:29:23|1.60319
13:29:23|1.6028
13:29:25|1.6028
13:29:26|1.6028
13:29:27|1.6028
13:29:28|1.6028
13:29:29|1.6028
13:29:30|1.6028
13:29:31|1.6028
13:29:33|1.6028
13:29:34|1.6028
13:29:35|1.6028
13:29:36|1.6028
13:29:37|1.6028
13:29:38|1.6028
13:29:39|1.6028
13:29:40|1.6028
13:29:42|1.60437
13:29:43|1.60437
13:29:44|1.60298
13:29:45|1.60298
13:29:46|1.60298
13:29:46|1.60298
13:29:48|1.60298
13:29:49|1.60298
13:29:49|1.60411
13:29:50|1.60399
13:29:51|1.60399
13:29:52|1.60399
13:29:54|1.60399
13:29:55|1.60413
13:29:56|1.60413
13:29:57|1.60413
13:29:58|1.60413
13:29:59|1.60413
13:30:01|1.604
13:30:02|1.604
13:30:03|1.604
13:30:04|1.604
13:30:05|1.604
13:30:06|1.604
13:30:07|1.604
13:30:07|1.604
13:30:08|1.60399
13:30:10|1.60399
13:30:12|1.60387
13:30:12|1.60388
13:30:13|1.60388
13:30:15|1.60388
13:30:16|1.60388
13:30:17|1.60388
13:30:18|1.60388
13:30:19|1.60388
13:30:20|1.60447
13:30:21|1.60447
13:30:22|1.60447
13:30:23|1.60447
13:30:24|1.60495
13:30:25|1.60495
13:30:26|1.60495
13:30:27|1.60495
13:30:28|1.60495
13:30:29|1.60495
13:30:30|1.60459
13:30:31|1.60331
13:30:33|1.60432
13:30:33|1.60432
13:30:35|1.60432
13:30:36|1.60432
13:30:36|1.60432
13:30:37|1.60432
13:30:38|1.60432
13:30:39|1.60432
13:30:41|1.60432
13:30:41|1.60432
13:30:43|1.60432
13:30:44|1.60432
13:30:44|1.60432
13:30:47|1.60432
13:30:47|1.60432
13:30:48|1.60432
13:30:50|1.60432
13:30:50|1.60432
13:30:51|1.60432
13:30:52|1.60432
13:30:54|1.60432
13:30:55|1.60432
13:30:56|1.60432
13:30:56|1.60432
13:30:57|1.60432
13:30:59|1.60432
13:30:59|1.60432
13:31:01|1.60432
13:31:01|1.60432
13:31:03|1.60749
13:31:04|1.608
13:31:05|1.608
13:31:06|1.608
13:31:07|1.60955
13:31:08|1.60955
13:31:09|1.60955
13:31:10|1.60955
13:31:12|1.61054
13:31:12|1.61054
13:31:13|1.61054
13:31:14|1.61111
13:31:16|1.61167
13:31:18|1.61167
13:31:19|1.61167
13:31:20|1.61167
13:31:20|1.61167
13:31:22|1.61167
13:31:23|1.61167
13:31:24|1.61167
13:31:25|1.6136
13:31:26|1.6133
13:31:26|1.6133
13:31:28|1.6133
13:31:28|1.6133
13:31:30|1.6133
13:31:32|1.61111
13:31:33|1.61084
13:31:33|1.61084
13:31:35|1.61084
13:31:36|1.61028
13:31:36|1.61028
13:31:38|1.61028
13:31:39|1.61198
13:31:39|1.61198
13:31:41|1.61198
13:31:42|1.61198
13:31:43|1.61198
13:31:44|1.61198
13:31:44|1.61198
13:31:46|1.61198
13:31:46|1.61044
13:31:48|1.61044
13:31:49|1.61044
13:31:50|1.61044
13:31:51|1.61044
13:31:52|1.61044
13:31:54|1.61044
13:31:55|1.61044
13:31:56|1.61044
13:31:57|1.61044
13:31:58|1.61044
13:31:59|1.61082
13:31:59|1.61044
13:32:00|1.61044
13:32:02|1.61044
13:32:03|1.61044
13:32:04|1.61044
13:32:05|1.61044
13:32:06|1.61044
13:32:07|1.61044
13:32:08|1.61044
13:32:09|1.61044
13:32:10|1.61089
13:32:12|1.61089
13:32:13|1.61089
13:32:13|1.61089
13:32:14|1.61215
13:32:15|1.61215
13:32:17|1.61215
13:32:18|1.61215
13:32:18|1.61475
13:32:20|1.61475
13:32:21|1.61475
13:32:22|1.61593
13:32:23|1.61593
13:32:24|1.61505
13:32:25|1.61505
13:32:26|1.61505
13:32:27|1.61505
13:32:28|1.61505
13:32:29|1.61505
13:32:30|1.61505
13:32:31|1.61423
13:32:32|1.61423
13:32:33|1.61423
13:32:34|1.61423
13:32:35|1.61423
13:32:36|1.61423
13:32:37|1.61552
13:32:38|1.61552
13:32:39|1.61552
13:32:40|1.61552
13:32:41|1.61552
13:32:42|1.61552
13:32:43|1.61504
13:32:44|1.61602
13:32:45|1.61602
13:32:46|1.61602
13:32:47|1.61602
13:32:48|1.61602
13:32:50|1.6137
13:32:50|1.6137
13:32:52|1.6137
13:32:52|1.6137
13:32:53|1.6137
13:32:54|1.6137
13:32:55|1.6137
13:32:56|1.6137
13:32:57|1.6137
13:32:58|1.6137
13:33:00|1.6137
13:33:00|1.6137
13:33:01|1.6137
13:33:02|1.6137
13:33:03|1.6137
13:33:04|1.6137
13:33:05|1.6137
13:33:06|1.61215
13:33:07|1.61215
13:33:08|1.61285
13:33:10|1.61285
13:33:10|1.61285
13:33:11|1.61285
13:33:12|1.61089
13:33:13|1.61089
13:33:14|1.61089
13:33:15|1.61089
13:33:16|1.61089
13:33:18|1.60991
13:33:19|1.60991
13:33:20|1.60978
13:33:22|1.60955
13:33:23|1.60955
13:33:23|1.60955
13:33:24|1.60955
13:33:26|1.60955
13:33:27|1.60955
13:33:29|1.60628
13:33:30|1.60628
13:33:30|1.60911
13:33:32|1.6091
13:33:32|1.60887
13:33:33|1.61062
13:33:35|1.60955
13:33:36|1.60955
13:33:37|1.60955
13:33:39|1.60955
13:33:40|1.60955
13:33:41|1.60955
13:33:41|1.60628
13:33:42|1.60628
13:33:44|1.60837
13:33:45|1.60837
13:33:45|1.60837
13:33:47|1.60837
13:33:48|1.60795
13:33:48|1.60795
13:33:50|1.60795
13:33:50|1.60796
13:33:52|1.60796
13:33:52|1.60796
13:33:53|1.60814
13:33:54|1.60814
13:33:55|1.60814
13:33:56|1.60808
13:33:58|1.60808
13:33:58|1.60808
13:33:59|1.60808
13:34:01|1.60808
13:34:02|1.60896
13:34:03|1.60896
13:34:04|1.60856
13:34:04|1.60856
13:34:05|1.60795
13:34:07|1.60795
13:34:07|1.60795
13:34:09|1.60795
13:34:10|1.60795
13:34:10|1.60808
13:34:12|1.60808
13:34:13|1.60808
13:34:14|1.6081
13:34:15|1.6085
13:34:15|1.6085
13:34:17|1.6085
13:34:18|1.6085
13:34:20|1.6085
13:34:21|1.6085
13:34:22|1.6085
13:34:22|1.60849
13:34:24|1.60849
13:34:26|1.60849
13:34:27|1.6085
13:34:27|1.6085
13:34:29|1.6085
13:34:29|1.6085
13:34:30|1.6085
13:34:33|1.6085
13:34:34|1.6085
13:34:35|1.6085
13:34:35|1.6085
13:34:36|1.6085
13:34:38|1.60799
13:34:39|1.60799
13:34:39|1.60799
13:34:41|1.60799
13:34:41|1.60799
13:34:43|1.60799
13:34:43|1.60799
13:34:45|1.60799
13:34:45|1.60799
13:34:46|1.60799
13:34:47|1.60799
13:34:48|1.60799
13:34:49|1.60799
13:34:51|1.60799
13:34:52|1.60799
13:34:53|1.60799
13:34:53|1.60799
13:34:54|1.60799
13:34:56|1.60799
13:34:56|1.60799
13:34:58|1.60799
13:34:58|1.60799
13:34:59|1.60799
13:35:01|1.60921
13:35:01|1.61
13:35:03|1.61
13:35:03|1.60922
13:35:04|1.60799
13:35:06|1.60799
13:35:06|1.60799
13:35:08|1.60799
13:35:09|1.60799
13:35:10|1.60799
13:35:11|1.60799
13:35:12|1.60799
13:35:12|1.60799
13:35:14|1.60799
13:35:14|1.60799
13:35:16|1.60799
13:35:16|1.60799
13:35:17|1.60799
13:35:19|1.60799
13:35:20|1.60799
13:35:20|1.60799
13:35:23|1.60799
13:35:24|1.60799
13:35:25|1.60799
13:35:26|1.60799
13:35:26|1.60799
13:35:28|1.60799
13:35:29|1.60763
13:35:30|1.60763
13:35:31|1.60763
13:35:32|1.60763
13:35:33|1.60763
13:35:34|1.60763
13:35:35|1.60763
13:35:36|1.6074
13:35:37|1.6074
13:35:38|1.6074
13:35:39|1.60685
13:35:40|1.60685
13:35:41|1.60686
13:35:42|1.60763
13:35:43|1.60763
13:35:44|1.60685
13:35:45|1.60685
13:35:46|1.60685
13:35:47|1.60847
13:35:48|1.60847
13:35:49|1.60847
13:35:50|1.60847
13:35:51|1.60685
13:35:52|1.60685
13:35:53|1.60685
13:35:54|1.60685
13:35:55|1.60685
13:35:56|1.60685
13:35:57|1.60684
13:35:58|1.60684
13:35:59|1.6055
13:36:00|1.6055
13:36:01|1.6055
13:36:02|1.6055
13:36:03|1.6055
13:36:04|1.6055
13:36:05|1.6055
13:36:06|1.60668
13:36:07|1.60668
13:36:08|1.60668
13:36:09|1.60655
13:36:10|1.60552
13:36:11|1.60552
13:36:12|1.60552
13:36:13|1.6064
13:36:14|1.6064
13:36:15|1.6064
13:36:16|1.6064
13:36:17|1.6035
13:36:18|1.60523
13:36:20|1.60379
13:36:20|1.604
13:36:22|1.60394
13:36:23|1.60392
13:36:24|1.60392
13:36:25|1.60374
13:36:26|1.60374
13:36:27|1.60176
13:36:29|1.60176
13:36:29|1.60176
13:36:30|1.60176
13:36:31|1.602
13:36:33|1.602
13:36:34|1.60133
13:36:35|1.59955
13:36:36|1.59955
13:36:36|1.59955
13:36:38|1.59955
13:36:39|1.59955
13:36:40|1.59955
13:36:41|1.59955
13:36:42|1.59955
13:36:43|1.59955
13:36:44|1.59955
13:36:45|1.59955
13:36:46|1.59955
13:36:47|1.60035
13:36:47|1.60035
13:36:49|1.60035
13:36:50|1.60035
13:36:51|1.6013
13:36:52|1.6013
13:36:53|1.60035
13:36:54|1.60035
13:36:56|1.60035
13:36:56|1.60035
13:36:58|1.60035
13:36:59|1.60035
13:37:00|1.60035
13:37:01|1.60035
13:37:02|1.60207
13:37:03|1.604
13:37:04|1.60506
13:37:05|1.60517
13:37:06|1.60517
13:37:07|1.60517
13:37:08|1.60517
13:37:09|1.60615
13:37:10|1.60615
13:37:11|1.60685
13:37:12|1.60685
13:37:13|1.60685
13:37:14|1.60685
13:37:15|1.60685
13:37:16|1.60685
13:37:17|1.6057
13:37:18|1.6057
13:37:19|1.6057
13:37:20|1.6057
13:37:21|1.60571
13:37:23|1.60685
13:37:23|1.60685
13:37:25|1.60685
13:37:26|1.60685
13:37:28|1.60685
13:37:29|1.60685
13:37:30|1.60685
13:37:31|1.60685
13:37:32|1.60685
13:37:34|1.60685
13:37:34|1.60685
13:37:35|1.60685
13:37:36|1.60685
13:37:37|1.60685
13:37:38|1.60685
13:37:40|1.60877
13:37:40|1.60877
13:37:42|1.60877
13:37:42|1.607
13:37:43|1.60602
13:37:44|1.60602
13:37:46|1.60602
13:37:47|1.60602
13:37:47|1.60602
13:37:48|1.60602
13:37:49|1.60864
13:37:50|1.60864
13:37:51|1.60864
13:37:53|1.60864
13:37:53|1.60864
13:37:54|1.60553
13:37:56|1.60553
13:37:57|1.60553
13:37:58|1.60553
13:37:59|1.60553
13:38:00|1.60553
13:38:01|1.60553
13:38:02|1.60455
13:38:03|1.60455
13:38:04|1.60455
13:38:05|1.60455
13:38:05|1.60583
13:38:06|1.60583
13:38:08|1.60553
13:38:09|1.60553
13:38:10|1.60553
13:38:11|1.60553
13:38:11|1.60553
13:38:13|1.60553
13:38:13|1.60553
13:38:15|1.60553
13:38:15|1.60553
13:38:17|1.60455
13:38:18|1.60343
13:38:18|1.60343
13:38:19|1.60343
13:38:21|1.60501
13:38:22|1.60499
13:38:24|1.60209
13:38:25|1.60457
13:38:26|1.60457
13:38:27|1.60457
13:38:28|1.60457
13:38:29|1.60457
13:38:30|1.60457
13:38:32|1.60378
13:38:32|1.60378
13:38:34|1.60378
13:38:35|1.60484
13:38:36|1.60457
13:38:37|1.60457
13:38:38|1.60457
13:38:39|1.60457
13:38:40|1.60378
13:38:40|1.60378
13:38:42|1.60378
13:38:43|1.60378
13:38:44|1.60378
13:38:44|1.60378
13:38:45|1.60378
13:38:47|1.60378
13:38:48|1.60378
13:38:49|1.60382
13:38:50|1.60382
13:38:51|1.60382
13:38:52|1.603
13:38:53|1.603
13:38:54|1.603
13:38:55|1.603
13:38:56|1.603
13:38:58|1.603
13:38:58|1.603
13:38:59|1.603
13:39:00|1.603
13:39:01|1.603
13:39:02|1.603
13:39:03|1.603
13:39:04|1.603
13:39:05|1.603
13:39:07|1.603
13:39:07|1.603
13:39:09|1.603
13:39:09|1.60199
13:39:10|1.60199
13:39:11|1.60199
13:39:12|1.60199
13:39:14|1.60199
13:39:14|1.60199
13:39:15|1.60199
13:39:16|1.60199
13:39:17|1.60199
13:39:18|1.60199
13:39:19|1.60199
13:39:20|1.60199
13:39:22|1.60199
13:39:22|1.60199
13:39:24|1.60274
13:39:24|1.60274
13:39:27|1.60274
13:39:28|1.60274
13:39:30|1.60274
13:39:31|1.60274
13:39:32|1.60274
13:39:33|1.59955
13:39:34|1.59677
13:39:35|1.59677
13:39:36|1.59543
13:39:37|1.59544
13:39:38|1.59599
13:39:39|1.59599
13:39:40|1.59599
13:39:41|1.59599
13:39:42|1.59677
13:39:43|1.59658
13:39:44|1.59658
13:39:45|1.59666
13:39:46|1.59666
13:39:47|1.59666
13:39:48|1.59666
13:39:49|1.59666
13:39:50|1.595
13:39:51|1.59373
13:39:52|1.59373
13:39:53|1.59373
13:39:54|1.59204
13:39:55|1.59204
13:39:56|1.59204
13:39:57|1.59204
13:39:58|1.59204
13:39:59|1.59204
13:40:00|1.59492
13:40:01|1.59373
13:40:02|1.59373
13:40:03|1.59373
13:40:04|1.59373
13:40:05|1.59264
13:40:06|1.59264
13:40:07|1.59264
13:40:08|1.59264
13:40:09|1.59264
13:40:10|1.59264
13:40:11|1.59001
13:40:12|1.59001
13:40:13|1.59001
13:40:14|1.59426
13:40:15|1.59426
13:40:16|1.59426
13:40:17|1.59426
13:40:18|1.59426
13:40:19|1.59426
13:40:20|1.59426
13:40:21|1.59426
13:40:22|1.59426
13:40:23|1.59426
13:40:24|1.59308
13:40:25|1.59308
13:40:26|1.59308
13:40:27|1.59308
13:40:29|1.59308
13:40:30|1.59308
13:40:31|1.59308
13:40:32|1.59308
13:40:34|1.59308
13:40:34|1.59308
13:40:35|1.59308
13:40:37|1.59308
13:40:38|1.59088
13:40:40|1.59088
13:40:40|1.59088
13:40:41|1.59088
13:40:42|1.59369
13:40:43|1.59369
13:40:44|1.59369
13:40:45|1.59369
13:40:46|1.5903
13:40:48|1.5903
13:40:48|1.5903
13:40:50|1.591
13:40:50|1.59001
13:40:52|1.59001
13:40:52|1.59001
13:40:53|1.59
13:40:54|1.59
13:40:55|1.59
13:40:56|1.59
13:40:58|1.59001
13:40:58|1.59001
13:41:00|1.59001
13:41:01|1.59001
13:41:01|1.59252
13:41:02|1.59252
13:41:03|1.59252
13:41:04|1.5893
13:41:05|1.5918
13:41:06|1.59247
13:41:07|1.59166
13:41:08|1.5921
13:41:09|1.5921
13:41:10|1.5921
13:41:12|1.5921
13:41:12|1.59209
13:41:13|1.59209
13:41:14|1.59209
13:41:15|1.59209
13:41:17|1.59209
13:41:17|1.59097
13:41:18|1.59097
13:41:19|1.59257
13:41:20|1.59257
13:41:21|1.59097
13:41:22|1.59097
13:41:23|1.59097
13:41:24|1.59097
13:41:26|1.59097
13:41:27|1.59097
13:41:28|1.59183
13:41:30|1.59183
13:41:30|1.59183
13:41:32|1.59183
13:41:33|1.59188
13:41:34|1.59144
13:41:35|1.59183
13:41:36|1.59183
13:41:37|1.59183
13:41:38|1.59183
13:41:39|1.592
13:41:40|1.592
13:41:41|1.592
13:41:42|1.592
13:41:43|1.592
13:41:44|1.592
13:41:45|1.592
13:41:46|1.592
13:41:47|1.592
13:41:48|1.59204
13:41:49|1.59204
13:41:51|1.59207
13:41:51|1.59201
13:41:53|1.59201
13:41:54|1.59202
13:41:55|1.59202
13:41:56|1.59202
13:41:57|1.59258
13:41:58|1.59201
13:41:58|1.5947
13:42:00|1.59258
13:42:00|1.59258
13:42:02|1.59258
13:42:04|1.595
13:42:04|1.59542
13:42:06|1.59542
13:42:06|1.59542
13:42:07|1.59542
13:42:09|1.59542
13:42:09|1.59542
13:42:10|1.59542
13:42:12|1.595
13:42:13|1.595
13:42:13|1.595
13:42:14|1.59538
13:42:16|1.59538
13:42:17|1.59353
13:42:18|1.59353
13:42:20|1.59353
13:42:20|1.59353
13:42:22|1.592
13:42:22|1.592
13:42:23|1.592
13:42:25|1.592
13:42:25|1.592
13:42:27|1.592
13:42:28|1.592
13:42:29|1.592
13:42:31|1.5906
13:42:32|1.5906
13:42:32|1.5906
13:42:34|1.5906
13:42:36|1.5906
13:42:36|1.5906
13:42:37|1.5906
13:42:39|1.5906
13:42:40|1.5906
13:42:40|1.5906
13:42:42|1.5906
13:42:43|1.5906
13:42:44|1.5906
13:42:45|1.5906
13:42:46|1.59086
13:42:47|1.59086
13:42:48|1.59086
13:42:49|1.59086
13:42:49|1.59086
13:42:51|1.59086
13:42:52|1.59086
13:42:52|1.59086
13:42:53|1.59086
13:42:55|1.59086
13:42:56|1.5906
13:42:57|1.5906
13:42:57|1.5906
13:42:58|1.5906
13:43:00|1.5906
13:43:01|1.59243
13:43:02|1.59427
13:43:03|1.595
13:43:04|1.59633
13:43:05|1.59633
13:43:06|1.59633
13:43:07|1.6
13:43:08|1.6
13:43:09|1.59917
13:43:10|1.59992
13:43:11|1.59992
13:43:12|1.59998
13:43:13|1.59998
13:43:14|1.59998
13:43:15|1.59998
13:43:16|1.59998
13:43:17|1.59998
13:43:18|1.60167
13:43:19|1.60167
13:43:20|1.60167
13:43:21|1.60167
13:43:22|1.60167
13:43:23|1.60167
13:43:24|1.60167
13:43:25|1.60167
13:43:26|1.60167
13:43:27|1.60167
13:43:29|1.60106
13:43:31|1.60106
13:43:31|1.60106
13:43:32|1.60106
13:43:33|1.60106
13:43:34|1.60106
13:43:35|1.60106
13:43:37|1.60106
13:43:38|1.60106
13:43:39|1.60106
13:43:40|1.60106
13:43:41|1.60106
13:43:42|1.59845
13:43:43|1.59845
13:43:44|1.59998
13:43:44|1.59998
13:43:46|1.59998
13:43:46|1.59923
13:43:47|1.59923
13:43:49|1.59923
13:43:50|1.59923
13:43:51|1.59998
13:43:52|1.59998
13:43:53|1.6
13:43:54|1.6
13:43:55|1.6
13:43:56|1.6
13:43:57|1.59923
13:43:58|1.59923
13:43:59|1.59923
13:44:00|1.59923
13:44:01|1.59923
13:44:02|1.59923
13:44:03|1.59923
13:44:04|1.59997
13:44:05|1.59997
13:44:06|1.59997
13:44:07|1.59998
13:44:08|1.59998
13:44:09|1.59998
13:44:10|1.6
13:44:11|1.6
13:44:12|1.6
13:44:13|1.6
13:44:14|1.6
13:44:15|1.60105
13:44:16|1.59998
13:44:17|1.59995
13:44:18|1.59995
13:44:19|1.60106
13:44:21|1.60106
13:44:21|1.60106
13:44:23|1.60106
13:44:24|1.60106
13:44:25|1.60106
13:44:25|1.60106
13:44:26|1.60106
13:44:28|1.60166
13:44:30|1.60167
13:44:30|1.60167
13:44:32|1.60284
13:44:32|1.60106
13:44:34|1.60106
13:44:35|1.60106
13:44:36|1.60206
13:44:36|1.60206
13:44:38|1.60206
13:44:39|1.60284
13:44:40|1.60265
13:44:42|1.60265
13:44:43|1.60265
13:44:44|1.60284
13:44:45|1.60284
13:44:46|1.60284
13:44:47|1.60284
13:44:49|1.60284
13:44:49|1.60282
13:44:50|1.6028
13:44:51|1.6028
13:44:52|1.6028
13:44:53|1.6028
13:44:55|1.601
13:44:55|1.601
13:44:57|1.601
13:44:58|1.60134
13:44:58|1.60134
13:44:59|1.60134
13:45:00|1.60134
13:45:02|1.60134
13:45:03|1.60134
13:45:04|1.6
13:45:05|1.6
13:45:06|1.6
13:45:07|1.59828
13:45:08|1.59828
13:45:09|1.59828
13:45:10|1.595
13:45:11|1.59438
13:45:12|1.59438
13:45:13|1.59438
13:45:14|1.59438
13:45:15|1.59438
13:45:16|1.59683
13:45:17|1.59508
13:45:18|1.59508
13:45:19|1.59508
13:45:21|1.59508
13:45:21|1.59465
13:45:22|1.5926
13:45:24|1.59265
13:45:24|1.59265
13:45:26|1.59265
13:45:27|1.59265
13:45:28|1.59546
13:45:28|1.5937
13:45:29|1.5937
13:45:31|1.59551
13:45:32|1.59551
13:45:33|1.5936
13:45:34|1.5936
13:45:36|1.59366
13:45:37|1.59366
13:45:38|1.59366
13:45:39|1.59265
13:45:40|1.59265
13:45:41|1.59265
13:45:42|1.59265
13:45:42|1.59265
13:45:44|1.59265
13:45:45|1.59093
13:45:46|1.59093
13:45:47|1.59093
13:45:48|1.59093
13:45:50|1.59093
13:45:50|1.59093
13:45:51|1.59093
13:45:52|1.59093
13:45:53|1.59093
13:45:54|1.59093
13:45:56|1.59093
13:45:57|1.59358
13:45:57|1.59358
13:45:58|1.59358
13:46:00|1.59358
13:46:02|1.59155
13:46:03|1.59084
13:46:05|1.59084
13:46:05|1.59084
13:46:07|1.59091
13:46:07|1.59091
13:46:09|1.59051
13:46:10|1.59051
13:46:11|1.59051
13:46:12|1.59051
13:46:13|1.59051
13:46:13|1.59084
13:46:14|1.59084
13:46:16|1.5931
13:46:17|1.5931
13:46:19|1.5931
13:46:19|1.5931
13:46:20|1.58916
13:46:21|1.58916
13:46:22|1.58692
13:46:24|1.58507
13:46:25|1.58503
13:46:25|1.58503
13:46:27|1.58503
13:46:28|1.58503
13:46:29|1.58713
13:46:30|1.58713
13:46:31|1.58713
13:46:31|1.58538
13:46:33|1.5852
13:46:34|1.5852
13:46:35|1.5852
13:46:35|1.5852
13:46:37|1.5852
13:46:37|1.5852
13:46:38|1.5852
13:46:40|1.58694
13:46:40|1.58694
13:46:42|1.58694
13:46:43|1.58507
13:46:45|1.58503
13:46:45|1.58503
13:46:46|1.58681
13:46:47|1.58503
13:46:48|1.5868
13:46:49|1.58663
13:46:50|1.58663
13:46:51|1.585
13:46:52|1.585
13:46:53|1.58487
13:46:55|1.58487
13:46:56|1.58455
13:46:57|1.58455
13:46:57|1.58455
13:46:59|1.58455
13:47:00|1.58455
13:47:01|1.58487
13:47:03|1.58452
13:47:04|1.58293
13:47:06|1.58293
13:47:07|1.58293
13:47:08|1.58293
13:47:09|1.58487
13:47:11|1.58578
13:47:11|1.58578
13:47:13|1.58578
13:47:14|1.58578
13:47:14|1.58578
13:47:15|1.58578
13:47:17|1.58578
13:47:18|1.58578
13:47:19|1.58578
13:47:20|1.58578
13:47:20|1.584
13:47:22|1.58566
13:47:23|1.58566
13:47:24|1.58566
13:47:25|1.58571
13:47:26|1.584
13:47:27|1.58293
13:47:28|1.58293
13:47:30|1.58396
13:47:31|1.58396
13:47:32|1.58396
13:47:33|1.58396
13:47:34|1.58394
13:47:35|1.58394
13:47:35|1.58394
13:47:36|1.58394
13:47:38|1.58394
13:47:39|1.58394
13:47:40|1.584
13:47:41|1.584
13:47:42|1.584
13:47:43|1.584
13:47:44|1.58415
13:47:44|1.58415
13:47:46|1.58415
13:47:47|1.58415
13:47:48|1.584
13:47:50|1.584
13:47:51|1.58394
13:47:51|1.58394
13:47:52|1.58394
13:47:53|1.58394
13:47:54|1.58394
13:47:56|1.58561
13:47:56|1.58561
13:47:58|1.58561
13:47:59|1.58561
13:48:00|1.58561
13:48:01|1.58467
13:48:02|1.58578
13:48:04|1.58578
13:48:04|1.58561
13:48:06|1.58561
13:48:06|1.58561
13:48:08|1.58561
13:48:08|1.58706
13:48:09|1.58706
13:48:10|1.58706
13:48:12|1.58706
13:48:12|1.58706
13:48:14|1.58706
13:48:15|1.58706
13:48:16|1.58561
13:48:17|1.58841
13:48:18|1.58841
13:48:18|1.58575
13:48:20|1.58561
13:48:21|1.58561
13:48:22|1.585
13:48:23|1.585
13:48:24|1.585
13:48:25|1.585
13:48:26|1.585
13:48:27|1.58293
13:48:29|1.58293
13:48:30|1.58293
13:48:30|1.58293
13:48:31|1.582
13:48:32|1.582
13:48:33|1.58234
13:48:35|1.58234
13:48:36|1.58234
13:48:36|1.58366
13:48:37|1.58076
13:48:39|1.58125
13:48:40|1.58125
13:48:41|1.58125
13:48:42|1.58125
13:48:43|1.58125
13:48:44|1.58125
13:48:45|1.58001
13:48:46|1.58001
13:48:47|1.579
13:48:48|1.579
13:48:49|1.579
13:48:50|1.579
13:48:52|1.579
13:48:52|1.58031
13:48:54|1.58031
13:48:54|1.57928
13:48:56|1.58008
13:48:57|1.57972
13:48:57|1.57972
13:48:58|1.57972
13:48:59|1.57972
13:49:00|1.58008
13:49:02|1.58005
13:49:03|1.58233
13:49:04|1.58233
13:49:06|1.58233
13:49:07|1.58233
13:49:08|1.58
13:49:09|1.58
13:49:10|1.57833
13:49:11|1.57972
13:49:13|1.57972
13:49:14|1.58227
13:49:15|1.57947
13:49:16|1.57947
13:49:16|1.57947
13:49:18|1.57947
13:49:19|1.58227
13:49:20|1.58044
13:49:21|1.58044
13:49:22|1.58044
13:49:23|1.57833
13:49:24|1.57833
13:49:25|1.57833
13:49:26|1.58003
13:49:28|1.5767
13:49:28|1.5767
13:49:30|1.5767
13:49:30|1.5767
13:49:31|1.5767
13:49:32|1.5767
13:49:33|1.5767
13:49:34|1.5767
13:49:35|1.5767
13:49:37|1.5767
13:49:37|1.5767
13:49:38|1.5767
13:49:40|1.5767
13:49:40|1.5767
13:49:41|1.5767
13:49:43|1.5767
13:49:44|1.5767
13:49:44|1.5767
13:49:46|1.5767
13:49:46|1.57681
13:49:47|1.57681
13:49:48|1.5767
13:49:50|1.57596
13:49:51|1.57596
13:49:52|1.57596
13:49:53|1.57596
13:49:53|1.57596
13:49:54|1.57596
13:49:56|1.57596
13:49:57|1.57596
13:49:57|1.57671
13:49:58|1.57671
13:50:00|1.57671
13:50:01|1.57671
13:50:02|1.57671
13:50:03|1.57671
13:50:03|1.57671
13:50:06|1.57671
13:50:07|1.57671
13:50:08|1.57671
13:50:09|1.57671
13:50:10|1.58339
13:50:11|1.58339
13:50:12|1.58186
13:50:13|1.58186
13:50:15|1.58641
13:50:15|1.58641
13:50:16|1.58641
13:50:18|1.58641
13:50:19|1.58641
13:50:19|1.58641
13:50:21|1.58641
13:50:22|1.58641
13:50:23|1.58641
13:50:24|1.58641
13:50:25|1.58641
13:50:26|1.58641
13:50:27|1.58641
13:50:29|1.58641
13:50:29|1.58641
13:50:31|1.58641
13:50:32|1.58641
13:50:34|1.58641
13:50:34|1.58641
13:50:36|1.58641
13:50:38|1.58051
13:50:39|1.58051
13:50:40|1.58155
13:50:41|1.58155
13:50:43|1.58
13:50:44|1.58
13:50:44|1.58
13:50:47|1.58018
13:50:48|1.58225
13:50:49|1.58225
13:50:50|1.58401
13:50:51|1.58401
13:50:52|1.58401
13:50:53|1.58401
13:50:54|1.58401
13:50:56|1.58277
13:50:57|1.58277
13:50:57|1.58383
13:50:58|1.58368
13:50:59|1.58368
13:51:00|1.58368
13:51:01|1.58368
13:51:03|1.58347
13:51:04|1.58347
13:51:04|1.58347
13:51:06|1.58278
13:51:06|1.58278
13:51:08|1.58368
13:51:08|1.58368
13:51:10|1.58368
13:51:11|1.58368
13:51:12|1.58368
13:51:13|1.58368
13:51:13|1.57814
13:51:15|1.57814
13:51:16|1.57911
13:51:16|1.57911
13:51:18|1.5793
13:51:19|1.57929
13:51:19|1.57929
13:51:21|1.57929
13:51:22|1.57929
13:51:23|1.57929
13:51:24|1.57929
13:51:25|1.5772
13:51:26|1.57321
13:51:27|1.57438
13:51:29|1.57438
13:51:29|1.57545
13:51:30|1.57545
13:51:31|1.57545
13:51:32|1.57545
13:51:34|1.57545
13:51:36|1.5767
13:51:36|1.5787
13:51:38|1.57916
13:51:39|1.57995
13:51:40|1.58
13:51:41|1.58
13:51:42|1.57835
13:51:43|1.57932
13:51:44|1.57932
13:51:45|1.57615
13:51:46|1.57615
13:51:47|1.57615
13:51:48|1.57615
13:51:49|1.57615
13:51:51|1.57615
13:51:51|1.57615
13:51:53|1.57615
13:51:53|1.57843
13:51:54|1.57843
13:51:55|1.57843
13:51:57|1.57843
13:51:58|1.57843
13:51:59|1.57843
13:51:59|1.57843
13:52:01|1.57962
13:52:02|1.57962
13:52:03|1.57962
13:52:04|1.57834
13:52:04|1.57834
13:52:06|1.57834
13:52:07|1.58027
13:52:08|1.58027
13:52:09|1.58027
13:52:10|1.58027
13:52:11|1.58027
13:52:12|1.58027
13:52:13|1.58027
13:52:13|1.58027
13:52:15|1.58021
13:52:16|1.58021
13:52:17|1.58021
13:52:18|1.58021
13:52:19|1.57844
13:52:21|1.57843
13:52:21|1.57843
13:52:22|1.57783
13:52:23|1.57783
13:52:24|1.57783
13:52:25|1.57783
13:52:26|1.57783
13:52:28|1.57783
13:52:29|1.57783
13:52:29|1.57783
13:52:30|1.58027
13:52:31|1.58027
13:52:32|1.58026
13:52:33|1.58026
13:52:35|1.58026
13:52:36|1.58026
13:52:37|1.58026
13:52:39|1.58026
13:52:40|1.58026
13:52:42|1.5802
13:52:43|1.57907
13:52:43|1.58027
13:52:45|1.58002
13:52:45|1.58002
13:52:47|1.58002
13:52:47|1.57928
13:52:49|1.57928
13:52:49|1.57844
13:52:51|1.57844
13:52:51|1.57844
13:52:53|1.57844
13:52:54|1.57844
13:52:54|1.57844
13:52:55|1.58027
13:52:56|1.58025
13:52:58|1.58025
13:52:58|1.57928
13:52:59|1.57928
13:53:01|1.57928
13:53:01|1.57928
13:53:03|1.57928
13:53:03|1.57928
13:53:04|1.57928
13:53:05|1.57937
13:53:07|1.58027
13:53:08|1.58027
13:53:09|1.58027
13:53:09|1.58027
13:53:11|1.58027
13:53:12|1.58136
13:53:12|1.58136
13:53:14|1.58136
13:53:15|1.58285
13:53:16|1.58347
13:53:16|1.58136
13:53:18|1.58136
13:53:18|1.58366
13:53:20|1.58368
13:53:21|1.58368
13:53:22|1.58368
13:53:23|1.58368
13:53:23|1.58368
13:53:24|1.58325
13:53:26|1.58325
13:53:26|1.58325
13:53:27|1.58325
13:53:28|1.58368
13:53:30|1.58368
13:53:31|1.58368
13:53:32|1.5833
13:53:32|1.58123
13:53:34|1.58123
13:53:35|1.58301
13:53:37|1.58126
13:53:38|1.58126
13:53:40|1.58126
13:53:41|1.58126
13:53:42|1.58126
13:53:42|1.58335
13:53:44|1.58335
13:53:45|1.58335
13:53:46|1.58335
13:53:47|1.58335
13:53:48|1.58335
13:53:49|1.58335
13:53:49|1.58335
13:53:50|1.58335
13:53:52|1.58335
13:53:53|1.58335
13:53:53|1.58361
13:53:55|1.58361
13:53:56|1.58368
13:53:57|1.58368
13:53:58|1.58368
13:53:59|1.58368
13:53:59|1.58362
13:54:01|1.58336
13:54:02|1.58354
13:54:03|1.58354
13:54:04|1.58335
13:54:04|1.58335
13:54:06|1.58335
13:54:06|1.58335
13:54:08|1.58453
13:54:09|1.58453
13:54:10|1.58453
13:54:10|1.58453
13:54:12|1.58247
13:54:14|1.58126
13:54:14|1.58126
13:54:16|1.58324
13:54:16|1.58324
13:54:17|1.58324
13:54:18|1.58324
13:54:19|1.583
13:54:21|1.583
13:54:22|1.583
13:54:22|1.583
13:54:23|1.5809
13:54:24|1.5809
13:54:26|1.5809
13:54:27|1.5809
13:54:27|1.5809
13:54:29|1.58
13:54:30|1.58
13:54:30|1.58
13:54:32|1.5821
13:54:33|1.5821
13:54:33|1.57995
13:54:35|1.57945
13:54:36|1.57945
13:54:36|1.57945
13:54:37|1.57945
13:54:40|1.57945
13:54:41|1.57945
13:54:42|1.57945
13:54:43|1.57945
13:54:44|1.57971
13:54:46|1.58061
13:54:46|1.58061
13:54:48|1.58081
13:54:49|1.58074
13:54:49|1.58074
13:54:50|1.58082
13:54:52|1.58082
13:54:53|1.57945
13:54:54|1.57945
13:54:55|1.58145
13:54:56|1.58145
13:54:57|1.58145
13:54:58|1.58145
13:54:59|1.58145
13:55:00|1.58145
13:55:01|1.58005
13:55:02|1.58144
13:55:03|1.58279
13:55:04|1.58279
13:55:05|1.58279
13:55:06|1.58352
13:55:07|1.58352
13:55:09|1.58352
13:55:10|1.58352
13:55:11|1.58352
13:55:11|1.58279
13:55:12|1.58279
13:55:13|1.58279
13:55:14|1.58275
13:55:15|1.58275
13:55:16|1.58275
13:55:17|1.58275
13:55:18|1.58275
13:55:19|1.58275
13:55:21|1.58275
13:55:22|1.58275
13:55:22|1.58275
13:55:23|1.58275
13:55:24|1.58275
13:55:25|1.58007
13:55:27|1.58007
13:55:28|1.58007
13:55:29|1.58007
13:55:30|1.58007
13:55:30|1.57783
13:55:31|1.57783
13:55:33|1.57783
13:55:33|1.57783
13:55:35|1.57783
13:55:35|1.57819
13:55:37|1.57783
13:55:39|1.57783
13:55:39|1.5776
13:55:41|1.5776
13:55:41|1.5776
13:55:43|1.5776
13:55:44|1.5776
13:55:45|1.57713
13:55:45|1.57713
13:55:46|1.57713
13:55:47|1.57713
13:55:49|1.5782
13:55:50|1.57818
13:55:51|1.57818
13:55:52|1.57733
13:55:53|1.57733
13:55:54|1.57733
13:55:55|1.57733
13:55:56|1.57733
13:55:57|1.57733
13:55:58|1.57733
13:55:59|1.577
13:56:00|1.57698
13:56:01|1.57698
13:56:02|1.57698
13:56:03|1.58
13:56:05|1.58
13:56:06|1.58275
13:56:06|1.58434
13:56:07|1.58434
13:56:08|1.58394
13:56:10|1.58394
13:56:11|1.58063
13:56:12|1.58063
13:56:13|1.58063
13:56:13|1.58063
13:56:15|1.58149
13:56:16|1.58044
13:56:17|1.57899
13:56:18|1.57899
13:56:19|1.57664
13:56:21|1.57985
13:56:22|1.57985
13:56:23|1.57985
13:56:24|1.57985
13:56:25|1.57985
13:56:26|1.57985
13:56:26|1.57985
13:56:28|1.57985
13:56:29|1.57985
13:56:30|1.57985
13:56:31|1.57985
13:56:32|1.57731
13:56:32|1.57696
13:56:33|1.57615
13:56:35|1.57696
13:56:35|1.57808
13:56:36|1.57808
13:56:38|1.57808
13:56:40|1.57808
13:56:41|1.57808
13:56:42|1.57808
13:56:43|1.57834
13:56:44|1.57834
13:56:45|1.57834
13:56:46|1.57845
13:56:47|1.57845
13:56:49|1.57845
13:56:49|1.57845
13:56:50|1.57845
13:56:51|1.57845
13:56:53|1.57845
13:56:54|1.57845
13:56:55|1.575
13:56:56|1.575
13:56:57|1.575
13:56:58|1.575
13:56:58|1.575
13:56:59|1.575
13:57:00|1.575
13:57:02|1.575
13:57:02|1.575
13:57:04|1.575
13:57:05|1.575
13:57:06|1.575
13:57:07|1.57775
13:57:07|1.57845
13:57:08|1.57845
13:57:10|1.57845
13:57:10|1.57845
13:57:12|1.57845
13:57:12|1.57845
13:57:14|1.57845
13:57:14|1.58096
13:57:16|1.58096
13:57:16|1.58096
13:57:17|1.58096
13:57:18|1.58096
13:57:19|1.58096
13:57:21|1.58096
13:57:21|1.58096
13:57:22|1.58096
13:57:23|1.58393
13:57:24|1.585
13:57:25|1.58347
13:57:26|1.58347
13:57:27|1.58347
13:57:28|1.58292
13:57:29|1.58292
13:57:31|1.58292
13:57:32|1.58562
13:57:32|1.58562
13:57:33|1.58562
13:57:34|1.58503
13:57:36|1.58503
13:57:36|1.58571
13:57:37|1.58571
13:57:38|1.58571
13:57:39|1.58571
13:57:41|1.58571
13:57:41|1.58552
13:57:42|1.58552
13:57:44|1.58552
13:57:45|1.58552
13:57:46|1.58552
13:57:47|1.58338
13:57:48|1.58326
13:57:49|1.58261
13:57:50|1.58096
13:57:51|1.58096
13:57:52|1.58096
13:57:53|1.58096
13:57:54|1.58311
13:57:55|1.58311
13:57:57|1.58311
13:57:57|1.58311
13:57:59|1.58311
13:57:59|1.58311
13:58:01|1.58311
13:58:02|1.58311
13:58:03|1.58311
13:58:04|1.58311
13:58:05|1.58311
13:58:06|1.58311
13:58:07|1.58311
13:58:08|1.58311
13:58:09|1.58311
13:58:10|1.58311
13:58:11|1.58311
13:58:12|1.58311
13:58:13|1.58316
13:58:14|1.58316
13:58:15|1.58316
13:58:16|1.58288
13:58:17|1.58116
13:58:18|1.58116
13:58:19|1.58116
13:58:20|1.57787
13:58:21|1.57787
13:58:23|1.57787
13:58:23|1.57787
13:58:24|1.58021
13:58:25|1.58021
13:58:26|1.57856
13:58:27|1.57856
13:58:28|1.57856
13:58:29|1.57856
13:58:31|1.58003
13:58:32|1.58003
13:58:33|1.57803
13:58:33|1.58245
13:58:34|1.58245
13:58:35|1.58376
13:58:36|1.58393
13:58:37|1.58371
13:58:38|1.58338
13:58:39|1.58631
13:58:41|1.58576
13:58:43|1.58176
13:58:43|1.58176
13:58:45|1.58176
13:58:46|1.58176
13:58:48|1.58198
13:58:49|1.58345
13:58:50|1.58345
13:58:51|1.58345
13:58:52|1.58
13:58:53|1.58
13:58:54|1.58
13:58:55|1.57695
13:58:56|1.57672
13:58:57|1.5756
13:58:58|1.575
13:58:59|1.575
13:59:00|1.57208
13:59:01|1.57208
13:59:02|1.57208
13:59:03|1.57208
13:59:04|1.57208
13:59:05|1.57208
13:59:06|1.57208
13:59:07|1.57208
13:59:08|1.57208
13:59:09|1.57208
13:59:10|1.57208
13:59:11|1.57208
13:59:12|1.5768
13:59:13|1.5768
13:59:14|1.5768
13:59:15|1.5768
13:59:16|1.58
13:59:17|1.58
13:59:18|1.58
13:59:20|1.57915
13:59:21|1.58128
13:59:22|1.58047
13:59:22|1.57797
13:59:24|1.57797
13:59:25|1.57797
13:59:26|1.57797
13:59:26|1.57797
13:59:28|1.57666
13:59:29|1.57666
13:59:30|1.57666
13:59:31|1.57666
13:59:32|1.57666
13:59:33|1.57666
13:59:34|1.57666
13:59:35|1.57666
13:59:36|1.57666
13:59:37|1.57666
13:59:38|1.57666
13:59:39|1.57666
13:59:40|1.57666
13:59:41|1.57797
13:59:42|1.57876
13:59:43|1.57876
13:59:44|1.58047
13:59:45|1.58047
13:59:46|1.58047
13:59:47|1.58047
13:59:48|1.58047
13:59:49|1.58047
13:59:51|1.5819
13:59:51|1.5819
13:59:52|1.5819
13:59:53|1.5819
13:59:54|1.5819
13:59:55|1.58376
13:59:57|1.58349
13:59:57|1.58349
13:59:59|1.58349
14:00:00|1.58457
14:00:00|1.58457
14:00:01|1.58571
14:00:02|1.58571
14:00:03|1.58571
14:00:04|1.58571
14:00:06|1.58571
14:00:07|1.58571
14:00:08|1.58571
14:00:08|1.58571
14:00:10|1.58571
14:00:11|1.58571
14:00:13|1.58571
14:00:13|1.58571
14:00:14|1.58571
14:00:16|1.59027
14:00:16|1.59027
14:00:17|1.59027
14:00:19|1.59027
14:00:19|1.59027
14:00:20|1.59027
14:00:22|1.59027
14:00:22|1.59018
14:00:23|1.59029
14:00:25|1.59313
14:00:25|1.59368
14:00:27|1.59368
14:00:28|1.5924
14:00:29|1.59091
14:00:30|1.59145
14:00:31|1.59368
14:00:32|1.59368
14:00:33|1.59368
14:00:34|1.59368
14:00:35|1.59368
14:00:36|1.59368
14:00:38|1.59368
14:00:38|1.59368
14:00:39|1.59368
14:00:41|1.59368
14:00:41|1.59368
14:00:43|1.59368
14:00:44|1.59379
14:00:45|1.59269
14:00:46|1.59269
14:00:47|1.59269
14:00:48|1.59269
14:00:49|1.59269
14:00:51|1.59269
14:00:51|1.5941
14:00:53|1.5941
14:00:54|1.59313
14:00:55|1.59409
14:00:56|1.59409
14:00:57|1.59409
14:00:58|1.59409
14:00:58|1.59409
14:00:59|1.59279
14:01:01|1.59214
14:01:02|1.59408
14:01:03|1.59408
14:01:04|1.59534
14:01:05|1.59259
14:01:06|1.59144
14:01:07|1.59144
14:01:08|1.59145
14:01:09|1.59144
14:01:10|1.59036
14:01:10|1.59036
14:01:11|1.59036
14:01:13|1.59036
14:01:14|1.58633
14:01:16|1.58633
14:01:17|1.58895
14:01:17|1.58895
14:01:19|1.58895
14:01:19|1.58895
14:01:20|1.5857
14:01:22|1.5857
14:01:22|1.58234
14:01:24|1.5819
14:01:25|1.5819
14:01:26|1.58147
14:01:27|1.58147
14:01:28|1.58147
14:01:29|1.58147
14:01:30|1.58147
14:01:31|1.58072
14:01:32|1.58061
14:01:33|1.58
14:01:34|1.58
14:01:35|1.58
14:01:36|1.58
14:01:37|1.58
14:01:38|1.5789
14:01:39|1.5789
14:01:40|1.58
14:01:41|1.57784
14:01:42|1.57784
14:01:43|1.57784
14:01:45|1.57784
14:01:46|1.57784
14:01:47|1.57784
14:01:48|1.577
14:01:49|1.577
14:01:51|1.577
14:01:51|1.577
14:01:53|1.57721
14:01:54|1.57823
14:01:55|1.577
14:01:55|1.57448
14:01:57|1.57448
14:01:57|1.57448
14:01:58|1.57448
14:02:00|1.57447
14:02:00|1.57266
14:02:01|1.57266
14:02:02|1.572
14:02:04|1.572
14:02:04|1.57156
14:02:06|1.57156
14:02:07|1.5716
14:02:08|1.5716
14:02:10|1.5716
14:02:10|1.5716
14:02:12|1.57102
14:02:12|1.57102
14:02:13|1.57213
14:02:14|1.57213
14:02:16|1.57389
14:02:17|1.57277
14:02:18|1.57162
14:02:19|1.57162
14:02:20|1.57162
14:02:21|1.57162
14:02:22|1.57162
14:02:23|1.576
14:02:24|1.57603
14:02:25|1.57603
14:02:26|1.57603
14:02:27|1.57603
14:02:28|1.57603
14:02:29|1.57603
14:02:30|1.57603
14:02:30|1.57337
14:02:31|1.57337
14:02:32|1.57162
14:02:34|1.5716
14:02:34|1.57096
14:02:36|1.57005
14:02:37|1.571
14:02:38|1.57
14:02:38|1.56123
14:02:39|1.56444
14:02:41|1.565
14:02:41|1.56863
14:02:43|1.57005
14:02:44|1.57005
14:02:46|1.57005
14:02:47|1.57005
14:02:48|1.57005
14:02:48|1.57005
14:02:50|1.57005
14:02:50|1.57006
14:02:51|1.57006
14:02:53|1.57006
14:02:54|1.57005
14:02:54|1.56881
14:02:56|1.56863
14:02:57|1.57004
14:02:57|1.57004
14:02:59|1.57004
14:02:59|1.57004
14:03:01|1.56739
14:03:01|1.56739
14:03:03|1.56833
14:03:03|1.56905
14:03:04|1.5647
14:03:06|1.56579
14:03:06|1.56579
14:03:07|1.56579
14:03:08|1.56579
14:03:09|1.568
14:03:10|1.568
14:03:12|1.568
14:03:13|1.568
14:03:14|1.568
14:03:14|1.565
14:03:16|1.565
14:03:17|1.565
14:03:17|1.5648
14:03:19|1.5648
14:03:19|1.5648
14:03:20|1.565
14:03:22|1.565
14:03:23|1.5648
14:03:24|1.565
14:03:24|1.565
14:03:25|1.565
14:03:26|1.565
14:03:28|1.57005
14:03:29|1.56861
14:03:30|1.56961
14:03:30|1.56861
14:03:31|1.56861
14:03:33|1.56861
14:03:34|1.56507
14:03:34|1.56861
14:03:36|1.56749
14:03:36|1.56798
14:03:38|1.56749
14:03:39|1.56798
14:03:40|1.56692
14:03:41|1.56692
14:03:42|1.56473
14:03:43|1.56692
14:03:44|1.56473
14:03:45|1.56473
14:03:47|1.56473
14:03:48|1.56629
14:03:49|1.56629
14:03:50|1.56629
14:03:50|1.56473
14:03:52|1.56432
14:03:53|1.56629
14:03:54|1.56432
14:03:55|1.56473
14:03:56|1.5669
14:03:57|1.5669
14:03:58|1.5669
14:03:59|1.56363
14:04:01|1.56388
14:04:01|1.56387
14:04:02|1.5669
14:04:03|1.56388
14:04:05|1.56388
14:04:05|1.56806
14:04:07|1.56562
14:04:07|1.56914
14:04:09|1.56914
14:04:10|1.56562
14:04:11|1.56388
14:04:12|1.57
14:04:12|1.56941
14:04:14|1.57149
14:04:15|1.57162
14:04:16|1.5716
14:04:17|1.57162
14:04:18|1.57162
14:04:19|1.57162
14:04:19|1.57374
14:04:21|1.57162
14:04:22|1.57353
14:04:23|1.57419
14:04:24|1.572
14:04:25|1.57419
14:04:26|1.572
14:04:27|1.57419
14:04:28|1.57419
14:04:29|1.572
14:04:30|1.5749
14:04:31|1.5749
14:04:32|1.57419
14:04:33|1.57034
14:04:34|1.56928
14:04:35|1.57162
14:04:36|1.57162
14:04:37|1.56928
14:04:38|1.5749
14:04:39|1.57141
14:04:40|1.572
14:04:41|1.57034
14:04:42|1.57085
14:04:43|1.57017
14:04:44|1.57312
14:04:45|1.57141
14:04:46|1.57035
14:04:48|1.5749
14:04:49|1.57317
14:04:50|1.57035
14:04:51|1.57035
14:04:52|1.57312
14:04:53|1.57299
14:04:55|1.57035
14:04:55|1.57299
14:04:56|1.57299
14:04:57|1.57317
14:04:58|1.57299
14:04:59|1.57659
14:05:01|1.57603
14:05:01|1.57603
14:05:02|1.5766
14:05:04|1.57548
14:05:04|1.57299
14:05:05|1.57603
14:05:06|1.57828
14:05:07|1.57828
14:05:08|1.57828
14:05:09|1.57661
14:05:10|1.57828
14:05:11|1.58054
14:05:12|1.57828
14:05:13|1.58144
14:05:14|1.58144
14:05:15|1.58144
14:05:16|1.58144
14:05:17|1.58144
14:05:18|1.57828
14:05:19|1.58144
14:05:20|1.58054
14:05:21|1.58219
14:05:22|1.58219
14:05:24|1.57828
14:05:24|1.57828
14:05:25|1.58187
14:05:26|1.5839
14:05:28|1.58144
14:05:28|1.58402
14:05:29|1.58383
14:05:30|1.58383
14:05:31|1.58144
14:05:33|1.58349
14:05:33|1.58349
14:05:35|1.58347
14:05:35|1.58347
14:05:36|1.5839
14:05:37|1.58178
14:05:38|1.58347
14:05:39|1.58347
14:05:41|1.58451
14:05:41|1.58451
14:05:42|1.5835
14:05:43|1.58349
14:05:44|1.58187
14:05:45|1.58034
14:05:46|1.58145
14:05:47|1.58234
14:05:49|1.58234
14:05:50|1.58347
14:05:52|1.58347
14:05:53|1.58347
14:05:54|1.58562
14:05:55|1.58562
14:05:56|1.58562
14:05:57|1.58405
14:05:58|1.58405
14:05:59|1.58405
14:06:00|1.58405
14:06:01|1.58405
14:06:02|1.58562
14:06:03|1.58348
14:06:04|1.58405
14:06:05|1.58405
14:06:06|1.58405
14:06:07|1.5861
14:06:08|1.58685
14:06:09|1.58685
14:06:10|1.58685
14:06:11|1.58685
14:06:12|1.58685
14:06:13|1.58685
14:06:14|1.58685
14:06:15|1.58685
14:06:17|1.58685
14:06:17|1.58685
14:06:19|1.58685
14:06:20|1.58685
14:06:21|1.58685
14:06:21|1.58685
14:06:23|1.58685
14:06:24|1.58685
14:06:25|1.58685
14:06:25|1.58685
14:06:26|1.58685
14:06:28|1.58685
14:06:28|1.58685
14:06:29|1.58685
14:06:31|1.58685
14:06:32|1.58802
14:06:33|1.58802
14:06:33|1.58802
14:06:35|1.58802
14:06:35|1.58928
14:06:37|1.58928
14:06:37|1.58928
14:06:39|1.59019
14:06:40|1.59019
14:06:40|1.59067
14:06:42|1.59067
14:06:43|1.59067
14:06:44|1.59067
14:06:44|1.59067
14:06:46|1.59067
14:06:47|1.59067
14:06:48|1.59067
14:06:50|1.59067
14:06:50|1.59067
14:06:52|1.59067
14:06:53|1.59067
14:06:53|1.59067
14:06:55|1.58928
14:06:56|1.58928
14:06:57|1.59058
14:06:58|1.59058
14:06:58|1.59058
14:07:00|1.59058
14:07:01|1.59058
14:07:02|1.587
14:07:03|1.58698
14:07:04|1.58519
14:07:06|1.5825
14:07:07|1.5825
14:07:07|1.58609
14:07:09|1.58609
14:07:10|1.58609
14:07:10|1.58609
14:07:11|1.58569
14:07:12|1.58569
14:07:13|1.58569
14:07:15|1.58569
14:07:16|1.58569
14:07:17|1.58569
14:07:17|1.58569
14:07:19|1.58569
14:07:20|1.58569
14:07:21|1.58569
14:07:21|1.58569
14:07:23|1.58569
14:07:23|1.58569
14:07:25|1.58569
14:07:26|1.58569
14:07:27|1.58569
14:07:28|1.58569
14:07:29|1.58569
14:07:29|1.58569
14:07:30|1.58569
14:07:32|1.59128
14:07:33|1.58749
14:07:34|1.59084
14:07:35|1.59084
14:07:36|1.59084
14:07:37|1.59084
14:07:38|1.59084
14:07:39|1.59084
14:07:40|1.58913
14:07:41|1.58913
14:07:42|1.58913
14:07:43|1.59027
14:07:44|1.59027
14:07:45|1.59027
14:07:46|1.59123
14:07:47|1.59123
14:07:48|1.59191
14:07:49|1.59191
14:07:50|1.59027
14:07:52|1.59027
14:07:53|1.59371
14:07:54|1.59371
14:07:55|1.59478
14:07:56|1.59478
14:07:57|1.59192
14:07:58|1.59192
14:07:58|1.59192
14:08:00|1.59192
14:08:02|1.59192
14:08:02|1.5903
14:08:04|1.5903
14:08:05|1.5903
14:08:05|1.59167
14:08:07|1.59167
14:08:09|1.58989
14:08:09|1.58989
14:08:11|1.58989
14:08:11|1.59026
14:08:12|1.59026
14:08:13|1.59026
14:08:14|1.59026
14:08:15|1.59026
14:08:16|1.59026
14:08:17|1.59026
14:08:18|1.59026
14:08:19|1.59192
14:08:21|1.59192
14:08:21|1.59192
14:08:22|1.59365
14:08:23|1.59365
14:08:24|1.59365
14:08:26|1.5938
14:08:26|1.5938
14:08:28|1.5938
14:08:28|1.5938
14:08:30|1.5938
14:08:30|1.5938
14:08:31|1.5938
14:08:32|1.5938
14:08:33|1.5938
14:08:34|1.5938
14:08:35|1.5938
14:08:37|1.5938
14:08:37|1.5938
14:08:39|1.5938
14:08:39|1.5938
14:08:40|1.594
14:08:41|1.594
14:08:42|1.594
14:08:44|1.594
14:08:45|1.594
14:08:45|1.594
14:08:47|1.5938
14:08:47|1.5938
14:08:49|1.5938
14:08:50|1.594
14:08:51|1.594
14:08:52|1.594
14:08:53|1.5944
14:08:55|1.5944
14:08:56|1.5944
14:08:57|1.5944
14:08:57|1.5944
14:08:59|1.5944
14:09:00|1.5944
14:09:00|1.5944
14:09:02|1.5944
14:09:02|1.5944
14:09:03|1.5944
14:09:04|1.5944
14:09:06|1.5944
14:09:07|1.5944
14:09:08|1.5944
14:09:09|1.59622
14:09:10|1.59444
14:09:11|1.5944
14:09:12|1.5944
14:09:13|1.5944
14:09:14|1.5944
14:09:15|1.5944
14:09:16|1.5944
14:09:17|1.5944
14:09:18|1.5944
14:09:20|1.5944
14:09:21|1.5944
14:09:23|1.5944
14:09:23|1.5944
14:09:25|1.5944
14:09:25|1.5944
14:09:26|1.5944
14:09:27|1.5944
14:09:29|1.5944
14:09:29|1.59446
14:09:31|1.59446
14:09:31|1.59446
14:09:32|1.59648
14:09:33|1.59648
14:09:34|1.59808
14:09:35|1.59808
14:09:36|1.59808
14:09:37|1.59808
14:09:38|1.59808
14:09:39|1.59808
14:09:40|1.59808
14:09:41|1.59775
14:09:43|1.59798
14:09:43|1.598
14:09:44|1.598
14:09:45|1.598
14:09:46|1.598
14:09:48|1.598
14:09:48|1.598
14:09:49|1.598
14:09:50|1.598
14:09:51|1.59808
14:09:52|1.598
14:09:54|1.598
14:09:56|1.59797
14:09:56|1.598
14:09:57|1.598
14:09:59|1.598
14:09:59|1.598
14:10:00|1.598
14:10:01|1.598
14:10:03|1.598
14:10:03|1.59695
14:10:05|1.59699
14:10:06|1.598
14:10:07|1.598
14:10:08|1.598
14:10:09|1.598
14:10:10|1.598
14:10:11|1.5975
14:10:11|1.5975
14:10:13|1.59344
14:10:14|1.59344
14:10:15|1.59344
14:10:16|1.59344
14:10:17|1.59583
14:10:18|1.59715
14:10:19|1.59715
14:10:20|1.59715
14:10:21|1.59715
14:10:22|1.59715
14:10:23|1.59715
14:10:24|1.59715
14:10:25|1.59715
14:10:26|1.59715
14:10:27|1.59715
14:10:28|1.59715
14:10:29|1.59999
14:10:30|1.59999
14:10:31|1.60278
14:10:32|1.60278
14:10:33|1.60278
14:10:34|1.60278
14:10:35|1.60278
14:10:36|1.60278
14:10:37|1.60278
14:10:38|1.60278
14:10:39|1.60278
14:10:40|1.60454
14:10:41|1.60454
14:10:42|1.605
14:10:43|1.605
14:10:44|1.605
14:10:45|1.605
14:10:46|1.605
14:10:47|1.60853
14:10:48|1.60853
14:10:49|1.609
14:10:50|1.609
14:10:51|1.609
14:10:52|1.609
14:10:54|1.609
14:10:55|1.60853
14:10:56|1.6085
14:10:57|1.6085
14:10:58|1.6085
14:10:59|1.6085
14:11:01|1.609
14:11:02|1.609
14:11:03|1.605
14:11:03|1.605
14:11:04|1.605
14:11:05|1.605
14:11:06|1.605
14:11:08|1.605
14:11:09|1.605
14:11:10|1.60551
14:11:10|1.60551
14:11:12|1.6069
14:11:13|1.6069
14:11:13|1.6069
14:11:15|1.60683
14:11:16|1.60806
14:11:17|1.60806
14:11:18|1.609
14:11:18|1.609
14:11:20|1.609
14:11:21|1.60876
14:11:22|1.60876
14:11:23|1.60876
14:11:24|1.61014
14:11:25|1.61014
14:11:26|1.61044
14:11:26|1.61044
14:11:27|1.61194
14:11:29|1.61194
14:11:30|1.61194
14:11:31|1.61194
14:11:32|1.61536
14:11:33|1.61536
14:11:34|1.61536
14:11:35|1.61536
14:11:36|1.61536
14:11:37|1.61182
14:11:38|1.61368
14:11:39|1.61221
14:11:40|1.61221
14:11:41|1.61279
14:11:42|1.61198
14:11:43|1.61205
14:11:44|1.61367
14:11:45|1.61367
14:11:46|1.61266
14:11:47|1.61266
14:11:48|1.61478
14:11:49|1.61478
14:11:50|1.61478
14:11:51|1.61478
14:11:52|1.61478
14:11:53|1.61478
14:11:55|1.61221
14:11:55|1.61221
14:11:57|1.61221
14:11:58|1.61221
14:11:59|1.61221
14:12:00|1.61221
14:12:01|1.61221
14:12:02|1.61221
14:12:03|1.613
14:12:04|1.61221
14:12:04|1.61221
14:12:06|1.613
14:12:07|1.613
14:12:07|1.613
14:12:09|1.613
14:12:10|1.613
14:12:11|1.61464
14:12:12|1.61464
14:12:13|1.61536
14:12:14|1.61645
14:12:15|1.61645
14:12:16|1.61645
14:12:17|1.61645
14:12:18|1.61645
14:12:19|1.61645
14:12:20|1.61645
14:12:21|1.61645
14:12:22|1.61645
14:12:23|1.61645
14:12:24|1.61645
14:12:25|1.61471
14:12:26|1.61456
14:12:28|1.61456
14:12:28|1.61517
14:12:30|1.61517
14:12:30|1.61456
14:12:31|1.613
14:12:32|1.613
14:12:33|1.613
14:12:35|1.613
14:12:35|1.61353
14:12:36|1.61353
14:12:37|1.61353
14:12:38|1.61353
14:12:40|1.61353
14:12:40|1.61416
14:12:41|1.61416
14:12:42|1.613
14:12:43|1.61221
14:12:44|1.61221
14:12:45|1.6131
14:12:46|1.6131
14:12:48|1.6131
14:12:48|1.6131
14:12:49|1.61353
14:12:51|1.61353
14:12:52|1.61353
14:12:52|1.60979
14:12:53|1.60979
14:12:55|1.60921
14:12:57|1.60921
14:12:57|1.60921
14:12:59|1.60921
14:12:59|1.60921
14:13:01|1.60978
14:13:01|1.61003
14:13:03|1.61003
14:13:04|1.61087
14:13:06|1.61006
14:13:07|1.61006
14:13:07|1.61006
14:13:08|1.60921
14:13:10|1.60921
14:13:11|1.609
14:13:11|1.60968
14:13:13|1.60968
14:13:14|1.60968
14:13:14|1.60968
14:13:15|1.60968
14:13:16|1.60968
14:13:17|1.60968
14:13:18|1.60968
14:13:20|1.60984
14:13:21|1.60984
14:13:21|1.60984
14:13:23|1.60984
14:13:23|1.60984
14:13:24|1.60984
14:13:25|1.60984
14:13:27|1.60984
14:13:27|1.60984
14:13:28|1.60984
14:13:30|1.60984
14:13:30|1.60984
14:13:31|1.60984
14:13:33|1.60984
14:13:33|1.60984
14:13:34|1.60984
14:13:35|1.60984
14:13:36|1.60984
14:13:37|1.60984
14:13:38|1.60984
14:13:40|1.60984
14:13:41|1.60984
14:13:42|1.60984
14:13:42|1.60984
14:13:44|1.60984
14:13:45|1.60984
14:13:46|1.60984
14:13:47|1.60984
14:13:47|1.60984
14:13:48|1.60837
14:13:50|1.60837
14:13:50|1.60983
14:13:52|1.60983
14:13:53|1.60836
14:13:53|1.60836
14:13:54|1.60836
14:13:56|1.60836
14:13:58|1.60836
14:13:59|1.60836
14:13:59|1.60836
14:14:02|1.60984
14:14:03|1.61234
14:14:04|1.61234
14:14:06|1.61047
14:14:07|1.61047
14:14:08|1.61047
14:14:09|1.61047
14:14:10|1.61047
14:14:11|1.61047
14:14:12|1.61047
14:14:12|1.61187
14:14:14|1.61187
14:14:15|1.61187
14:14:16|1.61187
14:14:16|1.61187
14:14:18|1.61
14:14:18|1.61047
14:14:19|1.61047
14:14:20|1.61047
14:14:21|1.61047
14:14:22|1.61047
14:14:23|1.61047
14:14:24|1.60984
14:14:25|1.60984
14:14:26|1.60984
14:14:27|1.61
14:14:29|1.61
14:14:30|1.60836
14:14:31|1.60836
14:14:31|1.60836
14:14:33|1.60836
14:14:33|1.60836
14:14:35|1.60836
14:14:36|1.60577
14:14:36|1.60577
14:14:37|1.60341
14:14:39|1.60341
14:14:40|1.60341
14:14:41|1.60577
14:14:42|1.60577
14:14:42|1.60577
14:14:44|1.6025
14:14:45|1.6025
14:14:46|1.6025
14:14:46|1.6025
14:14:48|1.60557
14:14:49|1.60557
14:14:50|1.60557
14:14:50|1.60557
14:14:51|1.60557
14:14:52|1.60674
14:14:53|1.60674
14:14:55|1.60674
14:14:56|1.60674
14:14:56|1.6074
14:14:58|1.60797
14:15:00|1.60797
14:15:01|1.60797
14:15:01|1.60797
14:15:02|1.60797
14:15:03|1.60674
14:15:04|1.60674
14:15:05|1.60674
14:15:06|1.60674
14:15:07|1.60674
14:15:09|1.60674
14:15:10|1.60674
14:15:11|1.60674
14:15:12|1.60674
14:15:13|1.60341
14:15:14|1.60341
14:15:14|1.60341
14:15:15|1.60557
14:15:17|1.60557
14:15:18|1.60557
14:15:19|1.60532
14:15:20|1.60532
14:15:21|1.60532
14:15:22|1.60173
14:15:23|1.60173
14:15:24|1.60173
14:15:25|1.60173
14:15:26|1.60173
14:15:27|1.60173
14:15:28|1.6045
14:15:29|1.6045
14:15:30|1.6045
14:15:31|1.60306
14:15:32|1.60306
14:15:34|1.60306
14:15:35|1.60397
14:15:35|1.60397
14:15:36|1.60112
14:15:37|1.60112
14:15:39|1.60112
14:15:39|1.60112
14:15:41|1.60112
14:15:42|1.60112
14:15:43|1.60112
14:15:44|1.60279
14:15:45|1.60279
14:15:46|1.60279
14:15:47|1.601
14:15:47|1.6
14:15:48|1.6
14:15:50|1.6
14:15:50|1.6
14:15:51|1.59998
14:15:53|1.59942
14:15:53|1.59942
14:15:55|1.59942
14:15:56|1.59942
14:15:56|1.59942
14:15:58|1.59942
14:15:59|1.60112
14:16:01|1.60112
14:16:02|1.60279
14:16:03|1.6045
14:16:04|1.6045
14:16:06|1.6045
14:16:06|1.60306
14:16:07|1.60306
14:16:08|1.60306
14:16:10|1.60306
14:16:11|1.60306
14:16:12|1.60306
14:16:14|1.60306
14:16:15|1.60399
14:16:15|1.60399
14:16:16|1.60399
14:16:18|1.60399
14:16:19|1.60399
14:16:19|1.60399
14:16:21|1.60461
14:16:22|1.60501
14:16:23|1.60528
14:16:23|1.60528
14:16:25|1.60528
14:16:25|1.60528
14:16:27|1.60528
14:16:27|1.60528
14:16:29|1.60528
14:16:29|1.60528
14:16:30|1.60528
14:16:31|1.60528
14:16:33|1.60528
14:16:34|1.60503
14:16:36|1.60503
14:16:37|1.60503
14:16:38|1.60503
14:16:38|1.60503
14:16:39|1.60503
14:16:40|1.60503
14:16:41|1.60503
14:16:42|1.60503
14:16:44|1.60503
14:16:44|1.60503
14:16:45|1.60503
14:16:47|1.60503
14:16:48|1.60503
14:16:49|1.60403
14:16:51|1.604
14:16:52|1.60478
14:16:53|1.60478
14:16:54|1.60478
14:16:55|1.60478
14:16:56|1.60478
14:16:57|1.60404
14:16:58|1.60404
14:16:59|1.60404
14:17:00|1.60404
14:17:01|1.60289
14:17:02|1.60289
14:17:03|1.60289
14:17:04|1.60289
14:17:05|1.60289
14:17:07|1.60386
14:17:08|1.60503
14:17:08|1.60503
14:17:10|1.60503
14:17:11|1.60726
14:17:12|1.60726
14:17:13|1.60726
14:17:14|1.60726
14:17:15|1.60726
14:17:16|1.60726
14:17:17|1.60726
14:17:18|1.60725
14:17:19|1.60725
14:17:20|1.60725
14:17:21|1.60725
14:17:22|1.60725
14:17:24|1.60725
14:17:24|1.60725
14:17:25|1.60725
14:17:26|1.60725
14:17:27|1.60526
14:17:28|1.60526
14:17:29|1.60526
14:17:30|1.60671
14:17:31|1.60671
14:17:32|1.60671
14:17:33|1.60671
14:17:35|1.60671
14:17:35|1.60774
14:17:37|1.60774
14:17:37|1.60774
14:17:38|1.60774
14:17:39|1.60774
14:17:41|1.60671
14:17:41|1.60671
14:17:42|1.60671
14:17:43|1.60671
14:17:44|1.60853
14:17:45|1.60853
14:17:46|1.60774
14:17:48|1.60774
14:17:49|1.60774
14:17:49|1.60774
14:17:52|1.60774
14:17:52|1.60774
14:17:54|1.60774
14:17:54|1.60774
14:17:55|1.60744
14:17:57|1.60744
14:17:57|1.60853
14:17:59|1.60853
14:18:00|1.60853
14:18:01|1.60553
14:18:02|1.60553
14:18:03|1.604
14:18:04|1.60172
14:18:05|1.60172
14:18:06|1.60172
14:18:07|1.60004
14:18:08|1.6
14:18:09|1.6
14:18:10|1.6
14:18:12|1.6
14:18:12|1.59942
14:18:13|1.59942
14:18:14|1.59942
14:18:16|1.6
14:18:16|1.6
14:18:17|1.59942
14:18:18|1.59942
14:18:19|1.59942
14:18:20|1.59942
14:18:21|1.59942
14:18:22|1.59942
14:18:24|1.59942
14:18:25|1.59942
14:18:26|1.59942
14:18:27|1.59909
14:18:28|1.59909
14:18:29|1.59909
14:18:29|1.59909
14:18:30|1.59909
14:18:31|1.59909
14:18:32|1.59909
14:18:33|1.59909
14:18:34|1.59909
14:18:36|1.59563
14:18:36|1.59563
14:18:37|1.59563
14:18:38|1.59563
14:18:40|1.59377
14:18:40|1.59377
14:18:41|1.59378
14:18:43|1.59378
14:18:43|1.59378
14:18:45|1.59378
14:18:45|1.59372
14:18:46|1.59204
14:18:48|1.59373
14:18:48|1.59351
14:18:49|1.59351
14:18:51|1.59195
14:18:53|1.58812
14:18:54|1.58812
14:18:56|1.58812
14:18:57|1.58812
14:18:58|1.58812
14:18:59|1.59001
14:18:59|1.59129
14:19:01|1.59129
14:19:02|1.59129
14:19:02|1.59129
14:19:04|1.59216
14:19:04|1.59216
14:19:05|1.59216
14:19:07|1.58812
14:19:08|1.58861
14:19:09|1.58861
14:19:10|1.58861
14:19:11|1.58861
14:19:12|1.58972
14:19:13|1.58891
14:19:13|1.58891
14:19:15|1.58891
14:19:16|1.58556
14:19:16|1.58556
14:19:17|1.58415
14:19:19|1.58415
14:19:20|1.58415
14:19:21|1.58556
14:19:22|1.58556
14:19:23|1.58611
14:19:24|1.58611
14:19:25|1.58611
14:19:26|1.58611
14:19:27|1.58765
14:19:28|1.58765
14:19:29|1.58765
14:19:30|1.58754
14:19:31|1.58754
14:19:32|1.58892
14:19:34|1.58899
14:19:34|1.58899
14:19:35|1.59131
14:19:36|1.59131
14:19:37|1.59131
14:19:39|1.5885
14:19:40|1.58891
14:19:40|1.58891
14:19:43|1.5885
14:19:43|1.5885
14:19:44|1.58922
14:19:45|1.58922
14:19:46|1.58922
14:19:48|1.58891
14:19:48|1.58891
14:19:49|1.58891
14:19:50|1.58891
14:19:51|1.58891
14:19:52|1.58891
14:19:54|1.58899
14:19:54|1.58891
14:19:56|1.58891
14:19:57|1.5885
14:19:57|1.5885
14:19:59|1.5885
14:20:00|1.58851
14:20:01|1.5885
14:20:02|1.58891
14:20:03|1.58891
14:20:04|1.58891
14:20:05|1.588
14:20:06|1.588
14:20:07|1.588
14:20:08|1.588
14:20:09|1.588
14:20:10|1.588
14:20:11|1.588
14:20:12|1.588
14:20:13|1.588
14:20:15|1.588
14:20:16|1.588
14:20:16|1.588
14:20:17|1.588
14:20:18|1.5886
14:20:20|1.5886
14:20:20|1.59
14:20:22|1.59
14:20:23|1.59
14:20:24|1.59
14:20:25|1.59081
14:20:26|1.59081
14:20:26|1.59081
14:20:27|1.59081
14:20:29|1.59081
14:20:29|1.59081
14:20:32|1.59081
14:20:33|1.59081
14:20:34|1.59081
14:20:34|1.59081
14:20:35|1.59081
14:20:36|1.58809
14:20:37|1.58809
14:20:38|1.58809
14:20:40|1.58809
14:20:41|1.58809
14:20:41|1.58809
14:20:42|1.58634
14:20:43|1.58634
14:20:45|1.58634
14:20:45|1.58634
14:20:47|1.5841
14:20:48|1.5841
14:20:48|1.5841
14:20:49|1.5841
14:20:50|1.5841
14:20:51|1.5841
14:20:52|1.5841
14:20:53|1.5841
14:20:55|1.58435
14:20:56|1.58435
14:20:56|1.58435
14:20:57|1.58435
14:20:58|1.58435
14:20:59|1.58435
14:21:01|1.58435
14:21:02|1.58347
14:21:03|1.58347
14:21:05|1.58118
14:21:05|1.5813
14:21:07|1.5813
14:21:08|1.5813
14:21:09|1.58119
14:21:10|1.58119
14:21:11|1.58119
14:21:12|1.58062
14:21:13|1.58062
14:21:14|1.58062
14:21:15|1.58187
14:21:16|1.58187
14:21:17|1.58187
14:21:18|1.58119
14:21:19|1.58062
14:21:20|1.58062
14:21:21|1.58
14:21:22|1.58
14:21:23|1.58
14:21:24|1.58
14:21:25|1.58
14:21:26|1.58
14:21:27|1.58
14:21:29|1.58
14:21:29|1.58
14:21:30|1.58
14:21:32|1.57881
14:21:33|1.57881
14:21:34|1.57845
14:21:34|1.58056
14:21:36|1.58056
14:21:37|1.58056
14:21:37|1.58056
14:21:38|1.58056
14:21:40|1.58056
14:21:41|1.58056
14:21:41|1.57845
14:21:43|1.57721
14:21:44|1.57945
14:21:45|1.57945
14:21:45|1.57945
14:21:47|1.58119
14:21:48|1.58119
14:21:49|1.5792
14:21:50|1.58119
14:21:51|1.5811
14:21:51|1.5811
14:21:53|1.5811
14:21:54|1.5811
14:21:56|1.5811
14:21:56|1.57943
14:21:57|1.58111
14:21:58|1.58111
14:21:59|1.58111
14:22:01|1.5811
14:22:02|1.58119
14:22:03|1.58119
14:22:04|1.58119
14:22:05|1.58119
14:22:06|1.58119
14:22:07|1.58374
14:22:08|1.58374
14:22:09|1.58374
14:22:10|1.58374
14:22:11|1.58374
14:22:12|1.58374
14:22:13|1.58374
14:22:14|1.58374
14:22:15|1.58374
14:22:16|1.58374
14:22:17|1.58374
14:22:18|1.58374
14:22:19|1.58374
14:22:20|1.58377
14:22:21|1.58377
14:22:22|1.58377
14:22:23|1.58374
14:22:24|1.58374
14:22:25|1.5811
14:22:26|1.5811
14:22:27|1.5811
14:22:28|1.5811
14:22:29|1.5811
14:22:30|1.5811
14:22:31|1.5811
14:22:32|1.5811
14:22:33|1.5811
14:22:34|1.58126
14:22:35|1.58126
14:22:36|1.58126
14:22:38|1.58126
14:22:38|1.58126
14:22:40|1.58126
14:22:40|1.58126
14:22:41|1.58126
14:22:42|1.58126
14:22:43|1.58126
14:22:45|1.58126
14:22:45|1.58126
14:22:46|1.58126
14:22:47|1.58126
14:22:49|1.58126
14:22:50|1.58126
14:22:51|1.58126
14:22:52|1.58126
14:22:52|1.58126
14:22:55|1.58126
14:22:56|1.58175
14:22:56|1.58175
14:22:57|1.58175
14:22:58|1.58175
14:22:59|1.58175
14:23:00|1.5839
14:23:01|1.5839
14:23:03|1.58556
14:23:04|1.58556
14:23:06|1.58556
14:23:06|1.58556
14:23:07|1.58916
14:23:08|1.58916
14:23:09|1.58916
14:23:10|1.58916
14:23:12|1.58665
14:23:13|1.58665
14:23:14|1.58796
14:23:14|1.58796
14:23:16|1.58796
14:23:16|1.58476
14:23:17|1.58476
14:23:19|1.58476
14:23:19|1.58476
14:23:21|1.58476
14:23:22|1.58476
14:23:23|1.58476
14:23:24|1.58476
14:23:25|1.58476
14:23:26|1.58476
14:23:26|1.58665
14:23:28|1.58665
14:23:29|1.58665
14:23:30|1.58665
14:23:31|1.58665
14:23:31|1.58665
14:23:33|1.58665
14:23:34|1.58665
14:23:34|1.58665
14:23:36|1.58665
14:23:37|1.58665
14:23:37|1.58665
14:23:38|1.58665
14:23:40|1.58665
14:23:41|1.58665
14:23:42|1.58665
14:23:43|1.58665
14:23:44|1.58775
14:23:45|1.58775
14:23:46|1.58745
14:23:46|1.58745
14:23:48|1.58745
14:23:49|1.58745
14:23:50|1.58745
14:23:51|1.58745
14:23:52|1.58745
14:23:53|1.58745
14:23:54|1.58745
14:23:55|1.58745
14:23:56|1.58745
14:23:57|1.58745
14:23:58|1.58745
14:23:59|1.58745
14:24:01|1.58745
14:24:02|1.58495
14:24:03|1.58461
14:24:05|1.58461
14:24:06|1.58461
14:24:07|1.58461
14:24:08|1.58461
14:24:08|1.58461
14:24:10|1.58461
14:24:10|1.58461
14:24:12|1.58461
14:24:12|1.58461
14:24:13|1.58461
14:24:15|1.58745
14:24:16|1.58745
14:24:17|1.58745
14:24:18|1.58745
14:24:19|1.58745
14:24:20|1.58745
14:24:21|1.58745
14:24:22|1.58745
14:24:23|1.58745
14:24:24|1.58796
14:24:25|1.58796
14:24:26|1.58796
14:24:27|1.58796
14:24:28|1.58796
14:24:29|1.58796
14:24:31|1.58796
14:24:31|1.58796
14:24:32|1.58796
14:24:33|1.58796
14:24:34|1.58796
14:24:35|1.58796
14:24:36|1.58796
14:24:38|1.58796
14:24:38|1.58842
14:24:39|1.58842
14:24:41|1.58842
14:24:41|1.58842
14:24:42|1.58842
14:24:44|1.58647
14:24:44|1.58647
14:24:45|1.58647
14:24:47|1.5872
14:24:47|1.58647
14:24:48|1.58647
14:24:49|1.58647
14:24:50|1.58647
14:24:51|1.58647
14:24:52|1.58647
14:24:53|1.58647
14:24:54|1.58647
14:24:55|1.58647
14:24:56|1.58647
14:24:57|1.58647
14:24:58|1.58647
14:24:59|1.58647
14:25:00|1.58647
14:25:01|1.58842
14:25:02|1.58842
14:25:04|1.58842
14:25:05|1.58842
14:25:06|1.58842
14:25:07|1.58842
14:25:08|1.58842
14:25:09|1.58842
14:25:11|1.59202
14:25:12|1.59202
14:25:13|1.59202
14:25:14|1.59202
14:25:15|1.59202
14:25:16|1.59316
14:25:17|1.59316
14:25:18|1.59316
14:25:19|1.59316
14:25:20|1.59648
14:25:21|1.59648
14:25:22|1.59648
14:25:23|1.59648
14:25:24|1.59648
14:25:25|1.59648
14:25:25|1.59651
14:25:26|1.59649
14:25:28|1.59649
14:25:29|1.59649
14:25:29|1.59648
14:25:31|1.59648
14:25:32|1.59648
14:25:33|1.59648
14:25:34|1.59649
14:25:35|1.59649
14:25:36|1.597
14:25:37|1.597
14:25:38|1.597
14:25:39|1.59744
14:25:40|1.59744
14:25:41|1.597
14:25:42|1.59624
14:25:43|1.59624
14:25:44|1.59326
14:25:45|1.59744
14:25:46|1.59545
14:25:47|1.59434
14:25:48|1.59434
14:25:49|1.59407
14:25:50|1.59407
14:25:51|1.59372
14:25:52|1.59373
14:25:53|1.59372
14:25:54|1.59315
14:25:55|1.59315
14:25:56|1.59054
14:25:57|1.59308
14:25:58|1.59308
14:25:59|1.59259
14:26:00|1.59326
14:26:01|1.59326
14:26:02|1.59326
14:26:03|1.59326
14:26:04|1.59326
14:26:05|1.59326
14:26:06|1.59326
14:26:07|1.59326
14:26:08|1.59326
14:26:10|1.59326
14:26:11|1.59326
14:26:11|1.59301
14:26:13|1.58986
14:26:14|1.58986
14:26:15|1.58986
14:26:16|1.58953
14:26:17|1.58953
14:26:18|1.58517
14:26:19|1.58517
14:26:20|1.58517
14:26:22|1.58912
14:26:23|1.58799
14:26:24|1.58799
14:26:24|1.58799
14:26:26|1.58799
14:26:26|1.58799
14:26:27|1.58773
14:26:28|1.58554
14:26:30|1.5863
14:26:30|1.58687
14:26:31|1.58687
14:26:32|1.58687
14:26:33|1.58687
14:26:34|1.58687
14:26:36|1.58687
14:26:36|1.58687
14:26:38|1.58687
14:26:38|1.58687
14:26:40|1.58687
14:26:41|1.58687
14:26:42|1.59198
14:26:42|1.59237
14:26:43|1.59314
14:26:44|1.59326
14:26:46|1.59315
14:26:47|1.59315
14:26:48|1.59315
14:26:48|1.59315
14:26:50|1.59315
14:26:51|1.59315
14:26:52|1.59315
14:26:53|1.59315
14:26:54|1.59315
14:26:54|1.59315
14:26:56|1.59315
14:26:57|1.595
14:26:57|1.595
14:26:58|1.595
14:26:59|1.597
14:27:00|1.597
14:27:01|1.597
14:27:03|1.59744
14:27:03|1.59884
14:27:05|1.59884
14:27:05|1.59884
14:27:07|1.59884
14:27:08|1.59884
14:27:09|1.59884
14:27:10|1.59934
14:27:11|1.59934
14:27:12|1.59934
14:27:14|1.59934
14:27:15|1.59934
14:27:15|1.59934
14:27:16|1.59934
14:27:17|1.59934
14:27:18|1.59934
14:27:19|1.59934
14:27:21|1.59934
14:27:22|1.595
14:27:23|1.595
14:27:24|1.595
14:27:25|1.595
14:27:26|1.59241
14:27:27|1.59287
14:27:28|1.59287
14:27:29|1.59287
14:27:30|1.59287
14:27:31|1.59287
14:27:32|1.59287
14:27:33|1.59243
14:27:34|1.59243
14:27:36|1.59243
14:27:36|1.59243
14:27:37|1.59198
14:27:38|1.59198
14:27:39|1.59183
14:27:40|1.59183
14:27:41|1.59183
14:27:42|1.58881
14:27:43|1.58799
14:27:44|1.58799
14:27:45|1.5891
14:27:46|1.5891
14:27:47|1.5891
14:27:48|1.5891
14:27:49|1.58851
14:27:50|1.58748
14:27:52|1.58909
14:27:52|1.58909
14:27:53|1.58909
14:27:54|1.58766
14:27:55|1.58766
14:27:56|1.58766
14:27:57|1.58766
14:27:58|1.58766
14:27:59|1.58766
14:28:00|1.59021
14:28:01|1.59253
14:28:02|1.59253
14:28:03|1.59253
14:28:04|1.59253
14:28:05|1.59253
14:28:07|1.59253
14:28:08|1.59253
14:28:10|1.59253
14:28:10|1.59253
14:28:12|1.59253
14:28:13|1.59136
14:28:13|1.59136
14:28:14|1.59136
14:28:16|1.59136
14:28:16|1.59136
14:28:17|1.59136
14:28:18|1.59136
14:28:20|1.58986
14:28:21|1.58986
14:28:22|1.58986
14:28:23|1.59194
14:28:24|1.59105
14:28:25|1.59105
14:28:26|1.59105
14:28:27|1.59105
14:28:28|1.59105
14:28:29|1.59105
14:28:30|1.59105
14:28:32|1.59105
14:28:33|1.59105
14:28:33|1.59105
14:28:35|1.59105
14:28:36|1.59105
14:28:36|1.59105
14:28:37|1.59105
14:28:39|1.59104
14:28:39|1.59193
14:28:40|1.59193
14:28:41|1.59193
14:28:42|1.59287
14:28:43|1.59287
14:28:44|1.59287
14:28:45|1.59202
14:28:46|1.59202
14:28:47|1.59202
14:28:48|1.59202
14:28:49|1.59202
14:28:50|1.59202
14:28:51|1.59202
14:28:52|1.59202
14:28:53|1.59202
14:28:54|1.59202
14:28:55|1.59202
14:28:56|1.59202
14:28:57|1.59202
14:28:58|1.59202
14:28:59|1.59202
14:29:01|1.59202
14:29:01|1.59202
14:29:02|1.59202
14:29:03|1.59202
14:29:05|1.59294
14:29:05|1.59105
14:29:07|1.59105
14:29:07|1.59105
14:29:09|1.59105
14:29:10|1.59105
14:29:11|1.59105
14:29:12|1.59006
14:29:14|1.59006
14:29:14|1.59031
14:29:16|1.59031
14:29:16|1.59031
14:29:17|1.59031
14:29:19|1.59031
14:29:19|1.5911
14:29:21|1.5911
14:29:21|1.59031
14:29:22|1.59031
14:29:23|1.59031
14:29:25|1.59007
14:29:26|1.59007
14:29:27|1.59035
14:29:28|1.59035
14:29:29|1.59035
14:29:30|1.59035
14:29:31|1.59035
14:29:32|1.59
14:29:33|1.59063
14:29:35|1.59063
14:29:35|1.59
14:29:36|1.59
14:29:38|1.59
14:29:39|1.59
14:29:39|1.59
14:29:40|1.59
14:29:41|1.59
14:29:42|1.59
14:29:43|1.59
14:29:44|1.59
14:29:46|1.59
14:29:46|1.59
14:29:47|1.59
14:29:49|1.59
14:29:49|1.59
14:29:50|1.59
14:29:51|1.59
14:29:52|1.59
14:29:53|1.59
14:29:54|1.59
14:29:55|1.59
14:29:57|1.59
14:29:57|1.59
14:29:58|1.59
14:29:59|1.59
14:30:00|1.59
14:30:01|1.58922
14:30:02|1.58922
14:30:04|1.58922
14:30:04|1.58922
14:30:05|1.5892
14:30:06|1.5892
14:30:07|1.58991
14:30:09|1.58991
14:30:10|1.58991
14:30:11|1.58991
14:30:12|1.58991
14:30:13|1.58999
14:30:15|1.58999
14:30:15|1.58999
14:30:17|1.58999
14:30:18|1.58999
14:30:18|1.58999
14:30:19|1.58999
14:30:21|1.58999
14:30:21|1.58999
14:30:23|1.58999
14:30:23|1.58999
14:30:24|1.58999
14:30:25|1.58999
14:30:27|1.58999
14:30:27|1.58999
14:30:28|1.58999
14:30:30|1.58999
14:30:31|1.58922
14:30:32|1.58922
14:30:32|1.58922
14:30:33|1.58922
14:30:34|1.58922
14:30:35|1.58999
14:30:36|1.58999
14:30:38|1.58999
14:30:38|1.58999
14:30:40|1.58999
14:30:40|1.58999
14:30:42|1.58999
14:30:42|1.58999
14:30:44|1.58999
14:30:44|1.58999
14:30:46|1.58999
14:30:47|1.5886
14:30:47|1.58942
14:30:48|1.58942
14:30:50|1.58942
14:30:50|1.58942
14:30:52|1.58938
14:30:53|1.58999
14:30:54|1.58999
14:30:54|1.58999
14:30:56|1.59
14:30:57|1.593
14:30:57|1.593
14:30:59|1.59434
14:31:00|1.59434
14:31:01|1.59434
14:31:02|1.59434
14:31:03|1.59434
14:31:04|1.59733
14:31:05|1.59733
14:31:06|1.59733
14:31:07|1.59733
14:31:08|1.59733
14:31:09|1.59733
14:31:10|1.59733
14:31:11|1.59733
14:31:12|1.59733
14:31:13|1.59733
14:31:14|1.59733
14:31:15|1.59733
14:31:16|1.59733
14:31:17|1.59733
14:31:18|1.59733
14:31:19|1.59608
14:31:20|1.59608
14:31:21|1.59608
14:31:22|1.59608
14:31:23|1.59608
14:31:24|1.59608
14:31:25|1.59608
14:31:26|1.59608
14:31:27|1.59608
14:31:28|1.59932
14:31:29|1.59932
14:31:30|1.59779
14:31:31|1.59779
14:31:33|1.59779
14:31:33|1.59779
14:31:34|1.59779
14:31:35|1.59779
14:31:36|1.59779
14:31:37|1.59779
14:31:39|1.59779
14:31:39|1.59779
14:31:40|1.59886
14:31:41|1.59934
14:31:42|1.59714
14:31:43|1.59714
14:31:44|1.59714
14:31:45|1.59999
14:31:47|1.59997
14:31:47|1.60151
14:31:48|1.60151
14:31:49|1.60151
14:31:50|1.60192
14:31:51|1.60192
14:31:52|1.60192
14:31:54|1.60192
14:31:54|1.60192
14:31:55|1.60192
14:31:56|1.59977
14:31:58|1.59977
14:31:58|1.59977
14:31:59|1.59977
14:32:00|1.59977
14:32:02|1.59977
14:32:02|1.59977
14:32:03|1.59977
14:32:05|1.59977
14:32:05|1.5966
14:32:07|1.5966
14:32:08|1.5966
14:32:09|1.59592
14:32:10|1.59592
14:32:10|1.59592
14:32:12|1.59592
14:32:13|1.59592
14:32:15|1.59595
14:32:16|1.59595
14:32:17|1.59595
14:32:18|1.59383
14:32:19|1.59383
14:32:20|1.59257
14:32:21|1.59217
14:32:22|1.59169
14:32:23|1.59169
14:32:24|1.59169
14:32:25|1.59169
14:32:26|1.58745
14:32:27|1.58801
14:32:29|1.58913
14:32:29|1.59006
14:32:31|1.59019
14:32:32|1.59019
14:32:32|1.58775
14:32:34|1.58775
14:32:35|1.58876
14:32:36|1.58819
14:32:36|1.58819
14:32:37|1.58819
14:32:38|1.58819
14:32:40|1.58713
14:32:41|1.58618
14:32:42|1.586
14:32:43|1.58739
14:32:44|1.58739
14:32:45|1.58739
14:32:46|1.58739
14:32:47|1.58739
14:32:47|1.58739
14:32:49|1.58739
14:32:51|1.5863
14:32:51|1.5863
14:32:53|1.5863
14:32:53|1.5863
14:32:55|1.58554
14:32:55|1.58554
14:32:56|1.58554
14:32:57|1.58554
14:32:58|1.58554
14:32:59|1.58554
14:33:00|1.58554
14:33:01|1.58554
14:33:02|1.58554
14:33:03|1.58554
14:33:04|1.58554
14:33:05|1.5863
14:33:06|1.5863
14:33:07|1.5863
14:33:08|1.58736
14:33:09|1.58736
14:33:10|1.58845
14:33:12|1.58646
14:33:14|1.58646
14:33:15|1.58646
14:33:15|1.58646
14:33:17|1.58646
14:33:17|1.58646
14:33:18|1.58646
14:33:19|1.58646
14:33:20|1.58646
14:33:21|1.58646
14:33:23|1.58841
14:33:24|1.58646
14:33:25|1.58646
14:33:26|1.58646
14:33:26|1.58735
14:33:28|1.58735
14:33:29|1.58735
14:33:29|1.58735
14:33:30|1.58735
14:33:32|1.58735
14:33:33|1.58899
14:33:34|1.58849
14:33:35|1.59311
14:33:36|1.59311
14:33:37|1.59311
14:33:38|1.59033
14:33:39|1.59033
14:33:40|1.58922
14:33:41|1.58823
14:33:42|1.58823
14:33:43|1.58823
14:33:44|1.58915
14:33:45|1.58915
14:33:46|1.58918
14:33:47|1.58918
14:33:48|1.58918
14:33:49|1.58646
14:33:50|1.58556
14:33:51|1.58556
14:33:52|1.58556
14:33:53|1.5868
14:33:54|1.5868
14:33:55|1.5868
14:33:56|1.5868
14:33:57|1.5868
14:33:59|1.58646
14:34:00|1.58646
14:34:01|1.58646
14:34:02|1.58646
14:34:03|1.58751
14:34:04|1.58751
14:34:05|1.58751
14:34:06|1.58751
14:34:07|1.58751
14:34:08|1.58854
14:34:09|1.58854
14:34:10|1.58854
14:34:11|1.58854
14:34:13|1.58735
14:34:14|1.589
14:34:15|1.58894
14:34:17|1.58894
14:34:17|1.58894
14:34:19|1.58894
14:34:20|1.58894
14:34:20|1.58894
14:34:22|1.58894
14:34:23|1.58894
14:34:24|1.588
14:34:25|1.588
14:34:25|1.58814
14:34:27|1.58814
14:34:28|1.58814
14:34:29|1.58814
14:34:30|1.58814
14:34:31|1.59075
14:34:32|1.59075
14:34:33|1.59075
14:34:34|1.59224
14:34:35|1.59224
14:34:36|1.59224
14:34:37|1.59224
14:34:38|1.592
14:34:39|1.592
14:34:40|1.59216
14:34:41|1.59216
14:34:42|1.59216
14:34:43|1.59216
14:34:44|1.5921
14:34:45|1.5921
14:34:46|1.5921
14:34:47|1.5921
14:34:48|1.59162
14:34:49|1.59162
14:34:50|1.59162
14:34:51|1.59162
14:34:52|1.59162
14:34:53|1.59162
14:34:55|1.59162
14:34:55|1.59162
14:34:56|1.59162
14:34:58|1.59162
14:34:58|1.59162
14:34:59|1.59162
14:35:00|1.59162
14:35:01|1.59162
14:35:02|1.59162
14:35:03|1.59162
14:35:04|1.59162
14:35:05|1.59162
14:35:07|1.59472
14:35:07|1.5952
14:35:08|1.5952
14:35:09|1.59521
14:35:11|1.59823
14:35:11|1.59823
14:35:12|1.59825
14:35:14|1.59911
14:35:15|1.59911
14:35:16|1.59911
14:35:18|1.60166
14:35:18|1.60166
14:35:19|1.60166
14:35:20|1.60166
14:35:22|1.60238
14:35:23|1.601
14:35:24|1.60225
14:35:25|1.60003
14:35:26|1.60003
14:35:27|1.59947
14:35:28|1.59931
14:35:29|1.59816
14:35:30|1.59816
14:35:31|1.59816
14:35:32|1.59315
14:35:34|1.59315
14:35:35|1.59315
14:35:36|1.59315
14:35:37|1.59315
14:35:38|1.5957
14:35:39|1.5961
14:35:39|1.5961
14:35:40|1.59489
14:35:41|1.59489
14:35:42|1.59489
14:35:43|1.59489
14:35:44|1.59433
14:35:45|1.59433
14:35:47|1.59433
14:35:48|1.59492
14:35:48|1.59492
14:35:49|1.5961
14:35:51|1.59715
14:35:51|1.59715
14:35:53|1.59715
14:35:54|1.59715
14:35:55|1.59715
14:35:55|1.59715
14:35:56|1.59715
14:35:57|1.5961
14:35:59|1.59607
14:35:59|1.59607
14:36:00|1.59315
14:36:01|1.59315
14:36:03|1.59315
14:36:03|1.59315
14:36:04|1.59315
14:36:05|1.59315
14:36:07|1.5926
14:36:08|1.59431
14:36:09|1.59431
14:36:10|1.59431
14:36:11|1.59431
14:36:11|1.59431
14:36:13|1.59431
14:36:14|1.59431
14:36:15|1.59431
14:36:15|1.59431
14:36:18|1.59431
14:36:19|1.59431
14:36:20|1.59431
14:36:21|1.5961
14:36:22|1.5961
14:36:23|1.5961
14:36:24|1.5961
14:36:25|1.5961
14:36:27|1.59714
14:36:28|1.59714
14:36:28|1.59714
14:36:30|1.59714
14:36:30|1.59714
14:36:32|1.59714
14:36:32|1.59714
14:36:34|1.59714
14:36:34|1.59714
14:36:35|1.59714
14:36:37|1.59714
14:36:38|1.59714
14:36:38|1.59714
14:36:40|1.59714
14:36:40|1.59714
14:36:41|1.59828
14:36:42|1.59947
14:36:43|1.59947
14:36:44|1.59947
14:36:45|1.59947
14:36:46|1.59947
14:36:47|1.59947
14:36:48|1.6
14:36:49|1.6
14:36:50|1.6
14:36:51|1.60087
14:36:52|1.60087
14:36:53|1.60087
14:36:55|1.60087
14:36:55|1.60087
14:36:56|1.60087
14:36:57|1.60087
14:36:58|1.60087
14:36:59|1.60087
14:37:00|1.60087
14:37:01|1.60087
14:37:03|1.60087
14:37:04|1.60087
14:37:04|1.60087
14:37:06|1.60087
14:37:08|1.60504
14:37:08|1.60504
14:37:10|1.6037
14:37:11|1.60348
14:37:12|1.60348
14:37:13|1.60348
14:37:14|1.60348
14:37:15|1.60348
14:37:17|1.6091
14:37:17|1.6091
14:37:18|1.61
14:37:20|1.61
14:37:20|1.61
14:37:21|1.61
14:37:23|1.61
14:37:23|1.60919
14:37:25|1.60919
14:37:26|1.60919
14:37:27|1.60919
14:37:28|1.60919
14:37:30|1.60919
14:37:31|1.60919
14:37:31|1.60919
14:37:33|1.60919
14:37:34|1.60919
14:37:35|1.61
14:37:36|1.61172
14:37:37|1.61187
14:37:38|1.61187
14:37:39|1.61187
14:37:40|1.61187
14:37:41|1.61187
14:37:42|1.61187
14:37:43|1.61175
14:37:44|1.61174
14:37:45|1.61174
14:37:46|1.61187
14:37:47|1.6131
14:37:48|1.61537
14:37:50|1.61537
14:37:50|1.61537
14:37:51|1.61558
14:37:53|1.61508
14:37:53|1.61249
14:37:55|1.61144
14:37:55|1.61095
14:37:56|1.61095
14:37:58|1.61095
14:37:59|1.61095
14:37:59|1.61043
14:38:00|1.61095
14:38:01|1.61
14:38:02|1.61
14:38:03|1.61
14:38:04|1.60911
14:38:05|1.60829
14:38:06|1.60829
14:38:07|1.60873
14:38:08|1.60873
14:38:09|1.61095
14:38:10|1.61095
14:38:12|1.61095
14:38:12|1.6071
14:38:13|1.6071
14:38:14|1.60873
14:38:15|1.60873
14:38:16|1.60873
14:38:17|1.60873
14:38:19|1.60873
14:38:20|1.60873
14:38:21|1.60873
14:38:23|1.60873
14:38:24|1.60873
14:38:24|1.61194
14:38:26|1.61096
14:38:26|1.61185
14:38:28|1.61185
14:38:29|1.61185
14:38:29|1.61305
14:38:30|1.61305
14:38:32|1.61482
14:38:32|1.61482
14:38:33|1.61482
14:38:34|1.61651
14:38:36|1.61565
14:38:36|1.61538
14:38:38|1.61755
14:38:38|1.61755
14:38:39|1.61755
14:38:40|1.61755
14:38:41|1.61741
14:38:43|1.61741
14:38:44|1.61741
14:38:44|1.61729
14:38:45|1.61729
14:38:47|1.61482
14:38:47|1.61305
14:38:49|1.61305
14:38:50|1.61457
14:38:51|1.61526
14:38:52|1.61526
14:38:53|1.61373
14:38:54|1.61373
14:38:55|1.61373
14:38:56|1.61373
14:38:57|1.6166
14:38:58|1.61634
14:38:59|1.61634
14:39:01|1.61634
14:39:02|1.61698
14:39:03|1.61698
14:39:03|1.61698
14:39:04|1.61698
14:39:06|1.61698
14:39:06|1.61698
14:39:07|1.61692
14:39:08|1.61692
14:39:10|1.61692
14:39:10|1.61692
14:39:12|1.61692
14:39:12|1.61692
14:39:13|1.61692
14:39:14|1.61692
14:39:15|1.61373
14:39:16|1.61367
14:39:19|1.61367
14:39:19|1.61305
14:39:21|1.61468
14:39:22|1.61468
14:39:23|1.61468
14:39:24|1.61468
14:39:24|1.61468
14:39:26|1.61468
14:39:27|1.61512
14:39:29|1.61512
14:39:29|1.61502
14:39:31|1.61502
14:39:31|1.61502
14:39:32|1.61
14:39:34|1.61034
14:39:34|1.61034
14:39:35|1.60884
14:39:36|1.60884
14:39:37|1.60963
14:39:39|1.60963
14:39:39|1.60848
14:39:40|1.60848
14:39:41|1.60848
14:39:42|1.60848
14:39:43|1.6079
14:39:44|1.6079
14:39:45|1.6079
14:39:46|1.6079
14:39:47|1.6079
14:39:48|1.6079
14:39:49|1.6079
14:39:50|1.6079
14:39:51|1.6079
14:39:52|1.60841
14:39:53|1.60873
14:39:54|1.60873
14:39:56|1.60873
14:39:57|1.60582
14:39:57|1.60582
14:39:58|1.60582
14:39:59|1.60582
14:40:00|1.60582
14:40:01|1.60954
14:40:02|1.60954
14:40:03|1.60954
14:40:04|1.60954
14:40:05|1.60803
14:40:06|1.60966
14:40:07|1.60966
14:40:08|1.60966
14:40:09|1.60966
14:40:10|1.6104
14:40:11|1.6104
14:40:12|1.61438
14:40:13|1.61438
14:40:15|1.61438
14:40:15|1.61438
14:40:17|1.61438
14:40:17|1.61543
14:40:20|1.61543
14:40:20|1.61543
14:40:22|1.61543
14:40:23|1.61543
14:40:23|1.61543
14:40:24|1.61543
14:40:26|1.61543
14:40:27|1.61543
14:40:27|1.61543
14:40:28|1.61543
14:40:30|1.61543
14:40:30|1.61473
14:40:31|1.61473
14:40:32|1.61473
14:40:33|1.61473
14:40:35|1.61473
14:40:35|1.61473
14:40:36|1.61473
14:40:38|1.61473
14:40:38|1.61206
14:40:39|1.61471
14:40:40|1.61471
14:40:42|1.61471
14:40:43|1.61471
14:40:43|1.61419
14:40:45|1.61419
14:40:46|1.61419
14:40:46|1.61419
14:40:48|1.61419
14:40:48|1.61419
14:40:49|1.61419
14:40:51|1.61469
14:40:51|1.61469
14:40:53|1.61469
14:40:54|1.61469
14:40:55|1.61469
14:40:56|1.61469
14:40:56|1.61469
14:40:58|1.61471
14:40:58|1.61471
14:41:00|1.61469
14:41:01|1.61476
14:41:02|1.61476
14:41:03|1.61476
14:41:03|1.61543
14:41:05|1.61543
14:41:06|1.61543
14:41:07|1.61543
14:41:07|1.61543
14:41:09|1.61543
14:41:09|1.61543
14:41:11|1.61469
14:41:11|1.61469
14:41:12|1.61469
14:41:14|1.61469
14:41:14|1.61469
14:41:15|1.61469
14:41:16|1.61469
14:41:18|1.61469
14:41:18|1.61469
14:41:21|1.61469
14:41:22|1.61469
14:41:23|1.614
14:41:25|1.61292
14:41:26|1.61489
14:41:27|1.61526
14:41:27|1.61526
14:41:28|1.61526
14:41:29|1.61526
14:41:31|1.61526
14:41:32|1.61526
14:41:32|1.61344
14:41:34|1.61427
14:41:34|1.61427
14:41:35|1.61427
14:41:36|1.61477
14:41:37|1.61477
14:41:39|1.61477
14:41:40|1.61477
14:41:41|1.61477
14:41:42|1.61477
14:41:43|1.61477
14:41:45|1.61477
14:41:45|1.61477
14:41:47|1.61477
14:41:47|1.61477
14:41:48|1.61477
14:41:49|1.61477
14:41:51|1.61477
14:41:51|1.61477
14:41:53|1.61477
14:41:54|1.61406
14:41:55|1.61406
14:41:56|1.61477
14:41:57|1.61544
14:41:58|1.61544
14:41:59|1.61544
14:42:00|1.61573
14:42:01|1.61532
14:42:01|1.61532
14:42:02|1.61532
14:42:04|1.61532
14:42:06|1.61532
14:42:06|1.61206
14:42:07|1.61201
14:42:08|1.61201
14:42:09|1.61201
14:42:11|1.61201
14:42:11|1.61206
14:42:12|1.61421
14:42:13|1.61421
14:42:14|1.61421
14:42:15|1.61583
14:42:16|1.61726
14:42:17|1.61726
14:42:18|1.61616
14:42:19|1.61616
14:42:21|1.61616
14:42:22|1.61724
14:42:23|1.61616
14:42:24|1.61616
14:42:26|1.61726
14:42:27|1.61726
14:42:27|1.61726
14:42:28|1.61544
14:42:30|1.61544
14:42:31|1.61544
14:42:32|1.61544
14:42:32|1.61544
14:42:33|1.61475
14:42:35|1.61475
14:42:36|1.61586
14:42:37|1.61586
14:42:38|1.61586
14:42:39|1.61586
14:42:40|1.61586
14:42:41|1.61475
14:42:42|1.61474
14:42:43|1.61469
14:42:44|1.61469
14:42:45|1.61469
14:42:46|1.61469
14:42:47|1.61313
14:42:48|1.61313
14:42:49|1.60969
14:42:50|1.61344
14:42:51|1.61124
14:42:52|1.61124
14:42:53|1.61124
14:42:54|1.60963
14:42:55|1.60963
14:42:56|1.60906
14:42:57|1.60721
14:42:58|1.60721
14:42:59|1.60721
14:43:00|1.60721
14:43:01|1.60839
14:43:03|1.60839
14:43:04|1.60852
14:43:05|1.60852
14:43:06|1.60852
14:43:06|1.60852
14:43:08|1.61015
14:43:09|1.60852
14:43:10|1.60852
14:43:10|1.60852
14:43:11|1.60736
14:43:12|1.60852
14:43:14|1.60852
14:43:14|1.60852
14:43:15|1.61015
14:43:17|1.61015
14:43:18|1.60852
14:43:19|1.60738
14:43:20|1.60738
14:43:21|1.60738
14:43:23|1.60738
14:43:23|1.60736
14:43:24|1.60547
14:43:26|1.60547
14:43:27|1.60623
14:43:28|1.60623
14:43:29|1.60623
14:43:30|1.60682
14:43:31|1.60547
14:43:32|1.60547
14:43:32|1.60473
14:43:35|1.60473
14:43:35|1.60473
14:43:36|1.60473
14:43:37|1.60473
14:43:39|1.60343
14:43:39|1.60343
14:43:40|1.60343
14:43:42|1.60343
14:43:42|1.60343
14:43:44|1.60343
14:43:44|1.60337
14:43:46|1.60342
14:43:47|1.60342
14:43:47|1.60336
14:43:49|1.60336
14:43:50|1.60336
14:43:51|1.60336
14:43:51|1.60336
14:43:52|1.60336
14:43:53|1.60336
14:43:55|1.6
14:43:56|1.6
14:43:56|1.6
14:43:58|1.60336
14:43:59|1.60336
14:43:59|1.60279
14:44:01|1.60113
14:44:02|1.6
14:44:02|1.6
14:44:04|1.60112
14:44:05|1.60112
14:44:06|1.60112
14:44:07|1.60112
14:44:08|1.60336
14:44:09|1.60172
14:44:10|1.60172
14:44:11|1.60171
14:44:11|1.60171
14:44:12|1.60171
14:44:15|1.60171
14:44:15|1.60169
14:44:16|1.60169
14:44:17|1.60169
14:44:18|1.60169
14:44:19|1.6006
14:44:20|1.59976
14:44:21|1.6
14:44:23|1.6
14:44:25|1.6
14:44:25|1.59936
14:44:26|1.59936
14:44:28|1.59936
14:44:28|1.59834
14:44:29|1.59662
14:44:30|1.5987
14:44:32|1.5987
14:44:32|1.5987
14:44:33|1.5987
14:44:34|1.5987
14:44:36|1.5987
14:44:36|1.5987
14:44:37|1.5966
14:44:39|1.5966
14:44:40|1.596
14:44:41|1.595
14:44:41|1.595
14:44:43|1.595
14:44:44|1.595
14:44:45|1.595
14:44:46|1.595
14:44:47|1.59431
14:44:47|1.59431
14:44:48|1.59315
14:44:49|1.59315
14:44:51|1.59315
14:44:52|1.59315
14:44:53|1.59301
14:44:54|1.59301
14:44:55|1.59301
14:44:56|1.59301
14:44:57|1.59301
14:44:58|1.59301
14:44:59|1.59301
14:45:00|1.59301
14:45:01|1.59301
14:45:02|1.59373
14:45:03|1.59373
14:45:04|1.59301
14:45:05|1.59301
14:45:06|1.59154
14:45:07|1.59154
14:45:08|1.59147
14:45:09|1.59147
14:45:10|1.59249
14:45:11|1.59249
14:45:12|1.59232
14:45:13|1.59232
14:45:14|1.5899
14:45:15|1.5899
14:45:16|1.5899
14:45:17|1.5899
14:45:18|1.5899
14:45:19|1.5899
14:45:20|1.58859
14:45:21|1.58859
14:45:22|1.58746
14:45:23|1.58746
14:45:25|1.58746
14:45:26|1.58746
14:45:26|1.5902
14:45:27|1.5902
14:45:28|1.5902
14:45:29|1.58917
14:45:32|1.58917
14:45:33|1.58917
14:45:34|1.58917
14:45:35|1.58917
14:45:36|1.59367
14:45:37|1.59367
14:45:38|1.59367
14:45:39|1.59027
14:45:40|1.59027
14:45:41|1.59027
14:45:42|1.59027
14:45:43|1.59027
14:45:44|1.59027
14:45:45|1.59027
14:45:46|1.59027
14:45:47|1.59027
14:45:48|1.5897
14:45:49|1.59018
14:45:50|1.59018
14:45:51|1.59018
14:45:52|1.59018
14:45:53|1.59018
14:45:54|1.59018
14:45:55|1.59018
14:45:57|1.588
14:45:57|1.59027
14:45:59|1.59027
14:45:59|1.59103
14:46:00|1.59103
14:46:02|1.59103
14:46:02|1.59103
14:46:03|1.59103
14:46:05|1.59103
14:46:06|1.59103
14:46:07|1.59103
14:46:08|1.59103
14:46:08|1.59031
14:46:10|1.59366
14:46:10|1.59366
14:46:11|1.59366
14:46:12|1.59366
14:46:14|1.59366
14:46:15|1.59346
14:46:15|1.59145
14:46:16|1.59145
14:46:18|1.59145
14:46:19|1.59199
14:46:19|1.59365
14:46:20|1.59365
14:46:21|1.59365
14:46:22|1.59365
14:46:24|1.59329
14:46:25|1.59258
14:46:27|1.59169
14:46:28|1.5899
14:46:29|1.5899
14:46:30|1.5899
14:46:31|1.5899
14:46:32|1.5899
14:46:33|1.59145
14:46:34|1.59145
14:46:35|1.59145
14:46:36|1.59145
14:46:37|1.59145
14:46:38|1.59145
14:46:39|1.59145
14:46:40|1.59145
14:46:41|1.59087
14:46:42|1.59011
14:46:43|1.59011
14:46:44|1.59011
14:46:45|1.59011
14:46:46|1.59
14:46:47|1.59
14:46:48|1.59
14:46:49|1.59
14:46:50|1.59201
14:46:51|1.59201
14:46:52|1.59094
14:46:53|1.59094
14:46:54|1.59036
14:46:55|1.59
14:46:56|1.59
14:46:57|1.59
14:46:58|1.59
14:46:59|1.59
14:47:00|1.59
14:47:01|1.59
14:47:02|1.59
14:47:04|1.59
14:47:05|1.59
14:47:05|1.59
14:47:07|1.59
14:47:07|1.59
14:47:08|1.59
14:47:09|1.59
14:47:11|1.59
14:47:12|1.59
14:47:12|1.59
14:47:13|1.59
14:47:15|1.59
14:47:16|1.59
14:47:17|1.59
14:47:17|1.59
14:47:19|1.59
14:47:20|1.59
14:47:20|1.59
14:47:22|1.59
14:47:22|1.59
14:47:24|1.58973
14:47:24|1.58973
14:47:26|1.58973
14:47:28|1.58973
14:47:28|1.59
14:47:29|1.59
14:47:31|1.59
14:47:31|1.59
14:47:33|1.59
14:47:33|1.59
14:47:34|1.59
14:47:35|1.59
14:47:36|1.59
14:47:37|1.58631
14:47:39|1.5879
14:47:40|1.58555
14:47:41|1.58629
14:47:42|1.58629
14:47:42|1.58686
14:47:43|1.58744
14:47:45|1.58793
14:47:46|1.5858
14:47:47|1.5858
14:47:47|1.5858
14:47:48|1.5858
14:47:50|1.58724
14:47:52|1.58724
14:47:52|1.58724
14:47:53|1.58504
14:47:54|1.585
14:47:55|1.5858
14:47:56|1.5858
14:47:57|1.5858
14:47:59|1.58563
14:47:59|1.58232
14:48:00|1.58128
14:48:01|1.58094
14:48:02|1.58094
14:48:03|1.58372
14:48:04|1.58372
14:48:05|1.58563
14:48:06|1.58563
14:48:07|1.58493
14:48:08|1.58493
14:48:09|1.58493
14:48:10|1.58509
14:48:11|1.58509
14:48:12|1.58615
14:48:13|1.58615
14:48:14|1.58744
14:48:15|1.58793
14:48:16|1.59011
14:48:17|1.59011
14:48:18|1.59011
14:48:19|1.59011
14:48:20|1.59011
14:48:21|1.59011
14:48:22|1.59011
14:48:23|1.59011
14:48:24|1.59011
14:48:25|1.58864
14:48:27|1.58864
14:48:29|1.58973
14:48:29|1.58973
14:48:31|1.59076
14:48:32|1.5905
14:48:32|1.5905
14:48:34|1.5905
14:48:34|1.5905
14:48:36|1.5915
14:48:37|1.5915
14:48:38|1.58927
14:48:39|1.59042
14:48:40|1.59042
14:48:41|1.59042
14:48:42|1.5897
14:48:44|1.5897
14:48:44|1.5897
14:48:46|1.5897
14:48:47|1.5897
14:48:47|1.5897
14:48:48|1.5897
14:48:49|1.5897
14:48:50|1.5897
14:48:51|1.59
14:48:53|1.59
14:48:53|1.59
14:48:54|1.59
14:48:55|1.5897
14:48:56|1.5897
14:48:57|1.5897
14:48:58|1.5897
14:48:59|1.5897
14:49:00|1.59
14:49:02|1.59
14:49:02|1.59
14:49:03|1.58995
14:49:05|1.58995
14:49:05|1.58995
14:49:07|1.58995
14:49:08|1.58995
14:49:09|1.58995
14:49:09|1.58995
14:49:11|1.58934
14:49:12|1.58934
14:49:13|1.58934
14:49:14|1.58934
14:49:14|1.58934
14:49:16|1.58934
14:49:16|1.58858
14:49:18|1.58858
14:49:19|1.58858
14:49:19|1.58959
14:49:21|1.58959
14:49:22|1.58958
14:49:23|1.5897
14:49:24|1.5897
14:49:25|1.5897
14:49:26|1.58914
14:49:27|1.58914
14:49:28|1.58914
14:49:30|1.59
14:49:31|1.59
14:49:32|1.5905
14:49:32|1.59058
14:49:34|1.59058
14:49:35|1.59058
14:49:36|1.59052
14:49:37|1.59052
14:49:38|1.5897
14:49:39|1.5897
14:49:40|1.5897
14:49:41|1.5897
14:49:42|1.5897
14:49:43|1.5897
14:49:44|1.5897
14:49:45|1.5897
14:49:46|1.5897
14:49:47|1.5897
14:49:48|1.5893
14:49:49|1.58914
14:49:50|1.5885
14:49:51|1.5885
14:49:52|1.5885
14:49:53|1.5885
14:49:54|1.5885
14:49:56|1.58915
14:49:56|1.58915
14:49:57|1.58915
14:49:58|1.58915
14:50:00|1.58915
14:50:00|1.58915
14:50:01|1.58915
14:50:02|1.58915
14:50:04|1.58915
14:50:04|1.58621
14:50:05|1.58621
14:50:07|1.58621
14:50:08|1.58323
14:50:08|1.58408
14:50:10|1.58478
14:50:10|1.58478
14:50:11|1.58478
14:50:12|1.58478
14:50:13|1.58478
14:50:14|1.58478
14:50:15|1.58478
14:50:16|1.58541
14:50:17|1.58541
14:50:18|1.58541
14:50:19|1.58541
14:50:20|1.58541
14:50:21|1.58541
14:50:22|1.58539
14:50:23|1.58538
14:50:24|1.58538
14:50:26|1.5854
14:50:26|1.5854
14:50:27|1.5854
14:50:29|1.58355
14:50:31|1.5854
14:50:31|1.5854
14:50:32|1.5854
14:50:34|1.5854
14:50:34|1.5854
14:50:35|1.5854
14:50:37|1.5854
14:50:37|1.58539
14:50:38|1.5838
14:50:39|1.5838
14:50:41|1.5854
14:50:42|1.584
14:50:42|1.5824
14:50:43|1.5824
14:50:44|1.5824
14:50:45|1.5824
14:50:46|1.5824
14:50:48|1.5824
14:50:48|1.5824
14:50:50|1.5824
14:50:51|1.5824
14:50:52|1.5824
14:50:53|1.584
14:50:53|1.584
14:50:54|1.58541
14:50:56|1.58541
14:50:57|1.58541
14:50:58|1.58541
14:50:59|1.58574
14:51:00|1.58749
14:51:01|1.58749
14:51:02|1.59081
14:51:03|1.59081
14:51:04|1.59081
14:51:05|1.59081
14:51:06|1.59081
14:51:07|1.59081
14:51:08|1.59081
14:51:09|1.59081
14:51:10|1.59081
14:51:11|1.59081
14:51:12|1.59465
14:51:13|1.59413
14:51:14|1.59413
14:51:15|1.59413
14:51:16|1.59503
14:51:17|1.59503
14:51:18|1.59714
14:51:19|1.59719
14:51:20|1.59657
14:51:21|1.59771
14:51:22|1.59771
14:51:24|1.59488
14:51:24|1.59488
14:51:26|1.59488
14:51:27|1.59488
14:51:27|1.59488
14:51:29|1.59488
14:51:30|1.59488
14:51:31|1.59488
14:51:32|1.59488
14:51:33|1.59488
14:51:35|1.59488
14:51:36|1.59488
14:51:37|1.59488
14:51:38|1.59488
14:51:38|1.59488
14:51:39|1.59488
14:51:41|1.59488
14:51:42|1.59488
14:51:42|1.59488
14:51:43|1.5957
14:51:45|1.5957
14:51:45|1.5957
14:51:46|1.5957
14:51:47|1.5957
14:51:48|1.5957
14:51:49|1.5957
14:51:51|1.5957
14:51:52|1.5976
14:51:53|1.5976
14:51:54|1.6
14:51:55|1.59669
14:51:56|1.59669
14:51:57|1.59669
14:51:58|1.59669
14:51:59|1.59669
14:52:00|1.59669
14:52:01|1.5994
14:52:02|1.59998
14:52:03|1.59998
14:52:04|1.59998
14:52:05|1.59998
14:52:06|1.59998
14:52:08|1.59998
14:52:08|1.59998
14:52:09|1.59998
14:52:10|1.60122
14:52:11|1.60122
14:52:12|1.60122
14:52:14|1.60122
14:52:14|1.60118
14:52:15|1.59967
14:52:16|1.59967
14:52:17|1.59967
14:52:18|1.59967
14:52:19|1.602
14:52:20|1.60283
14:52:21|1.60341
14:52:22|1.60341
14:52:23|1.60124
14:52:24|1.60124
14:52:25|1.60453
14:52:26|1.60453
14:52:27|1.60511
14:52:28|1.60339
14:52:29|1.6033
14:52:31|1.6033
14:52:31|1.6033
14:52:33|1.6033
14:52:34|1.6033
14:52:35|1.6033
14:52:36|1.6033
14:52:37|1.6033
14:52:38|1.6033
14:52:39|1.6033
14:52:39|1.6033
14:52:41|1.6033
14:52:42|1.6033
14:52:43|1.6033
14:52:44|1.6033
14:52:45|1.6033
14:52:46|1.6033
14:52:47|1.6033
14:52:48|1.6033
14:52:49|1.6033
14:52:50|1.6033
14:52:51|1.6033
14:52:52|1.60568
14:52:53|1.60568
14:52:54|1.60568
14:52:55|1.60568
14:52:56|1.60594
14:52:57|1.60594
14:52:58|1.60422
14:52:59|1.60422
14:53:00|1.60422
14:53:01|1.60422
14:53:02|1.60422
14:53:03|1.60683
14:53:04|1.60594
14:53:05|1.60594
14:53:06|1.60594
14:53:07|1.60422
14:53:08|1.60422
14:53:10|1.60422
14:53:11|1.60252
14:53:11|1.60252
14:53:13|1.60252
14:53:14|1.60122
14:53:14|1.60122
14:53:16|1.59908
14:53:17|1.59874
14:53:18|1.59874
14:53:19|1.59874
14:53:19|1.59874
14:53:20|1.59874
14:53:21|1.59874
14:53:22|1.6002
14:53:24|1.6002
14:53:24|1.6002
14:53:26|1.6002
14:53:27|1.60223
14:53:27|1.60223
14:53:28|1.60223
14:53:30|1.60223
14:53:30|1.60223
14:53:33|1.60223
14:53:33|1.60495
14:53:35|1.605
14:53:36|1.605
14:53:36|1.605
14:53:37|1.60511
14:53:38|1.60511
14:53:39|1.60347
14:53:41|1.60347
14:53:42|1.6044
14:53:43|1.60283
14:53:43|1.60283
14:53:44|1.60283
14:53:45|1.60283
14:53:47|1.60283
14:53:48|1.60283
14:53:50|1.60283
14:53:52|1.6044
14:53:52|1.6044
14:53:53|1.6044
14:53:54|1.6044
14:53:55|1.6044
14:53:56|1.6044
14:53:57|1.6044
14:53:58|1.60332
14:53:59|1.6044
14:54:00|1.6044
14:54:01|1.60283
14:54:03|1.60283
14:54:03|1.60283
14:54:04|1.60283
14:54:05|1.60223
14:54:06|1.60271
14:54:08|1.60294
14:54:08|1.60294
14:54:10|1.60485
14:54:10|1.6051
14:54:11|1.6051
14:54:12|1.6051
14:54:13|1.6051
14:54:14|1.6051
14:54:15|1.6051
14:54:16|1.6051
14:54:17|1.6051
14:54:18|1.6051
14:54:19|1.6051
14:54:20|1.6051
14:54:21|1.60506
14:54:22|1.60506
14:54:23|1.60647
14:54:24|1.60704
14:54:25|1.60704
14:54:26|1.60704
14:54:27|1.60704
14:54:28|1.60704
14:54:30|1.60704
14:54:31|1.6051
14:54:31|1.6051
14:54:33|1.60675
14:54:35|1.60675
14:54:36|1.60756
14:54:36|1.60756
14:54:39|1.6075
14:54:39|1.6075
14:54:40|1.6075
14:54:41|1.6075
14:54:43|1.6075
14:54:43|1.607
14:54:44|1.607
14:54:45|1.607
14:54:46|1.607
14:54:47|1.609
14:54:48|1.609
14:54:49|1.609
14:54:50|1.609
14:54:51|1.60999
14:54:52|1.60999
14:54:54|1.60999
14:54:54|1.61
14:54:56|1.61
14:54:56|1.61
14:54:57|1.61
14:54:58|1.61
14:54:59|1.61114
14:55:00|1.61114
14:55:01|1.61114
14:55:03|1.6118
14:55:03|1.6118
14:55:04|1.6118
14:55:05|1.6118
14:55:06|1.6118
14:55:07|1.6118
14:55:09|1.6118
14:55:09|1.61168
14:55:10|1.61168
14:55:12|1.61182
14:55:12|1.61182
14:55:15|1.61182
14:55:15|1.61291
14:55:17|1.61291
14:55:18|1.61291
14:55:18|1.612
14:55:20|1.612
14:55:20|1.612
14:55:22|1.612
14:55:22|1.61212
14:55:23|1.61212
14:55:24|1.61212
14:55:25|1.61212
14:55:27|1.615
14:55:27|1.615
14:55:28|1.615
14:55:29|1.61439
14:55:30|1.61439
14:55:31|1.61264
14:55:32|1.61264
14:55:33|1.61264
14:55:35|1.6141
14:55:36|1.6141
14:55:36|1.61218
14:55:38|1.61304
14:55:38|1.60999
14:55:40|1.61073
14:55:41|1.61127
14:55:42|1.61218
14:55:43|1.60999
14:55:44|1.60999
14:55:45|1.60999
14:55:46|1.61082
14:55:47|1.61056
14:55:48|1.60886
14:55:50|1.60869
14:55:51|1.60869
14:55:51|1.60594
14:55:52|1.60594
14:55:53|1.60764
14:55:55|1.60764
14:55:56|1.60764
14:55:56|1.60741
14:55:57|1.60741
14:55:59|1.60741
14:56:00|1.60741
14:56:01|1.608
14:56:02|1.608
14:56:03|1.60799
14:56:04|1.608
14:56:05|1.60992
14:56:06|1.60762
14:56:07|1.60766
14:56:08|1.60887
14:56:09|1.60875
14:56:10|1.60875
14:56:11|1.60517
14:56:13|1.60517
14:56:13|1.60742
14:56:14|1.60941
14:56:15|1.60827
14:56:17|1.60827
14:56:17|1.60827
14:56:18|1.60978
14:56:19|1.61042
14:56:20|1.60968
14:56:21|1.60968
14:56:22|1.612
14:56:23|1.612
14:56:24|1.612
14:56:25|1.612
14:56:26|1.612
14:56:27|1.60886
14:56:28|1.60886
14:56:29|1.60826
14:56:30|1.6057
14:56:31|1.6057
14:56:32|1.6057
14:56:33|1.6057
14:56:34|1.60729
14:56:36|1.60686
14:56:37|1.60686
14:56:38|1.60686
14:56:38|1.60686
14:56:40|1.60964
14:56:41|1.60835
14:56:42|1.60886
14:56:42|1.608
14:56:44|1.60953
14:56:45|1.60953
14:56:46|1.60953
14:56:47|1.60965
14:56:48|1.60974
14:56:49|1.60974
14:56:50|1.61083
14:56:51|1.61083
14:56:52|1.61083
14:56:53|1.61083
14:56:54|1.61083
14:56:55|1.61218
14:56:56|1.61218
14:56:57|1.61218
14:56:58|1.61218
14:56:59|1.61218
14:57:00|1.61218
14:57:01|1.61218
14:57:02|1.61107
14:57:03|1.61107
14:57:04|1.61218
14:57:05|1.61218
14:57:07|1.61218
14:57:08|1.61218
14:57:08|1.61218
14:57:09|1.61108
14:57:10|1.61108
14:57:11|1.61218
14:57:12|1.61107
14:57:13|1.61107
14:57:14|1.61107
14:57:15|1.61
14:57:16|1.61
14:57:17|1.61218
14:57:19|1.61123
14:57:19|1.61191
14:57:20|1.61191
14:57:22|1.61191
14:57:23|1.61215
14:57:24|1.61215
14:57:25|1.61215
14:57:26|1.615
14:57:27|1.61242
14:57:28|1.61242
14:57:29|1.61424
14:57:30|1.61424
14:57:31|1.61424
14:57:32|1.61499
14:57:33|1.61499
14:57:34|1.61499
14:57:35|1.61524
14:57:36|1.61524
14:57:38|1.61499
14:57:38|1.61499
14:57:39|1.61499
14:57:41|1.61597
14:57:41|1.61597
14:57:42|1.61427
14:57:44|1.61369
14:57:45|1.61369
14:57:46|1.61367
14:57:46|1.61369
14:57:47|1.61369
14:57:48|1.6148
14:57:50|1.6148
14:57:51|1.6148
14:57:52|1.6148
14:57:53|1.61424
14:57:54|1.61424
14:57:54|1.61424
14:57:55|1.61424
14:57:57|1.61301
14:57:58|1.61301
14:57:58|1.61319
14:57:59|1.61424
14:58:01|1.6148
14:58:02|1.61617
14:58:03|1.61617
14:58:04|1.61617
14:58:05|1.6159
14:58:06|1.6159
14:58:07|1.6159
14:58:08|1.6159
14:58:09|1.6159
14:58:10|1.6159
14:58:11|1.6159
14:58:12|1.6159
14:58:13|1.6159
14:58:14|1.6159
14:58:16|1.6159
14:58:16|1.6159
14:58:17|1.6159
14:58:18|1.6159
14:58:19|1.6159
14:58:20|1.615
14:58:21|1.615
14:58:22|1.61617
14:58:23|1.61424
14:58:24|1.61424
14:58:25|1.61424
14:58:26|1.61424
14:58:27|1.61424
14:58:28|1.6159
14:58:29|1.6159
14:58:30|1.6159
14:58:31|1.6159
14:58:32|1.6159
14:58:33|1.61508
14:58:34|1.61508
14:58:35|1.61508
14:58:37|1.61508
14:58:38|1.61508
14:58:39|1.61508
14:58:40|1.61508
14:58:41|1.61508
14:58:42|1.61508
14:58:43|1.61508
14:58:43|1.61508
14:58:45|1.61508
14:58:46|1.6159
14:58:46|1.61585
14:58:47|1.61585
14:58:48|1.61424
14:58:50|1.61509
14:58:52|1.6163
14:58:52|1.6163
14:58:54|1.6163
14:58:54|1.6163
14:58:55|1.61634
14:58:57|1.616
14:58:58|1.616
14:58:58|1.616
14:59:00|1.616
14:59:01|1.616
14:59:01|1.616
14:59:02|1.616
14:59:04|1.616
14:59:04|1.61594
14:59:05|1.61594
14:59:07|1.61583
14:59:08|1.61573
14:59:09|1.61573
14:59:10|1.61573
14:59:11|1.61573
14:59:11|1.61573
14:59:13|1.616
14:59:14|1.616
14:59:15|1.616
14:59:16|1.61629
14:59:17|1.616
14:59:18|1.616
14:59:19|1.616
14:59:19|1.616
14:59:21|1.616
14:59:21|1.616
14:59:22|1.616
14:59:23|1.616
14:59:25|1.61574
14:59:25|1.61573
14:59:27|1.616
14:59:28|1.616
14:59:29|1.616
14:59:30|1.616
14:59:31|1.616
14:59:32|1.616
14:59:32|1.6168
14:59:33|1.617
14:59:34|1.617
14:59:36|1.617
14:59:36|1.61694
14:59:37|1.61791
14:59:39|1.61791
14:59:41|1.61791
14:59:41|1.61819
14:59:42|1.617
14:59:44|1.61751
14:59:44|1.61751
14:59:46|1.61751
14:59:47|1.61794
14:59:47|1.61794
14:59:48|1.61794
14:59:50|1.61794
14:59:50|1.61794
14:59:52|1.61506
14:59:53|1.6145
14:59:54|1.61482
14:59:55|1.6165
14:59:55|1.6165
14:59:57|1.6165
14:59:58|1.6165
14:59:58|1.6165
15:00:00|1.6165
15:00:01|1.6165
15:00:02|1.6165
15:00:03|1.6165
15:00:03|1.61641
15:00:05|1.61641
15:00:06|1.61452
15:00:06|1.61452
15:00:08|1.61603
15:00:09|1.61603
15:00:10|1.61603
15:00:11|1.61603
15:00:12|1.614
15:00:13|1.613
15:00:14|1.61389
15:00:14|1.61389
15:00:16|1.61378
15:00:17|1.61383
15:00:17|1.61313
15:00:19|1.60969
15:00:20|1.6095
15:00:21|1.60743
15:00:22|1.60609
15:00:23|1.60609
15:00:24|1.60609
15:00:24|1.60609
15:00:25|1.60609
15:00:27|1.60609
15:00:28|1.60609
15:00:29|1.60634
15:00:30|1.60634
15:00:31|1.60634
15:00:32|1.60634
15:00:33|1.60676
15:00:33|1.60677
15:00:35|1.60664
15:00:36|1.60664
15:00:36|1.60664
15:00:37|1.60664
15:00:39|1.60797
15:00:41|1.60681
15:00:42|1.60681
15:00:43|1.60681
15:00:44|1.60681
15:00:45|1.60681
15:00:46|1.60681
15:00:46|1.60681
15:00:49|1.6067
15:00:49|1.60854
15:00:50|1.60854
15:00:51|1.60843
15:00:52|1.60843
15:00:53|1.60703
15:00:54|1.60703
15:00:55|1.60703
15:00:56|1.60703
15:00:57|1.60904
15:00:58|1.60904
15:01:00|1.60904
15:01:00|1.60904
15:01:01|1.60998
15:01:03|1.61064
15:01:04|1.61286
15:01:05|1.61502
15:01:05|1.61607
15:01:06|1.61607
15:01:07|1.61607
15:01:09|1.61607
15:01:10|1.61607
15:01:11|1.61607
15:01:12|1.61595
15:01:13|1.61607
15:01:14|1.61607
15:01:16|1.61607
15:01:16|1.61607
15:01:17|1.61607
15:01:19|1.61751
15:01:19|1.61823
15:01:21|1.61703
15:01:21|1.61766
15:01:23|1.61794
15:01:24|1.61794
15:01:25|1.61817
15:01:26|1.61814
15:01:27|1.61814
15:01:28|1.61763
15:01:29|1.61754
15:01:30|1.61754
15:01:32|1.61754
15:01:32|1.61754
15:01:33|1.61822
15:01:34|1.61822
15:01:35|1.61688
15:01:36|1.61688
15:01:37|1.61688
15:01:38|1.61822
15:01:40|1.61849
15:01:41|1.61736
15:01:42|1.61699
15:01:43|1.61699
15:01:44|1.61688
15:01:45|1.61688
15:01:46|1.61703
15:01:47|1.61811
15:01:48|1.61811
15:01:49|1.61811
15:01:50|1.61811
15:01:51|1.61811
15:01:52|1.61811
15:01:53|1.61811
15:01:54|1.61811
15:01:55|1.6176
15:01:57|1.6176
15:01:57|1.6181
15:01:58|1.6181
15:02:00|1.6181
15:02:01|1.61784
15:02:02|1.61784
15:02:02|1.61784
15:02:04|1.61862
15:02:05|1.61862
15:02:05|1.62
15:02:07|1.62
15:02:07|1.622
15:02:08|1.622
15:02:10|1.623
15:02:11|1.62328
15:02:12|1.62213
15:02:12|1.6233
15:02:14|1.6242
15:02:14|1.62442
15:02:16|1.62443
15:02:16|1.625
15:02:17|1.627
15:02:19|1.62749
15:02:19|1.6278
15:02:21|1.62707
15:02:21|1.62707
15:02:23|1.62707
15:02:23|1.63
15:02:25|1.62895
15:02:26|1.63
15:02:26|1.63
15:02:27|1.6307
15:02:29|1.6307
15:02:30|1.6307
15:02:31|1.63077
15:02:32|1.63198
15:02:32|1.63158
15:02:33|1.63158
15:02:34|1.63199
15:02:36|1.63198
15:02:36|1.63198
15:02:37|1.62787
15:02:39|1.63056
15:02:40|1.6303
15:02:42|1.62919
15:02:42|1.63079
15:02:44|1.63293
15:02:46|1.63277
15:02:46|1.63277
15:02:47|1.63277
15:02:49|1.63277
15:02:50|1.63277
15:02:51|1.63081
15:02:52|1.63029
15:02:52|1.63029
15:02:54|1.63178
15:02:55|1.62973
15:02:56|1.62973
15:02:57|1.62741
15:02:58|1.62741
15:02:59|1.62925
15:03:00|1.62793
15:03:01|1.627
15:03:02|1.62676
15:03:03|1.62676
15:03:04|1.62166
15:03:05|1.62166
15:03:06|1.62166
15:03:07|1.62166
15:03:08|1.62166
15:03:09|1.62166
15:03:10|1.62166
15:03:11|1.62166
15:03:12|1.62166
15:03:13|1.62166
15:03:14|1.62166
15:03:15|1.62166
15:03:16|1.62166
15:03:18|1.61947
15:03:18|1.61947
15:03:19|1.61947
15:03:20|1.62124
15:03:21|1.62124
15:03:22|1.62123
15:03:23|1.61947
15:03:24|1.61947
15:03:25|1.61768
15:03:26|1.61768
15:03:27|1.62126
15:03:28|1.62126
15:03:29|1.62124
15:03:30|1.62124
15:03:31|1.62124
15:03:32|1.62124
15:03:33|1.62124
15:03:34|1.62124
15:03:35|1.6218
15:03:36|1.6218
15:03:37|1.6218
15:03:38|1.6218
15:03:39|1.6218
15:03:40|1.6218
15:03:41|1.6218
15:03:43|1.6218
15:03:45|1.6218
15:03:46|1.62069
15:03:47|1.62017
15:03:47|1.62017
15:03:49|1.62017
15:03:49|1.62164
15:03:50|1.61946
15:03:52|1.61946
15:03:52|1.61946
15:03:54|1.61946
15:03:54|1.61946
15:03:56|1.61946
15:03:57|1.61946
15:03:58|1.61946
15:03:59|1.61946
15:03:59|1.619
15:04:01|1.61946
15:04:02|1.61946
15:04:03|1.61946
15:04:04|1.61946
15:04:05|1.61946
15:04:06|1.61946
15:04:07|1.61946
15:04:08|1.61946
15:04:09|1.61946
15:04:10|1.61946
15:04:11|1.61946
15:04:12|1.61664
15:04:13|1.61664
15:04:14|1.61664
15:04:15|1.61664
15:04:16|1.61823
15:04:17|1.61823
15:04:18|1.61823
15:04:19|1.61823
15:04:20|1.61823
15:04:21|1.61835
15:04:22|1.6182
15:04:23|1.61824
15:04:24|1.6188
15:04:25|1.61982
15:04:26|1.61982
15:04:27|1.61982
15:04:28|1.61982
15:04:29|1.618
15:04:30|1.618
15:04:31|1.618
15:04:32|1.616
15:04:33|1.6155
15:04:34|1.6155
15:04:35|1.6155
15:04:36|1.6155
15:04:37|1.6155
15:04:38|1.6155
15:04:39|1.6155
15:04:40|1.6155
15:04:41|1.6155
15:04:42|1.6155
15:04:44|1.61485
15:04:45|1.61536
15:04:46|1.61536
15:04:47|1.61536
15:04:49|1.61536
15:04:49|1.61536
15:04:51|1.61536
15:04:53|1.61536
15:04:53|1.61536
15:04:54|1.61537
15:04:57|1.61472
15:04:57|1.61472
15:04:59|1.61472
15:05:00|1.61472
15:05:00|1.61472
15:05:02|1.61472
15:05:03|1.61167
15:05:05|1.61075
15:05:06|1.61075
15:05:07|1.61075
15:05:08|1.6124
15:05:10|1.6124
15:05:10|1.6124
15:05:12|1.61465
15:05:12|1.61465
15:05:14|1.61465
15:05:15|1.61218
15:05:15|1.61218
15:05:17|1.61218
15:05:18|1.61218
15:05:20|1.61218
15:05:20|1.61218
15:05:22|1.61218
15:05:23|1.61218
15:05:24|1.61658
15:05:26|1.61658
15:05:26|1.61658
15:05:28|1.61658
15:05:29|1.61658
15:05:30|1.61658
15:05:31|1.61658
15:05:32|1.61658
15:05:33|1.61658
15:05:34|1.61658
15:05:35|1.61658
15:05:37|1.61416
15:05:38|1.61218
15:05:39|1.61218
15:05:40|1.61218
15:05:42|1.61252
15:05:42|1.61075
15:05:44|1.61138
15:05:45|1.60946
15:05:46|1.60397
15:05:47|1.60284
15:05:48|1.60284
15:05:50|1.60336
15:05:51|1.60336
15:05:52|1.59874
15:05:52|1.59874
15:05:54|1.59998
15:05:55|1.59998
15:05:56|1.59817
15:05:56|1.59674
15:05:58|1.59731
15:05:59|1.59731
15:06:00|1.5992
15:06:01|1.5992
15:06:02|1.5992
15:06:03|1.5992
15:06:04|1.5992
15:06:06|1.5992
15:06:06|1.5992
15:06:07|1.5992
15:06:08|1.5992
15:06:10|1.5992
15:06:11|1.5992
15:06:12|1.5992
15:06:13|1.599
15:06:13|1.599
15:06:15|1.59815
15:06:16|1.59815
15:06:17|1.59743
15:06:18|1.59743
15:06:19|1.59743
15:06:20|1.59743
15:06:21|1.59759
15:06:23|1.59759
15:06:23|1.59759
15:06:24|1.59759
15:06:26|1.59759
15:06:27|1.59771
15:06:28|1.59771
15:06:29|1.59759
15:06:30|1.59759
15:06:31|1.59902
15:06:32|1.59902
15:06:34|1.5992
15:06:35|1.5976
15:06:37|1.59759
15:06:37|1.59743
15:06:39|1.59759
15:06:40|1.59624
15:06:41|1.5965
15:06:42|1.5965
15:06:43|1.5965
15:06:44|1.5965
15:06:45|1.5965
15:06:46|1.59541
15:06:47|1.59541
15:06:48|1.59647
15:06:49|1.59647
15:06:50|1.59647
15:06:51|1.593
15:06:52|1.593
15:06:53|1.59288
15:06:55|1.59288
15:06:56|1.59288
15:06:57|1.59366
15:06:58|1.59366
15:06:59|1.59288
15:07:01|1.59207
15:07:02|1.59207
15:07:02|1.59207
15:07:03|1.59207
15:07:04|1.59207
15:07:06|1.59207
15:07:07|1.59207
15:07:08|1.59207
15:07:09|1.59311
15:07:10|1.59311
15:07:11|1.59311
15:07:12|1.59311
15:07:13|1.59312
15:07:14|1.59312
15:07:15|1.59312
15:07:16|1.59312
15:07:17|1.59288
15:07:18|1.59289
15:07:19|1.59207
15:07:20|1.592
15:07:21|1.59
15:07:22|1.59
15:07:23|1.58863
15:07:24|1.5899
15:07:25|1.59
15:07:26|1.59
15:07:27|1.59
15:07:28|1.59
15:07:29|1.58807
15:07:30|1.58807
15:07:31|1.59011
15:07:32|1.59011
15:07:34|1.58804
15:07:35|1.58804
15:07:36|1.58804
15:07:37|1.58804
15:07:37|1.58804
15:07:40|1.58721
15:07:40|1.58721
15:07:42|1.58704
15:07:43|1.58702
15:07:44|1.58702
15:07:44|1.587
15:07:46|1.587
15:07:46|1.587
15:07:48|1.587
15:07:49|1.5854
15:07:50|1.58585
15:07:51|1.58585
15:07:52|1.58693
15:07:53|1.58693
15:07:54|1.58605
15:07:55|1.58566
15:07:56|1.58566
15:07:57|1.58566
15:07:58|1.58797
15:07:59|1.58797
15:08:01|1.58797
15:08:01|1.58804
15:08:03|1.59124
15:08:03|1.59031
15:08:05|1.59
15:08:05|1.59031
15:08:07|1.59032
15:08:07|1.59067
15:08:08|1.5892
15:08:09|1.5892
15:08:11|1.5892
15:08:12|1.5892
15:08:13|1.58893
15:08:13|1.58942
15:08:15|1.58942
15:08:16|1.58942
15:08:17|1.58746
15:08:18|1.58746
15:08:18|1.58746
15:08:19|1.58733
15:08:22|1.58879
15:08:22|1.58945
15:08:24|1.5892
15:08:24|1.5892
15:08:25|1.5892
15:08:26|1.5892
15:08:28|1.58746
15:08:28|1.58746
15:08:30|1.58746
15:08:30|1.58746
15:08:32|1.58924
15:08:33|1.58924
15:08:34|1.5903
15:08:35|1.5903
15:08:37|1.5903
15:08:38|1.5903
15:08:38|1.5903
15:08:40|1.5903
15:08:41|1.5903
15:08:41|1.59058
15:08:43|1.5903
15:08:44|1.59135
15:08:45|1.59135
15:08:46|1.59135
15:08:47|1.59135
15:08:48|1.59254
15:08:49|1.59254
15:08:50|1.5899
15:08:51|1.5899
15:08:52|1.5899
15:08:53|1.5899
15:08:54|1.5912
15:08:55|1.59164
15:08:55|1.59164
15:08:56|1.59235
15:08:58|1.59314
15:08:59|1.59314
15:08:59|1.59314
15:09:00|1.59314
15:09:02|1.59426
15:09:03|1.59369
15:09:04|1.59369
15:09:05|1.59452
15:09:06|1.59488
15:09:07|1.59488
15:09:08|1.59488
15:09:09|1.59488
15:09:10|1.59488
15:09:11|1.59488
15:09:12|1.59488
15:09:13|1.59488
15:09:14|1.59488
15:09:15|1.59665
15:09:16|1.59665
15:09:17|1.59665
15:09:18|1.59665
15:09:19|1.59702
15:09:20|1.59702
15:09:22|1.59702
15:09:22|1.59825
15:09:23|1.59824
15:09:25|1.59824
15:09:26|1.59824
15:09:26|1.59824
15:09:28|1.59824
15:09:29|1.59824
15:09:29|1.59824
15:09:31|1.59824
15:09:31|1.59824
15:09:32|1.59824
15:09:35|1.59824
15:09:36|1.59824
15:09:36|1.59824
15:09:38|1.59824
15:09:39|1.59782
15:09:40|1.59782
15:09:41|1.59782
15:09:42|1.59782
15:09:43|1.59824
15:09:44|1.59824
15:09:45|1.59824
15:09:46|1.59824
15:09:47|1.59824
15:09:48|1.59824
15:09:49|1.59824
15:09:50|1.59824
15:09:51|1.59824
15:09:53|1.59824
15:09:53|1.59824
15:09:55|1.59824
15:09:55|1.60053
15:09:57|1.60053
15:09:58|1.60053
15:09:59|1.60053
15:10:00|1.60053
15:10:01|1.59951
15:10:02|1.59951
15:10:02|1.59951
15:10:04|1.59951
15:10:05|1.59951
15:10:06|1.60113
15:10:07|1.60089
15:10:08|1.60089
15:10:08|1.60089
15:10:09|1.60089
15:10:11|1.60089
15:10:12|1.60089
15:10:13|1.60089
15:10:14|1.60089
15:10:15|1.60089
15:10:16|1.60089
15:10:17|1.60089
15:10:18|1.60089
15:10:19|1.60089
15:10:20|1.60089
15:10:21|1.60089
15:10:22|1.60089
15:10:23|1.60089
15:10:24|1.60089
15:10:25|1.60089
15:10:26|1.60244
15:10:27|1.60244
15:10:28|1.60241
15:10:29|1.60241
15:10:30|1.60241
15:10:31|1.60241
15:10:32|1.60241
15:10:34|1.60475
15:10:34|1.60475
15:10:35|1.605
15:10:37|1.605
15:10:37|1.60558
15:10:38|1.60558
15:10:41|1.60404
15:10:42|1.60404
15:10:43|1.60404
15:10:44|1.60404
15:10:45|1.60404
15:10:46|1.60404
15:10:47|1.60409
15:10:49|1.60404
15:10:50|1.60426
15:10:50|1.6041
15:10:53|1.6041
15:10:55|1.60501
15:10:56|1.60501
15:10:56|1.60501
15:10:58|1.60642
15:10:58|1.60642
15:10:59|1.60642
15:11:01|1.60792
15:11:02|1.60792
15:11:03|1.60825
15:11:05|1.60501
15:11:06|1.605
15:11:07|1.60404
15:11:08|1.60409
15:11:09|1.60618
15:11:09|1.60618
15:11:10|1.60618
15:11:11|1.60618
15:11:12|1.60618
15:11:13|1.60504
15:11:14|1.6047
15:11:16|1.60408
15:11:16|1.60408
15:11:18|1.60618
15:11:20|1.60405
15:11:21|1.60405
15:11:21|1.60405
15:11:22|1.60405
15:11:24|1.60405
15:11:25|1.60405
15:11:26|1.60405
15:11:27|1.60405
15:11:27|1.60405
15:11:29|1.60405
15:11:30|1.60465
15:11:31|1.60465
15:11:32|1.60465
15:11:33|1.60465
15:11:34|1.60524
15:11:34|1.60524
15:11:36|1.60832
15:11:37|1.60832
15:11:38|1.60653
15:11:39|1.60653
15:11:40|1.60653
15:11:41|1.60653
15:11:42|1.60653
15:11:43|1.60947
15:11:44|1.60947
15:11:45|1.61061
15:11:45|1.61061
15:11:47|1.61097
15:11:48|1.61129
15:11:48|1.61129
15:11:49|1.61129
15:11:51|1.61129
15:11:52|1.61129
15:11:53|1.61129
15:11:54|1.61129
15:11:55|1.61006
15:11:56|1.61006
15:11:57|1.61006
15:11:58|1.61094
15:11:59|1.61094
15:12:00|1.61094
15:12:01|1.61006
15:12:03|1.61006
15:12:03|1.61069
15:12:04|1.61069
15:12:05|1.61069
15:12:07|1.61069
15:12:07|1.61069
15:12:08|1.6094
15:12:09|1.60845
15:12:10|1.61097
15:12:11|1.61097
15:12:12|1.61097
15:12:13|1.61097
15:12:14|1.61097
15:12:15|1.61298
15:12:16|1.61298
15:12:17|1.61298
15:12:19|1.61374
15:12:20|1.61298
15:12:20|1.61298
15:12:22|1.61298
15:12:22|1.61298
15:12:23|1.61298
15:12:24|1.61298
15:12:26|1.61104
15:12:26|1.61104
15:12:27|1.61104
15:12:28|1.61104
15:12:29|1.61104
15:12:30|1.61104
15:12:32|1.61104
15:12:33|1.61104
15:12:33|1.61104
15:12:34|1.61104
15:12:36|1.61097
15:12:37|1.6106
15:12:37|1.61041
15:12:39|1.60799
15:12:40|1.60797
15:12:40|1.60797
15:12:42|1.60807
15:12:42|1.6074
15:12:43|1.6074
15:12:44|1.6074
15:12:45|1.6074
15:12:46|1.6074
15:12:47|1.6074
15:12:48|1.6074
15:12:49|1.60512
15:12:51|1.6043
15:12:53|1.60457
15:12:55|1.60525
15:12:56|1.60534
15:12:57|1.60347
15:12:57|1.60347
15:12:58|1.60457
15:13:00|1.60457
15:13:00|1.60457
15:13:02|1.60525
15:13:03|1.60621
15:13:03|1.60621
15:13:05|1.60514
15:13:06|1.60461
15:13:06|1.60457
15:13:08|1.605
15:13:09|1.60552
15:13:09|1.60361
15:13:10|1.60346
15:13:11|1.60346
15:13:13|1.6035
15:13:13|1.60458
15:13:15|1.60458
15:13:16|1.60458
15:13:17|1.60509
15:13:18|1.60509
15:13:19|1.60509
15:13:20|1.60509
15:13:21|1.60509
15:13:22|1.60346
15:13:23|1.60558
15:13:24|1.60558
15:13:25|1.60558
15:13:26|1.60558
15:13:27|1.60315
15:13:28|1.60315
15:13:29|1.60089
15:13:30|1.5984
15:13:32|1.60085
15:13:32|1.60001
15:13:33|1.60001
15:13:34|1.60001
15:13:35|1.59824
15:13:36|1.59824
15:13:38|1.59824
15:13:38|1.59824
15:13:39|1.59824
15:13:40|1.59824
15:13:41|1.59824
15:13:43|1.59824
15:13:43|1.60051
15:13:44|1.60051
15:13:45|1.60051
15:13:46|1.60051
15:13:48|1.59834
15:13:48|1.59834
15:13:49|1.59834
15:13:50|1.59834
15:13:53|1.59834
15:13:53|1.59834
15:13:55|1.59834
15:13:56|1.59834
15:13:57|1.59834
15:13:57|1.59857
15:13:58|1.59824
15:14:00|1.59824
15:14:00|1.59824
15:14:01|1.59824
15:14:03|1.59824
15:14:04|1.59824
15:14:04|1.59824
15:14:06|1.59834
15:14:07|1.59834
15:14:08|1.59824
15:14:09|1.59824
15:14:09|1.59824
15:14:11|1.59824
15:14:12|1.59773
15:14:13|1.59773
15:14:14|1.59773
15:14:15|1.59773
15:14:16|1.59773
15:14:17|1.59773
15:14:18|1.59773
15:14:19|1.59773
15:14:20|1.59773
15:14:21|1.59824
15:14:22|1.59824
15:14:22|1.59937
15:14:24|1.59937
15:14:25|1.59937
15:14:26|1.59937
15:14:27|1.59799
15:14:28|1.59799
15:14:29|1.59824
15:14:31|1.59824
15:14:32|1.59824
15:14:32|1.59937
15:14:33|1.59814
15:14:35|1.59814
15:14:35|1.59799
15:14:36|1.59799
15:14:38|1.59799
15:14:39|1.59937
15:14:40|1.59937
15:14:40|1.59937
15:14:41|1.59991
15:14:42|1.59991
15:14:44|1.59991
15:14:44|1.59991
15:14:45|1.59937
15:14:47|1.59937
15:14:47|1.59937
15:14:48|1.59937
15:14:49|1.59941
15:14:51|1.59941
15:14:51|1.59941
15:14:52|1.5999
15:14:54|1.59922
15:14:55|1.60051
15:14:56|1.60051
15:14:57|1.60052
15:14:58|1.59989
15:14:59|1.59989
15:15:00|1.60066
15:15:02|1.60065
15:15:02|1.59895
15:15:04|1.59895
15:15:04|1.59983
15:15:06|1.59983
15:15:07|1.59983
15:15:07|1.59983
15:15:08|1.59983
15:15:10|1.59983
15:15:10|1.59983
15:15:11|1.59983
15:15:13|1.59989
15:15:13|1.59989
15:15:14|1.59989
15:15:16|1.59989
15:15:17|1.59989
15:15:18|1.60112
15:15:19|1.6011
15:15:19|1.6011
15:15:21|1.6011
15:15:22|1.6011
15:15:23|1.6011
15:15:24|1.60155
15:15:25|1.60155
15:15:26|1.60155
15:15:27|1.60155
15:15:28|1.60155
15:15:29|1.60155
15:15:30|1.60172
15:15:31|1.60172
15:15:32|1.60172
15:15:33|1.60331
15:15:34|1.60331
15:15:35|1.60331
15:15:36|1.60331
15:15:37|1.60331
15:15:38|1.60172
15:15:39|1.60155
15:15:40|1.60155
15:15:41|1.60155
15:15:42|1.60155
15:15:43|1.60155
15:15:44|1.60155
15:15:45|1.60155
15:15:46|1.60155
15:15:47|1.60155
15:15:48|1.60155
15:15:49|1.60155
15:15:50|1.60155
15:15:51|1.60155
15:15:52|1.60155
15:15:53|1.60155
15:15:55|1.60167
15:15:55|1.60167
15:15:57|1.60417
15:15:57|1.60457
15:15:58|1.60457
15:16:00|1.60457
15:16:00|1.60589
15:16:02|1.60464
15:16:04|1.60737
15:16:05|1.60737
15:16:06|1.60737
15:16:07|1.60737
15:16:08|1.60627
15:16:09|1.60627
15:16:10|1.60759
15:16:11|1.60759
15:16:12|1.60759
15:16:14|1.60759
15:16:15|1.60759
15:16:15|1.60759
15:16:16|1.60759
15:16:17|1.60759
15:16:18|1.60759
15:16:19|1.60783
15:16:20|1.60783
15:16:21|1.60783
15:16:23|1.60783
15:16:24|1.60783
15:16:24|1.60783
15:16:26|1.60783
15:16:26|1.60783
15:16:27|1.60783
15:16:28|1.60783
15:16:29|1.60783
15:16:31|1.60783
15:16:31|1.60783
15:16:32|1.60783
15:16:33|1.60783
15:16:35|1.60783
15:16:35|1.60652
15:16:36|1.60652
15:16:37|1.60774
15:16:38|1.60774
15:16:39|1.60774
15:16:40|1.60774
15:16:41|1.60774
15:16:42|1.60774
15:16:43|1.60774
15:16:44|1.60774
15:16:45|1.60774
15:16:47|1.60769
15:16:47|1.60769
15:16:48|1.60769
15:16:49|1.60769
15:16:50|1.60769
15:16:52|1.60946
15:16:52|1.60946
15:16:53|1.60946
15:16:54|1.60909
15:16:56|1.60964
15:16:56|1.60964
15:16:57|1.60964
15:16:59|1.61041
15:17:00|1.61041
15:17:00|1.61176
15:17:02|1.61176
15:17:03|1.61231
15:17:03|1.61231
15:17:05|1.61231
15:17:06|1.61231
15:17:07|1.61092
15:17:08|1.61092
15:17:09|1.61092
15:17:10|1.61092
15:17:11|1.61102
15:17:12|1.61231
15:17:13|1.61231
15:17:14|1.61231
15:17:15|1.61157
15:17:16|1.61126
15:17:16|1.61156
15:17:18|1.61156
15:17:18|1.61156
15:17:20|1.61022
15:17:21|1.61022
15:17:22|1.61005
15:17:23|1.61005
15:17:24|1.61005
15:17:25|1.61075
15:17:25|1.61075
15:17:27|1.60991
15:17:28|1.60991
15:17:29|1.60991
15:17:30|1.61052
15:17:31|1.61052
15:17:32|1.61052
15:17:33|1.61052
15:17:34|1.61052
15:17:35|1.61052
15:17:36|1.61052
15:17:37|1.61075
15:17:38|1.61075
15:17:39|1.61075
15:17:40|1.61075
15:17:41|1.61075
15:17:42|1.61075
15:17:43|1.61075
15:17:44|1.61075
15:17:45|1.61231
15:17:46|1.61189
15:17:47|1.61189
15:17:48|1.61189
15:17:49|1.61189
15:17:50|1.6108
15:17:51|1.61355
15:17:52|1.61355
15:17:53|1.61355
15:17:54|1.61355
15:17:55|1.61355
15:17:56|1.61355
15:17:57|1.61355
15:17:58|1.61113
15:17:59|1.61113
15:18:00|1.61355
15:18:01|1.61355
15:18:03|1.61355
15:18:03|1.61196
15:18:04|1.61069
15:18:06|1.61069
15:18:06|1.61069
15:18:07|1.60979
15:18:08|1.60991
15:18:09|1.60991
15:18:11|1.60991
15:18:11|1.60991
15:18:13|1.61151
15:18:14|1.61151
15:18:14|1.6109
15:18:15|1.6109
15:18:16|1.6109
15:18:17|1.6109
15:18:19|1.6109
15:18:19|1.6109
15:18:20|1.6109
15:18:22|1.61248
15:18:22|1.61058
15:18:24|1.61077
15:18:24|1.60807
15:18:26|1.60688
15:18:27|1.60688
15:18:28|1.60697
15:18:29|1.60697
15:18:29|1.60697
15:18:30|1.60697
15:18:32|1.60697
15:18:33|1.60697
15:18:34|1.60697
15:18:34|1.60697
15:18:35|1.60697
15:18:37|1.60697
15:18:38|1.60697
15:18:39|1.6052
15:18:40|1.6052
15:18:41|1.6052
15:18:42|1.6052
15:18:43|1.6052
15:18:43|1.60626
15:18:45|1.60918
15:18:45|1.6118
15:18:46|1.6125
15:18:47|1.61306
15:18:48|1.61306
15:18:49|1.61306
15:18:51|1.61306
15:18:51|1.61306
15:18:52|1.61232
15:18:53|1.6118
15:18:55|1.6118
15:18:56|1.6118
15:18:58|1.61293
15:18:58|1.61293
15:19:00|1.61293
15:19:01|1.61293
15:19:02|1.61293
15:19:02|1.61365
15:19:04|1.61365
15:19:04|1.61365
15:19:06|1.61365
15:19:07|1.61365
15:19:08|1.61365
15:19:09|1.61365
15:19:09|1.61355
15:19:11|1.61159
15:19:12|1.61159
15:19:13|1.60691
15:19:14|1.60691
15:19:15|1.60691
15:19:16|1.60691
15:19:17|1.60851
15:19:18|1.60925
15:19:19|1.60925
15:19:20|1.60925
15:19:21|1.60925
15:19:22|1.60925
15:19:23|1.60925
15:19:24|1.60925
15:19:25|1.60925
15:19:26|1.60789
15:19:27|1.60789
15:19:28|1.60789
15:19:29|1.60967
15:19:30|1.6125
15:19:31|1.6125
15:19:32|1.6125
15:19:33|1.6125
15:19:34|1.6125
15:19:35|1.6125
15:19:36|1.6125
15:19:37|1.6125
15:19:38|1.6125
15:19:39|1.6125
15:19:40|1.6125
15:19:41|1.6125
15:19:42|1.6125
15:19:43|1.6125
15:19:44|1.6125
15:19:45|1.6125
15:19:46|1.6125
15:19:47|1.6125
15:19:48|1.6125
15:19:49|1.6125
15:19:50|1.6125
15:19:51|1.6125
15:19:53|1.61365
15:19:53|1.61584
15:19:54|1.61584
15:19:55|1.61584
15:19:56|1.61584
15:19:58|1.61584
15:20:00|1.61584
15:20:01|1.61584
15:20:01|1.61584
15:20:02|1.61584
15:20:03|1.61599
15:20:04|1.61426
15:20:06|1.61426
15:20:07|1.61314
15:20:08|1.61314
15:20:08|1.61138
15:20:10|1.60914
15:20:10|1.60892
15:20:11|1.60892
15:20:13|1.60892
15:20:13|1.60892
15:20:15|1.60914
15:20:16|1.60914
15:20:17|1.60914
15:20:18|1.60914
15:20:19|1.60914
15:20:20|1.60914
15:20:22|1.60914
15:20:23|1.60914
15:20:23|1.60914
15:20:25|1.60914
15:20:25|1.60914
15:20:26|1.60914
15:20:28|1.60914
15:20:28|1.60914
15:20:29|1.61393
15:20:30|1.61353
15:20:32|1.61353
15:20:32|1.61353
15:20:33|1.61353
15:20:35|1.61353
15:20:36|1.61353
15:20:37|1.61353
15:20:38|1.61353
15:20:40|1.61353
15:20:40|1.61353
15:20:42|1.61352
15:20:42|1.61352
15:20:45|1.61352
15:20:46|1.61352
15:20:47|1.61073
15:20:47|1.61
15:20:49|1.60856
15:20:50|1.60856
15:20:50|1.60789
15:20:52|1.60962
15:20:53|1.60962
15:20:54|1.60962
15:20:56|1.60962
15:20:57|1.60962
15:20:58|1.60962
15:20:59|1.60872
15:20:59|1.60872
15:21:01|1.60525
15:21:02|1.60525
15:21:03|1.605
15:21:04|1.6066
15:21:05|1.6066
15:21:06|1.6066
15:21:07|1.6066
15:21:07|1.6066
15:21:09|1.61096
15:21:10|1.61096
15:21:11|1.60856
15:21:12|1.60687
15:21:13|1.60687
15:21:14|1.60687
15:21:16|1.60687
15:21:17|1.60856
15:21:17|1.60855
15:21:19|1.60855
15:21:20|1.60855
15:21:21|1.60872
15:21:22|1.60872
15:21:23|1.60968
15:21:24|1.60968
15:21:25|1.60968
15:21:26|1.60968
15:21:27|1.60968
15:21:27|1.60968
15:21:29|1.60744
15:21:30|1.60695
15:21:31|1.60695
15:21:32|1.60695
15:21:34|1.60744
15:21:35|1.60744
15:21:36|1.60858
15:21:36|1.60858
15:21:37|1.60858
15:21:39|1.60858
15:21:40|1.60858
15:21:41|1.60858
15:21:42|1.60984
15:21:43|1.60984
15:21:44|1.60984
15:21:45|1.60984
15:21:46|1.60984
15:21:47|1.60984
15:21:48|1.6122
15:21:49|1.6122
15:21:50|1.61197
15:21:51|1.61197
15:21:52|1.61197
15:21:53|1.61197
15:21:54|1.61197
15:21:56|1.61122
15:21:57|1.61247
15:21:58|1.61123
15:21:58|1.61123
15:22:01|1.61123
15:22:02|1.61123
15:22:02|1.61123
15:22:04|1.61123
15:22:04|1.61123
15:22:06|1.61123
15:22:06|1.61479
15:22:08|1.61323
15:22:09|1.61297
15:22:10|1.61297
15:22:11|1.61297
15:22:13|1.61297
15:22:15|1.61297
15:22:15|1.61297
15:22:17|1.61305
15:22:17|1.61305
15:22:19|1.61305
15:22:19|1.61305
15:22:21|1.61305
15:22:22|1.61305
15:22:22|1.61305
15:22:24|1.61305
15:22:25|1.61305
15:22:26|1.61058
15:22:27|1.61028
15:22:28|1.61083
15:22:29|1.61083
15:22:30|1.61083
15:22:31|1.61305
15:22:31|1.61305
15:22:33|1.61305
15:22:34|1.61149
15:22:35|1.61149
15:22:36|1.61149
15:22:37|1.61196
15:22:38|1.61196
15:22:39|1.61196
15:22:40|1.61196
15:22:41|1.61196
15:22:42|1.61196
15:22:43|1.61196
15:22:44|1.61196
15:22:46|1.61196
15:22:46|1.61196
15:22:47|1.61196
15:22:49|1.61196
15:22:49|1.61196
15:22:51|1.61196
15:22:52|1.61196
15:22:53|1.61196
15:22:54|1.61196
15:22:55|1.61035
15:22:56|1.61035
15:22:57|1.61035
15:22:58|1.61035
15:22:58|1.61194
15:23:00|1.61196
15:23:01|1.61371
15:23:02|1.61371
15:23:03|1.61362
15:23:04|1.61362
15:23:05|1.61363
15:23:06|1.61193
15:23:07|1.61193
15:23:08|1.61303
15:23:09|1.61303
15:23:10|1.6133
15:23:11|1.61255
15:23:12|1.61255
15:23:14|1.61367
15:23:15|1.61367
15:23:16|1.61274
15:23:17|1.61274
15:23:18|1.61274
15:23:19|1.61401
15:23:20|1.6163
15:23:22|1.61616
15:23:23|1.61616
15:23:23|1.61616
15:23:24|1.61616
15:23:26|1.61616
15:23:27|1.61616
15:23:28|1.617
15:23:29|1.617
15:23:30|1.617
15:23:31|1.617
15:23:32|1.617
15:23:33|1.61658
15:23:34|1.61658
15:23:35|1.61658
15:23:36|1.61658
15:23:37|1.61658
15:23:38|1.61658
15:23:39|1.61658
15:23:40|1.619
15:23:41|1.619
15:23:42|1.619
15:23:43|1.619
15:23:44|1.619
15:23:45|1.619
15:23:46|1.619
15:23:48|1.619
15:23:48|1.619
15:23:49|1.619
15:23:50|1.619
15:23:51|1.6199
15:23:52|1.6199
15:23:54|1.6199
15:23:54|1.6199
15:23:55|1.6183
15:23:57|1.6183
15:23:58|1.6183
15:23:59|1.61969
15:24:00|1.61825
15:24:00|1.61825
15:24:01|1.61825
15:24:03|1.6183
15:24:03|1.6183
15:24:05|1.6183
15:24:05|1.6183
15:24:06|1.6183
15:24:07|1.6183
15:24:08|1.6183
15:24:09|1.61767
15:24:10|1.61767
15:24:11|1.61767
15:24:12|1.61767
15:24:13|1.61767
15:24:15|1.61767
15:24:17|1.61767
15:24:18|1.61767
15:24:20|1.61767
15:24:21|1.61767
15:24:22|1.61767
15:24:23|1.61767
15:24:24|1.61767
15:24:26|1.61829
15:24:27|1.61829
15:24:27|1.61829
15:24:28|1.61829
15:24:30|1.61829
15:24:31|1.61829
15:24:31|1.61829
15:24:33|1.618
15:24:33|1.618
15:24:34|1.618
15:24:35|1.618
15:24:36|1.618
15:24:38|1.618
15:24:39|1.61784
15:24:40|1.61894
15:24:41|1.61894
15:24:42|1.61894
15:24:43|1.61894
15:24:44|1.61894
15:24:45|1.61766
15:24:46|1.61766
15:24:47|1.61628
15:24:48|1.61628
15:24:49|1.61616
15:24:50|1.61766
15:24:51|1.61766
15:24:52|1.61708
15:24:53|1.61708
15:24:54|1.61559
15:24:55|1.61476
15:24:56|1.61476
15:24:57|1.61538
15:24:58|1.61538
15:24:59|1.61595
15:25:00|1.61595
15:25:01|1.61367
15:25:02|1.61367
15:25:04|1.61424
15:25:04|1.61424
15:25:06|1.61424
15:25:08|1.61218
15:25:09|1.61218
15:25:09|1.61218
15:25:11|1.61218
15:25:11|1.61218
15:25:12|1.61219
15:25:13|1.61189
15:25:15|1.61189
15:25:17|1.61215
15:25:17|1.61217
15:25:19|1.61217
15:25:20|1.61218
15:25:21|1.61218
15:25:21|1.61189
15:25:22|1.61189
15:25:23|1.61189
15:25:26|1.61189
15:25:26|1.6119
15:25:28|1.6119
15:25:29|1.61651
15:25:29|1.61651
15:25:32|1.61254
15:25:32|1.61254
15:25:33|1.61254
15:25:34|1.61254
15:25:35|1.61478
15:25:36|1.61478
15:25:37|1.61381
15:25:38|1.61467
15:25:40|1.61467
15:25:40|1.61468
15:25:41|1.60962
15:25:43|1.61143
15:25:44|1.61453
15:25:45|1.60974
15:25:46|1.60857
15:25:47|1.60857
15:25:48|1.60857
15:25:48|1.60857
15:25:50|1.60857
15:25:51|1.60728
15:25:52|1.60728
15:25:53|1.60728
15:25:55|1.60728
15:25:55|1.6074
15:25:56|1.60741
15:25:57|1.60687
15:25:58|1.60687
15:26:00|1.60687
15:26:02|1.60468
15:26:02|1.60468
15:26:04|1.6047
15:26:04|1.60346
15:26:06|1.60346
15:26:07|1.60346
15:26:08|1.60346
15:26:10|1.60232
15:26:11|1.60232
15:26:12|1.60073
15:26:12|1.60092
15:26:14|1.60036
15:26:15|1.60038
15:26:15|1.60036
15:26:16|1.60006
15:26:17|1.60023
15:26:19|1.60002
15:26:19|1.60056
15:26:20|1.60056
15:26:21|1.60056
15:26:23|1.60056
15:26:23|1.60047
15:26:25|1.60047
15:26:26|1.6
15:26:26|1.6005
15:26:28|1.6
15:26:28|1.60056
15:26:29|1.60115
15:26:30|1.60115
15:26:32|1.60002
15:26:33|1.59973
15:26:34|1.5995
15:26:35|1.59973
15:26:36|1.59973
15:26:37|1.59973
15:26:38|1.59973
15:26:39|1.59973
15:26:39|1.59973
15:26:41|1.59973
15:26:41|1.59892
15:26:43|1.59875
15:26:44|1.59875
15:26:45|1.59875
15:26:46|1.59875
15:26:46|1.5961
15:26:48|1.5961
15:26:49|1.5961
15:26:50|1.5961
15:26:51|1.5961
15:26:52|1.5961
15:26:53|1.5961
15:26:54|1.59541
15:26:55|1.59541
15:26:56|1.59541
15:26:57|1.59541
15:26:58|1.59541
15:26:59|1.59541
15:27:00|1.59541
15:27:02|1.59541
15:27:02|1.59541
15:27:04|1.59541
15:27:05|1.59541
15:27:06|1.59541
15:27:07|1.59524
15:27:08|1.59524
15:27:10|1.59524
15:27:11|1.59541
15:27:12|1.59524
15:27:13|1.5951
15:27:14|1.59541
15:27:15|1.59501
15:27:16|1.59541
15:27:17|1.5951
15:27:18|1.5951
15:27:19|1.59541
15:27:20|1.59541
15:27:22|1.59541
15:27:22|1.59541
15:27:23|1.59541
15:27:24|1.59512
15:27:25|1.59512
15:27:27|1.59541
15:27:27|1.59541
15:27:28|1.59705
15:27:29|1.59705
15:27:30|1.59705
15:27:32|1.59846
15:27:32|1.59846
15:27:33|1.59846
15:27:34|1.59846
15:27:35|1.59846
15:27:36|1.59846
15:27:37|1.59846
15:27:38|1.59846
15:27:39|1.59846
15:27:40|1.59541
15:27:41|1.59541
15:27:43|1.595
15:27:43|1.595
15:27:44|1.595
15:27:45|1.595
15:27:46|1.595
15:27:47|1.595
15:27:48|1.595
15:27:50|1.59593
15:27:50|1.59593
15:27:51|1.59593
15:27:52|1.59593
15:27:54|1.59593
15:27:54|1.595
15:27:55|1.59628
15:27:56|1.59593
15:27:57|1.59593
15:27:58|1.59593
15:28:00|1.59593
15:28:00|1.5954
15:28:02|1.5954
15:28:03|1.5954
15:28:04|1.5954
15:28:05|1.5954
15:28:06|1.5954
15:28:07|1.5954
15:28:08|1.5954
15:28:10|1.5954
15:28:11|1.5954
15:28:12|1.5954
15:28:13|1.5954
15:28:14|1.5954
15:28:15|1.5954
15:28:17|1.595
15:28:17|1.595
15:28:18|1.596
15:28:19|1.596
15:28:20|1.5954
15:28:22|1.59499
15:28:23|1.59413
15:28:23|1.59413
15:28:24|1.59413
15:28:25|1.59413
15:28:26|1.59413
15:28:27|1.59413
15:28:28|1.59238
15:28:29|1.59235
15:28:30|1.59235
15:28:31|1.59146
15:28:32|1.5919
15:28:33|1.5919
15:28:34|1.59314
15:28:35|1.59314
15:28:36|1.59314
15:28:37|1.59314
15:28:38|1.5919
15:28:40|1.5909
15:28:40|1.5909
15:28:41|1.5909
15:28:42|1.5909
15:28:43|1.59187
15:28:44|1.59235
15:28:45|1.59235
15:28:46|1.59235
15:28:47|1.59235
15:28:48|1.59235
15:28:50|1.59235
15:28:51|1.59235
15:28:52|1.59235
15:28:53|1.59235
15:28:54|1.59273
15:28:55|1.59273
15:28:56|1.59273
15:28:57|1.59273
15:28:58|1.59273
15:28:59|1.59114
15:29:00|1.59371
15:29:01|1.5937
15:29:02|1.5937
15:29:03|1.5937
15:29:04|1.5937
15:29:05|1.5937
15:29:06|1.5937
15:29:08|1.59273
15:29:09|1.59273
15:29:10|1.59273
15:29:11|1.5937
15:29:12|1.5937
15:29:13|1.5937
15:29:14|1.59402
15:29:15|1.59402
15:29:16|1.59402
15:29:17|1.59402
15:29:19|1.59402
15:29:20|1.59402
15:29:20|1.59402
15:29:21|1.59402
15:29:23|1.59402
15:29:23|1.59522
15:29:24|1.59612
15:29:25|1.59612
15:29:27|1.59612
15:29:27|1.59612
15:29:28|1.59765
15:29:30|1.59765
15:29:31|1.59765
15:29:32|1.59765
15:29:33|1.59765
15:29:34|1.59765
15:29:35|1.59765
15:29:36|1.59882
15:29:37|1.59882
15:29:38|1.59882
15:29:39|1.59882
15:29:39|1.59882
15:29:41|1.59882
15:29:42|1.59933
15:29:43|1.59933
15:29:44|1.59933
15:29:45|1.59933
15:29:46|1.59766
15:29:47|1.59875
15:29:48|1.59745
15:29:49|1.59745
15:29:50|1.59745
15:29:51|1.5968
15:29:52|1.5975
15:29:53|1.5975
15:29:54|1.5975
15:29:55|1.5975
15:29:56|1.5975
15:29:57|1.59492
15:29:58|1.59542
15:29:59|1.59542
15:30:00|1.59387
15:30:01|1.59387
15:30:02|1.59331
15:30:03|1.59155
15:30:05|1.59155
15:30:06|1.59155
15:30:07|1.59155
15:30:08|1.59155
15:30:09|1.59155
15:30:10|1.59155
15:30:11|1.59387
15:30:12|1.59387
15:30:13|1.59387
15:30:14|1.59267
15:30:15|1.59267
15:30:16|1.59267
15:30:17|1.59267
15:30:18|1.59267
15:30:19|1.59267
15:30:20|1.59267
15:30:21|1.59267
15:30:22|1.59267
15:30:23|1.595
15:30:24|1.595
15:30:25|1.59846
15:30:26|1.59846
15:30:27|1.59637
15:30:29|1.59637
15:30:29|1.59637
15:30:30|1.59637
15:30:31|1.59846
15:30:32|1.5971
15:30:33|1.5971
15:30:34|1.59782
15:30:35|1.59795
15:30:36|1.59795
15:30:37|1.59795
15:30:38|1.59795
15:30:41|1.59795
15:30:42|1.59795
15:30:43|1.59795
15:30:44|1.59795
15:30:45|1.59795
15:30:45|1.59716
15:30:47|1.59809
15:30:48|1.59809
15:30:49|1.59809
15:30:50|1.59809
15:30:51|1.59809
15:30:52|1.59809
15:30:53|1.59809
15:30:54|1.59846
15:30:55|1.59846
15:30:56|1.59846
15:30:57|1.59795
15:30:58|1.59795
15:30:59|1.59795
15:31:00|1.59795
15:31:01|1.59795
15:31:02|1.59795
15:31:03|1.59795
15:31:04|1.59795
15:31:06|1.59795
15:31:06|1.59795
15:31:08|1.59637
15:31:08|1.59397
15:31:09|1.59397
15:31:11|1.59397
15:31:11|1.59397
15:31:13|1.59397
15:31:14|1.59397
15:31:16|1.59397
15:31:16|1.59397
15:31:17|1.59397
15:31:18|1.59397
15:31:19|1.59476
15:31:20|1.59321
15:31:21|1.59467
15:31:22|1.59441
15:31:23|1.59378
15:31:24|1.594
15:31:25|1.593
15:31:26|1.59336
15:31:28|1.59336
15:31:28|1.59336
15:31:30|1.59336
15:31:30|1.59538
15:31:31|1.59538
15:31:33|1.59538
15:31:33|1.59538
15:31:35|1.59538
15:31:35|1.59538
15:31:36|1.59538
15:31:38|1.59443
15:31:39|1.59443
15:31:40|1.59443
15:31:41|1.59443
15:31:41|1.59628
15:31:43|1.59628
15:31:43|1.59628
15:31:45|1.59525
15:31:46|1.59525
15:31:46|1.595
15:31:48|1.595
15:31:49|1.59619
15:31:50|1.59619
15:31:50|1.59619
15:31:52|1.59619
15:31:53|1.59619
15:31:54|1.59619
15:31:54|1.59619
15:31:56|1.59619
15:31:57|1.59795
15:31:58|1.598
15:31:59|1.60283
15:31:59|1.60283
15:32:01|1.60395
15:32:01|1.60395
15:32:03|1.60289
15:32:03|1.60289
15:32:04|1.60289
15:32:07|1.60289
15:32:07|1.60339
15:32:09|1.60339
15:32:09|1.60339
15:32:10|1.60339
15:32:12|1.60339
15:32:13|1.60339
15:32:14|1.60066
15:32:15|1.599
15:32:16|1.599
15:32:17|1.60094
15:32:18|1.60094
15:32:19|1.60094
15:32:20|1.60094
15:32:21|1.60094
15:32:22|1.60094
15:32:23|1.60271
15:32:25|1.60271
15:32:26|1.60271
15:32:27|1.60271
15:32:28|1.59968
15:32:29|1.59968
15:32:30|1.60046
15:32:31|1.60107
15:32:32|1.6019
15:32:33|1.6019
15:32:34|1.6019
15:32:35|1.60046
15:32:37|1.60012
15:32:37|1.60012
15:32:38|1.59968
15:32:39|1.59968
15:32:40|1.59968
15:32:41|1.59982
15:32:42|1.59982
15:32:44|1.59982
15:32:44|1.59982
15:32:45|1.59803
15:32:46|1.59803
15:32:47|1.59803
15:32:49|1.59803
15:32:50|1.59803
15:32:50|1.59803
15:32:51|1.59897
15:32:52|1.59897
15:32:54|1.59897
15:32:55|1.59897
15:32:55|1.59897
15:32:56|1.59897
15:32:58|1.59897
15:32:59|1.59849
15:32:59|1.59849
15:33:01|1.59849
15:33:02|1.59849
15:33:03|1.59849
15:33:04|1.59727
15:33:05|1.59613
15:33:06|1.59702
15:33:08|1.59616
15:33:09|1.59616
15:33:10|1.597
15:33:11|1.597
15:33:11|1.597
15:33:12|1.59701
15:33:13|1.59701
15:33:14|1.59701
15:33:16|1.59701
15:33:16|1.59701
15:33:18|1.59701
15:33:18|1.59701
15:33:20|1.59701
15:33:20|1.59701
15:33:21|1.59701
15:33:22|1.59701
15:33:23|1.59701
15:33:24|1.59701
15:33:26|1.5988
15:33:26|1.59879
15:33:28|1.59843
15:33:29|1.59843
15:33:29|1.5988
15:33:31|1.5988
15:33:32|1.59886
15:33:33|1.59886
15:33:34|1.59886
15:33:34|1.59897
15:33:35|1.59897
15:33:37|1.601
15:33:38|1.60234
15:33:39|1.60234
15:33:39|1.60234
15:33:40|1.60234
15:33:42|1.60234
15:33:42|1.60234
15:33:44|1.60234
15:33:45|1.6
15:33:45|1.6
15:33:47|1.6
15:33:47|1.6
15:33:49|1.6
15:33:50|1.6
15:33:51|1.6
15:33:52|1.6
15:33:52|1.6
15:33:54|1.6
15:33:55|1.6
15:33:56|1.6
15:33:57|1.6
15:33:58|1.6
15:33:59|1.60001
15:34:00|1.60001
15:34:01|1.601
15:34:02|1.601
15:34:03|1.601
15:34:04|1.601
15:34:05|1.601
15:34:06|1.601
15:34:07|1.601
15:34:09|1.60271
15:34:10|1.60177
15:34:11|1.60177
15:34:12|1.60177
15:34:13|1.60177
15:34:14|1.60177
15:34:15|1.60507
15:34:16|1.60352
15:34:17|1.60352
15:34:18|1.60282
15:34:20|1.60282
15:34:20|1.60282
15:34:22|1.6024
15:34:23|1.60251
15:34:23|1.60256
15:34:26|1.60256
15:34:26|1.60427
15:34:28|1.60427
15:34:28|1.60427
15:34:29|1.60427
15:34:31|1.60427
15:34:31|1.60427
15:34:33|1.60427
15:34:33|1.60427
15:34:34|1.60427
15:34:35|1.60427
15:34:36|1.60427
15:34:37|1.60427
15:34:39|1.60427
15:34:39|1.60427
15:34:40|1.60427
15:34:42|1.60427
15:34:42|1.60427
15:34:44|1.60427
15:34:44|1.605
15:34:45|1.605
15:34:47|1.605
15:34:47|1.605
15:34:48|1.605
15:34:49|1.605
15:34:50|1.605
15:34:52|1.605
15:34:53|1.605
15:34:54|1.605
15:34:55|1.605
15:34:56|1.605
15:34:57|1.6058
15:34:58|1.6058
15:34:59|1.6058
15:35:00|1.60658
15:35:01|1.60658
15:35:02|1.60658
15:35:03|1.60658
15:35:04|1.60658
15:35:05|1.60531
15:35:06|1.60531
15:35:07|1.60531
15:35:08|1.60656
15:35:09|1.6066
15:35:11|1.6066
15:35:12|1.6066
15:35:13|1.6066
15:35:14|1.6066
15:35:15|1.6066
15:35:16|1.6066
15:35:17|1.60643
15:35:19|1.60643
15:35:20|1.606
15:35:21|1.606
15:35:21|1.6066
15:35:22|1.60575
15:35:24|1.60575
15:35:25|1.60658
15:35:26|1.60658
15:35:27|1.60658
15:35:28|1.60658
15:35:29|1.60658
15:35:30|1.60658
15:35:31|1.60658
15:35:32|1.60658
15:35:33|1.60658
15:35:34|1.60505
15:35:35|1.60505
15:35:36|1.60505
15:35:37|1.60509
15:35:38|1.60509
15:35:39|1.60509
15:35:40|1.60509
15:35:41|1.60514
15:35:42|1.60514
15:35:43|1.60514
15:35:44|1.60514
15:35:45|1.60514
15:35:46|1.60514
15:35:47|1.60514
15:35:49|1.60514
15:35:50|1.60514
15:35:51|1.60514
15:35:52|1.60514
15:35:53|1.60514
15:35:54|1.607
15:35:55|1.607
15:35:56|1.607
15:35:57|1.607
15:35:58|1.607
15:35:59|1.607
15:36:00|1.607
15:36:02|1.60517
15:36:02|1.60517
15:36:03|1.60517
15:36:05|1.60517
15:36:06|1.60517
15:36:07|1.60517
15:36:08|1.60518
15:36:09|1.60518
15:36:10|1.60518
15:36:11|1.60518
15:36:13|1.60518
15:36:14|1.60518
15:36:15|1.60518
15:36:16|1.60518
15:36:17|1.60518
15:36:18|1.605
15:36:19|1.60344
15:36:20|1.60344
15:36:21|1.60344
15:36:22|1.60227
15:36:23|1.60227
15:36:24|1.60028
15:36:25|1.60028
15:36:26|1.60028
15:36:27|1.60028
15:36:28|1.60028
15:36:29|1.60101
15:36:30|1.60101
15:36:31|1.60101
15:36:32|1.6
15:36:33|1.6
15:36:34|1.6
15:36:36|1.6
15:36:37|1.6
15:36:37|1.6
15:36:39|1.6
15:36:39|1.6
15:36:40|1.6
15:36:41|1.6
15:36:42|1.599
15:36:43|1.599
15:36:44|1.599
15:36:45|1.599
15:36:48|1.599
15:36:48|1.599
15:36:49|1.599
15:36:50|1.599
15:36:51|1.59998
15:36:52|1.59937
15:36:53|1.59937
15:36:54|1.59937
15:36:55|1.59937
15:36:57|1.59937
15:36:57|1.59937
15:36:58|1.59937
15:36:59|1.59937
15:37:00|1.5986
15:37:01|1.5986
15:37:02|1.60102
15:37:03|1.60102
15:37:04|1.60102
15:37:05|1.60102
15:37:07|1.60102
15:37:07|1.60195
15:37:08|1.60195
15:37:09|1.60195
15:37:11|1.60195
15:37:13|1.60195
15:37:14|1.60195
15:37:14|1.60195
15:37:16|1.60195
15:37:16|1.60195
15:37:18|1.60195
15:37:19|1.60195
15:37:20|1.60134
15:37:21|1.60134
15:37:22|1.60193
15:37:23|1.60193
15:37:24|1.60193
15:37:25|1.60193
15:37:26|1.60193
15:37:27|1.60193
15:37:28|1.60187
15:37:29|1.60187
15:37:30|1.60187
15:37:31|1.602
15:37:32|1.602
15:37:33|1.602
15:37:34|1.60366
15:37:36|1.60366
15:37:37|1.60366
15:37:38|1.60366
15:37:39|1.60366
15:37:40|1.60366
15:37:40|1.60366
15:37:42|1.60366
15:37:43|1.60366
15:37:44|1.60365
15:37:45|1.60365
15:37:46|1.60365
15:37:47|1.60365
15:37:48|1.60365
15:37:49|1.60365
15:37:49|1.60365
15:37:51|1.60365
15:37:52|1.60365
15:37:53|1.60193
15:37:54|1.60193
15:37:55|1.60193
15:37:56|1.60193
15:37:57|1.60193
15:37:58|1.60193
15:37:59|1.60193
15:38:00|1.60332
15:38:01|1.60332
15:38:02|1.60332
15:38:03|1.60332
15:38:04|1.60454
15:38:05|1.605
15:38:06|1.60343
15:38:07|1.60343
15:38:08|1.60305
15:38:09|1.60305
15:38:10|1.60078
15:38:11|1.60078
15:38:13|1.60078
15:38:14|1.60078
15:38:15|1.60078
15:38:16|1.60012
15:38:17|1.60012
15:38:18|1.60012
15:38:19|1.60012
15:38:20|1.60012
15:38:20|1.60012
15:38:21|1.60012
15:38:22|1.60012
15:38:23|1.60012
15:38:25|1.60012
15:38:25|1.60235
15:38:26|1.60235
15:38:28|1.60404
15:38:29|1.60518
15:38:30|1.60518
15:38:31|1.60518
15:38:32|1.60518
15:38:32|1.60518
15:38:33|1.60518
15:38:35|1.60518
15:38:36|1.60518
15:38:37|1.60518
15:38:38|1.60507
15:38:39|1.60507
15:38:40|1.60507
15:38:41|1.60387
15:38:42|1.60328
15:38:43|1.60396
15:38:44|1.60412
15:38:45|1.60412
15:38:46|1.60412
15:38:47|1.60412
15:38:48|1.60412
15:38:49|1.60412
15:38:50|1.60357
15:38:51|1.60337
15:38:52|1.60337
15:38:53|1.60337
15:38:54|1.60337
15:38:55|1.60337
15:38:56|1.60235
15:38:57|1.60229
15:38:58|1.60229
15:38:59|1.6025
15:39:00|1.6025
15:39:01|1.6025
15:39:02|1.60467
15:39:03|1.60457
15:39:04|1.60457
15:39:05|1.60457
15:39:06|1.60457
15:39:07|1.60457
15:39:08|1.60457
15:39:09|1.60457
15:39:10|1.60464
15:39:12|1.60405
15:39:13|1.60405
15:39:15|1.60361
15:39:16|1.60345
15:39:17|1.60345
15:39:17|1.60345
15:39:18|1.60345
15:39:20|1.60537
15:39:21|1.60405
15:39:21|1.60405
15:39:22|1.60405
15:39:24|1.605
15:39:26|1.605
15:39:27|1.605
15:39:27|1.605
15:39:28|1.605
15:39:29|1.605
15:39:30|1.605
15:39:31|1.605
15:39:33|1.60641
15:39:34|1.60641
15:39:34|1.60641
15:39:35|1.60641
15:39:36|1.60641
15:39:37|1.60651
15:39:38|1.605
15:39:39|1.605
15:39:41|1.605
15:39:42|1.60406
15:39:42|1.605
15:39:44|1.605
15:39:44|1.605
15:39:45|1.605
15:39:47|1.605
15:39:47|1.605
15:39:49|1.605
15:39:49|1.605
15:39:50|1.605
15:39:52|1.605
15:39:53|1.605
15:39:54|1.605
15:39:55|1.605
15:39:56|1.60475
15:39:57|1.60475
15:39:58|1.60475
15:39:59|1.60475
15:40:00|1.60386
15:40:01|1.60386
15:40:03|1.60386
15:40:03|1.60175
15:40:04|1.60175
15:40:05|1.60175
15:40:06|1.60175
15:40:07|1.60168
15:40:08|1.60175
15:40:09|1.60175
15:40:10|1.60175
15:40:11|1.60175
15:40:12|1.60372
15:40:14|1.60372
15:40:15|1.60372
15:40:17|1.60372
15:40:17|1.60372
15:40:19|1.60372
15:40:19|1.60432
15:40:20|1.60386
15:40:21|1.60432
15:40:22|1.60404
15:40:24|1.60504
15:40:24|1.60504
15:40:26|1.60504
15:40:27|1.606
15:40:28|1.606
15:40:28|1.60441
15:40:29|1.60441
15:40:31|1.60463
15:40:31|1.60503
15:40:32|1.60436
15:40:34|1.60436
15:40:35|1.60436
15:40:35|1.60436
15:40:37|1.60301
15:40:37|1.60432
15:40:38|1.60441
15:40:39|1.60441
15:40:40|1.60441
15:40:41|1.60441
15:40:42|1.60441
15:40:44|1.60441
15:40:45|1.60441
15:40:47|1.60439
15:40:47|1.60439
15:40:48|1.60439
15:40:49|1.60332
15:40:50|1.60332
15:40:51|1.60332
15:40:53|1.60332
15:40:53|1.60271
15:40:54|1.60271
15:40:55|1.60421
15:40:56|1.60421
15:40:57|1.60404
15:40:58|1.60404
15:40:59|1.60404
15:41:00|1.60404
15:41:02|1.60524
15:41:02|1.60547
15:41:04|1.60547
15:41:04|1.60596
15:41:06|1.60596
15:41:07|1.60541
15:41:08|1.60541
15:41:09|1.60596
15:41:09|1.60596
15:41:11|1.60524
15:41:11|1.60596
15:41:12|1.60596
15:41:14|1.60595
15:41:18|1.60531
15:41:19|1.608
15:41:20|1.608
15:41:21|1.608
15:41:22|1.608
15:41:22|1.611
15:41:23|1.611
15:41:25|1.61159
15:41:26|1.61159
15:41:27|1.61199
15:41:28|1.61199
15:41:29|1.60985
15:41:30|1.60985
15:41:31|1.60985
15:41:32|1.61159
15:41:33|1.6122
15:41:34|1.6122
15:41:35|1.61249
15:41:36|1.61249
15:41:37|1.61249
15:41:38|1.613
15:41:39|1.613
15:41:40|1.61372
15:41:42|1.61262
15:41:42|1.61267
15:41:44|1.61397
15:41:44|1.61397
15:41:45|1.61397
15:41:47|1.61397
15:41:47|1.61317
15:41:48|1.61317
15:41:50|1.61317
15:41:50|1.61499
15:41:51|1.615
15:41:53|1.61514
15:41:54|1.61514
15:41:54|1.61514
15:41:55|1.61628
15:41:57|1.61628
15:41:58|1.61592
15:41:59|1.617
15:42:00|1.61716
15:42:01|1.61716
15:42:02|1.619
15:42:03|1.619
15:42:04|1.61951
15:42:05|1.61743
15:42:05|1.61743
15:42:07|1.61743
15:42:08|1.61742
15:42:09|1.619
15:42:10|1.619
15:42:11|1.619
15:42:12|1.619
15:42:13|1.619
15:42:14|1.61988
15:42:15|1.61988
15:42:17|1.61901
15:42:18|1.619
15:42:19|1.619
15:42:20|1.619
15:42:22|1.61977
15:42:22|1.62
15:42:24|1.62
15:42:25|1.61976
15:42:26|1.6204
15:42:27|1.6204
15:42:27|1.6204
15:42:29|1.621
15:42:31|1.61998
15:42:31|1.61998
15:42:32|1.61998
15:42:33|1.61998
15:42:34|1.61998
15:42:36|1.61998
15:42:36|1.6226
15:42:38|1.6226
15:42:39|1.62204
15:42:40|1.62204
15:42:41|1.62073
15:42:42|1.62073
15:42:43|1.62089
15:42:44|1.62204
15:42:45|1.6226
15:42:45|1.62173
15:42:47|1.62173
15:42:47|1.62156
15:42:49|1.62156
15:42:49|1.61998
15:42:51|1.61998
15:42:52|1.61998
15:42:53|1.6209
15:42:54|1.61826
15:42:54|1.61826
15:42:56|1.61762
15:42:56|1.61621
15:42:58|1.61493
15:42:58|1.61591
15:43:00|1.61617
15:43:00|1.61617
15:43:02|1.61617
15:43:03|1.61821
15:43:04|1.61821
15:43:05|1.6181
15:43:06|1.6181
15:43:07|1.6181
15:43:08|1.61826
15:43:09|1.61826
15:43:10|1.61958
15:43:11|1.61958
15:43:12|1.61958
15:43:13|1.61958
15:43:14|1.61958
15:43:15|1.61958
15:43:16|1.61913
15:43:17|1.61913
15:43:18|1.61913
15:43:19|1.61913
15:43:20|1.61958
15:43:21|1.61958
15:43:22|1.61916
15:43:23|1.61916
15:43:24|1.62089
15:43:25|1.62089
15:43:26|1.62089
15:43:27|1.62089
15:43:28|1.62089
15:43:29|1.62089
15:43:30|1.62054
15:43:31|1.62054
15:43:32|1.62089
15:43:33|1.6209
15:43:35|1.62157
15:43:35|1.62157
15:43:37|1.6213
15:43:38|1.6213
15:43:39|1.62129
15:43:40|1.62129
15:43:40|1.61913
15:43:41|1.61913
15:43:43|1.6194
15:43:43|1.6194
15:43:44|1.62014
15:43:45|1.62044
15:43:46|1.62044
15:43:47|1.62044
15:43:48|1.62044
15:43:49|1.62044
15:43:50|1.62044
15:43:51|1.62044
15:43:52|1.62159
15:43:54|1.62159
15:43:54|1.62159
15:43:55|1.62178
15:43:56|1.62178
15:43:57|1.62178
15:43:58|1.62178
15:44:00|1.62178
15:44:00|1.62159
15:44:02|1.62044
15:44:03|1.62044
15:44:03|1.62044
15:44:04|1.62044
15:44:06|1.62044
15:44:06|1.62044
15:44:07|1.621
15:44:09|1.62224
15:44:10|1.62224
15:44:11|1.62224
15:44:11|1.62224
15:44:12|1.62224
15:44:14|1.62059
15:44:14|1.62059
15:44:16|1.62059
15:44:16|1.62258
15:44:18|1.62258
15:44:20|1.62061
15:44:20|1.62061
15:44:21|1.62061
15:44:23|1.62061
15:44:23|1.62061
15:44:24|1.6239
15:44:26|1.6239
15:44:26|1.62425
15:44:28|1.62425
15:44:29|1.62425
15:44:29|1.62425
15:44:31|1.62425
15:44:31|1.62425
15:44:33|1.62425
15:44:33|1.6228
15:44:34|1.6228
15:44:35|1.6228
15:44:37|1.6228
15:44:38|1.6228
15:44:39|1.6228
15:44:40|1.6228
15:44:40|1.6228
15:44:41|1.62171
15:44:42|1.62277
15:44:43|1.62277
15:44:44|1.62277
15:44:45|1.62277
15:44:46|1.62277
15:44:48|1.62277
15:44:48|1.62277
15:44:49|1.62277
15:44:50|1.62277
15:44:51|1.62277
15:44:52|1.6228
15:44:54|1.6228
15:44:54|1.6228
15:44:55|1.6228
15:44:56|1.6228
15:44:57|1.6228
15:44:59|1.6228
15:44:59|1.62311
15:45:00|1.62311
15:45:01|1.62311
15:45:02|1.62311
15:45:04|1.62311
15:45:05|1.62311
15:45:06|1.6231
15:45:07|1.6231
15:45:08|1.6231
15:45:09|1.62311
15:45:10|1.62311
15:45:10|1.6242
15:45:11|1.62311
15:45:12|1.62175
15:45:14|1.62175
15:45:15|1.62172
15:45:16|1.62171
15:45:17|1.621
15:45:18|1.62
15:45:18|1.619
15:45:21|1.61893
15:45:21|1.61893
15:45:23|1.61893
15:45:23|1.61893
15:45:25|1.61893
15:45:25|1.61893
15:45:27|1.61617
15:45:28|1.61533
15:45:29|1.615
15:45:30|1.615
15:45:32|1.615
15:45:33|1.6103
15:45:33|1.60985
15:45:34|1.60985
15:45:35|1.60985
15:45:36|1.60985
15:45:37|1.60985
15:45:38|1.60985
15:45:40|1.60985
15:45:40|1.60985
15:45:41|1.60985
15:45:42|1.60985
15:45:43|1.60985
15:45:44|1.60741
15:45:46|1.60741
15:45:47|1.60741
15:45:48|1.60689
15:45:49|1.60876
15:45:49|1.60643
15:45:51|1.60643
15:45:52|1.60643
15:45:53|1.6065
15:45:53|1.6065
15:45:54|1.6065
15:45:56|1.6065
15:45:57|1.6065
15:45:57|1.607
15:45:59|1.607
15:46:00|1.607
15:46:00|1.60697
15:46:01|1.60697
15:46:02|1.607
15:46:04|1.607
15:46:04|1.60821
15:46:06|1.60821
15:46:07|1.60821
15:46:07|1.60821
15:46:09|1.60821
15:46:09|1.60756
15:46:11|1.60756
15:46:11|1.60705
15:46:13|1.60697
15:46:14|1.6064
15:46:15|1.60502
15:46:16|1.60631
15:46:17|1.60631
15:46:18|1.60631
15:46:19|1.60615
15:46:21|1.60615
15:46:22|1.60615
15:46:23|1.60657
15:46:24|1.60657
15:46:25|1.60657
15:46:26|1.60615
15:46:27|1.60615
15:46:28|1.60615
15:46:29|1.60615
15:46:30|1.605
15:46:31|1.60605
15:46:32|1.60605
15:46:33|1.60605
15:46:34|1.60605
15:46:35|1.60605
15:46:36|1.60605
15:46:37|1.60605
15:46:38|1.60463
15:46:39|1.60465
15:46:40|1.60463
15:46:41|1.60463
15:46:42|1.60344
15:46:43|1.603
15:46:44|1.60398
15:46:45|1.60398
15:46:47|1.60471
15:46:47|1.60471
15:46:49|1.60615
15:46:50|1.6064
15:46:50|1.6064
15:46:51|1.60398
15:46:52|1.60469
15:46:53|1.6064
15:46:54|1.6064
15:46:56|1.6064
15:46:57|1.6064
15:46:58|1.6064
15:46:59|1.6064
15:47:00|1.6064
15:47:00|1.6064
15:47:02|1.6064
15:47:03|1.6064
15:47:04|1.60575
15:47:05|1.60575
15:47:06|1.60575
15:47:07|1.60575
15:47:08|1.60575
15:47:09|1.60418
15:47:09|1.60418
15:47:11|1.60627
15:47:12|1.60398
15:47:13|1.60398
15:47:14|1.60605
15:47:14|1.60397
15:47:16|1.60397
15:47:16|1.60315
15:47:17|1.60299
15:47:19|1.602
15:47:20|1.602
15:47:22|1.602
15:47:22|1.602
15:47:24|1.602
15:47:25|1.602
15:47:25|1.60214
15:47:26|1.60214
15:47:27|1.602
15:47:29|1.602
15:47:29|1.602
15:47:30|1.602
15:47:32|1.602
15:47:33|1.602
15:47:33|1.602
15:47:35|1.602
15:47:36|1.602
15:47:36|1.602
15:47:38|1.602
15:47:38|1.602
15:47:40|1.602
15:47:40|1.602
15:47:41|1.602
15:47:42|1.60234
15:47:43|1.60234
15:47:45|1.60234
15:47:45|1.60222
15:47:46|1.60222
15:47:48|1.60222
15:47:48|1.60224
15:47:50|1.60224
15:47:51|1.60445
15:47:52|1.60415
15:47:53|1.60415
15:47:54|1.60415
15:47:54|1.60415
15:47:55|1.60415
15:47:57|1.60415
15:47:58|1.60446
15:47:59|1.60415
15:47:59|1.60415
15:48:01|1.60407
15:48:01|1.60342
15:48:03|1.60342
15:48:04|1.60342
15:48:05|1.60342
15:48:06|1.60342
15:48:07|1.60342
15:48:07|1.60342
15:48:09|1.60342
15:48:09|1.60418
15:48:11|1.60418
15:48:12|1.60418
15:48:12|1.60418
15:48:13|1.60418
15:48:14|1.60418
15:48:15|1.6031
15:48:17|1.60294
15:48:17|1.60294
15:48:19|1.60294
15:48:19|1.60407
15:48:20|1.60452
15:48:23|1.60452
15:48:23|1.60294
15:48:25|1.60294
15:48:26|1.60294
15:48:27|1.60437
15:48:27|1.60437
15:48:28|1.60437
15:48:29|1.6042
15:48:31|1.6042
15:48:32|1.6042
15:48:33|1.6042
15:48:34|1.6042
15:48:34|1.6042
15:48:35|1.603
15:48:37|1.603
15:48:37|1.603
15:48:39|1.60268
15:48:39|1.60268
15:48:41|1.60142
15:48:42|1.60066
15:48:43|1.60066
15:48:44|1.60066
15:48:44|1.60064
15:48:46|1.60064
15:48:47|1.60003
15:48:47|1.60003
15:48:49|1.60001
15:48:50|1.6
15:48:51|1.60002
15:48:51|1.60002
15:48:53|1.60002
15:48:55|1.60002
15:48:55|1.60002
15:48:56|1.60002
15:48:58|1.60002
15:48:59|1.60002
15:48:59|1.60002
15:49:00|1.60002
15:49:02|1.60001
15:49:02|1.60001
15:49:03|1.6
15:49:05|1.60071
15:49:05|1.60071
15:49:06|1.60068
15:49:07|1.60068
15:49:08|1.60068
15:49:09|1.60243
15:49:10|1.60243
15:49:11|1.60243
15:49:12|1.60243
15:49:13|1.60243
15:49:14|1.60243
15:49:15|1.60243
15:49:16|1.60243
15:49:17|1.60119
15:49:18|1.60119
15:49:19|1.60119
15:49:20|1.60119
15:49:21|1.60005
15:49:23|1.60113
15:49:25|1.60113
15:49:26|1.60113
15:49:27|1.60222
15:49:27|1.60222
15:49:28|1.60222
15:49:29|1.60222
15:49:30|1.60218
15:49:32|1.60218
15:49:33|1.60218
15:49:34|1.6024
15:49:35|1.6024
15:49:36|1.6024
15:49:37|1.6024
15:49:38|1.6024
15:49:39|1.60218
15:49:40|1.60218
15:49:41|1.60218
15:49:43|1.60218
15:49:43|1.60218
15:49:44|1.60218
15:49:45|1.60218
15:49:46|1.60218
15:49:48|1.60218
15:49:49|1.60218
15:49:49|1.60218
15:49:50|1.60218
15:49:52|1.60218
15:49:53|1.60218
15:49:54|1.60119
15:49:55|1.60218
15:49:56|1.59833
15:49:57|1.59833
15:49:58|1.59751
15:49:59|1.59751
15:50:00|1.59751
15:50:01|1.59751
15:50:02|1.59751
15:50:03|1.59999
15:50:04|1.60101
15:50:05|1.60102
15:50:06|1.60218
15:50:07|1.6017
15:50:08|1.6017
15:50:09|1.60218
15:50:10|1.60218
15:50:11|1.60218
15:50:12|1.60218
15:50:13|1.60218
15:50:14|1.60222
15:50:15|1.60222
15:50:16|1.60222
15:50:17|1.60222
15:50:18|1.60222
15:50:19|1.60222
15:50:20|1.60222
15:50:21|1.60398
15:50:22|1.60487
15:50:23|1.60487
15:50:25|1.60491
15:50:26|1.6056
15:50:27|1.6056
15:50:28|1.6056
15:50:29|1.6056
15:50:30|1.60491
15:50:31|1.60491
15:50:32|1.60491
15:50:33|1.60491
15:50:34|1.6056
15:50:36|1.6056
15:50:36|1.6056
15:50:38|1.6056
15:50:38|1.6056
15:50:40|1.6056
15:50:41|1.6056
15:50:42|1.6056
15:50:43|1.6056
15:50:44|1.6056
15:50:45|1.60445
15:50:46|1.60445
15:50:47|1.60445
15:50:48|1.60445
15:50:49|1.60445
15:50:50|1.60222
15:50:51|1.60218
15:50:52|1.60218
15:50:53|1.60277
15:50:54|1.60227
15:50:55|1.60227
15:50:56|1.60227
15:50:57|1.60161
15:50:58|1.60161
15:50:59|1.60161
15:51:00|1.60161
15:51:01|1.60276
15:51:02|1.60391
15:51:03|1.60319
15:51:04|1.60183
15:51:05|1.60183
15:51:06|1.60183
15:51:07|1.60183
15:51:09|1.60183
15:51:09|1.60319
15:51:10|1.60439
15:51:11|1.60439
15:51:12|1.60415
15:51:13|1.60415
15:51:14|1.60237
15:51:15|1.60237
15:51:16|1.60256
15:51:17|1.604
15:51:18|1.604
15:51:19|1.6035
15:51:20|1.6035
15:51:21|1.6035
15:51:22|1.6035
15:51:23|1.60339
15:51:25|1.60339
15:51:25|1.60238
15:51:27|1.60161
15:51:27|1.6028
15:51:29|1.6028
15:51:30|1.6028
15:51:31|1.60258
15:51:32|1.6028
15:51:33|1.6022
15:51:34|1.60219
15:51:36|1.60219
15:51:37|1.60268
15:51:37|1.60268
15:51:38|1.6035
15:51:39|1.60393
15:51:41|1.60398
15:51:42|1.60398
15:51:43|1.60398
15:51:43|1.60398
15:51:44|1.60423
15:51:46|1.60383
15:51:47|1.6046
15:51:47|1.6046
15:51:48|1.60559
15:51:50|1.60559
15:51:51|1.60559
15:51:52|1.60559
15:51:53|1.60442
15:51:54|1.6039
15:51:54|1.6039
15:51:56|1.60415
15:51:57|1.6056
15:51:58|1.6056
15:51:59|1.6056
15:52:00|1.6056
15:52:00|1.6056
15:52:02|1.6056
15:52:03|1.60592
15:52:04|1.60592
15:52:04|1.60339
15:52:06|1.60339
15:52:07|1.60339
15:52:08|1.60339
15:52:09|1.60339
15:52:10|1.60339
15:52:11|1.60339
15:52:13|1.60339
15:52:14|1.60879
15:52:14|1.60754
15:52:15|1.60754
15:52:16|1.60754
15:52:17|1.60754
15:52:18|1.60754
15:52:19|1.60754
15:52:21|1.60754
15:52:22|1.60754
15:52:22|1.60754
15:52:23|1.60754
15:52:25|1.60754
15:52:27|1.60754
15:52:27|1.60754
15:52:29|1.60754
15:52:31|1.61078
15:52:32|1.61078
15:52:33|1.61078
15:52:33|1.61025
15:52:34|1.61137
15:52:36|1.61137
15:52:37|1.61194
15:52:38|1.61194
15:52:39|1.61194
15:52:40|1.61194
15:52:41|1.61196
15:52:41|1.61196
15:52:42|1.61213
15:52:44|1.61247
15:52:45|1.61247
15:52:46|1.61408
15:52:47|1.61408
15:52:48|1.61408
15:52:49|1.61408
15:52:50|1.61408
15:52:51|1.61408
15:52:52|1.61194
15:52:53|1.61194
15:52:54|1.61194
15:52:55|1.61244
15:52:56|1.61137
15:52:57|1.61137
15:52:58|1.61118
15:52:59|1.60981
15:53:00|1.60981
15:53:01|1.60981
15:53:02|1.60901
15:53:03|1.60901
15:53:04|1.60966
15:53:05|1.60966
15:53:06|1.60966
15:53:07|1.60966
15:53:08|1.61024
15:53:09|1.61024
15:53:10|1.61024
15:53:11|1.61024
15:53:12|1.61024
15:53:13|1.61024
15:53:14|1.61024
15:53:15|1.61024
15:53:16|1.61024
15:53:17|1.61024
15:53:18|1.61108
15:53:19|1.612
15:53:20|1.612
15:53:21|1.612
15:53:22|1.6127
15:53:23|1.6127
15:53:24|1.61395
15:53:25|1.61395
15:53:26|1.61395
15:53:27|1.61401
15:53:28|1.61366
15:53:30|1.61382
15:53:31|1.61382
15:53:31|1.61382
15:53:33|1.61372
15:53:33|1.61405
15:53:34|1.61405
15:53:35|1.61389
15:53:36|1.61389
15:53:37|1.61389
15:53:38|1.61389
15:53:39|1.61389
15:53:41|1.61303
15:53:42|1.61303
15:53:43|1.61381
15:53:44|1.61381
15:53:45|1.615
15:53:46|1.615
15:53:47|1.61
15:53:47|1.60794
15:53:48|1.60794
15:53:50|1.60794
15:53:50|1.60794
15:53:52|1.60794
15:53:52|1.60794
15:53:54|1.60794
15:53:54|1.61001
15:53:56|1.61001
15:53:56|1.61001
15:53:57|1.61001
15:53:59|1.61001
15:54:00|1.61001
15:54:01|1.61001
15:54:02|1.61004
15:54:03|1.61004
15:54:04|1.61254
15:54:05|1.61294
15:54:06|1.61294
15:54:07|1.61253
15:54:08|1.61253
15:54:09|1.61366
15:54:10|1.61366
15:54:11|1.61366
15:54:12|1.61366
15:54:13|1.61366
15:54:14|1.61366
15:54:15|1.61366
15:54:16|1.61366
15:54:17|1.61366
15:54:18|1.61423
15:54:19|1.61422
15:54:20|1.61423
15:54:21|1.61497
15:54:22|1.61497
15:54:23|1.61497
15:54:24|1.61453
15:54:25|1.61453
15:54:26|1.61568
15:54:27|1.61567
15:54:29|1.61497
15:54:30|1.61569
15:54:31|1.61569
15:54:32|1.61569
15:54:33|1.61839
15:54:34|1.61667
15:54:35|1.61667
15:54:36|1.61667
15:54:37|1.61667
15:54:37|1.61964
15:54:38|1.61964
15:54:40|1.61873
15:54:40|1.61873
15:54:42|1.61873
15:54:43|1.61873
15:54:43|1.61873
15:54:45|1.61873
15:54:45|1.62107
15:54:47|1.62107
15:54:48|1.62107
15:54:49|1.62107
15:54:50|1.619
15:54:51|1.619
15:54:52|1.61873
15:54:53|1.61873
15:54:54|1.61873
15:54:55|1.61873
15:54:56|1.62086
15:54:57|1.62086
15:54:58|1.62086
15:54:59|1.62086
15:55:00|1.62086
15:55:01|1.62086
15:55:02|1.62045
15:55:04|1.62045
15:55:04|1.62181
15:55:05|1.62265
15:55:06|1.62234
15:55:07|1.62234
15:55:08|1.62234
15:55:09|1.62275
15:55:11|1.6228
15:55:11|1.62444
15:55:12|1.6256
15:55:13|1.62675
15:55:14|1.62542
15:55:17|1.62477
15:55:20|1.62477
15:55:20|1.62509
15:55:21|1.62509
15:55:22|1.62693
15:55:23|1.62693
15:55:24|1.62693
15:55:25|1.62693
15:55:26|1.62864
15:55:27|1.62849
15:55:29|1.62893
15:55:29|1.62893
15:55:30|1.62893
15:55:32|1.63
15:55:33|1.62921
15:55:34|1.62887
15:55:35|1.6305
15:55:36|1.6305
15:55:38|1.62999
15:55:39|1.63251
15:55:40|1.63276
15:55:41|1.6319
15:55:41|1.63272
15:55:42|1.63166
15:55:44|1.63282
15:55:44|1.63282
15:55:46|1.63251
15:55:47|1.63251
15:55:48|1.63251
15:55:49|1.63251
15:55:50|1.63341
15:55:51|1.63416
15:55:52|1.63416
15:55:53|1.63134
15:55:55|1.63
15:55:55|1.63
15:55:57|1.63
15:55:57|1.63
15:55:58|1.63
15:55:59|1.63
15:56:00|1.63
15:56:01|1.63
15:56:02|1.63
15:56:04|1.63
15:56:05|1.63
15:56:06|1.63
15:56:06|1.62825
15:56:07|1.62825
15:56:08|1.62825
15:56:09|1.62825
15:56:10|1.62647
15:56:11|1.631
15:56:12|1.62999
15:56:13|1.63169
15:56:14|1.63247
15:56:15|1.63199
15:56:16|1.63217
15:56:17|1.63217
15:56:18|1.63286
15:56:19|1.633
15:56:21|1.633
15:56:22|1.6339
15:56:22|1.6339
15:56:23|1.6339
15:56:24|1.63219
15:56:25|1.63219
15:56:26|1.63219
15:56:27|1.63219
15:56:28|1.63219
15:56:30|1.63219
15:56:31|1.63219
15:56:32|1.63361
15:56:33|1.63361
15:56:34|1.63361
15:56:35|1.6339
15:56:36|1.6339
15:56:37|1.6339
15:56:38|1.6339
15:56:39|1.6339
15:56:40|1.6339
15:56:41|1.63305
15:56:42|1.63305
15:56:44|1.63219
15:56:45|1.63219
15:56:45|1.63414
15:56:47|1.63485
15:56:47|1.63485
15:56:49|1.63463
15:56:50|1.63463
15:56:50|1.63497
15:56:51|1.63496
15:56:52|1.63499
15:56:53|1.63499
15:56:54|1.63499
15:56:56|1.63499
15:56:56|1.63499
15:56:58|1.635
15:56:58|1.63574
15:57:00|1.63574
15:57:00|1.63574
15:57:01|1.63571
15:57:03|1.63571
15:57:03|1.63571
15:57:05|1.63563
15:57:05|1.63563
15:57:06|1.637
15:57:07|1.63699
15:57:09|1.63699
15:57:10|1.63699
15:57:11|1.63699
15:57:11|1.63699
15:57:13|1.63766
15:57:14|1.63799
15:57:15|1.64046
15:57:16|1.641
15:57:16|1.6425
15:57:18|1.6417
15:57:19|1.64185
15:57:19|1.64515
15:57:21|1.64515
15:57:22|1.64515
15:57:23|1.64469
15:57:24|1.64524
15:57:25|1.64683
15:57:26|1.64683
15:57:27|1.64683
15:57:28|1.64683
15:57:29|1.64711
15:57:29|1.64711
15:57:32|1.65
15:57:34|1.64792
15:57:35|1.65
15:57:35|1.64683
15:57:37|1.64623
15:57:38|1.64552
15:57:38|1.64796
15:57:40|1.6455
15:57:41|1.6435
15:57:43|1.64332
15:57:44|1.64428
15:57:44|1.64428
15:57:45|1.64551
15:57:46|1.64551
15:57:48|1.64551
15:57:48|1.64551
15:57:50|1.64551
15:57:50|1.64567
15:57:51|1.64428
15:57:52|1.64294
15:57:54|1.64541
15:57:55|1.64541
15:57:55|1.64541
15:57:56|1.64239
15:57:58|1.64274
15:57:59|1.64251
15:58:00|1.64222
15:58:01|1.64136
15:58:01|1.64032
15:58:02|1.64032
15:58:04|1.63763
15:58:05|1.63763
15:58:06|1.63763
15:58:07|1.64004
15:58:09|1.64009
15:58:09|1.64249
15:58:11|1.64249
15:58:11|1.64376
15:58:12|1.64431
15:58:14|1.64431
15:58:14|1.64431
15:58:15|1.64431
15:58:16|1.64249
15:58:17|1.64376
15:58:18|1.64376
15:58:19|1.64376
15:58:21|1.64426
15:58:21|1.64426
15:58:22|1.64431
15:58:23|1.64431
15:58:24|1.64431
15:58:26|1.64431
15:58:26|1.64431
15:58:27|1.64551
15:58:28|1.64431
15:58:29|1.64648
15:58:30|1.64649
15:58:31|1.64841
15:58:32|1.64841
15:58:34|1.64822
15:58:35|1.64765
15:58:36|1.64765
15:58:38|1.64765
15:58:38|1.64765
15:58:39|1.64765
15:58:40|1.64765
15:58:41|1.64765
15:58:43|1.64477
15:58:43|1.64477
15:58:45|1.64477
15:58:46|1.64608
15:58:47|1.64608
15:58:47|1.64608
15:58:48|1.64608
15:58:49|1.64608
15:58:50|1.64608
15:58:52|1.64608
15:58:52|1.64608
15:58:53|1.64376
15:58:54|1.64376
15:58:55|1.644
15:58:57|1.64444
15:58:57|1.64444
15:58:59|1.64377
15:58:59|1.64488
15:59:01|1.64608
15:59:01|1.64608
15:59:02|1.64608
15:59:04|1.64608
15:59:05|1.64699
15:59:06|1.64699
15:59:06|1.64614
15:59:08|1.64614
15:59:08|1.64614
15:59:09|1.64699
15:59:10|1.648
15:59:11|1.648
15:59:12|1.64841
15:59:14|1.64841
15:59:15|1.64841
15:59:16|1.64681
15:59:17|1.64681
15:59:18|1.64681
15:59:19|1.64825
15:59:20|1.64799
15:59:21|1.64799
15:59:22|1.64799
15:59:23|1.64799
15:59:24|1.64841
15:59:25|1.64798
15:59:26|1.64799
15:59:27|1.64673
15:59:28|1.64681
15:59:29|1.64681
15:59:30|1.64706
15:59:32|1.64798
15:59:32|1.64798
15:59:33|1.64901
15:59:34|1.64914
15:59:35|1.64914
15:59:36|1.64951
15:59:38|1.64995
15:59:39|1.64995
15:59:39|1.64995
15:59:40|1.65
15:59:41|1.65006
15:59:43|1.65119
15:59:43|1.65138
15:59:44|1.6518
15:59:45|1.65102
15:59:46|1.65102
15:59:47|1.65411
15:59:48|1.65411
15:59:50|1.65411
15:59:51|1.65411
15:59:51|1.65354
15:59:52|1.65354
15:59:53|1.655
15:59:54|1.65584
15:59:55|1.65579
15:59:57|1.65579
15:59:58|1.65579
15:59:59|1.65579
16:00:00|1.65579
16:00:01|1.65587
16:00:02|1.65584
16:00:03|1.65609
16:00:04|1.65579
16:00:06|1.65579
16:00:07|1.65752
16:00:08|1.65366
16:00:08|1.65243
16:00:09|1.65524
16:00:11|1.65569
16:00:11|1.65527
16:00:12|1.65527
16:00:13|1.65527
16:00:15|1.65527
16:00:16|1.65243
16:00:16|1.64995
16:00:17|1.64958
16:00:20|1.64958
16:00:21|1.64816
16:00:22|1.6477
16:00:23|1.64815
16:00:24|1.64816
16:00:25|1.64995
16:00:26|1.64995
16:00:27|1.64845
16:00:28|1.64953
16:00:29|1.64953
16:00:30|1.64953
16:00:31|1.64625
16:00:32|1.64625
16:00:33|1.64278
16:00:35|1.64357
16:00:36|1.64218
16:00:37|1.64218
16:00:38|1.64218
16:00:40|1.64121
16:00:41|1.64208
16:00:41|1.64725
16:00:43|1.64747
16:00:44|1.649
16:00:45|1.64787
16:00:46|1.64787
16:00:47|1.64787
16:00:47|1.64787
16:00:48|1.64503
16:00:50|1.64892
16:00:50|1.64892
16:00:51|1.64637
16:00:52|1.64638
16:00:54|1.64654
16:00:55|1.64852
16:00:55|1.64852
16:00:56|1.64852
16:00:58|1.64852
16:00:59|1.64852
16:01:00|1.64703
16:01:01|1.64703
16:01:02|1.64699
16:01:03|1.64703
16:01:04|1.64703
16:01:05|1.64703
16:01:06|1.642
16:01:07|1.642
16:01:08|1.64008
16:01:09|1.64008
16:01:10|1.64008
16:01:11|1.63924
16:01:12|1.63759
16:01:13|1.63546
16:01:14|1.63546
16:01:15|1.63428
16:01:16|1.63428
16:01:17|1.63428
16:01:18|1.63428
16:01:19|1.63
16:01:20|1.63
16:01:21|1.62974
16:01:22|1.63118
16:01:23|1.63118
16:01:24|1.63192
16:01:25|1.63
16:01:26|1.63155
16:01:27|1.63155
16:01:28|1.63341
16:01:29|1.62907
16:01:30|1.62907
16:01:31|1.63247
16:01:32|1.63127
16:01:33|1.63127
16:01:34|1.63127
16:01:36|1.63127
16:01:37|1.62999
16:01:39|1.62903
16:01:40|1.62977
16:01:41|1.63133
16:01:41|1.63055
16:01:43|1.62996
16:01:44|1.62996
16:01:45|1.62907
16:01:45|1.62907
16:01:47|1.63018
16:01:48|1.63018
16:01:48|1.63048
16:01:49|1.63048
16:01:50|1.63079
16:01:51|1.63079
16:01:52|1.63079
16:01:53|1.63048
16:01:54|1.63
16:01:55|1.63
16:01:56|1.6303
16:01:57|1.62735
16:01:58|1.62735
16:02:00|1.62735
16:02:01|1.62735
16:02:02|1.62735
16:02:03|1.62735
16:02:04|1.62735
16:02:04|1.63192
16:02:05|1.63192
16:02:06|1.63192
16:02:08|1.63192
16:02:09|1.63645
16:02:10|1.63645
16:02:11|1.63645
16:02:12|1.63645
16:02:13|1.63578
16:02:14|1.63584
16:02:15|1.63308
16:02:16|1.63308
16:02:17|1.63697
16:02:18|1.63697
16:02:19|1.63697
16:02:20|1.63306
16:02:21|1.63306
16:02:22|1.63417
16:02:23|1.63417
16:02:24|1.63417
16:02:25|1.63417
16:02:26|1.63416
16:02:27|1.63417
16:02:28|1.63433
16:02:29|1.63433
16:02:30|1.6336
16:02:31|1.6336
16:02:32|1.6336
16:02:33|1.63697
16:02:34|1.63697
16:02:35|1.63697
16:02:37|1.63743
16:02:38|1.63666
16:02:39|1.6376
16:02:40|1.63639
16:02:41|1.63639
16:02:43|1.63639
16:02:44|1.63419
16:02:44|1.63419
16:02:46|1.63419
16:02:46|1.63419
16:02:48|1.63418
16:02:48|1.63418
16:02:50|1.63418
16:02:50|1.63418
16:02:52|1.63418
16:02:52|1.63418
16:02:54|1.63418
16:02:55|1.63418
16:02:56|1.631
16:02:57|1.631
16:02:58|1.631
16:02:59|1.63
16:03:00|1.631
16:03:01|1.631
16:03:02|1.631
16:03:02|1.631
16:03:03|1.631
16:03:05|1.631
16:03:07|1.631
16:03:07|1.631
16:03:09|1.631
16:03:10|1.63
16:03:11|1.62912
16:03:12|1.62905
16:03:14|1.63066
16:03:14|1.63066
16:03:15|1.63066
16:03:16|1.63066
16:03:18|1.63009
16:03:19|1.63009
16:03:20|1.63009
16:03:21|1.63009
16:03:22|1.63009
16:03:23|1.63009
16:03:24|1.63009
16:03:25|1.62944
16:03:27|1.62806
16:03:28|1.62806
16:03:29|1.62756
16:03:29|1.62756
16:03:31|1.62756
16:03:33|1.62996
16:03:34|1.62996
16:03:35|1.63008
16:03:36|1.62997
16:03:37|1.62997
16:03:38|1.62997
16:03:40|1.62997
16:03:41|1.62912
16:03:42|1.62949
16:03:44|1.62949
16:03:45|1.62949
16:03:46|1.62949
16:03:47|1.62949
16:03:47|1.62949
16:03:49|1.62949
16:03:51|1.62949
16:03:52|1.62949
16:03:53|1.628
16:03:54|1.628
16:03:55|1.62688
16:03:56|1.62679
16:03:57|1.62679
16:03:57|1.62679
16:03:58|1.62508
16:04:00|1.62481
16:04:01|1.62481
16:04:02|1.62481
16:04:04|1.62481
16:04:05|1.62494
16:04:06|1.62494
16:04:06|1.62494
16:04:08|1.62222
16:04:09|1.62222
16:04:10|1.62222
16:04:11|1.62278
16:04:12|1.62117
16:04:12|1.62117
16:04:13|1.62117
16:04:14|1.62117
16:04:16|1.62481
16:04:17|1.625
16:04:18|1.625
16:04:19|1.625
16:04:20|1.62286
16:04:21|1.62297
16:04:22|1.62223
16:04:22|1.62223
16:04:23|1.62223
16:04:24|1.62224
16:04:26|1.62224
16:04:27|1.62
16:04:28|1.62
16:04:29|1.62
16:04:30|1.62225
16:04:31|1.62
16:04:32|1.62
16:04:33|1.62
16:04:34|1.62
16:04:35|1.62
16:04:35|1.62
16:04:37|1.62123
16:04:38|1.62123
16:04:39|1.62123
16:04:40|1.62123
16:04:40|1.62229
16:04:42|1.62182
16:04:43|1.62182
16:04:44|1.62182
16:04:45|1.62182
16:04:46|1.62182
16:04:47|1.6227
16:04:48|1.6227
16:04:50|1.62444
16:04:52|1.62492
16:04:53|1.62492
16:04:54|1.62492
16:04:55|1.624
16:04:56|1.62494
16:04:57|1.62494
16:04:58|1.62494
16:04:59|1.62494
16:05:00|1.62494
16:05:01|1.62494
16:05:02|1.62494
16:05:03|1.624
16:05:04|1.624
16:05:06|1.62144
16:05:06|1.62144
16:05:08|1.62144
16:05:08|1.62144
16:05:10|1.61979
16:05:10|1.61979
16:05:12|1.61851
16:05:13|1.6185
16:05:14|1.6185
16:05:14|1.61763
16:05:16|1.61763
16:05:16|1.61763
16:05:17|1.61763
16:05:19|1.61819
16:05:20|1.61818
16:05:21|1.61744
16:05:21|1.6185
16:05:23|1.6185
16:05:24|1.62094
16:05:25|1.62094
16:05:26|1.6188
16:05:27|1.6188
16:05:28|1.6188
16:05:29|1.6188
16:05:30|1.6188
16:05:31|1.6188
16:05:32|1.61763
16:05:33|1.61763
16:05:34|1.61497
16:05:35|1.61497
16:05:36|1.61452
16:05:37|1.6154
16:05:38|1.61712
16:05:39|1.61712
16:05:40|1.61712
16:05:41|1.61499
16:05:42|1.61622
16:05:44|1.61622
16:05:45|1.61622
16:05:45|1.61622
16:05:46|1.6154
16:05:47|1.6154
16:05:49|1.61486
16:05:50|1.61486
16:05:52|1.61465
16:05:53|1.61465
16:05:55|1.61453
16:05:56|1.61453
16:05:56|1.61144
16:05:57|1.61155
16:05:59|1.61155
16:06:00|1.61386
16:06:01|1.61386
16:06:03|1.61386
16:06:03|1.61255
16:06:05|1.61255
16:06:06|1.61621
16:06:07|1.61621
16:06:08|1.61875
16:06:10|1.61875
16:06:11|1.61875
16:06:11|1.61875
16:06:13|1.61875
16:06:14|1.61875
16:06:15|1.61875
16:06:16|1.61821
16:06:17|1.6189
16:06:18|1.62093
16:06:19|1.62093
16:06:20|1.6224
16:06:22|1.625
16:06:22|1.62676
16:06:23|1.62676
16:06:24|1.62676
16:06:26|1.62676
16:06:27|1.62619
16:06:27|1.62534
16:06:28|1.62534
16:06:29|1.627
16:06:31|1.628
16:06:32|1.6293
16:06:32|1.63
16:06:33|1.63097
16:06:34|1.63198
16:06:36|1.63198
16:06:37|1.63
16:06:37|1.63
16:06:39|1.63
16:06:40|1.63
16:06:40|1.628
16:06:42|1.62741
16:06:43|1.62783
16:06:44|1.62783
16:06:45|1.62834
16:06:46|1.62834
16:06:47|1.62834
16:06:48|1.62834
16:06:49|1.62834
16:06:50|1.62834
16:06:51|1.62834
16:06:52|1.62834
16:06:53|1.62951
16:06:54|1.62951
16:06:56|1.63043
16:06:56|1.632
16:06:57|1.632
16:06:59|1.632
16:07:00|1.632
16:07:01|1.63
16:07:02|1.63
16:07:02|1.63
16:07:04|1.63321
16:07:06|1.63321
16:07:06|1.63208
16:07:07|1.63208
16:07:08|1.63453
16:07:10|1.635
16:07:10|1.63578
16:07:12|1.63657
16:07:12|1.63631
16:07:13|1.63631
16:07:15|1.63631
16:07:15|1.63631
16:07:16|1.63631
16:07:18|1.63631
16:07:18|1.63399
16:07:19|1.63399
16:07:20|1.63882
16:07:21|1.6399
16:07:23|1.64039
16:07:23|1.64098
16:07:25|1.64098
16:07:25|1.64098
16:07:26|1.64098
16:07:27|1.64314
16:07:29|1.64098
16:07:30|1.63933
16:07:31|1.63932
16:07:32|1.64098
16:07:32|1.64098
16:07:34|1.64192
16:07:35|1.64326
16:07:37|1.64326
16:07:37|1.64326
16:07:39|1.64222
16:07:40|1.6424
16:07:40|1.64475
16:07:41|1.64222
16:07:42|1.64222
16:07:44|1.64222
16:07:45|1.64222
16:07:45|1.64222
16:07:46|1.64222
16:07:47|1.64222
16:07:49|1.64222
16:07:50|1.64098
16:07:50|1.64098
16:07:52|1.64222
16:07:53|1.64222
16:07:54|1.64222
16:07:55|1.64222
16:07:56|1.64222
16:07:58|1.64222
16:07:59|1.64222
16:08:00|1.6359
16:08:01|1.6359
16:08:02|1.6359
16:08:03|1.63416
16:08:03|1.63416
16:08:05|1.63248
16:08:05|1.63248
16:08:07|1.63186
16:08:08|1.63186
16:08:09|1.63
16:08:10|1.63133
16:08:11|1.63133
16:08:12|1.63152
16:08:13|1.63646
16:08:14|1.63646
16:08:15|1.63646
16:08:16|1.64
16:08:18|1.64
16:08:19|1.64
16:08:19|1.64097
16:08:20|1.6395
16:08:21|1.6395
16:08:23|1.6395
16:08:24|1.6395
16:08:24|1.6395
16:08:26|1.6395
16:08:27|1.63875
16:08:28|1.63875
16:08:30|1.6358
16:08:30|1.6358
16:08:31|1.63562
16:08:32|1.63562
16:08:33|1.63562
16:08:35|1.63989
16:08:35|1.63989
16:08:36|1.63989
16:08:37|1.63989
16:08:38|1.63989
16:08:39|1.63989
16:08:40|1.63989
16:08:42|1.64
16:08:42|1.64
16:08:43|1.64
16:08:44|1.64
16:08:46|1.64105
16:08:47|1.64105
16:08:47|1.64105
16:08:48|1.64105
16:08:49|1.64105
16:08:50|1.64105
16:08:52|1.63989
16:08:54|1.64105
16:08:55|1.64128
16:08:56|1.64128
16:08:57|1.64128
16:08:58|1.64128
16:08:59|1.64128
16:09:00|1.64128
16:09:01|1.64128
16:09:02|1.64128
16:09:03|1.64128
16:09:03|1.64128
16:09:04|1.64128
16:09:06|1.64128
16:09:07|1.64128
16:09:08|1.64128
16:09:09|1.64107
16:09:10|1.64
16:09:11|1.64107
16:09:13|1.64107
16:09:13|1.64107
16:09:15|1.64107
16:09:15|1.64107
16:09:17|1.64104
16:09:18|1.64104
16:09:19|1.64104
16:09:20|1.64104
16:09:21|1.64104
16:09:22|1.6403
16:09:24|1.6403
16:09:25|1.64104
16:09:25|1.64104
16:09:26|1.64104
16:09:27|1.64353
16:09:28|1.64353
16:09:30|1.64353
16:09:30|1.64278
16:09:31|1.64278
16:09:32|1.64173
16:09:33|1.64173
16:09:34|1.64429
16:09:35|1.64287
16:09:36|1.64499
16:09:37|1.64499
16:09:39|1.64499
16:09:39|1.64499
16:09:40|1.64499
16:09:41|1.64267
16:09:43|1.64267
16:09:43|1.64023
16:09:44|1.63938
16:09:45|1.63938
16:09:46|1.63913
16:09:47|1.63895
16:09:49|1.63895
16:09:49|1.63933
16:09:51|1.64222
16:09:51|1.64278
16:09:53|1.64278
16:09:55|1.64278
16:09:56|1.64278
16:09:57|1.64298
16:09:59|1.64299
16:10:00|1.64299
16:10:00|1.64481
16:10:02|1.6426
16:10:04|1.64319
16:10:04|1.64319
16:10:05|1.64055
16:10:07|1.6401
16:10:08|1.6401
16:10:09|1.6401
16:10:10|1.6401
16:10:11|1.64197
16:10:12|1.64197
16:10:13|1.64299
16:10:14|1.64299
16:10:15|1.64299
16:10:15|1.645
16:10:17|1.6464
16:10:18|1.6464
16:10:19|1.6469
16:10:20|1.6469
16:10:21|1.6469
16:10:22|1.6469
16:10:23|1.6469
16:10:24|1.6469
16:10:25|1.64319
16:10:26|1.64239
16:10:27|1.64239
16:10:28|1.64239
16:10:29|1.64239
16:10:30|1.64239
16:10:31|1.64334
16:10:32|1.64334
16:10:33|1.64334
16:10:34|1.64334
16:10:35|1.64249
16:10:36|1.64081
16:10:37|1.64081
16:10:38|1.64081
16:10:39|1.64307
16:10:40|1.64307
16:10:41|1.64307
16:10:42|1.64307
16:10:43|1.64277
16:10:44|1.64277
16:10:45|1.64277
16:10:46|1.64365
16:10:47|1.645
16:10:48|1.6469
16:10:49|1.6469
16:10:50|1.64549
16:10:51|1.64549
16:10:52|1.64549
16:10:53|1.64842
16:10:55|1.64842
16:10:56|1.65015
16:10:57|1.65078
16:10:59|1.6513
16:11:00|1.65172
16:11:00|1.65172
16:11:01|1.65103
16:11:03|1.65173
16:11:04|1.65173
16:11:05|1.65173
16:11:06|1.65173
16:11:07|1.65173
16:11:09|1.65
16:11:10|1.65141
16:11:11|1.65047
16:11:12|1.65045
16:11:12|1.65203
16:11:14|1.65246
16:11:15|1.65246
16:11:16|1.65249
16:11:16|1.65249
16:11:17|1.65249
16:11:19|1.65249
16:11:20|1.65242
16:11:21|1.65045
16:11:22|1.65249
16:11:23|1.65249
16:11:23|1.65249
16:11:25|1.65249
16:11:25|1.65249
16:11:27|1.65249
16:11:27|1.65249
16:11:29|1.65465
16:11:30|1.65465
16:11:30|1.65594
16:11:32|1.65594
16:11:33|1.65578
16:11:33|1.65537
16:11:35|1.65537
16:11:36|1.655
16:11:37|1.657
16:11:38|1.6575
16:11:39|1.6575
16:11:40|1.6575
16:11:41|1.65868
16:11:42|1.65928
16:11:43|1.65928
16:11:44|1.6625
16:11:45|1.6616
16:11:46|1.6616
16:11:47|1.6605
16:11:48|1.66268
16:11:49|1.66268
16:11:50|1.6616
16:11:52|1.65938
16:11:53|1.66248
16:11:53|1.66268
16:11:54|1.66605
16:11:56|1.66334
16:11:57|1.66522
16:11:58|1.66402
16:12:00|1.66402
16:12:00|1.66494
16:12:02|1.66329
16:12:02|1.6625
16:12:03|1.6625
16:12:04|1.6625
16:12:06|1.6625
16:12:07|1.6625
16:12:08|1.66402
16:12:09|1.66402
16:12:09|1.66337
16:12:10|1.66337
16:12:12|1.66394
16:12:13|1.65982
16:12:14|1.65869
16:12:15|1.66097
16:12:15|1.66247
16:12:17|1.66241
16:12:17|1.66157
16:12:19|1.66247
16:12:20|1.65928
16:12:21|1.65913
16:12:22|1.65913
16:12:23|1.66199
16:12:23|1.65991
16:12:26|1.66402
16:12:26|1.66402
16:12:27|1.66411
16:12:29|1.665
16:12:29|1.665
16:12:31|1.66696
16:12:31|1.66696
16:12:32|1.66671
16:12:33|1.66671
16:12:35|1.66949
16:12:35|1.66886
16:12:36|1.66949
16:12:37|1.66949
16:12:39|1.67
16:12:40|1.67
16:12:41|1.67168
16:12:42|1.67171
16:12:42|1.67085
16:12:44|1.67085
16:12:45|1.67519
16:12:45|1.67519
16:12:47|1.67496
16:12:48|1.67408
16:12:49|1.67408
16:12:49|1.67513
16:12:51|1.67519
16:12:52|1.676
16:12:53|1.6774
16:12:54|1.67519
16:12:55|1.67427
16:12:57|1.67443
16:12:57|1.675
16:12:58|1.67577
16:13:00|1.6781
16:13:01|1.67806
16:13:02|1.67958
16:13:03|1.67922
16:13:04|1.67922
16:13:05|1.67922
16:13:06|1.68004
16:13:07|1.67897
16:13:08|1.67897
16:13:09|1.67752
16:13:10|1.67745
16:13:11|1.68145
16:13:12|1.68207
16:13:14|1.68207
16:13:15|1.68207
16:13:15|1.68207
16:13:17|1.68207
16:13:18|1.68207
16:13:19|1.68163
16:13:20|1.68163
16:13:20|1.68297
16:13:22|1.68312
16:13:23|1.68312
16:13:24|1.68312
16:13:24|1.68312
16:13:26|1.68427
16:13:27|1.68412
16:13:27|1.68412
16:13:29|1.68412
16:13:30|1.68413
16:13:31|1.68427
16:13:31|1.68607
16:13:33|1.68607
16:13:34|1.68607
16:13:34|1.68607
16:13:36|1.68892
16:13:36|1.68759
16:13:37|1.69115
16:13:39|1.69284
16:13:40|1.68849
16:13:41|1.68849
16:13:42|1.69122
16:13:43|1.69477
16:13:44|1.69285
16:13:45|1.69321
16:13:46|1.69321
16:13:47|1.69517
16:13:48|1.69517
16:13:49|1.69494
16:13:50|1.69648
16:13:51|1.69537
16:13:52|1.69798
16:13:53|1.69615
16:13:54|1.69515
16:13:55|1.69396
16:13:56|1.69363
16:13:58|1.69279
16:13:59|1.69279
16:14:01|1.68607
16:14:01|1.68505
16:14:02|1.68379
16:14:04|1.68379
16:14:05|1.68531
16:14:06|1.68679
16:14:07|1.68679
16:14:07|1.68499
16:14:09|1.68379
16:14:10|1.68546
16:14:11|1.68546
16:14:12|1.68547
16:14:13|1.68379
16:14:14|1.68379
16:14:15|1.68379
16:14:16|1.68379
16:14:17|1.68535
16:14:18|1.68379
16:14:19|1.68421
16:14:21|1.68607
16:14:22|1.68679
16:14:23|1.68898
16:14:23|1.68883
16:14:25|1.68883
16:14:25|1.68883
16:14:26|1.6883
16:14:27|1.68607
16:14:28|1.6849
16:14:30|1.6849
16:14:30|1.6849
16:14:32|1.6849
16:14:32|1.68776
16:14:33|1.68776
16:14:35|1.68776
16:14:36|1.68774
16:14:37|1.68833
16:14:38|1.68774
16:14:39|1.68774
16:14:40|1.68431
16:14:41|1.68545
16:14:42|1.68886
16:14:43|1.68885
16:14:44|1.68947
16:14:45|1.68947
16:14:46|1.68947
16:14:46|1.68624
16:14:48|1.68647
16:14:49|1.68685
16:14:49|1.684
16:14:51|1.68328
16:14:52|1.6849
16:14:52|1.68479
16:14:54|1.68379
16:14:54|1.6849
16:14:55|1.68379
16:14:57|1.68527
16:14:59|1.68527
16:14:59|1.68527
16:15:00|1.68665
16:15:01|1.68665
16:15:03|1.68665
16:15:04|1.68665
16:15:05|1.68665
16:15:05|1.68665
16:15:07|1.68491
16:15:08|1.68446
16:15:08|1.68279
16:15:10|1.68207
16:15:11|1.68
16:15:12|1.67593
16:15:13|1.67756
16:15:14|1.67695
16:15:15|1.67695
16:15:16|1.67695
16:15:17|1.67695
16:15:18|1.67409
16:15:19|1.66851
16:15:20|1.66553
16:15:21|1.66908
16:15:22|1.66554
16:15:23|1.66667
16:15:24|1.66667
16:15:26|1.66487
16:15:26|1.66487
16:15:27|1.66735
16:15:29|1.66945
16:15:30|1.66945
16:15:30|1.66945
16:15:31|1.66589
16:15:33|1.66589
16:15:34|1.66775
16:15:34|1.66646
16:15:36|1.66997
16:15:36|1.66997
16:15:37|1.66997
16:15:38|1.67068
16:15:39|1.67068
16:15:40|1.67068
16:15:41|1.67068
16:15:42|1.66954
16:15:43|1.66954
16:15:44|1.66954
16:15:45|1.66954
16:15:46|1.67444
16:15:47|1.67444
16:15:48|1.67068
16:15:50|1.67068
16:15:51|1.67068
16:15:52|1.67068
16:15:52|1.67068
16:15:53|1.67523
16:15:55|1.67523
16:15:55|1.67523
16:15:56|1.67407
16:15:58|1.67825
16:15:59|1.68
16:16:00|1.68
16:16:01|1.68
16:16:02|1.68
16:16:03|1.67867
16:16:04|1.68093
16:16:05|1.68093
16:16:06|1.68093
16:16:07|1.68093
16:16:08|1.68093
16:16:09|1.68035
16:16:11|1.68
16:16:11|1.67611
16:16:12|1.67681
16:16:14|1.67646
16:16:15|1.67646
16:16:15|1.67261
16:16:16|1.67261
16:16:17|1.67297
16:16:18|1.67297
16:16:19|1.67068
16:16:20|1.67176
16:16:21|1.67001
16:16:23|1.6721
16:16:23|1.6721
16:16:24|1.6721
16:16:25|1.6721
16:16:26|1.6721
16:16:27|1.6721
16:16:29|1.67128
16:16:30|1.67128
16:16:30|1.67128
16:16:31|1.67004
16:16:32|1.67114
16:16:33|1.67114
16:16:34|1.67114
16:16:36|1.6721
16:16:37|1.6721
16:16:37|1.6721
16:16:38|1.66802
16:16:39|1.66804
16:16:40|1.66804
16:16:42|1.66804
16:16:42|1.67093
16:16:43|1.67004
16:16:44|1.67229
16:16:45|1.67748
16:16:46|1.67825
16:16:47|1.67592
16:16:48|1.67748
16:16:49|1.67748
16:16:50|1.67634
16:16:51|1.67387
16:16:53|1.67896
16:16:53|1.68139
16:16:54|1.67944
16:16:55|1.67944
16:16:56|1.67949
16:16:58|1.67949
16:16:59|1.67949
16:17:00|1.67748
16:17:02|1.67711
16:17:04|1.6826
16:17:04|1.68278
16:17:05|1.68278
16:17:06|1.68207
16:17:08|1.68207
16:17:09|1.67944
16:17:09|1.67717
16:17:10|1.67717
16:17:11|1.67717
16:17:13|1.67717
16:17:14|1.67717
16:17:15|1.6739
16:17:16|1.67308
16:17:17|1.67308
16:17:19|1.67747
16:17:19|1.67747
16:17:20|1.67747
16:17:21|1.67628
16:17:22|1.67441
16:17:23|1.67441
16:17:24|1.67441
16:17:26|1.67442
16:17:27|1.67442
16:17:27|1.67442
16:17:28|1.67774
16:17:30|1.67611
16:17:30|1.67611
16:17:32|1.67611
16:17:33|1.67611
16:17:34|1.67774
16:17:35|1.67774
16:17:36|1.67774
16:17:37|1.67774
16:17:38|1.67774
16:17:39|1.67888
16:17:40|1.67766
16:17:40|1.678
16:17:42|1.678
16:17:43|1.67858
16:17:43|1.67858
16:17:44|1.67655
16:17:46|1.67921
16:17:47|1.67774
16:17:48|1.67774
16:17:49|1.67774
16:17:50|1.677
16:17:51|1.67748
16:17:51|1.67798
16:17:53|1.67888
16:17:54|1.67888
16:17:55|1.67769
16:17:56|1.67769
16:17:57|1.67741
16:17:58|1.67769
16:17:59|1.67769
16:18:00|1.67888
16:18:02|1.67888
16:18:03|1.68
16:18:04|1.68068
16:18:06|1.68068
16:18:07|1.68299
16:18:08|1.683
16:18:09|1.68372
16:18:10|1.68372
16:18:11|1.68546
16:18:12|1.68536
16:18:13|1.68665
16:18:14|1.68665
16:18:15|1.68665
16:18:16|1.68665
16:18:17|1.68665
16:18:18|1.68665
16:18:20|1.68665
16:18:20|1.68665
16:18:21|1.68665
16:18:23|1.68665
16:18:23|1.69
16:18:25|1.692
16:18:25|1.69404
16:18:26|1.69572
16:18:27|1.69572
16:18:28|1.69267
16:18:30|1.6912
16:18:31|1.69176
16:18:31|1.69176
16:18:33|1.69176
16:18:33|1.69414
16:18:35|1.69414
16:18:35|1.69414
16:18:36|1.69414
16:18:39|1.69414
16:18:39|1.69414
16:18:40|1.69572
16:18:42|1.69414
16:18:42|1.69414
16:18:43|1.69572
16:18:45|1.69615
16:18:46|1.69571
16:18:47|1.69574
16:18:47|1.6974
16:18:49|1.69803
16:18:49|1.69896
16:18:51|1.69896
16:18:51|1.6974
16:18:52|1.6974
16:18:53|1.69379
16:18:55|1.69499
16:18:56|1.69515
16:18:57|1.69554
16:18:57|1.69554
16:18:58|1.6968
16:18:59|1.6968
16:19:01|1.69519
16:19:02|1.69245
16:19:04|1.6929
16:19:05|1.6929
16:19:06|1.6929
16:19:07|1.6929
16:19:08|1.69273
16:19:09|1.69244
16:19:10|1.69244
16:19:11|1.69244
16:19:12|1.69106
16:19:12|1.69289
16:19:14|1.69289
16:19:15|1.69173
16:19:16|1.69173
16:19:17|1.6929
16:19:18|1.6929
16:19:18|1.69268
16:19:20|1.69183
16:19:21|1.68948
16:19:22|1.68793
16:19:23|1.68793
16:19:24|1.68628
16:19:24|1.68471
16:19:25|1.68665
16:19:27|1.68665
16:19:27|1.68542
16:19:29|1.68379
16:19:30|1.68379
16:19:31|1.68521
16:19:32|1.68628
16:19:32|1.68492
16:19:33|1.68492
16:19:35|1.68719
16:19:36|1.68719
16:19:36|1.68719
16:19:38|1.68719
16:19:39|1.67926
16:19:40|1.6826
16:19:40|1.68188
16:19:42|1.68032
16:19:43|1.68032
16:19:44|1.68032
16:19:45|1.67801
16:19:48|1.67968
16:19:49|1.6809
16:19:50|1.6809
16:19:51|1.6809
16:19:52|1.6809
16:19:53|1.6809
16:19:54|1.67769
16:19:55|1.67469
16:19:56|1.67467
16:19:57|1.67467
16:19:58|1.67467
16:19:59|1.67499
16:20:01|1.67561
16:20:01|1.67589
16:20:02|1.67469
16:20:04|1.67467
16:20:05|1.67467
16:20:06|1.67467
16:20:07|1.67467
16:20:08|1.67467
16:20:09|1.67467
16:20:10|1.67561
16:20:11|1.67561
16:20:12|1.67838
16:20:13|1.67752
16:20:14|1.67524
16:20:14|1.67524
16:20:16|1.67524
16:20:17|1.67524
16:20:18|1.67467
16:20:19|1.67467
16:20:20|1.67467
16:20:21|1.67467
16:20:22|1.67592
16:20:23|1.67864
16:20:24|1.6809
16:20:25|1.6809
16:20:26|1.6809
16:20:27|1.6809
16:20:28|1.6809
16:20:29|1.68068
16:20:30|1.68068
16:20:31|1.68068
16:20:32|1.68068
16:20:33|1.68113
16:20:34|1.68113
16:20:35|1.68113
16:20:36|1.68113
16:20:38|1.68078
16:20:39|1.68265
16:20:40|1.68265
16:20:41|1.6853
16:20:42|1.68247
16:20:43|1.68038
16:20:44|1.68038
16:20:45|1.68038
16:20:46|1.68113
16:20:47|1.68113
16:20:48|1.68113
16:20:49|1.68229
16:20:50|1.68229
16:20:51|1.68113
16:20:52|1.67914
16:20:53|1.67914
16:20:54|1.67914
16:20:55|1.67914
16:20:56|1.67914
16:20:57|1.67914
16:20:58|1.67914
16:20:59|1.67564
16:21:00|1.67564
16:21:01|1.67524
16:21:02|1.67524
16:21:03|1.67467
16:21:05|1.67467
16:21:06|1.67467
16:21:07|1.67467
16:21:08|1.67367
16:21:09|1.67467
16:21:10|1.67367
16:21:12|1.67247
16:21:13|1.67182
16:21:14|1.67182
16:21:14|1.66994
16:21:16|1.66994
16:21:17|1.66994
16:21:17|1.66994
16:21:19|1.66839
16:21:19|1.66754
16:21:21|1.66754
16:21:22|1.66554
16:21:23|1.67
16:21:24|1.67
16:21:25|1.67
16:21:26|1.66956
16:21:27|1.66956
16:21:28|1.66956
16:21:29|1.66956
16:21:30|1.67367
16:21:31|1.67294
16:21:32|1.67692
16:21:33|1.67692
16:21:34|1.67865
16:21:35|1.67762
16:21:37|1.68089
16:21:37|1.68204
16:21:38|1.68265
16:21:39|1.68265
16:21:41|1.68067
16:21:41|1.68067
16:21:42|1.68067
16:21:43|1.6837
16:21:45|1.6837
16:21:46|1.6837
16:21:46|1.67784
16:21:47|1.6751
16:21:48|1.67418
16:21:50|1.67418
16:21:50|1.67418
16:21:51|1.67418
16:21:52|1.67899
16:21:55|1.67899
16:21:56|1.67899
16:21:57|1.68036
16:21:58|1.68036
16:21:59|1.68036
16:22:00|1.68036
16:22:00|1.68036
16:22:03|1.68036
16:22:04|1.68036
16:22:05|1.68035
16:22:05|1.68035
16:22:07|1.68035
16:22:08|1.68035
16:22:08|1.68035
16:22:10|1.68035
16:22:11|1.68035
16:22:11|1.68035
16:22:12|1.68035
16:22:14|1.67829
16:22:15|1.67829
16:22:15|1.68035
16:22:16|1.68035
16:22:18|1.67924
16:22:18|1.67924
16:22:19|1.67924
16:22:21|1.67924
16:22:22|1.67924
16:22:23|1.67924
16:22:24|1.67924
16:22:24|1.67924
16:22:25|1.67924
16:22:27|1.67924
16:22:28|1.67924
16:22:29|1.67924
16:22:30|1.68091
16:22:31|1.68091
16:22:32|1.67924
16:22:33|1.67924
16:22:34|1.67924
16:22:34|1.67683
16:22:36|1.67606
16:22:37|1.67606
16:22:38|1.67653
16:22:39|1.67653
16:22:40|1.67653
16:22:41|1.67606
16:22:43|1.67606
16:22:43|1.67621
16:22:44|1.67621
16:22:45|1.67621
16:22:47|1.67418
16:22:47|1.67418
16:22:48|1.67267
16:22:49|1.67267
16:22:50|1.67267
16:22:51|1.67267
16:22:52|1.67267
16:22:53|1.67267
16:22:54|1.6743
16:22:55|1.6743
16:22:56|1.6743
16:22:57|1.67418
16:22:58|1.67621
16:22:59|1.6794
16:23:00|1.68109
16:23:01|1.68109
16:23:02|1.68109
16:23:03|1.68109
16:23:04|1.68109
16:23:06|1.67898
16:23:07|1.67898
16:23:09|1.68266
16:23:10|1.68266
16:23:11|1.68266
16:23:12|1.68345
16:23:13|1.685
16:23:14|1.68805
16:23:16|1.68834
16:23:16|1.69
16:23:19|1.68912
16:23:19|1.68665
16:23:21|1.68665
16:23:21|1.68995
16:23:23|1.68759
16:23:24|1.68759
16:23:25|1.68759
16:23:26|1.68801
16:23:27|1.68884
16:23:29|1.68884
16:23:30|1.68921
16:23:31|1.68846
16:23:32|1.68846
16:23:33|1.68995
16:23:34|1.68902
16:23:35|1.68902
16:23:36|1.68733
16:23:36|1.68881
16:23:38|1.68864
16:23:38|1.68768
16:23:40|1.68768
16:23:41|1.68768
16:23:42|1.68768
16:23:43|1.68768
16:23:45|1.68876
16:23:46|1.68388
16:23:47|1.68299
16:23:47|1.68444
16:23:48|1.68444
16:23:49|1.6837
16:23:51|1.68412
16:23:51|1.68412
16:23:53|1.68412
16:23:53|1.68412
16:23:54|1.68412
16:23:55|1.68299
16:23:56|1.68435
16:23:57|1.68435
16:23:58|1.68299
16:23:59|1.68109
16:24:01|1.68
16:24:02|1.68
16:24:03|1.67923
16:24:03|1.67923
16:24:04|1.67939
16:24:06|1.67866
16:24:06|1.67866
16:24:07|1.67866
16:24:08|1.67921
16:24:10|1.67921
16:24:11|1.6743
16:24:12|1.67231
16:24:14|1.67306
16:24:14|1.67227
16:24:15|1.67227
16:24:17|1.67409
16:24:18|1.67353
16:24:18|1.67353
16:24:20|1.669
16:24:21|1.67227
16:24:21|1.67227
16:24:22|1.67231
16:24:24|1.67231
16:24:25|1.66994
16:24:25|1.66994
16:24:26|1.66994
16:24:28|1.6688
16:24:29|1.66997
16:24:29|1.66997
16:24:30|1.66904
16:24:31|1.66874
16:24:33|1.66874
16:24:33|1.67065
16:24:34|1.67065
16:24:36|1.66801
16:24:37|1.66842
16:24:37|1.66842
16:24:38|1.66766
16:24:40|1.66766
16:24:40|1.66689
16:24:42|1.66691
16:24:42|1.66689
16:24:44|1.66689
16:24:45|1.66689
16:24:45|1.66689
16:24:47|1.66519
16:24:48|1.66607
16:24:49|1.66212
16:24:50|1.66212
16:24:51|1.66212
16:24:52|1.66212
16:24:53|1.66212
16:24:54|1.66212
16:24:55|1.66212
16:24:57|1.66212
16:24:58|1.66212
16:24:59|1.66212
16:25:00|1.66197
16:25:01|1.66212
16:25:02|1.66378
16:25:03|1.66378
16:25:04|1.66781
16:25:05|1.66613
16:25:06|1.66613
16:25:07|1.66598
16:25:09|1.66597
16:25:11|1.66597
16:25:11|1.66476
16:25:13|1.66607
16:25:13|1.66607
16:25:15|1.66607
16:25:15|1.67
16:25:17|1.67122
16:25:18|1.66959
16:25:19|1.66959
16:25:20|1.66765
16:25:22|1.67007
16:25:22|1.67007
16:25:23|1.66658
16:25:24|1.66658
16:25:25|1.66658
16:25:27|1.66658
16:25:27|1.67008
16:25:29|1.67007
16:25:29|1.67007
16:25:30|1.66768
16:25:32|1.665
16:25:33|1.66468
16:25:33|1.66599
16:25:35|1.66833
16:25:36|1.66833
16:25:37|1.66701
16:25:38|1.66625
16:25:39|1.66625
16:25:40|1.66625
16:25:41|1.66625
16:25:42|1.66656
16:25:42|1.66603
16:25:44|1.66321
16:25:45|1.66536
16:25:46|1.66625
16:25:47|1.66625
16:25:48|1.66625
16:25:49|1.66601
16:25:49|1.66601
16:25:51|1.666
16:25:52|1.666
16:25:52|1.66833
16:25:53|1.66794
16:25:54|1.66794
16:25:56|1.67051
16:25:57|1.67051
16:25:58|1.67051
16:25:59|1.67051
16:26:00|1.6725
16:26:01|1.67459
16:26:02|1.67459
16:26:03|1.67459
16:26:05|1.67213
16:26:05|1.67213
16:26:07|1.67213
16:26:07|1.67213
16:26:09|1.67213
16:26:11|1.67213
16:26:12|1.66728
16:26:12|1.66728
16:26:13|1.66728
16:26:15|1.66759
16:26:16|1.66759
16:26:16|1.66759
16:26:18|1.6692
16:26:18|1.66934
16:26:20|1.66934
16:26:20|1.67048
16:26:22|1.67048
16:26:24|1.67048
16:26:24|1.66853
16:26:26|1.66759
16:26:27|1.66759
16:26:27|1.66728
16:26:29|1.66728
16:26:29|1.66728
16:26:30|1.66728
16:26:32|1.66728
16:26:32|1.66728
16:26:33|1.66769
16:26:35|1.66778
16:26:36|1.66759
16:26:37|1.66759
16:26:38|1.66759
16:26:38|1.66868
16:26:39|1.66868
16:26:41|1.66759
16:26:41|1.66759
16:26:42|1.66759
16:26:44|1.66759
16:26:45|1.66759
16:26:46|1.66759
16:26:47|1.66759
16:26:48|1.66759
16:26:49|1.66759
16:26:50|1.66759
16:26:51|1.66759
16:26:52|1.66451
16:26:53|1.66426
16:26:55|1.66321
16:26:55|1.66321
16:26:57|1.66321
16:26:58|1.66321
16:26:59|1.66321
16:27:00|1.66321
16:27:01|1.66321
16:27:02|1.66212
16:27:03|1.66125
16:27:04|1.66125
16:27:05|1.65774
16:27:06|1.65774
16:27:07|1.65774
16:27:08|1.65774
16:27:09|1.65774
16:27:11|1.65659
16:27:12|1.65739
16:27:12|1.65871
16:27:13|1.65867
16:27:15|1.65867
16:27:16|1.65774
16:27:16|1.65774
16:27:18|1.65699
16:27:19|1.65699
16:27:20|1.65699
16:27:21|1.65699
16:27:22|1.65642
16:27:23|1.655
16:27:24|1.655
16:27:25|1.65618
16:27:26|1.65618
16:27:27|1.65618
16:27:28|1.65618
16:27:29|1.654
16:27:30|1.654
16:27:31|1.65304
16:27:32|1.65
16:27:33|1.64559
16:27:34|1.64693
16:27:35|1.64767
16:27:36|1.64985
16:27:37|1.6496
16:27:38|1.64984
16:27:39|1.64847
16:27:40|1.64847
16:27:41|1.64847
16:27:42|1.64847
16:27:43|1.64847
16:27:44|1.64889
16:27:45|1.64504
16:27:46|1.64756
16:27:47|1.64756
16:27:49|1.64756
16:27:49|1.64889
16:27:50|1.6479
16:27:52|1.64325
16:27:53|1.64325
16:27:53|1.64291
16:27:54|1.64275
16:27:56|1.6431
16:27:56|1.64388
16:27:57|1.64388
16:27:58|1.64388
16:27:59|1.64388
16:28:00|1.64388
16:28:01|1.644
16:28:02|1.64378
16:28:03|1.64219
16:28:04|1.64478
16:28:05|1.644
16:28:06|1.644
16:28:07|1.644
16:28:08|1.64517
16:28:10|1.64388
16:28:11|1.64388
16:28:11|1.64388
16:28:13|1.64388
16:28:14|1.64388
16:28:14|1.64228
16:28:16|1.64127
16:28:17|1.64016
16:28:18|1.6385
16:28:20|1.6385
16:28:20|1.6385
16:28:22|1.6385
16:28:23|1.6385
16:28:24|1.63876
16:28:26|1.63876
16:28:26|1.63876
16:28:27|1.63876
16:28:28|1.63876
16:28:30|1.63592
16:28:31|1.63592
16:28:31|1.63418
16:28:32|1.6358
16:28:33|1.6358
16:28:35|1.63988
16:28:35|1.63833
16:28:37|1.63779
16:28:38|1.63779
16:28:38|1.63489
16:28:39|1.63577
16:28:40|1.63577
16:28:41|1.63416
16:28:43|1.63315
16:28:43|1.63222
16:28:44|1.63222
16:28:45|1.63222
16:28:46|1.63238
16:28:47|1.63241
16:28:48|1.62907
16:28:49|1.62771
16:28:50|1.62797
16:28:52|1.62797
16:28:52|1.62797
16:28:53|1.62797
16:28:54|1.62797
16:28:55|1.62916
16:28:56|1.63
16:28:57|1.62853
16:28:58|1.63015
16:29:00|1.63015
16:29:00|1.63015
16:29:02|1.63015
16:29:02|1.63241
16:29:04|1.63241
16:29:04|1.63241
16:29:06|1.63489
16:29:06|1.6366
16:29:07|1.63419
16:29:09|1.63743
16:29:09|1.63743
16:29:11|1.63743
16:29:13|1.63956
16:29:13|1.63956
16:29:14|1.63984
16:29:15|1.63883
16:29:16|1.64018
16:29:17|1.64044
16:29:18|1.64044
16:29:19|1.63784
16:29:20|1.63784
16:29:22|1.63984
16:29:22|1.63984
16:29:24|1.64039
16:29:25|1.64039
16:29:25|1.64039
16:29:26|1.63883
16:29:28|1.64
16:29:28|1.64113
16:29:30|1.64113
16:29:30|1.63881
16:29:31|1.63881
16:29:32|1.63881
16:29:33|1.63881
16:29:34|1.64113
16:29:36|1.64113
16:29:36|1.64113
16:29:38|1.64113
16:29:38|1.64219
16:29:39|1.64165
16:29:41|1.64421
16:29:42|1.64421
16:29:42|1.64421
16:29:43|1.64421
16:29:45|1.64421
16:29:45|1.64421
16:29:46|1.64421
16:29:49|1.64421
16:29:49|1.64421
16:29:51|1.64421
16:29:52|1.64282
16:29:52|1.64282
16:29:54|1.64282
16:29:55|1.64282
16:29:55|1.64117
16:29:57|1.6399
16:29:57|1.6399
16:29:58|1.64123
16:29:59|1.64123
16:30:01|1.64123
16:30:02|1.64123
16:30:03|1.64123
16:30:03|1.64394
16:30:05|1.64394
16:30:08|1.64394
16:30:09|1.64451
16:30:10|1.64666
16:30:11|1.64629
16:30:12|1.64629
16:30:14|1.64269
16:30:15|1.64448
16:30:16|1.64448
16:30:18|1.64448
16:30:19|1.64502
16:30:20|1.64716
16:30:20|1.64623
16:30:21|1.64623
16:30:22|1.64569
16:30:23|1.64569
16:30:25|1.64714
16:30:26|1.64569
16:30:27|1.64649
16:30:27|1.64649
16:30:29|1.64649
16:30:29|1.64649
16:30:31|1.64649
16:30:31|1.64649
16:30:32|1.64649
16:30:33|1.64649
16:30:34|1.64649
16:30:35|1.64649
16:30:37|1.64726
16:30:37|1.64721
16:30:38|1.64998
16:30:39|1.64998
16:30:40|1.64998
16:30:41|1.64998
16:30:43|1.64998
16:30:44|1.64869
16:30:45|1.64869
16:30:45|1.64869
16:30:46|1.64953
16:30:47|1.64932
16:30:49|1.64932
16:30:50|1.64932
16:30:51|1.64932
16:30:52|1.64953
16:30:53|1.64953
16:30:54|1.65064
16:30:54|1.65064
16:30:55|1.64944
16:30:57|1.6512
16:30:58|1.64852
16:30:58|1.64852
16:31:00|1.64852
16:31:01|1.65032
16:31:02|1.65032
16:31:02|1.65032
16:31:04|1.65032
16:31:05|1.65415
16:31:05|1.65415
16:31:07|1.65415
16:31:08|1.65268
16:31:08|1.65268
16:31:10|1.65268
16:31:10|1.649
16:31:12|1.64853
16:31:12|1.64766
16:31:13|1.64621
16:31:14|1.64621
16:31:16|1.64446
16:31:17|1.64446
16:31:18|1.64161
16:31:19|1.6416
16:31:20|1.6416
16:31:21|1.64313
16:31:22|1.64313
16:31:23|1.64313
16:31:24|1.64313
16:31:24|1.6399
16:31:26|1.6399
16:31:27|1.6414
16:31:28|1.64134
16:31:29|1.64
16:31:30|1.63821
16:31:31|1.63801
16:31:32|1.6399
16:31:33|1.6399
16:31:34|1.64313
16:31:35|1.64389
16:31:36|1.64389
16:31:37|1.64389
16:31:38|1.64853
16:31:39|1.64853
16:31:40|1.64853
16:31:41|1.64844
16:31:42|1.64844
16:31:43|1.64844
16:31:44|1.64844
16:31:46|1.64844
16:31:46|1.64844
16:31:48|1.65148
16:31:49|1.65154
16:31:50|1.65154
16:31:50|1.65154
16:31:52|1.65154
16:31:53|1.65274
16:31:54|1.65274
16:31:55|1.65274
16:31:55|1.65154
16:31:56|1.65154
16:31:58|1.64844
16:31:58|1.64844
16:31:59|1.64844
16:32:01|1.65061
16:32:01|1.65071
16:32:03|1.65153
16:32:03|1.64844
16:32:05|1.64844
16:32:05|1.64844
16:32:06|1.64844
16:32:07|1.64844
16:32:08|1.64844
16:32:09|1.64844
16:32:10|1.64844
16:32:12|1.64844
16:32:13|1.64844
16:32:14|1.64898
16:32:16|1.64947
16:32:17|1.64891
16:32:18|1.64843
16:32:19|1.64843
16:32:20|1.64843
16:32:21|1.64843
16:32:22|1.64954
16:32:23|1.64954
16:32:24|1.64954
16:32:25|1.64954
16:32:26|1.64954
16:32:27|1.64704
16:32:28|1.64704
16:32:30|1.64704
16:32:31|1.64704
16:32:31|1.64704
16:32:32|1.64704
16:32:33|1.64704
16:32:35|1.64704
16:32:35|1.64843
16:32:37|1.64843
16:32:37|1.64843
16:32:39|1.64843
16:32:39|1.64671
16:32:41|1.64671
16:32:41|1.64671
16:32:43|1.64704
16:32:43|1.64704
16:32:44|1.645
16:32:46|1.645
16:32:46|1.64001
16:32:47|1.64146
16:32:49|1.64146
16:32:49|1.64153
16:32:50|1.64153
16:32:51|1.64258
16:32:52|1.64258
16:32:54|1.64258
16:32:54|1.64436
16:32:55|1.64436
16:32:56|1.64436
16:32:57|1.64424
16:32:59|1.64331
16:32:59|1.64331
16:33:00|1.64331
16:33:01|1.64331
16:33:03|1.64013
16:33:04|1.64
16:33:04|1.64
16:33:06|1.64
16:33:07|1.64
16:33:08|1.64
16:33:09|1.64018
16:33:10|1.64018
16:33:10|1.64018
16:33:12|1.64018
16:33:13|1.63846
16:33:14|1.63846
16:33:15|1.63681
16:33:16|1.63681
16:33:17|1.63681
16:33:17|1.63818
16:33:19|1.63846
16:33:20|1.63846
16:33:21|1.63846
16:33:22|1.63846
16:33:23|1.63985
16:33:24|1.64018
16:33:25|1.64018
16:33:26|1.64018
16:33:27|1.643
16:33:28|1.64423
16:33:29|1.645
16:33:30|1.646
16:33:31|1.647
16:33:32|1.647
16:33:33|1.647
16:33:34|1.64843
16:33:35|1.64843
16:33:36|1.64843
16:33:37|1.64843
16:33:38|1.64843
16:33:39|1.64843
16:33:40|1.64899
16:33:41|1.64899
16:33:42|1.6442
16:33:43|1.6442
16:33:44|1.6442
16:33:45|1.63933
16:33:46|1.64001
16:33:47|1.64001
16:33:49|1.64241
16:33:49|1.64241
16:33:50|1.64026
16:33:51|1.64026
16:33:53|1.64243
16:33:53|1.6429
16:33:54|1.6429
16:33:55|1.6429
16:33:56|1.64377
16:33:57|1.64377
16:33:58|1.64377
16:34:00|1.64377
16:34:00|1.64377
16:34:01|1.64377
16:34:02|1.64377
16:34:03|1.64615
16:34:04|1.64377
16:34:05|1.64164
16:34:06|1.64164
16:34:07|1.64164
16:34:09|1.64164
16:34:09|1.64164
16:34:10|1.64164
16:34:11|1.64164
16:34:13|1.64164
16:34:13|1.64775
16:34:14|1.64775
16:34:15|1.649
16:34:17|1.649
16:34:18|1.65
16:34:20|1.65
16:34:20|1.65
16:34:22|1.65
16:34:23|1.65
16:34:24|1.64904
16:34:25|1.64904
16:34:26|1.64904
16:34:27|1.64904
16:34:28|1.651
16:34:29|1.65006
16:34:30|1.651
16:34:31|1.652
16:34:32|1.652
16:34:32|1.652
16:34:34|1.65023
16:34:35|1.65
16:34:36|1.64904
16:34:36|1.64904
16:34:39|1.64904
16:34:40|1.64904
16:34:40|1.64904
16:34:42|1.64904
16:34:42|1.653
16:34:44|1.654
16:34:45|1.655
16:34:46|1.65424
16:34:47|1.655
16:34:48|1.65426
16:34:48|1.65426
16:34:51|1.655
16:34:51|1.65505
16:34:53|1.65505
16:34:53|1.656
16:34:55|1.657
16:34:55|1.656
16:34:57|1.656
16:34:58|1.656
16:34:59|1.656
16:34:59|1.656
16:35:00|1.656
16:35:01|1.656
16:35:03|1.656
16:35:03|1.656
16:35:04|1.656
16:35:05|1.656
16:35:07|1.656
16:35:08|1.656
16:35:09|1.656
16:35:10|1.656
16:35:11|1.656
16:35:12|1.656
16:35:13|1.656
16:35:14|1.656
16:35:15|1.656
16:35:16|1.656
16:35:17|1.656
16:35:18|1.656
16:35:19|1.656
16:35:21|1.65592
16:35:22|1.64904
16:35:22|1.64904
16:35:24|1.64904
16:35:24|1.64812
16:35:26|1.64812
16:35:27|1.64812
16:35:28|1.64812
16:35:29|1.64812
16:35:29|1.64812
16:35:31|1.64812
16:35:32|1.64812
16:35:33|1.64812
16:35:35|1.64812
16:35:36|1.64812
16:35:37|1.64812
16:35:37|1.64812
16:35:38|1.64812
16:35:39|1.64812
16:35:40|1.64812
16:35:41|1.64902
16:35:43|1.64902
16:35:43|1.64902
16:35:44|1.6479
16:35:46|1.64789
16:35:47|1.64789
16:35:48|1.64789
16:35:48|1.64789
16:35:49|1.64789
16:35:51|1.64791
16:35:51|1.64812
16:35:52|1.64106
16:35:54|1.64106
16:35:55|1.64106
16:35:56|1.64032
16:35:57|1.64
16:35:57|1.639
16:35:58|1.639
16:35:59|1.639
16:36:01|1.639
16:36:01|1.63846
16:36:03|1.63923
16:36:03|1.63923
16:36:04|1.63923
16:36:05|1.63923
16:36:07|1.63923
16:36:08|1.63923
16:36:08|1.63923
16:36:10|1.63923
16:36:11|1.63705
16:36:11|1.63705
16:36:13|1.63705
16:36:13|1.63648
16:36:14|1.63424
16:36:15|1.63428
16:36:16|1.63
16:36:17|1.63035
16:36:18|1.63014
16:36:20|1.63012
16:36:21|1.6315
16:36:22|1.63034
16:36:23|1.63034
16:36:24|1.6336
16:36:25|1.6336
16:36:26|1.6336
16:36:27|1.6315
16:36:28|1.6315
16:36:30|1.6315
16:36:31|1.6315
16:36:31|1.6336
16:36:33|1.6336
16:36:34|1.6336
16:36:35|1.63435
16:36:36|1.63513
16:36:37|1.63648
16:36:38|1.63648
16:36:38|1.63648
16:36:40|1.63606
16:36:41|1.63592
16:36:42|1.63529
16:36:43|1.63529
16:36:44|1.63529
16:36:45|1.63529
16:36:46|1.63529
16:36:47|1.63529
16:36:48|1.63483
16:36:49|1.63596
16:36:50|1.63596
16:36:51|1.63596
16:36:52|1.63596
16:36:53|1.63596
16:36:54|1.63596
16:36:55|1.63596
16:36:56|1.63364
16:36:58|1.63364
16:36:58|1.63364
16:36:59|1.63364
16:37:00|1.63364
16:37:01|1.63364
16:37:02|1.635
16:37:03|1.635
16:37:04|1.635
16:37:05|1.635
16:37:06|1.635
16:37:07|1.63545
16:37:08|1.63545
16:37:09|1.63545
16:37:10|1.63545
16:37:12|1.63545
16:37:12|1.64101
16:37:13|1.6382
16:37:14|1.6382
16:37:15|1.6382
16:37:16|1.6382
16:37:18|1.6382
16:37:18|1.6382
16:37:19|1.6382
16:37:20|1.6382
16:37:22|1.64377
16:37:23|1.64377
16:37:24|1.64377
16:37:25|1.64377
16:37:26|1.64377
16:37:27|1.64377
16:37:28|1.64377
16:37:30|1.64377
16:37:31|1.64377
16:37:32|1.64377
16:37:33|1.64377
16:37:34|1.64377
16:37:35|1.64206
16:37:36|1.64206
16:37:38|1.64206
16:37:38|1.64206
16:37:40|1.64451
16:37:40|1.64451
16:37:42|1.64451
16:37:43|1.64451
16:37:44|1.64465
16:37:45|1.64465
16:37:45|1.64328
16:37:46|1.64338
16:37:48|1.64338
16:37:48|1.64338
16:37:50|1.64338
16:37:50|1.64338
16:37:52|1.64338
16:37:52|1.64338
16:37:54|1.64338
16:37:54|1.64338
16:37:56|1.64338
16:37:56|1.64338
16:37:57|1.64009
16:37:59|1.64009
16:38:00|1.64
16:38:01|1.64
16:38:02|1.64
16:38:03|1.64
16:38:04|1.64
16:38:05|1.63989
16:38:06|1.63989
16:38:07|1.63989
16:38:08|1.63989
16:38:09|1.63989
16:38:10|1.64
16:38:11|1.64
16:38:12|1.64
16:38:13|1.64
16:38:14|1.64
16:38:15|1.64
16:38:16|1.64
16:38:17|1.64
16:38:18|1.64
16:38:19|1.64112
16:38:20|1.64112
16:38:22|1.64112
16:38:22|1.6399
16:38:24|1.6399
16:38:25|1.64112
16:38:27|1.6427
16:38:28|1.6427
16:38:29|1.6427
16:38:30|1.64234
16:38:31|1.64234
16:38:32|1.64234
16:38:33|1.64234
16:38:34|1.64234
16:38:35|1.64234
16:38:36|1.64234
16:38:37|1.6427
16:38:38|1.6423
16:38:39|1.6423
16:38:40|1.6423
16:38:41|1.6423
16:38:42|1.6416
16:38:43|1.6416
16:38:44|1.6416
16:38:45|1.63989
16:38:46|1.63937
16:38:47|1.63937
16:38:48|1.63937
16:38:50|1.63937
16:38:51|1.63937
16:38:52|1.63937
16:38:52|1.63937
16:38:53|1.63937
16:38:55|1.63937
16:38:56|1.63937
16:38:57|1.63937
16:38:57|1.63937
16:38:59|1.63937
16:39:00|1.63937
16:39:01|1.63937
16:39:02|1.63937
16:39:02|1.63937
16:39:04|1.63937
16:39:06|1.63937
16:39:06|1.63937
16:39:09|1.64055
16:39:09|1.64159
16:39:10|1.64159
16:39:11|1.64159
16:39:12|1.64159
16:39:13|1.64159
16:39:14|1.64159
16:39:15|1.64159
16:39:16|1.6427
16:39:17|1.64405
16:39:18|1.64668
16:39:19|1.64668
16:39:20|1.64205
16:39:22|1.64159
16:39:24|1.64326
16:39:25|1.6411
16:39:25|1.64183
16:39:27|1.64
16:39:29|1.638
16:39:30|1.638
16:39:30|1.63647
16:39:32|1.63647
16:39:33|1.63658
16:39:33|1.63545
16:39:35|1.63545
16:39:35|1.63545
16:39:36|1.63545
16:39:37|1.63545
16:39:39|1.63545
16:39:40|1.63545
16:39:40|1.63568
16:39:42|1.63568
16:39:43|1.6377
16:39:44|1.6377
16:39:45|1.6377
16:39:46|1.6377
16:39:47|1.6377
16:39:48|1.63742
16:39:49|1.63742
16:39:50|1.63742
16:39:51|1.63742
16:39:52|1.6355
16:39:53|1.6343
16:39:54|1.6343
16:39:55|1.63564
16:39:56|1.63564
16:39:57|1.63564
16:39:58|1.63648
16:39:59|1.63648
16:40:01|1.63629
16:40:01|1.63479
16:40:02|1.63629
16:40:03|1.63826
16:40:04|1.63826
16:40:05|1.63826
16:40:07|1.63999
16:40:07|1.63999
16:40:09|1.63999
16:40:10|1.63841
16:40:11|1.63841
16:40:11|1.63841
16:40:12|1.64193
16:40:13|1.64193
16:40:14|1.64151
16:40:16|1.64193
16:40:17|1.64193
16:40:18|1.64193
16:40:19|1.64194
16:40:19|1.64194
16:40:21|1.64194
16:40:21|1.64194
16:40:24|1.64194
16:40:25|1.64194
16:40:27|1.64194
16:40:27|1.64194
16:40:28|1.64194
16:40:29|1.64194
16:40:31|1.64445
16:40:31|1.64445
16:40:33|1.64445
16:40:34|1.64445
16:40:34|1.64445
16:40:36|1.646
16:40:36|1.64622
16:40:38|1.646
16:40:39|1.646
16:40:40|1.646
16:40:41|1.64518
16:40:42|1.6428
16:40:43|1.6428
16:40:44|1.6428
16:40:45|1.6428
16:40:46|1.6428
16:40:47|1.6428
16:40:48|1.6428
16:40:50|1.6428
16:40:50|1.6428
16:40:52|1.64644
16:40:52|1.64445
16:40:54|1.64445
16:40:55|1.64518
16:40:55|1.64671
16:40:57|1.64644
16:40:57|1.649
16:40:59|1.649
16:40:59|1.649
16:41:00|1.64918
16:41:01|1.649
16:41:03|1.649
16:41:04|1.649
16:41:04|1.648
16:41:05|1.64707
16:41:06|1.64772
16:41:08|1.64772
16:41:08|1.64772
16:41:10|1.64777
16:41:10|1.64777
16:41:11|1.64777
16:41:13|1.64777
16:41:14|1.64895
16:41:15|1.649
16:41:15|1.65
16:41:16|1.65123
16:41:17|1.64946
16:41:19|1.64946
16:41:19|1.64961
16:41:20|1.65123
16:41:22|1.65185
16:41:23|1.65185
16:41:24|1.65185
16:41:25|1.65185
16:41:26|1.65174
16:41:28|1.65123
16:41:28|1.65123
16:41:29|1.65123
16:41:31|1.64664
16:41:32|1.64464
16:41:33|1.64575
16:41:34|1.64575
16:41:35|1.64575
16:41:36|1.64787
16:41:37|1.64787
16:41:39|1.64787
16:41:39|1.64787
16:41:40|1.64787
16:41:41|1.64787
16:41:42|1.65072
16:41:43|1.6512
16:41:45|1.6512
16:41:46|1.6512
16:41:46|1.6512
16:41:47|1.65048
16:41:49|1.64963
16:41:50|1.64963
16:41:51|1.64963
16:41:52|1.64963
16:41:53|1.64963
16:41:54|1.64963
16:41:55|1.64963
16:41:57|1.64963
16:41:58|1.64788
16:41:58|1.64788
16:41:59|1.64788
16:42:00|1.64787
16:42:02|1.64575
16:42:02|1.64575
16:42:03|1.64575
16:42:04|1.64559
16:42:06|1.645
16:42:07|1.645
16:42:08|1.644
16:42:09|1.64593
16:42:09|1.64593
16:42:10|1.64583
16:42:11|1.64583
16:42:13|1.646
16:42:14|1.646
16:42:15|1.64983
16:42:15|1.64983
16:42:17|1.64983
16:42:17|1.64983
16:42:19|1.64983
16:42:19|1.64983
16:42:21|1.64983
16:42:21|1.65185
16:42:22|1.65
16:42:24|1.65
16:42:26|1.653
16:42:27|1.653
16:42:27|1.653
16:42:29|1.65602
16:42:30|1.65602
16:42:31|1.65999
16:42:32|1.66
16:42:33|1.66
16:42:35|1.66
16:42:36|1.661
16:42:36|1.661
16:42:37|1.661
16:42:39|1.661
16:42:40|1.661
16:42:40|1.66107
16:42:42|1.66107
16:42:43|1.6627
16:42:44|1.66668
16:42:45|1.66668
16:42:46|1.66759
16:42:47|1.67185
16:42:48|1.67185
16:42:49|1.67228
16:42:50|1.67228
16:42:51|1.67228
16:42:52|1.67228
16:42:53|1.67228
16:42:54|1.66904
16:42:55|1.66904
16:42:56|1.66904
16:42:57|1.66904
16:42:58|1.66868
16:42:59|1.66868
16:43:00|1.66868
16:43:01|1.66868
16:43:02|1.67023
16:43:03|1.67023
16:43:04|1.67164
16:43:05|1.67284
16:43:06|1.6714
16:43:07|1.6714
16:43:09|1.6714
16:43:09|1.67113
16:43:10|1.67112
16:43:11|1.67112
16:43:12|1.67122
16:43:13|1.672
16:43:14|1.672
16:43:15|1.672
16:43:16|1.67467
16:43:17|1.67467
16:43:19|1.67467
16:43:19|1.67467
16:43:20|1.67458
16:43:22|1.67563
16:43:23|1.67458
16:43:24|1.67458
16:43:24|1.67425
16:43:26|1.67579
16:43:27|1.67693
16:43:28|1.67693
16:43:30|1.67904
16:43:31|1.67904
16:43:32|1.67954
16:43:33|1.68
16:43:34|1.68
16:43:35|1.68
16:43:36|1.68
16:43:36|1.6814
16:43:38|1.68191
16:43:39|1.68191
16:43:40|1.68039
16:43:41|1.67637
16:43:42|1.67857
16:43:43|1.67808
16:43:44|1.67685
16:43:45|1.67413
16:43:46|1.67579
16:43:47|1.67579
16:43:48|1.67477
16:43:50|1.672
16:43:50|1.67181
16:43:52|1.67154
16:43:53|1.67154
16:43:53|1.67445
16:43:55|1.67445
16:43:55|1.67667
16:43:57|1.67667
16:43:58|1.67667
16:43:58|1.67667
16:44:00|1.67667
16:44:02|1.67854
16:44:03|1.67899
16:44:04|1.67707
16:44:05|1.67707
16:44:06|1.67803
16:44:07|1.67796
16:44:08|1.67796
16:44:09|1.67899
16:44:10|1.67899
16:44:11|1.67971
16:44:12|1.68199
16:44:13|1.68199
16:44:14|1.68199
16:44:15|1.68199
16:44:16|1.68199
16:44:18|1.68199
16:44:18|1.68199
16:44:20|1.682
16:44:20|1.68299
16:44:21|1.68299
16:44:23|1.67974
16:44:23|1.68049
16:44:25|1.68049
16:44:25|1.68049
16:44:28|1.68426
16:44:28|1.68426
16:44:29|1.68488
16:44:31|1.68588
16:44:32|1.68589
16:44:32|1.68589
16:44:35|1.68854
16:44:36|1.68634
16:44:37|1.69
16:44:38|1.68964
16:44:38|1.68964
16:44:39|1.6906
16:44:40|1.6906
16:44:41|1.6906
16:44:42|1.6925
16:44:44|1.69344
16:44:45|1.69344
16:44:45|1.69344
16:44:46|1.69344
16:44:47|1.69344
16:44:48|1.69381
16:44:49|1.69381
16:44:50|1.69628
16:44:52|1.69628
16:44:52|1.69515
16:44:53|1.69625
16:44:54|1.69625
16:44:56|1.69628
16:44:56|1.69515
16:44:57|1.69456
16:44:58|1.69414
16:44:59|1.69344
16:45:00|1.69344
16:45:01|1.69574
16:45:03|1.69605
16:45:03|1.698
16:45:05|1.698
16:45:05|1.69781
16:45:07|1.69745
16:45:08|1.69716
16:45:09|1.69716
16:45:09|1.69753
16:45:11|1.69572
16:45:11|1.6935
16:45:13|1.6935
16:45:13|1.69455
16:45:15|1.69455
16:45:15|1.69455
16:45:17|1.69381
16:45:18|1.69381
16:45:18|1.69404
16:45:20|1.69436
16:45:20|1.69
16:45:22|1.68733
16:45:23|1.68524
16:45:24|1.68524
16:45:25|1.68081
16:45:26|1.68179
16:45:27|1.67899
16:45:29|1.68492
16:45:30|1.68364
16:45:31|1.68507
16:45:32|1.68507
16:45:33|1.68497
16:45:34|1.68425
16:45:35|1.68321
16:45:36|1.68263
16:45:37|1.68263
16:45:38|1.68263
16:45:40|1.68491
16:45:40|1.68491
16:45:41|1.69106
16:45:42|1.69106
16:45:43|1.69286
16:45:44|1.68886
16:45:46|1.68894
16:45:46|1.69258
16:45:47|1.68892
16:45:49|1.68891
16:45:49|1.68948
16:45:50|1.68778
16:45:52|1.68891
16:45:52|1.69091
16:45:53|1.69254
16:45:54|1.69254
16:45:55|1.69031
16:45:56|1.69031
16:45:57|1.68532
16:45:58|1.68662
16:45:59|1.68507
16:46:01|1.68483
16:46:01|1.685
16:46:03|1.685
16:46:04|1.685
16:46:04|1.68204
16:46:06|1.68204
16:46:07|1.68204
16:46:07|1.68204
16:46:08|1.68204
16:46:10|1.68505
16:46:10|1.68505
16:46:12|1.68505
16:46:13|1.68507
16:46:14|1.68662
16:46:14|1.68847
16:46:16|1.68847
16:46:16|1.68847
16:46:18|1.68383
16:46:18|1.68662
16:46:19|1.68549
16:46:21|1.68549
16:46:22|1.68549
16:46:23|1.68549
16:46:23|1.68549
16:46:25|1.68795
16:46:26|1.68795
16:46:26|1.68656
16:46:28|1.68656
16:46:29|1.68765
16:46:30|1.68847
16:46:30|1.69053
16:46:31|1.69053
16:46:33|1.69053
16:46:33|1.69053
16:46:34|1.69053
16:46:36|1.68936
16:46:37|1.68936
16:46:38|1.68591
16:46:38|1.68818
16:46:40|1.68465
16:46:41|1.68481
16:46:42|1.68425
16:46:42|1.68591
16:46:44|1.6853
16:46:45|1.68386
16:46:46|1.68386
16:46:47|1.68386
16:46:48|1.68386
16:46:49|1.68425
16:46:50|1.68426
16:46:51|1.68382
16:46:52|1.68481
16:46:53|1.68597
16:46:54|1.68597
16:46:55|1.68597
16:46:56|1.68699
16:46:57|1.68699
16:46:58|1.68699
16:46:59|1.68516
16:47:00|1.68478
16:47:01|1.69053
16:47:02|1.69194
16:47:03|1.69136
16:47:04|1.69022
16:47:05|1.68992
16:47:06|1.6935
16:47:07|1.695
16:47:09|1.695
16:47:09|1.695
16:47:10|1.695
16:47:12|1.695
16:47:12|1.69422
16:47:13|1.69083
16:47:15|1.69327
16:47:16|1.69226
16:47:17|1.69164
16:47:19|1.69053
16:47:19|1.69053
16:47:20|1.68979
16:47:21|1.68952
16:47:23|1.68849
16:47:23|1.68849
16:47:24|1.68849
16:47:26|1.68826
16:47:26|1.68696
16:47:28|1.69164
16:47:28|1.69514
16:47:30|1.69363
16:47:32|1.69346
16:47:32|1.69287
16:47:33|1.68952
16:47:35|1.68953
16:47:36|1.68953
16:47:36|1.69208
16:47:38|1.69208
16:47:39|1.69094
16:47:40|1.69329
16:47:40|1.69329
16:47:42|1.69402
16:47:43|1.69402
16:47:43|1.69449
16:47:44|1.69449
16:47:46|1.69449
16:47:47|1.69449
16:47:48|1.69423
16:47:49|1.69517
16:47:50|1.69093
16:47:51|1.69423
16:47:52|1.69449
16:47:53|1.69449
16:47:54|1.69463
16:47:55|1.69463
16:47:56|1.69463
16:47:57|1.69516
16:47:58|1.69517
16:47:59|1.69517
16:48:00|1.69517
16:48:01|1.694
16:48:02|1.69461
16:48:03|1.6933
16:48:04|1.6933
16:48:05|1.69463
16:48:06|1.69463
16:48:08|1.69463
16:48:09|1.69465
16:48:09|1.69463
16:48:10|1.69463
16:48:12|1.69463
16:48:12|1.69498
16:48:13|1.69468
16:48:14|1.695
16:48:16|1.695
16:48:16|1.69517
16:48:17|1.69411
16:48:18|1.695
16:48:19|1.69517
16:48:20|1.697
16:48:21|1.698
16:48:23|1.69633
16:48:23|1.69633
16:48:24|1.69803
16:48:25|1.69803
16:48:27|1.69803
16:48:27|1.6992
16:48:28|1.6992
16:48:29|1.7
16:48:31|1.70039
16:48:32|1.70173
16:48:32|1.70058
16:48:34|1.70058
16:48:35|1.702
16:48:36|1.70298
16:48:37|1.703
16:48:38|1.703
16:48:39|1.703
16:48:40|1.70374
16:48:41|1.70374
16:48:42|1.7054
16:48:43|1.70772
16:48:45|1.70772
16:48:46|1.70772
16:48:46|1.70772
16:48:47|1.71
16:48:48|1.71111
16:48:49|1.71388
16:48:51|1.71393
16:48:51|1.71231
16:48:53|1.71132
16:48:54|1.71036
16:48:55|1.70896
16:48:56|1.70896
16:48:56|1.71321
16:48:57|1.71321
16:48:58|1.71321
16:49:00|1.71321
16:49:01|1.71362
16:49:02|1.71036
16:49:03|1.71034
16:49:04|1.71162
16:49:05|1.71056
16:49:06|1.7132
16:49:08|1.71321
16:49:08|1.71263
16:49:09|1.7122
16:49:10|1.71245
16:49:11|1.71159
16:49:12|1.71335
16:49:13|1.71335
16:49:15|1.71335
16:49:16|1.71338
16:49:16|1.71335
16:49:17|1.71025
16:49:18|1.71274
16:49:20|1.71275
16:49:20|1.71335
16:49:22|1.71352
16:49:22|1.70839
16:49:24|1.70839
16:49:25|1.70839
16:49:26|1.70939
16:49:26|1.70939
16:49:27|1.7103
16:49:29|1.71047
16:49:29|1.71038
16:49:30|1.71038
16:49:32|1.71158
16:49:32|1.71158
16:49:34|1.71431
16:49:36|1.71431
16:49:36|1.71431
16:49:37|1.71431
16:49:39|1.71387
16:49:39|1.71387
16:49:41|1.71379
16:49:41|1.71379
16:49:43|1.71203
16:49:43|1.71203
16:49:45|1.71289
16:49:46|1.71379
16:49:46|1.71379
16:49:48|1.71379
16:49:49|1.71379
16:49:49|1.71235
16:49:51|1.7185
16:49:52|1.71379
16:49:53|1.71383
16:49:54|1.71399
16:49:55|1.71328
16:49:56|1.71342
16:49:58|1.71342
16:49:58|1.714
16:49:59|1.71342
16:50:00|1.71539
16:50:01|1.71411
16:50:02|1.71527
16:50:03|1.71464
16:50:04|1.71383
16:50:06|1.71513
16:50:07|1.71189
16:50:07|1.71178
16:50:09|1.7178
16:50:09|1.71687
16:50:10|1.7185
16:50:11|1.72394
16:50:13|1.725
16:50:14|1.72735
16:50:15|1.73036
16:50:16|1.72841
16:50:17|1.72841
16:50:18|1.72512
16:50:19|1.72786
16:50:20|1.72994
16:50:21|1.72738
16:50:22|1.72818
16:50:23|1.72841
16:50:24|1.73114
16:50:25|1.732
16:50:26|1.73223
16:50:27|1.73381
16:50:28|1.7352
16:50:29|1.736
16:50:31|1.738
16:50:31|1.7392
16:50:32|1.74
16:50:34|1.73911
16:50:34|1.73911
16:50:35|1.73897
16:50:38|1.73902
16:50:38|1.74
16:50:40|1.74147
16:50:40|1.74076
16:50:41|1.73996
16:50:43|1.73911
16:50:44|1.74284
16:50:45|1.74021
16:50:46|1.73996
16:50:46|1.7413
16:50:47|1.73954
16:50:48|1.73954
16:50:50|1.74196
16:50:51|1.74166
16:50:52|1.74022
16:50:53|1.73954
16:50:54|1.74053
16:50:55|1.73954
16:50:56|1.7405
16:50:57|1.74038
16:50:59|1.74053
16:51:00|1.73838
16:51:01|1.73705
16:51:02|1.73708
16:51:04|1.7334
16:51:05|1.73472
16:51:06|1.73652
16:51:07|1.73484
16:51:08|1.73484
16:51:08|1.73954
16:51:10|1.74361
16:51:11|1.74305
16:51:12|1.74307
16:51:13|1.74398
16:51:14|1.74292
16:51:15|1.74314
16:51:16|1.7446
16:51:17|1.74398
16:51:18|1.745
16:51:20|1.745
16:51:20|1.74555
16:51:21|1.74555
16:51:22|1.74555
16:51:24|1.74607
16:51:24|1.745
16:51:25|1.73633
16:51:27|1.74069
16:51:28|1.74409
16:51:28|1.74245
16:51:30|1.74398
16:51:30|1.74555
16:51:32|1.74536
16:51:32|1.74536
16:51:33|1.74495
16:51:35|1.74714
16:51:36|1.74822
16:51:37|1.73621
16:51:38|1.7321
16:51:39|1.73
16:51:39|1.72454
16:51:41|1.72817
16:51:42|1.72541
16:51:43|1.72592
16:51:44|1.72749
16:51:45|1.72598
16:51:46|1.72598
16:51:47|1.72601
16:51:48|1.72572
16:51:49|1.7265
16:51:50|1.72758
16:51:51|1.72484
16:51:52|1.7157
16:51:53|1.71003
16:51:54|1.71306
16:51:55|1.71298
16:51:56|1.71246
16:51:57|1.71171
16:51:58|1.71171
16:52:00|1.71115
16:52:01|1.71298
16:52:01|1.71343
16:52:02|1.71552
16:52:04|1.71328
16:52:05|1.71399
16:52:06|1.71616
16:52:07|1.71627
16:52:07|1.71627
16:52:09|1.71627
16:52:10|1.72213
16:52:11|1.72658
16:52:12|1.72539
16:52:13|1.72806
16:52:13|1.72976
16:52:15|1.73012
16:52:16|1.72778
16:52:17|1.73
16:52:18|1.72894
16:52:18|1.72991
16:52:19|1.73085
16:52:20|1.73078
16:52:22|1.73265
16:52:23|1.73265
16:52:24|1.73265
16:52:25|1.7344
16:52:26|1.7344
16:52:27|1.73566
16:52:27|1.73566
16:52:29|1.73726
16:52:30|1.73997
16:52:31|1.74207
16:52:31|1.74474
16:52:33|1.74474
16:52:34|1.74224
16:52:34|1.74224
16:52:36|1.74653
16:52:37|1.74441
16:52:38|1.74441
16:52:39|1.74441
16:52:40|1.74018
16:52:41|1.7442
16:52:42|1.74193
16:52:43|1.74756
16:52:44|1.74648
16:52:45|1.74684
16:52:46|1.74442
16:52:47|1.74441
16:52:48|1.74463
16:52:49|1.74
16:52:50|1.74
16:52:51|1.74218
16:52:52|1.74218
16:52:53|1.74293
16:52:54|1.743
16:52:55|1.7368
16:52:56|1.73488
16:52:57|1.7343
16:52:58|1.7343
16:52:59|1.73649
16:53:00|1.73649
16:53:02|1.73227
16:53:03|1.73227
16:53:04|1.73152
16:53:04|1.72993
16:53:05|1.72992
16:53:07|1.72992
16:53:08|1.73114
16:53:09|1.73227
16:53:09|1.73227
16:53:12|1.72717
16:53:13|1.72902
16:53:13|1.72717
16:53:15|1.72728
16:53:15|1.72771
16:53:16|1.72771
16:53:18|1.72771
16:53:19|1.72652
16:53:19|1.72415
16:53:20|1.72031
16:53:21|1.72192
16:53:22|1.72192
16:53:23|1.72486
16:53:25|1.7259
16:53:26|1.7259
16:53:27|1.72517
16:53:27|1.72717
16:53:28|1.72544
16:53:30|1.72544
16:53:31|1.72798
16:53:31|1.72909
16:53:33|1.73
16:53:34|1.73
16:53:35|1.73
16:53:35|1.73
16:53:36|1.73166
16:53:38|1.73209
16:53:39|1.72023
16:53:40|1.72049
16:53:40|1.71991
16:53:42|1.71991
16:53:43|1.72465
16:53:44|1.72133
16:53:45|1.72133
16:53:46|1.72133
16:53:46|1.71915
16:53:48|1.72205
16:53:49|1.72205
16:53:49|1.72537
16:53:51|1.72537
16:53:52|1.72537
16:53:52|1.72537
16:53:54|1.72729
16:53:55|1.73014
16:53:55|1.73014
16:53:57|1.73
16:53:58|1.73001
16:53:59|1.73001
16:53:59|1.73
16:54:02|1.73094
16:54:03|1.73331
16:54:04|1.73331
16:54:05|1.73331
16:54:06|1.73495
16:54:07|1.735
16:54:08|1.73649
16:54:09|1.73548
16:54:10|1.73611
16:54:11|1.73611
16:54:12|1.73645
16:54:13|1.73645
16:54:14|1.73817
16:54:15|1.73817
16:54:16|1.743
16:54:17|1.743
16:54:18|1.74442
16:54:19|1.74321
16:54:20|1.74415
16:54:21|1.74531
16:54:22|1.74477
16:54:23|1.74477
16:54:24|1.7422
16:54:25|1.7408
16:54:26|1.7436
16:54:27|1.745
16:54:28|1.74849
16:54:29|1.74718
16:54:31|1.748
16:54:31|1.74849
16:54:33|1.74849
16:54:34|1.75
16:54:35|1.7512
16:54:35|1.75156
16:54:37|1.75139
16:54:39|1.7526
16:54:39|1.74769
16:54:40|1.75152
16:54:41|1.75152
16:54:42|1.74716
16:54:43|1.74716
16:54:44|1.74716
16:54:45|1.74649
16:54:46|1.74745
16:54:47|1.74249
16:54:48|1.74423
16:54:49|1.7409
16:54:50|1.74419
16:54:52|1.74511
16:54:52|1.74158
16:54:53|1.74
16:54:54|1.74306
16:54:56|1.7396
16:54:57|1.74249
16:54:57|1.74407
16:54:58|1.74449
16:54:59|1.74449
16:55:01|1.74462
16:55:01|1.74411
16:55:03|1.74025
16:55:03|1.74137
16:55:04|1.74137
16:55:05|1.74137
16:55:07|1.74137
16:55:08|1.7425
16:55:09|1.74716
16:55:10|1.75
16:55:11|1.75012
16:55:12|1.75012
16:55:13|1.74781
16:55:15|1.74781
16:55:16|1.74781
16:55:16|1.7468
16:55:17|1.74194
16:55:19|1.74194
16:55:19|1.74485
16:55:21|1.74407
16:55:21|1.74407
16:55:22|1.74639
16:55:24|1.74432
16:55:25|1.7471
16:55:26|1.74781
16:55:26|1.74781
16:55:28|1.74781
16:55:28|1.74336
16:55:29|1.74336
16:55:31|1.74172
16:55:32|1.74432
16:55:32|1.74432
16:55:33|1.74437
16:55:36|1.74697
16:55:36|1.74697
16:55:38|1.7448
16:55:39|1.74436
16:55:40|1.74436
16:55:40|1.74436
16:55:42|1.74483
16:55:43|1.7448
16:55:44|1.7448
16:55:46|1.74483
16:55:46|1.74483
16:55:48|1.7448
16:55:49|1.7445
16:55:49|1.7434
16:55:51|1.7434
16:55:52|1.73774
16:55:53|1.73698
16:55:54|1.73698
16:55:55|1.7353
16:55:56|1.73698
16:55:57|1.7367
16:55:59|1.7367
16:56:00|1.73805
16:56:00|1.73844
16:56:02|1.73571
16:56:02|1.735
16:56:03|1.73226
16:56:05|1.73
16:56:05|1.72829
16:56:06|1.72829
16:56:07|1.72505
16:56:09|1.72488
16:56:10|1.72558
16:56:10|1.72588
16:56:11|1.7259
16:56:12|1.7259
16:56:13|1.73
16:56:14|1.73
16:56:16|1.7259
16:56:17|1.7259
16:56:18|1.7259
16:56:18|1.72861
16:56:19|1.72601
16:56:20|1.72488
16:56:21|1.72261
16:56:23|1.72205
16:56:23|1.72252
16:56:24|1.72252
16:56:25|1.72252
16:56:27|1.72252
16:56:28|1.72252
16:56:29|1.7227
16:56:29|1.72251
16:56:31|1.7214
16:56:32|1.72
16:56:33|1.72206
16:56:33|1.72252
16:56:35|1.72035
16:56:37|1.72035
16:56:38|1.72429
16:56:39|1.72481
16:56:40|1.72481
16:56:41|1.73074
16:56:43|1.72946
16:56:44|1.72994
16:56:45|1.73374
16:56:46|1.732
16:56:47|1.72656
16:56:48|1.72668
16:56:49|1.72811
16:56:50|1.72811
16:56:51|1.72882
16:56:53|1.72483
16:56:54|1.72837
16:56:54|1.72993
16:56:56|1.72869
16:56:57|1.72869
16:56:57|1.72869
16:56:58|1.72261
16:56:59|1.72261
16:57:00|1.72252
16:57:02|1.72685
16:57:03|1.72685
16:57:03|1.72685
16:57:05|1.72427
16:57:06|1.72377
16:57:07|1.72377
16:57:08|1.72526
16:57:09|1.72714
16:57:10|1.72714
16:57:11|1.72938
16:57:13|1.72938
16:57:13|1.72938
16:57:14|1.72938
16:57:16|1.72904
16:57:16|1.72904
16:57:17|1.72904
16:57:18|1.72572
16:57:20|1.72572
16:57:20|1.72427
16:57:21|1.72583
16:57:22|1.72473
16:57:23|1.7288
16:57:24|1.72748
16:57:25|1.72774
16:57:27|1.72859
16:57:27|1.72859
16:57:28|1.72794
16:57:29|1.72746
16:57:30|1.72142
16:57:32|1.72
16:57:33|1.72386
16:57:34|1.72386
16:57:34|1.72707
16:57:36|1.72684
16:57:38|1.72439
16:57:39|1.72483
16:57:40|1.72411
16:57:42|1.72614
16:57:43|1.726
16:57:44|1.726
16:57:45|1.72377
16:57:46|1.72377
16:57:47|1.72482
16:57:47|1.72476
16:57:49|1.72476
16:57:51|1.72481
16:57:51|1.72481
16:57:52|1.72483
16:57:53|1.72483
16:57:55|1.72938
16:57:55|1.72938
16:57:56|1.73
16:57:57|1.73051
16:57:58|1.733
16:57:59|1.7335
16:58:00|1.7335
16:58:02|1.7335
16:58:03|1.73383
16:58:04|1.73481
16:58:04|1.73368
16:58:05|1.73777
16:58:06|1.73895
16:58:08|1.73895
16:58:08|1.73812
16:58:09|1.73812
16:58:10|1.73635
16:58:11|1.73635
16:58:12|1.73779
16:58:14|1.73779
16:58:14|1.73906
16:58:15|1.74
16:58:16|1.74305
16:58:18|1.74305
16:58:18|1.73913
16:58:19|1.73881
16:58:20|1.73777
16:58:21|1.73731
16:58:22|1.7364
16:58:23|1.7383
16:58:24|1.73913
16:58:25|1.7385
16:58:26|1.73732
16:58:27|1.73793
16:58:29|1.73635
16:58:29|1.73723
16:58:31|1.7373
16:58:31|1.73731
16:58:32|1.73731
16:58:34|1.73703
16:58:35|1.73635
16:58:35|1.73521
16:58:36|1.73
16:58:39|1.73336
16:58:40|1.73336
16:58:41|1.73255
16:58:42|1.73215
16:58:44|1.73161
16:58:44|1.73161
16:58:46|1.72998
16:58:47|1.72998
16:58:48|1.72808
16:58:48|1.72808
16:58:49|1.72594
16:58:51|1.72594
16:58:53|1.72596
16:58:53|1.72476
16:58:54|1.72472
16:58:55|1.72472
16:58:56|1.72597
16:58:58|1.72597
16:58:58|1.72597
16:58:59|1.72597
16:59:00|1.72378
16:59:01|1.72283
16:59:02|1.72283
16:59:04|1.72283
16:59:04|1.721
16:59:06|1.72099
16:59:07|1.71991
16:59:08|1.71992
16:59:08|1.72023
16:59:09|1.72097
16:59:10|1.72097
16:59:11|1.72097
16:59:13|1.71864
16:59:13|1.71991
16:59:14|1.71991
16:59:16|1.72124
16:59:16|1.7228
16:59:17|1.72106
16:59:18|1.72027
16:59:19|1.72027
16:59:20|1.72182
16:59:22|1.72087
16:59:22|1.71992
16:59:23|1.72027
16:59:25|1.7199
16:59:26|1.7199
16:59:27|1.7199
16:59:28|1.7199
16:59:29|1.71991
16:59:30|1.7199
16:59:31|1.718
16:59:32|1.718
16:59:33|1.718
16:59:34|1.71797
16:59:35|1.71797
16:59:36|1.71797
16:59:37|1.71624
16:59:38|1.71625
16:59:40|1.71572
16:59:41|1.71517
16:59:42|1.71399
16:59:43|1.71289
16:59:44|1.71285
16:59:45|1.71293
16:59:46|1.71229
16:59:47|1.71287
16:59:49|1.71342
16:59:49|1.71479
16:59:51|1.71479
16:59:52|1.71479
16:59:53|1.71369
16:59:54|1.713
16:59:56|1.715
16:59:56|1.71876
16:59:57|1.71876
16:59:58|1.71798
17:00:00|1.71798
17:00:01|1.71643
17:00:02|1.71625
17:00:02|1.72189
17:00:05|1.72179
17:00:05|1.72137
17:00:06|1.72137
17:00:08|1.72279
17:00:09|1.72279
17:00:10|1.72594
17:00:11|1.73018
17:00:12|1.73075
17:00:13|1.7312
17:00:14|1.7303
17:00:15|1.72827
17:00:16|1.72827
17:00:17|1.72717
17:00:18|1.72935
17:00:19|1.73172
17:00:20|1.73112
17:00:21|1.73032
17:00:22|1.73099
17:00:23|1.73099
17:00:24|1.73146
17:00:25|1.73134
17:00:26|1.73406
17:00:27|1.73307
17:00:28|1.73599
17:00:29|1.73722
17:00:30|1.73915
17:00:31|1.73915
17:00:32|1.73854
17:00:33|1.73758
17:00:34|1.73851
17:00:35|1.73778
17:00:36|1.73852
17:00:37|1.73899
17:00:38|1.735
17:00:40|1.73341
17:00:41|1.73332
17:00:42|1.73332
17:00:43|1.73332
17:00:44|1.73157
17:00:45|1.73157
17:00:46|1.73231
17:00:47|1.73341
17:00:48|1.73341
17:00:49|1.73618
17:00:50|1.73765
17:00:51|1.73735
17:00:52|1.73735
17:00:53|1.73735
17:00:55|1.74267
17:00:55|1.74357
17:00:56|1.74079
17:00:57|1.74279
17:00:58|1.74271
17:01:00|1.74197
17:01:02|1.74277
17:01:02|1.7448
17:01:03|1.74376
17:01:05|1.745
17:01:06|1.74446
17:01:06|1.74697
17:01:07|1.74592
17:01:09|1.74501
17:01:10|1.74404
17:01:11|1.74506
17:01:12|1.74378
17:01:12|1.74379
17:01:14|1.74353
17:01:15|1.74353
17:01:15|1.74353
17:01:17|1.74353
17:01:18|1.74727
17:01:19|1.74727
17:01:20|1.7486
17:01:21|1.75
17:01:22|1.74846
17:01:23|1.74846
17:01:23|1.75032
17:01:25|1.75139
17:01:26|1.74994
17:01:27|1.75
17:01:28|1.74796
17:01:28|1.75032
17:01:30|1.74737
17:01:31|1.74872
17:01:31|1.74796
17:01:33|1.755
17:01:34|1.74819
17:01:35|1.74861
17:01:36|1.74876
17:01:37|1.74307
17:01:38|1.74023
17:01:39|1.73965
17:01:40|1.74205
17:01:41|1.74205
17:01:42|1.73981
17:01:43|1.74024
17:01:44|1.74165
17:01:45|1.74141
17:01:46|1.74141
17:01:47|1.74485
17:01:48|1.74485
17:01:49|1.74306
17:01:50|1.74193
17:01:51|1.74306
17:01:52|1.74591
17:01:53|1.74347
17:01:54|1.73981
17:01:55|1.73695
17:01:56|1.73832
17:01:57|1.73898
17:01:58|1.73898
17:02:00|1.73898
17:02:00|1.73695
17:02:01|1.73569
17:02:03|1.73845
17:02:05|1.73682
17:02:06|1.73695
17:02:07|1.74306
17:02:08|1.74386
17:02:08|1.74386
17:02:10|1.74192
17:02:11|1.74271
17:02:12|1.74332
17:02:14|1.74332
17:02:14|1.74332
17:02:16|1.74332
17:02:16|1.74332
17:02:18|1.74368
17:02:19|1.74368
17:02:20|1.74616
17:02:20|1.74592
17:02:22|1.74762
17:02:22|1.7478
17:02:23|1.74776
17:02:24|1.74877
17:02:26|1.75093
17:02:26|1.75
17:02:27|1.74937
17:02:28|1.75093
17:02:29|1.75376
17:02:31|1.75376
17:02:31|1.75376
17:02:32|1.75376
17:02:34|1.75245
17:02:34|1.75245
17:02:36|1.75198
17:02:37|1.75376
17:02:38|1.75376
17:02:39|1.75555
17:02:41|1.756
17:02:42|1.75172
17:02:44|1.75172
17:02:45|1.7536
17:02:46|1.74936
17:02:47|1.751
17:02:48|1.75025
17:02:49|1.75151
17:02:50|1.75151
17:02:52|1.74861
17:02:52|1.7486
17:02:54|1.74708
17:02:55|1.74993
17:02:56|1.74993
17:02:56|1.74993
17:02:58|1.75358
17:02:59|1.75338
17:03:00|1.75392
17:03:00|1.75392
17:03:01|1.75653
17:03:03|1.75554
17:03:04|1.75554
17:03:05|1.75524
17:03:05|1.75524
17:03:07|1.7515
17:03:08|1.74886
17:03:09|1.75381
17:03:10|1.75277
17:03:11|1.74934
17:03:12|1.74934
17:03:13|1.7505
17:03:14|1.75014
17:03:15|1.7516
17:03:16|1.75321
17:03:17|1.75446
17:03:18|1.75218
17:03:19|1.75218
17:03:20|1.75218
17:03:21|1.75047
17:03:22|1.75262
17:03:23|1.75262
17:03:24|1.75262
17:03:25|1.753
17:03:27|1.75121
17:03:28|1.75274
17:03:29|1.75274
17:03:30|1.75143
17:03:31|1.75213
17:03:32|1.75213
17:03:32|1.75014
17:03:35|1.74705
17:03:36|1.74705
17:03:36|1.74705
17:03:37|1.74612
17:03:39|1.74612
17:03:39|1.7451
17:03:40|1.7408
17:03:41|1.74182
17:03:42|1.74
17:03:43|1.73795
17:03:44|1.73904
17:03:45|1.73904
17:03:46|1.73904
17:03:47|1.73775
17:03:48|1.73873
17:03:50|1.7368
17:03:50|1.7352
17:03:52|1.73649
17:03:52|1.738
17:03:53|1.74009
17:03:55|1.74009
17:03:56|1.74009
17:03:56|1.74009
17:03:57|1.74009
17:03:58|1.73993
17:03:59|1.73775
17:04:01|1.73775
17:04:01|1.735
17:04:02|1.73589
17:04:04|1.73574
17:04:04|1.73561
17:04:06|1.73553
17:04:07|1.73716
17:04:08|1.73553
17:04:09|1.735
17:04:10|1.73366
17:04:12|1.73055
17:04:12|1.73029
17:04:14|1.73113
17:04:15|1.73538
17:04:16|1.73158
17:04:17|1.7311
17:04:18|1.73421
17:04:19|1.72997
17:04:20|1.72997
17:04:21|1.72434
17:04:22|1.72564
17:04:24|1.72935
17:04:24|1.72911
17:04:25|1.73106
17:04:26|1.73106
17:04:28|1.72713
17:04:28|1.72824
17:04:29|1.72564
17:04:30|1.72701
17:04:32|1.72564
17:04:33|1.72564
17:04:34|1.72283
17:04:34|1.71687
17:04:36|1.71742
17:04:36|1.71742
17:04:37|1.71974
17:04:38|1.72079
17:04:39|1.71446
17:04:40|1.71514
17:04:42|1.71344
17:04:43|1.71222
17:04:44|1.71171
17:04:45|1.70033
17:04:46|1.69572
17:04:47|1.69556
17:04:48|1.69118
17:04:49|1.69416
17:04:50|1.69344
17:04:50|1.70031
17:04:52|1.69919
17:04:53|1.70031
17:04:55|1.69747
17:04:55|1.69919
17:04:57|1.69919
17:04:57|1.69919
17:04:58|1.70263
17:04:59|1.69918
17:05:00|1.68948
17:05:01|1.69573
17:05:02|1.69575
17:05:03|1.698
17:05:04|1.69576
17:05:06|1.69287
17:05:06|1.69382
17:05:09|1.69501
17:05:10|1.69867
17:05:10|1.69867
17:05:12|1.69805
17:05:12|1.69805
17:05:14|1.70145
17:05:14|1.71392
17:05:16|1.71392
17:05:17|1.71392
17:05:17|1.70822
17:05:19|1.70989
17:05:20|1.711
17:05:21|1.7123
17:05:22|1.7113
17:05:23|1.70988
17:05:24|1.70839
17:05:25|1.70847
17:05:26|1.70631
17:05:27|1.70652
17:05:29|1.70652
17:05:30|1.70431
17:05:31|1.70717
17:05:32|1.70463
17:05:32|1.70717
17:05:33|1.70717
17:05:34|1.70717
17:05:35|1.7113
17:05:36|1.71009
17:05:37|1.71009
17:05:38|1.71684
17:05:39|1.71684
17:05:40|1.71684
17:05:41|1.71615
17:05:42|1.71615
17:05:43|1.71559
17:05:44|1.7101
17:05:45|1.71063
17:05:46|1.71225
17:05:47|1.70971
17:05:48|1.71251
17:05:49|1.70877
17:05:50|1.70782
17:05:51|1.70782
17:05:52|1.71271
17:05:53|1.71253
17:05:55|1.70832
17:05:55|1.70832
17:05:56|1.71065
17:05:58|1.70886
17:05:58|1.70886
17:05:59|1.70772
17:06:00|1.71159
17:06:01|1.70829
17:06:03|1.70872
17:06:04|1.71026
17:06:04|1.71036
17:06:05|1.71036
17:06:06|1.71036
17:06:08|1.74816
17:06:09|1.74376
17:06:10|1.74376
17:06:11|1.7391
17:06:12|1.73449
17:06:13|1.7345
17:06:14|1.72989
17:06:16|1.73051
17:06:17|1.72653
17:06:18|1.72481
17:06:19|1.72482
17:06:19|1.72709
17:06:21|1.73109
17:06:22|1.72873
17:06:23|1.72762
17:06:24|1.72767
17:06:25|1.72431
17:06:26|1.72431
17:06:26|1.727
17:06:28|1.727
17:06:29|1.72526
17:06:30|1.72526
17:06:30|1.72526
17:06:31|1.725
17:06:33|1.72499
17:06:34|1.72499
17:06:34|1.72266
17:06:35|1.72246
17:06:37|1.72246
17:06:37|1.72246
17:06:39|1.72
17:06:39|1.72078
17:06:41|1.72078
17:06:43|1.72191
17:06:43|1.72191
17:06:44|1.72191
17:06:45|1.72018
17:06:46|1.72
17:06:48|1.72018
17:06:49|1.71742
17:06:49|1.71742
17:06:50|1.71742
17:06:52|1.71742
17:06:53|1.71742
17:06:54|1.71729
17:06:55|1.71729
17:06:56|1.7174
17:06:57|1.71742
17:06:58|1.71968
17:06:59|1.7152
17:07:00|1.7152
17:07:01|1.71344
17:07:02|1.71344
17:07:03|1.71517
17:07:04|1.71517
17:07:05|1.71572
17:07:06|1.71347
17:07:07|1.71347
17:07:09|1.71347
17:07:09|1.71347
17:07:11|1.71347
17:07:11|1.71195
17:07:13|1.71195
17:07:14|1.70976
17:07:14|1.71057
17:07:15|1.71057
17:07:17|1.7089
17:07:18|1.713
17:07:20|1.71356
17:07:20|1.71284
17:07:22|1.71284
17:07:23|1.71145
17:07:24|1.71229
17:07:25|1.71503
17:07:25|1.71503
17:07:26|1.71289
17:07:27|1.711
17:07:28|1.71443
17:07:29|1.71612
17:07:31|1.71172
17:07:32|1.70995
17:07:33|1.70995
17:07:33|1.71428
17:07:34|1.71428
17:07:35|1.71342
17:07:36|1.71426
17:07:38|1.71426
17:07:38|1.71426
17:07:39|1.71428
17:07:41|1.71612
17:07:42|1.71612
17:07:43|1.71246
17:07:43|1.71246
17:07:44|1.71426
17:07:47|1.71426
17:07:47|1.7145
17:07:48|1.71572
17:07:49|1.71844
17:07:50|1.71428
17:07:51|1.714
17:07:52|1.714
17:07:53|1.714
17:07:54|1.714
17:07:55|1.714
17:07:56|1.714
17:07:57|1.71083
17:07:58|1.70975
17:07:59|1.709
17:08:00|1.70663
17:08:01|1.71004
17:08:02|1.71004
17:08:03|1.71004
17:08:04|1.7045
17:08:06|1.7045
17:08:07|1.7045
17:08:07|1.70525
17:08:08|1.70525
17:08:10|1.70373
17:08:10|1.70373
17:08:11|1.70321
17:08:12|1.7037
17:08:14|1.7037
17:08:15|1.7
17:08:16|1.70107
17:08:17|1.7
17:08:18|1.7
17:08:19|1.69975
17:08:20|1.7003
17:08:21|1.7003
17:08:22|1.70273
17:08:23|1.70273
17:08:24|1.70273
17:08:25|1.70716
17:08:27|1.70985
17:08:28|1.70985
17:08:28|1.70552
17:08:29|1.70552
17:08:30|1.70552
17:08:31|1.70552
17:08:32|1.70552
17:08:33|1.7117
17:08:34|1.7117
17:08:35|1.7134
17:08:36|1.71458
17:08:37|1.71625
17:08:38|1.71625
17:08:39|1.71999
17:08:41|1.72
17:08:41|1.71786
17:08:42|1.71786
17:08:43|1.72083
17:08:44|1.725
17:08:45|1.725
17:08:46|1.72397
17:08:47|1.72397
17:08:48|1.72311
17:08:49|1.71857
17:08:51|1.71857
17:08:52|1.71514
17:08:53|1.71624
17:08:53|1.71624
17:08:54|1.71624
17:08:55|1.71648
17:08:56|1.71648
17:08:57|1.71455
17:08:58|1.7157
17:08:59|1.7157
17:09:00|1.7123
17:09:02|1.7123
17:09:02|1.7123
17:09:04|1.71342
17:09:04|1.71798
17:09:05|1.71601
17:09:06|1.71453
17:09:07|1.71453
17:09:08|1.71
17:09:10|1.70885
17:09:11|1.707
17:09:12|1.70524
17:09:13|1.70217
17:09:14|1.70254
17:09:16|1.70004
17:09:16|1.70323
17:09:18|1.70323
17:09:18|1.7001
17:09:19|1.70351
17:09:21|1.70252
17:09:22|1.70309
17:09:23|1.70309
17:09:24|1.70145
17:09:26|1.70145
17:09:26|1.70323
17:09:27|1.70233
17:09:28|1.70233
17:09:29|1.70002
17:09:31|1.695
17:09:32|1.69632
17:09:33|1.69575
17:09:34|1.69882
17:09:35|1.69882
17:09:36|1.691
17:09:37|1.691
17:09:38|1.691
17:09:39|1.69265
17:09:40|1.69265
17:09:41|1.69421
17:09:42|1.69421
17:09:43|1.69421
17:09:44|1.69858
17:09:45|1.69842
17:09:46|1.69478
17:09:47|1.70068
17:09:48|1.70068
17:09:49|1.70068
17:09:50|1.69674
17:09:51|1.70068
17:09:53|1.69461
17:09:53|1.6952
17:09:54|1.69392
17:09:55|1.69392
17:09:56|1.69392
17:09:57|1.69392
17:09:58|1.69392
17:09:59|1.69392
17:10:00|1.69392
17:10:02|1.69
17:10:03|1.69118
17:10:03|1.6951
17:10:05|1.6951
17:10:05|1.69896
17:10:06|1.70252
17:10:07|1.69743
17:10:08|1.69743
17:10:10|1.7
17:10:10|1.6991
17:10:11|1.70486
17:10:12|1.70486
17:10:14|1.70715
17:10:15|1.70496
17:10:16|1.70714
17:10:17|1.70714
17:10:18|1.70714
17:10:19|1.71
17:10:21|1.70714
17:10:21|1.71054
17:10:23|1.71114
17:10:24|1.70969
17:10:25|1.70834
17:10:25|1.70834
17:10:26|1.70834
17:10:27|1.70694
17:10:29|1.70694
17:10:29|1.70694
17:10:31|1.70694
17:10:31|1.70915
17:10:32|1.70915
17:10:33|1.70702
17:10:35|1.70716
17:10:37|1.70659
17:10:38|1.70489
17:10:39|1.70489
17:10:40|1.70489
17:10:42|1.70547
17:10:43|1.70547
17:10:44|1.70489
17:10:44|1.70545
17:10:46|1.70545
17:10:46|1.70387
17:10:47|1.70387
17:10:49|1.70387
17:10:49|1.70387
17:10:51|1.70693
17:10:51|1.70693
17:10:53|1.70664
17:10:54|1.70664
17:10:55|1.70664
17:10:56|1.70547
17:10:57|1.70714
17:10:59|1.70714
17:10:59|1.70714
17:11:01|1.70714
17:11:01|1.7089
17:11:02|1.71054
17:11:04|1.71054
17:11:05|1.71796
17:11:06|1.71349
17:11:07|1.71793
17:11:08|1.71793
17:11:09|1.718
17:11:10|1.71793
17:11:11|1.71793
17:11:12|1.71793
17:11:13|1.71793
17:11:15|1.72024
17:11:16|1.72024
17:11:17|1.71983
17:11:17|1.71836
17:11:19|1.71974
17:11:21|1.71974
17:11:22|1.72087
17:11:23|1.72087
17:11:25|1.72087
17:11:25|1.72196
17:11:27|1.72027
17:11:28|1.72087
17:11:29|1.722
17:11:30|1.72095
17:11:32|1.72095
17:11:33|1.72095
17:11:34|1.72095
17:11:35|1.72095
17:11:36|1.72206
17:11:37|1.72311
17:11:39|1.72212
17:11:40|1.72359
17:11:40|1.72359
17:11:42|1.725
17:11:43|1.72441
17:11:43|1.72441
17:11:45|1.72441
17:11:46|1.72441
17:11:47|1.72359
17:11:47|1.72527
17:11:49|1.72212
17:11:50|1.72095
17:11:51|1.72198
17:11:52|1.72198
17:11:53|1.72198
17:11:54|1.72198
17:11:55|1.72148
17:11:57|1.72148
17:11:58|1.72148
17:11:59|1.72198
17:11:59|1.72198
17:12:00|1.72198
17:12:02|1.72374
17:12:03|1.72374
17:12:04|1.72374
17:12:05|1.725
17:12:06|1.725
17:12:08|1.72312
17:12:08|1.72503
17:12:09|1.72503
17:12:11|1.72503
17:12:12|1.727
17:12:13|1.72996
17:12:13|1.72821
17:12:15|1.73
17:12:16|1.72999
17:12:17|1.73
17:12:18|1.73
17:12:18|1.73
17:12:20|1.73
17:12:22|1.73
17:12:23|1.73166
17:12:24|1.73136
17:12:25|1.73136
17:12:25|1.73223
17:12:26|1.73447
17:12:28|1.735
17:12:29|1.735
17:12:29|1.735
17:12:30|1.735
17:12:32|1.735
17:12:32|1.735
17:12:34|1.735
17:12:35|1.73451
17:12:36|1.73394
17:12:36|1.73394
17:12:38|1.73394
17:12:39|1.73394
17:12:39|1.73511
17:12:41|1.73393
17:12:43|1.73393
17:12:43|1.73393
17:12:45|1.73393
17:12:46|1.73055
17:12:47|1.73223
17:12:48|1.73223
17:12:49|1.73223
17:12:50|1.73146
17:12:51|1.72982
17:12:52|1.72949
17:12:54|1.73194
17:12:54|1.73195
17:12:55|1.7319
17:12:56|1.73223
17:12:58|1.73394
17:12:59|1.73508
17:13:00|1.73545
17:13:01|1.73545
17:13:01|1.73545
17:13:03|1.73628
17:13:03|1.73778
17:13:05|1.73783
17:13:06|1.73622
17:13:07|1.73793
17:13:08|1.74
17:13:09|1.74
17:13:10|1.742
17:13:11|1.74088
17:13:11|1.74088
17:13:13|1.74251
17:13:14|1.74251
17:13:16|1.74251
17:13:16|1.74387
17:13:17|1.74387
17:13:18|1.74387
17:13:20|1.74387
17:13:21|1.74151
17:13:22|1.74151
17:13:23|1.74151
17:13:24|1.74151
17:13:25|1.74151
17:13:27|1.74366
17:13:28|1.745
17:13:29|1.746
17:13:30|1.74647
17:13:31|1.74647
17:13:32|1.74647
17:13:33|1.74681
17:13:34|1.74491
17:13:35|1.74491
17:13:36|1.74358
17:13:38|1.74552
17:13:38|1.74469
17:13:40|1.74469
17:13:40|1.74469
17:13:42|1.74311
17:13:42|1.74365
17:13:43|1.74368
17:13:44|1.74368
17:13:46|1.74368
17:13:46|1.74368
17:13:47|1.74368
17:13:49|1.74368
17:13:50|1.74886
17:13:50|1.74876
17:13:52|1.74876
17:13:53|1.74876
17:13:53|1.75
17:13:54|1.75
17:13:55|1.75
17:13:57|1.75
17:13:57|1.75227
17:13:58|1.75458
17:13:59|1.75388
17:14:01|1.75388
17:14:01|1.75524
17:14:02|1.75205
17:14:04|1.75227
17:14:05|1.75227
17:14:05|1.7496
17:14:06|1.7496
17:14:08|1.7496
17:14:10|1.74988
17:14:10|1.74767
17:14:12|1.74767
17:14:13|1.74929
17:14:13|1.74932
17:14:14|1.74987
17:14:15|1.74513
17:14:17|1.74355
17:14:17|1.74308
17:14:18|1.7415
17:14:19|1.7384
17:14:21|1.73903
17:14:22|1.73502
17:14:23|1.73502
17:14:24|1.73342
17:14:26|1.7348
17:14:27|1.7348
17:14:27|1.73502
17:14:29|1.73502
17:14:29|1.73716
17:14:31|1.73716
17:14:32|1.73716
17:14:33|1.74004
17:14:34|1.74018
17:14:35|1.74036
17:14:35|1.74036
17:14:37|1.73807
17:14:38|1.73807
17:14:39|1.73807
17:14:40|1.73807
17:14:41|1.73868
17:14:42|1.73868
17:14:44|1.73943
17:14:45|1.73957
17:14:45|1.74029
17:14:47|1.74029
17:14:47|1.74081
17:14:48|1.74262
17:14:50|1.74592
17:14:51|1.74753
17:14:52|1.74712
17:14:52|1.74712
17:14:54|1.74712
17:14:55|1.74712
17:14:55|1.74762
17:14:58|1.74712
17:14:59|1.74931
17:14:59|1.75095
17:15:01|1.75215
17:15:02|1.75215
17:15:03|1.75014
17:15:04|1.74863
17:15:05|1.74863
17:15:07|1.74863
17:15:07|1.75011
17:15:08|1.75095
17:15:10|1.75095
17:15:10|1.74826
17:15:12|1.74969
17:15:12|1.75089
17:15:14|1.74939
17:15:15|1.74939
17:15:16|1.7463
17:15:18|1.7463
17:15:19|1.74914
17:15:19|1.74469
17:15:21|1.74063
17:15:22|1.74064
17:15:24|1.74064
17:15:25|1.74275
17:15:26|1.7427
17:15:27|1.74373
17:15:28|1.74592
17:15:29|1.74686
17:15:30|1.74686
17:15:30|1.74235
17:15:32|1.74064
17:15:34|1.74065
17:15:34|1.74273
17:15:35|1.74273
17:15:37|1.74097
17:15:38|1.74248
17:15:39|1.74248
17:15:40|1.74248
17:15:41|1.74272
17:15:42|1.74272
17:15:43|1.74272
17:15:44|1.74065
17:15:45|1.74
17:15:46|1.74
17:15:47|1.74
17:15:48|1.73965
17:15:49|1.73965
17:15:50|1.74
17:15:51|1.74097
17:15:52|1.74273
17:15:53|1.74273
17:15:55|1.74144
17:15:55|1.74144
17:15:56|1.74144
17:15:57|1.74144
17:15:59|1.74144
17:15:59|1.74144
17:16:00|1.74144
17:16:01|1.74172
17:16:03|1.74247
17:16:04|1.74254
17:16:05|1.74425
17:16:05|1.74315
17:16:06|1.74315
17:16:07|1.74315
17:16:09|1.74315
17:16:09|1.74479
17:16:11|1.74767
17:16:12|1.7468
17:16:13|1.7468
17:16:14|1.7468
17:16:15|1.7468
17:16:16|1.7468
17:16:18|1.74895
17:16:19|1.74895
17:16:19|1.74876
17:16:20|1.74547
17:16:22|1.74705
17:16:22|1.74705
17:16:24|1.7475
17:16:25|1.7475
17:16:26|1.7475
17:16:27|1.7475
17:16:28|1.74818
17:16:29|1.74692
17:16:30|1.75
17:16:32|1.75
17:16:33|1.74765
17:16:34|1.7475
17:16:34|1.74598
17:16:35|1.74762
17:16:37|1.74705
17:16:38|1.74882
17:16:38|1.75
17:16:39|1.74819
17:16:40|1.74819
17:16:41|1.74613
17:16:42|1.74704
17:16:43|1.74805
17:16:44|1.74818
17:16:45|1.74818
17:16:47|1.74818
17:16:48|1.74535
17:16:49|1.74535
17:16:50|1.74535
17:16:51|1.74535
17:16:52|1.74534
17:16:52|1.74447
17:16:54|1.7446
17:16:54|1.74633
17:16:55|1.74418
17:16:57|1.7453
17:16:58|1.74614
17:16:58|1.74603
17:17:00|1.74603
17:17:00|1.74389
17:17:01|1.74418
17:17:03|1.74144
17:17:04|1.74144
17:17:04|1.74418
17:17:06|1.74818
17:17:07|1.74818
17:17:07|1.74818
17:17:09|1.74874
17:17:09|1.74996
17:17:11|1.74818
17:17:11|1.74818
17:17:13|1.74762
17:17:14|1.74819
17:17:14|1.74819
17:17:15|1.74819
17:17:17|1.74819
17:17:19|1.74819
17:17:19|1.74818
17:17:21|1.74818
17:17:22|1.74647
17:17:24|1.74647
17:17:25|1.74819
17:17:25|1.74819
17:17:26|1.74692
17:17:28|1.74922
17:17:29|1.75
17:17:30|1.74994
17:17:30|1.74994
17:17:32|1.74994
17:17:33|1.74994
17:17:33|1.7489
17:17:34|1.75
17:17:36|1.75
17:17:37|1.74994
17:17:38|1.74994
17:17:39|1.7525
17:17:40|1.75342
17:17:41|1.75181
17:17:42|1.755
17:17:43|1.755
17:17:44|1.755
17:17:45|1.755
17:17:46|1.755
17:17:47|1.75656
17:17:48|1.7557
17:17:49|1.757
17:17:50|1.75756
17:17:51|1.75757
17:17:52|1.75875
17:17:53|1.76299
17:17:54|1.76029
17:17:56|1.75943
17:17:57|1.75943
17:17:57|1.75943
17:17:58|1.75943
17:17:59|1.76423
17:18:00|1.76245
17:18:01|1.76945
17:18:02|1.7708
17:18:04|1.7692
17:18:04|1.76302
17:18:05|1.7562
17:18:06|1.76187
17:18:07|1.76358
17:18:08|1.76358
17:18:09|1.76358
17:18:10|1.76358
17:18:11|1.76848
17:18:12|1.77156
17:18:13|1.77192
17:18:14|1.775
17:18:16|1.77305
17:18:17|1.77057
17:18:17|1.76716
17:18:19|1.76838
17:18:21|1.76907
17:18:21|1.7742
17:18:22|1.77017
17:18:24|1.775
17:18:25|1.775
17:18:26|1.775
17:18:28|1.77554
17:18:29|1.77396
17:18:30|1.77396
17:18:31|1.77503
17:18:31|1.77727
17:18:33|1.77642
17:18:34|1.77551
17:18:35|1.77715
17:18:36|1.7764
17:18:37|1.77998
17:18:38|1.78
17:18:39|1.78
17:18:40|1.78
17:18:41|1.78033
17:18:42|1.78294
17:18:43|1.78408
17:18:44|1.78284
17:18:45|1.785
17:18:46|1.78552
17:18:47|1.78408
17:18:48|1.78553
17:18:49|1.78553
17:18:50|1.78675
17:18:51|1.78695
17:18:52|1.7905
17:18:53|1.792
17:18:54|1.79254
17:18:55|1.79646
17:18:56|1.798
17:18:57|1.79563
17:18:58|1.79254
17:18:59|1.7898
17:19:00|1.78919
17:19:01|1.79563
17:19:02|1.7955
17:19:03|1.79455
17:19:04|1.79549
17:19:05|1.79482
17:19:07|1.79172
17:19:07|1.79563
17:19:09|1.794
17:19:09|1.79487
17:19:11|1.79548
17:19:11|1.79063
17:19:12|1.79811
17:19:13|1.79265
17:19:15|1.7955
17:19:15|1.79502
17:19:16|1.79153
17:19:17|1.79949
17:19:19|1.79659
17:19:19|1.79909
17:19:20|1.8
17:19:23|1.8
17:19:24|1.80215
17:19:24|1.80121
17:19:25|1.80212
17:19:27|1.80348
17:19:28|1.80348
17:19:28|1.80554
17:19:30|1.80601
17:19:31|1.80648
17:19:32|1.80635
17:19:33|1.8063
17:19:34|1.80613
17:19:35|1.80693
17:19:36|1.80867
17:19:37|1.80858
17:19:38|1.81
17:19:39|1.81032
17:19:40|1.81183
17:19:41|1.81377
17:19:43|1.81374
17:19:44|1.81374
17:19:44|1.81248
17:19:46|1.81046
17:19:46|1.81077
17:19:48|1.81203
17:19:49|1.81374
17:19:50|1.81207
17:19:51|1.81207
17:19:52|1.80867
17:19:52|1.812
17:19:54|1.80855
17:19:56|1.80746
17:19:56|1.80545
17:19:58|1.80377
17:19:59|1.80316
17:20:00|1.8019
17:20:00|1.80266
17:20:02|1.80518
17:20:03|1.80518
17:20:03|1.80917
17:20:04|1.80917
17:20:06|1.80917
17:20:07|1.812
17:20:08|1.81153
17:20:09|1.81247
17:20:10|1.81159
17:20:10|1.81202
17:20:11|1.81252
17:20:12|1.815
17:20:13|1.81248
17:20:14|1.81426
17:20:16|1.81302
17:20:17|1.81153
17:20:18|1.817
17:20:18|1.81836
17:20:19|1.81822
17:20:21|1.81836
17:20:21|1.82063
17:20:23|1.82043
17:20:25|1.82006
17:20:26|1.81888
17:20:26|1.817
17:20:28|1.81552
17:20:29|1.81551
17:20:29|1.81621
17:20:31|1.81153
17:20:32|1.81153
17:20:32|1.81273
17:20:34|1.811
17:20:35|1.81264
17:20:36|1.8113
17:20:37|1.80868
17:20:38|1.79992
17:20:39|1.79992
17:20:41|1.7955
17:20:41|1.79254
17:20:42|1.78836
17:20:43|1.79108
17:20:44|1.80861
17:20:46|1.80881
17:20:47|1.80936
17:20:48|1.80875
17:20:49|1.81153
17:20:51|1.80898
17:20:52|1.80967
17:20:53|1.81026
17:20:54|1.8113
17:20:54|1.81016
17:20:56|1.80912
17:20:56|1.80934
17:20:58|1.81124
17:20:59|1.81129
17:21:00|1.81125
17:21:02|1.81192
17:21:02|1.80988
17:21:04|1.81153
17:21:05|1.81146
17:21:06|1.80899
17:21:07|1.80865
17:21:08|1.80851
17:21:09|1.80611
17:21:10|1.8052
17:21:11|1.80599
17:21:12|1.79836
17:21:14|1.80072
17:21:15|1.80352
17:21:16|1.80807
17:21:17|1.80744
17:21:18|1.80797
17:21:19|1.80633
17:21:20|1.80021
17:21:21|1.80021
17:21:22|1.80359
17:21:23|1.80125
17:21:24|1.80292
17:21:25|1.80544
17:21:26|1.80406
17:21:27|1.80244
17:21:28|1.80435
17:21:29|1.80633
17:21:30|1.81
17:21:32|1.8132
17:21:33|1.81204
17:21:34|1.81245
17:21:35|1.81145
17:21:36|1.80933
17:21:37|1.8064
17:21:38|1.81
17:21:39|1.81
17:21:40|1.81
17:21:41|1.80703
17:21:42|1.80552
17:21:43|1.81145
17:21:44|1.81602
17:21:45|1.8133
17:21:46|1.81595
17:21:47|1.82043
17:21:48|1.82042
17:21:49|1.81831
17:21:50|1.8172
17:21:51|1.8172
17:21:52|1.8166
17:21:53|1.8187
17:21:54|1.81945
17:21:55|1.82052
17:21:56|1.82042
17:21:57|1.82092
17:21:58|1.82041
17:21:59|1.82042
17:22:00|1.81995
17:22:01|1.82042
17:22:02|1.82019
17:22:03|1.81438
17:22:04|1.8159
17:22:05|1.81654
17:22:06|1.81484
17:22:07|1.81484
17:22:08|1.81151
17:22:10|1.8129
17:22:10|1.81002
17:22:12|1.80994
17:22:14|1.80994
17:22:14|1.80994
17:22:16|1.81255
17:22:16|1.814
17:22:18|1.814
17:22:18|1.81051
17:22:20|1.81051
17:22:21|1.81051
17:22:22|1.81051
17:22:23|1.81479
17:22:24|1.81479
17:22:25|1.81376
17:22:27|1.81376
17:22:27|1.81376
17:22:28|1.81376
17:22:29|1.81479
17:22:30|1.81479
17:22:32|1.81479
17:22:32|1.81489
17:22:34|1.81445
17:22:35|1.81452
17:22:35|1.81298
17:22:36|1.81428
17:22:38|1.81433
17:22:39|1.81376
17:22:39|1.81376
17:22:40|1.81433
17:22:41|1.81433
17:22:42|1.81376
17:22:43|1.81376
17:22:45|1.81376
17:22:45|1.80409
17:22:46|1.80409
17:22:47|1.80409
17:22:48|1.80729
17:22:49|1.80729
17:22:50|1.8072
17:22:51|1.80908
17:22:52|1.80806
17:22:53|1.80715
17:22:54|1.8068
17:22:55|1.80908
17:22:59|1.80813
17:22:59|1.80596
17:23:01|1.80596
17:23:01|1.80827
17:23:03|1.80771
17:23:04|1.80771
17:23:05|1.80516
17:23:06|1.80508
17:23:06|1.80511
17:23:07|1.80502
17:23:09|1.80502
17:23:11|1.80502
17:23:11|1.80501
17:23:13|1.80511
17:23:14|1.80251
17:23:15|1.80251
17:23:17|1.80464
17:23:17|1.80464
17:23:18|1.81091
17:23:20|1.81091
17:23:20|1.81091
17:23:21|1.81091
17:23:22|1.81117
17:23:24|1.8126
17:23:25|1.81207
17:23:26|1.81207
17:23:26|1.81065
17:23:28|1.81091
17:23:29|1.81089
17:23:30|1.81313
17:23:31|1.81489
17:23:32|1.81369
17:23:33|1.81417
17:23:34|1.81417
17:23:35|1.81528
17:23:36|1.81528
17:23:37|1.81314
17:23:38|1.81317
17:23:39|1.81227
17:23:40|1.80951
17:23:41|1.81086
17:23:42|1.81086
17:23:43|1.81366
17:23:44|1.81366
17:23:45|1.81
17:23:46|1.81
17:23:47|1.81
17:23:48|1.81
17:23:49|1.81008
17:23:50|1.81008
17:23:51|1.81
17:23:52|1.80571
17:23:54|1.80519
17:23:54|1.80519
17:23:56|1.80251
17:23:56|1.80232
17:23:57|1.7989
17:23:59|1.7989
17:23:59|1.7989
17:24:00|1.80003
17:24:02|1.79781
17:24:02|1.7989
17:24:03|1.79876
17:24:04|1.79665
17:24:05|1.79909
17:24:07|1.79837
17:24:08|1.79612
17:24:08|1.79753
17:24:10|1.795
17:24:11|1.795
17:24:12|1.78809
17:24:14|1.78928
17:24:15|1.78928
17:24:15|1.7858
17:24:17|1.78639
17:24:19|1.78302
17:24:20|1.78
17:24:20|1.78
17:24:21|1.78091
17:24:23|1.77956
17:24:24|1.78184
17:24:24|1.78378
17:24:25|1.78472
17:24:26|1.78472
17:24:27|1.78472
17:24:29|1.78577
17:24:30|1.78577
17:24:31|1.78923
17:24:32|1.78866
17:24:33|1.78242
17:24:34|1.78242
17:24:35|1.7836
17:24:36|1.78507
17:24:37|1.79204
17:24:38|1.79024
17:24:40|1.79439
17:24:40|1.79777
17:24:42|1.79888
17:24:42|1.79463
17:24:44|1.8
17:24:44|1.80062
17:24:46|1.80062
17:24:47|1.80062
17:24:47|1.80062
17:24:49|1.80062
17:24:50|1.80062
17:24:51|1.80122
17:24:51|1.80274
17:24:52|1.80571
17:24:54|1.80731
17:24:54|1.80291
17:24:56|1.80291
17:24:57|1.80291
17:24:58|1.80394
17:24:59|1.80348
17:25:00|1.80375
17:25:01|1.80375
17:25:02|1.803
17:25:02|1.80571
17:25:03|1.80519
17:25:05|1.81
17:25:06|1.81
17:25:07|1.80802
17:25:08|1.80802
17:25:09|1.80687
17:25:10|1.80375
17:25:12|1.8063
17:25:12|1.80458
17:25:13|1.80458
17:25:14|1.80458
17:25:15|1.80319
17:25:17|1.80319
17:25:17|1.80672
17:25:19|1.81
17:25:19|1.80803
17:25:21|1.80815
17:25:22|1.80861
17:25:23|1.80803
17:25:24|1.80747
17:25:25|1.80747
17:25:26|1.80747
17:25:27|1.80687
17:25:28|1.80518
17:25:29|1.80534
17:25:30|1.80534
17:25:31|1.80534
17:25:32|1.80747
17:25:33|1.80721
17:25:34|1.80721
17:25:35|1.80721
17:25:36|1.80534
17:25:37|1.80706
17:25:39|1.807
17:25:39|1.807
17:25:40|1.80747
17:25:42|1.80747
17:25:43|1.80775
17:25:44|1.80775
17:25:45|1.81
17:25:46|1.81
17:25:47|1.81
17:25:48|1.80924
17:25:50|1.80803
17:25:50|1.80722
17:25:51|1.80722
17:25:52|1.80722
17:25:54|1.81048
17:25:54|1.81048
17:25:55|1.81048
17:25:56|1.81036
17:25:57|1.80959
17:25:58|1.80974
17:25:59|1.80291
17:26:01|1.79919
17:26:01|1.79837
17:26:02|1.79458
17:26:03|1.79458
17:26:04|1.79664
17:26:06|1.7955
17:26:06|1.7978
17:26:08|1.80272
17:26:09|1.80011
17:26:10|1.805
17:26:12|1.805
17:26:13|1.80177
17:26:14|1.8022
17:26:15|1.8022
17:26:17|1.80346
17:26:18|1.79844
17:26:19|1.79844
17:26:20|1.79844
17:26:22|1.79936
17:26:23|1.79931
17:26:24|1.79932
17:26:25|1.79932
17:26:26|1.79664
17:26:28|1.79664
17:26:29|1.79664
17:26:29|1.79664
17:26:31|1.79502
17:26:32|1.8
17:26:33|1.79837
17:26:34|1.79837
17:26:35|1.79837
17:26:35|1.79664
17:26:36|1.79664
17:26:37|1.79883
17:26:39|1.79883
17:26:40|1.79883
17:26:41|1.79986
17:26:42|1.79986
17:26:43|1.79986
17:26:44|1.79675
17:26:45|1.79675
17:26:47|1.79675
17:26:47|1.79493
17:26:50|1.79454
17:26:50|1.79372
17:26:51|1.79372
17:26:52|1.79001
17:26:53|1.79092
17:26:54|1.79092
17:26:56|1.79317
17:26:57|1.79212
17:26:58|1.79212
17:26:59|1.78874
17:27:00|1.79091
17:27:00|1.79092
17:27:02|1.78931
17:27:03|1.79036
17:27:03|1.7915
17:27:05|1.7915
17:27:06|1.7915
17:27:07|1.79141
17:27:08|1.79092
17:27:09|1.78843
17:27:10|1.78843
17:27:11|1.78993
17:27:12|1.78993
17:27:13|1.78843
17:27:14|1.78906
17:27:15|1.78906
17:27:16|1.78965
17:27:18|1.79999
17:27:18|1.79607
17:27:20|1.79551
17:27:20|1.79438
17:27:21|1.78676
17:27:22|1.7916
17:27:23|1.7916
17:27:25|1.78961
17:27:26|1.78641
17:27:27|1.78526
17:27:27|1.78886
17:27:29|1.78699
17:27:30|1.78699
17:27:31|1.78867
17:27:32|1.78867
17:27:33|1.7868
17:27:33|1.78578
17:27:35|1.78164
17:27:36|1.77442
17:27:37|1.7778
17:27:38|1.77618
17:27:39|1.77618
17:27:40|1.77284
17:27:41|1.77485
17:27:42|1.77452
17:27:43|1.77452
17:27:44|1.7727
17:27:45|1.77284
17:27:47|1.76993
17:27:48|1.77135
17:27:49|1.77135
17:27:50|1.76844
17:27:52|1.77042
17:27:53|1.77128
17:27:54|1.77064
17:27:55|1.77106
17:27:56|1.77041
17:27:58|1.77135
17:27:59|1.7741
17:27:59|1.77405
17:28:01|1.77405
17:28:01|1.77918
17:28:03|1.77918
17:28:04|1.77918
17:28:05|1.77953
17:28:05|1.77444
17:28:06|1.77444
17:28:08|1.78012
17:28:09|1.78
17:28:10|1.78237
17:28:10|1.78016
17:28:11|1.78016
17:28:12|1.77847
17:28:14|1.77955
17:28:14|1.77955
17:28:16|1.7858
17:28:17|1.7858
17:28:17|1.78866
17:28:19|1.78649
17:28:20|1.78638
17:28:21|1.785
17:28:22|1.78526
17:28:23|1.78526
17:28:24|1.78526
17:28:26|1.78526
17:28:27|1.78526
17:28:28|1.78595
17:28:29|1.78433
17:28:30|1.78546
17:28:31|1.78582
17:28:32|1.78635
17:28:33|1.78545
17:28:34|1.78443
17:28:35|1.78443
17:28:37|1.78443
17:28:37|1.78443
17:28:39|1.78443
17:28:40|1.7838
17:28:41|1.78072
17:28:42|1.78171
17:28:42|1.78123
17:28:44|1.78123
17:28:45|1.7793
17:28:46|1.7793
17:28:48|1.7793
17:28:49|1.78123
17:28:50|1.78123
17:28:52|1.78752
17:28:53|1.78066
17:28:53|1.78169
17:28:55|1.78154
17:28:55|1.78124
17:28:58|1.78238
17:28:59|1.78238
17:28:59|1.78238
17:29:00|1.78177
17:29:02|1.77984
17:29:03|1.78238
17:29:03|1.78093
17:29:04|1.78093
17:29:05|1.78028
17:29:07|1.78028
17:29:07|1.78328
17:29:08|1.78468
17:29:09|1.7839
17:29:11|1.7841
17:29:11|1.78218
17:29:13|1.78216
17:29:14|1.78216
17:29:15|1.7841
17:29:16|1.78468
17:29:17|1.78241
17:29:18|1.78241
17:29:19|1.78241
17:29:20|1.78216
17:29:21|1.78215
17:29:22|1.78386
17:29:23|1.78094
17:29:24|1.78172
17:29:25|1.78255
17:29:26|1.78255
17:29:28|1.78142
17:29:29|1.78073
17:29:29|1.78
17:29:30|1.77794
17:29:31|1.77629
17:29:32|1.77629
17:29:33|1.77441
17:29:35|1.77553
17:29:36|1.77553
17:29:37|1.77553
17:29:38|1.77553
17:29:39|1.77605
17:29:40|1.77605
17:29:41|1.7751
17:29:42|1.77445
17:29:43|1.77445
17:29:44|1.77445
17:29:45|1.77629
17:29:47|1.77629
17:29:48|1.77629
17:29:48|1.77555
17:29:50|1.77555
17:29:51|1.77723
17:29:51|1.77723
17:29:53|1.77418
17:29:54|1.77272
17:29:55|1.77272
17:29:56|1.77272
17:29:57|1.77272
17:29:58|1.77445
17:29:59|1.7736
17:30:00|1.77328
17:30:01|1.77331
17:30:03|1.77331
17:30:03|1.77333
17:30:05|1.773
17:30:05|1.77386
17:30:07|1.77445
17:30:08|1.77272
17:30:08|1.77331
17:30:10|1.77464
17:30:10|1.77386
17:30:11|1.77386
17:30:12|1.77428
17:30:13|1.77428
17:30:14|1.77723
17:30:15|1.77723
17:30:17|1.77723
17:30:18|1.77723
17:30:18|1.77916
17:30:19|1.77916
17:30:20|1.77916
17:30:22|1.77923
17:30:23|1.77914
17:30:24|1.77914
17:30:25|1.77914
17:30:26|1.77914
17:30:27|1.77761
17:30:28|1.78067
17:30:30|1.77774
17:30:31|1.77699
17:30:32|1.77688
17:30:33|1.7757
17:30:34|1.77669
17:30:35|1.77386
17:30:36|1.77587
17:30:38|1.77509
17:30:39|1.77565
17:30:40|1.7745
17:30:40|1.7745
17:30:42|1.77454
17:30:43|1.77286
17:30:44|1.77286
17:30:44|1.77418
17:30:46|1.77418
17:30:47|1.77418
17:30:47|1.77454
17:30:48|1.7763
17:30:50|1.775
17:30:51|1.775
17:30:53|1.77454
17:30:54|1.77598
17:30:55|1.77562
17:30:56|1.7729
17:30:57|1.7729
17:30:58|1.7729
17:30:59|1.77303
17:31:01|1.77303
17:31:01|1.7729
17:31:03|1.77141
17:31:03|1.77202
17:31:04|1.77209
17:31:05|1.77209
17:31:06|1.77004
17:31:07|1.77004
17:31:08|1.77333
17:31:09|1.77384
17:31:10|1.77376
17:31:12|1.77491
17:31:12|1.775
17:31:13|1.77201
17:31:14|1.77201
17:31:16|1.77165
17:31:16|1.77496
17:31:17|1.77496
17:31:18|1.77628
17:31:19|1.77628
17:31:20|1.77628
17:31:21|1.77442
17:31:23|1.77442
17:31:23|1.7756
17:31:24|1.77428
17:31:26|1.776
17:31:27|1.776
17:31:29|1.776
17:31:29|1.776
17:31:30|1.77331
17:31:32|1.77331
17:31:33|1.77331
17:31:34|1.77331
17:31:34|1.77331
17:31:35|1.77209
17:31:36|1.77162
17:31:38|1.77162
17:31:39|1.77162
17:31:39|1.77162
17:31:41|1.77162
17:31:42|1.77209
17:31:42|1.77004
17:31:43|1.76997
17:31:45|1.76997
17:31:46|1.76874
17:31:47|1.76827
17:31:47|1.76566
17:31:48|1.76301
17:31:50|1.7625
17:31:51|1.7625
17:31:52|1.7625
17:31:53|1.76132
17:31:53|1.76251
17:31:55|1.76042
17:31:56|1.76063
17:31:56|1.76063
17:31:58|1.7625
17:31:59|1.7625
17:32:00|1.76
17:32:01|1.76017
17:32:02|1.76132
17:32:03|1.76132
17:32:03|1.76132
17:32:04|1.76132
17:32:06|1.76137
17:32:07|1.76234
17:32:08|1.76247
17:32:09|1.7625
17:32:10|1.7641
17:32:11|1.76182
17:32:12|1.76403
17:32:13|1.76403
17:32:14|1.76403
17:32:15|1.76371
17:32:17|1.7652
17:32:17|1.76373
17:32:18|1.76373
17:32:19|1.76403
17:32:20|1.764
17:32:21|1.76373
17:32:22|1.76374
17:32:23|1.76131
17:32:25|1.76519
17:32:26|1.76379
17:32:28|1.76373
17:32:29|1.76373
17:32:30|1.76293
17:32:31|1.76131
17:32:33|1.75845
17:32:33|1.75845
17:32:34|1.75839
17:32:35|1.75782
17:32:36|1.75047
17:32:38|1.75005
17:32:39|1.75
17:32:40|1.74723
17:32:41|1.74236
17:32:42|1.73682
17:32:43|1.73659
17:32:44|1.74937
17:32:45|1.74693
17:32:46|1.74562
17:32:47|1.74562
17:32:48|1.74477
17:32:49|1.74478
17:32:50|1.74421
17:32:51|1.74482
17:32:52|1.74326
17:32:53|1.73849
17:32:54|1.73682
17:32:55|1.73887
17:32:56|1.7407
17:32:57|1.7407
17:32:58|1.7407
17:32:59|1.74118
17:33:00|1.74135
17:33:01|1.74135
17:33:02|1.74359
17:33:03|1.74167
17:33:04|1.74118
17:33:05|1.74118
17:33:06|1.74646
17:33:07|1.74705
17:33:08|1.74937
17:33:09|1.74937
17:33:10|1.74534
17:33:11|1.74362
17:33:12|1.74073
17:33:13|1.74579
17:33:14|1.74365
17:33:15|1.74365
17:33:16|1.7452
17:33:17|1.74531
17:33:18|1.7493
17:33:19|1.7493
17:33:20|1.74656
17:33:21|1.74555
17:33:22|1.74466
17:33:23|1.74751
17:33:24|1.74648
17:33:25|1.74751
17:33:26|1.74762
17:33:27|1.74648
17:33:28|1.74917
17:33:29|1.74917
17:33:30|1.7493
17:33:32|1.75098
17:33:33|1.75276
17:33:34|1.75485
17:33:35|1.75383
17:33:36|1.75515
17:33:37|1.75391
17:33:38|1.75391
17:33:39|1.75794
17:33:40|1.75902
17:33:41|1.75902
17:33:42|1.76003
17:33:43|1.76003
17:33:44|1.76128
17:33:45|1.75961
17:33:46|1.76233
17:33:47|1.76233
17:33:48|1.76233
17:33:49|1.76233
17:33:50|1.76233
17:33:51|1.75838
17:33:52|1.76056
17:33:53|1.76351
17:33:54|1.76351
17:33:55|1.76
17:33:56|1.76
17:33:58|1.76
17:33:59|1.75871
17:33:59|1.76
17:34:01|1.76
17:34:01|1.75995
17:34:02|1.75995
17:34:03|1.7568
17:34:04|1.7568
17:34:05|1.75391
17:34:06|1.75537
17:34:07|1.75365
17:34:09|1.75365
17:34:09|1.75365
17:34:11|1.74773
17:34:11|1.74773
17:34:12|1.74895
17:34:14|1.74895
17:34:14|1.74799
17:34:15|1.74894
17:34:16|1.74894
17:34:17|1.74894
17:34:18|1.74894
17:34:19|1.75014
17:34:20|1.74989
17:34:21|1.74989
17:34:23|1.75159
17:34:23|1.74895
17:34:24|1.74654
17:34:25|1.74654
17:34:26|1.74834
17:34:27|1.74648
17:34:29|1.74834
17:34:30|1.74895
17:34:32|1.74895
17:34:32|1.748
17:34:33|1.74648
17:34:35|1.74689
17:34:36|1.74689
17:34:37|1.74676
17:34:37|1.74676
17:34:40|1.74365
17:34:40|1.7462
17:34:41|1.7461
17:34:43|1.7461
17:34:43|1.74421
17:34:44|1.74645
17:34:46|1.74895
17:34:47|1.74691
17:34:48|1.74586
17:34:49|1.74586
17:34:49|1.74586
17:34:51|1.74685
17:34:52|1.74685
17:34:52|1.74685
17:34:53|1.74685
17:34:54|1.74611
17:34:56|1.74611
17:34:56|1.74365
17:34:58|1.75046
17:34:59|1.75046
17:34:59|1.7495
17:35:00|1.74776
17:35:01|1.74768
17:35:03|1.75046
17:35:04|1.75046
17:35:05|1.74807
17:35:05|1.74193
17:35:06|1.74193
17:35:07|1.74193
17:35:09|1.742
17:35:10|1.74442
17:35:11|1.74442
17:35:12|1.74442
17:35:13|1.74334
17:35:14|1.74334
17:35:15|1.74334
17:35:16|1.74793
17:35:17|1.74627
17:35:18|1.74627
17:35:19|1.74848
17:35:20|1.74848
17:35:21|1.74848
17:35:22|1.74662
17:35:23|1.74662
17:35:24|1.74662
17:35:25|1.74662
17:35:26|1.74662
17:35:27|1.74711
17:35:28|1.74773
17:35:30|1.74773
17:35:31|1.74438
17:35:32|1.74406
17:35:33|1.74365
17:35:35|1.74386
17:35:36|1.742
17:35:36|1.74
17:35:38|1.73534
17:35:38|1.73476
17:35:39|1.73677
17:35:41|1.73677
17:35:42|1.73677
17:35:43|1.73792
17:35:44|1.73792
17:35:45|1.73792
17:35:47|1.73792
17:35:47|1.74
17:35:49|1.74386
17:35:50|1.74474
17:35:51|1.74662
17:35:52|1.74633
17:35:53|1.74633
17:35:53|1.74633
17:35:54|1.74831
17:35:56|1.74848
17:35:56|1.74848
17:35:58|1.74831
17:35:59|1.74831
17:36:00|1.74676
17:36:01|1.74545
17:36:01|1.74643
17:36:03|1.74845
17:36:04|1.74848
17:36:04|1.75
17:36:06|1.75
17:36:07|1.74727
17:36:07|1.74727
17:36:09|1.7465
17:36:09|1.7465
17:36:10|1.75
17:36:12|1.75
17:36:13|1.74745
17:36:14|1.74545
17:36:15|1.74545
17:36:16|1.74519
17:36:17|1.7453
17:36:18|1.7453
17:36:19|1.74701
17:36:20|1.7433
17:36:21|1.74628
17:36:22|1.74628
17:36:23|1.74628
17:36:24|1.74628
17:36:25|1.74741
17:36:27|1.74741
17:36:27|1.74741
17:36:29|1.74708
17:36:30|1.74708
17:36:31|1.74767
17:36:32|1.74767
17:36:34|1.74741
17:36:35|1.74741
17:36:36|1.74741
17:36:36|1.74503
17:36:38|1.74503
17:36:39|1.74503
17:36:39|1.74503
17:36:40|1.74503
17:36:41|1.74503
17:36:43|1.7451
17:36:44|1.74316
17:36:45|1.74316
17:36:46|1.74316
17:36:47|1.74188
17:36:48|1.74
17:36:49|1.74
17:36:51|1.73997
17:36:51|1.73997
17:36:52|1.73997
17:36:53|1.73797
17:36:54|1.74023
17:36:55|1.73798
17:36:56|1.73798
17:36:57|1.73731
17:36:58|1.73731
17:36:59|1.73731
17:37:00|1.73798
17:37:01|1.73805
17:37:02|1.73408
17:37:03|1.73482
17:37:04|1.73482
17:37:05|1.7325
17:37:06|1.7325
17:37:07|1.7325
17:37:08|1.7325
17:37:10|1.7325
17:37:11|1.729
17:37:11|1.72847
17:37:12|1.72832
17:37:13|1.72375
17:37:14|1.72933
17:37:15|1.72937
17:37:16|1.72937
17:37:17|1.72832
17:37:18|1.73084
17:37:19|1.73084
17:37:20|1.73084
17:37:22|1.73084
17:37:22|1.73084
17:37:23|1.7325
17:37:24|1.7325
17:37:25|1.7325
17:37:26|1.73337
17:37:27|1.73337
17:37:28|1.73337
17:37:29|1.73337
17:37:31|1.73084
17:37:31|1.7325
17:37:32|1.7325
17:37:34|1.7325
17:37:36|1.7325
17:37:36|1.7325
17:37:37|1.733
17:37:39|1.7317
17:37:40|1.7325
17:37:41|1.73248
17:37:41|1.73
17:37:43|1.73
17:37:44|1.73
17:37:44|1.728
17:37:46|1.72701
17:37:46|1.728
17:37:48|1.73
17:37:48|1.73
17:37:49|1.73
17:37:51|1.73
17:37:52|1.72831
17:37:53|1.72828
17:37:54|1.72888
17:37:55|1.72888
17:37:55|1.72607
17:37:57|1.72607
17:37:58|1.72785
17:37:59|1.72785
17:37:59|1.7225
17:38:01|1.727
17:38:02|1.728
17:38:03|1.72634
17:38:03|1.72699
17:38:05|1.72568
17:38:06|1.72367
17:38:07|1.72227
17:38:07|1.71854
17:38:09|1.72109
17:38:09|1.72244
17:38:10|1.72244
17:38:11|1.72244
17:38:12|1.72244
17:38:14|1.72244
17:38:15|1.7206
17:38:16|1.71797
17:38:17|1.71411
17:38:17|1.71357
17:38:19|1.71176
17:38:20|1.71105
17:38:20|1.71434
17:38:22|1.7125
17:38:23|1.7125
17:38:23|1.71574
17:38:25|1.71743
17:38:25|1.72016
17:38:26|1.71931
17:38:28|1.71741
17:38:29|1.71857
17:38:29|1.71857
17:38:31|1.71856
17:38:32|1.71743
17:38:33|1.71743
17:38:35|1.71963
17:38:36|1.72
17:38:37|1.72125
17:38:37|1.72125
17:38:39|1.72125
17:38:40|1.72125
17:38:41|1.72065
17:38:42|1.72065
17:38:43|1.72065
17:38:44|1.72065
17:38:45|1.72065
17:38:46|1.72065
17:38:47|1.72065
17:38:48|1.72065
17:38:48|1.71688
17:38:50|1.71688
17:38:51|1.71896
17:38:52|1.71885
17:38:52|1.71692
17:38:53|1.71706
17:38:54|1.71875
17:38:56|1.71882
17:38:56|1.71895
17:38:58|1.71895
17:38:59|1.71895
17:39:00|1.71999
17:39:01|1.72029
17:39:02|1.72125
17:39:03|1.72125
17:39:04|1.72125
17:39:05|1.71896
17:39:06|1.71741
17:39:07|1.71741
17:39:08|1.71895
17:39:09|1.71941
17:39:10|1.71941
17:39:11|1.71475
17:39:12|1.71411
17:39:13|1.71357
17:39:14|1.71357
17:39:15|1.71105
17:39:16|1.71105
17:39:17|1.71354
17:39:18|1.71248
17:39:19|1.70924
17:39:20|1.70924
17:39:21|1.705
17:39:22|1.7016
17:39:23|1.69966
17:39:24|1.69966
17:39:25|1.69916
17:39:26|1.70063
17:39:27|1.69939
17:39:28|1.69845
17:39:30|1.6971
17:39:31|1.6995
17:39:32|1.6995
17:39:32|1.7025
17:39:34|1.6986
17:39:35|1.69803
17:39:36|1.69976
17:39:37|1.69976
17:39:38|1.70084
17:39:39|1.69972
17:39:40|1.70085
17:39:41|1.70085
17:39:42|1.70085
17:39:43|1.70085
17:39:44|1.70361
17:39:45|1.706
17:39:46|1.706
17:39:48|1.70617
17:39:48|1.70754
17:39:50|1.70754
17:39:51|1.70617
17:39:52|1.70879
17:39:52|1.7067
17:39:54|1.71061
17:39:54|1.7128
17:39:55|1.71354
17:39:57|1.71354
17:39:57|1.71049
17:39:58|1.70988
17:40:00|1.70996
17:40:01|1.71395
17:40:02|1.71558
17:40:03|1.71681
17:40:03|1.7157
17:40:05|1.71795
17:40:06|1.71842
17:40:07|1.71842
17:40:09|1.71352
17:40:09|1.71599
17:40:10|1.71352
17:40:11|1.71842
17:40:12|1.71842
17:40:14|1.71892
17:40:14|1.71574
17:40:15|1.71842
17:40:16|1.71842
17:40:17|1.71915
17:40:18|1.71952
17:40:20|1.72308
17:40:21|1.72116
17:40:22|1.72184
17:40:22|1.72274
17:40:23|1.72273
17:40:24|1.72148
17:40:25|1.72354
17:40:26|1.72354
17:40:27|1.72148
17:40:28|1.71599
17:40:29|1.71227
17:40:30|1.71354
17:40:31|1.71457
17:40:32|1.71457
17:40:34|1.71118
17:40:36|1.71118
17:40:37|1.7231
17:40:39|1.71231
17:40:39|1.71285
17:40:41|1.71285
17:40:41|1.71285
17:40:43|1.71118
17:40:43|1.71
17:40:44|1.71199
17:40:46|1.71199
17:40:46|1.70988
17:40:48|1.70988
17:40:48|1.71118
17:40:49|1.71562
17:40:50|1.71671
17:40:51|1.71799
17:40:52|1.71686
17:40:53|1.71823
17:40:54|1.71823
17:40:55|1.72
17:40:57|1.72
17:40:57|1.71808
17:40:58|1.71808
17:41:00|1.71808
17:41:00|1.72173
17:41:01|1.7242
17:41:02|1.72412
17:41:03|1.7247
17:41:04|1.72699
17:41:06|1.727
17:41:06|1.727
17:41:07|1.727
17:41:08|1.727
17:41:09|1.72377
17:41:10|1.72377
17:41:11|1.72377
17:41:12|1.72371
17:41:13|1.72653
17:41:14|1.72638
17:41:15|1.72653
17:41:17|1.72653
17:41:17|1.72446
17:41:19|1.72446
17:41:20|1.725
17:41:21|1.72888
17:41:22|1.72888
17:41:23|1.73165
17:41:24|1.73293
17:41:25|1.73132
17:41:26|1.72848
17:41:27|1.72962
17:41:28|1.72962
17:41:30|1.73149
17:41:31|1.7312
17:41:31|1.73274
17:41:32|1.73408
17:41:33|1.7358
17:41:34|1.7358
17:41:36|1.7358
17:41:37|1.73658
17:41:37|1.73411
17:41:39|1.73612
17:41:40|1.73407
17:41:41|1.73407
17:41:42|1.73149
17:41:43|1.73149
17:41:44|1.73149
17:41:45|1.73149
17:41:46|1.73269
17:41:47|1.73269
17:41:48|1.73543
17:41:49|1.73546
17:41:50|1.73546
17:41:51|1.73318
17:41:52|1.74253
17:41:53|1.74155
17:41:54|1.73796
17:41:55|1.73796
17:41:56|1.73811
17:41:57|1.73811
17:41:58|1.73899
17:41:59|1.73904
17:42:00|1.7371
17:42:01|1.7379
17:42:02|1.7379
17:42:03|1.7379
17:42:04|1.73478
17:42:05|1.73498
17:42:06|1.73498
17:42:08|1.73444
17:42:09|1.73444
17:42:09|1.73444
17:42:11|1.73444
17:42:11|1.73444
17:42:13|1.73286
17:42:13|1.73286
17:42:15|1.73421
17:42:15|1.73444
17:42:16|1.73445
17:42:17|1.73594
17:42:18|1.73444
17:42:19|1.73615
17:42:20|1.73548
17:42:21|1.73671
17:42:23|1.73671
17:42:23|1.73451
17:42:25|1.73451
17:42:25|1.73458
17:42:26|1.73458
17:42:28|1.73458
17:42:29|1.73458
17:42:30|1.7355
17:42:30|1.7355
17:42:31|1.7355
17:42:32|1.73679
17:42:34|1.73679
17:42:34|1.73679
17:42:36|1.73679
17:42:36|1.73458
17:42:38|1.73458
17:42:38|1.73458
17:42:40|1.73458
17:42:41|1.73454
17:42:42|1.73806
17:42:44|1.73853
17:42:44|1.73853
17:42:45|1.73853
17:42:47|1.73853
17:42:48|1.73853
17:42:49|1.73853
17:42:50|1.73853
17:42:50|1.73853
17:42:52|1.73368
17:42:53|1.73368
17:42:54|1.73374
17:42:54|1.73374
17:42:56|1.73159
17:42:57|1.73276
17:42:57|1.73068
17:42:59|1.73207
17:42:59|1.732
17:43:01|1.732
17:43:02|1.73272
17:43:02|1.73278
17:43:04|1.73111
17:43:05|1.73361
17:43:06|1.73361
17:43:07|1.73361
17:43:08|1.73361
17:43:10|1.73293
17:43:10|1.73293
17:43:11|1.73293
17:43:12|1.73293
17:43:13|1.73293
17:43:15|1.73293
17:43:15|1.73293
17:43:16|1.73293
17:43:17|1.73293
17:43:19|1.73279
17:43:19|1.73255
17:43:21|1.73256
17:43:22|1.73293
17:43:23|1.73553
17:43:24|1.73553
17:43:25|1.73067
17:43:26|1.73067
17:43:27|1.73
17:43:27|1.73074
17:43:29|1.72881
17:43:30|1.72855
17:43:30|1.72855
17:43:32|1.72855
17:43:32|1.72855
17:43:34|1.72989
17:43:35|1.72989
17:43:36|1.732
17:43:37|1.732
17:43:38|1.732
17:43:39|1.73053
17:43:41|1.73053
17:43:42|1.73186
17:43:42|1.73186
17:43:43|1.73186
17:43:45|1.73186
17:43:45|1.73186
17:43:46|1.73186
17:43:47|1.73186
17:43:48|1.73186
17:43:49|1.72855
17:43:50|1.72553
17:43:51|1.72553
17:43:52|1.72553
17:43:53|1.72553
17:43:54|1.72377
17:43:56|1.72377
17:43:56|1.72377
17:43:58|1.72377
17:43:58|1.72377
17:43:59|1.72423
17:44:01|1.72423
17:44:02|1.72371
17:44:03|1.72371
17:44:04|1.72371
17:44:05|1.72371
17:44:05|1.72371
17:44:07|1.72371
17:44:07|1.72371
17:44:08|1.72371
17:44:09|1.72371
17:44:10|1.72371
17:44:12|1.72371
17:44:12|1.72371
17:44:14|1.72371
17:44:14|1.72371
17:44:15|1.72283
17:44:16|1.72583
17:44:17|1.72583
17:44:19|1.725
17:44:19|1.72371
17:44:20|1.72371
17:44:21|1.72371
17:44:22|1.72374
17:44:24|1.72372
17:44:25|1.72372
17:44:26|1.72372
17:44:27|1.72371
17:44:28|1.72371
17:44:29|1.72371
17:44:30|1.72371
17:44:31|1.72372
17:44:32|1.7212
17:44:33|1.7212
17:44:34|1.71808
17:44:35|1.7158
17:44:36|1.71263
17:44:38|1.71388
17:44:39|1.71506
17:44:41|1.7167
17:44:42|1.71537
17:44:42|1.71518
17:44:43|1.71518
17:44:44|1.71518
17:44:46|1.71518
17:44:46|1.71518
17:44:48|1.71518
17:44:49|1.71518
17:44:49|1.71518
17:44:50|1.71913
17:44:52|1.71913
17:44:53|1.71913
17:44:53|1.71693
17:44:55|1.71693
17:44:56|1.71816
17:44:57|1.71816
17:44:58|1.71816
17:45:00|1.71816
17:45:00|1.71816
17:45:01|1.71816
17:45:03|1.72168
17:45:04|1.72168
17:45:05|1.71996
17:45:06|1.71996
17:45:07|1.72241
17:45:08|1.72241
17:45:09|1.72281
17:45:10|1.72367
17:45:11|1.72367
17:45:12|1.72367
17:45:14|1.72175
17:45:14|1.72168
17:45:15|1.72168
17:45:16|1.72168
17:45:18|1.72168
17:45:18|1.72406
17:45:20|1.72534
17:45:21|1.72534
17:45:21|1.72534
17:45:23|1.72168
17:45:23|1.7163
17:45:25|1.7163
17:45:25|1.71724
17:45:26|1.71706
17:45:28|1.71519
17:45:29|1.71488
17:45:30|1.71488
17:45:31|1.71488
17:45:32|1.71488
17:45:32|1.71488
17:45:33|1.71488
17:45:35|1.71488
17:45:35|1.71488
17:45:37|1.71488
17:45:38|1.71481
17:45:38|1.71487
17:45:39|1.71487
17:45:41|1.71408
17:45:43|1.71408
17:45:44|1.71408
17:45:44|1.71446
17:45:45|1.715
17:45:47|1.71489
17:45:47|1.715
17:45:49|1.715
17:45:49|1.715
17:45:51|1.715
17:45:51|1.715
17:45:53|1.71489
17:45:54|1.71293
17:45:54|1.71449
17:45:56|1.7157
17:45:56|1.7157
17:45:57|1.7157
17:45:58|1.7132
17:46:00|1.71671
17:46:01|1.71671
17:46:01|1.715
17:46:03|1.71495
17:46:03|1.71495
17:46:05|1.71703
17:46:06|1.71703
17:46:07|1.71703
17:46:09|1.71703
17:46:09|1.71703
17:46:10|1.71746
17:46:11|1.71746
17:46:12|1.71969
17:46:13|1.71969
17:46:14|1.71587
17:46:16|1.71421
17:46:16|1.71196
17:46:17|1.71118
17:46:18|1.71118
17:46:19|1.71265
17:46:21|1.711
17:46:21|1.70845
17:46:23|1.70754
17:46:23|1.70754
17:46:24|1.70793
17:46:26|1.70767
17:46:27|1.70639
17:46:28|1.70288
17:46:29|1.70473
17:46:30|1.70473
17:46:31|1.70421
17:46:32|1.70493
17:46:33|1.70493
17:46:34|1.70493
17:46:35|1.70493
17:46:36|1.701
17:46:37|1.6969
17:46:38|1.6969
17:46:39|1.69575
17:46:41|1.69726
17:46:41|1.69726
17:46:43|1.69643
17:46:44|1.69962
17:46:45|1.69806
17:46:46|1.69973
17:46:47|1.69839
17:46:49|1.69999
17:46:49|1.69999
17:46:52|1.70197
17:46:52|1.70197
17:46:53|1.70197
17:46:54|1.70197
17:46:55|1.70197
17:46:57|1.70257
17:46:57|1.70257
17:46:58|1.70175
17:46:59|1.69807
17:47:00|1.69807
17:47:02|1.69889
17:47:02|1.7
17:47:03|1.7
17:47:05|1.70204
17:47:05|1.70057
17:47:07|1.70248
17:47:07|1.70026
17:47:08|1.70292
17:47:09|1.7041
17:47:11|1.7041
17:47:12|1.70076
17:47:13|1.7026
17:47:14|1.7026
17:47:15|1.7026
17:47:16|1.70076
17:47:17|1.69807
17:47:18|1.69699
17:47:19|1.69699
17:47:20|1.69699
17:47:20|1.69698
17:47:22|1.69636
17:47:22|1.69636
17:47:24|1.69636
17:47:25|1.69698
17:47:26|1.69314
17:47:26|1.69314
17:47:28|1.68452
17:47:29|1.68671
17:47:29|1.68754
17:47:30|1.68452
17:47:31|1.68451
17:47:33|1.68645
17:47:34|1.68835
17:47:35|1.68835
17:47:36|1.68835
17:47:37|1.6878
17:47:38|1.6878
17:47:39|1.68964
17:47:40|1.68964
17:47:41|1.68746
17:47:43|1.68664
17:47:44|1.68837
17:47:45|1.6845
17:47:46|1.6845
17:47:47|1.68241
17:47:48|1.67101
17:47:49|1.66761
17:47:49|1.66301
17:47:50|1.663
17:47:51|1.66003
17:47:53|1.66003
17:47:54|1.64836
17:47:55|1.64538
17:47:55|1.64616
17:47:57|1.64676
17:47:58|1.64094
17:47:59|1.632
17:48:00|1.62148
17:48:01|1.62135
17:48:02|1.61899
17:48:02|1.6205
17:48:03|1.61728
17:48:05|1.62395
17:48:06|1.62395
17:48:07|1.62395
17:48:08|1.62395
17:48:09|1.62229
17:48:10|1.62229
17:48:11|1.62229
17:48:12|1.62358
17:48:13|1.62203
17:48:14|1.6228
17:48:15|1.62135
17:48:16|1.62341
17:48:17|1.62341
17:48:18|1.62427
17:48:19|1.6273
17:48:20|1.62846
17:48:21|1.62532
17:48:22|1.6267
17:48:23|1.62742
17:48:24|1.63019
17:48:25|1.63124
17:48:26|1.62686
17:48:27|1.62532
17:48:28|1.63276
17:48:29|1.62686
17:48:30|1.6321
17:48:31|1.6321
17:48:32|1.63064
17:48:33|1.63064
17:48:34|1.63116
17:48:35|1.63761
17:48:36|1.63931
17:48:37|1.63931
17:48:39|1.63631
17:48:39|1.63931
17:48:40|1.64668
17:48:41|1.63189
17:48:44|1.63761
17:48:45|1.64668
17:48:46|1.64951
17:48:47|1.65138
17:48:47|1.64951
17:48:49|1.65012
17:48:51|1.64798
17:48:52|1.65012
17:48:52|1.64164
17:48:53|1.64572
17:48:55|1.64951
17:48:56|1.64668
17:48:56|1.6422
17:48:58|1.64782
17:48:59|1.64489
17:49:00|1.64668
17:49:01|1.6428
17:49:02|1.65066
17:49:02|1.65066
17:49:04|1.65066
17:49:05|1.65411
17:49:06|1.65411
17:49:07|1.65282
17:49:08|1.65066
17:49:09|1.65588
17:49:10|1.65066
17:49:11|1.65588
17:49:12|1.64947
17:49:13|1.65718
17:49:14|1.66025
17:49:15|1.66084
17:49:16|1.66217
17:49:17|1.66102
17:49:18|1.66434
17:49:19|1.66775
17:49:20|1.6596
17:49:21|1.66695
17:49:22|1.66866
17:49:23|1.66695
17:49:24|1.66695
17:49:25|1.66554
17:49:26|1.66554
17:49:27|1.66031
17:49:28|1.66025
17:49:29|1.66031
17:49:30|1.65244
17:49:31|1.66031
17:49:32|1.65027
17:49:33|1.66031
17:49:34|1.66031
17:49:35|1.65131
17:49:36|1.65583
17:49:37|1.64781
17:49:38|1.65027
17:49:39|1.64652
17:49:40|1.64652
17:49:41|1.63363
17:49:42|1.63477
17:49:44|1.64235
17:49:45|1.64235
17:49:46|1.63557
17:49:47|1.63469
17:49:48|1.6478
17:49:50|1.63364
17:49:50|1.63419
17:49:51|1.63486
17:49:52|1.63065
17:49:53|1.63486
17:49:54|1.63364
17:49:56|1.62506
17:49:57|1.63486
17:49:57|1.63486
17:49:58|1.64041
17:49:59|1.64041
17:50:00|1.63702
17:50:02|1.63702
17:50:03|1.63486
17:50:03|1.6456
17:50:04|1.65027
17:50:05|1.63702
17:50:06|1.65027
17:50:07|1.65027
17:50:08|1.65233
17:50:10|1.65221
17:50:12|1.65221
17:50:12|1.65027
17:50:13|1.65118
17:50:14|1.65118
17:50:15|1.64994
17:50:16|1.65326
17:50:17|1.65027
17:50:18|1.65359
17:50:19|1.65901
17:50:20|1.65343
17:50:21|1.65343
17:50:23|1.65243
17:50:23|1.65
17:50:24|1.65643
17:50:26|1.6531
17:50:26|1.65413
17:50:27|1.65639
17:50:28|1.65639
17:50:29|1.65639
17:50:31|1.65245
17:50:31|1.65245
17:50:32|1.6547
17:50:33|1.65639
17:50:34|1.65233
17:50:35|1.65233
17:50:36|1.65233
17:50:37|1.65137
17:50:38|1.65233
17:50:39|1.6477
17:50:40|1.64392
17:50:41|1.64392
17:50:42|1.64509
17:50:44|1.64041
17:50:46|1.64041
17:50:47|1.64509
17:50:47|1.63975
17:50:48|1.63705
17:50:50|1.63986
17:50:51|1.63986
17:50:52|1.63977
17:50:53|1.63977
17:50:53|1.63977
17:50:55|1.63977
17:50:56|1.63366
17:50:57|1.63366
17:50:58|1.63815
17:50:59|1.63815
17:51:00|1.63367
17:51:01|1.63367
17:51:02|1.63644
17:51:03|1.63699
17:51:03|1.6344
17:51:04|1.64058
17:51:05|1.64463
17:51:06|1.64557
17:51:08|1.64535
17:51:09|1.64535
17:51:09|1.64161
17:51:11|1.64027
17:51:12|1.64124
17:51:13|1.64027
17:51:14|1.63964
17:51:15|1.63964
17:51:16|1.63964
17:51:17|1.63964
17:51:18|1.64409
17:51:19|1.64462
17:51:20|1.64157
17:51:21|1.63877
17:51:22|1.64278
17:51:23|1.64278
17:51:24|1.64157
17:51:25|1.64278
17:51:26|1.64668
17:51:27|1.64668
17:51:28|1.64946
17:51:29|1.64949
17:51:30|1.64782
17:51:31|1.64782
17:51:32|1.64782
17:51:33|1.64782
17:51:35|1.64934
17:51:35|1.64934
17:51:36|1.64697
17:51:37|1.64697
17:51:38|1.645
17:51:39|1.645
17:51:40|1.64267
17:51:41|1.64076
17:51:42|1.64076
17:51:43|1.63991
17:51:44|1.63991
17:51:46|1.64105
17:51:47|1.64105
17:51:49|1.63993
17:51:49|1.64101
17:51:50|1.64101
17:51:52|1.64101
17:51:52|1.63991
17:51:53|1.63878
17:51:54|1.63875
17:51:55|1.63708
17:51:56|1.63708
17:51:57|1.6384
17:51:58|1.6384
17:51:59|1.64111
17:52:00|1.64272
17:52:02|1.64169
17:52:03|1.64484
17:52:04|1.64557
17:52:05|1.65
17:52:06|1.65
17:52:06|1.65004
17:52:07|1.65004
17:52:09|1.65004
17:52:10|1.65004
17:52:11|1.65004
17:52:11|1.65004
17:52:13|1.64862
17:52:14|1.64862
17:52:15|1.64862
17:52:16|1.64657
17:52:17|1.64657
17:52:17|1.64731
17:52:19|1.64731
17:52:20|1.65
17:52:21|1.65004
17:52:22|1.65004
17:52:23|1.65004
17:52:24|1.64952
17:52:25|1.64952
17:52:26|1.64952
17:52:27|1.65
17:52:28|1.65
17:52:29|1.64993
17:52:31|1.65
17:52:31|1.65232
17:52:32|1.65232
17:52:33|1.65013
17:52:34|1.65013
17:52:35|1.65013
17:52:36|1.64946
17:52:37|1.64952
17:52:38|1.64952
17:52:40|1.64952
17:52:40|1.64952
17:52:41|1.65004
17:52:42|1.65
17:52:44|1.65
17:52:44|1.65
17:52:46|1.64952
17:52:47|1.64999
17:52:48|1.64999
17:52:49|1.64858
17:52:50|1.64858
17:52:51|1.64858
17:52:52|1.65233
17:52:54|1.65041
17:52:55|1.65041
17:52:56|1.65245
17:52:56|1.65245
17:52:57|1.65009
17:52:58|1.65009
17:53:00|1.6501
17:53:00|1.6501
17:53:01|1.6501
17:53:02|1.6501
17:53:03|1.65185
17:53:04|1.65185
17:53:06|1.65
17:53:07|1.64736
17:53:08|1.64807
17:53:08|1.64807
17:53:10|1.64807
17:53:10|1.64617
17:53:11|1.64876
17:53:13|1.64876
17:53:14|1.64876
17:53:15|1.64876
17:53:16|1.64341
17:53:17|1.64341
17:53:18|1.64774
17:53:19|1.64774
17:53:19|1.64612
17:53:20|1.64432
17:53:21|1.64432
17:53:22|1.64432
17:53:24|1.64565
17:53:25|1.64565
17:53:26|1.643
17:53:26|1.643
17:53:28|1.643
17:53:28|1.64729
17:53:29|1.64663
17:53:30|1.64663
17:53:32|1.64663
17:53:33|1.64663
17:53:34|1.64392
17:53:34|1.64143
17:53:35|1.64143
17:53:36|1.64
17:53:38|1.637
17:53:39|1.63912
17:53:40|1.63424
17:53:41|1.63689
17:53:42|1.63367
17:53:43|1.63326
17:53:44|1.63326
17:53:45|1.63367
17:53:46|1.63367
17:53:48|1.63127
17:53:49|1.63127
17:53:49|1.63212
17:53:51|1.63319
17:53:53|1.63326
17:53:53|1.63326
17:53:54|1.63326
17:53:56|1.63326
17:53:57|1.63326
17:53:58|1.63437
17:53:59|1.63451
17:54:00|1.63451
17:54:01|1.63451
17:54:02|1.63645
17:54:03|1.63645
17:54:04|1.64019
17:54:05|1.64246
17:54:06|1.64112
17:54:09|1.64112
17:54:09|1.64133
17:54:10|1.64133
17:54:11|1.63715
17:54:12|1.63715
17:54:13|1.64038
17:54:15|1.64038
17:54:16|1.64038
17:54:16|1.64038
17:54:18|1.64036
17:54:18|1.64036
17:54:20|1.63846
17:54:20|1.6407
17:54:21|1.63805
17:54:23|1.63655
17:54:23|1.63655
17:54:24|1.63789
17:54:26|1.63789
17:54:26|1.63026
17:54:27|1.63026
17:54:29|1.63038
17:54:29|1.63589
17:54:30|1.63621
17:54:32|1.63621
17:54:32|1.63381
17:54:34|1.63361
17:54:34|1.63361
17:54:35|1.63
17:54:36|1.62875
17:54:37|1.62875
17:54:38|1.62875
17:54:39|1.62875
17:54:40|1.63092
17:54:42|1.63092
17:54:42|1.63004
17:54:43|1.63134
17:54:45|1.63134
17:54:46|1.63134
17:54:46|1.63004
17:54:49|1.63004
17:54:49|1.63004
17:54:51|1.63004
17:54:52|1.63098
17:54:53|1.63333
17:54:54|1.63333
17:54:55|1.63333
17:54:55|1.63304
17:54:57|1.63304
17:54:58|1.63304
17:54:59|1.63304
17:54:59|1.63004
17:55:00|1.63004
17:55:02|1.63033
17:55:03|1.63033
17:55:04|1.63033
17:55:05|1.63272
17:55:06|1.63219
17:55:07|1.63219
17:55:08|1.63332
17:55:09|1.63351
17:55:10|1.63379
17:55:11|1.63033
17:55:12|1.63004
17:55:13|1.63004
17:55:14|1.63077
17:55:15|1.63134
17:55:16|1.63331
17:55:17|1.63
17:55:18|1.62876
17:55:19|1.63064
17:55:20|1.63064
17:55:21|1.63064
17:55:22|1.63182
17:55:23|1.6317
17:55:24|1.62627
17:55:25|1.62627
17:55:26|1.62627
17:55:27|1.63126
17:55:28|1.63126
17:55:29|1.63126
17:55:30|1.63126
17:55:31|1.63191
17:55:32|1.63191
17:55:33|1.63191
17:55:35|1.63191
17:55:35|1.63297
17:55:36|1.63297
17:55:37|1.63297
17:55:38|1.63297
17:55:39|1.63297
17:55:40|1.633
17:55:41|1.63301
17:55:42|1.63301
17:55:43|1.63301
17:55:44|1.63301
17:55:45|1.63463
17:55:46|1.63821
17:55:47|1.63821
17:55:49|1.64161
17:55:51|1.64161
17:55:52|1.64161
17:55:54|1.6416
17:55:54|1.64161
17:55:56|1.64161
17:55:57|1.63875
17:55:58|1.63886
17:55:59|1.63895
17:56:00|1.63897
17:56:01|1.63897
17:56:02|1.63666
17:56:03|1.63929
17:56:04|1.63791
17:56:05|1.63579
17:56:07|1.63579
17:56:07|1.62707
17:56:08|1.62511
17:56:09|1.62511
17:56:11|1.62332
17:56:11|1.61711
17:56:12|1.62
17:56:13|1.62
17:56:14|1.62
17:56:15|1.62
17:56:16|1.61949
17:56:17|1.61949
17:56:18|1.6188
17:56:19|1.62187
17:56:20|1.62583
17:56:21|1.62583
17:56:22|1.62583
17:56:23|1.62583
17:56:24|1.62583
17:56:26|1.6277
17:56:26|1.6277
17:56:27|1.62528
17:56:28|1.62463
17:56:29|1.62463
17:56:30|1.61995
17:56:31|1.6235
17:56:32|1.6235
17:56:33|1.62331
17:56:35|1.62161
17:56:36|1.62161
17:56:37|1.62293
17:56:37|1.62293
17:56:38|1.62052
17:56:39|1.62052
17:56:40|1.62052
17:56:42|1.62602
17:56:42|1.61973
17:56:43|1.62053
17:56:44|1.62053
17:56:46|1.62698
17:56:46|1.62
17:56:47|1.62052
17:56:48|1.61997
17:56:50|1.61997
17:56:51|1.61939
17:56:52|1.61686
17:56:53|1.614
17:56:54|1.614
17:56:55|1.61317
17:56:56|1.61317
17:56:58|1.61317
17:56:58|1.61317
17:56:59|1.61142
17:57:01|1.61314
17:57:02|1.61317
17:57:02|1.61317
17:57:04|1.61317
17:57:05|1.61552
17:57:06|1.61427
17:57:07|1.61427
17:57:08|1.61427
17:57:09|1.62051
17:57:10|1.62056
17:57:10|1.62056
17:57:11|1.62056
17:57:13|1.62054
17:57:13|1.62132
17:57:14|1.62132
17:57:16|1.62056
17:57:16|1.61667
17:57:18|1.61843
17:57:19|1.61843
17:57:19|1.61843
17:57:21|1.61843
17:57:22|1.61913
17:57:22|1.61913
17:57:24|1.61913
17:57:25|1.61913
17:57:25|1.62055
17:57:27|1.61913
17:57:28|1.61913
17:57:29|1.61913
17:57:30|1.62034
17:57:31|1.62034
17:57:32|1.61552
17:57:33|1.61552
17:57:34|1.6164
17:57:35|1.6164
17:57:36|1.61636
17:57:37|1.61539
17:57:38|1.61519
17:57:39|1.61519
17:57:40|1.61519
17:57:41|1.6164
17:57:42|1.61377
17:57:43|1.61377
17:57:44|1.61081
17:57:45|1.6086
17:57:46|1.61132
17:57:47|1.61069
17:57:48|1.60721
17:57:49|1.604
17:57:50|1.6
17:57:52|1.59539
17:57:52|1.60005
17:57:54|1.59558
17:57:55|1.59382
17:57:56|1.59382
17:57:57|1.59373
17:57:58|1.59484
17:57:59|1.59538
17:58:00|1.59538
17:58:02|1.59674
17:58:02|1.59674
17:58:03|1.60224
17:58:05|1.60224
17:58:06|1.60224
17:58:07|1.60108
17:58:08|1.60447
17:58:09|1.60286
17:58:10|1.60286
17:58:11|1.60364
17:58:12|1.6029
17:58:13|1.60512
17:58:14|1.60512
17:58:15|1.6089
17:58:16|1.60593
17:58:17|1.60946
17:58:19|1.60646
17:58:20|1.60692
17:58:21|1.60692
17:58:21|1.60514
17:58:23|1.60514
17:58:24|1.60514
17:58:24|1.60569
17:58:26|1.60569
17:58:26|1.60692
17:58:28|1.60692
17:58:29|1.60968
17:58:29|1.60968
17:58:30|1.6091
17:58:32|1.6099
17:58:33|1.6099
17:58:34|1.6099
17:58:34|1.6099
17:58:35|1.6099
17:58:36|1.6099
17:58:38|1.6099
17:58:38|1.6099
17:58:40|1.61364
17:58:40|1.61364
17:58:42|1.61364
17:58:42|1.61364
17:58:44|1.61384
17:58:45|1.61384
17:58:45|1.6155
17:58:47|1.61737
17:58:48|1.61493
17:58:48|1.61493
17:58:49|1.61493
17:58:51|1.61493
17:58:52|1.61384
17:58:53|1.61467
17:58:53|1.61467
17:58:55|1.61467
17:58:56|1.61467
17:58:57|1.61812
17:58:57|1.61468
17:58:59|1.61708
17:59:00|1.61708
17:59:02|1.61708
17:59:03|1.61708
17:59:03|1.61708
17:59:04|1.61937
17:59:05|1.61937
17:59:07|1.62056
17:59:08|1.62009
17:59:09|1.62009
17:59:10|1.62009
17:59:11|1.61724
17:59:12|1.61724
17:59:13|1.61724
17:59:14|1.61756
17:59:15|1.61992
17:59:16|1.61593
17:59:17|1.61593
17:59:18|1.61587
17:59:19|1.61587
17:59:20|1.61587
17:59:21|1.61591
17:59:22|1.61798
17:59:23|1.61798
17:59:24|1.61679
17:59:25|1.61679
17:59:26|1.61679
17:59:27|1.63031
17:59:28|1.61823
17:59:29|1.6177
17:59:30|1.61937
17:59:31|1.61823
17:59:32|1.61823
17:59:34|1.61942
17:59:35|1.61679
17:59:35|1.61907
17:59:36|1.61907
17:59:37|1.61654
17:59:38|1.61654
17:59:39|1.61655
17:59:40|1.61655
17:59:42|1.61467
17:59:42|1.61467
17:59:43|1.61467
17:59:44|1.61467
17:59:45|1.61364
17:59:46|1.61201
17:59:47|1.61
17:59:48|1.60801
17:59:49|1.60686
17:59:50|1.60593
17:59:51|1.605
17:59:53|1.60228
17:59:54|1.60228
17:59:55|1.60224
17:59:57|1.6002
17:59:58|1.60098
17:59:59|1.6
18:00:00|1.6
18:00:01|1.6
18:00:03|1.59632
18:00:03|1.60106
18:00:04|1.60106
18:00:05|1.60619
18:00:06|1.60569
18:00:08|1.60569
18:00:09|1.60569
18:00:10|1.60634
18:00:10|1.60768
18:00:11|1.61121
18:00:12|1.60743
18:00:13|1.61121
18:00:15|1.60743
18:00:15|1.61632
18:00:17|1.62042
18:00:17|1.62158
18:00:18|1.62158
18:00:19|1.62332
18:00:21|1.62101
18:00:21|1.61631
18:00:23|1.62332
18:00:23|1.62495
18:00:24|1.62495
18:00:25|1.62495
18:00:26|1.6249
18:00:28|1.62495
18:00:28|1.62495
18:00:30|1.62495
18:00:31|1.62782
18:00:32|1.62782
18:00:32|1.63064
18:00:34|1.63076
18:00:34|1.62821
18:00:36|1.62842
18:00:37|1.62782
18:00:38|1.62782
18:00:39|1.62782
18:00:40|1.62537
18:00:40|1.62791
18:00:41|1.62914
18:00:43|1.62682
18:00:44|1.62682
18:00:44|1.62803
18:00:46|1.62803
18:00:46|1.62575
18:00:48|1.62575
18:00:49|1.62495
18:00:50|1.62368
18:00:51|1.62653
18:00:52|1.62653
18:00:52|1.62653
18:00:54|1.62677
18:00:56|1.62674
18:00:56|1.62674
18:00:58|1.62674
18:00:58|1.62512
18:01:00|1.62512
18:01:01|1.62706
18:01:02|1.62803
18:01:04|1.63009
18:01:04|1.63185
18:01:05|1.63242
18:01:06|1.63235
18:01:08|1.63156
18:01:08|1.63293
18:01:09|1.63293
18:01:11|1.63234
18:01:12|1.63703
18:01:12|1.63703
18:01:14|1.63931
18:01:15|1.63931
18:01:16|1.63663
18:01:17|1.63598
18:01:17|1.6361
18:01:18|1.6361
18:01:19|1.63537
18:01:20|1.63537
18:01:21|1.63235
18:01:23|1.63141
18:01:24|1.62691
18:01:25|1.62629
18:01:25|1.62962
18:01:27|1.62962
18:01:28|1.62962
18:01:29|1.62512
18:01:29|1.62512
18:01:31|1.62559
18:01:31|1.62559
18:01:32|1.62507
18:01:33|1.62367
18:01:35|1.62507
18:01:35|1.62507
18:01:37|1.62346
18:01:38|1.62409
18:01:38|1.62409
18:01:41|1.62844
18:01:41|1.62428
18:01:42|1.6272
18:01:43|1.6272
18:01:44|1.62844
18:01:45|1.62988
18:01:46|1.62972
18:01:47|1.63018
18:01:48|1.63235
18:01:50|1.63235
18:01:50|1.63312
18:01:51|1.63588
18:01:52|1.63443
18:01:53|1.63518
18:01:55|1.63365
18:01:57|1.63388
18:01:58|1.6361
18:01:58|1.6361
18:02:00|1.6361
18:02:01|1.6361
18:02:02|1.64
18:02:03|1.64153
18:02:04|1.63943
18:02:06|1.63943
18:02:07|1.64209
18:02:07|1.64209
18:02:09|1.64209
18:02:10|1.64152
18:02:11|1.64152
18:02:12|1.64152
18:02:13|1.6445
18:02:14|1.64392
18:02:15|1.64598
18:02:16|1.64391
18:02:17|1.64497
18:02:17|1.64496
18:02:19|1.64494
18:02:21|1.64494
18:02:21|1.64494
18:02:22|1.64605
18:02:24|1.64605
18:02:25|1.64506
18:02:25|1.64605
18:02:27|1.64611
18:02:27|1.64613
18:02:28|1.64613
18:02:29|1.64663
18:02:31|1.64562
18:02:31|1.64561
18:02:33|1.64487
18:02:34|1.64419
18:02:34|1.64417
18:02:36|1.64417
18:02:37|1.64285
18:02:38|1.64314
18:02:38|1.64324
18:02:39|1.64236
18:02:40|1.64323
18:02:41|1.64323
18:02:42|1.64323
18:02:43|1.64419
18:02:44|1.64242
18:02:45|1.64242
18:02:46|1.64242
18:02:47|1.64242
18:02:48|1.64242
18:02:49|1.64242
18:02:50|1.64242
18:02:51|1.64242
18:02:52|1.65242
18:02:54|1.65167
18:02:55|1.65169
18:02:56|1.65169
18:02:58|1.65169
18:02:59|1.65169
18:03:00|1.65169
18:03:01|1.65242
18:03:02|1.65092
18:03:03|1.65027
18:03:04|1.65167
18:03:05|1.64879
18:03:06|1.64879
18:03:07|1.64879
18:03:08|1.64578
18:03:09|1.64578
18:03:10|1.64721
18:03:11|1.64721
18:03:12|1.6479
18:03:13|1.6479
18:03:14|1.6479
18:03:15|1.64579
18:03:16|1.647
18:03:17|1.6479
18:03:18|1.64725
18:03:19|1.64657
18:03:21|1.64657
18:03:21|1.65012
18:03:23|1.65012
18:03:23|1.6479
18:03:24|1.64883
18:03:25|1.64883
18:03:27|1.64991
18:03:27|1.64918
18:03:28|1.64918
18:03:29|1.64745
18:03:30|1.64787
18:03:31|1.64802
18:03:32|1.64697
18:03:33|1.64894
18:03:35|1.64743
18:03:35|1.64743
18:03:36|1.64802
18:03:37|1.65
18:03:38|1.65254
18:03:39|1.65254
18:03:40|1.65075
18:03:41|1.65022
18:03:42|1.65
18:03:43|1.65121
18:03:44|1.65186
18:03:45|1.65198
18:03:46|1.65198
18:03:47|1.65198
18:03:48|1.65175
18:03:49|1.65121
18:03:50|1.64894
18:03:51|1.64894
18:03:52|1.64894
18:03:53|1.647
18:03:54|1.64724
18:03:56|1.6466
18:03:58|1.64107
18:03:59|1.64
18:04:00|1.64
18:04:02|1.64
18:04:03|1.6345
18:04:04|1.63226
18:04:05|1.63614
18:04:05|1.63465
18:04:06|1.63465
18:04:07|1.63758
18:04:08|1.63989
18:04:09|1.64
18:04:10|1.63821
18:04:12|1.63821
18:04:12|1.64161
18:04:14|1.64161
18:04:14|1.64359
18:04:15|1.64359
18:04:16|1.64359
18:04:18|1.64359
18:04:18|1.6422
18:04:20|1.6422
18:04:20|1.64161
18:04:21|1.64091
18:04:22|1.64091
18:04:24|1.64091
18:04:25|1.64161
18:04:26|1.64161
18:04:27|1.64161
18:04:27|1.6416
18:04:28|1.6416
18:04:30|1.6416
18:04:31|1.6416
18:04:32|1.64008
18:04:33|1.64351
18:04:33|1.6416
18:04:35|1.64613
18:04:36|1.64613
18:04:37|1.64728
18:04:37|1.64728
18:04:38|1.64728
18:04:39|1.64728
18:04:41|1.64728
18:04:41|1.64728
18:04:42|1.64728
18:04:43|1.64728
18:04:44|1.6495
18:04:45|1.6495
18:04:47|1.64892
18:04:47|1.649
18:04:49|1.64748
18:04:49|1.6495
18:04:50|1.6479
18:04:52|1.6479
18:04:52|1.6479
18:04:54|1.6478
18:04:54|1.6478
18:04:56|1.64357
18:04:56|1.64358
18:04:59|1.64358
18:05:00|1.64652
18:05:01|1.645
18:05:02|1.645
18:05:03|1.64227
18:05:05|1.64499
18:05:05|1.64499
18:05:06|1.64499
18:05:08|1.64499
18:05:09|1.645
18:05:10|1.645
18:05:11|1.6478
18:05:12|1.64504
18:05:13|1.64449
18:05:14|1.64449
18:05:15|1.644
18:05:16|1.64331
18:05:17|1.64453
18:05:18|1.64227
18:05:19|1.641
18:05:20|1.6422
18:05:21|1.6422
18:05:22|1.6422
18:05:23|1.64218
18:05:24|1.64218
18:05:25|1.64218
18:05:26|1.64201
18:05:27|1.64201
18:05:28|1.64187
18:05:29|1.64187
18:05:30|1.64187
18:05:32|1.638
18:05:33|1.63545
18:05:34|1.63545
18:05:34|1.63766
18:05:36|1.63956
18:05:37|1.63956
18:05:37|1.63956
18:05:39|1.63956
18:05:40|1.63956
18:05:40|1.63956
18:05:42|1.63964
18:05:43|1.64273
18:05:44|1.64521
18:05:44|1.64409
18:05:46|1.64409
18:05:47|1.64409
18:05:48|1.64409
18:05:49|1.64409
18:05:50|1.64409
18:05:51|1.64409
18:05:51|1.64409
18:05:53|1.64409
18:05:53|1.64189
18:05:54|1.64189
18:05:55|1.64218
18:05:58|1.64187
18:05:59|1.64188
18:06:01|1.64169
18:06:02|1.64169
18:06:03|1.64169
18:06:04|1.64169
18:06:05|1.64169
18:06:05|1.64076
18:06:06|1.64076
18:06:08|1.64076
18:06:08|1.64076
18:06:09|1.64076
18:06:11|1.64076
18:06:12|1.64159
18:06:12|1.64159
18:06:14|1.64159
18:06:15|1.63956
18:06:16|1.63956
18:06:17|1.64
18:06:18|1.6376
18:06:19|1.6376
18:06:20|1.6376
18:06:21|1.6376
18:06:22|1.63503
18:06:23|1.63735
18:06:24|1.63735
18:06:25|1.635
18:06:25|1.62907
18:06:27|1.62907
18:06:28|1.63017
18:06:29|1.63232
18:06:30|1.63232
18:06:31|1.62997
18:06:31|1.62995
18:06:33|1.62962
18:06:34|1.62847
18:06:35|1.6272
18:06:36|1.6272
18:06:37|1.62619
18:06:38|1.63187
18:06:39|1.62843
18:06:40|1.62843
18:06:41|1.62843
18:06:42|1.62843
18:06:43|1.62694
18:06:44|1.62512
18:06:45|1.62512
18:06:46|1.625
18:06:47|1.625
18:06:48|1.625
18:06:49|1.625
18:06:50|1.625
18:06:51|1.62902
18:06:52|1.62828
18:06:53|1.62978
18:06:54|1.63239
18:06:55|1.63078
18:06:56|1.62927
18:06:57|1.62963
18:06:58|1.6302
18:06:59|1.6322
18:07:01|1.6322
18:07:01|1.6322
18:07:02|1.63197
18:07:04|1.63141
18:07:05|1.63041
18:07:05|1.62811
18:07:08|1.62854
18:07:09|1.6293
18:07:10|1.6293
18:07:11|1.6293
18:07:12|1.6293
18:07:13|1.62871
18:07:14|1.63013
18:07:15|1.62871
18:07:16|1.62871
18:07:17|1.62871
18:07:18|1.62849
18:07:19|1.62678
18:07:20|1.62678
18:07:21|1.62836
18:07:22|1.62337
18:07:23|1.62294
18:07:24|1.624
18:07:25|1.62786
18:07:26|1.62786
18:07:27|1.62786
18:07:28|1.62786
18:07:29|1.62501
18:07:30|1.625
18:07:31|1.62394
18:07:32|1.62508
18:07:33|1.62394
18:07:34|1.62394
18:07:35|1.625
18:07:36|1.625
18:07:37|1.625
18:07:38|1.625
18:07:39|1.625
18:07:40|1.625
18:07:41|1.62451
18:07:42|1.62499
18:07:43|1.62348
18:07:45|1.62348
18:07:45|1.62337
18:07:46|1.62337
18:07:47|1.62337
18:07:48|1.62337
18:07:49|1.62337
18:07:50|1.62337
18:07:51|1.62225
18:07:52|1.62274
18:07:54|1.62274
18:07:54|1.62266
18:07:56|1.62266
18:07:56|1.62266
18:07:58|1.62266
18:07:58|1.62266
18:07:59|1.62266
18:08:01|1.62004
18:08:02|1.62004
18:08:03|1.62
18:08:05|1.62
18:08:06|1.62
18:08:07|1.62
18:08:08|1.62
18:08:08|1.62
18:08:10|1.62
18:08:11|1.62
18:08:12|1.62
18:08:13|1.62
18:08:13|1.62786
18:08:15|1.63171
18:08:16|1.63084
18:08:17|1.62795
18:08:18|1.62836
18:08:19|1.62568
18:08:20|1.62568
18:08:21|1.62723
18:08:22|1.62723
18:08:23|1.62723
18:08:24|1.62397
18:08:26|1.62397
18:08:26|1.62397
18:08:27|1.62397
18:08:29|1.62397
18:08:30|1.62426
18:08:30|1.62398
18:08:31|1.62723
18:08:32|1.62835
18:08:33|1.62989
18:08:34|1.62989
18:08:36|1.62989
18:08:36|1.62989
18:08:37|1.62989
18:08:38|1.62989
18:08:39|1.62989
18:08:40|1.62989
18:08:42|1.62989
18:08:43|1.62989
18:08:43|1.62989
18:08:44|1.62632
18:08:46|1.62669
18:08:46|1.62397
18:08:47|1.62397
18:08:48|1.62174
18:08:49|1.62175
18:08:50|1.62335
18:08:51|1.62335
18:08:52|1.62335
18:08:53|1.62429
18:08:54|1.62429
18:08:55|1.62429
18:08:57|1.62429
18:08:58|1.62429
18:08:59|1.62429
18:08:59|1.62505
18:09:00|1.62337
18:09:02|1.62337
18:09:02|1.62337
18:09:03|1.62503
18:09:05|1.62456
18:09:06|1.62456
18:09:06|1.63075
18:09:07|1.62873
18:09:09|1.63021
18:09:10|1.63021
18:09:11|1.63077
18:09:12|1.62915
18:09:13|1.62915
18:09:14|1.62915
18:09:15|1.62915
18:09:16|1.62623
18:09:16|1.62623
18:09:18|1.62791
18:09:19|1.62537
18:09:20|1.62537
18:09:20|1.62537
18:09:22|1.62537
18:09:23|1.62537
18:09:24|1.62537
18:09:25|1.6296
18:09:26|1.6296
18:09:27|1.6296
18:09:28|1.6296
18:09:29|1.6296
18:09:30|1.6296
18:09:31|1.6296
18:09:32|1.63021
18:09:33|1.63021
18:09:34|1.63021
18:09:35|1.63021
18:09:36|1.63021
18:09:37|1.63021
18:09:39|1.63021
18:09:39|1.63324
18:09:40|1.63324
18:09:41|1.63106
18:09:42|1.63189
18:09:44|1.62708
18:09:45|1.62708
18:09:45|1.62621
18:09:47|1.62621
18:09:48|1.6278
18:09:49|1.6278
18:09:50|1.6278
18:09:51|1.62515
18:09:52|1.62678
18:09:53|1.62678
18:09:54|1.62678
18:09:55|1.62678
18:09:56|1.62678
18:09:57|1.62678
18:09:58|1.62678
18:09:59|1.62678
18:10:00|1.62678
18:10:01|1.62708
18:10:02|1.62708
18:10:03|1.62708
18:10:05|1.62708
18:10:06|1.62437
18:10:07|1.62337
18:10:08|1.62445
18:10:09|1.62445
18:10:10|1.62445
18:10:11|1.62083
18:10:12|1.62016
18:10:14|1.62016
18:10:14|1.62211
18:10:15|1.62211
18:10:16|1.62179
18:10:18|1.62179
18:10:19|1.62157
18:10:20|1.62157
18:10:20|1.62157
18:10:22|1.62
18:10:23|1.62
18:10:23|1.62
18:10:25|1.62
18:10:26|1.619
18:10:26|1.619
18:10:28|1.62
18:10:29|1.62
18:10:29|1.61711
18:10:31|1.61711
18:10:32|1.61814
18:10:32|1.61814
18:10:34|1.61814
18:10:35|1.6164
18:10:36|1.61632
18:10:37|1.61461
18:10:37|1.61461
18:10:39|1.61461
18:10:39|1.61461
18:10:40|1.61469
18:10:41|1.61469
18:10:43|1.61469
18:10:44|1.61469
18:10:45|1.61469
18:10:45|1.61469
18:10:46|1.61325
18:10:47|1.61459
18:10:50|1.61459
18:10:50|1.61325
18:10:51|1.61429
18:10:52|1.61413
18:10:53|1.61413
18:10:54|1.61413
18:10:55|1.61267
18:10:56|1.61469
18:10:57|1.61469
18:10:58|1.61469
18:10:59|1.61814
18:11:00|1.61814
18:11:01|1.61814
18:11:02|1.61814
18:11:04|1.6149
18:11:06|1.61583
18:11:07|1.61583
18:11:08|1.61413
18:11:09|1.61413
18:11:10|1.61413
18:11:11|1.61413
18:11:12|1.6198
18:11:14|1.61992
18:11:14|1.61992
18:11:15|1.61992
18:11:16|1.61686
18:11:18|1.61512
18:11:19|1.61512
18:11:19|1.61512
18:11:20|1.61716
18:11:22|1.61716
18:11:23|1.61668
18:11:24|1.61596
18:11:24|1.61413
18:11:25|1.61701
18:11:27|1.61724
18:11:28|1.61484
18:11:28|1.61484
18:11:30|1.61268
18:11:30|1.61268
18:11:32|1.61268
18:11:32|1.61019
18:11:33|1.61174
18:11:34|1.61174
18:11:35|1.61174
18:11:36|1.61
18:11:37|1.60574
18:11:39|1.60396
18:11:39|1.60679
18:11:41|1.60679
18:11:41|1.60679
18:11:43|1.60679
18:11:44|1.6079
18:11:45|1.6079
18:11:45|1.6079
18:11:46|1.6079
18:11:48|1.6079
18:11:49|1.60918
18:11:50|1.6068
18:11:50|1.6068
18:11:51|1.60584
18:11:52|1.60968
18:11:53|1.60968
18:11:55|1.60968
18:11:56|1.6089
18:11:56|1.6089
18:11:58|1.6089
18:11:59|1.60584
18:11:59|1.60492
18:12:00|1.60491
18:12:02|1.60491
18:12:03|1.60357
18:12:04|1.60526
18:12:06|1.60526
18:12:06|1.60526
18:12:07|1.60667
18:12:08|1.60584
18:12:09|1.60584
18:12:10|1.60394
18:12:12|1.60383
18:12:12|1.60383
18:12:13|1.60383
18:12:15|1.60584
18:12:16|1.60383
18:12:16|1.6051
18:12:17|1.60383
18:12:19|1.60383
18:12:19|1.60261
18:12:21|1.60201
18:12:21|1.60383
18:12:22|1.60555
18:12:23|1.60767
18:12:25|1.60747
18:12:25|1.60747
18:12:27|1.60747
18:12:27|1.60747
18:12:29|1.60747
18:12:29|1.60479
18:12:31|1.604
18:12:31|1.60617
18:12:32|1.60617
18:12:33|1.60617
18:12:34|1.60278
18:12:35|1.60278
18:12:37|1.60278
18:12:37|1.60278
18:12:38|1.60333
18:12:39|1.60331
18:12:40|1.60509
18:12:41|1.60509
18:12:43|1.60509
18:12:44|1.60358
18:12:44|1.60245
18:12:45|1.6005
18:12:47|1.6
18:12:47|1.60001
18:12:48|1.599
18:12:49|1.59883
18:12:50|1.59731
18:12:51|1.59731
18:12:52|1.59581
18:12:53|1.59581
18:12:55|1.59373
18:12:56|1.588
18:12:57|1.581
18:12:57|1.581
18:12:58|1.581
18:13:00|1.5725
18:13:01|1.57901
18:13:02|1.57901
18:13:03|1.58404
18:13:04|1.58691
18:13:05|1.58691
18:13:07|1.58691
18:13:08|1.59007
18:13:08|1.58633
18:13:10|1.5914
18:13:11|1.58631
18:13:12|1.59084
18:13:13|1.59
18:13:14|1.58633
18:13:15|1.58471
18:13:16|1.5862
18:13:17|1.58627
18:13:18|1.58633
18:13:19|1.58633
18:13:20|1.58899
18:13:21|1.58899
18:13:23|1.59373
18:13:23|1.59373
18:13:24|1.59436
18:13:25|1.5965
18:13:27|1.5965
18:13:27|1.59884
18:13:28|1.59884
18:13:30|1.6005
18:13:30|1.6005
18:13:31|1.59999
18:13:33|1.59999
18:13:34|1.6005
18:13:35|1.6005
18:13:36|1.6005
18:13:36|1.60178
18:13:38|1.59716
18:13:39|1.59716
18:13:40|1.59918
18:13:41|1.59931
18:13:42|1.59931
18:13:43|1.59931
18:13:44|1.5965
18:13:45|1.5932
18:13:46|1.5932
18:13:47|1.59914
18:13:48|1.59999
18:13:49|1.59999
18:13:50|1.59999
18:13:51|1.59999
18:13:52|1.59714
18:13:53|1.59714
18:13:54|1.59714
18:13:55|1.59884
18:13:56|1.59884
18:13:57|1.59884
18:13:58|1.59884
18:13:59|1.59496
18:14:00|1.59496
18:14:01|1.59812
18:14:02|1.59812
18:14:03|1.59812
18:14:04|1.59812
18:14:05|1.59812
18:14:06|1.59761
18:14:07|1.59761
18:14:08|1.59761
18:14:09|1.59714
18:14:11|1.59625
18:14:12|1.59625
18:14:12|1.59625
18:14:13|1.59544
18:14:14|1.59544
18:14:15|1.596
18:14:16|1.596
18:14:18|1.59847
18:14:19|1.5932
18:14:19|1.5932
18:14:21|1.5932
18:14:22|1.5932
18:14:22|1.59882
18:14:23|1.59882
18:14:25|1.59882
18:14:25|1.59882
18:14:26|1.59882
18:14:27|1.59882
18:14:29|1.59544
18:14:29|1.59647
18:14:31|1.59523
18:14:32|1.59523
18:14:32|1.59523
18:14:33|1.59523
18:14:35|1.59495
18:14:35|1.5944
18:14:36|1.596
18:14:38|1.59585
18:14:40|1.59585
18:14:40|1.59585
18:14:41|1.59585
18:14:42|1.59585
18:14:43|1.59994
18:14:44|1.59828
18:14:45|1.59771
18:14:46|1.59633
18:14:48|1.59657
18:14:48|1.59586
18:14:49|1.5977
18:14:50|1.59858
18:14:51|1.59858
18:14:52|1.59858
18:14:53|1.601
18:14:54|1.59999
18:14:55|1.59999
18:14:56|1.59999
18:14:57|1.59999
18:14:58|1.59999
18:14:59|1.59999
18:15:00|1.59999
18:15:01|1.60278
18:15:02|1.60278
18:15:03|1.60278
18:15:04|1.60278
18:15:05|1.60511
18:15:06|1.60563
18:15:08|1.60563
18:15:09|1.60563
18:15:10|1.60563
18:15:11|1.60563
18:15:12|1.6091
18:15:13|1.6091
18:15:14|1.6091
18:15:15|1.611
18:15:16|1.611
18:15:17|1.611
18:15:18|1.611
18:15:19|1.613
18:15:20|1.61044
18:15:21|1.611
18:15:22|1.611
18:15:23|1.611
18:15:24|1.611
18:15:25|1.61356
18:15:26|1.613
18:15:27|1.611
18:15:28|1.6125
18:15:29|1.61185
18:15:30|1.61364
18:15:31|1.61364
18:15:32|1.61364
18:15:33|1.615
18:15:34|1.6147
18:15:35|1.6147
18:15:36|1.61817
18:15:37|1.61817
18:15:38|1.61671
18:15:39|1.61671
18:15:40|1.61671
18:15:41|1.61726
18:15:42|1.61867
18:15:43|1.61867
18:15:44|1.61775
18:15:45|1.61775
18:15:46|1.61775
18:15:47|1.61775
18:15:48|1.61775
18:15:49|1.62009
18:15:50|1.62009
18:15:51|1.619
18:15:52|1.619
18:15:53|1.619
18:15:54|1.61947
18:15:55|1.61948
18:15:56|1.61948
18:15:57|1.61948
18:15:58|1.61867
18:15:59|1.61925
18:16:00|1.616
18:16:01|1.616
18:16:02|1.61918
18:16:03|1.61916
18:16:04|1.61831
18:16:05|1.61835
18:16:06|1.61658
18:16:07|1.61658
18:16:08|1.621
18:16:10|1.621
18:16:11|1.621
18:16:12|1.61811
18:16:13|1.61985
18:16:14|1.621
18:16:15|1.621
18:16:16|1.621
18:16:17|1.61958
18:16:19|1.62029
18:16:20|1.61468
18:16:21|1.61468
18:16:21|1.61625
18:16:23|1.6125
18:16:23|1.61568
18:16:24|1.61568
18:16:25|1.61475
18:16:27|1.61475
18:16:27|1.61389
18:16:28|1.61389
18:16:29|1.61411
18:16:30|1.6141
18:16:32|1.61474
18:16:33|1.61177
18:16:34|1.61265
18:16:35|1.611
18:16:35|1.61044
18:16:36|1.61
18:16:38|1.61
18:16:38|1.61222
18:16:39|1.61222
18:16:40|1.60911
18:16:41|1.60911
18:16:43|1.60911
18:16:43|1.60911
18:16:45|1.60911
18:16:46|1.60911
18:16:46|1.61111
18:16:47|1.61111
18:16:48|1.61111
18:16:49|1.60875
18:16:50|1.60875
18:16:52|1.60875
18:16:53|1.60875
18:16:54|1.60875
18:16:55|1.60875
18:16:55|1.61241
18:16:57|1.61241
18:16:57|1.61241
18:16:58|1.61241
18:17:00|1.61241
18:17:00|1.61353
18:17:01|1.61353
18:17:02|1.61353
18:17:03|1.6154
18:17:05|1.61607
18:17:05|1.61311
18:17:06|1.61311
18:17:07|1.61311
18:17:09|1.61311
18:17:11|1.61141
18:17:12|1.61315
18:17:13|1.61315
18:17:14|1.61315
18:17:15|1.61315
18:17:16|1.61315
18:17:17|1.61315
18:17:18|1.61315
18:17:19|1.61315
18:17:20|1.61315
18:17:22|1.61315
18:17:23|1.61315
18:17:24|1.61315
18:17:24|1.61315
18:17:26|1.61315
18:17:27|1.61315
18:17:27|1.61315
18:17:28|1.61315
18:17:30|1.61432
18:17:30|1.61557
18:17:32|1.61832
18:17:32|1.61675
18:17:34|1.61682
18:17:35|1.61682
18:17:36|1.61682
18:17:37|1.6164
18:17:39|1.6164
18:17:39|1.6164
18:17:41|1.6164
18:17:41|1.6164
18:17:42|1.6164
18:17:43|1.6164
18:17:45|1.61311
18:17:45|1.61311
18:17:46|1.60919
18:17:47|1.60919
18:17:49|1.60821
18:17:49|1.60821
18:17:50|1.60681
18:17:51|1.60681
18:17:52|1.60821
18:17:54|1.60821
18:17:54|1.60821
18:17:56|1.60821
18:17:56|1.6109
18:17:57|1.6109
18:17:58|1.6109
18:17:59|1.60927
18:18:00|1.60927
18:18:01|1.60927
18:18:02|1.61241
18:18:03|1.61241
18:18:05|1.61312
18:18:06|1.61312
18:18:07|1.61312
18:18:08|1.61312
18:18:08|1.61312
18:18:09|1.61353
18:18:12|1.61353
18:18:12|1.61147
18:18:14|1.61147
18:18:15|1.61147
18:18:16|1.61251
18:18:17|1.60821
18:18:18|1.60821
18:18:19|1.61539
18:18:19|1.61539
18:18:21|1.61429
18:18:23|1.6155
18:18:23|1.61426
18:18:24|1.6153
18:18:26|1.6153
18:18:26|1.61709
18:18:27|1.61709
18:18:29|1.61367
18:18:30|1.61367
18:18:31|1.61367
18:18:32|1.61368
18:18:33|1.61367
18:18:34|1.61367
18:18:35|1.61367
18:18:37|1.61367
18:18:38|1.61367
18:18:39|1.61367
18:18:40|1.61312
18:18:40|1.61312
18:18:41|1.61312
18:18:42|1.61312
18:18:44|1.61312
18:18:45|1.61256
18:18:46|1.61
18:18:47|1.61
18:18:48|1.60954
18:18:49|1.60954
18:18:50|1.60954
18:18:51|1.60954
18:18:52|1.60954
18:18:53|1.60954
18:18:54|1.60954
18:18:55|1.60954
18:18:56|1.60954
18:18:56|1.60954
18:18:57|1.60669
18:18:59|1.60569
18:19:00|1.60569
18:19:01|1.60513
18:19:02|1.60241
18:19:03|1.60241
18:19:04|1.60241
18:19:05|1.60241
18:19:06|1.60241
18:19:07|1.59886
18:19:08|1.59886
18:19:09|1.59886
18:19:10|1.59886
18:19:11|1.60054
18:19:12|1.60058
18:19:13|1.60058
18:19:14|1.60058
18:19:15|1.60058
18:19:19|1.60058
18:19:19|1.60145
18:19:21|1.60003
18:19:22|1.60241
18:19:22|1.60241
18:19:24|1.60008
18:19:25|1.60008
18:19:25|1.60008
18:19:26|1.60008
18:19:28|1.60008
18:19:29|1.60008
18:19:30|1.60008
18:19:31|1.6
18:19:32|1.60003
18:19:32|1.60003
18:19:34|1.60171
18:19:34|1.60323
18:19:36|1.60323
18:19:36|1.60323
18:19:38|1.60323
18:19:39|1.60323
18:19:39|1.60323
18:19:41|1.60323
18:19:42|1.60323
18:19:43|1.60323
18:19:44|1.60323
18:19:44|1.60323
18:19:46|1.60323
18:19:46|1.60323
18:19:48|1.60323
18:19:48|1.60404
18:19:50|1.60404
18:19:51|1.60404
18:19:53|1.60738
18:19:53|1.60738
18:19:54|1.60738
18:19:55|1.60738
18:19:56|1.60738
18:19:57|1.60738
18:19:58|1.60738
18:19:59|1.60738
18:20:00|1.60738
18:20:02|1.60738
18:20:02|1.60887
18:20:03|1.60887
18:20:05|1.60887
18:20:05|1.60887
18:20:06|1.60887
18:20:07|1.60738
18:20:08|1.60738
18:20:09|1.60738
18:20:10|1.60738
18:20:11|1.60738
18:20:13|1.6072
18:20:14|1.60406
18:20:15|1.60406
18:20:17|1.60323
18:20:18|1.60323
18:20:18|1.60394
18:20:19|1.60394
18:20:20|1.60394
18:20:21|1.60394
18:20:22|1.60394
18:20:24|1.60394
18:20:25|1.60394
18:20:26|1.60394
18:20:27|1.60394
18:20:28|1.60353
18:20:29|1.60353
18:20:30|1.60353
18:20:31|1.60353
18:20:31|1.60353
18:20:33|1.6035
18:20:33|1.60411
18:20:35|1.60544
18:20:36|1.60618
18:20:37|1.60738
18:20:38|1.60738
18:20:38|1.60738
18:20:40|1.60738
18:20:41|1.60738
18:20:42|1.60741
18:20:43|1.60741
18:20:44|1.60741
18:20:45|1.60746
18:20:46|1.60853
18:20:47|1.6057
18:20:48|1.6057
18:20:49|1.60738
18:20:50|1.60738
18:20:51|1.60738
18:20:52|1.60288
18:20:53|1.60297
18:20:54|1.60297
18:20:56|1.60398
18:20:56|1.60513
18:20:58|1.60227
18:20:58|1.60228
18:20:59|1.60287
18:21:00|1.6074
18:21:01|1.60683
18:21:03|1.6079
18:21:03|1.6079
18:21:04|1.60398
18:21:05|1.60407
18:21:06|1.60407
18:21:07|1.60346
18:21:08|1.60398
18:21:09|1.60398
18:21:10|1.60398
18:21:11|1.60237
18:21:12|1.60237
18:21:14|1.60389
18:21:15|1.60389
18:21:16|1.60117
18:21:18|1.60159
18:21:18|1.60159
18:21:20|1.60234
18:21:21|1.60263
18:21:22|1.60263
18:21:23|1.60263
18:21:24|1.60176
18:21:25|1.60176
18:21:27|1.60176
18:21:28|1.60176
18:21:28|1.60176
18:21:29|1.60176
18:21:30|1.60066
18:21:31|1.60066
18:21:32|1.60066
18:21:34|1.60066
18:21:34|1.60066
18:21:35|1.60389
18:21:37|1.60389
18:21:37|1.60389
18:21:38|1.60389
18:21:40|1.60368
18:21:41|1.60371
18:21:41|1.60433
18:21:43|1.60389
18:21:43|1.60389
18:21:44|1.60389
18:21:46|1.60389
18:21:47|1.60389
18:21:48|1.6032
18:21:49|1.60239
18:21:50|1.60389
18:21:51|1.60389
18:21:52|1.60497
18:21:53|1.60402
18:21:54|1.60402
18:21:55|1.60402
18:21:56|1.60634
18:21:57|1.60634
18:21:58|1.60634
18:21:59|1.60634
18:22:00|1.60634
18:22:01|1.60297
18:22:02|1.60297
18:22:03|1.60297
18:22:04|1.60323
18:22:05|1.60323
18:22:06|1.60461
18:22:07|1.60461
18:22:08|1.60461
18:22:09|1.60461
18:22:10|1.60461
18:22:11|1.60461
18:22:12|1.60176
18:22:13|1.60072
18:22:14|1.60021
18:22:15|1.6
18:22:16|1.6
18:22:17|1.6
18:22:18|1.6
18:22:19|1.6
18:22:20|1.60039
18:22:21|1.60314
18:22:22|1.60511
18:22:23|1.59829
18:22:25|1.6
18:22:25|1.6
18:22:26|1.59808
18:22:27|1.59808
18:22:29|1.6
18:22:29|1.60054
18:22:30|1.598
18:22:32|1.598
18:22:33|1.598
18:22:33|1.598
18:22:35|1.598
18:22:35|1.598
18:22:36|1.598
18:22:38|1.598
18:22:38|1.598
18:22:40|1.598
18:22:41|1.598
18:22:41|1.59985
18:22:42|1.59985
18:22:43|1.59985
18:22:44|1.59985
18:22:46|1.59985
18:22:46|1.598
18:22:47|1.598
18:22:48|1.598
18:22:49|1.59735
18:22:50|1.598
18:22:52|1.59734
18:22:52|1.59734
18:22:54|1.59828
18:22:55|1.59828
18:22:56|1.59259
18:22:57|1.59259
18:22:58|1.59144
18:22:59|1.59144
18:23:00|1.59144
18:23:01|1.59144
18:23:02|1.59408
18:23:03|1.59408
18:23:04|1.59123
18:23:05|1.59123
18:23:07|1.59123
18:23:07|1.59123
18:23:08|1.59084
18:23:09|1.59084
18:23:12|1.59001
18:23:13|1.59001
18:23:14|1.59001
18:23:15|1.59119
18:23:17|1.59194
18:23:18|1.58921
18:23:19|1.59201
18:23:20|1.59212
18:23:21|1.59368
18:23:22|1.59368
18:23:23|1.59368
18:23:24|1.59006
18:23:25|1.59006
18:23:26|1.59006
18:23:27|1.59194
18:23:28|1.59194
18:23:29|1.59194
18:23:30|1.59195
18:23:31|1.59195
18:23:32|1.59194
18:23:33|1.59194
18:23:34|1.59194
18:23:35|1.59194
18:23:36|1.59
18:23:38|1.59001
18:23:39|1.59001
18:23:39|1.59001
18:23:41|1.58998
18:23:42|1.58888
18:23:43|1.58888
18:23:44|1.59
18:23:44|1.59
18:23:46|1.58741
18:23:47|1.58734
18:23:48|1.58734
18:23:48|1.58899
18:23:50|1.58899
18:23:51|1.58721
18:23:52|1.58721
18:23:53|1.58631
18:23:54|1.58631
18:23:54|1.58795
18:23:55|1.58795
18:23:56|1.58795
18:23:58|1.58783
18:23:58|1.58517
18:24:00|1.58498
18:24:00|1.58498
18:24:02|1.58479
18:24:02|1.58305
18:24:04|1.58631
18:24:05|1.58886
18:24:06|1.58886
18:24:07|1.58656
18:24:07|1.58656
18:24:09|1.58795
18:24:10|1.58795
18:24:10|1.58795
18:24:12|1.58795
18:24:12|1.58795
18:24:14|1.58795
18:24:15|1.58795
18:24:17|1.58795
18:24:18|1.58795
18:24:18|1.58795
18:24:20|1.58795
18:24:20|1.58768
18:24:22|1.58794
18:24:24|1.58794
18:24:25|1.58795
18:24:26|1.58795
18:24:26|1.58795
18:24:28|1.58795
18:24:29|1.58768
18:24:29|1.58822
18:24:31|1.58912
18:24:31|1.58912
18:24:32|1.58912
18:24:33|1.58912
18:24:35|1.58912
18:24:36|1.58764
18:24:36|1.58764
18:24:38|1.58764
18:24:39|1.58764
18:24:40|1.58912
18:24:41|1.58998
18:24:42|1.58998
18:24:43|1.58998
18:24:44|1.58998
18:24:45|1.58998
18:24:46|1.58664
18:24:47|1.58664
18:24:48|1.58563
18:24:49|1.58563
18:24:50|1.58508
18:24:51|1.58508
18:24:52|1.58508
18:24:53|1.58305
18:24:54|1.58304
18:24:55|1.58073
18:24:56|1.58073
18:24:57|1.58
18:24:58|1.58
18:24:59|1.58
18:25:00|1.58
18:25:02|1.58
18:25:02|1.5792
18:25:03|1.57958
18:25:05|1.57979
18:25:05|1.57979
18:25:07|1.57692
18:25:08|1.57692
18:25:09|1.57692
18:25:11|1.58
18:25:12|1.57747
18:25:13|1.57747
18:25:14|1.57747
18:25:15|1.57747
18:25:16|1.5777
18:25:17|1.5777
18:25:18|1.5725
18:25:20|1.5725
18:25:21|1.5725
18:25:22|1.5725
18:25:23|1.5725
18:25:23|1.5725
18:25:25|1.5725
18:25:26|1.5725
18:25:27|1.5725
18:25:29|1.57435
18:25:29|1.5725
18:25:30|1.5725
18:25:32|1.57047
18:25:32|1.57047
18:25:34|1.57047
18:25:35|1.56637
18:25:36|1.56947
18:25:37|1.56947
18:25:38|1.56947
18:25:39|1.56947
18:25:40|1.57257
18:25:41|1.57287
18:25:42|1.573
18:25:43|1.5725
18:25:44|1.57054
18:25:46|1.57131
18:25:46|1.56755
18:25:48|1.56755
18:25:49|1.56642
18:25:49|1.5652
18:25:51|1.565
18:25:52|1.565
18:25:52|1.565
18:25:54|1.56432
18:25:55|1.56432
18:25:57|1.56297
18:25:57|1.56297
18:25:58|1.56499
18:25:59|1.56797
18:26:00|1.56649
18:26:02|1.56947
18:26:03|1.56947
18:26:04|1.55953
18:26:05|1.57238
18:26:05|1.57035
18:26:07|1.56978
18:26:08|1.57091
18:26:09|1.57039
18:26:10|1.57147
18:26:11|1.56867
18:26:12|1.56867
18:26:13|1.56923
18:26:14|1.56749
18:26:15|1.56649
18:26:16|1.565
18:26:17|1.56784
18:26:18|1.56784
18:26:19|1.57116
18:26:20|1.56947
18:26:21|1.56947
18:26:22|1.5725
18:26:24|1.57236
18:26:24|1.57457
18:26:26|1.57475
18:26:27|1.57475
18:26:28|1.57475
18:26:29|1.5753
18:26:31|1.57456
18:26:32|1.57491
18:26:33|1.57251
18:26:34|1.56599
18:26:35|1.56599
18:26:36|1.56599
18:26:37|1.56599
18:26:38|1.56599
18:26:39|1.56677
18:26:40|1.56635
18:26:41|1.56635
18:26:42|1.56635
18:26:43|1.56635
18:26:44|1.56635
18:26:45|1.57048
18:26:46|1.57048
18:26:47|1.57048
18:26:49|1.57148
18:26:50|1.57373
18:26:50|1.57373
18:26:51|1.57373
18:26:53|1.57373
18:26:53|1.57373
18:26:54|1.57373
18:26:56|1.57373
18:26:56|1.57373
18:26:58|1.57373
18:26:58|1.57373
18:26:59|1.57373
18:27:00|1.57373
18:27:01|1.57435
18:27:02|1.57718
18:27:04|1.5787
18:27:05|1.58
18:27:06|1.58061
18:27:06|1.58289
18:27:08|1.58289
18:27:08|1.58239
18:27:10|1.58239
18:27:11|1.58362
18:27:12|1.58362
18:27:12|1.58412
18:27:14|1.5822
18:27:15|1.5822
18:27:15|1.58346
18:27:17|1.57844
18:27:18|1.57786
18:27:19|1.57786
18:27:20|1.57934
18:27:21|1.57934
18:27:22|1.57762
18:27:23|1.57719
18:27:24|1.57999
18:27:25|1.57999
18:27:26|1.57934
18:27:27|1.58109
18:27:28|1.58109
18:27:29|1.57934
18:27:30|1.57862
18:27:31|1.57862
18:27:32|1.57862
18:27:34|1.57953
18:27:34|1.57953
18:27:36|1.57793
18:27:36|1.57781
18:27:37|1.576
18:27:38|1.57373
18:27:39|1.57035
18:27:40|1.56865
18:27:41|1.56956
18:27:43|1.565
18:27:45|1.56712
18:27:45|1.56712
18:27:47|1.56712
18:27:48|1.56901
18:27:49|1.56901
18:27:49|1.57041
18:27:51|1.57096
18:27:52|1.57211
18:27:53|1.57793
18:27:54|1.57736
18:27:55|1.57736
18:27:56|1.57736
18:27:57|1.58004
18:27:58|1.5822
18:27:59|1.5822
18:28:00|1.58311
18:28:02|1.58189
18:28:03|1.58345
18:28:04|1.58345
18:28:05|1.58346
18:28:06|1.58346
18:28:07|1.58346
18:28:08|1.58346
18:28:09|1.58238
18:28:10|1.58009
18:28:11|1.58009
18:28:12|1.5808
18:28:13|1.5808
18:28:14|1.5808
18:28:15|1.57638
18:28:16|1.57638
18:28:17|1.57638
18:28:18|1.57638
18:28:19|1.57571
18:28:20|1.57571
18:28:21|1.57378
18:28:22|1.57378
18:28:23|1.57378
18:28:24|1.57378
18:28:25|1.57378
18:28:26|1.57616
18:28:27|1.57503
18:28:29|1.57503
18:28:29|1.57503
18:28:31|1.57503
18:28:32|1.57503
18:28:32|1.57194
18:28:34|1.57194
18:28:34|1.57269
18:28:36|1.57163
18:28:36|1.57154
18:28:37|1.57154
18:28:39|1.57154
18:28:39|1.57154
18:28:40|1.57337
18:28:41|1.57337
18:28:43|1.57337
18:28:44|1.57337
18:28:46|1.57337
18:28:46|1.56811
18:28:48|1.56811
18:28:49|1.56973
18:28:50|1.56973
18:28:50|1.56872
18:28:52|1.57148
18:28:52|1.57148
18:28:53|1.57148
18:28:55|1.57148
18:28:55|1.56773
18:28:56|1.5673
18:28:57|1.56742
18:28:58|1.56501
18:28:59|1.56577
18:29:00|1.56577
18:29:02|1.56577
18:29:02|1.56577
18:29:03|1.56782
18:29:05|1.56782
18:29:05|1.56713
18:29:07|1.56713
18:29:08|1.56713
18:29:08|1.56523
18:29:10|1.56466
18:29:10|1.56747
18:29:12|1.56747
18:29:12|1.565
18:29:14|1.56465
18:29:15|1.56465
18:29:16|1.56465
18:29:17|1.56465
18:29:18|1.56465
18:29:18|1.56432
18:29:20|1.56432
18:29:21|1.56432
18:29:22|1.56436
18:29:23|1.56436
18:29:24|1.56436
18:29:25|1.56429
18:29:26|1.56429
18:29:27|1.56357
18:29:28|1.56197
18:29:28|1.56136
18:29:29|1.56011
18:29:31|1.55672
18:29:31|1.55005
18:29:33|1.55005
18:29:34|1.55005
18:29:34|1.55005
18:29:36|1.55005
18:29:36|1.55005
18:29:37|1.55005
18:29:39|1.55962
18:29:39|1.55717
18:29:41|1.55962
18:29:42|1.55211
18:29:43|1.55211
18:29:44|1.55327
18:29:46|1.55327
18:29:47|1.55327
18:29:48|1.55118
18:29:49|1.55326
18:29:50|1.55326
18:29:51|1.55271
18:29:52|1.55271
18:29:53|1.55536
18:29:54|1.55536
18:29:55|1.55536
18:29:56|1.55536
18:29:58|1.55603
18:29:59|1.55391
18:30:00|1.55029
18:30:00|1.55029
18:30:01|1.55029
18:30:03|1.55323
18:30:04|1.55323
18:30:05|1.55323
18:30:06|1.55536
18:30:07|1.55835
18:30:09|1.56235
18:30:09|1.56179
18:30:11|1.5585
18:30:12|1.56583
18:30:13|1.56583
18:30:14|1.56583
18:30:14|1.56583
18:30:15|1.57946
18:30:16|1.57946
18:30:18|1.57836
18:30:18|1.57837
18:30:19|1.57837
18:30:20|1.57947
18:30:21|1.57939
18:30:22|1.57777
18:30:25|1.57777
18:30:26|1.57548
18:30:27|1.57434
18:30:27|1.57719
18:30:28|1.57814
18:30:29|1.5759
18:30:31|1.57264
18:30:32|1.57496
18:30:33|1.575
18:30:34|1.57568
18:30:34|1.57568
18:30:35|1.57568
18:30:36|1.57568
18:30:38|1.5767
18:30:39|1.57497
18:30:39|1.57497
18:30:40|1.577
18:30:42|1.5767
18:30:43|1.5767
18:30:44|1.5767
18:30:46|1.57756
18:30:47|1.57756
18:30:47|1.57756
18:30:49|1.57836
18:30:49|1.57836
18:30:51|1.5784
18:30:52|1.5784
18:30:53|1.577
18:30:54|1.577
18:30:55|1.577
18:30:56|1.577
18:30:57|1.577
18:30:57|1.57702
18:30:59|1.57702
18:30:59|1.577
18:31:01|1.57672
18:31:02|1.57569
18:31:03|1.57323
18:31:04|1.57264
18:31:05|1.57264
18:31:05|1.57547
18:31:07|1.57699
18:31:07|1.577
18:31:08|1.577
18:31:09|1.577
18:31:10|1.577
18:31:12|1.57775
18:31:13|1.57775
18:31:13|1.581
18:31:15|1.58432
18:31:16|1.58405
18:31:18|1.58632
18:31:18|1.58689
18:31:19|1.58819
18:31:21|1.58819
18:31:21|1.58819
18:31:22|1.58819
18:31:24|1.58807
18:31:26|1.5875
18:31:27|1.58955
18:31:28|1.58955
18:31:29|1.58955
18:31:30|1.58955
18:31:31|1.5839
18:31:32|1.5839
18:31:33|1.5839
18:31:34|1.5839
18:31:35|1.5836
18:31:36|1.5836
18:31:37|1.58681
18:31:38|1.58681
18:31:39|1.58806
18:31:40|1.58806
18:31:41|1.58806
18:31:42|1.58806
18:31:43|1.58806
18:31:44|1.58806
18:31:45|1.58806
18:31:46|1.58955
18:31:47|1.58955
18:31:48|1.58955
18:31:49|1.58955
18:31:50|1.58955
18:31:52|1.591
18:31:52|1.591
18:31:54|1.59307
18:31:54|1.59315
18:31:55|1.59315
18:31:56|1.59315
18:31:58|1.59598
18:31:59|1.59315
18:32:00|1.59204
18:32:01|1.59034
18:32:02|1.59296
18:32:03|1.59296
18:32:03|1.59296
18:32:05|1.59296
18:32:07|1.59296
18:32:07|1.59315
18:32:08|1.59315
18:32:09|1.59315
18:32:10|1.59482
18:32:11|1.59315
18:32:12|1.59154
18:32:13|1.58955
18:32:14|1.58955
18:32:15|1.59315
18:32:16|1.59315
18:32:18|1.59483
18:32:18|1.59483
18:32:19|1.59483
18:32:21|1.59259
18:32:21|1.59315
18:32:23|1.59315
18:32:23|1.59315
18:32:25|1.59315
18:32:26|1.59135
18:32:27|1.59488
18:32:29|1.59488
18:32:30|1.59488
18:32:32|1.59488
18:32:33|1.59144
18:32:34|1.5903
18:32:34|1.5903
18:32:36|1.5903
18:32:37|1.59232
18:32:38|1.59232
18:32:40|1.59232
18:32:41|1.58892
18:32:42|1.5902
18:32:43|1.59186
18:32:44|1.59186
18:32:44|1.59177
18:32:45|1.59177
18:32:46|1.59177
18:32:48|1.59177
18:32:49|1.59018
18:32:50|1.59018
18:32:52|1.58806
18:32:52|1.58806
18:32:54|1.58806
18:32:55|1.58806
18:32:55|1.58806
18:32:56|1.58806
18:32:57|1.58806
18:32:59|1.58806
18:32:59|1.58806
18:33:00|1.58806
18:33:01|1.58806
18:33:02|1.5873
18:33:04|1.58879
18:33:05|1.58879
18:33:06|1.58879
18:33:07|1.58879
18:33:08|1.58893
18:33:09|1.58893
18:33:10|1.58893
18:33:11|1.58893
18:33:12|1.58893
18:33:13|1.58893
18:33:14|1.58893
18:33:15|1.59189
18:33:16|1.595
18:33:17|1.595
18:33:18|1.595
18:33:19|1.595
18:33:20|1.595
18:33:21|1.595
18:33:22|1.595
18:33:24|1.5935
18:33:24|1.5935
18:33:25|1.5935
18:33:27|1.5935
18:33:28|1.5935
18:33:29|1.5935
18:33:30|1.59499
18:33:31|1.59499
18:33:32|1.59499
18:33:33|1.59499
18:33:34|1.5935
18:33:35|1.5935
18:33:36|1.595
18:33:37|1.595
18:33:38|1.595
18:33:39|1.595
18:33:40|1.595
18:33:42|1.595
18:33:42|1.59883
18:33:44|1.6
18:33:44|1.6
18:33:45|1.6
18:33:47|1.6
18:33:47|1.59774
18:33:48|1.59999
18:33:49|1.6
18:33:50|1.60162
18:33:51|1.60162
18:33:52|1.60165
18:33:54|1.60165
18:33:54|1.59802
18:33:55|1.59999
18:33:56|1.59999
18:33:57|1.59999
18:33:58|1.59999
18:34:00|1.59999
18:34:00|1.59896
18:34:01|1.59661
18:34:02|1.59661
18:34:03|1.60001
18:34:04|1.60028
18:34:06|1.60011
18:34:07|1.60072
18:34:07|1.60165
18:34:09|1.60232
18:34:10|1.60232
18:34:11|1.60232
18:34:11|1.60232
18:34:13|1.60348
18:34:14|1.60348
18:34:15|1.6035
18:34:15|1.60388
18:34:17|1.60388
18:34:18|1.60388
18:34:19|1.60232
18:34:20|1.60171
18:34:20|1.60171
18:34:22|1.60365
18:34:23|1.60232
18:34:23|1.60232
18:34:25|1.60316
18:34:26|1.60302
18:34:28|1.6
18:34:29|1.60057
18:34:30|1.6
18:34:31|1.60001
18:34:32|1.60056
18:34:33|1.60113
18:34:34|1.6
18:34:35|1.6
18:34:36|1.60049
18:34:37|1.60049
18:34:38|1.60056
18:34:39|1.60056
18:34:40|1.60317
18:34:41|1.60057
18:34:42|1.60087
18:34:43|1.60024
18:34:44|1.6017
18:34:45|1.60114
18:34:46|1.60114
18:34:47|1.6
18:34:48|1.6
18:34:50|1.60224
18:34:51|1.60114
18:34:51|1.60005
18:34:53|1.60005
18:34:54|1.60001
18:34:54|1.60227
18:34:55|1.60232
18:34:57|1.60232
18:34:57|1.60232
18:34:58|1.60285
18:34:59|1.60227
18:35:00|1.60113
18:35:01|1.60113
18:35:02|1.60113
18:35:04|1.6017
18:35:05|1.6017
18:35:06|1.6017
18:35:07|1.60324
18:35:09|1.60001
18:35:10|1.60001
18:35:11|1.60001
18:35:11|1.6
18:35:12|1.6
18:35:14|1.60113
18:35:14|1.60113
18:35:15|1.6017
18:35:17|1.6017
18:35:17|1.60239
18:35:19|1.60239
18:35:20|1.60451
18:35:21|1.60599
18:35:22|1.60629
18:35:23|1.60629
18:35:24|1.6083
18:35:25|1.6083
18:35:25|1.60966
18:35:27|1.60966
18:35:28|1.60966
18:35:30|1.60966
18:35:31|1.60966
18:35:32|1.60659
18:35:33|1.60661
18:35:34|1.608
18:35:34|1.60792
18:35:35|1.6059
18:35:36|1.6074
18:35:38|1.6074
18:35:40|1.6074
18:35:41|1.60812
18:35:42|1.60812
18:35:43|1.60812
18:35:45|1.60853
18:35:46|1.60853
18:35:46|1.60702
18:35:48|1.60812
18:35:50|1.60812
18:35:51|1.60765
18:35:52|1.60765
18:35:53|1.60779
18:35:54|1.60853
18:35:54|1.60853
18:35:56|1.60765
18:35:58|1.60765
18:35:59|1.60765
18:36:00|1.60765
18:36:01|1.60633
18:36:02|1.60633
18:36:03|1.60633
18:36:04|1.60961
18:36:06|1.60961
18:36:07|1.60961
18:36:07|1.61
18:36:09|1.6059
18:36:10|1.6059
18:36:10|1.60423
18:36:12|1.60423
18:36:12|1.60423
18:36:13|1.60423
18:36:14|1.60423
18:36:16|1.60514
18:36:16|1.60514
18:36:17|1.60514
18:36:19|1.60514
18:36:20|1.60514
18:36:21|1.60514
18:36:22|1.60343
18:36:23|1.60172
18:36:24|1.60114
18:36:25|1.60114
18:36:26|1.60114
18:36:28|1.60344
18:36:29|1.60344
18:36:29|1.60113
18:36:31|1.60113
18:36:32|1.60113
18:36:32|1.60113
18:36:34|1.60113
18:36:35|1.60113
18:36:36|1.60344
18:36:37|1.60344
18:36:38|1.60344
18:36:39|1.60344
18:36:41|1.60344
18:36:42|1.60597
18:36:43|1.60597
18:36:45|1.60451
18:36:46|1.60502
18:36:47|1.60423
18:36:48|1.60423
18:36:49|1.60493
18:36:50|1.60493
18:36:51|1.60451
18:36:52|1.60344
18:36:53|1.60344
18:36:54|1.6024
18:36:55|1.60113
18:36:57|1.60113
18:36:58|1.60113
18:36:59|1.60168
18:36:59|1.60168
18:37:00|1.60314
18:37:01|1.60114
18:37:02|1.60113
18:37:04|1.60113
18:37:04|1.6
18:37:06|1.60175
18:37:07|1.60175
18:37:07|1.60175
18:37:14|1.60007
18:37:14|1.60007
18:37:16|1.60112
18:37:17|1.60069
18:37:18|1.60056
18:37:20|1.6004
18:37:21|1.6
18:37:21|1.6
18:37:22|1.60113
18:37:23|1.60113
18:37:25|1.60113
18:37:25|1.60113
18:37:26|1.60113
18:37:28|1.60113
18:37:29|1.60113
18:37:29|1.60113
18:37:30|1.60113
18:37:31|1.60113
18:37:32|1.60113
18:37:34|1.60113
18:37:34|1.60113
18:37:36|1.60113
18:37:37|1.60377
18:37:38|1.60377
18:37:39|1.60543
18:37:40|1.60543
18:37:41|1.60401
18:37:43|1.60401
18:37:44|1.60401
18:37:45|1.60401
18:37:45|1.60401
18:37:47|1.60401
18:37:47|1.60433
18:37:48|1.60433
18:37:50|1.60385
18:37:50|1.60419
18:37:52|1.60419
18:37:53|1.60419
18:37:54|1.60209
18:37:55|1.60209
18:37:56|1.60209
18:37:57|1.60213
18:37:58|1.60001
18:37:59|1.6
18:38:00|1.6
18:38:02|1.6
18:38:03|1.6
18:38:04|1.6
18:38:04|1.6
18:38:06|1.6
18:38:07|1.6
18:38:08|1.60034
18:38:09|1.60034
18:38:10|1.60034
18:38:10|1.60034
18:38:12|1.60034
18:38:13|1.60034
18:38:14|1.6034
18:38:15|1.60511
18:38:16|1.60578
18:38:17|1.60586
18:38:18|1.60586
18:38:19|1.60586
18:38:20|1.60586
18:38:21|1.60586
18:38:22|1.60586
18:38:23|1.60586
18:38:24|1.60586
18:38:25|1.60586
18:38:26|1.60586
18:38:27|1.61048
18:38:28|1.61048
18:38:29|1.61048
18:38:30|1.61048
18:38:31|1.60883
18:38:32|1.60883
18:38:33|1.60883
18:38:34|1.60881
18:38:35|1.60881
18:38:37|1.60786
18:38:37|1.60883
18:38:39|1.60883
18:38:40|1.60883
18:38:40|1.60883
18:38:41|1.60904
18:38:43|1.60742
18:38:44|1.60742
18:38:45|1.60752
18:38:47|1.60752
18:38:48|1.60832
18:38:49|1.60832
18:38:50|1.60832
18:38:51|1.60788
18:38:52|1.6062
18:38:53|1.60776
18:38:55|1.60776
18:38:56|1.60776
18:38:57|1.60776
18:38:57|1.60776
18:38:59|1.60776
18:38:59|1.60776
18:39:01|1.60776
18:39:02|1.60776
18:39:02|1.60776
18:39:03|1.60776
18:39:05|1.60757
18:39:06|1.60757
18:39:07|1.6077
18:39:08|1.60414
18:39:08|1.60414
18:39:10|1.60414
18:39:11|1.60414
18:39:12|1.60414
18:39:12|1.60414
18:39:14|1.60414
18:39:15|1.60414
18:39:16|1.60414
18:39:17|1.60678
18:39:18|1.60678
18:39:19|1.60678
18:39:20|1.60776
18:39:21|1.60776
18:39:23|1.60776
18:39:24|1.60776
18:39:24|1.60776
18:39:26|1.60776
18:39:26|1.60776
18:39:27|1.60776
18:39:29|1.60777
18:39:29|1.60777
18:39:31|1.60775
18:39:31|1.60856
18:39:33|1.60856
18:39:33|1.6064
18:39:34|1.60842
18:39:35|1.60842
18:39:36|1.60842
18:39:37|1.60763
18:39:38|1.60763
18:39:40|1.60763
18:39:40|1.60763
18:39:42|1.60763
18:39:43|1.60763
18:39:45|1.60763
18:39:46|1.60763
18:39:46|1.60763
18:39:47|1.60763
18:39:49|1.60763
18:39:50|1.60973
18:39:51|1.60875
18:39:52|1.60875
18:39:53|1.60875
18:39:54|1.60875
18:39:55|1.60982
18:39:56|1.60982
18:39:57|1.60982
18:39:58|1.60982
18:39:59|1.60965
18:40:00|1.60965
18:40:02|1.60766
18:40:02|1.6094
18:40:03|1.60763
18:40:04|1.60763
18:40:06|1.60817
18:40:07|1.60802
18:40:07|1.60692
18:40:09|1.61051
18:40:10|1.61194
18:40:11|1.61194
18:40:12|1.61194
18:40:12|1.61194
18:40:14|1.61194
18:40:14|1.61194
18:40:15|1.61161
18:40:16|1.61161
18:40:18|1.61097
18:40:19|1.61097
18:40:20|1.61097
18:40:22|1.61097
18:40:22|1.61028
18:40:24|1.61097
18:40:24|1.61097
18:40:26|1.61097
18:40:27|1.61097
18:40:27|1.61097
18:40:28|1.61097
18:40:30|1.61097
18:40:31|1.60856
18:40:32|1.60668
18:40:33|1.60668
18:40:34|1.60668
18:40:35|1.60668
18:40:36|1.60668
18:40:37|1.60668
18:40:38|1.60668
18:40:39|1.60601
18:40:40|1.60601
18:40:41|1.60601
18:40:42|1.60141
18:40:43|1.60141
18:40:45|1.60141
18:40:45|1.60297
18:40:47|1.60205
18:40:48|1.60205
18:40:49|1.60205
18:40:50|1.60205
18:40:51|1.60205
18:40:53|1.60205
18:40:54|1.60205
18:40:54|1.60205
18:40:55|1.60225
18:40:57|1.60225
18:40:57|1.60225
18:40:59|1.60225
18:40:59|1.60225
18:41:00|1.60225
18:41:02|1.60225
18:41:04|1.60225
18:41:05|1.60205
18:41:06|1.60205
18:41:07|1.60224
18:41:08|1.60224
18:41:09|1.60224
18:41:11|1.60156
18:41:12|1.60161
18:41:12|1.60161
18:41:14|1.60161
18:41:15|1.60161
18:41:16|1.60161
18:41:17|1.60034
18:41:18|1.60034
18:41:19|1.60034
18:41:19|1.59992
18:41:21|1.5993
18:41:22|1.5993
18:41:23|1.59926
18:41:24|1.59926
18:41:24|1.59926
18:41:27|1.59926
18:41:27|1.59926
18:41:28|1.59926
18:41:30|1.59926
18:41:32|1.59921
18:41:33|1.6
18:41:34|1.6
18:41:35|1.6
18:41:35|1.60022
18:41:36|1.60022
18:41:37|1.60022
18:41:38|1.6005
18:41:39|1.6005
18:41:40|1.6005
18:41:41|1.6005
18:41:42|1.6005
18:41:43|1.6005
18:41:44|1.6005
18:41:46|1.6005
18:41:47|1.6005
18:41:47|1.6005
18:41:49|1.6005
18:41:49|1.6005
18:41:50|1.6005
18:41:51|1.6005
18:41:53|1.6005
18:41:53|1.6005
18:41:55|1.6005
18:41:56|1.6005
18:41:57|1.6005
18:41:58|1.6005
18:42:00|1.6005
18:42:00|1.59843
18:42:01|1.59843
18:42:03|1.59843
18:42:03|1.59843
18:42:04|1.59843
18:42:06|1.59632
18:42:07|1.59897
18:42:08|1.59897
18:42:09|1.59984
18:42:09|1.599
18:42:11|1.59778
18:42:12|1.59778
18:42:13|1.59778
18:42:13|1.60032
18:42:15|1.6005
18:42:16|1.6005
18:42:17|1.6005
18:42:18|1.6005
18:42:18|1.6005
18:42:20|1.6005
18:42:21|1.6005
18:42:21|1.60161
18:42:22|1.60161
18:42:24|1.60003
18:42:25|1.59962
18:42:26|1.59962
18:42:28|1.60033
18:42:28|1.60116
18:42:30|1.60116
18:42:31|1.60116
18:42:32|1.60116
18:42:33|1.60116
18:42:34|1.60095
18:42:35|1.60095
18:42:36|1.60161
18:42:37|1.60161
18:42:38|1.60443
18:42:39|1.6046
18:42:40|1.6046
18:42:42|1.6046
18:42:42|1.6046
18:42:43|1.6028
18:42:44|1.6028
18:42:45|1.6028
18:42:47|1.6028
18:42:47|1.6028
18:42:49|1.60088
18:42:50|1.60088
18:42:51|1.60088
18:42:52|1.60088
18:42:52|1.60088
18:42:54|1.60139
18:42:55|1.60033
18:42:56|1.60033
18:42:56|1.60033
18:42:58|1.60099
18:42:59|1.60099
18:43:00|1.60099
18:43:01|1.59996
18:43:02|1.59996
18:43:03|1.59996
18:43:04|1.60066
18:43:05|1.60066
18:43:06|1.60066
18:43:07|1.6
18:43:08|1.6
18:43:09|1.6
18:43:10|1.6
18:43:11|1.6
18:43:12|1.6
18:43:13|1.6
18:43:14|1.6
18:43:15|1.6
18:43:16|1.6
18:43:17|1.6
18:43:18|1.6
18:43:19|1.6
18:43:20|1.6
18:43:21|1.6
18:43:22|1.6
18:43:23|1.6
18:43:24|1.60046
18:43:25|1.60046
18:43:26|1.60046
18:43:27|1.60046
18:43:28|1.60035
18:43:29|1.60035
18:43:30|1.60123
18:43:32|1.60133
18:43:33|1.60133
18:43:33|1.60093
18:43:35|1.6
18:43:37|1.6
18:43:38|1.6
18:43:39|1.60123
18:43:41|1.60123
18:43:41|1.60123
18:43:42|1.604
18:43:44|1.604
18:43:45|1.604
18:43:45|1.604
18:43:47|1.604
18:43:48|1.604
18:43:49|1.604
18:43:49|1.604
18:43:50|1.604
18:43:52|1.604
18:43:53|1.604
18:43:54|1.604
18:43:55|1.604
18:43:55|1.604
18:43:57|1.604
18:43:57|1.604
18:43:59|1.604
18:44:01|1.604
18:44:01|1.60429
18:44:02|1.60429
18:44:03|1.60429
18:44:04|1.60478
18:44:06|1.60478
18:44:06|1.604
18:44:08|1.604
18:44:10|1.604
18:44:11|1.604
18:44:12|1.60379
18:44:13|1.60026
18:44:14|1.60026
18:44:15|1.60026
18:44:16|1.60026
18:44:17|1.60026
18:44:18|1.60026
18:44:19|1.60026
18:44:20|1.60026
18:44:21|1.60065
18:44:22|1.60164
18:44:23|1.59999
18:44:24|1.59881
18:44:25|1.59881
18:44:26|1.59881
18:44:27|1.59994
18:44:28|1.59995
18:44:30|1.59994
18:44:31|1.59994
18:44:33|1.59986
18:44:34|1.59986
18:44:35|1.59986
18:44:36|1.59812
18:44:37|1.59812
18:44:39|1.59812
18:44:40|1.59812
18:44:40|1.59812
18:44:42|1.60029
18:44:43|1.60029
18:44:44|1.60108
18:44:45|1.60146
18:44:46|1.60146
18:44:48|1.60146
18:44:48|1.60146
18:44:49|1.59994
18:44:50|1.59994
18:44:52|1.60082
18:44:52|1.60164
18:44:54|1.60164
18:44:55|1.60097
18:44:55|1.60102
18:44:56|1.60118
18:44:57|1.60146
18:44:58|1.60145
18:45:00|1.60145
18:45:01|1.60146
18:45:02|1.60146
18:45:03|1.60299
18:45:04|1.60299
18:45:05|1.60299
18:45:06|1.60299
18:45:07|1.60299
18:45:08|1.60299
18:45:09|1.60299
18:45:10|1.60299
18:45:11|1.60797
18:45:12|1.60797
18:45:13|1.60797
18:45:14|1.60797
18:45:15|1.60797
18:45:17|1.61
18:45:18|1.61
18:45:19|1.61097
18:45:19|1.61097
18:45:20|1.61097
18:45:21|1.61097
18:45:22|1.61097
18:45:23|1.61097
18:45:24|1.61097
18:45:25|1.61097
18:45:28|1.61102
18:45:28|1.61102
18:45:30|1.61098
18:45:31|1.61098
18:45:32|1.61098
18:45:33|1.61098
18:45:33|1.61098
18:45:34|1.61098
18:45:36|1.6112
18:45:37|1.61098
18:45:38|1.61097
18:45:42|1.61056
18:45:43|1.6073
18:45:43|1.6073
18:45:45|1.6073
18:45:46|1.60663
18:45:47|1.60651
18:45:48|1.60651
18:45:50|1.6059
18:45:51|1.6067
18:45:52|1.6067
18:45:53|1.6067
18:45:54|1.60657
18:45:55|1.60657
18:45:55|1.60589
18:45:56|1.60589
18:45:58|1.60667
18:45:59|1.60667
18:46:00|1.60667
18:46:01|1.60666
18:46:02|1.60613
18:46:03|1.60844
18:46:04|1.60844
18:46:05|1.60844
18:46:05|1.60749
18:46:07|1.60749
18:46:08|1.60749
18:46:08|1.60743
18:46:09|1.60743
18:46:10|1.60743
18:46:11|1.60743
18:46:12|1.60743
18:46:14|1.60815
18:46:15|1.60628
18:46:16|1.60524
18:46:17|1.6041
18:46:18|1.60296
18:46:18|1.60546
18:46:20|1.60724
18:46:20|1.60723
18:46:22|1.60743
18:46:23|1.60743
18:46:24|1.60743
18:46:25|1.60781
18:46:25|1.60799
18:46:27|1.60879
18:46:28|1.60888
18:46:28|1.60888
18:46:30|1.60904
18:46:32|1.60965
18:46:33|1.60947
18:46:34|1.60947
18:46:35|1.60947
18:46:36|1.60947
18:46:37|1.60837
18:46:38|1.60837
18:46:39|1.60948
18:46:40|1.60947
18:46:41|1.60947
18:46:42|1.6112
18:46:43|1.61185
18:46:45|1.61185
18:46:45|1.61185
18:46:46|1.61185
18:46:47|1.61185
18:46:48|1.61185
18:46:49|1.61185
18:46:50|1.61296
18:46:52|1.61296
18:46:52|1.61418
18:46:54|1.61864
18:46:54|1.61864
18:46:55|1.61512
18:46:57|1.61512
18:46:57|1.61512
18:46:58|1.61514
18:46:59|1.61621
18:47:01|1.61512
18:47:01|1.61512
18:47:02|1.61481
18:47:04|1.61481
18:47:05|1.61512
18:47:05|1.61512
18:47:06|1.61512
18:47:08|1.61512
18:47:09|1.61512
18:47:10|1.61512
18:47:10|1.61512
18:47:11|1.61311
18:47:12|1.61393
18:47:13|1.61393
18:47:15|1.61393
18:47:16|1.61251
18:47:17|1.61367
18:47:18|1.61367
18:47:18|1.61367
18:47:19|1.61367
18:47:21|1.61367
18:47:21|1.61367
18:47:23|1.61316
18:47:24|1.61316
18:47:25|1.61316
18:47:26|1.61316
18:47:27|1.61316
18:47:27|1.61316
18:47:28|1.61316
18:47:30|1.61316
18:47:31|1.61592
18:47:33|1.61749
18:47:33|1.61891
18:47:35|1.61992
18:47:36|1.61992
18:47:37|1.61992
18:47:38|1.61992
18:47:40|1.61992
18:47:41|1.61992
18:47:42|1.61992
18:47:42|1.61992
18:47:43|1.61992
18:47:45|1.61992
18:47:46|1.61783
18:47:47|1.61783
18:47:48|1.61783
18:47:49|1.61783
18:47:50|1.61783
18:47:52|1.6173
18:47:52|1.6173
18:47:54|1.6167
18:47:54|1.6172
18:47:55|1.61712
18:47:57|1.61712
18:47:58|1.61712
18:47:59|1.61712
18:47:59|1.61712
18:48:01|1.61712
18:48:01|1.61712
18:48:02|1.61712
18:48:04|1.61712
18:48:04|1.61513
18:48:06|1.6173
18:48:07|1.61748
18:48:08|1.61713
18:48:09|1.61713
18:48:10|1.61712
18:48:11|1.61712
18:48:12|1.61712
18:48:13|1.61712
18:48:14|1.61732
18:48:15|1.61732
18:48:16|1.61732
18:48:17|1.61732
18:48:18|1.61732
18:48:19|1.61732
18:48:20|1.61732
18:48:21|1.61732
18:48:22|1.61732
18:48:23|1.61732
18:48:24|1.61732
18:48:26|1.61732
18:48:26|1.61732
18:48:27|1.61766
18:48:28|1.61766
18:48:30|1.61766
18:48:30|1.61871
18:48:31|1.61871
18:48:32|1.61777
18:48:34|1.61777
18:48:35|1.61795
18:48:37|1.61807
18:48:38|1.61807
18:48:39|1.61807
18:48:40|1.61807
18:48:41|1.61807
18:48:41|1.61807
18:48:43|1.62
18:48:44|1.62
18:48:45|1.62
18:48:46|1.62
18:48:47|1.62
18:48:47|1.62
18:48:49|1.61926
18:48:50|1.61941
18:48:51|1.6183
18:48:52|1.6183
18:48:53|1.61981
18:48:54|1.61981
18:48:55|1.61981
18:48:56|1.6222
18:48:57|1.62209
18:48:58|1.62257
18:48:59|1.62257
18:49:00|1.62081
18:49:01|1.6222
18:49:02|1.6222
18:49:03|1.62257
18:49:04|1.62257
18:49:05|1.62257
18:49:06|1.62257
18:49:07|1.62149
18:49:08|1.62081
18:49:09|1.6208
18:49:10|1.6208
18:49:11|1.6208
18:49:12|1.61943
18:49:13|1.62045
18:49:14|1.61888
18:49:15|1.61888
18:49:16|1.61888
18:49:17|1.61914
18:49:18|1.61914
18:49:19|1.61808
18:49:21|1.61807
18:49:21|1.61938
18:49:23|1.61938
18:49:24|1.61938
18:49:25|1.61938
18:49:26|1.61938
18:49:27|1.61938
18:49:28|1.61938
18:49:29|1.6205
18:49:30|1.6205
18:49:31|1.6205
18:49:31|1.6204
18:49:32|1.62027
18:49:35|1.61931
18:49:36|1.61923
18:49:36|1.61923
18:49:39|1.61923
18:49:39|1.61986
18:49:41|1.61986
18:49:42|1.61931
18:49:42|1.61931
18:49:43|1.61819
18:49:45|1.62006
18:49:45|1.62006
18:49:46|1.62017
18:49:47|1.62017
18:49:49|1.62017
18:49:49|1.62022
18:49:50|1.62022
18:49:51|1.62022
18:49:53|1.62022
18:49:53|1.62081
18:49:54|1.62081
18:49:56|1.62081
18:49:58|1.62081
18:49:59|1.62081
18:49:59|1.62216
18:50:00|1.62216
18:50:02|1.6222
18:50:03|1.6222
18:50:04|1.6222
18:50:05|1.6222
18:50:06|1.62433
18:50:07|1.62433
18:50:08|1.62735
18:50:08|1.62735
18:50:09|1.62735
18:50:11|1.62849
18:50:11|1.62849
18:50:13|1.6289
18:50:14|1.62853
18:50:15|1.62802
18:50:15|1.62735
18:50:16|1.62735
18:50:18|1.62798
18:50:19|1.62798
18:50:19|1.62812
18:50:21|1.62853
18:50:22|1.62853
18:50:23|1.62853
18:50:24|1.62844
18:50:24|1.62724
18:50:26|1.62715
18:50:27|1.62685
18:50:27|1.62556
18:50:29|1.62556
18:50:30|1.62556
18:50:31|1.62556
18:50:32|1.62438
18:50:33|1.62699
18:50:34|1.62699
18:50:35|1.62699
18:50:37|1.62353
18:50:38|1.62425
18:50:38|1.62081
18:50:39|1.62005
18:50:41|1.6208
18:50:42|1.62106
18:50:43|1.62106
18:50:44|1.62116
18:50:45|1.62116
18:50:46|1.62449
18:50:46|1.62566
18:50:47|1.62566
18:50:49|1.62566
18:50:49|1.62566
18:50:50|1.62586
18:50:52|1.62586
18:50:52|1.62459
18:50:53|1.62509
18:50:55|1.62509
18:50:56|1.62509
18:50:56|1.62509
18:50:57|1.62509
18:50:59|1.62542
18:51:00|1.62542
18:51:01|1.62542
18:51:02|1.62559
18:51:03|1.62853
18:51:03|1.62853
18:51:05|1.62853
18:51:06|1.62853
18:51:07|1.62931
18:51:08|1.62931
18:51:08|1.63244
18:51:10|1.63244
18:51:10|1.62986
18:51:12|1.6319
18:51:12|1.62868
18:51:14|1.62939
18:51:15|1.62939
18:51:16|1.63007
18:51:17|1.6302
18:51:18|1.63103
18:51:19|1.63113
18:51:19|1.63113
18:51:21|1.63023
18:51:21|1.63023
18:51:23|1.63077
18:51:24|1.62908
18:51:25|1.62805
18:51:25|1.62805
18:51:27|1.62805
18:51:28|1.62805
18:51:29|1.62805
18:51:29|1.62805
18:51:31|1.62805
18:51:32|1.62841
18:51:33|1.62841
18:51:34|1.62676
18:51:34|1.62676
18:51:37|1.62843
18:51:38|1.62843
18:51:39|1.62621
18:51:40|1.62621
18:51:41|1.62767
18:51:42|1.62767
18:51:43|1.62676
18:51:44|1.62662
18:51:46|1.62662
18:51:46|1.62662
18:51:47|1.62662
18:51:49|1.62767
18:51:49|1.62789
18:51:50|1.62789
18:51:51|1.62786
18:51:53|1.62902
18:51:53|1.62946
18:51:55|1.62741
18:51:56|1.62986
18:51:57|1.62999
18:51:58|1.62999
18:51:59|1.62999
18:52:00|1.63
18:52:01|1.63
18:52:02|1.63075
18:52:04|1.62999
18:52:04|1.62999
18:52:06|1.62902
18:52:06|1.62902
18:52:08|1.62902
18:52:09|1.63
18:52:09|1.63
18:52:10|1.63
18:52:12|1.63077
18:52:12|1.63077
18:52:13|1.63077
18:52:14|1.63269
18:52:15|1.63137
18:52:17|1.63137
18:52:18|1.63022
18:52:19|1.63022
18:52:19|1.63022
18:52:21|1.63003
18:52:21|1.63077
18:52:22|1.63077
18:52:24|1.63077
18:52:24|1.63088
18:52:25|1.63088
18:52:27|1.63088
18:52:28|1.63411
18:52:29|1.6325
18:52:30|1.6325
18:52:31|1.6325
18:52:32|1.6325
18:52:33|1.6325
18:52:34|1.6325
18:52:35|1.6325
18:52:36|1.6325
18:52:37|1.6325
18:52:39|1.6325
18:52:41|1.6325
18:52:42|1.6325
18:52:42|1.6325
18:52:44|1.63
18:52:45|1.63225
18:52:45|1.63323
18:52:47|1.63323
18:52:48|1.63205
18:52:49|1.63205
18:52:50|1.63205
18:52:50|1.63225
18:52:52|1.63225
18:52:52|1.63225
18:52:53|1.63225
18:52:54|1.63225
18:52:56|1.63225
18:52:57|1.63225
18:52:58|1.6335
18:52:59|1.6335
18:53:00|1.63397
18:53:01|1.63397
18:53:01|1.63397
18:53:03|1.63225
18:53:04|1.63225
18:53:05|1.63397
18:53:06|1.63397
18:53:07|1.63397
18:53:08|1.63566
18:53:09|1.63586
18:53:10|1.63588
18:53:11|1.63588
18:53:12|1.639
18:53:13|1.639
18:53:14|1.63726
18:53:15|1.63766
18:53:16|1.63819
18:53:18|1.63819
18:53:19|1.639
18:53:20|1.639
18:53:20|1.639
18:53:21|1.6389
18:53:22|1.64
18:53:24|1.64
18:53:24|1.63819
18:53:25|1.63819
18:53:27|1.63819
18:53:27|1.63819
18:53:28|1.63819
18:53:29|1.63819
18:53:31|1.63819
18:53:31|1.63819
18:53:33|1.6382
18:53:33|1.64
18:53:35|1.64
18:53:35|1.64
18:53:36|1.63765
18:53:38|1.63765
18:53:38|1.64
18:53:39|1.63995
18:53:40|1.63995
18:53:42|1.63817
18:53:43|1.63817
18:53:43|1.63817
18:53:45|1.63684
18:53:45|1.63684
18:53:46|1.63985
18:53:47|1.63762
18:53:48|1.6396
18:53:50|1.6396
18:53:51|1.6356
18:53:52|1.63591
18:53:53|1.63591
18:53:54|1.63591
18:53:54|1.63591
18:53:55|1.63591
18:53:57|1.63448
18:53:58|1.63448
18:53:59|1.6351
18:54:00|1.6351
18:54:01|1.6351
18:54:02|1.6351
18:54:02|1.63151
18:54:03|1.63151
18:54:05|1.63168
18:54:05|1.62802
18:54:07|1.62802
18:54:08|1.62567
18:54:09|1.62459
18:54:10|1.62565
18:54:10|1.6245
18:54:13|1.62507
18:54:13|1.62507
18:54:15|1.62386
18:54:15|1.62524
18:54:16|1.62523
18:54:18|1.62565
18:54:18|1.62565
18:54:20|1.6302
18:54:21|1.6302
18:54:22|1.62876
18:54:23|1.62876
18:54:24|1.62876
18:54:25|1.62874
18:54:26|1.62564
18:54:27|1.62564
18:54:28|1.6262
18:54:29|1.62828
18:54:30|1.62828
18:54:30|1.62828
18:54:31|1.62828
18:54:33|1.6262
18:54:34|1.62552
18:54:34|1.62697
18:54:35|1.62697
18:54:36|1.62697
18:54:38|1.62697
18:54:40|1.62697
18:54:41|1.62697
18:54:41|1.62697
18:54:43|1.62697
18:54:44|1.62553
18:54:46|1.62553
18:54:47|1.62553
18:54:48|1.62742
18:54:49|1.62749
18:54:50|1.62749
18:54:51|1.62749
18:54:53|1.62678
18:54:54|1.62678
18:54:55|1.62794
18:54:55|1.62794
18:54:57|1.62794
18:54:58|1.62794
18:54:59|1.62795
18:55:00|1.62795
18:55:01|1.62795
18:55:03|1.62795
18:55:03|1.63021
18:55:04|1.63021
18:55:05|1.63022
18:55:06|1.63022
18:55:07|1.63022
18:55:08|1.63022
18:55:10|1.62972
18:55:11|1.62849
18:55:12|1.62622
18:55:13|1.62701
18:55:14|1.62564
18:55:15|1.62616
18:55:16|1.62552
18:55:17|1.62552
18:55:18|1.62678
18:55:19|1.62552
18:55:20|1.62552
18:55:21|1.62552
18:55:22|1.62552
18:55:23|1.62564
18:55:24|1.62616
18:55:25|1.62523
18:55:26|1.62523
18:55:27|1.62523
18:55:28|1.62524
18:55:30|1.62524
18:55:30|1.625
18:55:31|1.625
18:55:32|1.62501
18:55:33|1.62606
18:55:34|1.628
18:55:35|1.625
18:55:36|1.6245
18:55:37|1.6245
18:55:38|1.625
18:55:39|1.625
18:55:41|1.625
18:55:42|1.62309
18:55:43|1.62309
18:55:43|1.62309
18:55:44|1.62309
18:55:45|1.62309
18:55:48|1.62309
18:55:49|1.62509
18:55:49|1.62509
18:55:51|1.6255
18:55:52|1.6255
18:55:53|1.62509
18:55:54|1.62509
18:55:55|1.62524
18:55:56|1.62509
18:55:57|1.62509
18:55:58|1.62553
18:55:59|1.62526
18:56:01|1.62526
18:56:01|1.62524
18:56:03|1.62519
18:56:04|1.62406
18:56:04|1.62406
18:56:06|1.62639
18:56:07|1.62726
18:56:08|1.62806
18:56:09|1.62686
18:56:10|1.62686
18:56:11|1.62587
18:56:11|1.62587
18:56:13|1.62587
18:56:14|1.62587
18:56:15|1.62524
18:56:16|1.62524
18:56:17|1.62524
18:56:18|1.62524
18:56:18|1.62524
18:56:20|1.62325
18:56:20|1.62173
18:56:22|1.62173
18:56:23|1.62173
18:56:24|1.62173
18:56:25|1.62053
18:56:25|1.62356
18:56:27|1.62356
18:56:28|1.62328
18:56:29|1.62328
18:56:30|1.62328
18:56:31|1.62328
18:56:32|1.62328
18:56:33|1.62187
18:56:34|1.62197
18:56:35|1.62193
18:56:36|1.62193
18:56:38|1.62193
18:56:38|1.62193
18:56:39|1.62193
18:56:40|1.62193
18:56:41|1.62193
18:56:42|1.62193
18:56:44|1.62193
18:56:44|1.62328
18:56:46|1.62328
18:56:46|1.62328
18:56:48|1.62328
18:56:49|1.62328
18:56:50|1.62328
18:56:51|1.62339
18:56:52|1.62339
18:56:53|1.62339
18:56:54|1.62339
18:56:55|1.62339
18:56:56|1.62339
18:56:57|1.6218
18:56:58|1.62157
18:56:59|1.6218
18:57:00|1.6218
18:57:02|1.6218
18:57:02|1.62275
18:57:03|1.62275
18:57:04|1.62382
18:57:06|1.62382
18:57:07|1.62382
18:57:07|1.62382
18:57:08|1.62382
18:57:09|1.62327
18:57:11|1.62327
18:57:11|1.62327
18:57:12|1.62327
18:57:14|1.62441
18:57:15|1.62468
18:57:15|1.62468
18:57:17|1.62468
18:57:18|1.62468
18:57:19|1.62468
18:57:19|1.62468
18:57:20|1.62468
18:57:22|1.62468
18:57:23|1.62551
18:57:24|1.62551
18:57:24|1.62551
18:57:26|1.62554
18:57:27|1.62391
18:57:28|1.62247
18:57:29|1.6228
18:57:30|1.62416
18:57:31|1.62377
18:57:32|1.62377
18:57:33|1.62372
18:57:34|1.62372
18:57:35|1.62372
18:57:36|1.62344
18:57:37|1.62349
18:57:38|1.62349
18:57:39|1.62349
18:57:40|1.62349
18:57:41|1.62322
18:57:42|1.62322
18:57:43|1.62322
18:57:45|1.62322
18:57:45|1.62322
18:57:47|1.62064
18:57:48|1.62064
18:57:49|1.62064
18:57:49|1.62064
18:57:51|1.62064
18:57:52|1.62001
18:57:53|1.62001
18:57:54|1.62
18:57:55|1.62
18:57:56|1.62
18:57:57|1.62
18:57:58|1.6205
18:57:59|1.62
18:58:00|1.62
18:58:01|1.62
18:58:02|1.61915
18:58:03|1.61884
18:58:04|1.62001
18:58:05|1.62001
18:58:06|1.61946
18:58:07|1.61946
18:58:08|1.61946
18:58:09|1.61946
18:58:10|1.61946
18:58:11|1.61946
18:58:13|1.62001
18:58:13|1.62001
18:58:14|1.62039
18:58:15|1.62039
18:58:16|1.62064
18:58:17|1.62064
18:58:18|1.62064
18:58:19|1.62064
18:58:20|1.62064
18:58:21|1.62064
18:58:22|1.62335
18:58:24|1.62335
18:58:24|1.62335
18:58:26|1.62335
18:58:27|1.62335
18:58:28|1.62335
18:58:29|1.62335
18:58:30|1.62335
18:58:30|1.62388
18:58:32|1.62388
18:58:32|1.62388
18:58:34|1.62388
18:58:35|1.62388
18:58:36|1.62388
18:58:36|1.62388
18:58:37|1.62335
18:58:39|1.62335
18:58:40|1.62399
18:58:41|1.62331
18:58:42|1.62331
18:58:44|1.62331
18:58:45|1.62331
18:58:46|1.62331
18:58:47|1.62504
18:58:48|1.62504
18:58:49|1.62504
18:58:50|1.62504
18:58:51|1.62504
18:58:52|1.62504
18:58:53|1.62504
18:58:54|1.62504
18:58:55|1.62476
18:58:56|1.62476
18:58:57|1.62476
18:58:58|1.62476
18:59:00|1.62456
18:59:00|1.62456
18:59:01|1.62456
18:59:03|1.62456
18:59:03|1.6265
18:59:04|1.6265
18:59:05|1.6265
18:59:07|1.62905
18:59:07|1.62905
18:59:08|1.62905
18:59:10|1.62905
18:59:11|1.63022
18:59:12|1.63187
18:59:13|1.63187
18:59:14|1.63187
18:59:15|1.63264
18:59:16|1.63244
18:59:17|1.63465
18:59:18|1.63465
18:59:19|1.63591
18:59:20|1.63483
18:59:21|1.63581
18:59:22|1.63482
18:59:24|1.63482
18:59:25|1.63482
18:59:26|1.63244
18:59:27|1.63244
18:59:28|1.63244
18:59:29|1.63323
18:59:30|1.63323
18:59:31|1.63323
18:59:32|1.63323
18:59:33|1.63187
18:59:34|1.63045
18:59:35|1.63045
18:59:36|1.63045
18:59:37|1.63045
18:59:38|1.63045
18:59:39|1.63045
18:59:40|1.63045
18:59:41|1.63242
18:59:42|1.63242
18:59:43|1.63
18:59:44|1.63
18:59:46|1.63
18:59:47|1.63
18:59:49|1.63
18:59:50|1.63
18:59:50|1.63
18:59:52|1.62924
18:59:53|1.62993
18:59:54|1.62993
18:59:55|1.62993
18:59:55|1.62993
18:59:57|1.62777
18:59:57|1.62967
18:59:58|1.62777
18:59:59|1.62777
19:00:01|1.62778
19:00:01|1.62929
19:00:02|1.62929
19:00:03|1.62777
19:00:04|1.62843
19:00:06|1.62843
19:00:08|1.62843
19:00:08|1.62779
19:00:10|1.62779
19:00:10|1.62624
19:00:11|1.6263
19:00:12|1.6263
19:00:13|1.6263
19:00:14|1.6263
19:00:15|1.6263
19:00:16|1.6263
19:00:18|1.6263
19:00:19|1.6263
19:00:19|1.6263
19:00:20|1.62293
19:00:21|1.62293
19:00:23|1.62293
19:00:23|1.62293
19:00:25|1.62293
19:00:26|1.62
19:00:27|1.62
19:00:28|1.61827
19:00:29|1.61827
19:00:30|1.61959
19:00:31|1.61827
19:00:32|1.61827
19:00:33|1.61827
19:00:34|1.61827
19:00:35|1.61587
19:00:36|1.61587
19:00:37|1.61587
19:00:38|1.61731
19:00:39|1.61702
19:00:40|1.61732
19:00:41|1.61923
19:00:42|1.61989
19:00:43|1.61989
19:00:44|1.61989
19:00:46|1.61989
19:00:46|1.61748
19:00:48|1.61748
19:00:50|1.61748
19:00:51|1.61778
19:00:52|1.61649
19:00:53|1.61649
19:00:54|1.61649
19:00:55|1.61649
19:00:56|1.62017
19:00:57|1.62017
19:00:58|1.62017
19:00:59|1.62017
19:00:59|1.62017
19:01:01|1.61989
19:01:02|1.61951
19:01:04|1.61951
19:01:05|1.62017
19:01:06|1.62017
19:01:06|1.62052
19:01:07|1.62052
19:01:08|1.62052
19:01:09|1.62052
19:01:10|1.62052
19:01:11|1.62052
19:01:12|1.62052
19:01:13|1.62052
19:01:14|1.62052
19:01:15|1.62052
19:01:16|1.62052
19:01:17|1.62052
19:01:18|1.62052
19:01:19|1.61796
19:01:20|1.61796
19:01:21|1.61826
19:01:22|1.61826
19:01:23|1.61587
19:01:24|1.61822
19:01:26|1.61822
19:01:26|1.61822
19:01:28|1.61822
19:01:28|1.61822
19:01:30|1.61822
19:01:30|1.61762
19:01:31|1.61646
19:01:33|1.61618
19:01:33|1.61546
19:01:34|1.61546
19:01:35|1.61546
19:01:36|1.61513
19:01:38|1.61697
19:01:38|1.61538
19:01:40|1.61538
19:01:40|1.61538
19:01:41|1.61538
19:01:42|1.61538
19:01:43|1.61538
19:01:44|1.612
19:01:46|1.6115
19:01:47|1.6115
19:01:48|1.6115
19:01:49|1.61
19:01:50|1.61
19:01:52|1.61
19:01:53|1.61069
19:01:54|1.61069
19:01:55|1.61099
19:01:56|1.60904
19:01:57|1.60904
19:01:58|1.60743
19:01:59|1.60743
19:02:00|1.60743
19:02:01|1.60743
19:02:02|1.60743
19:02:04|1.60862
19:02:05|1.61099
19:02:06|1.60895
19:02:07|1.60895
19:02:08|1.61149
19:02:09|1.61149
19:02:10|1.61149
19:02:11|1.60965
19:02:12|1.60965
19:02:13|1.60965
19:02:14|1.60965
19:02:15|1.6086
19:02:16|1.60798
19:02:17|1.61
19:02:18|1.61
19:02:19|1.6086
19:02:20|1.60961
19:02:21|1.60961
19:02:22|1.60961
19:02:23|1.60879
19:02:24|1.60801
19:02:25|1.60801
19:02:26|1.60914
19:02:27|1.6082
19:02:28|1.60893
19:02:29|1.60893
19:02:30|1.60893
19:02:31|1.60893
19:02:32|1.60893
19:02:33|1.60893
19:02:34|1.60893
19:02:35|1.60893
19:02:36|1.60858
19:02:37|1.60857
19:02:39|1.60857
19:02:39|1.60815
19:02:40|1.60815
19:02:41|1.60815
19:02:42|1.60743
19:02:43|1.60743
19:02:45|1.60743
19:02:45|1.60743
19:02:47|1.60709
19:02:47|1.60743
19:02:49|1.6081
19:02:49|1.6081
19:02:51|1.6081
19:02:52|1.6081
19:02:53|1.6081
19:02:54|1.60709
19:02:55|1.60709
19:02:56|1.6081
19:02:57|1.60858
19:02:58|1.61099
19:02:59|1.61026
19:03:00|1.61026
19:03:01|1.61026
19:03:02|1.60896
19:03:04|1.60896
19:03:05|1.60896
19:03:06|1.6115
19:03:06|1.6115
19:03:07|1.61131
19:03:09|1.61131
19:03:09|1.61131
19:03:11|1.61131
19:03:11|1.61131
19:03:13|1.61131
19:03:14|1.60991
19:03:14|1.60906
19:03:16|1.609
19:03:16|1.609
19:03:18|1.609
19:03:19|1.609
19:03:20|1.609
19:03:21|1.609
19:03:22|1.609
19:03:23|1.609
19:03:24|1.609
19:03:25|1.609
19:03:26|1.609
19:03:27|1.609
19:03:28|1.609
19:03:29|1.609
19:03:31|1.609
19:03:32|1.609
19:03:32|1.60791
19:03:34|1.60791
19:03:34|1.60583
19:03:35|1.6076
19:03:36|1.6076
19:03:37|1.60864
19:03:38|1.60742
19:03:39|1.6076
19:03:41|1.60757
19:03:41|1.60701
19:03:42|1.60701
19:03:44|1.60672
19:03:45|1.60672
19:03:45|1.60641
19:03:46|1.60641
19:03:47|1.60638
19:03:49|1.60638
19:03:51|1.60641
19:03:52|1.60641
19:03:52|1.60641
19:03:54|1.60641
19:03:56|1.60706
19:03:57|1.6075
19:03:58|1.6075
19:03:59|1.6075
19:04:01|1.607
19:04:02|1.6076
19:04:02|1.609
19:04:03|1.609
19:04:04|1.609
19:04:06|1.609
19:04:06|1.609
19:04:07|1.609
19:04:09|1.609
19:04:09|1.609
19:04:11|1.609
19:04:11|1.6078
19:04:13|1.6078
19:04:13|1.6078
19:04:14|1.6078
19:04:16|1.60898
19:04:16|1.60898
19:04:17|1.60898
19:04:19|1.60949
19:04:19|1.60949
19:04:21|1.60949
19:04:22|1.60949
19:04:22|1.60949
19:04:23|1.60949
19:04:25|1.60949
19:04:26|1.60949
19:04:26|1.60949
19:04:28|1.6076
19:04:29|1.6076
19:04:29|1.60849
19:04:31|1.60819
19:04:31|1.60819
19:04:32|1.607
19:04:33|1.60593
19:04:35|1.605
19:04:36|1.605
19:04:37|1.605
19:04:38|1.605
19:04:39|1.605
19:04:40|1.60593
19:04:41|1.60593
19:04:42|1.60593
19:04:43|1.60593
19:04:44|1.60593
19:04:45|1.60593
19:04:46|1.60593
19:04:47|1.60562
19:04:48|1.60562
19:04:49|1.60558
19:04:50|1.60593
19:04:52|1.60593
19:04:52|1.60891
19:04:54|1.60891
19:04:55|1.60891
19:04:56|1.60882
19:04:57|1.60882
19:04:58|1.60882
19:04:59|1.60967
19:05:00|1.60967
19:05:01|1.60967
19:05:02|1.60967
19:05:03|1.60967
19:05:05|1.60967
19:05:05|1.6115
19:05:06|1.6115
19:05:08|1.6115
19:05:09|1.6115
19:05:10|1.6115
19:05:11|1.6115
19:05:12|1.6115
19:05:13|1.6115
19:05:13|1.6115
19:05:14|1.6115
19:05:16|1.6115
19:05:17|1.61236
19:05:17|1.61236
19:05:19|1.61248
19:05:20|1.61248
19:05:21|1.61248
19:05:21|1.61248
19:05:23|1.61248
19:05:24|1.61248
19:05:25|1.61248
19:05:25|1.61248
19:05:28|1.61467
19:05:28|1.61467
19:05:29|1.6138
19:05:31|1.615
19:05:31|1.615
19:05:32|1.615
19:05:33|1.61826
19:05:34|1.61826
19:05:35|1.61826
19:05:37|1.61826
19:05:38|1.61769
19:05:38|1.61767
19:05:39|1.61588
19:05:40|1.61587
19:05:42|1.61437
19:05:42|1.61437
19:05:43|1.61437
19:05:44|1.6121
19:05:45|1.6121
19:05:47|1.6121
19:05:47|1.6121
19:05:49|1.6121
19:05:50|1.61184
19:05:51|1.61106
19:05:53|1.61106
19:05:54|1.60874
19:05:55|1.60874
19:05:55|1.60351
19:05:56|1.60351
19:05:58|1.60738
19:05:59|1.60797
19:06:00|1.60797
19:06:01|1.60739
19:06:02|1.60739
19:06:03|1.60739
19:06:04|1.60633
19:06:04|1.60633
19:06:05|1.60604
19:06:07|1.60604
19:06:08|1.60604
19:06:09|1.60604
19:06:09|1.60604
19:06:11|1.60604
19:06:12|1.60604
19:06:13|1.60604
19:06:14|1.60604
19:06:15|1.60604
19:06:16|1.60486
19:06:17|1.60486
19:06:18|1.60457
19:06:19|1.60457
19:06:20|1.60457
19:06:21|1.60457
19:06:22|1.60457
19:06:23|1.60457
19:06:24|1.60457
19:06:25|1.60227
19:06:26|1.60227
19:06:27|1.60227
19:06:28|1.60227
19:06:29|1.60227
19:06:30|1.60227
19:06:32|1.60227
19:06:32|1.60239
19:06:33|1.60243
19:06:34|1.60243
19:06:35|1.60243
19:06:36|1.60243
19:06:38|1.60243
19:06:39|1.60243
19:06:39|1.60243
19:06:40|1.60243
19:06:41|1.60243
19:06:42|1.60258
19:06:44|1.60392
19:06:45|1.60392
19:06:45|1.60369
19:06:47|1.6032
19:06:47|1.60239
19:06:48|1.60239
19:06:51|1.60239
19:06:52|1.60239
19:06:54|1.60388
19:06:55|1.60388
19:06:57|1.60388
19:06:58|1.60388
19:06:58|1.60388
19:06:59|1.60388
19:07:00|1.60311
19:07:02|1.60255
19:07:03|1.60255
19:07:03|1.604
19:07:04|1.60452
19:07:05|1.60452
19:07:07|1.60452
19:07:08|1.60452
19:07:08|1.60584
19:07:09|1.60452
19:07:11|1.604
19:07:11|1.604
19:07:12|1.60266
19:07:13|1.60266
19:07:14|1.60266
19:07:15|1.60255
19:07:16|1.60336
19:07:17|1.60336
19:07:18|1.60336
19:07:19|1.60135
19:07:21|1.6005
19:07:22|1.60001
19:07:22|1.60001
19:07:24|1.60001
19:07:24|1.60002
19:07:26|1.60002
19:07:26|1.60002
19:07:27|1.60002
19:07:28|1.60002
19:07:29|1.60173
19:07:30|1.60173
19:07:31|1.60329
19:07:33|1.60329
19:07:33|1.606
19:07:34|1.60737
19:07:36|1.60737
19:07:36|1.60908
19:07:38|1.60908
19:07:39|1.60908
19:07:40|1.60908
19:07:40|1.60908
19:07:42|1.60908
19:07:43|1.60908
19:07:44|1.60908
19:07:44|1.60908
19:07:45|1.60494
19:07:47|1.60495
19:07:48|1.60329
19:07:49|1.60325
19:07:50|1.60325
19:07:51|1.60325
19:07:52|1.60325
19:07:54|1.60325
19:07:56|1.60495
19:07:56|1.60495
19:07:58|1.60495
19:07:59|1.60558
19:08:00|1.60558
19:08:01|1.60325
19:08:02|1.60325
19:08:03|1.60562
19:08:04|1.60562
19:08:05|1.60677
19:08:06|1.60677
19:08:07|1.60677
19:08:08|1.60502
19:08:10|1.605
19:08:10|1.605
19:08:11|1.60611
19:08:13|1.60611
19:08:14|1.60611
19:08:14|1.60562
19:08:15|1.60562
19:08:17|1.60737
19:08:18|1.60619
19:08:19|1.60619
19:08:20|1.60619
19:08:21|1.60619
19:08:22|1.60619
19:08:23|1.60557
19:08:24|1.60557
19:08:25|1.60619
19:08:26|1.60619
19:08:27|1.60619
19:08:28|1.60619
19:08:29|1.60619
19:08:30|1.60647
19:08:31|1.60647
19:08:32|1.60647
19:08:33|1.60647
19:08:34|1.60653
19:08:35|1.60611
19:08:36|1.60548
19:08:37|1.60548
19:08:38|1.60548
19:08:39|1.60548
19:08:40|1.6031
19:08:41|1.6031
19:08:42|1.60427
19:08:43|1.60411
19:08:44|1.60411
19:08:45|1.60411
19:08:46|1.60411
19:08:47|1.60228
19:08:48|1.60228
19:08:49|1.60228
19:08:50|1.60228
19:08:51|1.60228
19:08:52|1.60226
19:08:53|1.60226
19:08:55|1.60226
19:08:56|1.60226
19:08:57|1.60226
19:08:58|1.60226
19:09:00|1.60509
19:09:00|1.60509
19:09:01|1.60509
19:09:02|1.60509
19:09:03|1.60226
19:09:04|1.60226
19:09:05|1.60243
19:09:06|1.60226
19:09:08|1.60226
19:09:08|1.60226
19:09:09|1.60246
19:09:11|1.60226
19:09:11|1.60226
19:09:13|1.60245
19:09:14|1.60226
19:09:14|1.60226
19:09:15|1.60226
19:09:17|1.60242
19:09:18|1.60226
19:09:19|1.60226
19:09:20|1.60226
19:09:21|1.60226
19:09:22|1.60245
19:09:23|1.60227
19:09:24|1.60227
19:09:25|1.60227
19:09:26|1.60227
19:09:27|1.60227
19:09:28|1.60227
19:09:29|1.60226
19:09:30|1.60226
19:09:31|1.60226
19:09:32|1.60227
19:09:34|1.60402
19:09:34|1.60411
19:09:35|1.60411
19:09:36|1.60411
19:09:38|1.60226
19:09:38|1.60226
19:09:39|1.60226
19:09:40|1.60226
19:09:42|1.60226
19:09:42|1.60226
19:09:43|1.60226
19:09:44|1.60402
19:09:45|1.60402
19:09:47|1.60402
19:09:47|1.60402
19:09:48|1.60402
19:09:50|1.60402
19:09:50|1.60402
19:09:51|1.60234
19:09:53|1.60234
19:09:53|1.60231
19:09:54|1.60231
19:09:55|1.60297
19:09:57|1.60389
19:09:58|1.60389
19:09:59|1.60389
19:10:00|1.60311
19:10:02|1.60392
19:10:03|1.60392
19:10:05|1.60494
19:10:05|1.60494
19:10:06|1.60494
19:10:08|1.60494
19:10:08|1.60494
19:10:09|1.60494
19:10:10|1.60433
19:10:12|1.60502
19:10:13|1.60502
19:10:13|1.60502
19:10:15|1.605
19:10:15|1.605
19:10:16|1.605
19:10:18|1.60226
19:10:18|1.60227
19:10:20|1.60227
19:10:20|1.60226
19:10:21|1.60226
19:10:22|1.60329
19:10:24|1.60248
19:10:25|1.60226
19:10:25|1.60226
19:10:26|1.60226
19:10:28|1.60226
19:10:28|1.60226
19:10:30|1.6008
19:10:30|1.6008
19:10:32|1.6008
19:10:33|1.6008
19:10:34|1.59716
19:10:34|1.59716
19:10:35|1.59586
19:10:36|1.59586
19:10:37|1.59586
19:10:38|1.59511
19:10:39|1.59511
19:10:41|1.59511
19:10:42|1.59511
19:10:43|1.59511
19:10:43|1.59511
19:10:44|1.59511
19:10:45|1.59699
19:10:46|1.59699
19:10:47|1.59699
19:10:48|1.59699
19:10:49|1.59635
19:10:50|1.59635
19:10:52|1.59635
19:10:52|1.59635
19:10:54|1.59759
19:10:54|1.59759
19:10:57|1.59759
19:10:58|1.59759
19:10:59|1.59759
19:11:00|1.59759
19:11:01|1.59766
19:11:03|1.59766
19:11:04|1.59759
19:11:05|1.59759
19:11:06|1.59812
19:11:06|1.59794
19:11:08|1.59794
19:11:09|1.5991
19:11:10|1.6005
19:11:11|1.60231
19:11:12|1.60231
19:11:14|1.60452
19:11:14|1.60452
19:11:16|1.60452
19:11:16|1.60452
19:11:18|1.60452
19:11:19|1.60308
19:11:20|1.60343
19:11:20|1.60343
19:11:22|1.60311
19:11:23|1.60311
19:11:24|1.60311
19:11:25|1.60311
19:11:26|1.60311
19:11:27|1.60115
19:11:28|1.60252
19:11:29|1.60252
19:11:30|1.60083
19:11:31|1.60083
19:11:32|1.60083
19:11:33|1.60083
19:11:34|1.6024
19:11:35|1.6024
19:11:36|1.6024
19:11:37|1.60207
19:11:38|1.60218
19:11:39|1.60218
19:11:40|1.60218
19:11:41|1.60218
19:11:41|1.60218
19:11:43|1.60218
19:11:44|1.60371
19:11:45|1.60371
19:11:46|1.60371
19:11:47|1.60371
19:11:48|1.60289
19:11:49|1.60289
19:11:50|1.60289
19:11:51|1.60289
19:11:52|1.60371
19:11:53|1.60371
19:11:54|1.60371
19:11:55|1.60371
19:11:57|1.60371
19:11:57|1.60316
19:11:59|1.60316
19:11:59|1.60316
19:12:01|1.60316
19:12:02|1.60373
19:12:03|1.60373
19:12:04|1.60373
19:12:05|1.60373
19:12:06|1.60439
19:12:07|1.60439
19:12:08|1.60371
19:12:10|1.60371
19:12:10|1.60371
19:12:11|1.60521
19:12:12|1.60623
19:12:14|1.60623
19:12:14|1.60497
19:12:15|1.60497
19:12:16|1.60497
19:12:17|1.60553
19:12:18|1.60553
19:12:19|1.60557
19:12:20|1.60557
19:12:21|1.60557
19:12:23|1.60557
19:12:23|1.60623
19:12:24|1.60623
19:12:25|1.60623
19:12:26|1.60528
19:12:27|1.60528
19:12:28|1.60528
19:12:29|1.60528
19:12:30|1.60528
19:12:31|1.60557
19:12:32|1.60557
19:12:34|1.60557
19:12:34|1.60543
19:12:35|1.60543
19:12:37|1.60543
19:12:37|1.60543
19:12:38|1.60543
19:12:39|1.60543
19:12:40|1.60543
19:12:41|1.60543
19:12:42|1.60434
19:12:43|1.60434
19:12:44|1.60374
19:12:46|1.60312
19:12:46|1.60312
19:12:47|1.60366
19:12:48|1.60366
19:12:49|1.60366
19:12:50|1.60366
19:12:51|1.60366
19:12:53|1.60366
19:12:54|1.6028
19:12:54|1.6028
19:12:56|1.6028
19:12:56|1.60373
19:12:58|1.60373
19:12:59|1.60432
19:13:01|1.60434
19:13:02|1.60406
19:13:03|1.60406
19:13:05|1.60406
19:13:06|1.6028
19:13:07|1.6028
19:13:08|1.60282
19:13:08|1.60282
19:13:11|1.60282
19:13:11|1.60218
19:13:13|1.60218
19:13:13|1.60218
19:13:14|1.60281
19:13:15|1.60061
19:13:16|1.60061
19:13:18|1.6
19:13:19|1.6
19:13:19|1.6
19:13:21|1.6
19:13:22|1.6
19:13:23|1.60139
19:13:24|1.60139
19:13:25|1.60139
19:13:25|1.60139
19:13:27|1.60139
19:13:28|1.60139
19:13:28|1.60139
19:13:30|1.60139
19:13:31|1.60171
19:13:31|1.60171
19:13:33|1.60294
19:13:33|1.60294
19:13:35|1.60294
19:13:36|1.60294
19:13:37|1.60294
19:13:38|1.60294
19:13:38|1.60294
19:13:39|1.60543
19:13:41|1.60543
19:13:41|1.60543
19:13:43|1.60543
19:13:43|1.60595
19:13:44|1.60595
19:13:46|1.60595
19:13:47|1.60595
19:13:48|1.60595
19:13:49|1.60595
19:13:50|1.60595
19:13:51|1.60571
19:13:52|1.60571
19:13:53|1.60571
19:13:53|1.60571
19:13:55|1.60571
19:13:56|1.60571
19:13:56|1.60571
19:13:59|1.60777
19:14:00|1.60777
19:14:01|1.60777
19:14:02|1.60777
19:14:03|1.60777
19:14:04|1.60777
19:14:05|1.60777
19:14:07|1.60777
19:14:07|1.60777
19:14:08|1.60766
19:14:09|1.60765
19:14:11|1.60765
19:14:12|1.60765
19:14:12|1.60765
19:14:13|1.60765
19:14:15|1.60294
19:14:15|1.60294
19:14:16|1.60294
19:14:17|1.60139
19:14:18|1.60138
19:14:20|1.60138
19:14:20|1.60138
19:14:22|1.60138
19:14:23|1.60138
19:14:23|1.60138
19:14:25|1.60138
19:14:25|1.60138
19:14:26|1.60098
19:14:28|1.60098
19:14:29|1.60098
19:14:30|1.60138
19:14:31|1.60133
19:14:32|1.60133
19:14:32|1.60133
19:14:33|1.60133
19:14:35|1.60133
19:14:36|1.60138
19:14:37|1.60138
19:14:38|1.60138
19:14:39|1.60138
19:14:40|1.60138
19:14:41|1.60138
19:14:42|1.60138
19:14:43|1.60138
19:14:43|1.60138
19:14:44|1.60138
19:14:45|1.60138
19:14:47|1.60138
19:14:48|1.60138
19:14:48|1.60138
19:14:50|1.60138
19:14:50|1.60138
19:14:52|1.60138
19:14:53|1.60138
19:14:53|1.60138
19:14:55|1.60138
19:14:56|1.60138
19:14:56|1.60138
19:14:58|1.60138
19:14:58|1.60138
19:15:00|1.60138
19:15:01|1.60529
19:15:03|1.60529
19:15:03|1.60529
19:15:04|1.60578
19:15:06|1.60578
19:15:07|1.60578
19:15:07|1.60578
19:15:08|1.60766
19:15:09|1.60663
19:15:10|1.60663
19:15:11|1.60663
19:15:12|1.60714
19:15:14|1.60714
19:15:14|1.60714
19:15:16|1.60669
19:15:17|1.60669
19:15:17|1.60893
19:15:19|1.60893
19:15:19|1.60893
19:15:20|1.60893
19:15:22|1.60861
19:15:22|1.60861
19:15:23|1.60861
19:15:25|1.60731
19:15:26|1.60656
19:15:27|1.60656
19:15:28|1.60764
19:15:29|1.60764
19:15:30|1.60643
19:15:30|1.60416
19:15:32|1.60416
19:15:33|1.60622
19:15:33|1.60622
19:15:35|1.60374
19:15:36|1.60374
19:15:36|1.60374
19:15:37|1.60374
19:15:39|1.60416
19:15:40|1.60416
19:15:40|1.60416
19:15:43|1.60555
19:15:44|1.60853
19:15:45|1.60781
19:15:45|1.60851
19:15:46|1.60733
19:15:47|1.60733
19:15:48|1.60733
19:15:50|1.60711
19:15:50|1.60711
19:15:52|1.60711
19:15:53|1.60711
19:15:54|1.60822
19:15:55|1.60813
19:15:55|1.60813
19:15:57|1.60813
19:15:58|1.60813
19:16:00|1.60813
19:16:01|1.60711
19:16:03|1.60711
19:16:04|1.60738
19:16:05|1.60634
19:16:06|1.60634
19:16:07|1.60612
19:16:09|1.60546
19:16:09|1.60546
19:16:10|1.60546
19:16:11|1.60546
19:16:13|1.60546
19:16:13|1.60546
19:16:15|1.60488
19:16:15|1.60488
19:16:17|1.60451
19:16:18|1.60451
19:16:18|1.60546
19:16:20|1.60546
19:16:20|1.60546
19:16:21|1.60546
19:16:22|1.60546
19:16:23|1.6057
19:16:25|1.60702
19:16:25|1.60702
19:16:26|1.6067
19:16:28|1.6067
19:16:29|1.60676
19:16:29|1.60676
19:16:31|1.60676
19:16:31|1.60676
19:16:32|1.60738
19:16:33|1.60738
19:16:34|1.60751
19:16:36|1.60751
19:16:36|1.60751
19:16:38|1.60751
19:16:39|1.60751
19:16:40|1.60751
19:16:41|1.60751
19:16:41|1.60751
19:16:43|1.60751
19:16:43|1.60751
19:16:45|1.60751
19:16:46|1.60751
19:16:46|1.60751
19:16:48|1.60751
19:16:49|1.60751
19:16:50|1.60751
19:16:50|1.60751
19:16:52|1.60751
19:16:52|1.60751
19:16:54|1.60976
19:16:55|1.60976
19:16:56|1.60798
19:16:56|1.60798
19:16:58|1.60798
19:16:59|1.60798
19:17:00|1.60798
19:17:01|1.60798
19:17:02|1.60798
19:17:04|1.60798
19:17:06|1.60798
19:17:07|1.60798
19:17:08|1.60798
19:17:09|1.60798
19:17:10|1.60916
19:17:11|1.60916
19:17:12|1.60916
19:17:13|1.60916
19:17:14|1.60916
19:17:14|1.60916
19:17:16|1.60916
19:17:17|1.60916
19:17:17|1.60916
19:17:18|1.60916
19:17:20|1.60916
19:17:20|1.60916
19:17:21|1.60916
19:17:22|1.60916
19:17:24|1.60916
19:17:24|1.60916
19:17:26|1.60916
19:17:26|1.60916
19:17:28|1.60916
19:17:28|1.60916
19:17:29|1.60916
19:17:30|1.60916
19:17:31|1.60916
19:17:32|1.60916
19:17:33|1.60916
19:17:35|1.60916
19:17:36|1.60916
19:17:37|1.60916
19:17:38|1.61107
19:17:39|1.61107
19:17:40|1.61107
19:17:41|1.61107
19:17:42|1.61107
19:17:43|1.61101
19:17:44|1.6112
19:17:45|1.61009
19:17:46|1.61009
19:17:47|1.61026
19:17:47|1.61026
19:17:49|1.61026
19:17:50|1.61026
19:17:51|1.61026
19:17:52|1.61026
19:17:52|1.61026
19:17:53|1.61026
19:17:55|1.61026
19:17:55|1.61026
19:17:57|1.61026
19:17:58|1.61026
19:17:59|1.60972
19:18:00|1.60972
19:18:00|1.60972
19:18:03|1.60972
19:18:04|1.60942
19:18:05|1.61057
19:18:06|1.61057
19:18:07|1.61026
19:18:08|1.61026
19:18:09|1.61026
19:18:10|1.61026
19:18:11|1.61026
19:18:12|1.60711
19:18:13|1.60711
19:18:14|1.60711
19:18:15|1.60711
19:18:16|1.60711
19:18:17|1.60811
19:18:18|1.60811
19:18:19|1.60833
19:18:20|1.60833
19:18:22|1.60833
19:18:22|1.60833
19:18:23|1.60833
19:18:24|1.60833
19:18:25|1.60937
19:18:26|1.60937
19:18:27|1.60937
19:18:28|1.60937
19:18:29|1.60937
19:18:30|1.60937
19:18:31|1.60937
19:18:32|1.60752
19:18:34|1.6075
19:18:35|1.60824
19:18:35|1.60824
19:18:36|1.60773
19:18:37|1.60773
19:18:39|1.60773
19:18:40|1.60643
19:18:41|1.60824
19:18:42|1.60824
19:18:43|1.60824
19:18:44|1.60824
19:18:44|1.60712
19:18:46|1.60824
19:18:47|1.60824
19:18:48|1.60824
19:18:49|1.60824
19:18:49|1.60824
19:18:51|1.60824
19:18:51|1.60642
19:18:53|1.60642
19:18:54|1.60642
19:18:54|1.60642
19:18:56|1.60599
19:18:57|1.60599
19:18:58|1.60599
19:18:59|1.60599
19:19:00|1.60642
19:19:00|1.60642
19:19:02|1.60642
19:19:04|1.60642
19:19:05|1.60642
19:19:06|1.60543
19:19:07|1.60546
19:19:08|1.60546
19:19:09|1.60546
19:19:10|1.60552
19:19:11|1.60552
19:19:12|1.60552
19:19:13|1.60552
19:19:15|1.60552
19:19:15|1.60401
19:19:17|1.60449
19:19:17|1.60449
19:19:18|1.60449
19:19:19|1.60449
19:19:20|1.60449
19:19:22|1.60449
19:19:22|1.60449
19:19:23|1.60449
19:19:24|1.60449
19:19:26|1.60449
19:19:27|1.604
19:19:28|1.604
19:19:28|1.604
19:19:29|1.604
19:19:31|1.60411
19:19:32|1.60411
19:19:33|1.60411
19:19:34|1.60411
19:19:35|1.60411
19:19:35|1.60391
19:19:37|1.60391
19:19:37|1.60391
19:19:38|1.60391
19:19:40|1.60391
19:19:41|1.60391
19:19:42|1.60381
19:19:43|1.60381
19:19:44|1.60411
19:19:45|1.60411
19:19:46|1.60411
19:19:48|1.60411
19:19:48|1.60411
19:19:50|1.60411
19:19:50|1.60411
19:19:51|1.60341
19:19:52|1.60341
19:19:53|1.60341
19:19:54|1.60341
19:19:56|1.60341
19:19:57|1.60341
19:19:57|1.60409
19:19:59|1.60409
19:20:00|1.60411
19:20:01|1.60411
19:20:02|1.60411
19:20:03|1.60411
19:20:05|1.60411
19:20:06|1.60411
19:20:06|1.60411
19:20:07|1.60411
19:20:10|1.60426
19:20:11|1.60427
19:20:11|1.60493
19:20:12|1.60391
19:20:13|1.60391
19:20:15|1.60391
19:20:16|1.60493
19:20:16|1.6046
19:20:17|1.60508
19:20:19|1.60465
19:20:19|1.60465
19:20:20|1.60465
19:20:22|1.60465
19:20:22|1.60465
19:20:23|1.60465
19:20:25|1.60295
19:20:26|1.60295
19:20:27|1.60295
19:20:27|1.60295
19:20:29|1.60295
19:20:29|1.60221
19:20:31|1.602
19:20:31|1.60176
19:20:32|1.60176
19:20:33|1.60044
19:20:34|1.60044
19:20:36|1.60044
19:20:36|1.60044
19:20:37|1.60044
19:20:39|1.60044
19:20:39|1.60225
19:20:40|1.60225
19:20:41|1.60225
19:20:42|1.60225
19:20:43|1.60225
19:20:44|1.60225
19:20:45|1.60107
19:20:46|1.60107
19:20:47|1.60107
19:20:48|1.60116
19:20:49|1.60116
19:20:51|1.60116
19:20:52|1.59803
19:20:52|1.59803
19:20:53|1.59803
19:20:55|1.598
19:20:56|1.59868
19:20:57|1.59884
19:20:58|1.59884
19:20:59|1.59884
19:21:00|1.59884
19:21:01|1.59884
19:21:02|1.59868
19:21:03|1.598
19:21:04|1.59761
19:21:04|1.5976
19:21:07|1.5976
19:21:08|1.59804
19:21:09|1.59804
19:21:10|1.59868
19:21:11|1.59868
19:21:13|1.59759
19:21:13|1.60028
19:21:15|1.60028
19:21:15|1.60028
19:21:17|1.60029
19:21:18|1.60202
19:21:18|1.60225
19:21:20|1.60436
19:21:21|1.60436
19:21:22|1.60436
19:21:24|1.60349
19:21:24|1.60307
19:21:26|1.60229
19:21:26|1.60229
19:21:27|1.60229
19:21:29|1.60229
19:21:30|1.60229
19:21:31|1.60528
19:21:32|1.60528
19:21:33|1.60508
19:21:34|1.60442
19:21:35|1.60491
19:21:35|1.60491
19:21:36|1.60491
19:21:38|1.60433
19:21:39|1.60433
19:21:40|1.60433
19:21:40|1.60433
19:21:41|1.60718
19:21:43|1.60702
19:21:44|1.6077
19:21:45|1.6077
19:21:46|1.60754
19:21:47|1.60754
19:21:48|1.60754
19:21:49|1.60754
19:21:50|1.60754
19:21:51|1.60754
19:21:52|1.60754
19:21:53|1.60754
19:21:54|1.60754
19:21:55|1.60754
19:21:56|1.60754
19:21:57|1.60872
19:21:58|1.60872
19:21:59|1.60802
19:22:00|1.60802
19:22:01|1.60802
19:22:02|1.60802
19:22:03|1.60802
19:22:04|1.60802
19:22:05|1.60802
19:22:07|1.60928
19:22:07|1.60928
19:22:08|1.60928
19:22:09|1.60928
19:22:11|1.60928
19:22:11|1.60928
19:22:13|1.60928
19:22:14|1.60995
19:22:15|1.60995
19:22:16|1.60995
19:22:17|1.609
19:22:18|1.60902
19:22:19|1.60902
19:22:20|1.60902
19:22:21|1.60902
19:22:23|1.60902
19:22:24|1.60902
19:22:24|1.60902
19:22:26|1.60902
19:22:27|1.60902
19:22:27|1.60902
19:22:29|1.60902
19:22:30|1.60902
19:22:30|1.60902
19:22:31|1.60902
19:22:32|1.61044
19:22:33|1.61422
19:22:35|1.61511
19:22:36|1.61511
19:22:37|1.61511
19:22:38|1.61511
19:22:39|1.61329
19:22:40|1.61329
19:22:41|1.61329
19:22:41|1.61221
19:22:43|1.61221
19:22:44|1.61221
19:22:45|1.61221
19:22:46|1.61221
19:22:46|1.61307
19:22:48|1.61307
19:22:49|1.61307
19:22:50|1.61307
19:22:51|1.61307
19:22:51|1.61307
19:22:52|1.61307
19:22:54|1.61307
19:22:55|1.61307
19:22:56|1.61307
19:22:57|1.61307
19:22:58|1.61307
19:22:59|1.61307
19:23:00|1.61307
19:23:01|1.61307
19:23:02|1.6131
19:23:03|1.6131
19:23:04|1.6131
19:23:05|1.61221
19:23:06|1.61221
19:23:08|1.6115
19:23:08|1.6115
19:23:09|1.6115
19:23:11|1.6115
19:23:12|1.6115
19:23:12|1.6115
19:23:14|1.61227
19:23:15|1.61227
19:23:16|1.61227
19:23:17|1.6093
19:23:18|1.61002
19:23:19|1.61002
19:23:20|1.60991
19:23:21|1.60991
19:23:22|1.60991
19:23:23|1.60991
19:23:24|1.6099
19:23:25|1.6099
19:23:26|1.6099
19:23:27|1.6099
19:23:28|1.60988
19:23:29|1.61099
19:23:30|1.61099
19:23:32|1.6099
19:23:32|1.6099
19:23:33|1.6099
19:23:34|1.6099
19:23:35|1.6099
19:23:36|1.6099
19:23:37|1.6099
19:23:38|1.61052
19:23:40|1.61052
19:23:40|1.61002
19:23:41|1.6099
19:23:43|1.6099
19:23:44|1.6099
19:23:44|1.6099
19:23:46|1.6099
19:23:46|1.6099
19:23:47|1.61032
19:23:48|1.61032
19:23:49|1.6099
19:23:50|1.6099
19:23:51|1.6099
19:23:52|1.6099
19:23:54|1.60988
19:23:54|1.60988
19:23:56|1.60988
19:23:57|1.60988
19:23:57|1.60988
19:23:59|1.60988
19:24:00|1.60988
19:24:01|1.60988
19:24:01|1.60988
19:24:03|1.60988
19:24:03|1.60931
19:24:05|1.60931
19:24:06|1.60966
19:24:06|1.60966
19:24:09|1.60966
19:24:10|1.609
19:24:10|1.609
19:24:12|1.60895
19:24:13|1.608
19:24:14|1.608
19:24:15|1.60826
19:24:16|1.60826
19:24:17|1.60826
19:24:18|1.60826
19:24:19|1.60826
19:24:20|1.60826
19:24:21|1.60826
19:24:22|1.60826
19:24:23|1.60754
19:24:24|1.60737
19:24:25|1.60737
19:24:26|1.60734
19:24:27|1.60734
19:24:29|1.60734
19:24:29|1.60734
19:24:31|1.6059
19:24:31|1.6059
19:24:33|1.6059
19:24:34|1.60511
19:24:35|1.60511
19:24:36|1.60511
19:24:37|1.60511
19:24:38|1.60511
19:24:38|1.60511
19:24:40|1.60511
19:24:40|1.60511
19:24:42|1.60511
19:24:42|1.60511
19:24:44|1.6037
19:24:45|1.6037
19:24:45|1.6037
19:24:47|1.6037
19:24:48|1.60349
19:24:49|1.60349
19:24:50|1.60349
19:24:51|1.60349
19:24:52|1.60349
19:24:53|1.60349
19:24:54|1.6037
19:24:55|1.6037
19:24:56|1.6037
19:24:57|1.6037
19:24:59|1.6037
19:24:59|1.6037
19:25:00|1.6037
19:25:01|1.60462
19:25:02|1.60462
19:25:03|1.60349
19:25:04|1.60349
19:25:05|1.60445
19:25:06|1.60445
19:25:07|1.6051
19:25:08|1.6051
19:25:09|1.60511
19:25:11|1.60511
19:25:12|1.60511
19:25:13|1.60617
19:25:13|1.60617
19:25:15|1.60723
19:25:16|1.6073
19:25:17|1.6073
19:25:18|1.6073
19:25:19|1.6073
19:25:20|1.6073
19:25:21|1.6073
19:25:22|1.6073
19:25:22|1.61
19:25:23|1.61
19:25:25|1.61
19:25:25|1.61023
19:25:27|1.61023
19:25:28|1.61023
19:25:29|1.61023
19:25:29|1.61023
19:25:31|1.61023
19:25:31|1.61086
19:25:33|1.61086
19:25:33|1.61086
19:25:34|1.61216
19:25:36|1.61295
19:25:36|1.61295
19:25:38|1.61201
19:25:39|1.61374
19:25:40|1.61374
19:25:41|1.61374
19:25:42|1.61374
19:25:43|1.61374
19:25:44|1.61374
19:25:45|1.61507
19:25:46|1.61507
19:25:47|1.61507
19:25:48|1.6158
19:25:49|1.61581
19:25:50|1.61581
19:25:51|1.61581
19:25:52|1.61581
19:25:53|1.61581
19:25:54|1.61581
19:25:55|1.61581
19:25:56|1.61581
19:25:57|1.61581
19:25:58|1.61567
19:25:59|1.61567
19:26:00|1.61567
19:26:01|1.61567
19:26:02|1.61507
19:26:03|1.61419
19:26:04|1.61419
19:26:05|1.61374
19:26:06|1.61374
19:26:07|1.61374
19:26:08|1.61374
19:26:09|1.61374
19:26:11|1.61374
19:26:11|1.61374
19:26:14|1.61374
19:26:14|1.61374
19:26:16|1.61374
19:26:17|1.61452
19:26:18|1.61452
19:26:19|1.61452
19:26:20|1.61452
19:26:22|1.61501
19:26:22|1.61501
19:26:23|1.61501
19:26:24|1.61501
19:26:25|1.61484
19:26:27|1.61484
19:26:28|1.61484
19:26:29|1.61639
19:26:30|1.61639
19:26:31|1.61639
19:26:32|1.61639
19:26:32|1.61639
19:26:34|1.61639
19:26:35|1.61639
19:26:36|1.61688
19:26:37|1.61705
19:26:38|1.61705
19:26:39|1.61764
19:26:40|1.61898
19:26:41|1.61989
19:26:42|1.61989
19:26:43|1.61989
19:26:44|1.61989
19:26:45|1.61989
19:26:47|1.61989
19:26:47|1.61989
19:26:49|1.61989
19:26:50|1.61989
19:26:51|1.61989
19:26:51|1.61989
19:26:53|1.61685
19:26:54|1.61685
19:26:55|1.61685
19:26:56|1.61843
19:26:57|1.61843
19:26:58|1.61843
19:26:58|1.61765
19:26:59|1.61765
19:27:01|1.61765
19:27:01|1.61765
19:27:02|1.61765
19:27:04|1.61872
19:27:04|1.61872
19:27:07|1.61872
19:27:07|1.61698
19:27:08|1.61471
19:27:09|1.61471
19:27:10|1.61471
19:27:11|1.61375
19:27:13|1.61323
19:27:15|1.61323
19:27:15|1.61323
19:27:16|1.61323
19:27:18|1.61436
19:27:19|1.61436
19:27:19|1.61436
19:27:21|1.61436
19:27:21|1.61572
19:27:23|1.61589
19:27:24|1.61589
19:27:25|1.61589
19:27:26|1.61589
19:27:28|1.61519
19:27:28|1.61519
19:27:30|1.61505
19:27:31|1.61524
19:27:32|1.61524
19:27:33|1.61761
19:27:34|1.61776
19:27:35|1.61709
19:27:35|1.61907
19:27:36|1.61907
19:27:38|1.61624
19:27:39|1.61589
19:27:39|1.61589
19:27:41|1.61589
19:27:42|1.61589
19:27:42|1.61589
19:27:44|1.6162
19:27:45|1.6162
19:27:46|1.6162
19:27:47|1.61589
19:27:48|1.61589
19:27:49|1.61589
19:27:50|1.61589
19:27:51|1.61589
19:27:52|1.61589
19:27:53|1.61589
19:27:54|1.61589
19:27:55|1.61589
19:27:56|1.61589
19:27:58|1.61589
19:27:59|1.61589
19:28:00|1.6144
19:28:01|1.6135
19:28:02|1.6135
19:28:03|1.6135
19:28:04|1.6135
19:28:05|1.6135
19:28:06|1.6135
19:28:07|1.6135
19:28:08|1.6135
19:28:09|1.6135
19:28:10|1.6135
19:28:11|1.6135
19:28:13|1.6135
19:28:13|1.6135
19:28:15|1.6135
19:28:15|1.6135
19:28:16|1.6135
19:28:18|1.61589
19:28:19|1.61589
19:28:20|1.61589
19:28:21|1.61589
19:28:22|1.61589
19:28:23|1.61589
19:28:24|1.61589
19:28:25|1.61589
19:28:26|1.61589
19:28:27|1.61589
19:28:28|1.61938
19:28:29|1.6196
19:28:30|1.6196
19:28:31|1.6196
19:28:32|1.61985
19:28:33|1.61985
19:28:34|1.61985
19:28:35|1.62
19:28:36|1.62
19:28:37|1.62
19:28:38|1.62
19:28:40|1.62096
19:28:41|1.62096
19:28:42|1.62096
19:28:43|1.62096
19:28:44|1.62096
19:28:45|1.62
19:28:46|1.62
19:28:47|1.62092
19:28:48|1.62092
19:28:49|1.62
19:28:50|1.62
19:28:51|1.62
19:28:52|1.62222
19:28:52|1.62487
19:28:53|1.62678
19:28:54|1.62678
19:28:56|1.62678
19:28:57|1.62678
19:28:58|1.62678
19:28:58|1.62678
19:29:00|1.62757
19:29:01|1.62757
19:29:02|1.62757
19:29:03|1.62757
19:29:04|1.62757
19:29:05|1.62757
19:29:05|1.62766
19:29:06|1.62766
19:29:08|1.62693
19:29:08|1.62678
19:29:09|1.62707
19:29:11|1.62569
19:29:12|1.62569
19:29:13|1.62569
19:29:15|1.62569
19:29:16|1.62569
19:29:18|1.62678
19:29:18|1.62572
19:29:20|1.62716
19:29:21|1.62716
19:29:21|1.62716
19:29:23|1.62716
19:29:24|1.62716
19:29:25|1.62621
19:29:26|1.62621
19:29:27|1.62729
19:29:28|1.62521
19:29:29|1.62521
19:29:30|1.6251
19:29:31|1.6251
19:29:32|1.62512
19:29:34|1.62512
19:29:35|1.62512
19:29:35|1.62512
19:29:37|1.62512
19:29:37|1.62512
19:29:39|1.62512
19:29:39|1.62512
19:29:41|1.62521
19:29:42|1.62521
19:29:43|1.62511
19:29:43|1.6238
19:29:44|1.6238
19:29:46|1.6238
19:29:47|1.6238
19:29:47|1.6238
19:29:49|1.6238
19:29:50|1.6238
19:29:51|1.6238
19:29:51|1.62286
19:29:53|1.62096
19:29:54|1.62
19:29:55|1.62
19:29:56|1.61976
19:29:57|1.6195
19:29:58|1.6195
19:29:58|1.6195
19:30:00|1.61999
19:30:01|1.61999
19:30:02|1.61999
19:30:03|1.61998
19:30:04|1.62108
19:30:05|1.62101
19:30:06|1.62221
19:30:07|1.62221
19:30:08|1.62221
19:30:09|1.62221
19:30:10|1.621
19:30:11|1.621
19:30:12|1.61994
19:30:13|1.61994
19:30:15|1.61994
19:30:16|1.61994
19:30:17|1.61994
19:30:18|1.61994
19:30:19|1.61994
19:30:20|1.61994
19:30:21|1.62374
19:30:23|1.62374
19:30:24|1.62374
19:30:24|1.62374
19:30:25|1.62374
19:30:26|1.62374
19:30:28|1.62139
19:30:29|1.62139
19:30:29|1.62139
19:30:31|1.62139
19:30:32|1.62139
19:30:33|1.62139
19:30:34|1.62139
19:30:34|1.62139
19:30:35|1.62139
19:30:37|1.62139
19:30:38|1.62139
19:30:39|1.62139
19:30:39|1.62101
19:30:41|1.62101
19:30:43|1.62
19:30:43|1.62
19:30:44|1.62
19:30:45|1.62
19:30:47|1.62
19:30:47|1.62
19:30:48|1.62
19:30:49|1.62
19:30:51|1.61589
19:30:52|1.61589
19:30:52|1.61589
19:30:54|1.613
19:30:55|1.613
19:30:56|1.61087
19:30:56|1.61087
19:30:58|1.61087
19:30:58|1.60854
19:31:00|1.60854
19:31:01|1.61085
19:31:02|1.61085
19:31:02|1.61218
19:31:04|1.6132
19:31:05|1.6132
19:31:05|1.6132
19:31:07|1.6132
19:31:08|1.61268
19:31:08|1.61268
19:31:09|1.61268
19:31:11|1.61268
19:31:12|1.61268
19:31:13|1.61268
19:31:14|1.61268
19:31:16|1.60864
19:31:16|1.60772
19:31:18|1.60772
19:31:19|1.60974
19:31:20|1.60974
19:31:20|1.60864
19:31:22|1.60864
19:31:24|1.60864
19:31:25|1.60864
19:31:26|1.60864
19:31:27|1.61013
19:31:27|1.61013
19:31:28|1.61013
19:31:29|1.61151
19:31:30|1.61151
19:31:32|1.61151
19:31:33|1.60983
19:31:33|1.60983
19:31:34|1.60983
19:31:35|1.60983
19:31:36|1.61009
19:31:38|1.61009
19:31:38|1.61009
19:31:39|1.61009
19:31:40|1.61009
19:31:41|1.61009
19:31:43|1.60922
19:31:43|1.60917
19:31:45|1.60917
19:31:46|1.60917
19:31:47|1.60917
19:31:47|1.60922
19:31:48|1.60922
19:31:50|1.60917
19:31:50|1.60917
19:31:51|1.60917
19:31:52|1.60864
19:31:53|1.60864
19:31:55|1.60864
19:31:56|1.60922
19:31:57|1.60951
19:31:58|1.60951
19:31:59|1.60951
19:32:00|1.60951
19:32:01|1.60951
19:32:02|1.60951
19:32:03|1.60951
19:32:04|1.60951
19:32:05|1.60996
19:32:06|1.60996
19:32:07|1.61252
19:32:08|1.61252
19:32:09|1.61252
19:32:10|1.61252
19:32:11|1.61045
19:32:12|1.61045
19:32:13|1.6118
19:32:14|1.6118
19:32:15|1.6125
19:32:17|1.6125
19:32:18|1.6125
19:32:19|1.6125
19:32:19|1.61113
19:32:22|1.611
19:32:24|1.61052
19:32:24|1.61052
19:32:26|1.60864
19:32:27|1.608
19:32:28|1.60717
19:32:29|1.608
19:32:30|1.608
19:32:31|1.608
19:32:33|1.608
19:32:33|1.608
19:32:35|1.608
19:32:36|1.608
19:32:37|1.608
19:32:38|1.608
19:32:38|1.608
19:32:39|1.608
19:32:40|1.608
19:32:42|1.608
19:32:43|1.60521
19:32:44|1.60521
19:32:45|1.60521
19:32:46|1.60521
19:32:47|1.605
19:32:49|1.60488
19:32:50|1.60472
19:32:51|1.60472
19:32:51|1.60472
19:32:52|1.60472
19:32:53|1.60472
19:32:55|1.60472
19:32:55|1.60472
19:32:56|1.605
19:32:58|1.605
19:32:59|1.605
19:33:00|1.605
19:33:01|1.605
19:33:02|1.605
19:33:02|1.605
19:33:04|1.605
19:33:05|1.60698
19:33:06|1.60698
19:33:07|1.60698
19:33:07|1.60698
19:33:08|1.60698
19:33:09|1.605
19:33:11|1.60472
19:33:12|1.603
19:33:12|1.60229
19:33:13|1.60072
19:33:14|1.60072
19:33:16|1.60072
19:33:18|1.60209
19:33:19|1.60264
19:33:20|1.60264
19:33:21|1.6026
19:33:22|1.6026
19:33:24|1.6026
19:33:25|1.6026
19:33:26|1.6026
19:33:26|1.6026
19:33:27|1.6026
19:33:28|1.60254
19:33:30|1.60254
19:33:30|1.60254
19:33:32|1.60254
19:33:32|1.60254
19:33:34|1.60254
19:33:35|1.60103
19:33:36|1.60103
19:33:37|1.6
19:33:38|1.6
19:33:38|1.6
19:33:39|1.6
19:33:41|1.6
19:33:41|1.6002
19:33:43|1.6002
19:33:44|1.6002
19:33:45|1.6002
19:33:46|1.6002
19:33:47|1.6002
19:33:49|1.6002
19:33:49|1.6002
19:33:50|1.6002
19:33:52|1.6002
19:33:54|1.6002
19:33:54|1.6014
19:33:55|1.6014
19:33:56|1.6014
19:33:58|1.603
19:33:59|1.603
19:33:59|1.603
19:34:00|1.603
19:34:01|1.603
19:34:02|1.603
19:34:03|1.603
19:34:04|1.60311
19:34:06|1.60311
19:34:06|1.60311
19:34:08|1.60311
19:34:08|1.60311
19:34:10|1.60311
19:34:11|1.60311
19:34:11|1.60311
19:34:12|1.60311
19:34:13|1.60311
19:34:14|1.60311
19:34:16|1.60311
19:34:16|1.60311
19:34:18|1.60367
19:34:19|1.60367
19:34:20|1.60367
19:34:21|1.60311
19:34:22|1.60311
19:34:23|1.60396
19:34:25|1.60396
19:34:25|1.60396
19:34:27|1.60396
19:34:28|1.60396
19:34:28|1.60278
19:34:30|1.60278
19:34:31|1.60278
19:34:32|1.60335
19:34:33|1.60335
19:34:34|1.60335
19:34:35|1.60335
19:34:36|1.60335
19:34:37|1.60335
19:34:38|1.60335
19:34:39|1.605
19:34:40|1.605
19:34:41|1.605
19:34:43|1.605
19:34:43|1.605
19:34:45|1.605
19:34:46|1.605
19:34:46|1.60742
19:34:47|1.60742
19:34:48|1.60742
19:34:49|1.60742
19:34:50|1.60742
19:34:51|1.60742
19:34:52|1.60742
19:34:54|1.60742
19:34:55|1.60742
19:34:56|1.60863
19:34:57|1.60863
19:34:58|1.60742
19:34:58|1.60742
19:35:00|1.60738
19:35:00|1.60738
19:35:01|1.60738
19:35:02|1.60742
19:35:03|1.60894
19:35:04|1.60913
19:35:05|1.60913
19:35:06|1.61051
19:35:07|1.61296
19:35:09|1.61075
19:35:10|1.61075
19:35:10|1.61075
19:35:12|1.61075
19:35:12|1.61075
19:35:13|1.61075
19:35:15|1.61225
19:35:15|1.61305
19:35:16|1.61305
19:35:17|1.61305
19:35:19|1.61305
19:35:20|1.61305
19:35:21|1.61305
19:35:22|1.61305
19:35:24|1.61305
19:35:25|1.6116
19:35:26|1.6116
19:35:27|1.6116
19:35:27|1.6116
19:35:29|1.61441
19:35:29|1.61441
19:35:30|1.61441
19:35:32|1.61441
19:35:33|1.61441
19:35:34|1.61305
19:35:34|1.61283
19:35:36|1.61283
19:35:36|1.61283
19:35:37|1.61283
19:35:39|1.61283
19:35:40|1.61283
19:35:40|1.61283
19:35:42|1.61283
19:35:43|1.61283
19:35:44|1.61324
19:35:45|1.61324
19:35:45|1.61324
19:35:47|1.61324
19:35:48|1.61324
19:35:49|1.61324
19:35:50|1.61324
19:35:51|1.61489
19:35:52|1.61489
19:35:53|1.61489
19:35:54|1.61489
19:35:55|1.61489
19:35:56|1.61489
19:35:57|1.61587
19:35:58|1.61587
19:35:59|1.61587
19:36:00|1.61492
19:36:01|1.61492
19:36:02|1.61492
19:36:03|1.61492
19:36:04|1.61492
19:36:05|1.61492
19:36:06|1.61492
19:36:07|1.61492
19:36:08|1.61492
19:36:09|1.61493
19:36:10|1.61493
19:36:11|1.61493
19:36:12|1.61493
19:36:13|1.61493
19:36:14|1.61493
19:36:15|1.61493
19:36:16|1.61493
19:36:17|1.61493
19:36:18|1.61773
19:36:19|1.61773
19:36:21|1.61773
19:36:22|1.61657
19:36:24|1.61657
19:36:25|1.61657
19:36:26|1.61657
19:36:27|1.61657
19:36:28|1.61532
19:36:28|1.61532
19:36:30|1.61532
19:36:31|1.61532
19:36:31|1.61777
19:36:32|1.61777
19:36:33|1.61777
19:36:35|1.61777
19:36:36|1.61777
19:36:37|1.61777
19:36:38|1.61834
19:36:39|1.61834
19:36:40|1.61834
19:36:41|1.61834
19:36:42|1.61834
19:36:43|1.61834
19:36:45|1.61834
19:36:46|1.61834
19:36:46|1.61834
19:36:47|1.61834
19:36:48|1.6178
19:36:50|1.6178
19:36:51|1.61829
19:36:51|1.61829
19:36:52|1.61829
19:36:53|1.61829
19:36:54|1.61829
19:36:56|1.61834
19:36:56|1.61777
19:36:57|1.61777
19:36:58|1.61777
19:36:59|1.61777
19:37:01|1.61878
19:37:01|1.61777
19:37:03|1.61901
19:37:04|1.61901
19:37:05|1.61901
19:37:06|1.61901
19:37:07|1.61901
19:37:08|1.61901
19:37:09|1.61851
19:37:10|1.61851
19:37:11|1.61851
19:37:12|1.61675
19:37:13|1.61675
19:37:14|1.61675
19:37:15|1.619
19:37:16|1.619
19:37:17|1.61729
19:37:18|1.61729
19:37:19|1.61729
19:37:20|1.61887
19:37:22|1.61887
19:37:23|1.62047
19:37:24|1.62047
19:37:25|1.62047
19:37:26|1.62047
19:37:27|1.62243
19:37:27|1.62243
19:37:29|1.62356
19:37:30|1.62356
19:37:31|1.62356
19:37:31|1.62268
19:37:33|1.62268
19:37:34|1.62268
19:37:35|1.62268
19:37:36|1.62268
19:37:37|1.62268
19:37:38|1.62401
19:37:39|1.62401
19:37:40|1.62401
19:37:41|1.62394
19:37:42|1.62394
19:37:43|1.62243
19:37:44|1.62243
19:37:45|1.62356
19:37:46|1.62356
19:37:47|1.6226
19:37:48|1.6226
19:37:49|1.6226
19:37:50|1.6234
19:37:51|1.62302
19:37:52|1.62302
19:37:53|1.62302
19:37:54|1.62302
19:37:55|1.62302
19:37:56|1.62302
19:37:57|1.62302
19:37:58|1.62302
19:37:59|1.62302
19:38:00|1.62302
19:38:01|1.62356
19:38:02|1.62356
19:38:03|1.62356
19:38:04|1.62356
19:38:05|1.62356
19:38:06|1.62356
19:38:08|1.62356
19:38:08|1.62356
19:38:09|1.62356
19:38:10|1.62356
19:38:12|1.62078
19:38:12|1.62078
19:38:13|1.62078
19:38:14|1.62078
19:38:16|1.62078
19:38:16|1.62129
19:38:17|1.62129
19:38:18|1.62129
19:38:19|1.62129
19:38:21|1.62105
19:38:22|1.62105
19:38:24|1.62105
19:38:25|1.61957
19:38:25|1.61957
19:38:27|1.61876
19:38:28|1.61876
19:38:29|1.6188
19:38:30|1.6188
19:38:30|1.6188
19:38:32|1.6188
19:38:33|1.6188
19:38:34|1.6188
19:38:36|1.6188
19:38:36|1.6188
19:38:37|1.6188
19:38:38|1.6188
19:38:39|1.6188
19:38:41|1.6188
19:38:41|1.6188
19:38:42|1.61911
19:38:44|1.61881
19:38:45|1.61881
19:38:46|1.61881
19:38:46|1.61881
19:38:49|1.61881
19:38:50|1.61881
19:38:50|1.61881
19:38:51|1.61881
19:38:52|1.61881
19:38:54|1.61881
19:38:54|1.61881
19:38:56|1.61881
19:38:56|1.61881
19:38:57|1.61881
19:38:59|1.61881
19:38:59|1.61881
19:39:00|1.61881
19:39:02|1.61881
19:39:02|1.61881
19:39:03|1.61881
19:39:04|1.61881
19:39:06|1.61881
19:39:06|1.61881
19:39:07|1.61881
19:39:08|1.61881
19:39:10|1.61881
19:39:10|1.61881
19:39:12|1.61881
19:39:13|1.61881
19:39:14|1.61902
19:39:15|1.61902
19:39:16|1.61902
19:39:17|1.61902
19:39:18|1.6188
19:39:19|1.6188
19:39:20|1.6188
19:39:21|1.61711
19:39:22|1.617
19:39:24|1.61716
19:39:24|1.61716
19:39:25|1.61716
19:39:27|1.61716
19:39:27|1.61716
19:39:28|1.61612
19:39:30|1.61612
19:39:31|1.61612
19:39:32|1.61612
19:39:33|1.61612
19:39:34|1.61612
19:39:35|1.61716
19:39:35|1.61716
19:39:37|1.61716
19:39:38|1.61716
19:39:39|1.61716
19:39:40|1.61716
19:39:41|1.61716
19:39:42|1.61716
19:39:43|1.61716
19:39:45|1.61716
19:39:46|1.61716
19:39:47|1.61716
19:39:47|1.61807
19:39:48|1.61807
19:39:49|1.61807
19:39:51|1.61807
19:39:51|1.61807
19:39:53|1.61807
19:39:53|1.61781
19:39:54|1.61781
19:39:55|1.61781
19:39:57|1.61781
19:39:57|1.61781
19:39:58|1.61652
19:39:59|1.6159
19:40:01|1.6159
19:40:01|1.6159
19:40:02|1.61642
19:40:03|1.61642
19:40:05|1.61642
19:40:05|1.61642
19:40:07|1.61642
19:40:07|1.61642
19:40:08|1.61642
19:40:09|1.61642
19:40:11|1.61642
19:40:11|1.61642
19:40:12|1.61703
19:40:13|1.61709
19:40:14|1.61709
19:40:15|1.61709
19:40:16|1.61709
19:40:18|1.61706
19:40:18|1.61706
19:40:19|1.61706
19:40:20|1.6157
19:40:22|1.6157
19:40:23|1.61595
19:40:24|1.61595
19:40:26|1.61594
19:40:27|1.61594
19:40:28|1.61652
19:40:29|1.61652
19:40:30|1.61652
19:40:30|1.61649
19:40:32|1.61649
19:40:32|1.61649
19:40:33|1.61649
19:40:34|1.61649
19:40:36|1.61649
19:40:36|1.61649
19:40:37|1.61649
19:40:38|1.61649
19:40:40|1.61649
19:40:40|1.61649
19:40:42|1.61649
19:40:43|1.6165
19:40:44|1.6165
19:40:45|1.6165
19:40:46|1.61761
19:40:47|1.6165
19:40:48|1.6165
19:40:49|1.6165
19:40:50|1.61821
19:40:51|1.61821
19:40:52|1.61821
19:40:53|1.61821
19:40:54|1.61724
19:40:55|1.61821
19:40:56|1.61495
19:40:57|1.61495
19:40:58|1.61495
19:40:59|1.61495
19:41:00|1.61495
19:41:01|1.61495
19:41:02|1.61315
19:41:03|1.61348
19:41:04|1.61348
19:41:05|1.61348
19:41:06|1.61348
19:41:07|1.61409
19:41:08|1.61409
19:41:09|1.61409
19:41:10|1.61409
19:41:11|1.61423
19:41:12|1.61423
19:41:13|1.61423
19:41:14|1.61423
19:41:15|1.61423
19:41:16|1.61423
19:41:17|1.61252
19:41:18|1.61252
19:41:19|1.61035
19:41:20|1.61195
19:41:21|1.61195
19:41:22|1.61195
19:41:23|1.61195
19:41:25|1.61195
19:41:26|1.61195
19:41:27|1.61195
19:41:28|1.61309
19:41:28|1.61309
19:41:30|1.61309
19:41:31|1.61309
19:41:32|1.61309
19:41:33|1.61309
19:41:34|1.61309
19:41:35|1.61309
19:41:36|1.61309
19:41:37|1.61309
19:41:39|1.61309
19:41:39|1.61309
19:41:41|1.6117
19:41:41|1.6117
19:41:43|1.61309
19:41:43|1.61309
19:41:45|1.61309
19:41:46|1.61309
19:41:47|1.61309
19:41:48|1.61309
19:41:49|1.61309
19:41:50|1.61309
19:41:51|1.61309
19:41:52|1.61309
19:41:53|1.61309
19:41:54|1.61309
19:41:54|1.61309
19:41:56|1.61309
19:41:57|1.61402
19:41:58|1.61456
19:41:59|1.61412
19:42:00|1.61412
19:42:01|1.61412
19:42:02|1.61412
19:42:03|1.61412
19:42:04|1.61412
19:42:05|1.61412
19:42:06|1.61412
19:42:07|1.61412
19:42:08|1.61412
19:42:09|1.61412
19:42:10|1.61412
19:42:11|1.61748
19:42:12|1.61748
19:42:13|1.61748
19:42:14|1.61748
19:42:15|1.61748
19:42:16|1.61748
19:42:17|1.61937
19:42:18|1.61937
19:42:19|1.61882
19:42:20|1.61882
19:42:21|1.61882
19:42:22|1.61882
19:42:23|1.6199
19:42:24|1.6199
19:42:25|1.6199
19:42:26|1.62281
19:42:27|1.62392
19:42:28|1.62392
19:42:29|1.61935
19:42:30|1.61935
19:42:31|1.61813
19:42:32|1.61813
19:42:33|1.61813
19:42:34|1.61813
19:42:35|1.61823
19:42:36|1.61823
19:42:37|1.61823
19:42:39|1.61823
19:42:39|1.61878
19:42:40|1.61878
19:42:41|1.61878
19:42:42|1.61599
19:42:44|1.61599
19:42:44|1.61716
19:42:45|1.61584
19:42:46|1.61584
19:42:47|1.61584
19:42:49|1.61584
19:42:49|1.6157
19:42:51|1.61709
19:42:52|1.61709
19:42:52|1.61709
19:42:54|1.61584
19:42:55|1.61584
19:42:56|1.61584
19:42:56|1.61584
19:42:58|1.61584
19:42:59|1.61584
19:42:59|1.61584
19:43:02|1.61584
19:43:03|1.616
19:43:03|1.61714
19:43:04|1.61714
19:43:06|1.61714
19:43:06|1.61751
19:43:07|1.618
19:43:08|1.61849
19:43:09|1.61849
19:43:11|1.61849
19:43:11|1.61849
19:43:12|1.61849
19:43:13|1.61849
19:43:14|1.61849
19:43:15|1.61849
19:43:17|1.61849
19:43:17|1.61849
19:43:18|1.61849
19:43:19|1.61849
19:43:20|1.61849
19:43:21|1.61849
19:43:23|1.61849
19:43:24|1.61849
19:43:24|1.61849
19:43:25|1.61849
19:43:26|1.61653
19:43:28|1.616
19:43:29|1.616
19:43:31|1.616
19:43:32|1.616
19:43:33|1.616
19:43:34|1.6191
19:43:35|1.6191
19:43:35|1.61703
19:43:37|1.61703
19:43:38|1.61703
19:43:40|1.61703
19:43:40|1.61703
19:43:41|1.61703
19:43:42|1.61703
19:43:43|1.61703
19:43:45|1.61703
19:43:45|1.61703
19:43:47|1.61703
19:43:47|1.61703
19:43:48|1.61703
19:43:49|1.61703
19:43:51|1.61703
19:43:52|1.61703
19:43:52|1.61703
19:43:53|1.61601
19:43:55|1.61601
19:43:56|1.61601
19:43:56|1.61601
19:43:57|1.61601
19:43:59|1.61601
19:44:00|1.61601
19:44:01|1.61601
19:44:02|1.61703
19:44:03|1.61703
19:44:05|1.61703
19:44:05|1.61703
19:44:06|1.61703
19:44:07|1.61703
19:44:09|1.61703
19:44:09|1.61703
19:44:10|1.61601
19:44:11|1.615
19:44:12|1.615
19:44:13|1.615
19:44:15|1.615
19:44:15|1.615
19:44:17|1.61703
19:44:17|1.61703
19:44:18|1.61703
19:44:19|1.61703
19:44:21|1.61703
19:44:21|1.61703
19:44:22|1.61703
19:44:24|1.61598
19:44:24|1.61598
19:44:25|1.61598
19:44:27|1.61598
19:44:27|1.61601
19:44:29|1.61616
19:44:29|1.61616
19:44:31|1.61616
19:44:32|1.61616
19:44:34|1.61616
19:44:34|1.61616
19:44:36|1.61616
19:44:37|1.61616
19:44:38|1.61616
19:44:39|1.61616
19:44:40|1.61761
19:44:41|1.61598
19:44:42|1.61598
19:44:43|1.61598
19:44:45|1.61594
19:44:46|1.61594
19:44:47|1.61594
19:44:48|1.61594
19:44:49|1.61594
19:44:49|1.61594
19:44:51|1.61594
19:44:51|1.61594
19:44:53|1.61594
19:44:54|1.61594
19:44:55|1.61497
19:44:56|1.61425
19:44:56|1.61549
19:44:58|1.61549
19:45:00|1.61549
19:45:01|1.61549
19:45:01|1.61549
19:45:02|1.61549
19:45:03|1.61549
19:45:05|1.61549
19:45:05|1.61549
19:45:07|1.61549
19:45:07|1.61549
19:45:08|1.61549
19:45:09|1.61549
19:45:11|1.61549
19:45:12|1.61461
19:45:12|1.61461
19:45:13|1.61461
19:45:14|1.61536
19:45:16|1.61536
19:45:16|1.61744
19:45:17|1.61744
19:45:19|1.61744
19:45:20|1.6169
19:45:21|1.61581
19:45:22|1.61581
19:45:23|1.61581
19:45:24|1.61581
19:45:25|1.61415
19:45:26|1.61415
19:45:27|1.61415
19:45:28|1.61415
19:45:30|1.61415
19:45:30|1.61415
19:45:31|1.61496
19:45:33|1.61496
19:45:34|1.61415
19:45:35|1.61415
19:45:36|1.61637
19:45:37|1.61637
19:45:38|1.61637
19:45:39|1.61637
19:45:40|1.61637
19:45:41|1.61637
19:45:42|1.61637
19:45:43|1.61637
19:45:44|1.61637
19:45:45|1.61637
19:45:46|1.61637
19:45:47|1.61637
19:45:48|1.61637
19:45:49|1.61637
19:45:50|1.61637
19:45:51|1.61637
19:45:52|1.61511
19:45:53|1.615
19:45:54|1.615
19:45:55|1.615
19:45:57|1.615
19:45:57|1.615
19:45:58|1.615
19:45:59|1.615
19:46:00|1.615
19:46:02|1.61456
19:46:03|1.61352
19:46:03|1.61352
19:46:04|1.61211
19:46:06|1.61211
19:46:07|1.61211
19:46:08|1.61211
19:46:09|1.61363
19:46:10|1.61363
19:46:11|1.61363
19:46:12|1.61363
19:46:13|1.61363
19:46:14|1.61415
19:46:15|1.61415
19:46:16|1.61415
19:46:17|1.61415
19:46:18|1.61415
19:46:19|1.61415
19:46:20|1.61206
19:46:21|1.61206
19:46:22|1.61206
19:46:23|1.61206
19:46:24|1.61206
19:46:25|1.61412
19:46:26|1.615
19:46:27|1.61637
19:46:28|1.6169
19:46:29|1.6169
19:46:31|1.6169
19:46:32|1.6169
19:46:33|1.6169
19:46:34|1.6169
19:46:35|1.6169
19:46:37|1.6169
19:46:38|1.6169
19:46:39|1.6169
19:46:39|1.6169
19:46:41|1.6169
19:46:42|1.6169
19:46:43|1.6169
19:46:43|1.6169
19:46:44|1.6169
19:46:45|1.6169
19:46:46|1.6169
19:46:47|1.62116
19:46:48|1.62116
19:46:49|1.62292
19:46:50|1.62292
19:46:51|1.62485
19:46:52|1.62485
19:46:53|1.62485
19:46:55|1.62473
19:46:56|1.62295
19:46:56|1.62295
19:46:57|1.62377
19:46:58|1.62377
19:46:59|1.6241
19:47:01|1.6241
19:47:01|1.6241
19:47:02|1.622
19:47:03|1.622
19:47:05|1.62123
19:47:06|1.6169
19:47:07|1.6169
19:47:08|1.6169
19:47:09|1.6169
19:47:10|1.6169
19:47:11|1.6169
19:47:12|1.6169
19:47:13|1.6169
19:47:14|1.6169
19:47:15|1.6169
19:47:16|1.6169
19:47:17|1.6169
19:47:18|1.61916
19:47:19|1.61825
19:47:20|1.61825
19:47:21|1.61825
19:47:22|1.61731
19:47:23|1.61731
19:47:24|1.61731
19:47:25|1.6169
19:47:26|1.61727
19:47:27|1.61727
19:47:28|1.61579
19:47:29|1.615
19:47:30|1.61363
19:47:31|1.61363
19:47:33|1.61363
19:47:34|1.61363
19:47:35|1.61363
19:47:35|1.61363
19:47:36|1.61363
19:47:39|1.61363
19:47:40|1.61443
19:47:41|1.615
19:47:42|1.615
19:47:43|1.615
19:47:44|1.615
19:47:45|1.615
19:47:46|1.61425
19:47:47|1.61425
19:47:48|1.615
19:47:49|1.615
19:47:50|1.615
19:47:51|1.615
19:47:52|1.615
19:47:53|1.615
19:47:54|1.615
19:47:55|1.615
19:47:56|1.615
19:47:57|1.615
19:47:58|1.615
19:47:59|1.615
19:48:00|1.615
19:48:01|1.615
19:48:03|1.615
19:48:03|1.615
19:48:05|1.615
19:48:05|1.615
19:48:07|1.615
19:48:07|1.615
19:48:08|1.615
19:48:10|1.615
19:48:10|1.615
19:48:11|1.615
19:48:12|1.615
19:48:14|1.615
19:48:14|1.615
19:48:15|1.615
19:48:16|1.615
19:48:17|1.615
19:48:18|1.615
19:48:19|1.615
19:48:20|1.615
19:48:22|1.615
19:48:22|1.615
19:48:24|1.615
19:48:24|1.615
19:48:26|1.615
19:48:27|1.615
19:48:28|1.615
19:48:29|1.615
19:48:30|1.615
19:48:31|1.615
19:48:33|1.615
19:48:34|1.615
19:48:34|1.615
19:48:36|1.615
19:48:37|1.615
19:48:38|1.62056
19:48:39|1.622
19:48:40|1.622
19:48:41|1.622
19:48:42|1.62372
19:48:43|1.62372
19:48:44|1.62372
19:48:45|1.62352
19:48:47|1.62352
19:48:48|1.62409
19:48:48|1.62349
19:48:49|1.62349
19:48:50|1.62263
19:48:51|1.62248
19:48:52|1.62248
19:48:53|1.6223
19:48:54|1.62047
19:48:55|1.62151
19:48:56|1.62151
19:48:57|1.62092
19:48:59|1.62092
19:49:00|1.62242
19:49:00|1.62242
19:49:01|1.62242
19:49:02|1.62242
19:49:04|1.62242
19:49:04|1.62242
19:49:06|1.62242
19:49:07|1.62242
19:49:07|1.62242
19:49:09|1.6232
19:49:09|1.6232
19:49:11|1.6232
19:49:12|1.62204
19:49:13|1.62204
19:49:13|1.62124
19:49:15|1.62124
19:49:16|1.62124
19:49:17|1.62124
19:49:18|1.62124
19:49:19|1.62124
19:49:20|1.62124
19:49:21|1.62124
19:49:22|1.62124
19:49:23|1.62124
19:49:24|1.62124
19:49:25|1.62124
19:49:26|1.62207
19:49:28|1.62207
19:49:28|1.62207
19:49:29|1.62207
19:49:30|1.62207
19:49:31|1.62207
19:49:33|1.62312
19:49:34|1.62312
19:49:35|1.62312
19:49:36|1.62312
19:49:37|1.62312
19:49:38|1.62312
19:49:39|1.62312
19:49:40|1.62312
19:49:41|1.61952
19:49:42|1.61952
19:49:43|1.61952
19:49:44|1.61952
19:49:45|1.61952
19:49:46|1.61952
19:49:47|1.61952
19:49:49|1.61952
19:49:50|1.61952
19:49:50|1.61952
19:49:52|1.61952
19:49:53|1.61952
19:49:54|1.61952
19:49:55|1.61952
19:49:56|1.61952
19:49:57|1.61952
19:49:58|1.61952
19:49:59|1.61952
19:50:00|1.61952
19:50:01|1.61952
19:50:02|1.62
19:50:03|1.61952
19:50:04|1.61957
19:50:06|1.61909
19:50:07|1.61909
19:50:08|1.61909
19:50:09|1.61952
19:50:10|1.62
19:50:10|1.62
19:50:12|1.62
19:50:13|1.62
19:50:14|1.62
19:50:15|1.62
19:50:16|1.62
19:50:17|1.62
19:50:17|1.62
19:50:19|1.62
19:50:19|1.62
19:50:21|1.62
19:50:22|1.62
19:50:23|1.62
19:50:24|1.62
19:50:24|1.62
19:50:26|1.62
19:50:27|1.62
19:50:28|1.62
19:50:29|1.62185
19:50:30|1.62185
19:50:30|1.62185
19:50:32|1.62185
19:50:33|1.62185
19:50:35|1.62
19:50:35|1.62
19:50:37|1.62
19:50:38|1.62
19:50:39|1.62
19:50:40|1.62
19:50:41|1.62154
19:50:42|1.62154
19:50:43|1.62154
19:50:44|1.62154
19:50:45|1.62154
19:50:46|1.62154
19:50:47|1.62154
19:50:48|1.62018
19:50:49|1.62018
19:50:50|1.62018
19:50:51|1.62018
19:50:52|1.62018
19:50:54|1.62018
19:50:54|1.62185
19:50:56|1.62185
19:50:57|1.62185
19:50:58|1.62185
19:50:58|1.62185
19:50:59|1.62185
19:51:00|1.62185
19:51:01|1.62185
19:51:02|1.62185
19:51:03|1.62185
19:51:04|1.62185
19:51:06|1.62185
19:51:06|1.62286
19:51:07|1.62286
19:51:09|1.62286
19:51:09|1.62286
19:51:10|1.62286
19:51:12|1.62311
19:51:12|1.62286
19:51:14|1.62286
19:51:14|1.62312
19:51:15|1.62312
19:51:17|1.62409
19:51:18|1.62409
19:51:19|1.6241
19:51:19|1.6241
19:51:20|1.62367
19:51:22|1.62367
19:51:23|1.62367
19:51:24|1.6241
19:51:25|1.6241
19:51:26|1.6241
19:51:26|1.6241
19:51:28|1.6241
19:51:29|1.6241
19:51:30|1.6241
19:51:31|1.6241
19:51:32|1.6241
19:51:33|1.6241
19:51:33|1.6241
19:51:34|1.6241
19:51:36|1.6241
19:51:38|1.62409
19:51:40|1.6241
19:51:40|1.62368
19:51:42|1.62368
19:51:42|1.62368
19:51:44|1.62409
19:51:45|1.62409
19:51:46|1.62409
19:51:47|1.62409
19:51:47|1.62409
19:51:49|1.6241
19:51:50|1.6241
19:51:51|1.6241
19:51:52|1.6241
19:51:53|1.6241
19:51:54|1.62427
19:51:55|1.62411
19:51:56|1.62411
19:51:57|1.62411
19:51:58|1.62411
19:51:59|1.62411
19:52:00|1.62411
19:52:01|1.62411
19:52:02|1.62411
19:52:03|1.62411
19:52:04|1.62411
19:52:05|1.62532
19:52:06|1.62532
19:52:06|1.62532
19:52:08|1.62532
19:52:08|1.62532
19:52:09|1.62532
19:52:11|1.62532
19:52:12|1.62532
19:52:13|1.62532
19:52:14|1.62532
19:52:14|1.62622
19:52:16|1.62605
19:52:18|1.62566
19:52:18|1.62527
19:52:19|1.62527
19:52:20|1.62605
19:52:22|1.62605
19:52:23|1.62605
19:52:23|1.62619
19:52:24|1.62611
19:52:25|1.62611
19:52:26|1.62611
19:52:27|1.62611
19:52:29|1.62611
19:52:29|1.62611
19:52:30|1.62611
19:52:31|1.62611
19:52:33|1.62655
19:52:33|1.62655
19:52:34|1.62657
19:52:36|1.62652
19:52:37|1.62652
19:52:38|1.62652
19:52:40|1.62767
19:52:41|1.62767
19:52:42|1.62622
19:52:43|1.62622
19:52:43|1.62622
19:52:45|1.62622
19:52:46|1.62622
19:52:47|1.62622
19:52:48|1.62622
19:52:49|1.62622
19:52:50|1.62622
19:52:50|1.62622
19:52:52|1.62622
19:52:52|1.62622
19:52:54|1.62622
19:52:54|1.62622
19:52:56|1.62622
19:52:57|1.62779
19:52:58|1.62779
19:52:58|1.62779
19:53:00|1.62779
19:53:01|1.62779
19:53:02|1.62827
19:53:03|1.62827
19:53:04|1.62827
19:53:05|1.62843
19:53:07|1.62875
19:53:08|1.62963
19:53:08|1.62963
19:53:09|1.62924
19:53:10|1.62924
19:53:12|1.62957
19:53:12|1.62957
19:53:13|1.63
19:53:14|1.63
19:53:15|1.63
19:53:16|1.63
19:53:17|1.63
19:53:18|1.63
19:53:19|1.63222
19:53:21|1.63222
19:53:21|1.63222
19:53:23|1.63014
19:53:24|1.63014
19:53:24|1.63014
19:53:25|1.63131
19:53:26|1.63
19:53:28|1.63
19:53:28|1.63
19:53:30|1.63014
19:53:31|1.63014
19:53:31|1.63014
19:53:33|1.63014
19:53:33|1.63014
19:53:35|1.63014
19:53:36|1.63014
19:53:38|1.6287
19:53:39|1.62765
19:53:40|1.62765
19:53:41|1.62622
19:53:41|1.6267
19:53:43|1.62464
19:53:44|1.62464
19:53:45|1.6254
19:53:46|1.6254
19:53:47|1.6254
19:53:48|1.6254
19:53:49|1.6254
19:53:51|1.6254
19:53:52|1.62671
19:53:53|1.62671
19:53:54|1.62671
19:53:55|1.62629
19:53:56|1.62629
19:53:57|1.62629
19:53:58|1.62629
19:53:59|1.62629
19:54:00|1.62629
19:54:01|1.62629
19:54:02|1.62655
19:54:03|1.62655
19:54:04|1.62655
19:54:05|1.62655
19:54:06|1.62655
19:54:07|1.62655
19:54:08|1.62655
19:54:09|1.62655
19:54:10|1.62655
19:54:11|1.62744
19:54:12|1.62671
19:54:13|1.62655
19:54:14|1.62664
19:54:16|1.62752
19:54:17|1.62752
19:54:18|1.62752
19:54:19|1.62752
19:54:19|1.62685
19:54:21|1.62685
19:54:22|1.62685
19:54:23|1.62685
19:54:24|1.62523
19:54:25|1.625
19:54:26|1.6253
19:54:27|1.62528
19:54:28|1.62528
19:54:29|1.62528
19:54:30|1.62528
19:54:31|1.62528
19:54:32|1.62333
19:54:33|1.62333
19:54:34|1.62333
19:54:35|1.6252
19:54:36|1.6252
19:54:37|1.6252
19:54:38|1.6252
19:54:39|1.6252
19:54:41|1.6252
19:54:42|1.6252
19:54:43|1.6252
19:54:44|1.6252
19:54:45|1.6252
19:54:46|1.6252
19:54:47|1.62617
19:54:48|1.62617
19:54:48|1.62525
19:54:50|1.62525
19:54:51|1.62525
19:54:52|1.62498
19:54:53|1.62498
19:54:54|1.62498
19:54:54|1.62498
19:54:56|1.62498
19:54:56|1.62498
19:54:58|1.62499
19:54:59|1.62499
19:55:00|1.62499
19:55:01|1.62491
19:55:03|1.62402
19:55:04|1.62402
19:55:05|1.625
19:55:05|1.625
19:55:07|1.625
19:55:08|1.625
19:55:08|1.625
19:55:09|1.625
19:55:11|1.625
19:55:12|1.625
19:55:12|1.625
19:55:14|1.625
19:55:15|1.625
19:55:16|1.62437
19:55:17|1.62437
19:55:18|1.62449
19:55:19|1.62449
19:55:20|1.62449
19:55:21|1.62449
19:55:22|1.6244
19:55:23|1.62311
19:55:23|1.62311
19:55:25|1.62311
19:55:26|1.62311
19:55:27|1.62044
19:55:28|1.62044
19:55:29|1.62022
19:55:30|1.62022
19:55:31|1.62308
19:55:32|1.62308
19:55:33|1.62308
19:55:34|1.62308
19:55:35|1.62308
19:55:36|1.62308
19:55:37|1.62308
19:55:38|1.62308
19:55:40|1.62308
19:55:41|1.62308
19:55:42|1.62308
19:55:43|1.62308
19:55:44|1.62308
19:55:45|1.62308
19:55:47|1.62308
19:55:47|1.62308
19:55:48|1.62308
19:55:49|1.62308
19:55:50|1.62308
19:55:51|1.62308
19:55:53|1.62308
19:55:54|1.62308
19:55:54|1.62308
19:55:56|1.62308
19:55:57|1.62308
19:55:58|1.62308
19:55:59|1.62449
19:56:00|1.62224
19:56:00|1.62224
19:56:01|1.62725
19:56:03|1.62725
19:56:04|1.62846
19:56:05|1.62846
19:56:05|1.62833
19:56:06|1.62833
19:56:08|1.62833
19:56:10|1.62833
19:56:10|1.62833
19:56:11|1.62833
19:56:12|1.62833
19:56:13|1.62833
19:56:14|1.62833
19:56:15|1.62833
19:56:17|1.62663
19:56:18|1.62663
19:56:18|1.62663
19:56:19|1.63131
19:56:20|1.63131
19:56:21|1.63218
19:56:23|1.63218
19:56:23|1.63218
19:56:25|1.63102
19:56:25|1.63102
19:56:26|1.63187
19:56:28|1.63211
19:56:29|1.63211
19:56:29|1.636
19:56:30|1.63403
19:56:31|1.63403
19:56:32|1.63403
19:56:33|1.63475
19:56:34|1.63286
19:56:35|1.63286
19:56:37|1.63286
19:56:37|1.63286
19:56:38|1.63286
19:56:39|1.62758
19:56:40|1.62758
19:56:42|1.62978
19:56:43|1.62978
19:56:44|1.62948
19:56:45|1.63067
19:56:45|1.62983
19:56:47|1.62983
19:56:48|1.62983
19:56:49|1.62983
19:56:49|1.62983
19:56:51|1.62983
19:56:52|1.62983
19:56:53|1.62983
19:56:54|1.62983
19:56:55|1.62948
19:56:56|1.62948
19:56:57|1.62948
19:56:58|1.62948
19:56:59|1.62895
19:57:00|1.62895
19:57:01|1.62895
19:57:02|1.62895
19:57:03|1.62728
19:57:04|1.62903
19:57:05|1.62903
19:57:06|1.62903
19:57:07|1.62903
19:57:08|1.62903
19:57:09|1.62903
19:57:10|1.62903
19:57:11|1.62903
19:57:12|1.62903
19:57:13|1.62903
19:57:14|1.6268
19:57:15|1.6268
19:57:16|1.6268
19:57:17|1.6268
19:57:18|1.62779
19:57:20|1.62812
19:57:20|1.62812
19:57:21|1.62812
19:57:23|1.62812
19:57:23|1.62812
19:57:24|1.62812
19:57:26|1.62812
19:57:26|1.62812
19:57:27|1.62812
19:57:28|1.62812
19:57:29|1.62812
19:57:30|1.62812
19:57:32|1.62812
19:57:32|1.62812
19:57:34|1.62734
19:57:34|1.62734
19:57:35|1.62734
19:57:36|1.62734
19:57:37|1.62734
19:57:38|1.62734
19:57:39|1.62734
19:57:41|1.62958
19:57:42|1.62983
19:57:43|1.62983
19:57:44|1.62983
19:57:45|1.62983
19:57:46|1.62983
19:57:47|1.62983
19:57:48|1.62983
19:57:49|1.62983
19:57:50|1.62983
19:57:51|1.62983
19:57:53|1.62983
19:57:54|1.63123
19:57:54|1.63123
19:57:56|1.63123
19:57:57|1.63123
19:57:58|1.63123
19:57:59|1.63123
19:58:00|1.63123
19:58:02|1.63241
19:58:02|1.63241
19:58:03|1.63241
19:58:04|1.63123
19:58:05|1.63123
19:58:07|1.63123
19:58:08|1.6303
19:58:08|1.6303
19:58:09|1.6303
19:58:10|1.6303
19:58:11|1.6303
19:58:12|1.63091
19:58:13|1.63091
19:58:14|1.63008
19:58:15|1.63008
19:58:16|1.63008
19:58:17|1.63
19:58:18|1.63
19:58:19|1.63
19:58:20|1.63
19:58:21|1.63
19:58:22|1.63
19:58:24|1.63
19:58:24|1.63
19:58:25|1.63
19:58:27|1.63
19:58:27|1.63
19:58:28|1.63
19:58:29|1.63
19:58:30|1.62969
19:58:32|1.62969
19:58:32|1.62969
19:58:33|1.62969
19:58:35|1.62969
19:58:35|1.62969
19:58:36|1.62976
19:58:38|1.62976
19:58:39|1.62976
19:58:39|1.62976
19:58:40|1.62976
19:58:43|1.62976
19:58:43|1.62976
19:58:45|1.62976
19:58:46|1.62885
19:58:47|1.62885
19:58:48|1.62885
19:58:49|1.62885
19:58:50|1.626
19:58:51|1.626
19:58:52|1.625
19:58:53|1.625
19:58:54|1.625
19:58:55|1.625
19:58:56|1.62361
19:58:57|1.62361
19:58:58|1.62361
19:58:59|1.62361
19:59:01|1.62361
19:59:01|1.626
19:59:02|1.626
19:59:03|1.626
19:59:04|1.626
19:59:06|1.626
19:59:06|1.626
19:59:08|1.626
19:59:08|1.626
19:59:09|1.62599
19:59:10|1.62599
19:59:12|1.62599
19:59:13|1.62599
19:59:14|1.62599
19:59:15|1.62599
19:59:15|1.62361
19:59:16|1.62387
19:59:17|1.62387
19:59:19|1.62312
19:59:19|1.62312
19:59:21|1.62455
19:59:21|1.62455
19:59:23|1.62455
19:59:24|1.62455
19:59:24|1.62578
19:59:25|1.62578
19:59:27|1.62578
19:59:27|1.62578
19:59:28|1.62578
19:59:30|1.62578
19:59:30|1.62384
19:59:32|1.62384
19:59:32|1.62384
19:59:34|1.62384
19:59:35|1.62384
19:59:35|1.62384
19:59:37|1.62384
19:59:37|1.62384
19:59:39|1.62384
19:59:39|1.62373
19:59:40|1.62318
19:59:41|1.623
19:59:44|1.62349
19:59:45|1.62349
19:59:46|1.62349
19:59:47|1.62349
19:59:48|1.62349
19:59:49|1.62349
19:59:50|1.62349
19:59:51|1.623
19:59:52|1.623
19:59:54|1.623
19:59:55|1.623
19:59:55|1.62349
19:59:57|1.62349
19:59:58|1.623
19:59:58|1.623
19:59:59|1.62347
20:00:01|1.62347
20:00:01|1.623
20:00:03|1.62373
20:00:04|1.626
20:00:05|1.626
20:00:06|1.626
20:00:07|1.62673
20:00:08|1.62846
20:00:09|1.62846
20:00:10|1.62846
20:00:11|1.62679
20:00:12|1.62679
20:00:13|1.62679
20:00:14|1.626
20:00:15|1.626
20:00:16|1.626
20:00:17|1.626
20:00:18|1.62567
20:00:19|1.62567
20:00:20|1.62514
20:00:21|1.62514
20:00:22|1.62514
20:00:23|1.62337
20:00:24|1.62337
20:00:25|1.62337
20:00:26|1.62337
20:00:27|1.62337
20:00:28|1.62337
20:00:29|1.6261
20:00:30|1.62577
20:00:31|1.62577
20:00:33|1.62577
20:00:33|1.62791
20:00:34|1.62791
20:00:35|1.62577
20:00:36|1.6278
20:00:37|1.6278
20:00:38|1.62763
20:00:39|1.62763
20:00:41|1.62763
20:00:41|1.62763
20:00:42|1.62763
20:00:44|1.62763
20:00:44|1.62763
20:00:46|1.62763
20:00:46|1.62763
20:00:48|1.62763
20:00:49|1.62879
20:00:50|1.62879
20:00:51|1.63088
20:00:52|1.63088
20:00:53|1.62862
20:00:54|1.62862
20:00:55|1.62862
20:00:57|1.62862
20:00:57|1.62862
20:00:59|1.62862
20:00:59|1.6288
20:01:00|1.6288
20:01:02|1.6288
20:01:02|1.6288
20:01:04|1.6288
20:01:05|1.62698
20:01:06|1.62698
20:01:07|1.62698
20:01:08|1.62698
20:01:09|1.62698
20:01:09|1.62698
20:01:10|1.62589
20:01:11|1.62589
20:01:12|1.62589
20:01:14|1.62589
20:01:15|1.62589
20:01:16|1.62589
20:01:17|1.62589
20:01:17|1.62589
20:01:19|1.62589
20:01:20|1.62497
20:01:21|1.62497
20:01:22|1.62497
20:01:23|1.62497
20:01:24|1.62497
20:01:25|1.62497
20:01:26|1.62497
20:01:27|1.62497
20:01:28|1.62497
20:01:29|1.62497
20:01:30|1.62479
20:01:31|1.62479
20:01:32|1.62479
20:01:33|1.62479
20:01:34|1.62479
20:01:35|1.62479
20:01:36|1.62479
20:01:37|1.62479
20:01:38|1.62479
20:01:39|1.62479
20:01:40|1.62479
20:01:42|1.62494
20:01:42|1.62387
20:01:43|1.62387
20:01:44|1.62387
20:01:46|1.62387
20:01:46|1.62479
20:01:48|1.62479
20:01:49|1.62479
20:01:50|1.62479
20:01:50|1.62479
20:01:53|1.62387
20:01:54|1.62387
20:01:55|1.62387
20:01:55|1.62387
20:01:57|1.62387
20:01:57|1.62387
20:01:59|1.62387
20:02:00|1.62387
20:02:01|1.62387
20:02:02|1.62387
20:02:02|1.62387
20:02:04|1.62346
20:02:04|1.62458
20:02:06|1.62458
20:02:07|1.62458
20:02:08|1.623
20:02:09|1.621
20:02:10|1.621
20:02:11|1.62157
20:02:12|1.61826
20:02:13|1.61655
20:02:14|1.61545
20:02:15|1.61545
20:02:16|1.61545
20:02:17|1.6167
20:02:18|1.61787
20:02:19|1.61787
20:02:20|1.61787
20:02:21|1.61787
20:02:22|1.61787
20:02:23|1.61758
20:02:24|1.61758
20:02:25|1.61668
20:02:26|1.61651
20:02:27|1.61651
20:02:28|1.61621
20:02:29|1.61621
20:02:30|1.61539
20:02:31|1.61427
20:02:32|1.61427
20:02:33|1.61368
20:02:34|1.61362
20:02:35|1.61237
20:02:36|1.61237
20:02:37|1.61237
20:02:38|1.61237
20:02:40|1.61237
20:02:40|1.61365
20:02:41|1.61365
20:02:42|1.61365
20:02:43|1.61288
20:02:44|1.61356
20:02:46|1.61356
20:02:48|1.61368
20:02:48|1.61368
20:02:49|1.61368
20:02:51|1.61368
20:02:52|1.61362
20:02:54|1.61356
20:02:54|1.61356
20:02:55|1.61356
20:02:57|1.61356
20:02:57|1.61365
20:02:58|1.61365
20:03:00|1.61237
20:03:00|1.61237
20:03:02|1.61237
20:03:03|1.61237
20:03:04|1.61237
20:03:04|1.61237
20:03:06|1.61334
20:03:06|1.61334
20:03:08|1.61365
20:03:08|1.61365
20:03:09|1.61365
20:03:11|1.61365
20:03:12|1.61365
20:03:12|1.61749
20:03:13|1.61651
20:03:14|1.61651
20:03:15|1.61651
20:03:16|1.61334
20:03:18|1.61334
20:03:19|1.61334
20:03:19|1.61323
20:03:20|1.61334
20:03:22|1.61334
20:03:22|1.61256
20:03:23|1.61365
20:03:24|1.61365
20:03:25|1.61365
20:03:27|1.61365
20:03:28|1.61365
20:03:29|1.61514
20:03:30|1.61514
20:03:31|1.61453
20:03:32|1.61453
20:03:33|1.61453
20:03:34|1.61394
20:03:35|1.61394
20:03:36|1.61459
20:03:37|1.61459
20:03:38|1.61459
20:03:39|1.61459
20:03:41|1.61459
20:03:41|1.61459
20:03:42|1.61404
20:03:43|1.61404
20:03:44|1.61404
20:03:45|1.61404
20:03:46|1.61404
20:03:48|1.61404
20:03:49|1.61404
20:03:50|1.61404
20:03:51|1.61404
20:03:52|1.61404
20:03:53|1.61555
20:03:55|1.61555
20:03:55|1.61555
20:03:57|1.61555
20:03:58|1.61555
20:03:58|1.61555
20:04:00|1.61555
20:04:00|1.61593
20:04:01|1.61593
20:04:02|1.61593
20:04:03|1.61703
20:04:04|1.61703
20:04:07|1.61703
20:04:08|1.61703
20:04:09|1.61703
20:04:10|1.61703
20:04:11|1.61703
20:04:12|1.61703
20:04:13|1.61703
20:04:14|1.61703
20:04:15|1.61703
20:04:17|1.61703
20:04:18|1.61847
20:04:18|1.61847
20:04:19|1.61847
20:04:20|1.61847
20:04:21|1.61847
20:04:22|1.61847
20:04:24|1.61738
20:04:24|1.61593
20:04:25|1.61593
20:04:26|1.61593
20:04:27|1.612
20:04:28|1.612
20:04:30|1.612
20:04:30|1.612
20:04:31|1.612
20:04:32|1.612
20:04:34|1.612
20:04:34|1.612
20:04:35|1.612
20:04:36|1.612
20:04:38|1.612
20:04:38|1.612
20:04:39|1.612
20:04:40|1.612
20:04:41|1.612
20:04:42|1.612
20:04:43|1.612
20:04:45|1.612
20:04:46|1.612
20:04:46|1.612
20:04:48|1.61197
20:04:50|1.61197
20:04:51|1.61197
20:04:52|1.61201
20:04:53|1.61314
20:04:53|1.61314
20:04:54|1.61314
20:04:56|1.61314
20:04:57|1.61314
20:04:58|1.61314
20:04:59|1.61314
20:05:00|1.61314
20:05:01|1.61314
20:05:02|1.61314
20:05:03|1.61314
20:05:04|1.61471
20:05:05|1.61528
20:05:06|1.61436
20:05:07|1.61436
20:05:09|1.61436
20:05:09|1.61537
20:05:10|1.61537
20:05:12|1.61276
20:05:13|1.61276
20:05:13|1.61276
20:05:14|1.61391
20:05:15|1.61391
20:05:16|1.61391
20:05:17|1.61431
20:05:19|1.61431
20:05:19|1.61431
20:05:20|1.61431
20:05:22|1.61431
20:05:22|1.6119
20:05:23|1.61111
20:05:25|1.611
20:05:26|1.611
20:05:26|1.611
20:05:27|1.611
20:05:29|1.611
20:05:30|1.611
20:05:31|1.611
20:05:32|1.611
20:05:33|1.61175
20:05:34|1.61164
20:05:35|1.61164
20:05:36|1.61164
20:05:37|1.61164
20:05:38|1.61164
20:05:39|1.61164
20:05:40|1.61164
20:05:41|1.61188
20:05:42|1.61188
20:05:43|1.61188
20:05:44|1.615
20:05:45|1.61476
20:05:46|1.61476
20:05:47|1.61476
20:05:48|1.61476
20:05:50|1.61334
20:05:51|1.61343
20:05:52|1.61343
20:05:53|1.61291
20:05:54|1.61291
20:05:55|1.61291
20:05:56|1.61291
20:05:57|1.61291
20:05:58|1.61083
20:05:59|1.61083
20:06:00|1.61083
20:06:02|1.61083
20:06:02|1.61009
20:06:04|1.61068
20:06:04|1.61068
20:06:06|1.61089
20:06:06|1.61089
20:06:07|1.61089
20:06:08|1.61089
20:06:09|1.61
20:06:10|1.61
20:06:12|1.61
20:06:12|1.61
20:06:13|1.61001
20:06:14|1.61066
20:06:15|1.61
20:06:16|1.61
20:06:18|1.61
20:06:19|1.61
20:06:20|1.61
20:06:21|1.61
20:06:22|1.61
20:06:23|1.60847
20:06:24|1.60951
20:06:25|1.60951
20:06:26|1.60951
20:06:27|1.60834
20:06:28|1.60834
20:06:29|1.60834
20:06:30|1.60834
20:06:32|1.60834
20:06:32|1.60761
20:06:33|1.60761
20:06:34|1.60908
20:06:35|1.60908
20:06:36|1.60932
20:06:37|1.60932
20:06:38|1.60932
20:06:40|1.60932
20:06:40|1.60932
20:06:41|1.60951
20:06:43|1.60951
20:06:43|1.60951
20:06:44|1.61
20:06:45|1.61
20:06:46|1.61
20:06:47|1.61
20:06:48|1.61237
20:06:49|1.61438
20:06:51|1.61438
20:06:51|1.61438
20:06:53|1.61438
20:06:54|1.61438
20:06:55|1.61438
20:06:56|1.61438
20:06:57|1.61438
20:06:58|1.61438
20:07:00|1.61438
20:07:01|1.61438
20:07:01|1.61499
20:07:03|1.615
20:07:04|1.615
20:07:04|1.615
20:07:06|1.615
20:07:07|1.61651
20:07:08|1.61651
20:07:09|1.61651
20:07:10|1.61651
20:07:11|1.61651
20:07:12|1.61651
20:07:12|1.61651
20:07:13|1.61651
20:07:15|1.61719
20:07:16|1.61719
20:07:16|1.61859
20:07:18|1.61859
20:07:19|1.61859
20:07:20|1.61859
20:07:20|1.61859
20:07:22|1.61859
20:07:23|1.61859
20:07:24|1.61859
20:07:25|1.61927
20:07:26|1.61927
20:07:27|1.61927
20:07:28|1.61927
20:07:29|1.61927
20:07:29|1.61927
20:07:31|1.61845
20:07:32|1.61845
20:07:33|1.61845
20:07:33|1.61987
20:07:35|1.61987
20:07:36|1.61987
20:07:37|1.61987
20:07:38|1.61987
20:07:39|1.61987
20:07:40|1.61987
20:07:41|1.61987
20:07:42|1.61987
20:07:43|1.61987
20:07:44|1.61987
20:07:45|1.61987
20:07:46|1.61987
20:07:47|1.61987
20:07:49|1.62159
20:07:49|1.62159
20:07:50|1.62159
20:07:52|1.62331
20:07:54|1.62159
20:07:54|1.62159
20:07:55|1.62159
20:07:57|1.62159
20:07:58|1.62159
20:07:58|1.62159
20:08:00|1.62159
20:08:00|1.62159
20:08:02|1.62159
20:08:03|1.62159
20:08:04|1.62159
20:08:07|1.62159
20:08:08|1.62338
20:08:10|1.62338
20:08:10|1.62338
20:08:11|1.62338
20:08:12|1.62338
20:08:13|1.62338
20:08:15|1.62338
20:08:16|1.62559
20:08:16|1.62559
20:08:17|1.62559
20:08:18|1.62559
20:08:20|1.62601
20:08:20|1.62601
20:08:21|1.62601
20:08:23|1.62601
20:08:24|1.62608
20:08:25|1.62608
20:08:26|1.62601
20:08:27|1.62601
20:08:27|1.62601
20:08:28|1.62601
20:08:29|1.62596
20:08:30|1.62596
20:08:31|1.62596
20:08:32|1.62596
20:08:33|1.62596
20:08:35|1.62596
20:08:36|1.626
20:08:36|1.626
20:08:38|1.62596
20:08:38|1.62596
20:08:39|1.62596
20:08:40|1.62596
20:08:41|1.62602
20:08:43|1.62602
20:08:44|1.62602
20:08:44|1.626
20:08:45|1.626
20:08:46|1.62637
20:08:48|1.62763
20:08:48|1.62763
20:08:49|1.62763
20:08:50|1.62763
20:08:53|1.62763
20:08:53|1.62763
20:08:54|1.62763
20:08:56|1.62763
20:08:56|1.62763
20:08:58|1.62876
20:08:59|1.62763
20:09:00|1.62763
20:09:01|1.62826
20:09:02|1.62826
20:09:03|1.62826
20:09:04|1.6296
20:09:05|1.6296
20:09:06|1.62826
20:09:07|1.62826
20:09:09|1.62826
20:09:09|1.62826
20:09:11|1.62826
20:09:11|1.62819
20:09:13|1.62818
20:09:14|1.62818
20:09:14|1.62705
20:09:16|1.62705
20:09:16|1.62705
20:09:18|1.62705
20:09:20|1.62705
20:09:20|1.62904
20:09:21|1.62904
20:09:23|1.62853
20:09:23|1.62853
20:09:24|1.62853
20:09:25|1.62763
20:09:26|1.62763
20:09:27|1.62763
20:09:28|1.62763
20:09:29|1.62763
20:09:30|1.62763
20:09:31|1.62789
20:09:32|1.62761
20:09:33|1.62761
20:09:35|1.62761
20:09:35|1.62761
20:09:36|1.62761
20:09:37|1.62851
20:09:38|1.62863
20:09:39|1.62958
20:09:40|1.6296
20:09:41|1.6296
20:09:42|1.6296
20:09:43|1.62858
20:09:44|1.62858
20:09:45|1.62858
20:09:46|1.62858
20:09:47|1.62858
20:09:48|1.62858
20:09:49|1.62814
20:09:51|1.62814
20:09:51|1.62814
20:09:53|1.62814
20:09:54|1.6296
20:09:56|1.6296
20:09:56|1.6296
20:09:58|1.6296
20:09:59|1.6296
20:10:00|1.63029
20:10:02|1.63031
20:10:02|1.63031
20:10:03|1.63031
20:10:04|1.63031
20:10:06|1.62735
20:10:06|1.628
20:10:07|1.628
20:10:08|1.6275
20:10:09|1.6275
20:10:10|1.62834
20:10:11|1.62601
20:10:12|1.62601
20:10:13|1.62601
20:10:14|1.62783
20:10:16|1.62528
20:10:17|1.62528
20:10:17|1.62528
20:10:19|1.62528
20:10:21|1.62658
20:10:22|1.62658
20:10:22|1.62658
20:10:24|1.62658
20:10:24|1.62658
20:10:25|1.62658
20:10:27|1.62658
20:10:27|1.62658
20:10:28|1.62504
20:10:29|1.62504
20:10:31|1.62504
20:10:31|1.62388
20:10:33|1.62388
20:10:34|1.62388
20:10:35|1.62388
20:10:35|1.62388
20:10:37|1.62388
20:10:38|1.62388
20:10:38|1.62388
20:10:39|1.62388
20:10:41|1.62388
20:10:41|1.62388
20:10:42|1.62389
20:10:44|1.62389
20:10:45|1.62389
20:10:46|1.62389
20:10:47|1.62389
20:10:48|1.62389
20:10:49|1.62389
20:10:50|1.62389
20:10:51|1.62389
20:10:52|1.62389
20:10:53|1.62389
20:10:55|1.62389
20:10:55|1.62389
20:10:56|1.62402
20:10:58|1.62389
20:10:59|1.62389
20:11:00|1.62389
20:11:01|1.62389
20:11:02|1.62389
20:11:03|1.623
20:11:05|1.623
20:11:06|1.623
20:11:07|1.623
20:11:08|1.61916
20:11:09|1.62035
20:11:10|1.62035
20:11:11|1.6171
20:11:12|1.6171
20:11:13|1.61929
20:11:14|1.61929
20:11:15|1.61929
20:11:16|1.61858
20:11:17|1.61858
20:11:18|1.61858
20:11:19|1.62157
20:11:20|1.61958
20:11:21|1.61958
20:11:22|1.61958
20:11:23|1.61958
20:11:24|1.61958
20:11:26|1.61958
20:11:27|1.61958
20:11:27|1.61958
20:11:28|1.61958
20:11:29|1.61958
20:11:31|1.61958
20:11:32|1.61958
20:11:32|1.61958
20:11:34|1.62219
20:11:34|1.62219
20:11:35|1.62219
20:11:36|1.62219
20:11:38|1.62219
20:11:39|1.62219
20:11:40|1.62219
20:11:41|1.62216
20:11:42|1.62216
20:11:43|1.62216
20:11:44|1.62216
20:11:45|1.62216
20:11:46|1.62216
20:11:47|1.62216
20:11:48|1.62216
20:11:49|1.62216
20:11:50|1.62462
20:11:52|1.62462
20:11:52|1.62462
20:11:54|1.62462
20:11:54|1.62462
20:11:56|1.62459
20:11:57|1.62459
20:11:59|1.62561
20:11:59|1.62561
20:12:01|1.62561
20:12:02|1.62561
20:12:03|1.62561
20:12:03|1.62561
20:12:05|1.62561
20:12:06|1.62561
20:12:07|1.62561
20:12:07|1.62561
20:12:09|1.62561
20:12:10|1.62561
20:12:10|1.62554
20:12:12|1.62554
20:12:13|1.62554
20:12:14|1.62554
20:12:15|1.62554
20:12:16|1.62554
20:12:18|1.62554
20:12:18|1.62554
20:12:19|1.62554
20:12:20|1.62429
20:12:21|1.62429
20:12:22|1.62429
20:12:24|1.62429
20:12:24|1.62429
20:12:25|1.62503
20:12:26|1.62503
20:12:27|1.62503
20:12:28|1.62503
20:12:29|1.62503
20:12:31|1.62472
20:12:31|1.62472
20:12:33|1.62472
20:12:33|1.62472
20:12:35|1.62472
20:12:36|1.62472
20:12:36|1.62472
20:12:37|1.62472
20:12:38|1.62472
20:12:40|1.62472
20:12:40|1.62472
20:12:41|1.62472
20:12:43|1.62472
20:12:43|1.62472
20:12:44|1.62472
20:12:45|1.62504
20:12:46|1.62504
20:12:47|1.62504
20:12:48|1.62504
20:12:49|1.624
20:12:50|1.624
20:12:51|1.62286
20:12:52|1.62286
20:12:54|1.62286
20:12:54|1.62286
20:12:55|1.62286
20:12:57|1.62286
20:12:58|1.62286
20:12:59|1.62286
20:13:00|1.62286
20:13:01|1.62286
20:13:02|1.62286
20:13:03|1.62286
20:13:04|1.62286
20:13:05|1.62286
20:13:06|1.62286
20:13:07|1.62286
20:13:09|1.62286
20:13:10|1.62286
20:13:10|1.62286
20:13:11|1.62286
20:13:13|1.62164
20:13:13|1.62164
20:13:14|1.62164
20:13:15|1.62164
20:13:16|1.62164
20:13:17|1.62164
20:13:18|1.62164
20:13:20|1.62164
20:13:20|1.62164
20:13:21|1.62164
20:13:22|1.62164
20:13:23|1.62164
20:13:24|1.62164
20:13:25|1.62164
20:13:26|1.62164
20:13:27|1.62164
20:13:28|1.62164
20:13:29|1.62145
20:13:31|1.62145
20:13:32|1.62145
20:13:32|1.62145
20:13:34|1.62145
20:13:34|1.62145
20:13:36|1.62145
20:13:36|1.62
20:13:37|1.62
20:13:38|1.62
20:13:40|1.62
20:13:40|1.62
20:13:41|1.6191
20:13:42|1.61862
20:13:44|1.61836
20:13:44|1.61836
20:13:46|1.61836
20:13:46|1.61836
20:13:47|1.61836
20:13:48|1.61836
20:13:49|1.61836
20:13:51|1.61836
20:13:52|1.61836
20:13:53|1.61836
20:13:54|1.61836
20:13:54|1.61836
20:13:55|1.6179
20:13:57|1.6179
20:13:58|1.6179
20:14:00|1.6179
20:14:00|1.6179
20:14:02|1.6179
20:14:03|1.61658
20:14:03|1.61658
20:14:05|1.61658
20:14:06|1.61658
20:14:07|1.61658
20:14:08|1.61658
20:14:09|1.61658
20:14:10|1.61658
20:14:11|1.61528
20:14:12|1.61528
20:14:13|1.61658
20:14:15|1.61658
20:14:16|1.61658
20:14:16|1.61658
20:14:17|1.61658
20:14:18|1.61658
20:14:19|1.61658
20:14:20|1.61658
20:14:22|1.61658
20:14:22|1.61658
20:14:24|1.61658
20:14:25|1.61658
20:14:26|1.61601
20:14:26|1.61602
20:14:27|1.61602
20:14:29|1.61602
20:14:29|1.61602
20:14:31|1.61602
20:14:31|1.61602
20:14:33|1.61602
20:14:34|1.61602
20:14:35|1.61602
20:14:36|1.61602
20:14:37|1.61602
20:14:37|1.61602
20:14:39|1.61602
20:14:40|1.61602
20:14:41|1.61621
20:14:42|1.61621
20:14:43|1.61621
20:14:43|1.61837
20:14:45|1.61837
20:14:46|1.61837
20:14:46|1.61837
20:14:48|1.61837
20:14:48|1.61837
20:14:50|1.61837
20:14:51|1.61837
20:14:51|1.61837
20:14:52|1.61837
20:14:53|1.61837
20:14:54|1.61932
20:14:56|1.61932
20:14:57|1.61932
20:14:59|1.61932
20:15:00|1.61932
20:15:02|1.61932
20:15:03|1.61932
20:15:05|1.62303
20:15:05|1.62303
20:15:06|1.62303
20:15:07|1.62169
20:15:08|1.62169
20:15:09|1.62169
20:15:10|1.62169
20:15:11|1.62169
20:15:13|1.62169
20:15:13|1.62169
20:15:14|1.62169
20:15:15|1.62169
20:15:17|1.62034
20:15:18|1.62034
20:15:19|1.61932
20:15:20|1.62011
20:15:21|1.62011
20:15:22|1.62011
20:15:24|1.62011
20:15:24|1.61932
20:15:25|1.61932
20:15:26|1.61932
20:15:28|1.6202
20:15:28|1.6202
20:15:29|1.6202
20:15:30|1.6202
20:15:31|1.6202
20:15:32|1.6202
20:15:33|1.6171
20:15:34|1.6171
20:15:36|1.61676
20:15:36|1.61602
20:15:37|1.616
20:15:38|1.61528
20:15:39|1.61459
20:15:40|1.61459
20:15:41|1.61391
20:15:42|1.61391
20:15:44|1.61391
20:15:44|1.6121
20:15:45|1.61384
20:15:46|1.61384
20:15:47|1.61384
20:15:48|1.61209
20:15:49|1.61209
20:15:50|1.61209
20:15:51|1.61132
20:15:52|1.61132
20:15:53|1.61132
20:15:54|1.61191
20:15:55|1.61191
20:15:56|1.61132
20:15:57|1.61132
20:15:58|1.61132
20:15:59|1.61073
20:16:01|1.61073
20:16:01|1.61073
20:16:02|1.61173
20:16:03|1.61173
20:16:05|1.61173
20:16:06|1.61173
20:16:07|1.61173
20:16:08|1.61173
20:16:09|1.61173
20:16:11|1.61173
20:16:11|1.61243
20:16:12|1.61243
20:16:13|1.61243
20:16:15|1.61243
20:16:16|1.61163
20:16:17|1.61163
20:16:17|1.61132
20:16:19|1.61132
20:16:20|1.61111
20:16:20|1.60996
20:16:21|1.60996
20:16:23|1.60996
20:16:24|1.60878
20:16:24|1.60826
20:16:25|1.60601
20:16:27|1.60601
20:16:27|1.60601
20:16:29|1.60601
20:16:30|1.60601
20:16:32|1.60601
20:16:33|1.6076
20:16:33|1.60737
20:16:34|1.60737
20:16:35|1.60737
20:16:36|1.60737
20:16:37|1.60737
20:16:38|1.60737
20:16:39|1.60737
20:16:40|1.60737
20:16:41|1.60737
20:16:42|1.60737
20:16:43|1.60737
20:16:44|1.60737
20:16:46|1.60737
20:16:46|1.60699
20:16:47|1.60699
20:16:48|1.60699
20:16:49|1.60699
20:16:50|1.60516
20:16:51|1.605
20:16:52|1.60406
20:16:53|1.60406
20:16:55|1.60406
20:16:56|1.60406
20:16:56|1.60322
20:16:57|1.60322
20:16:58|1.60322
20:17:00|1.60322
20:17:02|1.60254
20:17:03|1.601
20:17:04|1.60129
20:17:04|1.60042
20:17:06|1.6
20:17:07|1.6
20:17:07|1.6
20:17:08|1.60341
20:17:10|1.60341
20:17:11|1.601
20:17:12|1.601
20:17:13|1.601
20:17:14|1.601
20:17:14|1.601
20:17:16|1.601
20:17:17|1.601
20:17:18|1.601
20:17:19|1.601
20:17:20|1.598
20:17:21|1.598
20:17:22|1.59871
20:17:23|1.59871
20:17:23|1.59871
20:17:24|1.59871
20:17:26|1.59871
20:17:27|1.59871
20:17:28|1.60092
20:17:29|1.601
20:17:30|1.601
20:17:31|1.601
20:17:31|1.601
20:17:32|1.601
20:17:34|1.601
20:17:34|1.601
20:17:36|1.601
20:17:36|1.601
20:17:38|1.601
20:17:38|1.601
20:17:40|1.60405
20:17:41|1.601
20:17:41|1.60013
20:17:42|1.60013
20:17:43|1.59942
20:17:45|1.59893
20:17:46|1.59846
20:17:47|1.59909
20:17:47|1.59909
20:17:49|1.59909
20:17:49|1.59909
20:17:51|1.59909
20:17:51|1.5975
20:17:52|1.59717
20:17:53|1.59717
20:17:55|1.59827
20:17:56|1.59918
20:17:56|1.59918
20:17:58|1.60172
20:17:59|1.60172
20:18:00|1.60172
20:18:02|1.59832
20:18:02|1.59832
20:18:04|1.59832
20:18:05|1.59832
20:18:06|1.59946
20:18:07|1.59946
20:18:08|1.59946
20:18:09|1.59946
20:18:10|1.59946
20:18:12|1.59946
20:18:13|1.59946
20:18:14|1.601
20:18:15|1.601
20:18:15|1.6016
20:18:17|1.6016
20:18:17|1.6016
20:18:18|1.6016
20:18:19|1.6016
20:18:21|1.6016
20:18:22|1.6016
20:18:23|1.6016
20:18:24|1.6016
20:18:25|1.60019
20:18:26|1.59946
20:18:27|1.59947
20:18:28|1.59947
20:18:29|1.59947
20:18:30|1.59947
20:18:31|1.59947
20:18:32|1.59947
20:18:33|1.59947
20:18:34|1.59947
20:18:35|1.59947
20:18:36|1.6
20:18:37|1.6
20:18:38|1.6
20:18:39|1.6
20:18:40|1.6
20:18:41|1.6
20:18:42|1.6
20:18:43|1.6
20:18:44|1.60117
20:18:45|1.60117
20:18:46|1.60117
20:18:47|1.60117
20:18:48|1.60281
20:18:49|1.60281
20:18:50|1.60281
20:18:51|1.60281
20:18:52|1.60281
20:18:53|1.60281
20:18:54|1.60318
20:18:55|1.60318
20:18:56|1.6
20:18:57|1.6
20:18:58|1.6
20:18:59|1.6
20:19:00|1.6
20:19:01|1.6
20:19:03|1.6
20:19:05|1.6
20:19:06|1.6
20:19:07|1.6
20:19:07|1.6
20:19:09|1.6
20:19:10|1.6
20:19:11|1.60076
20:19:11|1.60076
20:19:13|1.60076
20:19:14|1.60076
20:19:15|1.60076
20:19:15|1.60093
20:19:17|1.60093
20:19:18|1.60093
20:19:20|1.60093
20:19:20|1.60093
20:19:21|1.60093
20:19:22|1.60093
20:19:24|1.60093
20:19:24|1.60093
20:19:25|1.60093
20:19:27|1.60093
20:19:28|1.60093
20:19:28|1.60093
20:19:29|1.60093
20:19:30|1.60093
20:19:31|1.60246
20:19:33|1.60246
20:19:34|1.60246
20:19:35|1.60246
20:19:35|1.60246
20:19:37|1.60246
20:19:37|1.60246
20:19:38|1.60246
20:19:40|1.60246
20:19:41|1.60246
20:19:42|1.60246
20:19:42|1.60246
20:19:44|1.60246
20:19:45|1.60246
20:19:46|1.60246
20:19:47|1.60246
20:19:47|1.60246
20:19:48|1.60246
20:19:50|1.60318
20:19:51|1.60318
20:19:51|1.60318
20:19:52|1.60318
20:19:53|1.60318
20:19:55|1.60318
20:19:56|1.60475
20:19:57|1.60475
20:19:58|1.60475
20:19:58|1.60475
20:19:59|1.60475
20:20:01|1.60514
20:20:01|1.60514
20:20:03|1.60514
20:20:05|1.60514
20:20:06|1.60514
20:20:06|1.60728
20:20:07|1.60728
20:20:08|1.60728
20:20:09|1.60728
20:20:11|1.60728
20:20:12|1.60728
20:20:13|1.607
20:20:14|1.607
20:20:14|1.607
20:20:16|1.607
20:20:17|1.607
20:20:18|1.60644
20:20:19|1.60644
20:20:19|1.60644
20:20:21|1.60644
20:20:21|1.60644
20:20:23|1.60629
20:20:23|1.60629
20:20:25|1.60994
20:20:25|1.60994
20:20:27|1.60644
20:20:28|1.60644
20:20:28|1.60644
20:20:30|1.60648
20:20:31|1.60496
20:20:32|1.60496
20:20:33|1.60496
20:20:34|1.60621
20:20:35|1.60621
20:20:36|1.60455
20:20:37|1.60398
20:20:38|1.60398
20:20:39|1.60423
20:20:40|1.60423
20:20:41|1.60423
20:20:42|1.60423
20:20:43|1.60423
20:20:44|1.60651
20:20:45|1.60652
20:20:46|1.60652
20:20:47|1.60652
20:20:48|1.60652
20:20:49|1.60652
20:20:50|1.60652
20:20:51|1.60652
20:20:52|1.60425
20:20:53|1.60425
20:20:54|1.60425
20:20:55|1.60425
20:20:56|1.60425
20:20:57|1.60425
20:20:58|1.60425
20:20:59|1.60425
20:21:00|1.60425
20:21:01|1.60425
20:21:02|1.60425
20:21:03|1.6064
20:21:04|1.6064
20:21:06|1.60591
20:21:07|1.60591
20:21:08|1.60591
20:21:08|1.60591
20:21:10|1.60591
20:21:11|1.60591
20:21:12|1.60591
20:21:13|1.60696
20:21:14|1.60696
20:21:14|1.605
20:21:15|1.605
20:21:17|1.605
20:21:17|1.605
20:21:19|1.605
20:21:20|1.605
20:21:21|1.60515
20:21:22|1.60515
20:21:23|1.60515
20:21:24|1.60613
20:21:25|1.60613
20:21:26|1.60613
20:21:27|1.60613
20:21:28|1.60613
20:21:29|1.60613
20:21:30|1.60613
20:21:31|1.60613
20:21:32|1.60613
20:21:33|1.60613
20:21:34|1.60613
20:21:35|1.60613
20:21:36|1.60613
20:21:37|1.60613
20:21:38|1.60613
20:21:39|1.60613
20:21:40|1.60613
20:21:41|1.60613
20:21:42|1.60613
20:21:44|1.61
20:21:44|1.61081
20:21:45|1.61081
20:21:47|1.61081
20:21:47|1.61081
20:21:49|1.61081
20:21:49|1.61081
20:21:50|1.61081
20:21:51|1.61081
20:21:52|1.61081
20:21:53|1.61081
20:21:55|1.61081
20:21:55|1.61095
20:21:57|1.61095
20:21:57|1.61081
20:21:58|1.61081
20:22:00|1.61081
20:22:01|1.61081
20:22:02|1.61081
20:22:03|1.61104
20:22:04|1.61104
20:22:05|1.61104
20:22:06|1.6112
20:22:07|1.6112
20:22:08|1.6112
20:22:09|1.61236
20:22:10|1.61273
20:22:11|1.61273
20:22:12|1.61273
20:22:13|1.61028
20:22:14|1.61028
20:22:15|1.61028
20:22:17|1.61013
20:22:17|1.61013
20:22:18|1.61013
20:22:19|1.61013
20:22:20|1.61013
20:22:22|1.61013
20:22:22|1.61013
20:22:24|1.61013
20:22:25|1.61013
20:22:26|1.61013
20:22:27|1.61013
20:22:27|1.61013
20:22:28|1.61013
20:22:29|1.61013
20:22:31|1.61013
20:22:32|1.61013
20:22:32|1.60853
20:22:34|1.60853
20:22:35|1.60853
20:22:36|1.60752
20:22:37|1.60752
20:22:38|1.60752
20:22:39|1.60674
20:22:40|1.60761
20:22:40|1.60761
20:22:43|1.60652
20:22:43|1.60652
20:22:44|1.60652
20:22:46|1.60652
20:22:46|1.60652
20:22:47|1.60714
20:22:48|1.60714
20:22:50|1.60714
20:22:50|1.60714
20:22:51|1.60714
20:22:52|1.60714
20:22:54|1.60714
20:22:54|1.60714
20:22:55|1.60714
20:22:57|1.60714
20:22:57|1.60714
20:22:58|1.60714
20:22:59|1.60714
20:23:01|1.60766
20:23:01|1.60766
20:23:02|1.60766
20:23:04|1.60766
20:23:05|1.60766
20:23:06|1.60766
20:23:06|1.61013
20:23:08|1.61071
20:23:09|1.61071
20:23:11|1.61257
20:23:11|1.61343
20:23:13|1.61343
20:23:14|1.61343
20:23:15|1.61343
20:23:16|1.61084
20:23:17|1.61084
20:23:17|1.61084
20:23:19|1.61084
20:23:20|1.61084
20:23:21|1.61084
20:23:22|1.61084
20:23:23|1.61084
20:23:24|1.61084
20:23:25|1.61123
20:23:26|1.61123
20:23:27|1.61123
20:23:28|1.61123
20:23:29|1.61123
20:23:30|1.61123
20:23:31|1.61123
20:23:32|1.61123
20:23:33|1.61123
20:23:34|1.61123
20:23:35|1.61067
20:23:36|1.61067
20:23:37|1.61067
20:23:38|1.61067
20:23:39|1.61067
20:23:40|1.61067
20:23:41|1.61067
20:23:42|1.61067
20:23:43|1.61067
20:23:44|1.61067
20:23:45|1.61067
20:23:46|1.61067
20:23:47|1.61067
20:23:48|1.61067
20:23:49|1.61
20:23:50|1.61
20:23:51|1.61
20:23:53|1.61
20:23:54|1.61
20:23:54|1.61
20:23:55|1.61
20:23:56|1.61
20:23:57|1.60995
20:23:58|1.60995
20:23:59|1.60995
20:24:00|1.60995
20:24:01|1.60995
20:24:02|1.60995
20:24:03|1.60995
20:24:04|1.60995
20:24:05|1.60995
20:24:07|1.60995
20:24:09|1.60995
20:24:09|1.60995
20:24:11|1.60995
20:24:12|1.60995
20:24:13|1.6092
20:24:14|1.60882
20:24:15|1.60882
20:24:16|1.60882
20:24:17|1.60882
20:24:18|1.60882
20:24:19|1.608
20:24:20|1.608
20:24:22|1.608
20:24:23|1.608
20:24:23|1.60882
20:24:25|1.60882
20:24:26|1.60882
20:24:27|1.60882
20:24:28|1.60882
20:24:29|1.60882
20:24:30|1.60882
20:24:30|1.60882
20:24:32|1.60882
20:24:32|1.60882
20:24:34|1.60882
20:24:35|1.60882
20:24:36|1.60882
20:24:37|1.60882
20:24:38|1.60882
20:24:39|1.60882
20:24:40|1.60882
20:24:41|1.60882
20:24:42|1.60882
20:24:43|1.60882
20:24:44|1.60882
20:24:45|1.60882
20:24:46|1.60882
20:24:47|1.60905
20:24:48|1.60905
20:24:49|1.60905
20:24:50|1.60926
20:24:51|1.60995
20:24:52|1.60995
20:24:53|1.60923
20:24:54|1.60923
20:24:55|1.60923
20:24:56|1.61123
20:24:57|1.61123
20:24:58|1.61123
20:24:59|1.61123
20:25:00|1.61123
20:25:01|1.61123
20:25:02|1.61123
20:25:03|1.61123
20:25:04|1.61123
20:25:05|1.61123
20:25:06|1.61123
20:25:07|1.61123
20:25:08|1.61123
20:25:09|1.61123
20:25:10|1.61123
20:25:12|1.61123
20:25:13|1.61381
20:25:14|1.61241
20:25:16|1.61241
20:25:17|1.61241
20:25:17|1.61241
20:25:19|1.61241
20:25:19|1.61241
20:25:20|1.61241
20:25:22|1.61241
20:25:23|1.61241
20:25:23|1.61241
20:25:24|1.61241
20:25:26|1.61241
20:25:27|1.61241
20:25:28|1.61241
20:25:29|1.61241
20:25:30|1.61241
20:25:31|1.61241
20:25:32|1.61241
20:25:33|1.61241
20:25:34|1.61241
20:25:35|1.61241
20:25:36|1.61241
20:25:37|1.61241
20:25:38|1.61241
20:25:39|1.61241
20:25:40|1.61241
20:25:41|1.61241
20:25:42|1.61241
20:25:43|1.61241
20:25:44|1.61154
20:25:45|1.61154
20:25:46|1.61154
20:25:47|1.61154
20:25:49|1.61232
20:25:50|1.61156
20:25:51|1.61156
20:25:51|1.61156
20:25:53|1.61156
20:25:53|1.61156
20:25:54|1.61156
20:25:55|1.61156
20:25:57|1.61233
20:25:57|1.61241
20:25:58|1.61241
20:25:59|1.61241
20:26:00|1.61241
20:26:01|1.613
20:26:02|1.6139
20:26:03|1.6139
20:26:05|1.6139
20:26:05|1.6139
20:26:06|1.6139
20:26:07|1.6139
20:26:09|1.61437
20:26:10|1.61437
20:26:11|1.61437
20:26:12|1.61437
20:26:13|1.61437
20:26:14|1.61437
20:26:16|1.61437
20:26:16|1.61437
20:26:17|1.61437
20:26:19|1.61437
20:26:20|1.61437
20:26:21|1.61652
20:26:22|1.61652
20:26:23|1.61652
20:26:24|1.61652
20:26:25|1.61652
20:26:26|1.61652
20:26:27|1.61652
20:26:27|1.61652
20:26:29|1.61633
20:26:30|1.61633
20:26:31|1.61633
20:26:32|1.61633
20:26:33|1.61633
20:26:34|1.61633
20:26:35|1.61633
20:26:36|1.61633
20:26:37|1.61652
20:26:38|1.61652
20:26:39|1.61652
20:26:40|1.61652
20:26:41|1.61652
20:26:42|1.61509
20:26:43|1.61509
20:26:44|1.61633
20:26:45|1.61652
20:26:46|1.61652
20:26:47|1.61652
20:26:48|1.61652
20:26:49|1.61652
20:26:50|1.61593
20:26:51|1.61593
20:26:52|1.61593
20:26:53|1.61593
20:26:54|1.61652
20:26:55|1.61564
20:26:56|1.61689
20:26:57|1.61689
20:26:58|1.61531
20:26:59|1.61531
20:27:00|1.61531
20:27:01|1.61635
20:27:02|1.61635
20:27:03|1.61635
20:27:05|1.61635
20:27:06|1.61548
20:27:06|1.61548
20:27:08|1.61548
20:27:08|1.61548
20:27:10|1.61561
20:27:11|1.61509
20:27:12|1.61509
20:27:13|1.61509
20:27:14|1.61509
20:27:15|1.61509
20:27:16|1.61509
20:27:17|1.61509
20:27:18|1.61509
20:27:19|1.61509
20:27:20|1.61689
20:27:21|1.61729
20:27:22|1.61729
20:27:23|1.61729
20:27:25|1.61729
20:27:26|1.61729
20:27:26|1.61729
20:27:27|1.61729
20:27:29|1.61806
20:27:29|1.61806
20:27:30|1.61806
20:27:31|1.61812
20:27:32|1.61812
20:27:33|1.61812
20:27:34|1.61812
20:27:35|1.61812
20:27:36|1.61729
20:27:37|1.61729
20:27:39|1.61729
20:27:39|1.61796
20:27:40|1.61796
20:27:41|1.61796
20:27:43|1.61796
20:27:43|1.61369
20:27:45|1.61423
20:27:46|1.61423
20:27:46|1.61423
20:27:48|1.61423
20:27:48|1.61423
20:27:49|1.61423
20:27:50|1.61423
20:27:51|1.61423
20:27:52|1.61423
20:27:53|1.61423
20:27:55|1.61423
20:27:56|1.61423
20:27:57|1.61423
20:27:57|1.61423
20:27:58|1.61423
20:27:59|1.61423
20:28:00|1.61474
20:28:01|1.61509
20:28:02|1.61509
20:28:03|1.61633
20:28:04|1.61633
20:28:05|1.61633
20:28:06|1.61633
20:28:07|1.61633
20:28:09|1.61633
20:28:09|1.61582
20:28:10|1.61582
20:28:11|1.61582
20:28:13|1.61582
20:28:13|1.61582
20:28:15|1.61371
20:28:15|1.61371
20:28:17|1.61371
20:28:19|1.61371
20:28:19|1.61371
20:28:20|1.61371
20:28:22|1.61371
20:28:22|1.61371
20:28:24|1.61708
20:28:24|1.61708
20:28:26|1.61708
20:28:26|1.61771
20:28:27|1.61771
20:28:29|1.61771
20:28:29|1.61771
20:28:31|1.61771
20:28:32|1.61771
20:28:33|1.61771
20:28:34|1.61771
20:28:35|1.61771
20:28:35|1.61901
20:28:37|1.61901
20:28:38|1.61901
20:28:39|1.61901
20:28:40|1.61901
20:28:41|1.61901
20:28:42|1.61901
20:28:42|1.61901
20:28:43|1.61901
20:28:44|1.61901
20:28:46|1.61901
20:28:46|1.61901
20:28:47|1.61978
20:28:49|1.61978
20:28:50|1.61978
20:28:51|1.61978
20:28:51|1.61978
20:28:53|1.61978
20:28:54|1.61978
20:28:54|1.61901
20:28:56|1.61901
20:28:56|1.61901
20:28:58|1.61901
20:28:59|1.61901
20:29:00|1.61901
20:29:01|1.61901
20:29:02|1.62
20:29:03|1.62
20:29:04|1.62
20:29:05|1.62
20:29:06|1.62
20:29:07|1.62
20:29:08|1.62
20:29:09|1.62
20:29:10|1.62
20:29:11|1.62
20:29:12|1.62
20:29:13|1.62
20:29:15|1.61991
20:29:15|1.61991
20:29:16|1.61932
20:29:18|1.61932
20:29:18|1.61932
20:29:19|1.61932
20:29:21|1.61932
20:29:22|1.61932
20:29:23|1.61932
20:29:24|1.61887
20:29:24|1.61887
20:29:26|1.62
20:29:27|1.62
20:29:28|1.62
20:29:29|1.62
20:29:30|1.62
20:29:31|1.62099
20:29:32|1.62099
20:29:32|1.62099
20:29:33|1.62099
20:29:34|1.62
20:29:36|1.62
20:29:37|1.62
20:29:38|1.62
20:29:39|1.62
20:29:40|1.62
20:29:41|1.62
20:29:42|1.61971
20:29:44|1.61971
20:29:45|1.62
20:29:45|1.62
20:29:46|1.62
20:29:47|1.62
20:29:48|1.62
20:29:49|1.619
20:29:51|1.62
20:29:51|1.621
20:29:52|1.621
20:29:53|1.621
20:29:55|1.61919
20:29:55|1.61919
20:29:56|1.61919
20:29:57|1.61919
20:29:58|1.61919
20:29:59|1.61885
20:30:00|1.61856
20:30:01|1.61856
20:30:02|1.61856
20:30:03|1.61856
20:30:04|1.61856
20:30:05|1.61856
20:30:07|1.61856
20:30:07|1.61856
20:30:08|1.61856
20:30:10|1.61856
20:30:10|1.61856
20:30:12|1.61856
20:30:13|1.61856
20:30:15|1.61856
20:30:16|1.61856
20:30:18|1.61856
20:30:19|1.61856
20:30:19|1.622
20:30:20|1.622
20:30:22|1.622
20:30:23|1.62288
20:30:24|1.62288
20:30:25|1.62277
20:30:26|1.62277
20:30:27|1.62277
20:30:28|1.62277
20:30:30|1.62277
20:30:31|1.6235
20:30:31|1.6235
20:30:32|1.625
20:30:34|1.62289
20:30:35|1.62288
20:30:35|1.62288
20:30:36|1.62288
20:30:38|1.62288
20:30:38|1.622
20:30:39|1.622
20:30:40|1.622
20:30:41|1.622
20:30:42|1.622
20:30:44|1.62391
20:30:44|1.62391
20:30:46|1.62391
20:30:47|1.62391
20:30:47|1.62391
20:30:49|1.62391
20:30:49|1.62391
20:30:51|1.62391
20:30:52|1.62391
20:30:52|1.62277
20:30:54|1.62277
20:30:55|1.62277
20:30:56|1.62277
20:30:57|1.62277
20:30:58|1.62277
20:30:59|1.62277
20:30:59|1.62367
20:31:01|1.62367
20:31:02|1.62367
20:31:03|1.62678
20:31:04|1.62678
20:31:04|1.62775
20:31:05|1.62775
20:31:06|1.62775
20:31:08|1.62775
20:31:09|1.62775
20:31:10|1.62775
20:31:10|1.62775
20:31:12|1.62775
20:31:13|1.62775
20:31:16|1.62775
20:31:17|1.62775
20:31:17|1.62775
20:31:19|1.62775
20:31:21|1.62775
20:31:21|1.62775
20:31:22|1.62775
20:31:23|1.629
20:31:24|1.62912
20:31:25|1.62912
20:31:26|1.62912
20:31:28|1.62912
20:31:29|1.62912
20:31:30|1.62791
20:31:30|1.62791
20:31:32|1.62791
20:31:33|1.62791
20:31:33|1.62608
20:31:35|1.62608
20:31:36|1.62204
20:31:37|1.62
20:31:38|1.62
20:31:39|1.62024
20:31:40|1.62024
20:31:40|1.62024
20:31:42|1.62024
20:31:42|1.6204
20:31:43|1.6204
20:31:45|1.6204
20:31:45|1.6204
20:31:47|1.62184
20:31:48|1.62184
20:31:49|1.62184
20:31:50|1.62184
20:31:51|1.62184
20:31:52|1.62184
20:31:53|1.62184
20:31:53|1.62184
20:31:55|1.62184
20:31:56|1.62184
20:31:57|1.62184
20:31:58|1.62189
20:31:59|1.62189
20:32:00|1.62189
20:32:01|1.62189
20:32:02|1.62189
20:32:03|1.62189
20:32:04|1.62189
20:32:05|1.62377
20:32:06|1.62377
20:32:07|1.62377
20:32:08|1.62386
20:32:09|1.6239
20:32:10|1.6239
20:32:11|1.6224
20:32:12|1.62441
20:32:13|1.62441
20:32:14|1.62441
20:32:15|1.62619
20:32:17|1.62619
20:32:18|1.62619
20:32:19|1.62619
20:32:20|1.62619
20:32:21|1.62647
20:32:22|1.62673
20:32:23|1.62619
20:32:24|1.62619
20:32:25|1.62529
20:32:26|1.62529
20:32:27|1.62529
20:32:28|1.62529
20:32:29|1.62529
20:32:30|1.62529
20:32:31|1.62529
20:32:32|1.62529
20:32:33|1.62334
20:32:34|1.62334
20:32:35|1.62334
20:32:36|1.62334
20:32:38|1.62334
20:32:39|1.62313
20:32:39|1.62067
20:32:40|1.62067
20:32:42|1.62067
20:32:42|1.62067
20:32:43|1.62067
20:32:44|1.62067
20:32:45|1.62067
20:32:47|1.62067
20:32:47|1.62059
20:32:48|1.62059
20:32:49|1.62059
20:32:50|1.62013
20:32:51|1.62013
20:32:52|1.62013
20:32:53|1.62013
20:32:54|1.62013
20:32:55|1.62013
20:32:56|1.62013
20:32:57|1.62055
20:32:58|1.62055
20:32:59|1.62055
20:33:00|1.62055
20:33:01|1.62055
20:33:02|1.62391
20:33:04|1.6249
20:33:04|1.6249
20:33:06|1.6249
20:33:07|1.62253
20:33:09|1.62253
20:33:09|1.62253
20:33:10|1.62253
20:33:11|1.62253
20:33:12|1.62253
20:33:13|1.62253
20:33:14|1.62253
20:33:16|1.62253
20:33:18|1.62383
20:33:18|1.62383
20:33:20|1.62383
20:33:21|1.62329
20:33:22|1.62329
20:33:22|1.62292
20:33:24|1.62292
20:33:24|1.62292
20:33:25|1.62292
20:33:26|1.62292
20:33:27|1.62292
20:33:29|1.622
20:33:30|1.622
20:33:31|1.622
20:33:31|1.622
20:33:32|1.622
20:33:33|1.622
20:33:34|1.622
20:33:36|1.622
20:33:36|1.62164
20:33:37|1.62164
20:33:39|1.62164
20:33:40|1.62164
20:33:41|1.62164
20:33:42|1.62164
20:33:42|1.62164
20:33:43|1.62164
20:33:45|1.62164
20:33:45|1.62164
20:33:46|1.62164
20:33:48|1.62164
20:33:49|1.6216
20:33:50|1.6216
20:33:51|1.6216
20:33:52|1.6216
20:33:53|1.6216
20:33:54|1.6216
20:33:55|1.6216
20:33:56|1.62324
20:33:57|1.62324
20:33:58|1.62324
20:33:59|1.62324
20:34:00|1.622
20:34:01|1.622
20:34:02|1.622
20:34:03|1.622
20:34:04|1.622
20:34:05|1.622
20:34:06|1.622
20:34:07|1.622
20:34:08|1.622
20:34:09|1.622
20:34:10|1.61978
20:34:11|1.61978
20:34:12|1.61859
20:34:13|1.61859
20:34:14|1.61859
20:34:16|1.61859
20:34:17|1.61748
20:34:18|1.61582
20:34:19|1.61582
20:34:21|1.61582
20:34:22|1.61582
20:34:22|1.61582
20:34:24|1.61582
20:34:24|1.61582
20:34:26|1.61582
20:34:26|1.61582
20:34:28|1.61582
20:34:28|1.61582
20:34:29|1.61582
20:34:30|1.61582
20:34:31|1.61582
20:34:32|1.61582
20:34:33|1.61582
20:34:35|1.61748
20:34:36|1.616
20:34:37|1.616
20:34:38|1.616
20:34:39|1.616
20:34:40|1.616
20:34:41|1.616
20:34:42|1.616
20:34:43|1.616
20:34:44|1.616
20:34:45|1.6161
20:34:46|1.6161
20:34:47|1.6161
20:34:48|1.6161
20:34:49|1.6161
20:34:50|1.6161
20:34:51|1.61634
20:34:52|1.61634
20:34:53|1.61634
20:34:54|1.61634
20:34:55|1.61634
20:34:56|1.61634
20:34:57|1.61557
20:34:58|1.61545
20:34:59|1.61545
20:35:00|1.61545
20:35:01|1.61388
20:35:02|1.61388
20:35:03|1.61388
20:35:04|1.61388
20:35:05|1.61538
20:35:06|1.61538
20:35:07|1.61538
20:35:08|1.61748
20:35:09|1.61835
20:35:10|1.61814
20:35:11|1.61634
20:35:12|1.61557
20:35:14|1.61443
20:35:14|1.61443
20:35:15|1.61465
20:35:17|1.61296
20:35:18|1.61099
20:35:20|1.61099
20:35:22|1.6125
20:35:23|1.6125
20:35:23|1.6125
20:35:25|1.6125
20:35:26|1.6125
20:35:27|1.6125
20:35:28|1.6125
20:35:28|1.6125
20:35:29|1.6125
20:35:31|1.6125
20:35:31|1.6125
20:35:33|1.61296
20:35:33|1.61296
20:35:34|1.61296
20:35:36|1.61296
20:35:38|1.61296
20:35:38|1.61296
20:35:39|1.61296
20:35:40|1.61296
20:35:41|1.61296
20:35:43|1.61296
20:35:43|1.61296
20:35:45|1.61296
20:35:45|1.61296
20:35:46|1.61296
20:35:48|1.60957
20:35:48|1.60957
20:35:49|1.60957
20:35:50|1.60957
20:35:51|1.60907
20:35:52|1.60907
20:35:53|1.60958
20:35:54|1.60919
20:35:56|1.60919
20:35:57|1.60919
20:35:57|1.60919
20:35:59|1.60919
20:35:59|1.60919
20:36:00|1.60919
20:36:01|1.60919
20:36:02|1.60919
20:36:03|1.61222
20:36:04|1.61296
20:36:05|1.61296
20:36:06|1.61296
20:36:07|1.61296
20:36:08|1.61296
20:36:10|1.61296
20:36:10|1.61658
20:36:11|1.61658
20:36:13|1.61658
20:36:14|1.61658
20:36:14|1.61658
20:36:15|1.61609
20:36:17|1.61609
20:36:17|1.61609
20:36:19|1.61609
20:36:21|1.61609
20:36:22|1.61609
20:36:23|1.622
20:36:23|1.623
20:36:25|1.623
20:36:26|1.623
20:36:27|1.623
20:36:28|1.623
20:36:29|1.623
20:36:30|1.623
20:36:31|1.623
20:36:32|1.623
20:36:33|1.623
20:36:35|1.623
20:36:36|1.623
20:36:37|1.62044
20:36:38|1.62044
20:36:39|1.62044
20:36:40|1.62044
20:36:41|1.62044
20:36:42|1.62044
20:36:43|1.62044
20:36:45|1.62044
20:36:46|1.62044
20:36:46|1.62044
20:36:47|1.61882
20:36:49|1.61882
20:36:49|1.61882
20:36:50|1.61882
20:36:51|1.61882
20:36:52|1.61882
20:36:53|1.61882
20:36:54|1.61882
20:36:55|1.61531
20:36:56|1.61531
20:36:57|1.61531
20:36:58|1.6165
20:37:00|1.6165
20:37:00|1.6165
20:37:01|1.6165
20:37:02|1.6165
20:37:03|1.6165
20:37:04|1.6165
20:37:06|1.6165
20:37:06|1.6165
20:37:07|1.6165
20:37:09|1.6165
20:37:09|1.6165
20:37:10|1.6169
20:37:11|1.6169
20:37:13|1.6169
20:37:13|1.61531
20:37:14|1.61436
20:37:15|1.61436
20:37:16|1.61436
20:37:17|1.61409
20:37:18|1.61409
20:37:19|1.61409
20:37:20|1.61409
20:37:21|1.61409
20:37:22|1.61409
20:37:23|1.61409
20:37:24|1.61409
20:37:26|1.61409
20:37:27|1.61409
20:37:28|1.61531
20:37:29|1.61567
20:37:30|1.61567
20:37:30|1.61567
20:37:32|1.61567
20:37:33|1.61332
20:37:34|1.61332
20:37:35|1.61332
20:37:35|1.61332
20:37:37|1.614
20:37:38|1.614
20:37:39|1.614
20:37:40|1.614
20:37:41|1.614
20:37:42|1.614
20:37:43|1.614
20:37:44|1.614
20:37:45|1.61347
20:37:46|1.61347
20:37:47|1.61208
20:37:48|1.61208
20:37:49|1.61208
20:37:50|1.61208
20:37:51|1.61208
20:37:52|1.61208
20:37:53|1.61212
20:37:54|1.61212
20:37:56|1.61212
20:37:56|1.61212
20:37:57|1.61212
20:37:59|1.61212
20:38:00|1.61212
20:38:00|1.61212
20:38:02|1.61114
20:38:03|1.6109
20:38:04|1.6109
20:38:04|1.6109
20:38:05|1.6109
20:38:06|1.61013
20:38:07|1.61013
20:38:08|1.60685
20:38:09|1.60848
20:38:10|1.60891
20:38:11|1.60891
20:38:12|1.60891
20:38:14|1.60891
20:38:15|1.60938
20:38:15|1.60938
20:38:16|1.60997
20:38:17|1.60997
20:38:19|1.60997
20:38:19|1.60997
20:38:21|1.60997
20:38:22|1.60997
20:38:23|1.60997
20:38:24|1.60997
20:38:25|1.60997
20:38:26|1.60997
20:38:27|1.60997
20:38:28|1.60997
20:38:29|1.60997
20:38:30|1.60997
20:38:31|1.60997
20:38:32|1.61043
20:38:34|1.61043
20:38:35|1.61043
20:38:35|1.61043
20:38:36|1.61043
20:38:37|1.61043
20:38:38|1.61043
20:38:40|1.61043
20:38:41|1.61043
20:38:42|1.61043
20:38:43|1.61043
20:38:44|1.61043
20:38:45|1.6102
20:38:46|1.6102
20:38:47|1.6102
20:38:48|1.61043
20:38:49|1.61043
20:38:51|1.61043
20:38:52|1.61043
20:38:52|1.61043
20:38:53|1.61043
20:38:55|1.61043
20:38:55|1.61133
20:38:57|1.61051
20:38:58|1.61051
20:38:58|1.61051
20:38:59|1.61051
20:39:00|1.61051
20:39:02|1.61051
20:39:02|1.61051
20:39:03|1.61308
20:39:04|1.61353
20:39:05|1.61353
20:39:06|1.61353
20:39:08|1.61353
20:39:08|1.61353
20:39:09|1.61353
20:39:10|1.61353
20:39:11|1.61353
20:39:12|1.6105
20:39:13|1.6105
20:39:14|1.6105
20:39:15|1.6105
20:39:17|1.6105
20:39:17|1.6105
20:39:18|1.6105
20:39:19|1.6105
20:39:20|1.6105
20:39:22|1.61043
20:39:23|1.61043
20:39:25|1.61043
20:39:26|1.61043
20:39:26|1.61043
20:39:28|1.61043
20:39:29|1.61043
20:39:30|1.61025
20:39:31|1.60968
20:39:32|1.60968
20:39:33|1.60968
20:39:34|1.60968
20:39:35|1.60532
20:39:37|1.60566
20:39:38|1.60566
20:39:38|1.60566
20:39:40|1.60566
20:39:40|1.60566
20:39:42|1.60566
20:39:42|1.60705
20:39:44|1.60705
20:39:45|1.60628
20:39:46|1.60628
20:39:47|1.60628
20:39:48|1.60628
20:39:49|1.60625
20:39:49|1.60625
20:39:51|1.60625
20:39:51|1.60625
20:39:53|1.60537
20:39:54|1.60341
20:39:55|1.60341
20:39:56|1.60632
20:39:56|1.60632
20:39:58|1.60632
20:39:58|1.60632
20:39:59|1.60797
20:40:00|1.60797
20:40:01|1.60879
20:40:03|1.60802
20:40:04|1.6088
20:40:05|1.6088
20:40:06|1.6088
20:40:07|1.6088
20:40:08|1.6088
20:40:09|1.6088
20:40:10|1.6088
20:40:11|1.6088
20:40:12|1.61223
20:40:14|1.61223
20:40:14|1.61223
20:40:15|1.61223
20:40:16|1.6116
20:40:17|1.61141
20:40:18|1.61141
20:40:19|1.61141
20:40:20|1.61141
20:40:21|1.61141
20:40:23|1.61299
20:40:24|1.60929
20:40:25|1.60846
20:40:26|1.60846
20:40:27|1.61188
20:40:28|1.61188
20:40:29|1.62052
20:40:30|1.62045
20:40:32|1.62457
20:40:33|1.62563
20:40:33|1.62769
20:40:34|1.62858
20:40:35|1.629
20:40:36|1.629
20:40:38|1.63
20:40:38|1.63
20:40:40|1.62792
20:40:40|1.62792
20:40:42|1.62792
20:40:42|1.62792
20:40:43|1.62612
20:40:44|1.62612
20:40:46|1.62612
20:40:46|1.62612
20:40:48|1.62612
20:40:48|1.62612
20:40:49|1.62612
20:40:51|1.62705
20:40:51|1.62705
20:40:53|1.62542
20:40:53|1.62542
20:40:54|1.62542
20:40:55|1.62582
20:40:56|1.62582
20:40:58|1.62582
20:40:58|1.62664
20:41:00|1.62664
20:41:00|1.62664
20:41:01|1.62664
20:41:02|1.62664
20:41:04|1.62664
20:41:05|1.62664
20:41:06|1.62664
20:41:06|1.62206
20:41:08|1.62206
20:41:09|1.61313
20:41:10|1.61484
20:41:10|1.61484
20:41:12|1.61484
20:41:13|1.6162
20:41:14|1.6162
20:41:15|1.6162
20:41:16|1.6162
20:41:17|1.6162
20:41:18|1.6162
20:41:19|1.6162
20:41:19|1.6162
20:41:20|1.6162
20:41:22|1.6162
20:41:22|1.6162
20:41:25|1.6162
20:41:25|1.6162
20:41:27|1.61674
20:41:27|1.61641
20:41:28|1.61641
20:41:29|1.61526
20:41:30|1.61526
20:41:32|1.61526
20:41:32|1.61526
20:41:34|1.61674
20:41:35|1.6193
20:41:35|1.61981
20:41:37|1.61981
20:41:37|1.61934
20:41:38|1.62039
20:41:39|1.62039
20:41:40|1.62039
20:41:41|1.61808
20:41:42|1.61808
20:41:44|1.61808
20:41:45|1.61914
20:41:46|1.61914
20:41:47|1.61914
20:41:48|1.61914
20:41:49|1.61914
20:41:50|1.61914
20:41:52|1.61914
20:41:53|1.61885
20:41:53|1.61885
20:41:55|1.61885
20:41:56|1.61885
20:41:56|1.61756
20:41:57|1.61546
20:41:59|1.61546
20:41:59|1.61745
20:42:00|1.61745
20:42:01|1.61745
20:42:02|1.61745
20:42:04|1.61745
20:42:05|1.61745
20:42:05|1.61745
20:42:07|1.61745
20:42:08|1.61745
20:42:09|1.61745
20:42:09|1.61745
20:42:10|1.61745
20:42:12|1.61745
20:42:13|1.61526
20:42:14|1.61526
20:42:14|1.61526
20:42:15|1.61526
20:42:16|1.61526
20:42:18|1.61526
20:42:19|1.61745
20:42:19|1.61745
20:42:20|1.61745
20:42:21|1.61745
20:42:22|1.61745
20:42:24|1.61745
20:42:25|1.61731
20:42:26|1.61731
20:42:27|1.61731
20:42:29|1.61731
20:42:30|1.61731
20:42:31|1.61731
20:42:32|1.61731
20:42:33|1.61489
20:42:34|1.61489
20:42:35|1.61489
20:42:36|1.61489
20:42:37|1.61489
20:42:38|1.6157
20:42:39|1.6157
20:42:40|1.6171
20:42:41|1.6171
20:42:42|1.61636
20:42:43|1.61636
20:42:44|1.61636
20:42:45|1.61636
20:42:46|1.61636
20:42:47|1.61636
20:42:48|1.61752
20:42:50|1.6161
20:42:51|1.6161
20:42:52|1.61661
20:42:53|1.61623
20:42:54|1.61623
20:42:54|1.61623
20:42:56|1.61623
20:42:56|1.61623
20:42:58|1.61623
20:42:58|1.61623
20:43:00|1.61623
20:43:01|1.61623
20:43:02|1.61489
20:43:03|1.61489
20:43:04|1.61489
20:43:05|1.61375
20:43:06|1.61456
20:43:07|1.61456
20:43:08|1.61456
20:43:09|1.61456
20:43:10|1.61456
20:43:12|1.61461
20:43:12|1.61391
20:43:13|1.61258
20:43:14|1.61258
20:43:15|1.61258
20:43:16|1.6105
20:43:17|1.6105
20:43:18|1.6105
20:43:20|1.6105
20:43:20|1.6105
20:43:21|1.6105
20:43:23|1.6105
20:43:23|1.6105
20:43:25|1.61072
20:43:26|1.6127
20:43:27|1.6126
20:43:28|1.6126
20:43:29|1.61249
20:43:30|1.61249
20:43:31|1.61249
20:43:32|1.61249
20:43:34|1.61249
20:43:35|1.61249
20:43:35|1.61249
20:43:37|1.61249
20:43:37|1.61249
20:43:38|1.61249
20:43:39|1.61249
20:43:40|1.61249
20:43:42|1.61249
20:43:42|1.61249
20:43:44|1.61001
20:43:45|1.61001
20:43:46|1.61001
20:43:47|1.61
20:43:49|1.61014
20:43:50|1.61014
20:43:50|1.61014
20:43:51|1.61014
20:43:52|1.61014
20:43:54|1.61014
20:43:55|1.61
20:43:55|1.60808
20:43:56|1.60808
20:43:57|1.60808
20:43:59|1.60808
20:44:00|1.60808
20:44:01|1.60957
20:44:02|1.60851
20:44:03|1.60851
20:44:04|1.60851
20:44:05|1.60851
20:44:06|1.60851
20:44:07|1.60851
20:44:08|1.60858
20:44:09|1.60858
20:44:10|1.60858
20:44:11|1.60811
20:44:12|1.60811
20:44:13|1.60811
20:44:14|1.60811
20:44:16|1.60811
20:44:16|1.60811
20:44:17|1.60811
20:44:18|1.60766
20:44:19|1.60766
20:44:20|1.60766
20:44:22|1.60766
20:44:22|1.60766
20:44:23|1.60789
20:44:25|1.60789
20:44:26|1.60789
20:44:26|1.60789
20:44:28|1.60789
20:44:29|1.60789
20:44:30|1.60789
20:44:31|1.60789
20:44:32|1.60641
20:44:33|1.60641
20:44:35|1.60641
20:44:36|1.60641
20:44:37|1.60641
20:44:38|1.60641
20:44:39|1.60641
20:44:41|1.60789
20:44:42|1.60641
20:44:42|1.60641
20:44:44|1.60641
20:44:45|1.60641
20:44:46|1.60641
20:44:47|1.60641
20:44:48|1.60641
20:44:49|1.60641
20:44:50|1.60641
20:44:51|1.60666
20:44:52|1.60666
20:44:53|1.60666
20:44:54|1.60666
20:44:55|1.60666
20:44:56|1.60666
20:44:57|1.6052
20:44:58|1.605
20:44:59|1.605
20:45:00|1.605
20:45:01|1.605
20:45:02|1.605
20:45:03|1.605
20:45:05|1.605
20:45:07|1.60666
20:45:07|1.60776
20:45:08|1.60776
20:45:09|1.60776
20:45:10|1.60776
20:45:12|1.60776
20:45:12|1.60776
20:45:13|1.60776
20:45:15|1.60776
20:45:15|1.60776
20:45:16|1.60592
20:45:17|1.60592
20:45:18|1.60592
20:45:19|1.60592
20:45:20|1.60592
20:45:21|1.60592
20:45:22|1.60592
20:45:23|1.60592
20:45:24|1.60592
20:45:25|1.6063
20:45:26|1.6063
20:45:28|1.6063
20:45:29|1.6063
20:45:30|1.6063
20:45:31|1.6063
20:45:32|1.6063
20:45:33|1.6063
20:45:34|1.6063
20:45:35|1.6063
20:45:36|1.60598
20:45:37|1.60512
20:45:38|1.605
20:45:39|1.605
20:45:40|1.60395
20:45:41|1.60395
20:45:42|1.60395
20:45:43|1.60395
20:45:44|1.60395
20:45:45|1.60395
20:45:46|1.60395
20:45:47|1.60395
20:45:48|1.60395
20:45:50|1.60395
20:45:50|1.60395
20:45:52|1.60395
20:45:52|1.60301
20:45:53|1.60301
20:45:54|1.60301
20:45:55|1.60301
20:45:56|1.60301
20:45:57|1.60236
20:45:58|1.60236
20:45:59|1.60236
20:46:00|1.6016
20:46:01|1.601
20:46:02|1.6
20:46:03|1.6
20:46:04|1.6
20:46:05|1.6
20:46:07|1.6
20:46:07|1.6
20:46:08|1.6
20:46:10|1.6
20:46:10|1.6
20:46:11|1.6
20:46:12|1.60083
20:46:13|1.60083
20:46:14|1.60083
20:46:15|1.60083
20:46:16|1.60083
20:46:17|1.60083
20:46:18|1.60083
20:46:19|1.60043
20:46:20|1.60043
20:46:21|1.60043
20:46:22|1.60043
20:46:23|1.60339
20:46:24|1.60339
20:46:25|1.60339
20:46:26|1.60418
20:46:27|1.60418
20:46:29|1.60418
20:46:31|1.60476
20:46:32|1.60476
20:46:34|1.60476
20:46:34|1.60476
20:46:36|1.60555
20:46:36|1.60555
20:46:37|1.60555
20:46:38|1.60555
20:46:39|1.60555
20:46:41|1.60555
20:46:41|1.60555
20:46:42|1.60555
20:46:43|1.60633
20:46:44|1.60633
20:46:46|1.60633
20:46:47|1.60633
20:46:48|1.60389
20:46:49|1.603
20:46:50|1.603
20:46:51|1.603
20:46:52|1.603
20:46:53|1.603
20:46:54|1.603
20:46:55|1.603
20:46:56|1.603
20:46:57|1.603
20:46:58|1.603
20:46:59|1.603
20:47:00|1.603
20:47:01|1.603
20:47:02|1.603
20:47:03|1.6028
20:47:04|1.6028
20:47:05|1.6028
20:47:06|1.6028
20:47:07|1.6028
20:47:08|1.6028
20:47:09|1.6028
20:47:10|1.6028
20:47:11|1.60396
20:47:12|1.60396
20:47:13|1.60396
20:47:14|1.60366
20:47:15|1.60366
20:47:16|1.60366
20:47:17|1.60191
20:47:18|1.60163
20:47:19|1.60163
20:47:20|1.60163
20:47:21|1.6
20:47:22|1.59944
20:47:23|1.59944
20:47:24|1.59944
20:47:25|1.59703
20:47:26|1.59703
20:47:27|1.59705
20:47:28|1.59705
20:47:29|1.59705
20:47:30|1.59705
20:47:31|1.59705
20:47:33|1.59787
20:47:34|1.59787
20:47:35|1.59787
20:47:35|1.59787
20:47:37|1.59895
20:47:38|1.59895
20:47:39|1.59895
20:47:40|1.59895
20:47:41|1.59895
20:47:43|1.59895
20:47:43|1.59819
20:47:44|1.59819
20:47:46|1.59819
20:47:46|1.59819
20:47:47|1.59819
20:47:48|1.59819
20:47:49|1.59819
20:47:50|1.59819
20:47:51|1.59819
20:47:52|1.59746
20:47:54|1.59746
20:47:55|1.59705
20:47:56|1.59705
20:47:57|1.59705
20:47:57|1.598
20:47:58|1.598
20:48:00|1.59705
20:48:00|1.59705
20:48:02|1.59705
20:48:02|1.59705
20:48:04|1.59775
20:48:04|1.597
20:48:05|1.59687
20:48:06|1.59687
20:48:07|1.59701
20:48:09|1.59701
20:48:09|1.59701
20:48:10|1.59701
20:48:11|1.59701
20:48:13|1.59701
20:48:13|1.59701
20:48:14|1.59701
20:48:16|1.59701
20:48:16|1.59701
20:48:17|1.59546
20:48:18|1.59546
20:48:20|1.59546
20:48:20|1.59546
20:48:21|1.59685
20:48:22|1.59685
20:48:24|1.59685
20:48:24|1.59685
20:48:25|1.59685
20:48:27|1.59685
20:48:28|1.59516
20:48:28|1.595
20:48:29|1.595
20:48:31|1.592
20:48:33|1.59
20:48:35|1.59
20:48:36|1.59
20:48:36|1.59397
20:48:37|1.59374
20:48:39|1.59885
20:48:39|1.59885
20:48:41|1.59885
20:48:41|1.59885
20:48:42|1.59885
20:48:44|1.59885
20:48:45|1.59828
20:48:46|1.59722
20:48:47|1.59722
20:48:48|1.59722
20:48:49|1.59722
20:48:49|1.59722
20:48:51|1.59722
20:48:52|1.59722
20:48:53|1.59683
20:48:54|1.59714
20:48:55|1.59714
20:48:56|1.59786
20:48:57|1.59875
20:48:58|1.59875
20:49:00|1.59875
20:49:00|1.59875
20:49:01|1.59875
20:49:02|1.59875
20:49:03|1.59986
20:49:04|1.59986
20:49:06|1.59986
20:49:07|1.59986
20:49:08|1.59986
20:49:09|1.59986
20:49:10|1.59986
20:49:11|1.59986
20:49:12|1.59986
20:49:13|1.59986
20:49:14|1.59986
20:49:15|1.59986
20:49:16|1.60515
20:49:17|1.60515
20:49:18|1.60515
20:49:19|1.60515
20:49:20|1.60515
20:49:21|1.60478
20:49:22|1.60478
20:49:23|1.60478
20:49:25|1.60515
20:49:26|1.60515
20:49:27|1.60515
20:49:28|1.60515
20:49:29|1.60515
20:49:30|1.60515
20:49:31|1.60515
20:49:32|1.60515
20:49:33|1.60515
20:49:34|1.60699
20:49:35|1.60699
20:49:37|1.60507
20:49:38|1.60507
20:49:38|1.60507
20:49:39|1.60507
20:49:41|1.60507
20:49:42|1.60466
20:49:43|1.60466
20:49:44|1.60466
20:49:44|1.60466
20:49:46|1.60498
20:49:46|1.60498
20:49:47|1.60498
20:49:49|1.60498
20:49:49|1.60498
20:49:51|1.60498
20:49:51|1.60498
20:49:52|1.60498
20:49:53|1.60498
20:49:55|1.60498
20:49:55|1.60498
20:49:57|1.60498
20:49:58|1.60498
20:49:58|1.60498
20:49:59|1.60691
20:50:01|1.60691
20:50:02|1.60691
20:50:02|1.60691
20:50:03|1.60691
20:50:05|1.60691
20:50:05|1.60691
20:50:07|1.60751
20:50:08|1.60751
20:50:09|1.60751
20:50:09|1.60751
20:50:11|1.60751
20:50:11|1.60751
20:50:12|1.60751
20:50:13|1.60751
20:50:14|1.60751
20:50:16|1.60751
20:50:16|1.60751
20:50:18|1.60751
20:50:19|1.60751
20:50:19|1.60751
20:50:21|1.60751
20:50:21|1.60751
20:50:23|1.60751
20:50:24|1.60751
20:50:25|1.60751
20:50:25|1.609
20:50:27|1.609
20:50:27|1.609
20:50:29|1.609
20:50:29|1.609
20:50:30|1.60683
20:50:31|1.60683
20:50:34|1.60798
20:50:34|1.60798
20:50:36|1.60646
20:50:37|1.60646
20:50:38|1.60646
20:50:38|1.60714
20:50:39|1.60714
20:50:42|1.60714
20:50:43|1.60719
20:50:44|1.60719
20:50:44|1.60719
20:50:45|1.60719
20:50:46|1.60719
20:50:47|1.60719
20:50:49|1.60719
20:50:49|1.60719
20:50:51|1.60811
20:50:52|1.60811
20:50:52|1.60811
20:50:53|1.60811
20:50:55|1.60811
20:50:55|1.60811
20:50:57|1.60811
20:50:57|1.60811
20:50:59|1.60811
20:51:00|1.60811
20:51:01|1.60811
20:51:02|1.609
20:51:03|1.609
20:51:04|1.609
20:51:05|1.609
20:51:06|1.609
20:51:08|1.61092
20:51:08|1.61092
20:51:10|1.61092
20:51:10|1.61092
20:51:11|1.61092
20:51:12|1.61092
20:51:13|1.61092
20:51:14|1.61092
20:51:16|1.61111
20:51:16|1.61111
20:51:18|1.61111
20:51:19|1.61092
20:51:19|1.61092
20:51:20|1.61092
20:51:21|1.61092
20:51:23|1.61092
20:51:23|1.6117
20:51:24|1.61257
20:51:25|1.61257
20:51:26|1.61257
20:51:27|1.61257
20:51:28|1.61257
20:51:29|1.61257
20:51:30|1.61257
20:51:31|1.61257
20:51:32|1.61369
20:51:34|1.61369
20:51:36|1.61262
20:51:37|1.61262
20:51:37|1.61262
20:51:39|1.61262
20:51:40|1.61262
20:51:41|1.61262
20:51:42|1.61262
20:51:42|1.61262
20:51:44|1.61262
20:51:45|1.61262
20:51:46|1.61262
20:51:47|1.61262
20:51:48|1.61262
20:51:49|1.61262
20:51:49|1.61262
20:51:50|1.61262
20:51:51|1.61262
20:51:53|1.61575
20:51:53|1.61532
20:51:55|1.61532
20:51:56|1.61532
20:51:57|1.61532
20:51:58|1.61532
20:51:59|1.61532
20:52:00|1.61532
20:52:01|1.61504
20:52:02|1.61504
20:52:03|1.61475
20:52:04|1.61475
20:52:05|1.61475
20:52:06|1.61475
20:52:07|1.61475
20:52:08|1.61202
20:52:09|1.61202
20:52:10|1.6117
20:52:11|1.6117
20:52:12|1.6117
20:52:13|1.6117
20:52:15|1.6117
20:52:15|1.6117
20:52:16|1.6117
20:52:17|1.61142
20:52:19|1.61098
20:52:19|1.61098
20:52:20|1.61098
20:52:22|1.61098
20:52:23|1.61098
20:52:23|1.61098
20:52:24|1.61077
20:52:25|1.61295
20:52:27|1.61295
20:52:27|1.61295
20:52:28|1.61268
20:52:29|1.61268
20:52:31|1.61268
20:52:31|1.61268
20:52:32|1.61268
20:52:34|1.61268
20:52:36|1.61268
20:52:36|1.61268
20:52:38|1.61268
20:52:38|1.61268
20:52:39|1.61268
20:52:41|1.61268
20:52:42|1.61268
20:52:43|1.61268
20:52:45|1.61268
20:52:45|1.61268
20:52:47|1.61268
20:52:47|1.61268
20:52:49|1.61268
20:52:50|1.61268
20:52:50|1.61268
20:52:51|1.61268
20:52:52|1.61268
20:52:54|1.61268
20:52:54|1.61268
20:52:56|1.61268
20:52:56|1.612
20:52:58|1.612
20:52:58|1.612
20:52:59|1.612
20:53:00|1.612
20:53:01|1.612
20:53:03|1.612
20:53:03|1.6141
20:53:04|1.6141
20:53:05|1.6141
20:53:07|1.6141
20:53:08|1.6141
20:53:08|1.6141
20:53:09|1.61365
20:53:11|1.61365
20:53:11|1.61365
20:53:12|1.60893
20:53:14|1.60893
20:53:14|1.60997
20:53:16|1.60997
20:53:17|1.60997
20:53:18|1.60997
20:53:19|1.60997
20:53:20|1.60997
20:53:20|1.60997
20:53:21|1.60997
20:53:22|1.60997
20:53:23|1.60997
20:53:24|1.60997
20:53:25|1.60997
20:53:26|1.60997
20:53:28|1.60997
20:53:29|1.60997
20:53:29|1.60941
20:53:31|1.60941
20:53:32|1.60941
20:53:33|1.60941
20:53:33|1.60941
20:53:34|1.60941
20:53:35|1.60743
20:53:38|1.60743
20:53:39|1.60743
20:53:40|1.60743
20:53:40|1.60743
20:53:41|1.60743
20:53:43|1.60743
20:53:45|1.60743
20:53:46|1.60743
20:53:46|1.60743
20:53:47|1.60743
20:53:48|1.60743
20:53:50|1.60743
20:53:50|1.60743
20:53:52|1.60743
20:53:52|1.60743
20:53:53|1.60743
20:53:55|1.60743
20:53:55|1.60743
20:53:56|1.60743
20:53:57|1.60743
20:53:58|1.61018
20:53:59|1.609
20:54:00|1.609
20:54:01|1.609
20:54:03|1.61092
20:54:04|1.61092
20:54:04|1.61092
20:54:05|1.61092
20:54:06|1.61092
20:54:07|1.61011
20:54:09|1.61011
20:54:09|1.61011
20:54:10|1.61011
20:54:12|1.61011
20:54:12|1.61011
20:54:14|1.61011
20:54:15|1.61011
20:54:16|1.61011
20:54:17|1.61011
20:54:17|1.61011
20:54:18|1.61011
20:54:19|1.61011
20:54:21|1.61011
20:54:22|1.61011
20:54:22|1.61011
20:54:24|1.61011
20:54:25|1.61011
20:54:25|1.61011
20:54:26|1.61011
20:54:28|1.61011
20:54:29|1.61011
20:54:30|1.61011
20:54:30|1.61011
20:54:32|1.61011
20:54:32|1.61011
20:54:33|1.61011
20:54:34|1.61011
20:54:35|1.61011
20:54:37|1.61011
20:54:39|1.6112
20:54:40|1.6112
20:54:40|1.6112
20:54:41|1.6112
20:54:43|1.6112
20:54:43|1.6112
20:54:44|1.612
20:54:46|1.612
20:54:47|1.612
20:54:48|1.612
20:54:49|1.612
20:54:50|1.612
20:54:51|1.61284
20:54:52|1.61284
20:54:54|1.61284
20:54:54|1.61284
20:54:55|1.61284
20:54:56|1.61284
20:54:58|1.61479
20:54:58|1.61479
20:54:59|1.61284
20:55:00|1.61251
20:55:01|1.61251
20:55:02|1.61251
20:55:03|1.61316
20:55:05|1.61316
20:55:06|1.61316
20:55:06|1.61316
20:55:08|1.61051
20:55:09|1.61051
20:55:10|1.61051
20:55:11|1.61051
20:55:12|1.61051
20:55:13|1.61051
20:55:14|1.60788
20:55:15|1.60788
20:55:16|1.611
20:55:16|1.611
20:55:18|1.611
20:55:19|1.611
20:55:20|1.611
20:55:21|1.611
20:55:21|1.611
20:55:23|1.611
20:55:24|1.611
20:55:25|1.611
20:55:25|1.611
20:55:27|1.611
20:55:28|1.611
20:55:29|1.611
20:55:29|1.611
20:55:31|1.61
20:55:32|1.61
20:55:32|1.61
20:55:33|1.611
20:55:35|1.611
20:55:36|1.60942
20:55:37|1.60942
20:55:38|1.60942
20:55:39|1.60942
20:55:41|1.60942
20:55:42|1.60942
20:55:43|1.60942
20:55:44|1.60942
20:55:45|1.60942
20:55:46|1.61193
20:55:47|1.61188
20:55:48|1.60927
20:55:49|1.60927
20:55:51|1.60927
20:55:51|1.60927
20:55:52|1.60927
20:55:53|1.60927
20:55:54|1.60927
20:55:55|1.60927
20:55:56|1.61046
20:55:57|1.61046
20:55:59|1.61046
20:56:00|1.61046
20:56:01|1.60979
20:56:01|1.60927
20:56:03|1.60927
20:56:05|1.60927
20:56:05|1.60927
20:56:07|1.60927
20:56:07|1.60876
20:56:08|1.60876
20:56:09|1.60876
20:56:10|1.60719
20:56:11|1.60719
20:56:12|1.60682
20:56:13|1.60682
20:56:15|1.60682
20:56:15|1.60682
20:56:16|1.60682
20:56:17|1.60682
20:56:18|1.60682
20:56:19|1.60682
20:56:21|1.6077
20:56:21|1.6077
20:56:22|1.60717
20:56:24|1.60717
20:56:24|1.60651
20:56:26|1.60651
20:56:26|1.60651
20:56:27|1.60651
20:56:29|1.60854
20:56:29|1.60854
20:56:31|1.60759
20:56:31|1.60736
20:56:32|1.60736
20:56:33|1.60736
20:56:34|1.60637
20:56:35|1.60637
20:56:36|1.60637
20:56:37|1.6065
20:56:38|1.6065
20:56:39|1.6065
20:56:41|1.6065
20:56:42|1.6065
20:56:43|1.60735
20:56:44|1.60735
20:56:45|1.60735
20:56:46|1.60735
20:56:47|1.60735
20:56:48|1.60735
20:56:49|1.60735
20:56:50|1.60524
20:56:51|1.60524
20:56:52|1.60524
20:56:53|1.60524
20:56:54|1.60524
20:56:55|1.60524
20:56:56|1.60524
20:56:57|1.60524
20:56:58|1.60524
20:56:59|1.60524
20:57:00|1.60524
20:57:02|1.60524
20:57:03|1.60524
20:57:04|1.60524
20:57:05|1.6077
20:57:06|1.6077
20:57:07|1.6077
20:57:08|1.6077
20:57:10|1.6077
20:57:10|1.6077
20:57:11|1.6077
20:57:13|1.6077
20:57:14|1.6077
20:57:14|1.60879
20:57:15|1.60765
20:57:17|1.6077
20:57:17|1.6077
20:57:19|1.6077
20:57:19|1.6077
20:57:21|1.6077
20:57:21|1.6077
20:57:23|1.6077
20:57:23|1.6077
20:57:25|1.6077
20:57:25|1.6065
20:57:26|1.6065
20:57:27|1.6065
20:57:28|1.6065
20:57:29|1.6065
20:57:31|1.6065
20:57:31|1.605
20:57:33|1.605
20:57:33|1.605
20:57:34|1.60428
20:57:35|1.60428
20:57:36|1.60428
20:57:37|1.60428
20:57:38|1.60367
20:57:39|1.60367
20:57:43|1.60367
20:57:44|1.60367
20:57:45|1.60367
20:57:46|1.60367
20:57:47|1.60367
20:57:48|1.60367
20:57:49|1.60367
20:57:50|1.60367
20:57:51|1.60367
20:57:52|1.6036
20:57:53|1.6036
20:57:54|1.60367
20:57:55|1.60367
20:57:56|1.60455
20:57:57|1.60455
20:57:59|1.6077
20:57:59|1.61008
20:58:00|1.61034
20:58:01|1.61034
20:58:02|1.60862
20:58:04|1.60862
20:58:04|1.60862
20:58:05|1.60862
20:58:06|1.60862
20:58:08|1.60862
20:58:08|1.60862
20:58:09|1.61034
20:58:11|1.61034
20:58:11|1.60862
20:58:12|1.60862
20:58:14|1.60862
20:58:14|1.60627
20:58:17|1.60627
20:58:17|1.60627
20:58:19|1.60627
20:58:20|1.60627
20:58:20|1.60627
20:58:22|1.60627
20:58:23|1.60627
20:58:24|1.60627
20:58:25|1.60627
20:58:26|1.60627
20:58:26|1.60627
20:58:27|1.60791
20:58:29|1.60791
20:58:30|1.60791
20:58:30|1.60791
20:58:32|1.60349
20:58:33|1.60349
20:58:33|1.60349
20:58:35|1.60505
20:58:36|1.60505
20:58:36|1.60248
20:58:38|1.60248
20:58:38|1.60183
20:58:40|1.60183
20:58:40|1.60183
20:58:42|1.60183
20:58:44|1.60183
20:58:44|1.60183
20:58:46|1.60183
20:58:47|1.60183
20:58:47|1.60183
20:58:49|1.60183
20:58:50|1.60183
20:58:50|1.60183
20:58:51|1.60183
20:58:53|1.60183
20:58:54|1.60183
20:58:55|1.60183
20:58:56|1.60183
20:58:57|1.60183
20:58:58|1.60183
20:58:59|1.60183
20:59:00|1.60183
20:59:01|1.6
20:59:02|1.6
20:59:03|1.6
20:59:05|1.6
20:59:05|1.6
20:59:06|1.6
20:59:07|1.6
20:59:08|1.6
20:59:09|1.6
20:59:10|1.6
20:59:12|1.6
20:59:13|1.6
20:59:14|1.6
20:59:15|1.59905
20:59:16|1.59809
20:59:17|1.59809
20:59:18|1.59734
20:59:19|1.59734
20:59:20|1.59734
20:59:21|1.59809
20:59:22|1.59809
20:59:23|1.59809
20:59:24|1.59809
20:59:25|1.59809
20:59:26|1.59809
20:59:27|1.59809
20:59:29|1.59809
20:59:29|1.59809
20:59:31|1.60204
20:59:31|1.60132
20:59:32|1.60127
20:59:33|1.60127
20:59:35|1.60507
20:59:35|1.60507
20:59:36|1.60507
20:59:37|1.60507
20:59:38|1.60507
20:59:39|1.60507
20:59:41|1.60507
20:59:41|1.60507
20:59:42|1.60507
20:59:43|1.60507
20:59:44|1.60507
20:59:45|1.60623
20:59:47|1.60623
20:59:48|1.60623
20:59:48|1.60623
20:59:49|1.60285
20:59:51|1.60285
20:59:52|1.60285
20:59:52|1.60285
20:59:54|1.60285
20:59:54|1.60285
20:59:56|1.60285
20:59:56|1.60114
20:59:58|1.60114
20:59:58|1.60114
20:59:59|1.60114
21:00:01|1.60114
21:00:01|1.60173
21:00:03|1.5991
21:00:04|1.5991
21:00:06|1.5991
21:00:07|1.5991
21:00:08|1.5991
21:00:09|1.59997
21:00:10|1.59997
21:00:11|1.59997
21:00:13|1.59977
21:00:13|1.59844
21:00:15|1.59659
21:00:17|1.59516
21:00:17|1.59566
21:00:19|1.59566
21:00:19|1.59566
21:00:21|1.59566
21:00:22|1.59315
21:00:23|1.59315
21:00:24|1.59515
21:00:25|1.59515
21:00:26|1.59516
21:00:27|1.59516
21:00:28|1.59516
21:00:29|1.59516
21:00:30|1.59516
21:00:31|1.59516
21:00:32|1.597
21:00:33|1.597
21:00:34|1.597
21:00:36|1.59567
21:00:37|1.59567
21:00:38|1.59567
21:00:39|1.59567
21:00:40|1.59567
21:00:41|1.59516
21:00:42|1.59767
21:00:43|1.59767
21:00:44|1.59767
21:00:45|1.59767
21:00:46|1.59767
21:00:47|1.59462
21:00:48|1.59462
21:00:49|1.59462
21:00:50|1.59462
21:00:51|1.59569
21:00:52|1.59569
21:00:53|1.59569
21:00:54|1.59569
21:00:55|1.59569
21:00:57|1.59569
21:00:57|1.59569
21:00:59|1.59569
21:00:59|1.59569
21:01:00|1.59569
21:01:01|1.59569
21:01:03|1.59569
21:01:05|1.59569
21:01:06|1.59569
21:01:08|1.59569
21:01:08|1.59569
21:01:10|1.59628
21:01:10|1.59628
21:01:12|1.59628
21:01:12|1.59628
21:01:14|1.59614
21:01:15|1.59614
21:01:16|1.59614
21:01:17|1.59614
21:01:18|1.59614
21:01:19|1.59519
21:01:20|1.59519
21:01:22|1.59519
21:01:23|1.59519
21:01:24|1.59519
21:01:25|1.59519
21:01:26|1.59519
21:01:27|1.59519
21:01:28|1.59844
21:01:29|1.59883
21:01:29|1.60148
21:01:30|1.60148
21:01:31|1.60148
21:01:33|1.60148
21:01:34|1.60148
21:01:34|1.60148
21:01:35|1.60148
21:01:36|1.60148
21:01:37|1.60148
21:01:39|1.60148
21:01:39|1.60148
21:01:40|1.60148
21:01:42|1.60148
21:01:42|1.60148
21:01:44|1.60148
21:01:45|1.60148
21:01:46|1.59603
21:01:47|1.59603
21:01:48|1.59603
21:01:49|1.59603
21:01:50|1.59603
21:01:51|1.59603
21:01:51|1.59603
21:01:53|1.59603
21:01:54|1.59603
21:01:55|1.59603
21:01:56|1.59603
21:01:56|1.59947
21:01:58|1.59615
21:01:59|1.59615
21:02:00|1.59615
21:02:02|1.59615
21:02:03|1.59615
21:02:03|1.59615
21:02:05|1.59316
21:02:06|1.59316
21:02:07|1.59316
21:02:09|1.59316
21:02:10|1.59316
21:02:11|1.59316
21:02:12|1.59316
21:02:13|1.59316
21:02:14|1.59316
21:02:15|1.59316
21:02:15|1.59316
21:02:17|1.59316
21:02:18|1.59316
21:02:19|1.59316
21:02:20|1.59316
21:02:21|1.59316
21:02:22|1.59316
21:02:23|1.59316
21:02:24|1.59316
21:02:25|1.59316
21:02:26|1.59316
21:02:28|1.59316
21:02:29|1.59316
21:02:30|1.59316
21:02:30|1.59316
21:02:31|1.59316
21:02:32|1.59316
21:02:34|1.59316
21:02:35|1.59316
21:02:36|1.59003
21:02:37|1.59003
21:02:37|1.59003
21:02:38|1.591
21:02:40|1.591
21:02:40|1.587
21:02:41|1.585
21:02:43|1.58
21:02:43|1.58
21:02:45|1.58
21:02:45|1.58
21:02:46|1.58
21:02:47|1.58
21:02:49|1.58
21:02:50|1.58
21:02:51|1.58491
21:02:52|1.58491
21:02:53|1.58491
21:02:54|1.58491
21:02:55|1.58232
21:02:56|1.58232
21:02:56|1.58232
21:02:58|1.58931
21:02:59|1.58931
21:03:00|1.58931
21:03:01|1.58931
21:03:02|1.58931
21:03:03|1.58931
21:03:04|1.59023
21:03:05|1.59023
21:03:07|1.59023
21:03:08|1.59023
21:03:09|1.59254
21:03:10|1.59254
21:03:12|1.59254
21:03:13|1.59254
21:03:14|1.59254
21:03:15|1.59254
21:03:16|1.59254
21:03:17|1.59254
21:03:18|1.59254
21:03:19|1.59254
21:03:20|1.59254
21:03:21|1.59257
21:03:22|1.59257
21:03:23|1.59257
21:03:24|1.59312
21:03:25|1.59312
21:03:26|1.59312
21:03:27|1.59312
21:03:28|1.59312
21:03:29|1.59312
21:03:30|1.59312
21:03:31|1.59312
21:03:32|1.59312
21:03:34|1.59312
21:03:34|1.58912
21:03:35|1.58969
21:03:36|1.58802
21:03:38|1.58802
21:03:39|1.58802
21:03:39|1.58802
21:03:41|1.58802
21:03:41|1.58802
21:03:43|1.58802
21:03:44|1.58802
21:03:45|1.58904
21:03:46|1.58904
21:03:46|1.58904
21:03:48|1.58802
21:03:48|1.58802
21:03:50|1.58802
21:03:50|1.58802
21:03:51|1.5873
21:03:52|1.5873
21:03:54|1.5873
21:03:55|1.5873
21:03:55|1.5873
21:03:57|1.5873
21:03:58|1.5873
21:03:59|1.5873
21:04:00|1.5873
21:04:01|1.5873
21:04:02|1.5873
21:04:02|1.5873
21:04:03|1.5873
21:04:05|1.5873
21:04:06|1.5873
21:04:08|1.58802
21:04:08|1.58802
21:04:10|1.58802
21:04:11|1.58802
21:04:12|1.58802
21:04:13|1.58802
21:04:14|1.58802
21:04:16|1.58802
21:04:17|1.58463
21:04:17|1.58463
21:04:19|1.58727
21:04:20|1.58727
21:04:21|1.58727
21:04:22|1.58727
21:04:23|1.58727
21:04:24|1.58727
21:04:25|1.58727
21:04:27|1.5873
21:04:27|1.5873
21:04:28|1.5873
21:04:29|1.5873
21:04:30|1.5873
21:04:32|1.58687
21:04:33|1.58687
21:04:33|1.58802
21:04:35|1.58802
21:04:35|1.58802
21:04:37|1.58802
21:04:37|1.58897
21:04:39|1.58897
21:04:40|1.58897
21:04:41|1.58897
21:04:42|1.58897
21:04:43|1.58897
21:04:44|1.58897
21:04:45|1.59134
21:04:46|1.59134
21:04:48|1.59134
21:04:49|1.59134
21:04:49|1.59134
21:04:51|1.58997
21:04:51|1.58997
21:04:53|1.58997
21:04:53|1.59134
21:04:55|1.59134
21:04:56|1.59134
21:04:57|1.59134
21:04:57|1.59134
21:04:58|1.59134
21:05:00|1.59134
21:05:01|1.59134
21:05:02|1.59134
21:05:03|1.59134
21:05:04|1.59134
21:05:05|1.59134
21:05:06|1.59134
21:05:07|1.59134
21:05:09|1.59134
21:05:11|1.5933
21:05:12|1.5933
21:05:13|1.5933
21:05:13|1.5933
21:05:16|1.5933
21:05:17|1.5933
21:05:18|1.59324
21:05:19|1.59324
21:05:20|1.59324
21:05:21|1.59324
21:05:22|1.59324
21:05:23|1.59324
21:05:25|1.59135
21:05:26|1.59134
21:05:27|1.59134
21:05:28|1.59134
21:05:28|1.59134
21:05:30|1.59134
21:05:31|1.59134
21:05:32|1.59134
21:05:33|1.59134
21:05:34|1.59134
21:05:35|1.59134
21:05:36|1.59134
21:05:37|1.59134
21:05:38|1.59274
21:05:39|1.59274
21:05:40|1.59274
21:05:41|1.59274
21:05:42|1.59274
21:05:43|1.59274
21:05:44|1.59274
21:05:45|1.59274
21:05:46|1.59134
21:05:48|1.59134
21:05:49|1.59134
21:05:51|1.59134
21:05:52|1.59134
21:05:52|1.59134
21:05:54|1.59134
21:05:54|1.59134
21:05:55|1.59134
21:05:57|1.59134
21:05:58|1.59134
21:05:58|1.59134
21:06:00|1.59134
21:06:01|1.59134
21:06:02|1.58632
21:06:02|1.58792
21:06:04|1.58792
21:06:04|1.58792
21:06:05|1.58792
21:06:07|1.58792
21:06:08|1.58361
21:06:08|1.58361
21:06:10|1.58361
21:06:11|1.58361
21:06:12|1.58463
21:06:13|1.58463
21:06:14|1.58463
21:06:15|1.58463
21:06:16|1.58463
21:06:17|1.58463
21:06:18|1.58463
21:06:19|1.5861
21:06:21|1.5861
21:06:21|1.5861
21:06:22|1.5861
21:06:24|1.5861
21:06:24|1.58633
21:06:25|1.58633
21:06:27|1.58796
21:06:27|1.58796
21:06:28|1.58796
21:06:29|1.58796
21:06:31|1.58796
21:06:31|1.58796
21:06:32|1.58796
21:06:34|1.58796
21:06:34|1.58796
21:06:35|1.58796
21:06:36|1.58796
21:06:38|1.58723
21:06:38|1.58723
21:06:39|1.58723
21:06:40|1.58723
21:06:41|1.58723
21:06:42|1.58774
21:06:44|1.58774
21:06:45|1.58774
21:06:46|1.58723
21:06:47|1.58723
21:06:48|1.58723
21:06:49|1.58723
21:06:50|1.58723
21:06:51|1.58723
21:06:52|1.58723
21:06:53|1.58723
21:06:54|1.58361
21:06:55|1.58361
21:06:56|1.58361
21:06:57|1.58361
21:06:58|1.58399
21:07:00|1.58399
21:07:00|1.58399
21:07:01|1.58399
21:07:02|1.5816
21:07:03|1.5816
21:07:04|1.5816
21:07:06|1.5816
21:07:07|1.5816
21:07:08|1.58172
21:07:08|1.58172
21:07:10|1.58172
21:07:12|1.58172
21:07:13|1.58172
21:07:13|1.58172
21:07:14|1.58172
21:07:15|1.58181
21:07:16|1.58184
21:07:17|1.58233
21:07:18|1.58233
21:07:19|1.58233
21:07:20|1.58233
21:07:22|1.5846
21:07:22|1.5846
21:07:24|1.5846
21:07:25|1.5846
21:07:26|1.5846
21:07:26|1.5846
21:07:28|1.5846
21:07:29|1.5846
21:07:30|1.5846
21:07:31|1.5846
21:07:32|1.58633
21:07:33|1.58633
21:07:34|1.58633
21:07:35|1.58633
21:07:35|1.58633
21:07:36|1.58633
21:07:37|1.58633
21:07:39|1.58633
21:07:40|1.58633
21:07:41|1.58633
21:07:41|1.58574
21:07:43|1.58904
21:07:44|1.58904
21:07:45|1.58904
21:07:46|1.58904
21:07:48|1.58932
21:07:49|1.58932
21:07:49|1.58932
21:07:50|1.58932
21:07:51|1.58932
21:07:53|1.58932
21:07:54|1.58932
21:07:54|1.58904
21:07:56|1.58904
21:07:57|1.58904
21:07:58|1.58904
21:07:59|1.58904
21:07:59|1.58895
21:08:00|1.58895
21:08:02|1.58895
21:08:03|1.58895
21:08:03|1.58895
21:08:05|1.58895
21:08:05|1.58519
21:08:07|1.58519
21:08:08|1.58431
21:08:09|1.58431
21:08:10|1.58431
21:08:10|1.58431
21:08:12|1.58569
21:08:12|1.58569
21:08:13|1.58569
21:08:14|1.58569
21:08:16|1.58569
21:08:17|1.58569
21:08:18|1.58569
21:08:19|1.58569
21:08:19|1.58569
21:08:21|1.58569
21:08:21|1.58361
21:08:23|1.58361
21:08:23|1.58361
21:08:25|1.58361
21:08:26|1.58361
21:08:27|1.58361
21:08:28|1.58361
21:08:29|1.58361
21:08:30|1.58233
21:08:31|1.58233
21:08:32|1.58233
21:08:33|1.58233
21:08:34|1.58233
21:08:35|1.58233
21:08:36|1.58233
21:08:37|1.58233
21:08:38|1.58233
21:08:39|1.58233
21:08:40|1.58233
21:08:41|1.58233
21:08:42|1.5854
21:08:43|1.5854
21:08:45|1.5854
21:08:46|1.5854
21:08:46|1.58405
21:08:47|1.58405
21:08:48|1.58405
21:08:50|1.58405
21:08:51|1.5846
21:08:52|1.5846
21:08:53|1.58484
21:08:54|1.58484
21:08:55|1.58484
21:08:56|1.58484
21:08:57|1.58484
21:08:58|1.58484
21:08:59|1.58391
21:09:00|1.58391
21:09:01|1.585
21:09:02|1.585
21:09:04|1.585
21:09:04|1.585
21:09:05|1.585
21:09:06|1.58478
21:09:07|1.58484
21:09:08|1.58484
21:09:10|1.58827
21:09:10|1.58827
21:09:11|1.58827
21:09:12|1.58827
21:09:13|1.58827
21:09:14|1.58827
21:09:16|1.58827
21:09:16|1.58827
21:09:17|1.58827
21:09:19|1.58827
21:09:19|1.58827
21:09:20|1.58827
21:09:21|1.58827
21:09:23|1.58827
21:09:23|1.58695
21:09:24|1.58695
21:09:25|1.58695
21:09:26|1.58695
21:09:27|1.58695
21:09:28|1.58695
21:09:29|1.58695
21:09:30|1.58695
21:09:32|1.58695
21:09:32|1.58695
21:09:33|1.58695
21:09:35|1.58695
21:09:35|1.58695
21:09:36|1.58971
21:09:38|1.59
21:09:38|1.58993
21:09:39|1.58993
21:09:40|1.58994
21:09:41|1.58995
21:09:42|1.58995
21:09:43|1.58995
21:09:45|1.58953
21:09:47|1.59
21:09:48|1.59
21:09:49|1.5877
21:09:50|1.5877
21:09:51|1.5877
21:09:52|1.5877
21:09:52|1.5877
21:09:54|1.5877
21:09:55|1.5877
21:09:56|1.5877
21:09:56|1.5877
21:09:58|1.5877
21:09:59|1.59
21:09:59|1.59
21:10:01|1.59037
21:10:02|1.59037
21:10:02|1.59128
21:10:04|1.59128
21:10:05|1.59128
21:10:06|1.59128
21:10:07|1.59128
21:10:08|1.59128
21:10:09|1.59073
21:10:09|1.59073
21:10:11|1.59073
21:10:12|1.59073
21:10:13|1.59073
21:10:14|1.59073
21:10:15|1.59073
21:10:15|1.59073
21:10:17|1.59073
21:10:18|1.59073
21:10:19|1.59073
21:10:20|1.593
21:10:20|1.593
21:10:21|1.593
21:10:22|1.593
21:10:23|1.593
21:10:25|1.593
21:10:26|1.593
21:10:26|1.593
21:10:28|1.593
21:10:29|1.593
21:10:30|1.593
21:10:31|1.593
21:10:31|1.593
21:10:33|1.593
21:10:33|1.593
21:10:35|1.59366
21:10:35|1.59366
21:10:37|1.59366
21:10:38|1.59366
21:10:39|1.59366
21:10:39|1.59366
21:10:41|1.59366
21:10:42|1.59366
21:10:42|1.59366
21:10:43|1.59366
21:10:45|1.59366
21:10:47|1.59366
21:10:48|1.59305
21:10:49|1.59362
21:10:49|1.59362
21:10:51|1.59362
21:10:51|1.59362
21:10:52|1.59362
21:10:53|1.593
21:10:54|1.593
21:10:56|1.593
21:10:57|1.593
21:10:58|1.59351
21:10:59|1.59351
21:11:00|1.59351
21:11:01|1.59351
21:11:02|1.59351
21:11:03|1.59351
21:11:04|1.59351
21:11:05|1.59351
21:11:06|1.59351
21:11:08|1.59086
21:11:08|1.59086
21:11:10|1.59086
21:11:10|1.59086
21:11:12|1.59086
21:11:12|1.59073
21:11:13|1.59073
21:11:14|1.59073
21:11:16|1.59073
21:11:16|1.59073
21:11:18|1.59073
21:11:18|1.59073
21:11:20|1.59073
21:11:20|1.59
21:11:22|1.59
21:11:22|1.59073
21:11:23|1.59073
21:11:24|1.59073
21:11:25|1.59073
21:11:26|1.59073
21:11:27|1.58814
21:11:28|1.58814
21:11:29|1.58893
21:11:30|1.59
21:11:31|1.59
21:11:32|1.59
21:11:33|1.59366
21:11:34|1.59366
21:11:35|1.59366
21:11:36|1.59366
21:11:37|1.59326
21:11:39|1.59326
21:11:39|1.59326
21:11:41|1.59326
21:11:42|1.59326
21:11:43|1.59326
21:11:43|1.59326
21:11:44|1.59326
21:11:46|1.59326
21:11:48|1.59326
21:11:49|1.59326
21:11:50|1.59326
21:11:51|1.59326
21:11:52|1.59326
21:11:53|1.59326
21:11:54|1.59326
21:11:55|1.59326
21:11:56|1.59326
21:11:57|1.59326
21:11:58|1.59326
21:11:59|1.59326
21:12:00|1.59326
21:12:01|1.59326
21:12:02|1.59326
21:12:03|1.59326
21:12:05|1.59326
21:12:05|1.59326
21:12:06|1.59326
21:12:07|1.58975
21:12:08|1.58975
21:12:09|1.58975
21:12:11|1.58975
21:12:12|1.58975
21:12:12|1.58975
21:12:13|1.58975
21:12:15|1.58975
21:12:15|1.58975
21:12:16|1.58975
21:12:18|1.58975
21:12:18|1.58975
21:12:20|1.58975
21:12:20|1.58975
21:12:21|1.58975
21:12:22|1.58975
21:12:23|1.58975
21:12:24|1.58975
21:12:25|1.589
21:12:27|1.589
21:12:27|1.589
21:12:28|1.589
21:12:29|1.5846
21:12:30|1.5846
21:12:31|1.5846
21:12:32|1.5846
21:12:33|1.5846
21:12:34|1.5846
21:12:36|1.5846
21:12:36|1.58731
21:12:38|1.58731
21:12:38|1.58731
21:12:39|1.58731
21:12:41|1.58731
21:12:42|1.58731
21:12:42|1.58495
21:12:43|1.58495
21:12:44|1.58495
21:12:45|1.58495
21:12:47|1.58495
21:12:49|1.58495
21:12:50|1.58495
21:12:51|1.58495
21:12:52|1.58495
21:12:53|1.58495
21:12:54|1.58477
21:12:56|1.58477
21:12:57|1.58495
21:12:58|1.58495
21:12:58|1.58495
21:12:59|1.58495
21:13:01|1.58408
21:13:02|1.58408
21:13:03|1.58408
21:13:04|1.58408
21:13:05|1.58408
21:13:05|1.58408
21:13:07|1.58408
21:13:08|1.58408
21:13:08|1.58408
21:13:10|1.58408
21:13:11|1.58408
21:13:11|1.58408
21:13:12|1.58408
21:13:14|1.58408
21:13:15|1.58408
21:13:16|1.58408
21:13:17|1.58408
21:13:17|1.58408
21:13:18|1.58408
21:13:20|1.58408
21:13:20|1.58408
21:13:21|1.58408
21:13:22|1.58408
21:13:24|1.58408
21:13:24|1.5838
21:13:25|1.5838
21:13:27|1.5838
21:13:27|1.5838
21:13:28|1.5838
21:13:29|1.5838
21:13:31|1.58324
21:13:32|1.58324
21:13:33|1.58324
21:13:34|1.58324
21:13:34|1.58324
21:13:36|1.58324
21:13:36|1.58324
21:13:38|1.58324
21:13:39|1.58324
21:13:41|1.5832
21:13:41|1.5832
21:13:42|1.5832
21:13:43|1.5832
21:13:44|1.58206
21:13:45|1.58276
21:13:46|1.583
21:13:48|1.583
21:13:49|1.583
21:13:51|1.583
21:13:51|1.583
21:13:53|1.583
21:13:54|1.58
21:13:55|1.58
21:13:56|1.58
21:13:57|1.58
21:13:59|1.58
21:14:00|1.58
21:14:01|1.58
21:14:02|1.58
21:14:03|1.57945
21:14:05|1.58229
21:14:06|1.583
21:14:07|1.583
21:14:08|1.583
21:14:08|1.583
21:14:09|1.583
21:14:10|1.583
21:14:12|1.5837
21:14:12|1.5837
21:14:14|1.5837
21:14:14|1.5837
21:14:15|1.5837
21:14:17|1.5837
21:14:18|1.5868
21:14:19|1.5868
21:14:20|1.5868
21:14:20|1.5868
21:14:21|1.5868
21:14:22|1.5868
21:14:23|1.5868
21:14:24|1.5868
21:14:25|1.5868
21:14:27|1.5868
21:14:28|1.5868
21:14:29|1.5868
21:14:30|1.5868
21:14:31|1.58896
21:14:32|1.58896
21:14:33|1.58896
21:14:34|1.58779
21:14:35|1.58779
21:14:36|1.58779
21:14:37|1.59
21:14:38|1.59
21:14:39|1.59
21:14:40|1.59
21:14:41|1.59
21:14:42|1.59
21:14:43|1.59
21:14:44|1.59
21:14:45|1.59
21:14:46|1.59
21:14:47|1.59
21:14:48|1.59
21:14:50|1.58902
21:14:51|1.58902
21:14:52|1.58902
21:14:53|1.58902
21:14:54|1.58902
21:14:55|1.58902
21:14:56|1.58902
21:14:57|1.58902
21:14:59|1.58902
21:14:59|1.58902
21:15:00|1.5914
21:15:01|1.5914
21:15:02|1.5916
21:15:03|1.59411
21:15:04|1.59357
21:15:05|1.59357
21:15:07|1.59357
21:15:07|1.59357
21:15:08|1.59357
21:15:09|1.59357
21:15:10|1.59357
21:15:11|1.59357
21:15:12|1.59357
21:15:13|1.59357
21:15:15|1.59357
21:15:15|1.59357
21:15:16|1.59357
21:15:18|1.59508
21:15:18|1.59508
21:15:19|1.59508
21:15:20|1.59508
21:15:21|1.59508
21:15:23|1.5951
21:15:23|1.5951
21:15:25|1.5951
21:15:25|1.5951
21:15:26|1.59508
21:15:27|1.59508
21:15:28|1.59508
21:15:29|1.5942
21:15:31|1.5942
21:15:31|1.5942
21:15:33|1.5951
21:15:33|1.5951
21:15:34|1.5951
21:15:35|1.5951
21:15:36|1.5951
21:15:38|1.59426
21:15:38|1.59426
21:15:39|1.59426
21:15:40|1.59426
21:15:41|1.59426
21:15:42|1.59426
21:15:43|1.59426
21:15:44|1.59426
21:15:46|1.59426
21:15:47|1.59426
21:15:47|1.59426
21:15:48|1.5951
21:15:49|1.5951
21:15:51|1.5951
21:15:51|1.5951
21:15:52|1.5951
21:15:54|1.5951
21:15:54|1.5951
21:15:56|1.5951
21:15:57|1.5951
21:15:58|1.5951
21:15:59|1.5951
21:16:00|1.5951
21:16:01|1.5951
21:16:02|1.5951
21:16:04|1.5951
21:16:04|1.5951
21:16:05|1.59603
21:16:07|1.59703
21:16:07|1.59556
21:16:08|1.59558
21:16:10|1.59627
21:16:11|1.59627
21:16:11|1.59627
21:16:12|1.59603
21:16:13|1.59939
21:16:14|1.6
21:16:15|1.59834
21:16:16|1.59834
21:16:17|1.59834
21:16:18|1.59834
21:16:20|1.59834
21:16:20|1.59834
21:16:22|1.60106
21:16:22|1.60106
21:16:24|1.60106
21:16:24|1.60106
21:16:26|1.60106
21:16:26|1.60106
21:16:27|1.59975
21:16:29|1.59975
21:16:29|1.59975
21:16:30|1.59975
21:16:31|1.59975
21:16:32|1.59975
21:16:33|1.59975
21:16:34|1.59975
21:16:35|1.59975
21:16:36|1.59975
21:16:37|1.59975
21:16:38|1.59975
21:16:39|1.59975
21:16:40|1.59975
21:16:42|1.59975
21:16:42|1.59975
21:16:44|1.59975
21:16:44|1.59975
21:16:45|1.59975
21:16:46|1.59975
21:16:47|1.59975
21:16:48|1.59975
21:16:49|1.59975
21:16:50|1.59975
21:16:52|1.59975
21:16:52|1.59975
21:16:53|1.59975
21:16:55|1.59975
21:16:56|1.59975
21:16:57|1.59975
21:16:57|1.59975
21:16:59|1.60149
21:17:00|1.60149
21:17:01|1.60149
21:17:02|1.60149
21:17:03|1.60001
21:17:04|1.60108
21:17:05|1.60104
21:17:06|1.60104
21:17:07|1.60104
21:17:08|1.60104
21:17:09|1.60104
21:17:10|1.59773
21:17:10|1.59773
21:17:12|1.59773
21:17:13|1.59773
21:17:14|1.59773
21:17:15|1.59773
21:17:16|1.59773
21:17:17|1.59773
21:17:18|1.59773
21:17:19|1.59773
21:17:20|1.59715
21:17:21|1.59715
21:17:22|1.59715
21:17:23|1.59715
21:17:24|1.6
21:17:25|1.6
21:17:26|1.6
21:17:27|1.6
21:17:28|1.6
21:17:29|1.6
21:17:30|1.6
21:17:31|1.6
21:17:32|1.6
21:17:33|1.6
21:17:35|1.6
21:17:36|1.6
21:17:37|1.6
21:17:37|1.6
21:17:39|1.6
21:17:39|1.6
21:17:41|1.6
21:17:42|1.6
21:17:43|1.6
21:17:44|1.6
21:17:45|1.6
21:17:45|1.6
21:17:47|1.6
21:17:48|1.60149
21:17:49|1.60149
21:17:50|1.60149
21:17:50|1.60149
21:17:53|1.60149
21:17:53|1.60149
21:17:55|1.60149
21:17:55|1.60228
21:17:57|1.60228
21:17:58|1.60454
21:17:59|1.60454
21:18:00|1.60454
21:18:01|1.60455
21:18:02|1.60553
21:18:03|1.60553
21:18:04|1.60553
21:18:05|1.60553
21:18:07|1.60553
21:18:07|1.60553
21:18:09|1.60553
21:18:10|1.60553
21:18:10|1.60553
21:18:12|1.60553
21:18:13|1.60553
21:18:13|1.60727
21:18:14|1.60601
21:18:15|1.60601
21:18:17|1.60601
21:18:17|1.6065
21:18:18|1.6065
21:18:19|1.606
21:18:21|1.606
21:18:21|1.606
21:18:23|1.606
21:18:23|1.606
21:18:24|1.606
21:18:26|1.606
21:18:26|1.606
21:18:28|1.606
21:18:28|1.606
21:18:30|1.606
21:18:31|1.606
21:18:32|1.606
21:18:32|1.606
21:18:34|1.606
21:18:34|1.606
21:18:36|1.606
21:18:37|1.606
21:18:37|1.606
21:18:38|1.606
21:18:40|1.606
21:18:40|1.606
21:18:41|1.60454
21:18:42|1.60454
21:18:44|1.60454
21:18:45|1.60558
21:18:45|1.60558
21:18:47|1.60558
21:18:47|1.60558
21:18:48|1.60558
21:18:50|1.60606
21:18:50|1.60606
21:18:52|1.60606
21:18:52|1.60606
21:18:54|1.60606
21:18:55|1.60727
21:18:56|1.60727
21:18:57|1.6108
21:18:58|1.6108
21:18:59|1.6092
21:19:00|1.6092
21:19:01|1.6092
21:19:02|1.61111
21:19:03|1.61111
21:19:04|1.61111
21:19:05|1.61111
21:19:06|1.61111
21:19:07|1.61111
21:19:08|1.61111
21:19:10|1.6131
21:19:10|1.6131
21:19:11|1.6131
21:19:12|1.6131
21:19:13|1.6131
21:19:14|1.6131
21:19:15|1.61304
21:19:16|1.61304
21:19:17|1.61252
21:19:18|1.61252
21:19:19|1.61252
21:19:21|1.61252
21:19:21|1.61252
21:19:22|1.61252
21:19:24|1.61252
21:19:24|1.61252
21:19:26|1.61252
21:19:26|1.61252
21:19:27|1.61252
21:19:28|1.61252
21:19:29|1.61252
21:19:30|1.61113
21:19:31|1.61113
21:19:32|1.61113
21:19:33|1.61113
21:19:34|1.61113
21:19:35|1.612
21:19:36|1.61233
21:19:37|1.61233
21:19:38|1.61233
21:19:39|1.61252
21:19:40|1.61304
21:19:41|1.61304
21:19:42|1.61304
21:19:43|1.61304
21:19:44|1.61304
21:19:45|1.61521
21:19:47|1.61521
21:19:47|1.61521
21:19:48|1.61521
21:19:49|1.61452
21:19:50|1.61354
21:19:51|1.61354
21:19:52|1.61354
21:19:54|1.61354
21:19:55|1.61354
21:19:56|1.61451
21:19:57|1.61451
21:19:59|1.61381
21:19:59|1.61451
21:20:01|1.61451
21:20:01|1.61451
21:20:03|1.61451
21:20:04|1.60972
21:20:05|1.60972
21:20:06|1.60972
21:20:07|1.60972
21:20:08|1.60972
21:20:09|1.60997
21:20:11|1.61139
21:20:12|1.61139
21:20:13|1.61139
21:20:14|1.61139
21:20:15|1.61139
21:20:16|1.61139
21:20:16|1.61139
21:20:17|1.61139
21:20:19|1.61139
21:20:20|1.61139
21:20:21|1.61139
21:20:22|1.61139
21:20:23|1.61139
21:20:24|1.61139
21:20:25|1.61139
21:20:26|1.61139
21:20:27|1.61139
21:20:27|1.61139
21:20:28|1.61139
21:20:30|1.61139
21:20:31|1.61136
21:20:32|1.61136
21:20:32|1.61136
21:20:33|1.61136
21:20:34|1.61009
21:20:35|1.60972
21:20:36|1.60972
21:20:38|1.60972
21:20:39|1.61
21:20:40|1.61133
21:20:40|1.6113
21:20:41|1.6113
21:20:43|1.60985
21:20:44|1.60985
21:20:45|1.60985
21:20:46|1.60985
21:20:47|1.60985
21:20:48|1.61139
21:20:49|1.61139
21:20:49|1.61139
21:20:51|1.61139
21:20:52|1.61139
21:20:53|1.61139
21:20:54|1.61233
21:20:56|1.61233
21:20:57|1.61233
21:20:57|1.61233
21:20:58|1.61233
21:21:00|1.61233
21:21:00|1.61233
21:21:02|1.61233
21:21:02|1.61233
21:21:04|1.61233
21:21:05|1.61233
21:21:06|1.61233
21:21:07|1.61233
21:21:08|1.61233
21:21:08|1.61233
21:21:10|1.61233
21:21:11|1.61233
21:21:11|1.61233
21:21:12|1.61233
21:21:14|1.61333
21:21:15|1.61333
21:21:16|1.61333
21:21:17|1.61333
21:21:18|1.61333
21:21:19|1.61333
21:21:20|1.61333
21:21:21|1.61333
21:21:22|1.61333
21:21:23|1.61333
21:21:24|1.61333
21:21:25|1.61333
21:21:26|1.61333
21:21:27|1.61333
21:21:28|1.61067
21:21:29|1.61067
21:21:30|1.61067
21:21:31|1.61067
21:21:32|1.61067
21:21:33|1.61067
21:21:34|1.61259
21:21:35|1.61259
21:21:36|1.61259
21:21:37|1.61259
21:21:38|1.61259
21:21:39|1.61259
21:21:40|1.61259
21:21:41|1.61259
21:21:42|1.61259
21:21:43|1.61259
21:21:44|1.61259
21:21:45|1.61303
21:21:46|1.61303
21:21:47|1.61333
21:21:48|1.61333
21:21:49|1.61333
21:21:50|1.61333
21:21:51|1.61333
21:21:52|1.61333
21:21:53|1.61333
21:21:54|1.61333
21:21:55|1.61333
21:21:56|1.61333
21:21:58|1.61333
21:21:59|1.61333
21:22:01|1.61333
21:22:02|1.61333
21:22:02|1.61333
21:22:04|1.61308
21:22:05|1.61308
21:22:05|1.61308
21:22:08|1.61308
21:22:09|1.61308
21:22:09|1.61308
21:22:10|1.61308
21:22:12|1.61426
21:22:12|1.61426
21:22:14|1.61426
21:22:14|1.61426
21:22:15|1.61426
21:22:16|1.61426
21:22:17|1.61426
21:22:18|1.61426
21:22:19|1.61426
21:22:21|1.61426
21:22:21|1.61426
21:22:22|1.61426
21:22:24|1.61308
21:22:24|1.61308
21:22:25|1.61308
21:22:26|1.61308
21:22:27|1.61253
21:22:29|1.61253
21:22:30|1.61253
21:22:30|1.61253
21:22:31|1.61253
21:22:33|1.61253
21:22:34|1.61253
21:22:35|1.61253
21:22:35|1.61399
21:22:36|1.615
21:22:37|1.61485
21:22:38|1.61485
21:22:39|1.61485
21:22:41|1.61485
21:22:41|1.61485
21:22:43|1.61485
21:22:43|1.61534
21:22:44|1.61534
21:22:45|1.61534
21:22:46|1.61534
21:22:47|1.61534
21:22:48|1.61534
21:22:49|1.61534
21:22:50|1.61534
21:22:51|1.61534
21:22:52|1.61534
21:22:53|1.61534
21:22:54|1.61534
21:22:56|1.61534
21:22:57|1.61534
21:22:58|1.61534
21:22:59|1.61534
21:23:01|1.61534
21:23:01|1.61534
21:23:02|1.61485
21:23:03|1.6155
21:23:04|1.6155
21:23:06|1.6155
21:23:06|1.61542
21:23:07|1.61542
21:23:08|1.61542
21:23:10|1.61542
21:23:10|1.61542
21:23:11|1.61542
21:23:13|1.61542
21:23:13|1.61542
21:23:14|1.61542
21:23:16|1.61542
21:23:16|1.61542
21:23:17|1.61496
21:23:18|1.61496
21:23:19|1.61496
21:23:21|1.61542
21:23:21|1.61542
21:23:22|1.61542
21:23:23|1.61898
21:23:24|1.61899
21:23:25|1.61899
21:23:27|1.61899
21:23:27|1.61899
21:23:28|1.61899
21:23:29|1.61696
21:23:30|1.61696
21:23:31|1.61696
21:23:33|1.61696
21:23:33|1.61696
21:23:34|1.61696
21:23:35|1.61696
21:23:36|1.61696
21:23:37|1.61696
21:23:38|1.61696
21:23:39|1.61696
21:23:40|1.61696
21:23:41|1.61696
21:23:42|1.61696
21:23:44|1.61696
21:23:44|1.61696
21:23:45|1.61696
21:23:46|1.61696
21:23:47|1.61696
21:23:48|1.61696
21:23:50|1.61696
21:23:50|1.61696
21:23:51|1.6167
21:23:53|1.6167
21:23:53|1.6167
21:23:55|1.61652
21:23:55|1.61652
21:23:57|1.615
21:23:58|1.615
21:23:59|1.61317
21:24:01|1.61317
21:24:02|1.61317
21:24:02|1.61317
21:24:04|1.61317
21:24:05|1.61317
21:24:06|1.61317
21:24:07|1.61317
21:24:08|1.61317
21:24:09|1.615
21:24:09|1.615
21:24:10|1.615
21:24:11|1.615
21:24:12|1.615
21:24:13|1.615
21:24:15|1.615
21:24:15|1.61158
21:24:16|1.61099
21:24:18|1.61039
21:24:18|1.61138
21:24:20|1.61138
21:24:21|1.61138
21:24:21|1.607
21:24:22|1.607
21:24:24|1.607
21:24:25|1.60672
21:24:25|1.60672
21:24:27|1.60672
21:24:28|1.60672
21:24:29|1.60672
21:24:30|1.60672
21:24:31|1.60753
21:24:31|1.60749
21:24:33|1.60749
21:24:33|1.60749
21:24:35|1.60685
21:24:35|1.60685
21:24:37|1.60685
21:24:37|1.60685
21:24:39|1.60685
21:24:39|1.60416
21:24:41|1.60416
21:24:42|1.60416
21:24:43|1.60416
21:24:44|1.60416
21:24:45|1.60416
21:24:46|1.60416
21:24:47|1.60416
21:24:47|1.60416
21:24:49|1.60408
21:24:49|1.60408
21:24:51|1.60408
21:24:52|1.60408
21:24:52|1.60408
21:24:53|1.60408
21:24:55|1.60408
21:24:55|1.60408
21:24:58|1.60233
21:24:58|1.60233
21:25:00|1.60233
21:25:00|1.60233
21:25:01|1.60233
21:25:02|1.60233
21:25:04|1.60233
21:25:05|1.60374
21:25:06|1.60233
21:25:07|1.60233
21:25:07|1.60451
21:25:08|1.60451
21:25:10|1.60461
21:25:11|1.60461
21:25:11|1.60461
21:25:13|1.60461
21:25:14|1.60461
21:25:15|1.60461
21:25:16|1.60461
21:25:17|1.60461
21:25:18|1.60461
21:25:19|1.60461
21:25:19|1.60461
21:25:21|1.60461
21:25:22|1.60461
21:25:23|1.60461
21:25:23|1.60461
21:25:25|1.60461
21:25:25|1.60518
21:25:27|1.60518
21:25:28|1.60518
21:25:29|1.60518
21:25:30|1.60518
21:25:31|1.60518
21:25:31|1.60518
21:25:33|1.60286
21:25:33|1.60286
21:25:35|1.60233
21:25:36|1.60233
21:25:37|1.60233
21:25:38|1.60233
21:25:39|1.60233
21:25:40|1.60233
21:25:41|1.60233
21:25:42|1.60233
21:25:43|1.60233
21:25:44|1.60233
21:25:45|1.60233
21:25:46|1.60233
21:25:47|1.60233
21:25:48|1.60233
21:25:49|1.60233
21:25:50|1.60233
21:25:51|1.60233
21:25:52|1.60233
21:25:53|1.60233
21:25:54|1.60116
21:25:55|1.60116
21:25:56|1.60116
21:25:57|1.60116
21:25:59|1.60001
21:25:59|1.60001
21:26:00|1.6
21:26:01|1.6
21:26:03|1.6
21:26:04|1.6
21:26:05|1.6
21:26:06|1.6
21:26:07|1.6
21:26:07|1.60255
21:26:09|1.60298
21:26:10|1.60243
21:26:11|1.60243
21:26:12|1.60243
21:26:13|1.60243
21:26:14|1.60243
21:26:15|1.60243
21:26:16|1.60243
21:26:17|1.60243
21:26:18|1.60364
21:26:19|1.60345
21:26:20|1.60345
21:26:21|1.60345
21:26:22|1.60345
21:26:23|1.60345
21:26:24|1.60402
21:26:25|1.60402
21:26:26|1.60402
21:26:27|1.60402
21:26:28|1.60402
21:26:29|1.60402
21:26:30|1.60402
21:26:31|1.60402
21:26:32|1.60402
21:26:33|1.60402
21:26:34|1.60463
21:26:35|1.60463
21:26:36|1.60463
21:26:37|1.60463
21:26:38|1.604
21:26:39|1.604
21:26:40|1.604
21:26:41|1.604
21:26:42|1.604
21:26:43|1.604
21:26:44|1.604
21:26:45|1.60243
21:26:46|1.60396
21:26:47|1.60396
21:26:48|1.60396
21:26:49|1.60396
21:26:50|1.60396
21:26:51|1.60244
21:26:52|1.60363
21:26:53|1.60363
21:26:54|1.60363
21:26:55|1.60363
21:26:56|1.60363
21:26:57|1.60363
21:26:58|1.60363
21:27:00|1.60287
21:27:01|1.59891
21:27:02|1.59891
21:27:03|1.59891
21:27:04|1.59891
21:27:05|1.59891
21:27:06|1.59891
21:27:07|1.59891
21:27:07|1.59891
21:27:08|1.59891
21:27:09|1.59891
21:27:11|1.59891
21:27:11|1.59891
21:27:13|1.59891
21:27:14|1.59891
21:27:14|1.59891
21:27:15|1.59891
21:27:17|1.59891
21:27:17|1.59891
21:27:19|1.59891
21:27:20|1.59891
21:27:21|1.59891
21:27:22|1.59891
21:27:23|1.59891
21:27:24|1.59891
21:27:25|1.59891
21:27:26|1.59891
21:27:27|1.59891
21:27:29|1.59891
21:27:29|1.59891
21:27:30|1.59891
21:27:31|1.6
21:27:33|1.59977
21:27:33|1.59977
21:27:35|1.59897
21:27:36|1.59897
21:27:37|1.59897
21:27:38|1.6
21:27:39|1.6
21:27:39|1.6
21:27:40|1.60222
21:27:41|1.60222
21:27:43|1.60222
21:27:43|1.60222
21:27:44|1.60222
21:27:45|1.60222
21:27:46|1.60222
21:27:48|1.60222
21:27:48|1.60222
21:27:49|1.6047
21:27:50|1.6047
21:27:51|1.6047
21:27:53|1.6047
21:27:54|1.60554
21:27:54|1.60554
21:27:55|1.60554
21:27:56|1.60554
21:27:58|1.60554
21:27:59|1.60554
21:28:01|1.60554
21:28:02|1.60554
21:28:03|1.6047
21:28:04|1.6047
21:28:06|1.6047
21:28:06|1.6047
21:28:08|1.6047
21:28:08|1.6047
21:28:09|1.6047
21:28:11|1.6047
21:28:12|1.6047
21:28:13|1.60289
21:28:14|1.60289
21:28:15|1.60289
21:28:15|1.60289
21:28:16|1.60289
21:28:17|1.60289
21:28:19|1.60289
21:28:19|1.60289
21:28:21|1.60289
21:28:21|1.60289
21:28:22|1.60289
21:28:23|1.60289
21:28:24|1.60289
21:28:25|1.60289
21:28:26|1.60289
21:28:27|1.60289
21:28:28|1.60289
21:28:30|1.60289
21:28:30|1.60606
21:28:32|1.60606
21:28:33|1.60606
21:28:33|1.60607
21:28:34|1.60607
21:28:35|1.60616
21:28:37|1.60504
21:28:37|1.60504
21:28:38|1.60504
21:28:40|1.60504
21:28:41|1.60504
21:28:41|1.60504
21:28:43|1.60504
21:28:44|1.60504
21:28:45|1.60504
21:28:46|1.60504
21:28:46|1.60504
21:28:48|1.60504
21:28:48|1.60504
21:28:50|1.60504
21:28:50|1.60504
21:28:52|1.60504
21:28:52|1.60504
21:28:54|1.60504
21:28:54|1.60504
21:28:55|1.60504
21:28:56|1.60464
21:28:58|1.60464
21:28:59|1.60464
21:28:59|1.60464
21:29:02|1.6064
21:29:02|1.6064
21:29:03|1.6064
21:29:05|1.6064
21:29:06|1.6064
21:29:07|1.6064
21:29:07|1.6064
21:29:09|1.60527
21:29:09|1.60527
21:29:10|1.60527
21:29:12|1.60527
21:29:13|1.60527
21:29:14|1.60649
21:29:14|1.60649
21:29:16|1.60649
21:29:16|1.60649
21:29:17|1.60649
21:29:18|1.60649
21:29:19|1.61025
21:29:20|1.61025
21:29:21|1.61025
21:29:23|1.61025
21:29:23|1.61025
21:29:24|1.61025
21:29:26|1.61025
21:29:26|1.61025
21:29:27|1.61025
21:29:29|1.61025
21:29:29|1.61025
21:29:31|1.61025
21:29:32|1.61025
21:29:32|1.61025
21:29:33|1.61025
21:29:34|1.61025
21:29:35|1.61025
21:29:37|1.61025
21:29:38|1.61025
21:29:38|1.61043
21:29:40|1.61047
21:29:40|1.61047
21:29:42|1.61047
21:29:43|1.61047
21:29:43|1.61047
21:29:45|1.61047
21:29:46|1.61047
21:29:46|1.61047
21:29:48|1.611
21:29:49|1.611
21:29:50|1.611
21:29:50|1.611
21:29:52|1.611
21:29:53|1.611
21:29:54|1.611
21:29:54|1.611
21:29:56|1.611
21:29:57|1.611
21:29:58|1.611
21:29:59|1.611
21:30:00|1.611
21:30:01|1.61027
21:30:02|1.61027
21:30:04|1.61027
21:30:05|1.61027
21:30:06|1.61027
21:30:07|1.61027
21:30:08|1.61027
21:30:09|1.61027
21:30:10|1.61027
21:30:11|1.61027
21:30:12|1.611
21:30:13|1.60882
21:30:14|1.60882
21:30:15|1.60882
21:30:16|1.60882
21:30:17|1.60882
21:30:18|1.60882
21:30:19|1.60882
21:30:20|1.60882
21:30:21|1.60882
21:30:22|1.60882
21:30:23|1.60882
21:30:24|1.60882
21:30:25|1.60882
21:30:26|1.60882
21:30:27|1.6079
21:30:28|1.6079
21:30:29|1.6079
21:30:30|1.6079
21:30:31|1.60649
21:30:32|1.60582
21:30:33|1.60582
21:30:34|1.60582
21:30:35|1.60582
21:30:36|1.60624
21:30:37|1.60624
21:30:38|1.60624
21:30:39|1.60624
21:30:40|1.60624
21:30:41|1.606
21:30:42|1.60727
21:30:43|1.60727
21:30:44|1.60727
21:30:45|1.60727
21:30:46|1.606
21:30:47|1.606
21:30:49|1.606
21:30:49|1.606
21:30:50|1.606
21:30:51|1.606
21:30:52|1.606
21:30:53|1.60504
21:30:54|1.60504
21:30:55|1.60504
21:30:56|1.60504
21:30:57|1.60504
21:30:58|1.60504
21:30:59|1.60504
21:31:00|1.60504
21:31:01|1.60504
21:31:02|1.60504
21:31:03|1.60504
21:31:04|1.60504
21:31:05|1.60504
21:31:06|1.60504
21:31:08|1.60504
21:31:08|1.60504
21:31:10|1.60504
21:31:11|1.60504
21:31:12|1.60504
21:31:12|1.60382
21:31:13|1.60382
21:31:15|1.60382
21:31:16|1.60382
21:31:17|1.60382
21:31:18|1.60382
21:31:20|1.60382
21:31:20|1.60382
21:31:21|1.60382
21:31:22|1.6056
21:31:23|1.6056
21:31:25|1.6056
21:31:25|1.6056
21:31:27|1.6056
21:31:27|1.6056
21:31:29|1.6056
21:31:29|1.6056
21:31:30|1.6056
21:31:31|1.6056
21:31:32|1.60438
21:31:34|1.60582
21:31:35|1.60582
21:31:36|1.60582
21:31:37|1.60582
21:31:38|1.60582
21:31:39|1.60582
21:31:40|1.60582
21:31:41|1.60582
21:31:42|1.60582
21:31:43|1.60655
21:31:44|1.60655
21:31:45|1.60655
21:31:46|1.60655
21:31:47|1.60655
21:31:48|1.60655
21:31:49|1.60655
21:31:50|1.60655
21:31:51|1.60655
21:31:52|1.60655
21:31:53|1.60655
21:31:54|1.60655
21:31:55|1.60655
21:31:57|1.60655
21:31:57|1.60655
21:31:58|1.60655
21:31:59|1.60655
21:32:00|1.60655
21:32:02|1.60655
21:32:02|1.60655
21:32:03|1.60655
21:32:04|1.60655
21:32:06|1.60655
21:32:07|1.60655
21:32:07|1.60655
21:32:09|1.60655
21:32:09|1.60655
21:32:11|1.60836
21:32:12|1.60836
21:32:13|1.60836
21:32:14|1.60836
21:32:15|1.60836
21:32:16|1.60836
21:32:17|1.60836
21:32:18|1.60836
21:32:19|1.60836
21:32:20|1.60836
21:32:21|1.60836
21:32:23|1.60836
21:32:24|1.60836
21:32:24|1.60836
21:32:25|1.60836
21:32:26|1.60836
21:32:27|1.60836
21:32:29|1.60954
21:32:29|1.60954
21:32:30|1.60954
21:32:31|1.60836
21:32:32|1.60836
21:32:33|1.60836
21:32:34|1.60836
21:32:36|1.60935
21:32:37|1.60935
21:32:37|1.60935
21:32:38|1.60935
21:32:39|1.60935
21:32:40|1.60935
21:32:41|1.60935
21:32:42|1.60935
21:32:43|1.60935
21:32:44|1.60935
21:32:45|1.60935
21:32:46|1.61192
21:32:47|1.61192
21:32:48|1.61192
21:32:49|1.61192
21:32:50|1.61189
21:32:51|1.61189
21:32:52|1.61189
21:32:53|1.61189
21:32:54|1.61189
21:32:55|1.61507
21:32:56|1.61446
21:32:57|1.61446
21:32:58|1.61446
21:32:59|1.61446
21:33:00|1.61446
21:33:01|1.61446
21:33:02|1.61446
21:33:03|1.61446
21:33:05|1.61446
21:33:06|1.61446
21:33:07|1.61446
21:33:08|1.61446
21:33:09|1.61446
21:33:10|1.61446
21:33:11|1.61446
21:33:12|1.615
21:33:13|1.615
21:33:14|1.615
21:33:15|1.61446
21:33:16|1.61446
21:33:17|1.61446
21:33:18|1.61446
21:33:19|1.6153
21:33:20|1.6153
21:33:21|1.6153
21:33:22|1.6153
21:33:23|1.6153
21:33:24|1.6153
21:33:25|1.6153
21:33:26|1.6153
21:33:27|1.6153
21:33:29|1.6153
21:33:30|1.6153
21:33:30|1.6153
21:33:31|1.6153
21:33:33|1.61532
21:33:34|1.61662
21:33:34|1.61662
21:33:35|1.61692
21:33:36|1.61692
21:33:37|1.61692
21:33:38|1.6165
21:33:39|1.61656
21:33:41|1.61656
21:33:41|1.61656
21:33:42|1.61656
21:33:43|1.61656
21:33:45|1.61656
21:33:46|1.61656
21:33:46|1.61656
21:33:47|1.61656
21:33:48|1.61813
21:33:50|1.61813
21:33:50|1.61813
21:33:52|1.61813
21:33:52|1.61813
21:33:53|1.61813
21:33:54|1.61813
21:33:55|1.61813
21:33:56|1.61813
21:33:57|1.61813
21:33:58|1.61813
21:33:59|1.61813
21:34:00|1.61813
21:34:01|1.61813
21:34:02|1.61813
21:34:03|1.61813
21:34:04|1.61813
21:34:05|1.61491
21:34:07|1.61491
21:34:08|1.61446
21:34:09|1.61446
21:34:10|1.61446
21:34:11|1.61446
21:34:13|1.61446
21:34:14|1.61444
21:34:14|1.61437
21:34:16|1.61437
21:34:17|1.61437
21:34:18|1.61437
21:34:19|1.61437
21:34:20|1.61446
21:34:21|1.61446
21:34:22|1.61446
21:34:23|1.61548
21:34:24|1.61548
21:34:25|1.615
21:34:26|1.615
21:34:28|1.615
21:34:28|1.615
21:34:29|1.616
21:34:31|1.616
21:34:31|1.616
21:34:32|1.616
21:34:33|1.616
21:34:34|1.616
21:34:35|1.616
21:34:36|1.616
21:34:38|1.61399
21:34:39|1.61399
21:34:39|1.61527
21:34:40|1.61527
21:34:42|1.61593
21:34:43|1.61593
21:34:43|1.61593
21:34:45|1.61593
21:34:45|1.61593
21:34:46|1.61593
21:34:47|1.61593
21:34:48|1.61593
21:34:49|1.61593
21:34:50|1.6159
21:34:51|1.6159
21:34:52|1.61695
21:34:53|1.61603
21:34:54|1.61603
21:34:55|1.61603
21:34:57|1.61628
21:34:57|1.61628
21:34:58|1.61628
21:35:00|1.61628
21:35:01|1.61624
21:35:02|1.61624
21:35:02|1.61624
21:35:03|1.61624
21:35:05|1.61624
21:35:06|1.61658
21:35:08|1.61658
21:35:08|1.61658
21:35:10|1.61658
21:35:12|1.61658
21:35:12|1.61658
21:35:13|1.61658
21:35:15|1.61658
21:35:15|1.61662
21:35:17|1.61662
21:35:17|1.61662
21:35:18|1.61662
21:35:20|1.61621
21:35:21|1.61662
21:35:22|1.61662
21:35:23|1.61662
21:35:24|1.61662
21:35:24|1.61662
21:35:26|1.61662
21:35:27|1.61662
21:35:28|1.61662
21:35:29|1.61662
21:35:30|1.61662
21:35:31|1.61662
21:35:32|1.61662
21:35:33|1.61662
21:35:34|1.61666
21:35:35|1.61662
21:35:36|1.61636
21:35:37|1.61636
21:35:38|1.61636
21:35:39|1.61636
21:35:40|1.6175
21:35:41|1.6179
21:35:42|1.6179
21:35:43|1.6179
21:35:44|1.6179
21:35:45|1.6179
21:35:46|1.61698
21:35:47|1.61636
21:35:48|1.61636
21:35:49|1.61636
21:35:50|1.61636
21:35:51|1.61636
21:35:52|1.61636
21:35:53|1.61636
21:35:54|1.61636
21:35:55|1.61636
21:35:56|1.61636
21:35:57|1.61763
21:35:58|1.61763
21:35:59|1.61763
21:36:00|1.61763
21:36:01|1.61763
21:36:02|1.61763
21:36:03|1.61763
21:36:04|1.61763
21:36:05|1.61763
21:36:06|1.61763
21:36:07|1.61763
21:36:09|1.61763
21:36:10|1.61763
21:36:11|1.61456
21:36:11|1.61456
21:36:12|1.61456
21:36:14|1.61456
21:36:15|1.61456
21:36:16|1.61456
21:36:17|1.61456
21:36:18|1.61456
21:36:19|1.61456
21:36:20|1.61456
21:36:21|1.61456
21:36:22|1.61456
21:36:23|1.61456
21:36:24|1.61456
21:36:24|1.61456
21:36:26|1.61456
21:36:27|1.61456
21:36:27|1.6138
21:36:29|1.6138
21:36:30|1.61377
21:36:30|1.61378
21:36:31|1.61378
21:36:33|1.61378
21:36:34|1.61378
21:36:34|1.61378
21:36:36|1.61378
21:36:37|1.61378
21:36:38|1.61378
21:36:39|1.61378
21:36:40|1.61378
21:36:41|1.61421
21:36:42|1.61421
21:36:43|1.61432
21:36:44|1.61349
21:36:45|1.61349
21:36:46|1.61349
21:36:47|1.61349
21:36:48|1.61349
21:36:48|1.61349
21:36:50|1.61349
21:36:52|1.61412
21:36:52|1.61412
21:36:53|1.61412
21:36:54|1.61412
21:36:56|1.61349
21:36:56|1.61349
21:36:57|1.61349
21:36:58|1.6133
21:36:59|1.6133
21:37:01|1.61349
21:37:01|1.61349
21:37:02|1.61243
21:37:03|1.61243
21:37:04|1.61243
21:37:05|1.61243
21:37:06|1.61193
21:37:07|1.61193
21:37:08|1.61193
21:37:10|1.61193
21:37:12|1.61193
21:37:13|1.61118
21:37:14|1.61118
21:37:15|1.61118
21:37:16|1.61095
21:37:17|1.6099
21:37:18|1.6099
21:37:19|1.6099
21:37:20|1.6099
21:37:21|1.6099
21:37:22|1.60996
21:37:23|1.60996
21:37:24|1.61024
21:37:25|1.61024
21:37:27|1.60996
21:37:27|1.60996
21:37:28|1.60996
21:37:29|1.60996
21:37:30|1.60996
21:37:31|1.60996
21:37:32|1.60996
21:37:33|1.60996
21:37:34|1.60996
21:37:35|1.6118
21:37:36|1.6118
21:37:37|1.611
21:37:38|1.611
21:37:39|1.611
21:37:40|1.611
21:37:41|1.611
21:37:42|1.611
21:37:43|1.61042
21:37:45|1.61042
21:37:46|1.61042
21:37:46|1.6125
21:37:48|1.6125
21:37:48|1.6125
21:37:49|1.6125
21:37:50|1.6125
21:37:51|1.61378
21:37:52|1.61378
21:37:54|1.61378
21:37:54|1.61378
21:37:55|1.61378
21:37:56|1.61378
21:37:58|1.61378
21:37:59|1.61378
21:38:00|1.61378
21:38:00|1.61251
21:38:02|1.61252
21:38:03|1.61252
21:38:03|1.61252
21:38:05|1.61252
21:38:05|1.61252
21:38:07|1.61252
21:38:07|1.61252
21:38:09|1.61252
21:38:11|1.61252
21:38:12|1.61252
21:38:13|1.61268
21:38:14|1.61268
21:38:15|1.61268
21:38:16|1.61264
21:38:17|1.61264
21:38:18|1.61264
21:38:19|1.61161
21:38:20|1.61161
21:38:21|1.61161
21:38:22|1.61161
21:38:23|1.61161
21:38:24|1.6099
21:38:25|1.6099
21:38:26|1.6099
21:38:27|1.6099
21:38:28|1.6099
21:38:29|1.6099
21:38:30|1.6099
21:38:31|1.60757
21:38:32|1.60757
21:38:34|1.60757
21:38:34|1.60757
21:38:35|1.60757
21:38:37|1.60757
21:38:38|1.60757
21:38:38|1.60757
21:38:39|1.60757
21:38:40|1.60757
21:38:41|1.60757
21:38:42|1.61059
21:38:43|1.61059
21:38:44|1.61059
21:38:45|1.61059
21:38:46|1.61059
21:38:47|1.61059
21:38:48|1.61059
21:38:49|1.61059
21:38:50|1.61059
21:38:52|1.61059
21:38:52|1.61059
21:38:53|1.61059
21:38:54|1.61059
21:38:55|1.61059
21:38:56|1.61059
21:38:57|1.61059
21:38:58|1.61059
21:38:59|1.61059
21:39:00|1.61059
21:39:01|1.61059
21:39:02|1.61323
21:39:03|1.61323
21:39:04|1.61323
21:39:05|1.61323
21:39:06|1.61323
21:39:08|1.61323
21:39:08|1.61323
21:39:09|1.61323
21:39:11|1.61323
21:39:12|1.61323
21:39:13|1.61456
21:39:14|1.61456
21:39:15|1.61456
21:39:16|1.61456
21:39:17|1.61456
21:39:18|1.61456
21:39:19|1.61456
21:39:20|1.61456
21:39:21|1.61456
21:39:22|1.61456
21:39:23|1.61456
21:39:24|1.61456
21:39:25|1.61574
21:39:26|1.61441
21:39:28|1.61441
21:39:28|1.61441
21:39:29|1.61441
21:39:30|1.61636
21:39:32|1.61636
21:39:32|1.61636
21:39:33|1.61636
21:39:34|1.61636
21:39:35|1.61636
21:39:36|1.61744
21:39:38|1.61744
21:39:38|1.61744
21:39:39|1.61744
21:39:41|1.617
21:39:42|1.617
21:39:42|1.617
21:39:43|1.617
21:39:44|1.617
21:39:45|1.617
21:39:46|1.617
21:39:47|1.617
21:39:48|1.617
21:39:50|1.617
21:39:50|1.6181
21:39:51|1.6181
21:39:52|1.6181
21:39:53|1.6181
21:39:54|1.61873
21:39:55|1.61873
21:39:56|1.61873
21:39:57|1.61873
21:39:58|1.61873
21:40:00|1.61873
21:40:00|1.61873
21:40:01|1.61873
21:40:02|1.61873
21:40:03|1.61873
21:40:05|1.61873
21:40:05|1.61873
21:40:07|1.618
21:40:07|1.618
21:40:08|1.618
21:40:09|1.618
21:40:10|1.618
21:40:11|1.618
21:40:12|1.618
21:40:13|1.618
21:40:15|1.618
21:40:15|1.618
21:40:17|1.618
21:40:18|1.618
21:40:18|1.617
21:40:20|1.617
21:40:20|1.617
21:40:22|1.61873
21:40:22|1.61873
21:40:23|1.61873
21:40:24|1.61873
21:40:26|1.61873
21:40:27|1.61873
21:40:28|1.61873
21:40:29|1.61873
21:40:30|1.61873
21:40:30|1.61873
21:40:32|1.61873
21:40:33|1.61873
21:40:34|1.619
21:40:35|1.619
21:40:36|1.619
21:40:37|1.619
21:40:38|1.619
21:40:39|1.619
21:40:40|1.62
21:40:41|1.62
21:40:42|1.62
21:40:43|1.62
21:40:44|1.62107
21:40:45|1.62107
21:40:46|1.62107
21:40:47|1.62107
21:40:48|1.62107
21:40:49|1.62107
21:40:50|1.62107
21:40:51|1.62107
21:40:52|1.62107
21:40:53|1.62107
21:40:54|1.62107
21:40:55|1.62107
21:40:56|1.62107
21:40:57|1.62107
21:40:58|1.62107
21:40:59|1.62107
21:41:00|1.62107
21:41:01|1.62107
21:41:02|1.62107
21:41:03|1.61938
21:41:04|1.61938
21:41:05|1.618
21:41:06|1.617
21:41:07|1.617
21:41:08|1.61816
21:41:09|1.61658
21:41:10|1.61658
21:41:11|1.61658
21:41:13|1.61658
21:41:14|1.61658
21:41:15|1.61658
21:41:16|1.61658
21:41:17|1.61658
21:41:18|1.61658
21:41:19|1.61658
21:41:20|1.61658
21:41:21|1.61658
21:41:22|1.61658
21:41:23|1.61658
21:41:24|1.61658
21:41:25|1.61658
21:41:26|1.61658
21:41:27|1.61658
21:41:28|1.61658
21:41:29|1.61467
21:41:31|1.61467
21:41:31|1.61467
21:41:33|1.61467
21:41:34|1.61467
21:41:35|1.61467
21:41:35|1.61467
21:41:36|1.61467
21:41:37|1.61467
21:41:38|1.61467
21:41:39|1.61467
21:41:40|1.61467
21:41:41|1.61467
21:41:42|1.61467
21:41:43|1.61467
21:41:44|1.61467
21:41:45|1.61467
21:41:46|1.61467
21:41:47|1.61467
21:41:48|1.61467
21:41:49|1.61439
21:41:50|1.61439
21:41:51|1.61439
21:41:52|1.61439
21:41:53|1.61439
21:41:54|1.61439
21:41:55|1.61439
21:41:56|1.61439
21:41:58|1.61439
21:41:59|1.61439
21:41:59|1.6145
21:42:00|1.6145
21:42:01|1.6145
21:42:02|1.6145
21:42:03|1.6145
21:42:04|1.6155
21:42:05|1.6155
21:42:06|1.6155
21:42:07|1.6155
21:42:08|1.6155
21:42:09|1.6155
21:42:10|1.6155
21:42:11|1.6155
21:42:12|1.6155
21:42:14|1.6155
21:42:15|1.6155
21:42:16|1.6155
21:42:16|1.6155
21:42:18|1.61449
21:42:18|1.61449
21:42:19|1.61449
21:42:21|1.61449
21:42:22|1.61449
21:42:23|1.61449
21:42:24|1.61449
21:42:25|1.61449
21:42:27|1.61449
21:42:28|1.61449
21:42:28|1.61449
21:42:30|1.61449
21:42:31|1.61449
21:42:32|1.61449
21:42:33|1.61449
21:42:34|1.61449
21:42:35|1.61449
21:42:36|1.61449
21:42:37|1.61449
21:42:38|1.61449
21:42:39|1.61449
21:42:40|1.61449
21:42:41|1.61449
21:42:42|1.61315
21:42:44|1.61315
21:42:44|1.61315
21:42:45|1.61315
21:42:47|1.61315
21:42:47|1.61315
21:42:48|1.61315
21:42:50|1.61315
21:42:50|1.61315
21:42:51|1.61315
21:42:53|1.61315
21:42:53|1.61315
21:42:54|1.61315
21:42:55|1.61315
21:42:57|1.61315
21:42:57|1.61315
21:42:58|1.61315
21:42:59|1.61315
21:43:00|1.61315
21:43:01|1.61315
21:43:02|1.61315
21:43:04|1.61315
21:43:05|1.61315
21:43:05|1.61315
21:43:06|1.61315
21:43:07|1.61315
21:43:08|1.61315
21:43:10|1.61315
21:43:11|1.61315
21:43:12|1.61315
21:43:13|1.61315
21:43:14|1.61315
21:43:15|1.61315
21:43:16|1.61315
21:43:17|1.61315
21:43:18|1.61315
21:43:20|1.61315
21:43:21|1.61315
21:43:22|1.61315
21:43:23|1.61315
21:43:23|1.61315
21:43:25|1.61315
21:43:25|1.61315
21:43:26|1.61315
21:43:28|1.61315
21:43:28|1.61315
21:43:29|1.61315
21:43:30|1.61315
21:43:31|1.61315
21:43:32|1.61315
21:43:33|1.61315
21:43:34|1.61315
21:43:36|1.61315
21:43:36|1.61315
21:43:37|1.61315
21:43:38|1.61315
21:43:40|1.61315
21:43:40|1.61315
21:43:41|1.61315
21:43:42|1.61246
21:43:43|1.61246
21:43:44|1.61246
21:43:45|1.61246
21:43:46|1.61246
21:43:48|1.61246
21:43:48|1.61246
21:43:49|1.61246
21:43:50|1.61246
21:43:52|1.61246
21:43:52|1.61246
21:43:54|1.61246
21:43:54|1.61246
21:43:55|1.61246
21:43:56|1.61246
21:43:57|1.61246
21:43:58|1.61246
21:43:59|1.61246
21:44:00|1.61246
21:44:01|1.61246
21:44:02|1.61246
21:44:03|1.61246
21:44:04|1.61246
21:44:05|1.61246
21:44:06|1.61246
21:44:07|1.61246
21:44:08|1.61246
21:44:09|1.61246
21:44:11|1.61246
21:44:12|1.61246
21:44:13|1.6133
21:44:13|1.6133
21:44:15|1.6133
21:44:17|1.6133
21:44:19|1.6133
21:44:20|1.6133
21:44:21|1.6133
21:44:22|1.6133
21:44:23|1.6133
21:44:24|1.6133
21:44:25|1.6133
21:44:25|1.6133
21:44:26|1.6133
21:44:28|1.6133
21:44:29|1.6133
21:44:30|1.61038
21:44:30|1.60996
21:44:32|1.60996
21:44:33|1.60996
21:44:34|1.60996
21:44:35|1.60996
21:44:36|1.60641
21:44:36|1.60641
21:44:38|1.60641
21:44:39|1.60641
21:44:40|1.60641
21:44:41|1.60641
21:44:42|1.60641
21:44:43|1.60641
21:44:44|1.60641
21:44:45|1.60641
21:44:46|1.60641
21:44:47|1.60641
21:44:48|1.60641
21:44:49|1.60641
21:44:50|1.60641
21:44:51|1.60641
21:44:52|1.60641
21:44:53|1.6068
21:44:54|1.6068
21:44:55|1.6068
21:44:56|1.6068
21:44:57|1.6068
21:44:58|1.6068
21:45:00|1.6068
21:45:01|1.6068
21:45:01|1.6068
21:45:03|1.6068
21:45:03|1.605
21:45:05|1.605
21:45:05|1.605
21:45:07|1.605
21:45:08|1.605
21:45:09|1.605
21:45:10|1.605
21:45:11|1.6068
21:45:12|1.6068
21:45:13|1.6068
21:45:14|1.6068
21:45:14|1.6068
21:45:17|1.6068
21:45:18|1.6068
21:45:18|1.6068
21:45:20|1.6068
21:45:20|1.6068
21:45:22|1.6068
21:45:23|1.6068
21:45:24|1.6068
21:45:25|1.6068
21:45:26|1.6068
21:45:27|1.6068
21:45:28|1.60815
21:45:28|1.60815
21:45:30|1.60815
21:45:31|1.60815
21:45:32|1.60815
21:45:33|1.60815
21:45:34|1.60815
21:45:35|1.60815
21:45:36|1.60815
21:45:37|1.60815
21:45:38|1.609
21:45:40|1.609
21:45:40|1.609
21:45:41|1.609
21:45:42|1.609
21:45:43|1.609
21:45:45|1.609
21:45:45|1.609
21:45:47|1.609
21:45:48|1.609
21:45:49|1.609
21:45:50|1.609
21:45:51|1.608
21:45:52|1.608
21:45:52|1.608
21:45:54|1.609
21:45:54|1.6113
21:45:56|1.6113
21:45:56|1.6113
21:45:58|1.6113
21:45:58|1.6113
21:46:00|1.6113
21:46:01|1.6113
21:46:02|1.6113
21:46:03|1.6113
21:46:03|1.6113
21:46:04|1.6113
21:46:06|1.6113
21:46:07|1.6113
21:46:08|1.6113
21:46:10|1.61152
21:46:10|1.61346
21:46:11|1.61346
21:46:13|1.61409
21:46:13|1.61409
21:46:14|1.61409
21:46:15|1.61409
21:46:16|1.61409
21:46:17|1.61409
21:46:19|1.61409
21:46:20|1.61409
21:46:21|1.61409
21:46:22|1.61409
21:46:23|1.6115
21:46:24|1.6115
21:46:25|1.6115
21:46:26|1.6115
21:46:27|1.6115
21:46:28|1.6115
21:46:29|1.61296
21:46:30|1.61296
21:46:32|1.61296
21:46:32|1.61296
21:46:33|1.61296
21:46:34|1.61296
21:46:36|1.61296
21:46:36|1.61296
21:46:37|1.61296
21:46:38|1.61296
21:46:39|1.61296
21:46:40|1.61296
21:46:42|1.61296
21:46:42|1.61296
21:46:44|1.61296
21:46:45|1.61438
21:46:45|1.61438
21:46:46|1.61438
21:46:48|1.61438
21:46:48|1.61438
21:46:49|1.61438
21:46:50|1.61438
21:46:51|1.61438
21:46:53|1.61438
21:46:53|1.61438
21:46:54|1.61438
21:46:55|1.61438
21:46:56|1.61378
21:46:57|1.61659
21:46:58|1.61659
21:46:59|1.61659
21:47:00|1.61659
21:47:01|1.61676
21:47:02|1.61676
21:47:03|1.61676
21:47:04|1.61676
21:47:05|1.61676
21:47:06|1.61676
21:47:07|1.61676
21:47:08|1.61676
21:47:09|1.61676
21:47:11|1.61676
21:47:12|1.61627
21:47:12|1.61627
21:47:13|1.61627
21:47:15|1.61627
21:47:15|1.61627
21:47:17|1.61676
21:47:18|1.61627
21:47:20|1.61627
21:47:21|1.61627
21:47:21|1.61627
21:47:22|1.61627
21:47:24|1.61627
21:47:25|1.61627
21:47:25|1.61321
21:47:27|1.61321
21:47:27|1.61321
21:47:28|1.61321
21:47:30|1.615
21:47:31|1.615
21:47:32|1.615
21:47:33|1.615
21:47:34|1.615
21:47:34|1.615
21:47:36|1.615
21:47:37|1.615
21:47:37|1.615
21:47:39|1.615
21:47:40|1.615
21:47:40|1.615
21:47:41|1.615
21:47:43|1.615
21:47:44|1.615
21:47:45|1.61462
21:47:46|1.61462
21:47:47|1.61462
21:47:48|1.61462
21:47:49|1.61462
21:47:50|1.61462
21:47:51|1.615
21:47:52|1.615
21:47:53|1.615
21:47:54|1.615
21:47:55|1.615
21:47:56|1.615
21:47:57|1.615
21:47:58|1.615
21:47:59|1.615
21:48:00|1.615
21:48:01|1.615
21:48:02|1.615
21:48:03|1.615
21:48:04|1.615
21:48:05|1.615
21:48:06|1.615
21:48:07|1.615
21:48:08|1.615
21:48:09|1.615
21:48:10|1.615
21:48:11|1.615
21:48:12|1.615
21:48:13|1.615
21:48:14|1.615
21:48:15|1.615
21:48:16|1.615
21:48:17|1.615
21:48:18|1.615
21:48:19|1.615
21:48:21|1.615
21:48:21|1.615
21:48:22|1.615
21:48:23|1.615
21:48:25|1.615
21:48:26|1.615
21:48:27|1.615
21:48:28|1.615
21:48:29|1.615
21:48:30|1.615
21:48:31|1.615
21:48:32|1.61676
21:48:33|1.61676
21:48:34|1.61676
21:48:35|1.61577
21:48:36|1.61577
21:48:37|1.61577
21:48:38|1.61577
21:48:39|1.61577
21:48:40|1.61577
21:48:41|1.61577
21:48:42|1.61577
21:48:43|1.61577
21:48:44|1.61577
21:48:45|1.61577
21:48:46|1.61577
21:48:47|1.61577
21:48:48|1.61577
21:48:49|1.61577
21:48:51|1.61577
21:48:51|1.61527
21:48:52|1.61527
21:48:53|1.61527
21:48:54|1.61527
21:48:55|1.61527
21:48:57|1.61527
21:48:57|1.61527
21:48:58|1.61527
21:48:59|1.61527
21:49:00|1.61527
21:49:01|1.61527
21:49:02|1.61527
21:49:03|1.61527
21:49:05|1.61527
21:49:05|1.61346
21:49:06|1.61346
21:49:07|1.61346
21:49:08|1.61346
21:49:09|1.61476
21:49:11|1.61481
21:49:11|1.61481
21:49:12|1.61481
21:49:13|1.61481
21:49:14|1.61538
21:49:15|1.61538
21:49:16|1.61538
21:49:17|1.61538
21:49:19|1.61538
21:49:20|1.61538
21:49:20|1.61538
21:49:22|1.61538
21:49:23|1.61538
21:49:24|1.61538
21:49:25|1.61538
21:49:26|1.61538
21:49:27|1.61538
21:49:28|1.61538
21:49:29|1.61538
21:49:30|1.61538
21:49:31|1.61538
21:49:32|1.61538
21:49:33|1.61538
21:49:34|1.61538
21:49:35|1.61538
21:49:36|1.61538
21:49:37|1.61538
21:49:38|1.61499
21:49:39|1.61499
21:49:40|1.61499
21:49:41|1.61499
21:49:42|1.61499
21:49:43|1.61499
21:49:44|1.61499
21:49:45|1.61499
21:49:46|1.61499
21:49:47|1.61499
21:49:48|1.61499
21:49:49|1.61499
21:49:50|1.61499
21:49:51|1.61499
21:49:52|1.61499
21:49:53|1.61499
21:49:55|1.61499
21:49:55|1.61499
21:49:56|1.61499
21:49:57|1.61499
21:49:58|1.61499
21:49:59|1.61499
21:50:00|1.61499
21:50:01|1.61499
21:50:02|1.61499
21:50:03|1.61499
21:50:04|1.61499
21:50:05|1.61499
21:50:07|1.61499
21:50:07|1.61499
21:50:08|1.61499
21:50:09|1.61499
21:50:10|1.61499
21:50:11|1.61499
21:50:12|1.61499
21:50:13|1.61499
21:50:14|1.61499
21:50:15|1.61499
21:50:16|1.61499
21:50:17|1.61499
21:50:18|1.61499
21:50:20|1.61499
21:50:21|1.61499
21:50:22|1.61503
21:50:23|1.61503
21:50:25|1.61503
21:50:25|1.61503
21:50:26|1.61503
21:50:28|1.61503
21:50:28|1.61503
21:50:29|1.61503
21:50:30|1.61503
21:50:31|1.61503
21:50:32|1.61503
21:50:34|1.61503
21:50:34|1.61503
21:50:35|1.61503
21:50:37|1.61503
21:50:38|1.61503
21:50:39|1.61503
21:50:39|1.61503
21:50:40|1.61503
21:50:42|1.61503
21:50:43|1.61503
21:50:44|1.61503
21:50:45|1.61503
21:50:45|1.61503
21:50:47|1.61503
21:50:47|1.61503
21:50:49|1.61589
21:50:50|1.61589
21:50:50|1.61634
21:50:52|1.61634
21:50:53|1.61634
21:50:54|1.61634
21:50:55|1.6165
21:50:56|1.6165
21:50:57|1.6165
21:50:58|1.6165
21:50:59|1.6165
21:51:00|1.61679
21:51:01|1.61678
21:51:02|1.61634
21:51:03|1.61514
21:51:04|1.61536
21:51:05|1.61536
21:51:06|1.61536
21:51:07|1.61536
21:51:08|1.61536
21:51:09|1.61536
21:51:10|1.61536
21:51:11|1.61536
21:51:12|1.61536
21:51:13|1.61536
21:51:14|1.61536
21:51:15|1.61536
21:51:16|1.61536
21:51:17|1.61536
21:51:18|1.61536
21:51:19|1.61536
21:51:21|1.61536
21:51:22|1.61536
21:51:23|1.61536
21:51:24|1.61536
21:51:25|1.6138
21:51:25|1.6138
21:51:26|1.6138
21:51:27|1.6138
21:51:29|1.6138
21:51:30|1.6138
21:51:32|1.6138
21:51:32|1.6138
21:51:33|1.6138
21:51:34|1.6138
21:51:36|1.6138
21:51:36|1.6138
21:51:37|1.6138
21:51:39|1.6138
21:51:39|1.61273
21:51:40|1.61273
21:51:41|1.61273
21:51:42|1.61273
21:51:43|1.61273
21:51:44|1.61273
21:51:46|1.61273
21:51:46|1.61273
21:51:47|1.61273
21:51:48|1.61273
21:51:50|1.6142
21:51:50|1.6142
21:51:51|1.6142
21:51:52|1.6142
21:51:53|1.6142
21:51:54|1.6142
21:51:55|1.6142
21:51:57|1.6142
21:51:58|1.6142
21:51:59|1.6142
21:51:59|1.6142
21:52:01|1.6142
21:52:01|1.6142
21:52:02|1.6142
21:52:03|1.6142
21:52:04|1.6142
21:52:06|1.6142
21:52:07|1.6142
21:52:08|1.6142
21:52:09|1.6142
21:52:10|1.6142
21:52:11|1.6142
21:52:12|1.6142
21:52:13|1.6142
21:52:14|1.6142
21:52:15|1.61236
21:52:16|1.61236
21:52:17|1.61236
21:52:18|1.612
21:52:19|1.612
21:52:20|1.612
21:52:22|1.612
21:52:23|1.612
21:52:24|1.612
21:52:24|1.612
21:52:26|1.612
21:52:27|1.612
21:52:28|1.612
21:52:28|1.61
21:52:29|1.60842
21:52:31|1.60842
21:52:32|1.60842
21:52:33|1.60842
21:52:34|1.60842
21:52:34|1.60842
21:52:35|1.60842
21:52:36|1.60842
21:52:38|1.60842
21:52:39|1.60842
21:52:39|1.60842
21:52:41|1.60842
21:52:42|1.60842
21:52:42|1.60842
21:52:44|1.60842
21:52:45|1.60842
21:52:46|1.60842
21:52:47|1.60841
21:52:48|1.60842
21:52:49|1.60842
21:52:50|1.60842
21:52:51|1.60842
21:52:52|1.60842
21:52:53|1.60842
21:52:54|1.60842
21:52:55|1.60842
21:52:56|1.60842
21:52:57|1.60842
21:52:58|1.60842
21:52:59|1.60842
21:53:00|1.60842
21:53:01|1.60842
21:53:02|1.60842
21:53:03|1.60842
21:53:04|1.60842
21:53:05|1.60842
21:53:06|1.60842
21:53:07|1.60985
21:53:08|1.60985
21:53:09|1.60985
21:53:10|1.60985
21:53:11|1.60985
21:53:12|1.60985
21:53:13|1.60985
21:53:14|1.60985
21:53:15|1.60985
21:53:16|1.60985
21:53:17|1.60985
21:53:18|1.60985
21:53:19|1.60985
21:53:20|1.60985
21:53:21|1.60985
21:53:23|1.60985
21:53:23|1.60985
21:53:24|1.60985
21:53:26|1.60985
21:53:26|1.60985
21:53:28|1.60985
21:53:28|1.60985
21:53:30|1.60985
21:53:31|1.60985
21:53:33|1.60985
21:53:33|1.60985
21:53:35|1.60985
21:53:36|1.60985
21:53:37|1.60985
21:53:38|1.60985
21:53:38|1.60985
21:53:39|1.60985
21:53:40|1.60985
21:53:42|1.60985
21:53:42|1.60985
21:53:43|1.60985
21:53:44|1.61078
21:53:45|1.61078
21:53:46|1.61078
21:53:47|1.61078
21:53:49|1.61078
21:53:49|1.61078
21:53:51|1.61078
21:53:51|1.61078
21:53:52|1.61078
21:53:54|1.61078
21:53:55|1.60985
21:53:55|1.60985
21:53:57|1.60985
21:53:57|1.60985
21:53:59|1.60985
21:54:00|1.60985
21:54:01|1.60985
21:54:01|1.60985
21:54:02|1.60985
21:54:03|1.60985
21:54:04|1.60985
21:54:05|1.60985
21:54:06|1.60985
21:54:07|1.60985
21:54:08|1.60985
21:54:10|1.60985
21:54:10|1.60985
21:54:11|1.60985
21:54:12|1.60985
21:54:14|1.60985
21:54:14|1.60985
21:54:15|1.60985
21:54:16|1.60985
21:54:17|1.60985
21:54:18|1.60985
21:54:19|1.60985
21:54:20|1.60985
21:54:21|1.60985
21:54:23|1.60985
21:54:24|1.60985
21:54:25|1.60985
21:54:27|1.60985
21:54:27|1.60985
21:54:28|1.60985
21:54:29|1.60985
21:54:31|1.60985
21:54:32|1.60985
21:54:33|1.60985
21:54:34|1.60985
21:54:34|1.60985
21:54:36|1.60985
21:54:37|1.60985
21:54:39|1.60985
21:54:40|1.60985
21:54:40|1.60985
21:54:41|1.60985
21:54:43|1.61113
21:54:43|1.61113
21:54:45|1.61113
21:54:45|1.61113
21:54:46|1.61113
21:54:47|1.61113
21:54:49|1.61113
21:54:50|1.61113
21:54:51|1.61113
21:54:52|1.61113
21:54:53|1.61113
21:54:54|1.61113
21:54:55|1.61174
21:54:56|1.61174
21:54:57|1.61174
21:54:58|1.61174
21:54:59|1.61174
21:55:00|1.61174
21:55:01|1.61174
21:55:02|1.61174
21:55:03|1.61174
21:55:04|1.61174
21:55:05|1.61174
21:55:06|1.61174
21:55:07|1.61174
21:55:08|1.61174
21:55:09|1.61174
21:55:10|1.61174
21:55:11|1.61097
21:55:12|1.61097
21:55:13|1.61097
21:55:14|1.61097
21:55:15|1.61097
21:55:16|1.61097
21:55:17|1.61097
21:55:18|1.61097
21:55:20|1.61097
21:55:21|1.61097
21:55:21|1.61097
21:55:22|1.61097
21:55:23|1.61097
21:55:24|1.61097
21:55:25|1.61097
21:55:27|1.61097
21:55:28|1.61097
21:55:28|1.611
21:55:30|1.611
21:55:31|1.611
21:55:31|1.611
21:55:32|1.611
21:55:34|1.611
21:55:35|1.611
21:55:36|1.60981
21:55:37|1.60981
21:55:38|1.60981
21:55:39|1.60981
21:55:40|1.60981
21:55:41|1.60981
21:55:42|1.60981
21:55:43|1.60981
21:55:44|1.60981
21:55:45|1.60981
21:55:46|1.60981
21:55:47|1.60981
21:55:49|1.60981
21:55:49|1.61091
21:55:51|1.61099
21:55:51|1.61099
21:55:52|1.61099
21:55:54|1.60925
21:55:55|1.60925
21:55:56|1.60925
21:55:57|1.611
21:55:58|1.611
21:55:59|1.61174
21:56:00|1.61174
21:56:01|1.61174
21:56:02|1.61174
21:56:03|1.61174
21:56:04|1.61174
21:56:05|1.61174
21:56:06|1.60857
21:56:07|1.60857
21:56:08|1.60857
21:56:09|1.60857
21:56:10|1.60857
21:56:11|1.60857
21:56:12|1.61029
21:56:13|1.61029
21:56:14|1.61029
21:56:15|1.61029
21:56:16|1.61029
21:56:17|1.61029
21:56:18|1.60879
21:56:19|1.61057
21:56:20|1.61057
21:56:21|1.60868
21:56:22|1.60868
21:56:23|1.60868
21:56:24|1.60971
21:56:25|1.60971
21:56:26|1.60971
21:56:27|1.60971
21:56:29|1.60971
21:56:29|1.60971
21:56:31|1.60901
21:56:32|1.60901
21:56:33|1.60901
21:56:33|1.60901
21:56:35|1.60901
21:56:36|1.60901
21:56:37|1.60901
21:56:38|1.60901
21:56:39|1.60901
21:56:40|1.60901
21:56:41|1.60901
21:56:41|1.60901
21:56:43|1.60901
21:56:44|1.60901
21:56:44|1.60901
21:56:46|1.60901
21:56:47|1.61057
21:56:48|1.61057
21:56:49|1.61057
21:56:50|1.61057
21:56:51|1.61057
21:56:52|1.60936
21:56:53|1.60936
21:56:54|1.60936
21:56:55|1.60936
21:56:56|1.60936
21:56:57|1.60936
21:56:58|1.60936
21:56:59|1.60936
21:57:00|1.60936
21:57:01|1.60936
21:57:02|1.60936
21:57:03|1.60936
21:57:04|1.60936
21:57:05|1.60936
21:57:06|1.60936
21:57:07|1.61188
21:57:08|1.61188
21:57:09|1.61188
21:57:10|1.61188
21:57:11|1.61188
21:57:12|1.61188
21:57:13|1.61188
21:57:14|1.61253
21:57:15|1.61253
21:57:16|1.61253
21:57:17|1.615
21:57:18|1.615
21:57:19|1.615
21:57:20|1.61491
21:57:21|1.61491
21:57:22|1.61449
21:57:23|1.61449
21:57:24|1.61449
21:57:25|1.6169
21:57:26|1.6169
21:57:27|1.6169
21:57:28|1.6169
21:57:29|1.6169
21:57:31|1.6169
21:57:31|1.6169
21:57:32|1.6169
21:57:34|1.6169
21:57:34|1.6169
21:57:35|1.6169
21:57:37|1.6169
21:57:37|1.6169
21:57:38|1.6169
21:57:39|1.6169
21:57:41|1.6169
21:57:41|1.6169
21:57:43|1.6169
21:57:43|1.6169
21:57:45|1.6169
21:57:45|1.6169
21:57:46|1.6169
21:57:47|1.6169
21:57:48|1.6169
21:57:49|1.6169
21:57:51|1.6169
21:57:51|1.6169
21:57:52|1.618
21:57:53|1.618
21:57:55|1.618
21:57:55|1.618
21:57:56|1.618
21:57:58|1.618
21:57:58|1.618
21:57:59|1.62069
21:58:01|1.62069
21:58:01|1.62069
21:58:03|1.62069
21:58:03|1.62069
21:58:04|1.62069
21:58:05|1.62069
21:58:06|1.62069
21:58:08|1.618
21:58:09|1.618
21:58:09|1.618
21:58:11|1.618
21:58:11|1.618
21:58:12|1.618
21:58:13|1.618
21:58:14|1.618
21:58:15|1.62069
21:58:16|1.62069
21:58:18|1.62069
21:58:18|1.62069
21:58:19|1.62069
21:58:21|1.62063
21:58:21|1.62063
21:58:22|1.62063
21:58:23|1.62063
21:58:25|1.62063
21:58:25|1.62063
21:58:26|1.61925
21:58:27|1.61925
21:58:28|1.61925
21:58:30|1.61925
21:58:31|1.61925
21:58:32|1.61925
21:58:33|1.61925
21:58:34|1.61925
21:58:35|1.61925
21:58:36|1.61972
21:58:38|1.61972
21:58:39|1.61972
21:58:40|1.61972
21:58:40|1.61972
21:58:42|1.61972
21:58:42|1.61972
21:58:44|1.61972
21:58:44|1.61972
21:58:46|1.61972
21:58:46|1.61972
21:58:47|1.61972
21:58:49|1.61972
21:58:49|1.61972
21:58:50|1.61972
21:58:51|1.61972
21:58:53|1.61972
21:58:53|1.61972
21:58:54|1.61972
21:58:55|1.61972
21:58:56|1.61972
21:58:57|1.61972
21:58:59|1.61972
21:58:59|1.61972
21:59:00|1.61972
21:59:02|1.61972
21:59:03|1.61972
21:59:03|1.61972
21:59:04|1.6196
21:59:05|1.6196
21:59:06|1.6196
21:59:08|1.6196
21:59:09|1.6196
21:59:10|1.6196
21:59:11|1.6196
21:59:12|1.6196
21:59:13|1.6196
21:59:13|1.6196
21:59:14|1.6196
21:59:16|1.61972
21:59:17|1.61847
21:59:17|1.61847
21:59:19|1.61847
21:59:19|1.61847
21:59:20|1.61847
21:59:22|1.61847
21:59:23|1.61847
21:59:24|1.61847
21:59:25|1.61847
21:59:25|1.61847
21:59:27|1.61847
21:59:28|1.61847
21:59:30|1.61847
21:59:31|1.61847
21:59:32|1.61847
21:59:33|1.61847
21:59:34|1.61745
21:59:35|1.61745
21:59:37|1.6171
21:59:37|1.6171
21:59:39|1.6171
21:59:40|1.6171
21:59:41|1.6171
21:59:42|1.6171
21:59:43|1.6171
21:59:44|1.6171
21:59:45|1.6171
21:59:46|1.6171
21:59:47|1.6171
21:59:48|1.6171
21:59:49|1.6171
21:59:50|1.6171
21:59:51|1.6171
21:59:52|1.6171
21:59:53|1.6171
21:59:54|1.6171
21:59:55|1.6171
21:59:56|1.6171
21:59:57|1.6171
21:59:58|1.62
21:59:59|1.62
22:00:00|1.62
22:00:01|1.62
22:00:03|1.62069
22:00:03|1.61946
22:00:04|1.61946
22:00:06|1.61946
22:00:06|1.61946
22:00:08|1.61856
22:00:08|1.61856
22:00:09|1.61856
22:00:10|1.61856
22:00:11|1.61856
22:00:12|1.61856
22:00:13|1.61856
22:00:14|1.61856
22:00:15|1.61856
22:00:16|1.61856
22:00:17|1.61856
22:00:18|1.61856
22:00:19|1.61856
22:00:20|1.61856
22:00:21|1.61856
22:00:23|1.61524
22:00:23|1.61524
22:00:24|1.61524
22:00:25|1.61524
22:00:26|1.61524
22:00:27|1.61524
22:00:29|1.61524
22:00:30|1.61524
22:00:31|1.61524
22:00:33|1.61524
22:00:33|1.61524
22:00:35|1.61524
22:00:36|1.61524
22:00:37|1.61524
22:00:38|1.61524
22:00:39|1.61524
22:00:40|1.61524
22:00:41|1.61524
22:00:42|1.61524
22:00:43|1.61524
22:00:44|1.61524
22:00:45|1.61524
22:00:46|1.61524
22:00:47|1.6152
22:00:48|1.6145
22:00:49|1.6145
22:00:50|1.61437
22:00:51|1.61437
22:00:52|1.61437
22:00:53|1.61437
22:00:54|1.61437
22:00:55|1.61437
22:00:56|1.61437
22:00:58|1.61437
22:00:58|1.61437
22:01:00|1.61267
22:01:01|1.61514
22:01:02|1.61514
22:01:02|1.61514
22:01:04|1.61514
22:01:05|1.61514
22:01:06|1.61514
22:01:06|1.61514
22:01:07|1.61514
22:01:09|1.61514
22:01:10|1.61457
22:01:10|1.61457
22:01:12|1.61514
22:01:13|1.61514
22:01:14|1.61514
22:01:15|1.61413
22:01:15|1.61413
22:01:17|1.61413
22:01:18|1.61413
22:01:19|1.61413
22:01:19|1.61413
22:01:21|1.61413
22:01:21|1.61413
22:01:22|1.61413
22:01:24|1.61413
22:01:25|1.61413
22:01:26|1.61413
22:01:27|1.61413
22:01:27|1.61212
22:01:28|1.61212
22:01:31|1.61212
22:01:32|1.61212
22:01:33|1.61212
22:01:34|1.61212
22:01:35|1.61212
22:01:36|1.61212
22:01:37|1.61212
22:01:38|1.61212
22:01:39|1.61212
22:01:40|1.61175
22:01:41|1.61175
22:01:42|1.61175
22:01:43|1.61175
22:01:44|1.61175
22:01:45|1.61175
22:01:46|1.61175
22:01:47|1.61175
22:01:48|1.61175
22:01:49|1.61175
22:01:50|1.61175
22:01:51|1.61175
22:01:52|1.61175
22:01:53|1.61175
22:01:54|1.61175
22:01:55|1.61175
22:01:56|1.61175
22:01:57|1.61175
22:01:58|1.61175
22:01:59|1.61175
22:02:00|1.61175
22:02:02|1.61175
22:02:02|1.61175
22:02:03|1.61175
22:02:04|1.61175
22:02:05|1.61175
22:02:06|1.61175
22:02:07|1.61175
22:02:08|1.61175
22:02:09|1.61175
22:02:11|1.6117
22:02:11|1.6117
22:02:12|1.60975
22:02:13|1.6096
22:02:14|1.60936
22:02:16|1.60936
22:02:16|1.61074
22:02:17|1.61074
22:02:18|1.61074
22:02:19|1.61074
22:02:21|1.61074
22:02:21|1.61074
22:02:22|1.61074
22:02:23|1.608
22:02:24|1.608
22:02:25|1.60991
22:02:26|1.60991
22:02:27|1.60991
22:02:28|1.60991
22:02:29|1.60991
22:02:31|1.60991
22:02:31|1.60991
22:02:33|1.60991
22:02:34|1.60991
22:02:35|1.60991
22:02:36|1.60991
22:02:37|1.60991
22:02:38|1.60991
22:02:39|1.60991
22:02:40|1.60991
22:02:41|1.61074
22:02:42|1.61074
22:02:43|1.61074
22:02:44|1.61074
22:02:45|1.61074
22:02:46|1.61074
22:02:47|1.61074
22:02:48|1.61074
22:02:49|1.61074
22:02:50|1.61074
22:02:51|1.61074
22:02:52|1.61074
22:02:53|1.61074
22:02:54|1.61074
22:02:55|1.61074
22:02:56|1.61074
22:02:57|1.61074
22:02:58|1.61049
22:02:59|1.61049
22:03:00|1.61049
22:03:01|1.61049
22:03:02|1.61049
22:03:03|1.61049
22:03:04|1.61049
22:03:06|1.61049
22:03:06|1.61049
22:03:07|1.61049
22:03:09|1.61049
22:03:11|1.61049
22:03:12|1.60843
22:03:13|1.60843
22:03:14|1.60842
22:03:15|1.60842
22:03:16|1.60842
22:03:17|1.60842
22:03:18|1.60856
22:03:20|1.60964
22:03:21|1.60895
22:03:23|1.60895
22:03:24|1.60895
22:03:25|1.60749
22:03:26|1.60749
22:03:28|1.60749
22:03:28|1.60722
22:03:29|1.60722
22:03:30|1.60722
22:03:32|1.60722
22:03:34|1.60722
22:03:35|1.60722
22:03:35|1.60722
22:03:37|1.60722
22:03:38|1.60749
22:03:39|1.60749
22:03:39|1.60749
22:03:41|1.60749
22:03:41|1.60749
22:03:43|1.60632
22:03:44|1.60632
22:03:45|1.60632
22:03:45|1.60632
22:03:47|1.60632
22:03:48|1.60632
22:03:50|1.60632
22:03:50|1.60632
22:03:52|1.60632
22:03:53|1.60632
22:03:53|1.60632
22:03:55|1.60632
22:03:56|1.60656
22:03:57|1.60656
22:03:58|1.60656
22:03:59|1.60656
22:04:00|1.60626
22:04:00|1.60626
22:04:02|1.60626
22:04:03|1.60626
22:04:04|1.60626
22:04:05|1.60626
22:04:06|1.60626
22:04:07|1.60626
22:04:08|1.60626
22:04:10|1.60626
22:04:11|1.60626
22:04:11|1.60626
22:04:13|1.60626
22:04:13|1.60626
22:04:15|1.60626
22:04:15|1.60626
22:04:16|1.60626
22:04:18|1.60626
22:04:18|1.60626
22:04:19|1.60626
22:04:20|1.60355
22:04:22|1.60355
22:04:22|1.60355
22:04:24|1.60355
22:04:25|1.60355
22:04:27|1.60656
22:04:28|1.60656
22:04:29|1.60656
22:04:31|1.60656
22:04:32|1.60656
22:04:32|1.60656
22:04:34|1.60656
22:04:34|1.60656
22:04:36|1.60656
22:04:37|1.60656
22:04:38|1.60656
22:04:39|1.60656
22:04:40|1.60656
22:04:41|1.60228
22:04:41|1.60228
22:04:43|1.60228
22:04:44|1.60228
22:04:45|1.60228
22:04:46|1.60228
22:04:47|1.60228
22:04:48|1.60228
22:04:49|1.60228
22:04:50|1.60228
22:04:51|1.603
22:04:52|1.603
22:04:54|1.603
22:04:55|1.603
22:04:56|1.603
22:04:56|1.603
22:04:57|1.603
22:04:58|1.603
22:04:59|1.603
22:05:01|1.603
22:05:02|1.603
22:05:02|1.603
22:05:03|1.603
22:05:04|1.603
22:05:06|1.603
22:05:06|1.603
22:05:07|1.603
22:05:09|1.603
22:05:09|1.603
22:05:11|1.603
22:05:11|1.603
22:05:12|1.603
22:05:14|1.603
22:05:14|1.60605
22:05:15|1.60605
22:05:17|1.60407
22:05:18|1.60407
22:05:19|1.60407
22:05:20|1.60407
22:05:20|1.60407
22:05:22|1.60407
22:05:23|1.60407
22:05:24|1.60407
22:05:25|1.60407
22:05:26|1.60407
22:05:27|1.60407
22:05:29|1.60407
22:05:29|1.6073
22:05:31|1.6073
22:05:32|1.6073
22:05:32|1.6073
22:05:33|1.6073
22:05:35|1.61134
22:05:36|1.61134
22:05:37|1.61134
22:05:38|1.61134
22:05:38|1.61134
22:05:39|1.61134
22:05:41|1.61134
22:05:42|1.61134
22:05:43|1.61134
22:05:44|1.60871
22:05:45|1.60871
22:05:47|1.60871
22:05:47|1.60871
22:05:48|1.60871
22:05:49|1.60871
22:05:50|1.60871
22:05:51|1.60871
22:05:52|1.60871
22:05:53|1.60871
22:05:55|1.60871
22:05:55|1.60871
22:05:56|1.61134
22:05:57|1.61134
22:05:59|1.61134
22:06:00|1.61134
22:06:00|1.61134
22:06:01|1.61134
22:06:02|1.61134
22:06:03|1.61275
22:06:05|1.61275
22:06:05|1.61275
22:06:06|1.61275
22:06:07|1.61275
22:06:08|1.61275
22:06:10|1.61275
22:06:11|1.61275
22:06:11|1.61275
22:06:13|1.61275
22:06:13|1.61275
22:06:14|1.61275
22:06:15|1.61077
22:06:16|1.61077
22:06:17|1.61077
22:06:19|1.61077
22:06:20|1.61077
22:06:20|1.61077
22:06:22|1.61077
22:06:23|1.61077
22:06:24|1.61077
22:06:26|1.61077
22:06:27|1.61077
22:06:28|1.61077
22:06:30|1.61077
22:06:31|1.61
22:06:32|1.61
22:06:33|1.60857
22:06:33|1.60857
22:06:35|1.60857
22:06:35|1.60857
22:06:37|1.60857
22:06:38|1.60857
22:06:39|1.60857
22:06:40|1.60857
22:06:41|1.60857
22:06:42|1.60857
22:06:43|1.60857
22:06:44|1.60857
22:06:45|1.60857
22:06:46|1.60857
22:06:48|1.60857
22:06:49|1.60857
22:06:49|1.60857
22:06:51|1.60857
22:06:52|1.60857
22:06:52|1.60857
22:06:53|1.60857
22:06:54|1.60857
22:06:56|1.60857
22:06:57|1.60857
22:06:58|1.60857
22:06:58|1.60857
22:07:00|1.60857
22:07:01|1.60857
22:07:01|1.60857
22:07:02|1.61077
22:07:04|1.61077
22:07:05|1.61275
22:07:06|1.61275
22:07:07|1.61275
22:07:08|1.61275
22:07:10|1.61275
22:07:10|1.61275
22:07:11|1.61275
22:07:12|1.61275
22:07:13|1.61275
22:07:14|1.61275
22:07:16|1.61275
22:07:17|1.61275
22:07:17|1.61275
22:07:18|1.61275
22:07:19|1.61275
22:07:20|1.61275
22:07:21|1.61275
22:07:22|1.61038
22:07:23|1.6088
22:07:24|1.6088
22:07:26|1.6088
22:07:28|1.6088
22:07:29|1.6088
22:07:30|1.6088
22:07:31|1.6088
22:07:32|1.6088
22:07:32|1.6088
22:07:33|1.6088
22:07:34|1.6088
22:07:36|1.6088
22:07:37|1.6088
22:07:37|1.6088
22:07:38|1.6088
22:07:39|1.6088
22:07:41|1.6088
22:07:41|1.6088
22:07:43|1.6088
22:07:44|1.6088
22:07:44|1.6088
22:07:46|1.6088
22:07:47|1.6088
22:07:48|1.6088
22:07:48|1.6088
22:07:50|1.6088
22:07:50|1.60741
22:07:52|1.60741
22:07:53|1.60741
22:07:54|1.60741
22:07:54|1.60741
22:07:56|1.60741
22:07:57|1.60741
22:07:58|1.60741
22:07:58|1.60741
22:08:00|1.60741
22:08:01|1.60741
22:08:02|1.60741
22:08:03|1.60741
22:08:04|1.60741
22:08:05|1.60741
22:08:06|1.613
22:08:07|1.613
22:08:08|1.613
22:08:09|1.613
22:08:10|1.613
22:08:11|1.613
22:08:12|1.613
22:08:13|1.613
22:08:14|1.61183
22:08:15|1.61441
22:08:16|1.61441
22:08:17|1.61441
22:08:18|1.61441
22:08:19|1.61441
22:08:20|1.61441
22:08:21|1.61441
22:08:22|1.61441
22:08:23|1.61441
22:08:24|1.61441
22:08:25|1.61539
22:08:26|1.61539
22:08:27|1.61539
22:08:28|1.61539
22:08:29|1.61539
22:08:30|1.61539
22:08:31|1.61539
22:08:32|1.61539
22:08:33|1.61539
22:08:34|1.61539
22:08:35|1.61539
22:08:36|1.61842
22:08:37|1.61842
22:08:38|1.61842
22:08:39|1.61842
22:08:41|1.61842
22:08:42|1.61596
22:08:43|1.61596
22:08:44|1.61596
22:08:44|1.61596
22:08:46|1.61596
22:08:46|1.61596
22:08:47|1.61596
22:08:48|1.61596
22:08:50|1.61596
22:08:51|1.61596
22:08:52|1.61596
22:08:53|1.61596
22:08:54|1.61596
22:08:55|1.61596
22:08:56|1.61801
22:08:57|1.61801
22:08:58|1.61801
22:08:59|1.61801
22:09:00|1.61801
22:09:02|1.61801
22:09:03|1.61801
22:09:04|1.61801
22:09:04|1.61801
22:09:05|1.61801
22:09:06|1.61801
22:09:08|1.61801
22:09:08|1.61801
22:09:09|1.61801
22:09:10|1.61801
22:09:11|1.615
22:09:13|1.615
22:09:14|1.615
22:09:14|1.615
22:09:16|1.615
22:09:16|1.615
22:09:18|1.615
22:09:19|1.6114
22:09:19|1.61377
22:09:21|1.61377
22:09:22|1.61377
22:09:22|1.61377
22:09:24|1.61377
22:09:25|1.61377
22:09:26|1.61377
22:09:27|1.61377
22:09:29|1.61377
22:09:30|1.61377
22:09:31|1.61377
22:09:33|1.61377
22:09:34|1.61377
22:09:35|1.61377
22:09:35|1.61377
22:09:37|1.61377
22:09:38|1.61377
22:09:38|1.61006
22:09:40|1.61006
22:09:40|1.61006
22:09:41|1.61006
22:09:42|1.61202
22:09:44|1.61202
22:09:44|1.61202
22:09:45|1.61202
22:09:47|1.61202
22:09:49|1.61202
22:09:49|1.61202
22:09:51|1.60881
22:09:52|1.60881
22:09:53|1.60881
22:09:54|1.60881
22:09:55|1.60881
22:09:56|1.60881
22:09:57|1.60881
22:09:57|1.60881
22:09:58|1.60881
22:10:00|1.60881
22:10:01|1.60741
22:10:02|1.60741
22:10:03|1.60741
22:10:04|1.60741
22:10:05|1.60741
22:10:06|1.60624
22:10:06|1.60624
22:10:09|1.60624
22:10:09|1.60624
22:10:10|1.60624
22:10:11|1.60541
22:10:12|1.60541
22:10:13|1.60541
22:10:14|1.60541
22:10:15|1.60653
22:10:16|1.60653
22:10:17|1.60653
22:10:18|1.60653
22:10:20|1.60653
22:10:20|1.60653
22:10:22|1.60653
22:10:22|1.60653
22:10:23|1.60653
22:10:25|1.60653
22:10:26|1.60653
22:10:27|1.60653
22:10:28|1.60653
22:10:30|1.605
22:10:31|1.605
22:10:33|1.605
22:10:33|1.605
22:10:35|1.605
22:10:36|1.605
22:10:37|1.60653
22:10:38|1.60653
22:10:39|1.60653
22:10:39|1.60653
22:10:41|1.60653
22:10:42|1.60653
22:10:43|1.60503
22:10:43|1.60503
22:10:45|1.60503
22:10:46|1.60501
22:10:47|1.60501
22:10:48|1.60501
22:10:49|1.60501
22:10:50|1.60501
22:10:51|1.60501
22:10:52|1.60501
22:10:53|1.605
22:10:54|1.605
22:10:55|1.605
22:10:56|1.605
22:10:57|1.605
22:10:58|1.605
22:10:59|1.605
22:11:00|1.605
22:11:01|1.605
22:11:02|1.605
22:11:03|1.605
22:11:04|1.605
22:11:05|1.605
22:11:06|1.605
22:11:07|1.605
22:11:08|1.605
22:11:09|1.605
22:11:10|1.605
22:11:11|1.605
22:11:12|1.605
22:11:13|1.605
22:11:14|1.605
22:11:15|1.605
22:11:16|1.60677
22:11:17|1.60896
22:11:18|1.60896
22:11:19|1.60896
22:11:21|1.60896
22:11:21|1.60896
22:11:23|1.60896
22:11:23|1.60896
22:11:25|1.60896
22:11:25|1.60963
22:11:26|1.60963
22:11:27|1.60963
22:11:28|1.60963
22:11:30|1.60963
22:11:32|1.60963
22:11:33|1.60963
22:11:34|1.60963
22:11:34|1.60963
22:11:36|1.60963
22:11:37|1.60963
22:11:38|1.60963
22:11:38|1.60963
22:11:40|1.60963
22:11:40|1.60963
22:11:42|1.60963
22:11:43|1.60963
22:11:44|1.60963
22:11:45|1.60963
22:11:46|1.60963
22:11:47|1.60963
22:11:48|1.60963
22:11:49|1.60551
22:11:50|1.60551
22:11:51|1.60551
22:11:52|1.60551
22:11:53|1.60551
22:11:54|1.60551
22:11:55|1.60551
22:11:56|1.60421
22:11:57|1.60421
22:11:58|1.60421
22:11:59|1.60421
22:12:00|1.60421
22:12:01|1.60421
22:12:02|1.60421
22:12:04|1.60421
22:12:04|1.60421
22:12:05|1.60421
22:12:06|1.60421
22:12:07|1.60421
22:12:08|1.60421
22:12:09|1.60622
22:12:11|1.60622
22:12:12|1.60622
22:12:12|1.60622
22:12:14|1.60622
22:12:14|1.60622
22:12:16|1.60622
22:12:16|1.60622
22:12:17|1.60622
22:12:19|1.60622
22:12:20|1.60622
22:12:20|1.60622
22:12:21|1.60402
22:12:22|1.60402
22:12:23|1.60402
22:12:24|1.60402
22:12:26|1.60402
22:12:26|1.60402
22:12:28|1.60402
22:12:28|1.60402
22:12:30|1.60402
22:12:31|1.60402
22:12:32|1.60402
22:12:33|1.60402
22:12:34|1.60402
22:12:35|1.60402
22:12:36|1.60402
22:12:37|1.60402
22:12:38|1.60402
22:12:39|1.60402
22:12:41|1.60402
22:12:41|1.60402
22:12:43|1.60402
22:12:44|1.60402
22:12:44|1.60402
22:12:46|1.60402
22:12:47|1.60457
22:12:47|1.60457
22:12:49|1.60457
22:12:50|1.60457
22:12:51|1.60457
22:12:52|1.60457
22:12:53|1.60457
22:12:54|1.60457
22:12:54|1.6074
22:12:56|1.6074
22:12:57|1.60648
22:12:58|1.60648
22:12:59|1.60648
22:13:00|1.60648
22:13:01|1.60648
22:13:02|1.60648
22:13:03|1.60648
22:13:04|1.60648
22:13:05|1.60648
22:13:06|1.60648
22:13:07|1.60648
22:13:08|1.60648
22:13:09|1.60648
22:13:11|1.60648
22:13:12|1.60648
22:13:12|1.60648
22:13:14|1.60648
22:13:14|1.60648
22:13:15|1.60648
22:13:16|1.60648
22:13:18|1.60648
22:13:19|1.60648
22:13:20|1.60648
22:13:21|1.60648
22:13:21|1.60648
22:13:23|1.60648
22:13:25|1.60648
22:13:25|1.60648
22:13:27|1.60648
22:13:27|1.60648
22:13:28|1.60648
22:13:29|1.60648
22:13:31|1.60648
22:13:31|1.60648
22:13:33|1.60648
22:13:35|1.60648
22:13:36|1.60648
22:13:37|1.60648
22:13:37|1.60648
22:13:39|1.60963
22:13:40|1.60976
22:13:40|1.60976
22:13:42|1.60976
22:13:42|1.60976
22:13:44|1.60976
22:13:45|1.60976
22:13:46|1.6065
22:13:46|1.6065
22:13:47|1.6065
22:13:49|1.6065
22:13:50|1.6065
22:13:50|1.6065
22:13:52|1.6065
22:13:53|1.60806
22:13:53|1.60806
22:13:55|1.60806
22:13:55|1.60806
22:13:56|1.60806
22:13:57|1.60648
22:13:59|1.60648
22:13:59|1.60648
22:14:01|1.60648
22:14:02|1.60648
22:14:02|1.60648
22:14:04|1.60648
22:14:05|1.60648
22:14:06|1.60648
22:14:07|1.60648
22:14:08|1.60648
22:14:08|1.60648
22:14:10|1.60648
22:14:11|1.60648
22:14:11|1.60648
22:14:13|1.60648
22:14:14|1.60648
22:14:16|1.60648
22:14:17|1.60648
22:14:17|1.60648
22:14:18|1.60648
22:14:20|1.60842
22:14:21|1.60842
22:14:22|1.60842
22:14:23|1.60842
22:14:24|1.60842
22:14:25|1.60759
22:14:26|1.60759
22:14:27|1.60759
22:14:28|1.60759
22:14:29|1.60759
22:14:30|1.60759
22:14:31|1.60759
22:14:32|1.60759
22:14:33|1.60759
22:14:35|1.60759
22:14:36|1.60874
22:14:37|1.60857
22:14:37|1.60857
22:14:39|1.60857
22:14:40|1.60857
22:14:41|1.60857
22:14:42|1.60857
22:14:43|1.60857
22:14:45|1.60857
22:14:46|1.60857
22:14:47|1.60857
22:14:48|1.60902
22:14:49|1.60896
22:14:50|1.60896
22:14:50|1.60896
22:14:51|1.60896
22:14:53|1.60896
22:14:54|1.60896
22:14:55|1.60896
22:14:56|1.60896
22:14:57|1.60896
22:14:58|1.60896
22:14:59|1.60896
22:15:00|1.60896
22:15:01|1.60896
22:15:02|1.60896
22:15:03|1.60896
22:15:04|1.60896
22:15:06|1.60896
22:15:07|1.60602
22:15:07|1.60602
22:15:08|1.60602
22:15:09|1.60602
22:15:10|1.60549
22:15:11|1.60549
22:15:12|1.60549
22:15:13|1.60549
22:15:14|1.60549
22:15:15|1.60549
22:15:16|1.60549
22:15:17|1.60549
22:15:19|1.60583
22:15:19|1.60583
22:15:20|1.60583
22:15:22|1.60501
22:15:22|1.60501
22:15:23|1.60501
22:15:24|1.60501
22:15:25|1.605
22:15:26|1.605
22:15:27|1.605
22:15:29|1.605
22:15:29|1.605
22:15:30|1.605
22:15:32|1.60402
22:15:32|1.60499
22:15:33|1.60228
22:15:35|1.602
22:15:35|1.602
22:15:36|1.602
22:15:39|1.602
22:15:40|1.602
22:15:40|1.602
22:15:42|1.602
22:15:43|1.602
22:15:44|1.60187
22:15:45|1.60187
22:15:46|1.60187
22:15:47|1.60187
22:15:48|1.60187
22:15:48|1.60187
22:15:50|1.60187
22:15:51|1.60187
22:15:52|1.60187
22:15:53|1.60187
22:15:54|1.60187
22:15:55|1.60187
22:15:56|1.60187
22:15:57|1.6033
22:15:58|1.60087
22:15:59|1.60087
22:16:00|1.60087
22:16:01|1.60087
22:16:02|1.60087
22:16:03|1.60087
22:16:04|1.60087
22:16:05|1.60087
22:16:06|1.60087
22:16:07|1.60087
22:16:08|1.60087
22:16:09|1.60087
22:16:10|1.60117
22:16:11|1.60117
22:16:12|1.60117
22:16:13|1.60117
22:16:14|1.60117
22:16:15|1.60117
22:16:16|1.60117
22:16:17|1.60117
22:16:18|1.60117
22:16:19|1.60117
22:16:21|1.60117
22:16:21|1.60117
22:16:22|1.60117
22:16:23|1.60117
22:16:24|1.60117
22:16:25|1.60117
22:16:26|1.60117
22:16:27|1.60117
22:16:28|1.60117
22:16:29|1.60117
22:16:30|1.60117
22:16:31|1.60117
22:16:32|1.60117
22:16:33|1.60117
22:16:35|1.60117
22:16:37|1.60117
22:16:37|1.60117
22:16:39|1.60117
22:16:40|1.60117
22:16:40|1.60117
22:16:41|1.60117
22:16:44|1.60087
22:16:45|1.60087
22:16:46|1.60087
22:16:46|1.60087
22:16:47|1.6005
22:16:48|1.6005
22:16:50|1.6005
22:16:50|1.6005
22:16:52|1.60001
22:16:52|1.6
22:16:53|1.59891
22:16:55|1.59891
22:16:56|1.59891
22:16:56|1.59891
22:16:58|1.59891
22:16:59|1.59891
22:16:59|1.59891
22:17:01|1.59891
22:17:02|1.59891
22:17:03|1.59891
22:17:04|1.59891
22:17:04|1.59891
22:17:06|1.59891
22:17:07|1.59891
22:17:07|1.59891
22:17:08|1.59833
22:17:10|1.59833
22:17:11|1.59833
22:17:12|1.59833
22:17:13|1.59616
22:17:14|1.595
22:17:14|1.595
22:17:16|1.595
22:17:17|1.595
22:17:18|1.595
22:17:19|1.595
22:17:19|1.59643
22:17:21|1.59643
22:17:22|1.59643
22:17:23|1.59643
22:17:24|1.59643
22:17:24|1.59643
22:17:25|1.59643
22:17:26|1.59643
22:17:28|1.595
22:17:29|1.595
22:17:30|1.595
22:17:31|1.595
22:17:32|1.595
22:17:32|1.595
22:17:34|1.595
22:17:34|1.595
22:17:37|1.595
22:17:38|1.595
22:17:40|1.595
22:17:41|1.595
22:17:41|1.595
22:17:42|1.595
22:17:44|1.595
22:17:45|1.595
22:17:45|1.595
22:17:47|1.595
22:17:48|1.595
22:17:48|1.595
22:17:49|1.595
22:17:50|1.595
22:17:51|1.595
22:17:52|1.595
22:17:54|1.595
22:17:54|1.595
22:17:56|1.595
22:17:57|1.595
22:17:57|1.595
22:17:59|1.595
22:18:00|1.595
22:18:01|1.595
22:18:01|1.595
22:18:02|1.595
22:18:03|1.595
22:18:04|1.595
22:18:06|1.595
22:18:07|1.595
22:18:08|1.595
22:18:08|1.6005
22:18:10|1.6005
22:18:10|1.6005
22:18:12|1.59945
22:18:12|1.59945
22:18:14|1.59945
22:18:15|1.59945
22:18:15|1.59945
22:18:16|1.59945
22:18:18|1.59945
22:18:18|1.59945
22:18:19|1.59945
22:18:21|1.59942
22:18:21|1.59942
22:18:22|1.59942
22:18:24|1.60195
22:18:25|1.6017
22:18:26|1.6017
22:18:27|1.6017
22:18:28|1.6017
22:18:29|1.60168
22:18:30|1.60168
22:18:31|1.60168
22:18:32|1.60168
22:18:33|1.60168
22:18:34|1.60168
22:18:35|1.60168
22:18:36|1.60168
22:18:38|1.60168
22:18:38|1.60168
22:18:40|1.60168
22:18:41|1.60168
22:18:42|1.60168
22:18:43|1.60168
22:18:44|1.60227
22:18:45|1.60227
22:18:46|1.60227
22:18:47|1.60227
22:18:48|1.60227
22:18:49|1.60227
22:18:50|1.60227
22:18:51|1.60227
22:18:52|1.60227
22:18:53|1.60227
22:18:54|1.60227
22:18:55|1.60227
22:18:56|1.60227
22:18:57|1.60227
22:18:58|1.60227
22:19:00|1.60227
22:19:00|1.60227
22:19:01|1.60227
22:19:02|1.60227
22:19:03|1.60227
22:19:05|1.60227
22:19:05|1.60167
22:19:06|1.59945
22:19:07|1.59945
22:19:08|1.59945
22:19:09|1.60112
22:19:11|1.60112
22:19:11|1.60112
22:19:13|1.60112
22:19:13|1.60112
22:19:14|1.60112
22:19:15|1.60112
22:19:16|1.60166
22:19:17|1.60166
22:19:18|1.60166
22:19:19|1.60223
22:19:20|1.60223
22:19:21|1.60223
22:19:22|1.60223
22:19:23|1.59938
22:19:25|1.59938
22:19:25|1.59938
22:19:26|1.59938
22:19:28|1.59938
22:19:28|1.59938
22:19:29|1.59938
22:19:30|1.59938
22:19:31|1.59938
22:19:32|1.60046
22:19:33|1.60046
22:19:34|1.60046
22:19:35|1.60046
22:19:37|1.60046
22:19:38|1.60046
22:19:39|1.59938
22:19:40|1.59938
22:19:41|1.59938
22:19:42|1.59938
22:19:43|1.59938
22:19:44|1.59938
22:19:45|1.59938
22:19:46|1.59938
22:19:47|1.59938
22:19:49|1.59938
22:19:50|1.59938
22:19:51|1.59938
22:19:52|1.59938
22:19:53|1.59938
22:19:53|1.59938
22:19:54|1.59938
22:19:56|1.59938
22:19:56|1.59938
22:19:57|1.59938
22:19:59|1.59938
22:20:00|1.59938
22:20:01|1.59938
22:20:02|1.59938
22:20:02|1.595
22:20:04|1.595
22:20:05|1.595
22:20:06|1.595
22:20:07|1.595
22:20:07|1.595
22:20:09|1.595
22:20:10|1.595
22:20:11|1.595
22:20:12|1.595
22:20:13|1.595
22:20:14|1.595
22:20:15|1.595
22:20:16|1.595
22:20:17|1.595
22:20:18|1.59429
22:20:19|1.59429
22:20:20|1.59429
22:20:21|1.59429
22:20:22|1.59429
22:20:23|1.59429
22:20:24|1.59429
22:20:25|1.59429
22:20:26|1.59429
22:20:27|1.59429
22:20:28|1.59429
22:20:29|1.59429
22:20:30|1.59494
22:20:31|1.59494
22:20:32|1.59494
22:20:33|1.59494
22:20:34|1.59494
22:20:35|1.59494
22:20:36|1.59494
22:20:37|1.59494
22:20:38|1.59494
22:20:40|1.59379
22:20:41|1.59379
22:20:42|1.59379
22:20:42|1.59379
22:20:44|1.59379
22:20:45|1.59379
22:20:46|1.59379
22:20:47|1.59379
22:20:47|1.59379
22:20:48|1.59379
22:20:49|1.59379
22:20:51|1.59379
22:20:52|1.59379
22:20:53|1.59379
22:20:54|1.59379
22:20:55|1.59379
22:20:55|1.59379
22:20:57|1.59379
22:20:58|1.59379
22:20:59|1.59379
22:21:00|1.59379
22:21:01|1.59379
22:21:02|1.59379
22:21:02|1.59379
22:21:04|1.59379
22:21:05|1.59379
22:21:06|1.59379
22:21:07|1.59379
22:21:07|1.59207
22:21:09|1.59186
22:21:10|1.59186
22:21:11|1.59186
22:21:12|1.59186
22:21:13|1.59186
22:21:14|1.59186
22:21:15|1.59193
22:21:16|1.59193
22:21:17|1.59193
22:21:18|1.59193
22:21:19|1.59193
22:21:20|1.59193
22:21:21|1.59193
22:21:22|1.59193
22:21:23|1.59193
22:21:24|1.59193
22:21:25|1.59193
22:21:26|1.59193
22:21:27|1.59193
22:21:28|1.59361
22:21:29|1.59361
22:21:30|1.59358
22:21:31|1.59358
22:21:32|1.59358
22:21:33|1.59358
22:21:34|1.59358
22:21:35|1.59358
22:21:36|1.59358
22:21:37|1.59358
22:21:38|1.59358
22:21:40|1.59358
22:21:42|1.59358
22:21:43|1.59358
22:21:44|1.59358
22:21:45|1.59358
22:21:46|1.59358
22:21:47|1.59358
22:21:48|1.59358
22:21:49|1.59358
22:21:50|1.59358
22:21:50|1.59358
22:21:52|1.59358
22:21:53|1.592
22:21:54|1.592
22:21:55|1.592
22:21:56|1.592
22:21:57|1.589
22:21:58|1.589
22:21:59|1.589
22:22:00|1.589
22:22:01|1.589
22:22:02|1.589
22:22:04|1.589
22:22:04|1.589
22:22:05|1.589
22:22:07|1.589
22:22:08|1.592
22:22:09|1.59246
22:22:09|1.59246
22:22:10|1.59246
22:22:11|1.59246
22:22:12|1.59246
22:22:14|1.59246
22:22:15|1.59246
22:22:16|1.59246
22:22:16|1.59246
22:22:17|1.592
22:22:18|1.59246
22:22:19|1.59246
22:22:21|1.59246
22:22:22|1.59246
22:22:22|1.589
22:22:23|1.589
22:22:25|1.589
22:22:26|1.589
22:22:27|1.58871
22:22:28|1.58871
22:22:29|1.58871
22:22:30|1.58871
22:22:31|1.58871
22:22:32|1.58871
22:22:33|1.58871
22:22:34|1.58871
22:22:35|1.58871
22:22:36|1.58871
22:22:37|1.58871
22:22:38|1.58871
22:22:39|1.58871
22:22:40|1.58871
22:22:42|1.58871
22:22:43|1.58871
22:22:44|1.58871
22:22:45|1.58871
22:22:45|1.58871
22:22:47|1.58871
22:22:48|1.58871
22:22:49|1.58871
22:22:49|1.58871
22:22:51|1.58871
22:22:52|1.58871
22:22:53|1.58871
22:22:53|1.58871
22:22:56|1.58871
22:22:56|1.58871
22:22:57|1.58871
22:22:58|1.58871
22:22:59|1.58871
22:23:00|1.58871
22:23:01|1.58871
22:23:03|1.58871
22:23:03|1.58871
22:23:04|1.58871
22:23:05|1.58871
22:23:06|1.58508
22:23:07|1.58508
22:23:08|1.58508
22:23:10|1.58368
22:23:11|1.58554
22:23:11|1.58554
22:23:12|1.58554
22:23:13|1.58554
22:23:15|1.58554
22:23:15|1.58554
22:23:17|1.58554
22:23:18|1.58554
22:23:18|1.586
22:23:19|1.586
22:23:20|1.586
22:23:21|1.58688
22:23:23|1.58688
22:23:23|1.58688
22:23:24|1.58688
22:23:25|1.58688
22:23:26|1.58688
22:23:27|1.58688
22:23:29|1.58618
22:23:30|1.58618
22:23:31|1.58618
22:23:31|1.58618
22:23:32|1.58554
22:23:33|1.58554
22:23:34|1.58554
22:23:36|1.58554
22:23:36|1.58461
22:23:38|1.58461
22:23:38|1.58461
22:23:39|1.58461
22:23:40|1.58461
22:23:42|1.58461
22:23:44|1.58461
22:23:45|1.58461
22:23:47|1.58461
22:23:48|1.58554
22:23:49|1.58554
22:23:50|1.58554
22:23:51|1.58687
22:23:52|1.58687
22:23:53|1.58634
22:23:54|1.58634
22:23:55|1.58634
22:23:56|1.58573
22:23:57|1.58573
22:23:58|1.58533
22:23:59|1.58574
22:24:00|1.58631
22:24:01|1.58631
22:24:02|1.58631
22:24:03|1.58631
22:24:04|1.58631
22:24:06|1.58631
22:24:06|1.58631
22:24:07|1.58631
22:24:08|1.58631
22:24:09|1.58631
22:24:10|1.58631
22:24:11|1.58631
22:24:13|1.58631
22:24:13|1.58631
22:24:14|1.58677
22:24:15|1.58677
22:24:16|1.58677
22:24:17|1.58677
22:24:18|1.58677
22:24:19|1.58677
22:24:20|1.58677
22:24:22|1.58688
22:24:22|1.58688
22:24:24|1.58688
22:24:25|1.58688
22:24:25|1.58688
22:24:27|1.58688
22:24:27|1.58688
22:24:28|1.58697
22:24:29|1.58697
22:24:30|1.58697
22:24:32|1.58697
22:24:33|1.58697
22:24:33|1.58697
22:24:34|1.58697
22:24:35|1.58697
22:24:37|1.58697
22:24:38|1.58697
22:24:38|1.58697
22:24:39|1.58697
22:24:40|1.58697
22:24:41|1.58697
22:24:42|1.58697
22:24:43|1.58697
22:24:45|1.58871
22:24:45|1.58871
22:24:47|1.58756
22:24:48|1.58756
22:24:50|1.58756
22:24:50|1.58756
22:24:52|1.58756
22:24:53|1.58756
22:24:54|1.58756
22:24:55|1.58756
22:24:56|1.58756
22:24:56|1.58756
22:24:57|1.58891
22:24:59|1.58891
22:25:00|1.59275
22:25:01|1.59275
22:25:01|1.59275
22:25:03|1.59275
22:25:04|1.59275
22:25:04|1.59275
22:25:05|1.59275
22:25:06|1.59275
22:25:07|1.59031
22:25:08|1.59031
22:25:09|1.59031
22:25:11|1.59031
22:25:12|1.59031
22:25:12|1.59031
22:25:13|1.59031
22:25:15|1.59031
22:25:16|1.59031
22:25:17|1.59031
22:25:18|1.59031
22:25:19|1.59031
22:25:19|1.59031
22:25:21|1.59031
22:25:22|1.59031
22:25:23|1.59031
22:25:24|1.59031
22:25:24|1.59348
22:25:26|1.59348
22:25:27|1.59348
22:25:28|1.59348
22:25:29|1.59348
22:25:30|1.59348
22:25:31|1.59348
22:25:31|1.59348
22:25:33|1.59148
22:25:34|1.59148
22:25:35|1.59148
22:25:36|1.59148
22:25:36|1.59148
22:25:38|1.59492
22:25:39|1.59492
22:25:40|1.59499
22:25:41|1.59499
22:25:42|1.59499
22:25:43|1.59499
22:25:44|1.595
22:25:45|1.595
22:25:46|1.595
22:25:47|1.595
22:25:48|1.59499
22:25:49|1.59499
22:25:50|1.59499
22:25:51|1.59499
22:25:52|1.59499
22:25:53|1.59499
22:25:54|1.59499
22:25:55|1.59499
22:25:57|1.59499
22:25:57|1.59499
22:25:58|1.59499
22:26:00|1.59499
22:26:01|1.59499
22:26:01|1.59499
22:26:02|1.59499
22:26:04|1.5949
22:26:05|1.5949
22:26:06|1.5949
22:26:07|1.5949
22:26:07|1.5949
22:26:09|1.5949
22:26:10|1.5949
22:26:11|1.59286
22:26:11|1.59286
22:26:13|1.59286
22:26:14|1.59286
22:26:15|1.59286
22:26:16|1.59286
22:26:16|1.59286
22:26:17|1.59286
22:26:18|1.59286
22:26:19|1.59286
22:26:21|1.59286
22:26:21|1.59286
22:26:23|1.59286
22:26:24|1.59286
22:26:25|1.59286
22:26:26|1.59286
22:26:27|1.59225
22:26:28|1.59225
22:26:29|1.59225
22:26:30|1.59225
22:26:31|1.59225
22:26:33|1.59225
22:26:33|1.59225
22:26:34|1.59225
22:26:35|1.59225
22:26:37|1.59225
22:26:37|1.59211
22:26:38|1.59211
22:26:39|1.59211
22:26:40|1.59312
22:26:42|1.59312
22:26:43|1.59312
22:26:43|1.59308
22:26:45|1.59308
22:26:46|1.59308
22:26:48|1.5925
22:26:48|1.5925
22:26:49|1.5925
22:26:50|1.5925
22:26:52|1.5925
22:26:53|1.5925
22:26:54|1.5925
22:26:55|1.5925
22:26:56|1.59225
22:26:57|1.59225
22:26:57|1.59225
22:26:59|1.59225
22:27:00|1.59225
22:27:00|1.59225
22:27:01|1.59225
22:27:04|1.59225
22:27:05|1.59225
22:27:05|1.59225
22:27:07|1.59225
22:27:07|1.59225
22:27:09|1.59225
22:27:09|1.59225
22:27:11|1.59225
22:27:12|1.59225
22:27:12|1.59225
22:27:14|1.59225
22:27:14|1.59412
22:27:16|1.59412
22:27:16|1.595
22:27:18|1.595
22:27:18|1.595
22:27:19|1.595
22:27:20|1.59618
22:27:21|1.59618
22:27:22|1.59618
22:27:24|1.59618
22:27:24|1.59618
22:27:25|1.59618
22:27:26|1.59618
22:27:28|1.59618
22:27:28|1.59618
22:27:30|1.59618
22:27:32|1.59618
22:27:32|1.59618
22:27:33|1.59618
22:27:34|1.59618
22:27:35|1.59618
22:27:36|1.59618
22:27:37|1.59618
22:27:38|1.59618
22:27:39|1.59618
22:27:41|1.59618
22:27:41|1.59618
22:27:42|1.59618
22:27:44|1.59618
22:27:44|1.59618
22:27:46|1.59618
22:27:46|1.59618
22:27:48|1.59618
22:27:50|1.59618
22:27:50|1.59618
22:27:52|1.59618
22:27:53|1.59618
22:27:54|1.59618
22:27:55|1.59618
22:27:56|1.59618
22:27:57|1.59618
22:27:58|1.59618
22:27:59|1.59618
22:28:00|1.59618
22:28:01|1.59618
22:28:02|1.59618
22:28:03|1.59618
22:28:04|1.59618
22:28:06|1.59618
22:28:07|1.59618
22:28:08|1.59618
22:28:09|1.59618
22:28:10|1.59618
22:28:11|1.59618
22:28:12|1.59618
22:28:13|1.59618
22:28:14|1.59618
22:28:15|1.59618
22:28:16|1.59618
22:28:17|1.59618
22:28:18|1.59618
22:28:18|1.59618
22:28:20|1.59618
22:28:21|1.59618
22:28:21|1.59498
22:28:23|1.59498
22:28:23|1.59498
22:28:25|1.59498
22:28:26|1.59498
22:28:27|1.59498
22:28:27|1.59498
22:28:28|1.59498
22:28:30|1.59498
22:28:31|1.59498
22:28:32|1.59498
22:28:33|1.59498
22:28:34|1.59498
22:28:35|1.59498
22:28:36|1.59498
22:28:37|1.59498
22:28:38|1.59498
22:28:39|1.595
22:28:40|1.595
22:28:41|1.595
22:28:42|1.595
22:28:43|1.595
22:28:44|1.595
22:28:45|1.595
22:28:46|1.595
22:28:48|1.595
22:28:48|1.59298
22:28:49|1.59298
22:28:51|1.5949
22:28:51|1.5949
22:28:53|1.5949
22:28:54|1.5949
22:28:55|1.5949
22:28:56|1.5949
22:28:57|1.5949
22:28:58|1.5949
22:29:00|1.5949
22:29:00|1.5949
22:29:01|1.5949
22:29:02|1.5949
22:29:04|1.5949
22:29:06|1.5932
22:29:06|1.5932
22:29:08|1.5932
22:29:08|1.59255
22:29:09|1.59255
22:29:10|1.59255
22:29:11|1.59255
22:29:12|1.59255
22:29:13|1.59255
22:29:14|1.59255
22:29:16|1.59255
22:29:16|1.59255
22:29:17|1.59255
22:29:18|1.59255
22:29:19|1.59255
22:29:21|1.5932
22:29:22|1.5932
22:29:23|1.5932
22:29:24|1.5932
22:29:25|1.5932
22:29:26|1.5932
22:29:27|1.5932
22:29:28|1.5932
22:29:29|1.5932
22:29:30|1.5932
22:29:31|1.5932
22:29:32|1.5932
22:29:33|1.593
22:29:34|1.593
22:29:35|1.593
22:29:36|1.593
22:29:37|1.593
22:29:38|1.593
22:29:39|1.593
22:29:40|1.593
22:29:41|1.593
22:29:42|1.593
22:29:43|1.593
22:29:44|1.593
22:29:45|1.595
22:29:46|1.595
22:29:47|1.595
22:29:49|1.59374
22:29:50|1.59374
22:29:51|1.59374
22:29:53|1.59374
22:29:54|1.59374
22:29:55|1.59374
22:29:56|1.594
22:29:57|1.594
22:29:58|1.594
22:29:58|1.594
22:30:00|1.594
22:30:02|1.594
22:30:03|1.594
22:30:04|1.594
22:30:04|1.594
22:30:05|1.594
22:30:07|1.594
22:30:08|1.594
22:30:08|1.594
22:30:10|1.594
22:30:10|1.594
22:30:11|1.594
22:30:12|1.594
22:30:14|1.594
22:30:14|1.59395
22:30:16|1.59399
22:30:17|1.594
22:30:18|1.594
22:30:19|1.59631
22:30:20|1.59631
22:30:20|1.59631
22:30:22|1.59631
22:30:23|1.59631
22:30:24|1.59631
22:30:25|1.59631
22:30:26|1.59631
22:30:28|1.59631
22:30:28|1.59631
22:30:29|1.59631
22:30:31|1.59631
22:30:31|1.59631
22:30:33|1.59631
22:30:34|1.59631
22:30:34|1.59631
22:30:36|1.59631
22:30:37|1.59698
22:30:38|1.59698
22:30:40|1.59698
22:30:40|1.59698
22:30:42|1.59698
22:30:43|1.59698
22:30:44|1.59698
22:30:44|1.59698
22:30:45|1.59698
22:30:46|1.59698
22:30:47|1.59698
22:30:49|1.59698
22:30:50|1.59698
22:30:51|1.59698
22:30:52|1.59698
22:30:53|1.59698
22:30:54|1.59698
22:30:55|1.59698
22:30:56|1.59698
22:30:57|1.59698
22:30:58|1.59698
22:30:59|1.59698
22:31:00|1.59698
22:31:01|1.59698
22:31:02|1.59698
22:31:03|1.59698
22:31:04|1.59698
22:31:05|1.59698
22:31:06|1.59698
22:31:07|1.59698
22:31:08|1.59698
22:31:09|1.59698
22:31:10|1.59697
22:31:11|1.59697
22:31:13|1.59697
22:31:14|1.59697
22:31:15|1.59697
22:31:16|1.59697
22:31:16|1.59697
22:31:17|1.59697
22:31:18|1.59697
22:31:19|1.59697
22:31:21|1.59697
22:31:22|1.59697
22:31:23|1.59697
22:31:23|1.59697
22:31:25|1.59697
22:31:27|1.59697
22:31:27|1.59697
22:31:28|1.59697
22:31:29|1.59697
22:31:30|1.59697
22:31:32|1.59697
22:31:32|1.59697
22:31:33|1.59697
22:31:34|1.59697
22:31:36|1.59697
22:31:37|1.59697
22:31:39|1.59697
22:31:40|1.59678
22:31:40|1.59678
22:31:41|1.59678
22:31:43|1.59678
22:31:44|1.59678
22:31:45|1.59678
22:31:46|1.59678
22:31:47|1.59678
22:31:48|1.59678
22:31:49|1.59678
22:31:50|1.59678
22:31:51|1.59678
22:31:52|1.59678
22:31:54|1.59678
22:31:54|1.59678
22:31:55|1.59678
22:31:56|1.59678
22:31:57|1.59678
22:31:58|1.59664
22:31:59|1.59664
22:32:00|1.59664
22:32:02|1.59664
22:32:03|1.59664
22:32:04|1.59664
22:32:04|1.59664
22:32:05|1.59664
22:32:07|1.59664
22:32:08|1.59664
22:32:09|1.59664
22:32:10|1.59664
22:32:11|1.59664
22:32:12|1.59664
22:32:13|1.59664
22:32:14|1.59664
22:32:15|1.59664
22:32:16|1.59664
22:32:17|1.59664
22:32:17|1.59664
22:32:18|1.59664
22:32:20|1.59664
22:32:20|1.59664
22:32:22|1.59664
22:32:23|1.59664
22:32:24|1.59664
22:32:24|1.59664
22:32:25|1.59664
22:32:27|1.59664
22:32:28|1.59664
22:32:29|1.59664
22:32:30|1.59664
22:32:31|1.59664
22:32:32|1.59664
22:32:33|1.59664
22:32:34|1.59664
22:32:35|1.59664
22:32:35|1.59664
22:32:38|1.59664
22:32:38|1.59664
22:32:40|1.59664
22:32:41|1.59664
22:32:41|1.59664
22:32:42|1.59664
22:32:43|1.59664
22:32:44|1.59446
22:32:45|1.59387
22:32:46|1.59387
22:32:48|1.59387
22:32:48|1.59387
22:32:50|1.59387
22:32:51|1.5932
22:32:52|1.5932
22:32:53|1.5932
22:32:53|1.5932
22:32:54|1.5932
22:32:55|1.5932
22:32:57|1.5932
22:32:57|1.5932
22:32:59|1.5932
22:33:00|1.5932
22:33:01|1.5932
22:33:02|1.59214
22:33:02|1.59221
22:33:03|1.59221
22:33:04|1.59221
22:33:06|1.59166
22:33:07|1.59166
22:33:08|1.58967
22:33:09|1.59231
22:33:09|1.59231
22:33:11|1.59231
22:33:12|1.59231
22:33:13|1.59231
22:33:13|1.58898
22:33:15|1.58898
22:33:16|1.58898
22:33:17|1.58898
22:33:17|1.58898
22:33:19|1.58898
22:33:20|1.58898
22:33:21|1.58898
22:33:22|1.58761
22:33:22|1.58761
22:33:23|1.58761
22:33:25|1.58736
22:33:26|1.58736
22:33:27|1.58736
22:33:28|1.58898
22:33:29|1.58898
22:33:30|1.58717
22:33:31|1.58717
22:33:32|1.58717
22:33:33|1.58717
22:33:34|1.58717
22:33:35|1.58717
22:33:36|1.58717
22:33:37|1.58717
22:33:39|1.58717
22:33:40|1.58717
22:33:42|1.58591
22:33:43|1.585
22:33:44|1.585
22:33:45|1.585
22:33:45|1.585
22:33:47|1.585
22:33:48|1.585
22:33:50|1.585
22:33:51|1.585
22:33:52|1.585
22:33:52|1.585
22:33:53|1.585
22:33:54|1.585
22:33:55|1.585
22:33:57|1.585
22:33:57|1.585
22:33:58|1.585
22:33:59|1.585
22:34:00|1.585
22:34:01|1.585
22:34:02|1.58717
22:34:03|1.58717
22:34:04|1.58717
22:34:05|1.58717
22:34:06|1.58717
22:34:07|1.58717
22:34:08|1.58717
22:34:09|1.58717
22:34:11|1.58717
22:34:11|1.58717
22:34:12|1.58717
22:34:14|1.58717
22:34:14|1.58717
22:34:16|1.58717
22:34:16|1.58717
22:34:17|1.58717
22:34:18|1.58717
22:34:19|1.58717
22:34:20|1.58717
22:34:22|1.58717
22:34:22|1.58717
22:34:23|1.58717
22:34:25|1.58717
22:34:25|1.58717
22:34:27|1.58717
22:34:27|1.58717
22:34:28|1.58717
22:34:30|1.58717
22:34:31|1.58717
22:34:32|1.58898
22:34:33|1.58898
22:34:34|1.58898
22:34:35|1.58898
22:34:36|1.58976
22:34:37|1.58976
22:34:38|1.58976
22:34:39|1.58976
22:34:40|1.58976
22:34:41|1.58976
22:34:42|1.58976
22:34:43|1.59126
22:34:44|1.59126
22:34:45|1.59126
22:34:46|1.59126
22:34:47|1.59126
22:34:48|1.59144
22:34:49|1.59144
22:34:51|1.59144
22:34:52|1.59144
22:34:52|1.59144
22:34:54|1.59144
22:34:54|1.59481
22:34:55|1.59481
22:34:56|1.59481
22:34:58|1.59481
22:34:58|1.59481
22:35:00|1.59481
22:35:01|1.59481
22:35:02|1.59462
22:35:03|1.59462
22:35:04|1.59462
22:35:06|1.59462
22:35:07|1.59462
22:35:08|1.59462
22:35:09|1.59462
22:35:10|1.59769
22:35:11|1.59799
22:35:12|1.59799
22:35:13|1.59799
22:35:14|1.59799
22:35:15|1.59799
22:35:16|1.59799
22:35:17|1.59799
22:35:18|1.598
22:35:19|1.598
22:35:20|1.59897
22:35:21|1.59897
22:35:23|1.59897
22:35:24|1.59897
22:35:25|1.59897
22:35:26|1.59897
22:35:27|1.59897
22:35:27|1.59897
22:35:29|1.59897
22:35:29|1.59897
22:35:31|1.59897
22:35:31|1.59897
22:35:33|1.59897
22:35:34|1.6
22:35:35|1.6
22:35:36|1.6
22:35:37|1.6
22:35:38|1.6
22:35:38|1.6
22:35:40|1.6
22:35:41|1.6
22:35:42|1.6
22:35:44|1.6
22:35:45|1.6
22:35:46|1.6
22:35:47|1.6
22:35:48|1.6
22:35:49|1.6
22:35:50|1.6
22:35:51|1.6
22:35:52|1.6
22:35:53|1.6
22:35:55|1.6
22:35:55|1.6
22:35:56|1.6
22:35:58|1.6
22:35:59|1.6
22:36:00|1.6
22:36:00|1.60202
22:36:01|1.60202
22:36:02|1.60202
22:36:04|1.60202
22:36:05|1.60202
22:36:06|1.60202
22:36:06|1.60202
22:36:07|1.60202
22:36:09|1.60202
22:36:10|1.60202
22:36:11|1.60202
22:36:11|1.60202
22:36:12|1.60202
22:36:13|1.60468
22:36:14|1.60371
22:36:15|1.60378
22:36:17|1.60378
22:36:17|1.60378
22:36:19|1.60378
22:36:19|1.60378
22:36:21|1.60378
22:36:21|1.60378
22:36:22|1.60378
22:36:24|1.6057
22:36:25|1.60683
22:36:25|1.60683
22:36:26|1.60683
22:36:27|1.60683
22:36:28|1.60683
22:36:29|1.60683
22:36:30|1.60683
22:36:32|1.60683
22:36:32|1.60683
22:36:34|1.60683
22:36:35|1.60683
22:36:36|1.60894
22:36:37|1.60894
22:36:37|1.60894
22:36:39|1.60894
22:36:39|1.60894
22:36:41|1.60894
22:36:41|1.60894
22:36:44|1.60894
22:36:44|1.60894
22:36:46|1.60894
22:36:46|1.60894
22:36:48|1.60894
22:36:49|1.60894
22:36:50|1.60894
22:36:50|1.60894
22:36:52|1.60893
22:36:53|1.60893
22:36:53|1.60893
22:36:55|1.60893
22:36:56|1.60893
22:36:57|1.60893
22:36:58|1.60893
22:36:59|1.60893
22:37:00|1.60893
22:37:02|1.60893
22:37:02|1.60893
22:37:04|1.60893
22:37:04|1.60893
22:37:05|1.60893
22:37:07|1.60893
22:37:07|1.60894
22:37:08|1.60894
22:37:10|1.60894
22:37:11|1.60894
22:37:11|1.60894
22:37:12|1.60894
22:37:14|1.60894
22:37:15|1.60894
22:37:16|1.60894
22:37:17|1.60894
22:37:17|1.60894
22:37:18|1.60894
22:37:20|1.60894
22:37:21|1.60894
22:37:22|1.60958
22:37:23|1.60958
22:37:24|1.60958
22:37:25|1.60958
22:37:26|1.60958
22:37:27|1.60958
22:37:28|1.60958
22:37:29|1.60958
22:37:30|1.60958
22:37:31|1.60958
22:37:32|1.60958
22:37:33|1.60958
22:37:34|1.60958
22:37:35|1.60958
22:37:36|1.60958
22:37:37|1.60958
22:37:38|1.60958
22:37:39|1.60958
22:37:40|1.60958
22:37:41|1.60958
22:37:42|1.60958
22:37:43|1.60958
22:37:45|1.60958
22:37:45|1.61176
22:37:46|1.61176
22:37:48|1.61176
22:37:50|1.61176
22:37:51|1.61176
22:37:52|1.61176
22:37:53|1.61176
22:37:53|1.61176
22:37:54|1.61176
22:37:55|1.61176
22:37:57|1.61176
22:37:57|1.61176
22:37:58|1.61155
22:38:00|1.61155
22:38:00|1.61155
22:38:01|1.61155
22:38:02|1.6116
22:38:04|1.6116
22:38:04|1.61167
22:38:05|1.61161
22:38:06|1.6116
22:38:08|1.6116
22:38:08|1.6116
22:38:09|1.6116
22:38:11|1.6116
22:38:12|1.6116
22:38:13|1.6116
22:38:14|1.61132
22:38:15|1.61132
22:38:16|1.61131
22:38:17|1.61131
22:38:18|1.61131
22:38:19|1.61131
22:38:20|1.61131
22:38:21|1.61131
22:38:22|1.6113
22:38:23|1.6113
22:38:24|1.6113
22:38:25|1.6113
22:38:26|1.6113
22:38:27|1.6113
22:38:28|1.6113
22:38:29|1.6113
22:38:30|1.6113
22:38:31|1.6113
22:38:32|1.6113
22:38:33|1.6113
22:38:34|1.6113
22:38:35|1.6113
22:38:36|1.6113
22:38:37|1.61009
22:38:39|1.61009
22:38:39|1.61009
22:38:40|1.61009
22:38:42|1.61009
22:38:42|1.61009
22:38:43|1.61009
22:38:44|1.61009
22:38:45|1.61009
22:38:46|1.61009
22:38:48|1.61009
22:38:49|1.61009
22:38:50|1.60943
22:38:51|1.60943
22:38:53|1.60943
22:38:54|1.60943
22:38:55|1.60943
22:38:55|1.60943
22:38:56|1.60943
22:38:57|1.60943
22:38:59|1.60943
22:39:00|1.60943
22:39:00|1.60894
22:39:01|1.60894
22:39:03|1.60894
22:39:03|1.60894
22:39:04|1.60894
22:39:05|1.60894
22:39:07|1.60894
22:39:07|1.60894
22:39:08|1.60894
22:39:10|1.60894
22:39:10|1.60894
22:39:12|1.60894
22:39:13|1.60894
22:39:13|1.60894
22:39:15|1.60894
22:39:15|1.60894
22:39:17|1.60894
22:39:17|1.60894
22:39:18|1.60894
22:39:20|1.60894
22:39:21|1.615
22:39:22|1.61503
22:39:22|1.61503
22:39:24|1.61503
22:39:25|1.61503
22:39:26|1.61503
22:39:26|1.61503
22:39:28|1.61346
22:39:29|1.61346
22:39:30|1.61346
22:39:30|1.61346
22:39:32|1.61346
22:39:33|1.61346
22:39:34|1.61346
22:39:34|1.61196
22:39:35|1.61196
22:39:37|1.61196
22:39:38|1.61196
22:39:39|1.61196
22:39:40|1.61196
22:39:41|1.61196
22:39:42|1.61196
22:39:43|1.61196
22:39:44|1.61196
22:39:45|1.61196
22:39:46|1.61196
22:39:48|1.61196
22:39:49|1.61196
22:39:49|1.61196
22:39:51|1.61196
22:39:52|1.61196
22:39:53|1.61196
22:39:54|1.61196
22:39:55|1.61196
22:39:56|1.61196
22:39:57|1.61196
22:39:58|1.61196
22:40:00|1.61196
22:40:00|1.61196
22:40:02|1.61196
22:40:04|1.61196
22:40:05|1.61196
22:40:06|1.61196
22:40:07|1.61196
22:40:08|1.61196
22:40:08|1.61108
22:40:10|1.61108
22:40:11|1.61108
22:40:12|1.61108
22:40:13|1.61108
22:40:13|1.61108
22:40:15|1.61108
22:40:16|1.61108
22:40:16|1.61108
22:40:18|1.61108
22:40:18|1.6111
22:40:20|1.6111
22:40:20|1.6111
22:40:22|1.6111
22:40:23|1.6111
22:40:24|1.6111
22:40:25|1.6111
22:40:25|1.6111
22:40:27|1.6111
22:40:28|1.6111
22:40:29|1.6111
22:40:30|1.6111
22:40:32|1.6111
22:40:33|1.6111
22:40:33|1.6111
22:40:35|1.6111
22:40:35|1.6111
22:40:37|1.6111
22:40:37|1.6111
22:40:38|1.6111
22:40:39|1.6111
22:40:40|1.6111
22:40:42|1.6111
22:40:42|1.6111
22:40:43|1.6111
22:40:44|1.6111
22:40:46|1.6111
22:40:47|1.6111
22:40:48|1.6111
22:40:49|1.6111
22:40:50|1.6111
22:40:52|1.6111
22:40:53|1.6111
22:40:54|1.6111
22:40:54|1.6111
22:40:56|1.6111
22:40:56|1.61108
22:40:58|1.61043
22:40:59|1.61043
22:40:59|1.60926
22:41:01|1.60926
22:41:02|1.60926
22:41:03|1.60926
22:41:04|1.60926
22:41:05|1.60926
22:41:06|1.60926
22:41:07|1.60926
22:41:08|1.60926
22:41:09|1.60926
22:41:10|1.60926
22:41:12|1.60926
22:41:12|1.60926
22:41:14|1.60926
22:41:15|1.60926
22:41:15|1.60926
22:41:17|1.61011
22:41:17|1.61011
22:41:18|1.61011
22:41:19|1.61011
22:41:20|1.61011
22:41:21|1.61011
22:41:22|1.61011
22:41:24|1.61011
22:41:25|1.61011
22:41:25|1.61011
22:41:27|1.61011
22:41:28|1.61011
22:41:28|1.61011
22:41:29|1.61
22:41:30|1.61
22:41:32|1.61
22:41:33|1.61
22:41:34|1.61
22:41:35|1.61
22:41:36|1.60902
22:41:37|1.60902
22:41:37|1.60902
22:41:39|1.60902
22:41:39|1.60901
22:41:41|1.60901
22:41:41|1.60901
22:41:43|1.60901
22:41:45|1.60901
22:41:45|1.60901
22:41:47|1.60901
22:41:48|1.60901
22:41:48|1.60901
22:41:50|1.60901
22:41:51|1.60901
22:41:52|1.60911
22:41:53|1.60911
22:41:54|1.60911
22:41:55|1.60911
22:41:56|1.60911
22:41:57|1.60928
22:41:58|1.60928
22:41:59|1.60928
22:42:00|1.60928
22:42:01|1.60928
22:42:02|1.60928
22:42:03|1.60928
22:42:04|1.60928
22:42:05|1.60928
22:42:06|1.60928
22:42:07|1.60928
22:42:08|1.60928
22:42:09|1.60928
22:42:10|1.60928
22:42:11|1.60928
22:42:12|1.60871
22:42:13|1.60871
22:42:14|1.60871
22:42:15|1.60871
22:42:17|1.60871
22:42:17|1.60871
22:42:19|1.60871
22:42:19|1.60871
22:42:21|1.60871
22:42:21|1.60871
22:42:23|1.60871
22:42:24|1.60871
22:42:24|1.60871
22:42:25|1.60871
22:42:27|1.60871
22:42:28|1.60871
22:42:28|1.60871
22:42:29|1.60871
22:42:31|1.60871
22:42:32|1.60871
22:42:33|1.60871
22:42:34|1.60871
22:42:34|1.60871
22:42:35|1.6111
22:42:37|1.6111
22:42:38|1.6111
22:42:39|1.6111
22:42:41|1.6111
22:42:42|1.6111
22:42:42|1.6111
22:42:44|1.6111
22:42:44|1.6111
22:42:46|1.6111
22:42:47|1.6111
22:42:47|1.6111
22:42:49|1.6111
22:42:49|1.6111
22:42:50|1.6111
22:42:52|1.61213
22:42:53|1.61213
22:42:54|1.61213
22:42:55|1.61213
22:42:56|1.61213
22:42:57|1.61213
22:42:59|1.61213
22:43:00|1.61213
22:43:01|1.61213
22:43:02|1.61213
22:43:03|1.61213
22:43:04|1.61213
22:43:05|1.61213
22:43:06|1.61213
22:43:07|1.6114
22:43:08|1.6114
22:43:09|1.6114
22:43:10|1.6114
22:43:11|1.6114
22:43:11|1.6114
22:43:13|1.6114
22:43:14|1.6114
22:43:15|1.6114
22:43:16|1.6114
22:43:17|1.6114
22:43:18|1.6114
22:43:19|1.6114
22:43:20|1.6114
22:43:21|1.6114
22:43:22|1.6114
22:43:23|1.61203
22:43:24|1.61203
22:43:25|1.61203
22:43:26|1.61203
22:43:27|1.61203
22:43:28|1.61203
22:43:29|1.61203
22:43:30|1.61203
22:43:31|1.61203
22:43:32|1.61203
22:43:33|1.61203
22:43:34|1.61203
22:43:35|1.61203
22:43:36|1.61203
22:43:37|1.60968
22:43:38|1.60968
22:43:39|1.60968
22:43:40|1.60968
22:43:41|1.61135
22:43:42|1.61135
22:43:43|1.61135
22:43:44|1.61135
22:43:45|1.61135
22:43:46|1.61135
22:43:47|1.61135
22:43:48|1.61135
22:43:49|1.61135
22:43:50|1.61135
22:43:51|1.61135
22:43:53|1.61135
22:43:54|1.60918
22:43:55|1.60918
22:43:55|1.60918
22:43:56|1.60918
22:43:58|1.60918
22:43:58|1.60918
22:43:59|1.60918
22:44:00|1.60918
22:44:01|1.60918
22:44:02|1.60918
22:44:04|1.60918
22:44:04|1.60918
22:44:05|1.60918
22:44:07|1.60918
22:44:07|1.60918
22:44:09|1.60918
22:44:09|1.60918
22:44:10|1.60918
22:44:11|1.60918
22:44:12|1.60918
22:44:13|1.60918
22:44:15|1.60918
22:44:16|1.60918
22:44:16|1.60918
22:44:18|1.60918
22:44:19|1.60918
22:44:19|1.60918
22:44:20|1.60918
22:44:22|1.60918
22:44:22|1.60918
22:44:23|1.60918
22:44:24|1.60918
22:44:25|1.60226
22:44:26|1.60337
22:44:27|1.60337
22:44:28|1.60337
22:44:29|1.60337
22:44:31|1.60337
22:44:32|1.60337
22:44:33|1.60337
22:44:34|1.60337
22:44:35|1.60337
22:44:36|1.60387
22:44:37|1.60387
22:44:38|1.60387
22:44:39|1.60387
22:44:40|1.60387
22:44:41|1.60387
22:44:42|1.60387
22:44:43|1.60387
22:44:44|1.60387
22:44:45|1.60387
22:44:46|1.60387
22:44:47|1.60387
22:44:48|1.60387
22:44:49|1.60387
22:44:50|1.60387
22:44:52|1.60387
22:44:52|1.60387
22:44:53|1.60387
22:44:54|1.60387
22:44:56|1.60387
22:44:56|1.60387
22:44:58|1.60387
22:44:58|1.60387
22:44:59|1.60387
22:45:00|1.60387
22:45:02|1.60387
22:45:02|1.60387
22:45:04|1.60387
22:45:05|1.60387
22:45:05|1.60503
22:45:06|1.60557
22:45:07|1.60557
22:45:08|1.60557
22:45:09|1.60557
22:45:10|1.60557
22:45:12|1.60557
22:45:12|1.60557
22:45:13|1.60557
22:45:15|1.60557
22:45:15|1.60557
22:45:17|1.60557
22:45:17|1.60557
22:45:18|1.60557
22:45:19|1.60557
22:45:21|1.60557
22:45:21|1.60557
22:45:23|1.60557
22:45:23|1.60557
22:45:24|1.60557
22:45:25|1.60557
22:45:26|1.60557
22:45:27|1.60557
22:45:28|1.60557
22:45:30|1.60755
22:45:31|1.60755
22:45:31|1.60755
22:45:32|1.60755
22:45:33|1.60755
22:45:35|1.60755
22:45:35|1.60755
22:45:36|1.60755
22:45:37|1.60755
22:45:39|1.60755
22:45:39|1.60755
22:45:40|1.60755
22:45:41|1.60755
22:45:43|1.60755
22:45:44|1.60755
22:45:46|1.60755
22:45:47|1.60755
22:45:47|1.60896
22:45:49|1.60896
22:45:50|1.60896
22:45:51|1.60896
22:45:51|1.60896
22:45:53|1.60896
22:45:54|1.60896
22:45:55|1.60896
22:45:56|1.60896
22:45:56|1.60896
22:45:58|1.60896
22:45:58|1.60896
22:45:59|1.60896
22:46:01|1.60896
22:46:02|1.60896
22:46:03|1.60896
22:46:04|1.60896
22:46:05|1.60896
22:46:06|1.60896
22:46:07|1.60896
22:46:08|1.60896
22:46:10|1.61006
22:46:10|1.61006
22:46:12|1.61006
22:46:12|1.61006
22:46:13|1.61006
22:46:15|1.61006
22:46:15|1.61006
22:46:16|1.61006
22:46:17|1.61006
22:46:19|1.61006
22:46:20|1.61006
22:46:20|1.61006
22:46:21|1.61006
22:46:22|1.61006
22:46:23|1.61006
22:46:24|1.61006
22:46:26|1.61006
22:46:26|1.61006
22:46:27|1.61006
22:46:29|1.61006
22:46:29|1.61006
22:46:30|1.61006
22:46:31|1.61006
22:46:32|1.61006
22:46:33|1.61006
22:46:34|1.61006
22:46:35|1.61006
22:46:36|1.61006
22:46:37|1.61006
22:46:39|1.61006
22:46:39|1.61006
22:46:40|1.61006
22:46:41|1.61006
22:46:42|1.61006
22:46:44|1.61006
22:46:45|1.61006
22:46:47|1.61006
22:46:48|1.61006
22:46:49|1.61006
22:46:50|1.61006
22:46:51|1.61006
22:46:51|1.61006
22:46:53|1.61006
22:46:53|1.61006
22:46:55|1.61006
22:46:56|1.61006
22:46:57|1.61006
22:46:58|1.61006
22:46:59|1.61006
22:47:00|1.61006
22:47:01|1.61006
22:47:02|1.60765
22:47:03|1.60765
22:47:04|1.60765
22:47:06|1.60765
22:47:06|1.6078
22:47:08|1.6078
22:47:08|1.6078
22:47:09|1.6078
22:47:10|1.6078
22:47:11|1.60776
22:47:13|1.60776
22:47:13|1.6097
22:47:14|1.6097
22:47:15|1.6097
22:47:17|1.6097
22:47:17|1.6097
22:47:18|1.6097
22:47:20|1.6097
22:47:21|1.6097
22:47:21|1.6097
22:47:22|1.6097
22:47:23|1.6097
22:47:25|1.6097
22:47:25|1.6097
22:47:26|1.6097
22:47:27|1.6097
22:47:29|1.61105
22:47:30|1.61105
22:47:31|1.61105
22:47:32|1.61105
22:47:33|1.61105
22:47:34|1.61105
22:47:35|1.61105
22:47:36|1.61105
22:47:37|1.61105
22:47:38|1.61105
22:47:39|1.61105
22:47:40|1.61105
22:47:42|1.61105
22:47:42|1.61105
22:47:44|1.61105
22:47:44|1.61105
22:47:45|1.61105
22:47:47|1.61105
22:47:48|1.61105
22:47:48|1.61105
22:47:50|1.61105
22:47:51|1.61017
22:47:52|1.61017
22:47:53|1.61017
22:47:54|1.61017
22:47:55|1.61017
22:47:56|1.61017
22:47:57|1.61017
22:47:58|1.61017
22:47:59|1.61105
22:48:00|1.61105
22:48:01|1.61105
22:48:02|1.61105
22:48:03|1.61105
22:48:04|1.61105
22:48:05|1.61105
22:48:06|1.61105
22:48:07|1.61105
22:48:08|1.61105
22:48:09|1.61105
22:48:10|1.61105
22:48:11|1.61105
22:48:12|1.61105
22:48:13|1.61105
22:48:14|1.61105
22:48:15|1.61105
22:48:16|1.61105
22:48:17|1.61105
22:48:18|1.61105
22:48:19|1.61105
22:48:20|1.61105
22:48:21|1.61105
22:48:22|1.61105
22:48:23|1.61105
22:48:24|1.61132
22:48:25|1.61132
22:48:26|1.61132
22:48:27|1.61132
22:48:28|1.61132
22:48:29|1.61132
22:48:30|1.61132
22:48:31|1.61234
22:48:32|1.61234
22:48:33|1.61234
22:48:34|1.61234
22:48:35|1.61234
22:48:36|1.61234
22:48:37|1.61234
22:48:38|1.61234
22:48:39|1.61234
22:48:40|1.61105
22:48:41|1.61105
22:48:42|1.61105
22:48:43|1.61105
22:48:44|1.61242
22:48:45|1.61242
22:48:47|1.61242
22:48:48|1.61242
22:48:49|1.61242
22:48:51|1.61242
22:48:52|1.61242
22:48:53|1.61242
22:48:54|1.61242
22:48:54|1.61018
22:48:55|1.61018
22:48:56|1.61018
22:48:57|1.61018
22:48:59|1.61018
22:49:00|1.61018
22:49:00|1.61018
22:49:01|1.61018
22:49:02|1.61018
22:49:04|1.61018
22:49:04|1.6105
22:49:06|1.6105
22:49:06|1.61017
22:49:07|1.61017
22:49:09|1.61017
22:49:09|1.61017
22:49:10|1.61017
22:49:12|1.61017
22:49:12|1.61017
22:49:14|1.61017
22:49:15|1.61017
22:49:16|1.61017
22:49:16|1.61017
22:49:17|1.61075
22:49:18|1.61075
22:49:20|1.61075
22:49:20|1.61075
22:49:21|1.61075
22:49:22|1.61075
22:49:23|1.61075
22:49:24|1.61075
22:49:25|1.61075
22:49:26|1.61075
22:49:27|1.61075
22:49:28|1.61075
22:49:29|1.61075
22:49:31|1.61075
22:49:32|1.61091
22:49:32|1.61091
22:49:34|1.61091
22:49:34|1.61091
22:49:35|1.60743
22:49:37|1.60743
22:49:37|1.60743
22:49:38|1.60743
22:49:39|1.60743
22:49:41|1.60743
22:49:41|1.60743
22:49:42|1.60743
22:49:44|1.60743
22:49:45|1.60743
22:49:46|1.60724
22:49:48|1.60724
22:49:48|1.60724
22:49:49|1.60724
22:49:51|1.60724
22:49:52|1.60719
22:49:53|1.60719
22:49:54|1.60619
22:49:55|1.60619
22:49:56|1.60619
22:49:57|1.60619
22:49:58|1.60619
22:49:59|1.60619
22:50:00|1.60619
22:50:01|1.60619
22:50:02|1.60619
22:50:03|1.60619
22:50:04|1.60619
22:50:04|1.60846
22:50:06|1.60846
22:50:07|1.60846
22:50:08|1.60846
22:50:09|1.60846
22:50:09|1.60846
22:50:11|1.60846
22:50:11|1.60846
22:50:12|1.60846
22:50:13|1.60846
22:50:15|1.60846
22:50:16|1.60846
22:50:17|1.60846
22:50:18|1.60846
22:50:19|1.60846
22:50:20|1.60846
22:50:20|1.60846
22:50:22|1.60846
22:50:23|1.60846
22:50:24|1.60846
22:50:25|1.60846
22:50:26|1.60846
22:50:27|1.60846
22:50:28|1.60846
22:50:29|1.60846
22:50:30|1.60846
22:50:31|1.60846
22:50:32|1.60846
22:50:33|1.60846
22:50:34|1.60846
22:50:35|1.60846
22:50:36|1.60846
22:50:37|1.60846
22:50:38|1.60846
22:50:39|1.60846
22:50:40|1.60846
22:50:41|1.60846
22:50:42|1.60846
22:50:43|1.60846
22:50:44|1.60846
22:50:45|1.60963
22:50:46|1.60963
22:50:47|1.60963
22:50:49|1.60963
22:50:50|1.60963
22:50:51|1.60963
22:50:52|1.60963
22:50:53|1.60963
22:50:54|1.60963
22:50:55|1.60963
22:50:56|1.60963
22:50:57|1.60988
22:50:58|1.60988
22:50:59|1.60988
22:51:00|1.60988
22:51:01|1.60988
22:51:02|1.60988
22:51:03|1.60988
22:51:04|1.60988
22:51:05|1.60988
22:51:06|1.60988
22:51:07|1.60988
22:51:08|1.60988
22:51:09|1.60988
22:51:10|1.60988
22:51:11|1.60988
22:51:12|1.60988
22:51:13|1.60988
22:51:15|1.60988
22:51:15|1.60988
22:51:16|1.60807
22:51:17|1.60807
22:51:18|1.60807
22:51:19|1.60807
22:51:20|1.60807
22:51:21|1.60807
22:51:22|1.60807
22:51:23|1.60807
22:51:25|1.60807
22:51:25|1.60807
22:51:26|1.60833
22:51:28|1.60833
22:51:28|1.60833
22:51:29|1.608
22:51:30|1.608
22:51:31|1.608
22:51:32|1.608
22:51:33|1.608
22:51:34|1.608
22:51:35|1.608
22:51:36|1.608
22:51:37|1.608
22:51:39|1.608
22:51:39|1.608
22:51:40|1.60835
22:51:41|1.60835
22:51:42|1.60835
22:51:43|1.60835
22:51:45|1.60835
22:51:45|1.60835
22:51:46|1.60835
22:51:47|1.60835
22:51:49|1.60835
22:51:51|1.60835
22:51:52|1.60835
22:51:53|1.60835
22:51:54|1.60835
22:51:55|1.60835
22:51:56|1.60835
22:51:57|1.60835
22:51:58|1.60835
22:51:59|1.60835
22:52:00|1.60835
22:52:01|1.60835
22:52:02|1.60835
22:52:03|1.60835
22:52:04|1.60835
22:52:05|1.60835
22:52:06|1.60835
22:52:07|1.60835
22:52:09|1.60835
22:52:10|1.60835
22:52:11|1.60755
22:52:11|1.60755
22:52:12|1.60755
22:52:14|1.60755
22:52:14|1.60755
22:52:15|1.60748
22:52:16|1.60748
22:52:17|1.60748
22:52:18|1.60748
22:52:19|1.60748
22:52:20|1.60748
22:52:22|1.60748
22:52:22|1.60748
22:52:24|1.60748
22:52:24|1.607
22:52:25|1.607
22:52:26|1.607
22:52:27|1.607
22:52:28|1.607
22:52:29|1.607
22:52:30|1.607
22:52:32|1.607
22:52:32|1.607
22:52:33|1.607
22:52:34|1.607
22:52:35|1.607
22:52:36|1.607
22:52:37|1.6071
22:52:39|1.6071
22:52:40|1.6071
22:52:40|1.6071
22:52:41|1.6071
22:52:43|1.6071
22:52:44|1.6071
22:52:45|1.6071
22:52:46|1.6071
22:52:47|1.6071
22:52:48|1.6071
22:52:49|1.6071
22:52:51|1.6071
22:52:52|1.6066
22:52:53|1.6066
22:52:54|1.6066
22:52:55|1.6066
22:52:57|1.6066
22:52:57|1.6051
22:52:59|1.6051
22:53:00|1.6051
22:53:02|1.6051
22:53:02|1.6051
22:53:03|1.6051
22:53:04|1.60663
22:53:05|1.60663
22:53:06|1.60663
22:53:07|1.60902
22:53:08|1.60902
22:53:09|1.60902
22:53:11|1.60902
22:53:11|1.60902
22:53:12|1.60902
22:53:14|1.60902
22:53:15|1.60902
22:53:15|1.60902
22:53:16|1.60902
22:53:17|1.60902
22:53:18|1.60902
22:53:19|1.60902
22:53:21|1.60902
22:53:22|1.608
22:53:22|1.608
22:53:23|1.608
22:53:25|1.608
22:53:25|1.608
22:53:26|1.608
22:53:28|1.608
22:53:29|1.608
22:53:30|1.608
22:53:31|1.608
22:53:32|1.608
22:53:33|1.60777
22:53:34|1.60777
22:53:35|1.60777
22:53:36|1.60777
22:53:37|1.60777
22:53:38|1.60777
22:53:39|1.60777
22:53:40|1.60777
22:53:41|1.60777
22:53:42|1.60777
22:53:43|1.60777
22:53:44|1.60777
22:53:45|1.60777
22:53:46|1.60777
22:53:47|1.60777
22:53:48|1.60777
22:53:49|1.60777
22:53:50|1.60777
22:53:51|1.60777
22:53:53|1.60777
22:53:54|1.60777
22:53:55|1.60777
22:53:55|1.60777
22:53:57|1.60777
22:53:58|1.60706
22:53:58|1.60706
22:54:00|1.60706
22:54:00|1.60706
22:54:02|1.60706
22:54:03|1.60719
22:54:04|1.60719
22:54:05|1.60719
22:54:06|1.60719
22:54:07|1.61075
22:54:07|1.61075
22:54:08|1.61075
22:54:09|1.61075
22:54:10|1.61075
22:54:12|1.61075
22:54:13|1.61075
22:54:14|1.61075
22:54:15|1.61075
22:54:16|1.61075
22:54:17|1.61075
22:54:18|1.61075
22:54:19|1.61075
22:54:20|1.61075
22:54:21|1.61075
22:54:22|1.61075
22:54:23|1.61075
22:54:24|1.61075
22:54:25|1.61075
22:54:26|1.61075
22:54:27|1.61075
22:54:28|1.61075
22:54:29|1.61075
22:54:30|1.61075
22:54:31|1.61191
22:54:32|1.61191
22:54:33|1.61101
22:54:34|1.61101
22:54:35|1.61101
22:54:36|1.61101
22:54:37|1.61101
22:54:38|1.61101
22:54:39|1.61101
22:54:40|1.61101
22:54:41|1.61101
22:54:42|1.61101
22:54:43|1.61101
22:54:44|1.61101
22:54:45|1.61101
22:54:46|1.61101
22:54:47|1.61101
22:54:48|1.61101
22:54:49|1.61101
22:54:50|1.61101
22:54:51|1.61101
22:54:53|1.61101
22:54:54|1.61101
22:54:55|1.61101
22:54:56|1.61101
22:54:57|1.61101
22:54:59|1.61101
22:55:00|1.61037
22:55:01|1.61037
22:55:01|1.61037
22:55:03|1.61037
22:55:04|1.61037
22:55:05|1.61037
22:55:06|1.61037
22:55:07|1.61037
22:55:08|1.61037
22:55:09|1.61037
22:55:09|1.61037
22:55:10|1.61037
22:55:12|1.61037
22:55:12|1.61037
22:55:14|1.61037
22:55:15|1.61037
22:55:15|1.61037
22:55:16|1.61037
22:55:18|1.61037
22:55:18|1.61037
22:55:20|1.61037
22:55:21|1.61037
22:55:22|1.61037
22:55:24|1.61037
22:55:24|1.61037
22:55:25|1.61037
22:55:26|1.61037
22:55:27|1.61037
22:55:28|1.61234
22:55:29|1.61234
22:55:30|1.61234
22:55:31|1.61234
22:55:32|1.61234
22:55:34|1.61234
22:55:34|1.61234
22:55:36|1.61234
22:55:36|1.61234
22:55:37|1.61234
22:55:38|1.61234
22:55:39|1.61234
22:55:40|1.61234
22:55:41|1.61234
22:55:43|1.61234
22:55:44|1.61234
22:55:44|1.61215
22:55:46|1.61215
22:55:46|1.61215
22:55:48|1.61215
22:55:48|1.61215
22:55:49|1.61215
22:55:50|1.61215
22:55:51|1.61215
22:55:52|1.61215
22:55:54|1.61215
22:55:55|1.61215
22:55:56|1.61215
22:55:57|1.61215
22:55:58|1.61215
22:55:59|1.61215
22:56:00|1.61215
22:56:02|1.61215
22:56:03|1.61215
22:56:04|1.61215
22:56:04|1.61215
22:56:05|1.61394
22:56:06|1.61394
22:56:07|1.61394
22:56:09|1.61394
22:56:09|1.61394
22:56:10|1.61394
22:56:11|1.61394
22:56:12|1.61394
22:56:13|1.61394
22:56:15|1.61394
22:56:15|1.61394
22:56:16|1.61394
22:56:17|1.61394
22:56:19|1.61394
22:56:20|1.61394
22:56:21|1.61394
22:56:22|1.61394
22:56:23|1.6128
22:56:24|1.6128
22:56:25|1.6128
22:56:26|1.6128
22:56:27|1.6128
22:56:28|1.6128
22:56:29|1.6128
22:56:30|1.6128
22:56:31|1.6128
22:56:32|1.6128
22:56:33|1.6128
22:56:34|1.6128
22:56:35|1.6128
22:56:36|1.6128
22:56:37|1.6128
22:56:38|1.6128
22:56:39|1.6128
22:56:40|1.6128
22:56:41|1.6128
22:56:42|1.6128
22:56:43|1.6128
22:56:44|1.6128
22:56:45|1.6128
22:56:46|1.6128
22:56:47|1.6128
22:56:48|1.6128
22:56:49|1.6128
22:56:50|1.6128
22:56:51|1.6128
22:56:52|1.6128
22:56:53|1.6128
22:56:55|1.6128
22:56:56|1.6128
22:56:57|1.6128
22:56:58|1.6128
22:56:59|1.6128
22:57:00|1.6128
22:57:02|1.6128
22:57:02|1.6128
22:57:04|1.6128
22:57:04|1.6128
22:57:05|1.6128
22:57:06|1.6128
22:57:07|1.6128
22:57:08|1.6128
22:57:09|1.6128
22:57:10|1.6128
22:57:11|1.6128
22:57:12|1.6128
22:57:14|1.6128
22:57:14|1.6128
22:57:15|1.6128
22:57:17|1.6128
22:57:17|1.6128
22:57:18|1.6128
22:57:20|1.6128
22:57:21|1.6128
22:57:21|1.6128
22:57:23|1.6128
22:57:24|1.6128
22:57:24|1.6128
22:57:25|1.6128
22:57:26|1.6128
22:57:27|1.6128
22:57:28|1.6128
22:57:29|1.6128
22:57:30|1.6128
22:57:32|1.6128
22:57:32|1.6128
22:57:33|1.6128
22:57:34|1.6128
22:57:35|1.6128
22:57:36|1.6128
22:57:37|1.6128
22:57:39|1.6128
22:57:39|1.6128
22:57:40|1.6128
22:57:41|1.6128
22:57:42|1.6128
22:57:43|1.61746
22:57:44|1.61746
22:57:45|1.61746
22:57:47|1.61746
22:57:48|1.61746
22:57:48|1.61746
22:57:50|1.61746
22:57:50|1.61746
22:57:52|1.61746
22:57:52|1.61746
22:57:53|1.61746
22:57:54|1.61746
22:57:56|1.61746
22:57:57|1.61746
22:57:58|1.61746
22:57:59|1.61746
22:58:00|1.61746
22:58:01|1.61746
22:58:03|1.6164
22:58:03|1.6164
22:58:04|1.6164
22:58:07|1.6164
22:58:08|1.61445
22:58:08|1.61445
22:58:09|1.61445
22:58:10|1.61445
22:58:12|1.61445
22:58:12|1.61445
22:58:14|1.61445
22:58:15|1.61445
22:58:16|1.61445
22:58:17|1.61445
22:58:18|1.61445
22:58:19|1.61445
22:58:20|1.61445
22:58:21|1.61445
22:58:22|1.61445
22:58:23|1.61445
22:58:24|1.61445
22:58:25|1.61445
22:58:26|1.61445
22:58:27|1.61445
22:58:28|1.61445
22:58:29|1.6156
22:58:30|1.6156
22:58:31|1.6156
22:58:32|1.6156
22:58:33|1.61588
22:58:34|1.61588
22:58:35|1.61588
22:58:36|1.61588
22:58:37|1.61588
22:58:38|1.61588
22:58:40|1.61588
22:58:40|1.61588
22:58:41|1.61588
22:58:42|1.61588
22:58:43|1.61588
22:58:45|1.61588
22:58:45|1.61588
22:58:46|1.61588
22:58:47|1.61588
22:58:48|1.61588
22:58:49|1.61588
22:58:50|1.61588
22:58:51|1.61588
22:58:52|1.61588
22:58:53|1.61588
22:58:54|1.61588
22:58:56|1.61588
22:58:58|1.61588
22:58:59|1.61588
22:59:00|1.61588
22:59:00|1.61588
22:59:02|1.61588
22:59:03|1.61588
22:59:04|1.61588
22:59:04|1.61588
22:59:07|1.61588
22:59:07|1.61588
22:59:08|1.61588
22:59:09|1.61588
22:59:11|1.61588
22:59:11|1.61588
22:59:12|1.61588
22:59:13|1.61577
22:59:14|1.61577
22:59:15|1.61577
22:59:16|1.61577
22:59:18|1.61577
22:59:18|1.61577
22:59:19|1.61577
22:59:20|1.61577
22:59:22|1.614
22:59:22|1.614
22:59:24|1.614
22:59:24|1.614
22:59:25|1.614
22:59:26|1.614
22:59:27|1.614
22:59:28|1.614
22:59:30|1.614
22:59:30|1.614
22:59:31|1.614
22:59:32|1.614
22:59:33|1.614
22:59:35|1.614
22:59:36|1.614
22:59:37|1.614
22:59:38|1.614
22:59:38|1.61231
22:59:39|1.61231
22:59:40|1.61097
22:59:41|1.61097
22:59:42|1.60973
22:59:43|1.60973
22:59:45|1.60973
22:59:46|1.60973
22:59:47|1.60973
22:59:47|1.60973
22:59:49|1.60973
22:59:50|1.60973
22:59:51|1.60973
22:59:51|1.60973
22:59:52|1.60973
22:59:53|1.60973
22:59:55|1.60973
22:59:55|1.60973
22:59:57|1.60973
22:59:57|1.60973
22:59:58|1.60973
22:59:59|1.60973
23:00:01|1.60973
23:00:02|1.60973
23:00:04|1.60973
23:00:04|1.60973
23:00:06|1.60973
23:00:07|1.60973
23:00:09|1.60973
23:00:10|1.60973
23:00:11|1.60973
23:00:11|1.60973
23:00:13|1.60973
23:00:14|1.60973
23:00:15|1.60973
23:00:16|1.60973
23:00:17|1.60973
23:00:18|1.60973
23:00:19|1.60973
23:00:20|1.60973
23:00:21|1.60973
23:00:22|1.60973
23:00:23|1.60973
23:00:24|1.60973
23:00:25|1.60973
23:00:27|1.60973
23:00:27|1.60973
23:00:28|1.60683
23:00:29|1.60683
23:00:30|1.60683
23:00:31|1.60683
23:00:33|1.60683
23:00:33|1.60683
23:00:34|1.60683
23:00:35|1.60683
23:00:36|1.60683
23:00:38|1.60683
23:00:38|1.60683
23:00:39|1.60683
23:00:40|1.60683
23:00:42|1.60683
23:00:42|1.60683
23:00:43|1.60683
23:00:45|1.60683
23:00:45|1.60683
23:00:46|1.60683
23:00:47|1.60683
23:00:48|1.60683
23:00:49|1.60683
23:00:50|1.60546
23:00:52|1.60546
23:00:53|1.60546
23:00:54|1.60546
23:00:55|1.60546
23:00:56|1.60546
23:00:57|1.60546
23:00:58|1.60546
23:00:59|1.60546
23:01:00|1.60546
23:01:01|1.60546
23:01:02|1.60546
23:01:03|1.60683
23:01:05|1.60683
23:01:05|1.60683
23:01:06|1.60683
23:01:08|1.60758
23:01:09|1.60758
23:01:10|1.60758
23:01:10|1.60758
23:01:12|1.60758
23:01:13|1.60758
23:01:14|1.60758
23:01:15|1.60758
23:01:16|1.60758
23:01:17|1.60758
23:01:18|1.60758
23:01:20|1.60758
23:01:20|1.60758
23:01:22|1.60626
23:01:22|1.60626
23:01:23|1.60456
23:01:24|1.60456
23:01:25|1.60456
23:01:27|1.60456
23:01:28|1.60456
23:01:29|1.60456
23:01:30|1.60456
23:01:31|1.60456
23:01:32|1.60456
23:01:33|1.60456
23:01:34|1.60456
23:01:35|1.60456
23:01:36|1.60456
23:01:37|1.60456
23:01:38|1.60456
23:01:39|1.60456
23:01:40|1.60456
23:01:41|1.60456
23:01:42|1.60456
23:01:43|1.60456
23:01:44|1.60456
23:01:45|1.60456
23:01:46|1.60456
23:01:47|1.60456
23:01:48|1.60797
23:01:50|1.60797
23:01:51|1.60797
23:01:51|1.60726
23:01:52|1.60726
23:01:54|1.60726
23:01:54|1.60726
23:01:56|1.60726
23:01:57|1.60726
23:01:58|1.60726
23:01:58|1.60726
23:02:00|1.60726
23:02:01|1.60726
23:02:02|1.60726
23:02:03|1.60726
23:02:04|1.60726
23:02:05|1.60726
23:02:06|1.60726
23:02:06|1.60726
23:02:08|1.60726
23:02:09|1.60726
23:02:11|1.60726
23:02:11|1.60726
23:02:12|1.60726
23:02:13|1.60726
23:02:14|1.60726
23:02:16|1.60726
23:02:16|1.60726
23:02:17|1.60726
23:02:19|1.60726
23:02:19|1.60726
23:02:20|1.60726
23:02:21|1.60726
23:02:22|1.60726
23:02:23|1.60726
23:02:24|1.60726
23:02:26|1.60726
23:02:26|1.60726
23:02:28|1.60726
23:02:29|1.60726
23:02:30|1.60726
23:02:30|1.60726
23:02:32|1.60726
23:02:32|1.60726
23:02:33|1.60726
23:02:35|1.60726
23:02:35|1.60726
23:02:36|1.60726
23:02:38|1.60726
23:02:38|1.60726
23:02:39|1.60726
23:02:40|1.60728
23:02:41|1.60728
23:02:42|1.60728
23:02:44|1.60728
23:02:44|1.60728
23:02:45|1.60728
23:02:46|1.60728
23:02:48|1.60728
23:02:50|1.60728
23:02:51|1.60728
23:02:53|1.60728
23:02:54|1.60728
23:02:54|1.60728
23:02:56|1.60728
23:02:57|1.60728
23:02:58|1.60736
23:02:58|1.60736
23:03:00|1.60736
23:03:01|1.60736
23:03:03|1.60736
23:03:04|1.60736
23:03:04|1.6094
23:03:05|1.60855
23:03:07|1.60855
23:03:08|1.60855
23:03:09|1.60855
23:03:09|1.60855
23:03:10|1.60736
23:03:12|1.60736
23:03:13|1.60736
23:03:14|1.60736
23:03:15|1.60736
23:03:15|1.60736
23:03:17|1.60736
23:03:17|1.60736
23:03:19|1.60736
23:03:19|1.60736
23:03:21|1.60736
23:03:22|1.60736
23:03:23|1.60736
23:03:24|1.60736
23:03:25|1.60736
23:03:26|1.60736
23:03:27|1.60736
23:03:28|1.60736
23:03:28|1.60736
23:03:30|1.60736
23:03:31|1.60736
23:03:32|1.60736
23:03:32|1.60736
23:03:33|1.60736
23:03:34|1.60736
23:03:35|1.60736
23:03:37|1.60736
23:03:37|1.60736
23:03:39|1.60736
23:03:39|1.60736
23:03:41|1.60736
23:03:42|1.60869
23:03:43|1.60869
23:03:44|1.60869
23:03:45|1.60869
23:03:46|1.60869
23:03:47|1.60869
23:03:48|1.60869
23:03:49|1.60869
23:03:50|1.60869
23:03:51|1.60869
23:03:52|1.60801
23:03:53|1.60801
23:03:54|1.60801
23:03:55|1.60801
23:03:56|1.60801
23:03:58|1.60801
23:03:58|1.60801
23:04:00|1.60801
23:04:01|1.60801
23:04:02|1.60801
23:04:04|1.60801
23:04:05|1.60801
23:04:05|1.60801
23:04:07|1.60801
23:04:07|1.60801
23:04:09|1.60801
23:04:09|1.60801
23:04:10|1.60801
23:04:11|1.60801
23:04:13|1.60801
23:04:14|1.60583
23:04:15|1.60583
23:04:16|1.60583
23:04:16|1.60583
23:04:17|1.60583
23:04:19|1.60583
23:04:19|1.60583
23:04:20|1.60583
23:04:22|1.60583
23:04:23|1.60583
23:04:24|1.60583
23:04:25|1.60583
23:04:25|1.60583
23:04:26|1.60583
23:04:27|1.60583
23:04:29|1.60583
23:04:30|1.60583
23:04:30|1.60583
23:04:31|1.60583
23:04:32|1.60515
23:04:34|1.60515
23:04:35|1.60515
23:04:36|1.60515
23:04:37|1.60515
23:04:38|1.60515
23:04:39|1.60515
23:04:40|1.60515
23:04:41|1.60515
23:04:42|1.60515
23:04:43|1.60801
23:04:44|1.60801
23:04:45|1.60801
23:04:46|1.60801
23:04:46|1.60801
23:04:48|1.60801
23:04:48|1.60801
23:04:50|1.60801
23:04:52|1.60801
23:04:52|1.60801
23:04:53|1.60801
23:04:54|1.60801
23:04:55|1.60801
23:04:56|1.60801
23:04:57|1.60801
23:04:59|1.60801
23:05:00|1.60801
23:05:02|1.60801
23:05:03|1.60801
23:05:04|1.60801
23:05:04|1.60801
23:05:05|1.60801
23:05:06|1.60801
23:05:07|1.60801
23:05:09|1.60801
23:05:10|1.60801
23:05:10|1.60801
23:05:12|1.60801
23:05:12|1.60801
23:05:13|1.60801
23:05:14|1.60801
23:05:15|1.60801
23:05:16|1.60801
23:05:17|1.60801
23:05:19|1.60801
23:05:19|1.60801
23:05:21|1.60801
23:05:22|1.60401
23:05:23|1.60401
23:05:24|1.60401
23:05:25|1.60401
23:05:26|1.60401
23:05:27|1.60401
23:05:28|1.60401
23:05:29|1.60401
23:05:30|1.60695
23:05:31|1.60695
23:05:32|1.60695
23:05:34|1.60695
23:05:35|1.60695
23:05:35|1.60695
23:05:36|1.60695
23:05:37|1.60695
23:05:39|1.60695
23:05:39|1.60695
23:05:40|1.60695
23:05:41|1.60695
23:05:42|1.60695
23:05:43|1.60695
23:05:44|1.60695
23:05:45|1.60695
23:05:46|1.60695
23:05:47|1.60695
23:05:48|1.60695
23:05:49|1.60695
23:05:51|1.60619
23:05:52|1.60619
23:05:53|1.60619
23:05:54|1.60619
23:05:55|1.60619
23:05:55|1.60619
23:05:57|1.60619
23:05:58|1.6073
23:05:59|1.60801
23:06:00|1.60801
23:06:01|1.61002
23:06:02|1.61002
23:06:03|1.60966
23:06:04|1.61091
23:06:05|1.60985
23:06:06|1.60985
23:06:07|1.60985
23:06:08|1.60985
23:06:09|1.60985
23:06:10|1.60985
23:06:11|1.60985
23:06:13|1.60985
23:06:13|1.60985
23:06:14|1.60985
23:06:16|1.60985
23:06:17|1.60985
23:06:18|1.60985
23:06:19|1.60985
23:06:20|1.60985
23:06:20|1.60985
23:06:22|1.60985
23:06:22|1.60985
23:06:23|1.60985
23:06:24|1.60985
23:06:25|1.60985
23:06:26|1.60985
23:06:27|1.60985
23:06:28|1.60985
23:06:29|1.60985
23:06:30|1.60985
23:06:31|1.60985
23:06:32|1.60985
23:06:33|1.60985
23:06:34|1.60985
23:06:36|1.60985
23:06:36|1.60985
23:06:37|1.60985
23:06:38|1.60985
23:06:39|1.60985
23:06:41|1.60985
23:06:41|1.61205
23:06:42|1.61205
23:06:43|1.61027
23:06:44|1.61027
23:06:45|1.61027
23:06:46|1.61027
23:06:48|1.61027
23:06:48|1.61027
23:06:49|1.61027
23:06:51|1.61027
23:06:51|1.61027
23:06:53|1.61027
23:06:53|1.61027
23:06:54|1.61012
23:06:56|1.61012
23:06:57|1.61012
23:06:58|1.61012
23:06:59|1.61012
23:07:00|1.61012
23:07:01|1.61012
23:07:02|1.61012
23:07:03|1.61012
23:07:04|1.61012
23:07:06|1.61012
23:07:07|1.61012
23:07:07|1.61027
23:07:08|1.61027
23:07:09|1.61027
23:07:10|1.61027
23:07:12|1.61027
23:07:13|1.61027
23:07:14|1.61027
23:07:14|1.60963
23:07:15|1.60963
23:07:17|1.60963
23:07:18|1.60963
23:07:18|1.60963
23:07:19|1.60963
23:07:20|1.60963
23:07:21|1.61082
23:07:23|1.61082
23:07:24|1.61138
23:07:24|1.61138
23:07:25|1.6124
23:07:26|1.6124
23:07:28|1.6124
23:07:29|1.6124
23:07:30|1.6124
23:07:31|1.6124
23:07:32|1.6124
23:07:33|1.6124
23:07:34|1.6124
23:07:35|1.6124
23:07:36|1.6124
23:07:37|1.6124
23:07:38|1.6124
23:07:39|1.6124
23:07:40|1.6124
23:07:41|1.61072
23:07:42|1.60997
23:07:44|1.60998
23:07:44|1.60982
23:07:45|1.60982
23:07:46|1.60981
23:07:47|1.61027
23:07:48|1.61209
23:07:49|1.61209
23:07:50|1.61017
23:07:51|1.61017
23:07:53|1.61017
23:07:53|1.61017
23:07:55|1.61017
23:07:56|1.61017
23:07:57|1.61017
23:07:58|1.61017
23:07:59|1.61017
23:08:00|1.61017
23:08:01|1.61017
23:08:03|1.61017
23:08:04|1.61017
23:08:05|1.61021
23:08:06|1.61021
23:08:07|1.61021
23:08:08|1.61021
23:08:09|1.61021
23:08:10|1.61021
23:08:11|1.61021
23:08:12|1.61021
23:08:13|1.61021
23:08:14|1.61021
23:08:16|1.61021
23:08:16|1.61021
23:08:17|1.61021
23:08:18|1.61021
23:08:20|1.61021
23:08:20|1.61021
23:08:21|1.61021
23:08:23|1.61021
23:08:23|1.61021
23:08:24|1.61021
23:08:26|1.61021
23:08:27|1.61021
23:08:28|1.61021
23:08:29|1.61021
23:08:30|1.61021
23:08:31|1.61021
23:08:31|1.61021
23:08:32|1.61021
23:08:33|1.61021
23:08:34|1.61021
23:08:36|1.61021
23:08:37|1.61021
23:08:37|1.61
23:08:39|1.61021
23:08:40|1.61034
23:08:41|1.61034
23:08:42|1.61034
23:08:43|1.61034
23:08:44|1.61034
23:08:45|1.61034
23:08:46|1.61034
23:08:47|1.61034
23:08:48|1.61034
23:08:50|1.61034
23:08:51|1.61038
23:08:52|1.61038
23:08:52|1.61038
23:08:55|1.61038
23:08:56|1.61038
23:08:57|1.61038
23:08:58|1.61038
23:08:59|1.61117
23:09:00|1.61117
23:09:01|1.61117
23:09:02|1.61117
23:09:03|1.61117
23:09:04|1.61117
23:09:05|1.61117
23:09:06|1.61117
23:09:07|1.61117
23:09:08|1.61117
23:09:10|1.61117
23:09:10|1.61117
23:09:11|1.61117
23:09:13|1.61117
23:09:13|1.61117
23:09:14|1.61117
23:09:15|1.61117
23:09:17|1.61117
23:09:17|1.61117
23:09:18|1.61117
23:09:19|1.61117
23:09:21|1.61117
23:09:22|1.61117
23:09:22|1.61117
23:09:24|1.61117
23:09:25|1.61117
23:09:26|1.61117
23:09:27|1.61117
23:09:28|1.61117
23:09:29|1.61117
23:09:30|1.61117
23:09:31|1.61117
23:09:32|1.61117
23:09:33|1.61117
23:09:34|1.61117
23:09:35|1.61117
23:09:36|1.61117
23:09:37|1.61117
23:09:38|1.61117
23:09:39|1.61117
23:09:40|1.61117
23:09:41|1.61117
23:09:42|1.61117
23:09:43|1.61117
23:09:44|1.61117
23:09:45|1.61117
23:09:46|1.61117
23:09:47|1.61117
23:09:48|1.61117
23:09:49|1.61117
23:09:50|1.61117
23:09:51|1.61117
23:09:52|1.61117
23:09:53|1.61117
23:09:54|1.61117
23:09:56|1.61117
23:09:57|1.61117
23:09:59|1.61117
23:10:00|1.61117
23:10:01|1.6124
23:10:01|1.6124
23:10:03|1.6124
23:10:04|1.6124
23:10:04|1.61565
23:10:06|1.61565
23:10:07|1.61563
23:10:08|1.61563
23:10:09|1.61563
23:10:10|1.61563
23:10:11|1.61563
23:10:12|1.61563
23:10:12|1.61563
23:10:14|1.61563
23:10:16|1.61563
23:10:16|1.61563
23:10:17|1.61563
23:10:18|1.61334
23:10:20|1.61334
23:10:20|1.61334
23:10:21|1.61334
23:10:23|1.61334
23:10:23|1.61334
23:10:25|1.61334
23:10:25|1.61334
23:10:27|1.61334
23:10:27|1.61334
23:10:28|1.61334
23:10:30|1.61334
23:10:30|1.61334
23:10:31|1.61334
23:10:32|1.61334
23:10:34|1.61334
23:10:34|1.61334
23:10:35|1.61334
23:10:36|1.61334
23:10:38|1.61334
23:10:38|1.61334
23:10:39|1.61334
23:10:40|1.61334
23:10:41|1.61334
23:10:43|1.61334
23:10:43|1.61334
23:10:44|1.61334
23:10:46|1.61161
23:10:46|1.61161
23:10:47|1.61161
23:10:48|1.61161
23:10:50|1.61161
23:10:50|1.61161
23:10:52|1.61161
23:10:53|1.61161
23:10:53|1.61161
23:10:54|1.61161
23:10:55|1.61161
23:10:57|1.61161
23:10:57|1.61117
23:10:59|1.61117
23:11:00|1.61117
23:11:01|1.61117
23:11:02|1.61117
23:11:04|1.61117
23:11:04|1.61117
23:11:05|1.61117
23:11:06|1.61117
23:11:07|1.61117
23:11:08|1.61117
23:11:10|1.61117
23:11:10|1.61117
23:11:11|1.61117
23:11:12|1.61117
23:11:14|1.61117
23:11:15|1.61117
23:11:16|1.61021
23:11:17|1.60998
23:11:18|1.60998
23:11:19|1.60998
23:11:20|1.60998
23:11:21|1.60998
23:11:22|1.60998
23:11:23|1.60998
23:11:24|1.60998
23:11:25|1.60998
23:11:26|1.60998
23:11:27|1.60998
23:11:29|1.60972
23:11:29|1.60972
23:11:30|1.60972
23:11:31|1.60972
23:11:32|1.60972
23:11:33|1.60972
23:11:34|1.60972
23:11:35|1.60972
23:11:36|1.60972
23:11:37|1.60972
23:11:38|1.60586
23:11:40|1.60586
23:11:41|1.60586
23:11:41|1.60586
23:11:42|1.60586
23:11:44|1.60586
23:11:45|1.60548
23:11:45|1.60548
23:11:46|1.60548
23:11:47|1.60548
23:11:48|1.60548
23:11:50|1.60548
23:11:51|1.60548
23:11:51|1.60548
23:11:53|1.60548
23:11:53|1.60623
23:11:54|1.60623
23:11:56|1.60623
23:11:58|1.60623
23:11:59|1.60623
23:11:59|1.60623
23:12:00|1.60623
23:12:02|1.60623
23:12:03|1.60623
23:12:04|1.60623
23:12:05|1.60623
23:12:06|1.60623
23:12:07|1.60623
23:12:07|1.60623
23:12:09|1.60623
23:12:10|1.60623
23:12:11|1.60623
23:12:12|1.60623
23:12:13|1.60623
23:12:13|1.606
23:12:14|1.606
23:12:16|1.606
23:12:17|1.606
23:12:17|1.606
23:12:19|1.606
23:12:20|1.606
23:12:21|1.606
23:12:22|1.606
23:12:23|1.606
23:12:24|1.606
23:12:25|1.606
23:12:26|1.606
23:12:26|1.606
23:12:28|1.606
23:12:28|1.606
23:12:29|1.606
23:12:30|1.606
23:12:32|1.606
23:12:32|1.606
23:12:33|1.606
23:12:35|1.606
23:12:36|1.606
23:12:37|1.606
23:12:37|1.606
23:12:38|1.606
23:12:40|1.606
23:12:41|1.606
23:12:42|1.606
23:12:43|1.606
23:12:44|1.606
23:12:45|1.606
23:12:46|1.606
23:12:47|1.606
23:12:48|1.60071
23:12:49|1.60071
23:12:50|1.60071
23:12:51|1.60071
23:12:52|1.60071
23:12:53|1.60071
23:12:54|1.60071
23:12:55|1.60071
23:12:56|1.60071
23:12:57|1.60071
23:12:59|1.60071
23:13:00|1.60071
23:13:01|1.60071
23:13:01|1.60071
23:13:03|1.60071
23:13:03|1.60071
23:13:05|1.60071
23:13:06|1.60071
23:13:07|1.60071
23:13:08|1.60071
23:13:09|1.60071
23:13:10|1.60071
23:13:12|1.60071
23:13:12|1.60071
23:13:13|1.60071
23:13:14|1.60071
23:13:16|1.60071
23:13:16|1.60071
23:13:17|1.60071
23:13:18|1.60071
23:13:19|1.60071
23:13:20|1.60071
23:13:22|1.60071
23:13:22|1.60055
23:13:23|1.59999
23:13:25|1.59999
23:13:26|1.59999
23:13:26|1.59999
23:13:28|1.59999
23:13:29|1.59999
23:13:30|1.59999
23:13:31|1.59999
23:13:32|1.59999
23:13:32|1.59999
23:13:34|1.59999
23:13:35|1.59999
23:13:36|1.59939
23:13:37|1.59939
23:13:38|1.59939
23:13:39|1.59939
23:13:40|1.59939
23:13:41|1.59599
23:13:42|1.59599
23:13:43|1.59599
23:13:44|1.59599
23:13:45|1.59599
23:13:46|1.59599
23:13:47|1.59599
23:13:48|1.59599
23:13:49|1.59546
23:13:50|1.59546
23:13:51|1.59516
23:13:52|1.59516
23:13:53|1.59516
23:13:54|1.59516
23:13:55|1.59516
23:13:57|1.59516
23:13:58|1.59516
23:13:59|1.59516
23:14:01|1.59516
23:14:01|1.59169
23:14:03|1.59169
23:14:04|1.59169
23:14:05|1.59176
23:14:06|1.59176
23:14:07|1.59176
23:14:07|1.59242
23:14:09|1.59242
23:14:10|1.59242
23:14:10|1.59242
23:14:11|1.59242
23:14:13|1.59242
23:14:14|1.59242
23:14:15|1.59067
23:14:16|1.59067
23:14:17|1.59067
23:14:17|1.59067
23:14:18|1.59067
23:14:20|1.59067
23:14:20|1.59067
23:14:22|1.59067
23:14:22|1.59067
23:14:23|1.59067
23:14:24|1.59067
23:14:25|1.59067
23:14:26|1.59067
23:14:27|1.59
23:14:29|1.59
23:14:29|1.59
23:14:31|1.59
23:14:32|1.59
23:14:32|1.59
23:14:34|1.59
23:14:34|1.59002
23:14:36|1.59
23:14:38|1.59
23:14:38|1.59
23:14:39|1.59
23:14:40|1.59
23:14:41|1.59
23:14:43|1.59
23:14:43|1.59
23:14:45|1.59
23:14:45|1.59138
23:14:46|1.59138
23:14:47|1.5906
23:14:48|1.58868
23:14:49|1.5885
23:14:50|1.5885
23:14:51|1.5885
23:14:52|1.58717
23:14:54|1.58717
23:14:54|1.58717
23:14:55|1.58717
23:14:57|1.5886
23:14:57|1.5886
23:14:59|1.5886
23:14:59|1.5886
23:15:01|1.5869
23:15:01|1.5869
23:15:03|1.5869
23:15:03|1.5869
23:15:04|1.5869
23:15:05|1.5869
23:15:07|1.58859
23:15:08|1.59274
23:15:09|1.59104
23:15:10|1.59104
23:15:11|1.58817
23:15:12|1.58817
23:15:13|1.58817
23:15:15|1.58804
23:15:15|1.58804
23:15:16|1.58804
23:15:18|1.58804
23:15:19|1.58804
23:15:20|1.58804
23:15:20|1.58804
23:15:22|1.58804
23:15:23|1.58804
23:15:24|1.58804
23:15:25|1.58804
23:15:25|1.58804
23:15:27|1.58804
23:15:28|1.58804
23:15:29|1.58804
23:15:30|1.58804
23:15:31|1.58804
23:15:32|1.5896
23:15:33|1.5896
23:15:33|1.5896
23:15:35|1.5896
23:15:36|1.5896
23:15:37|1.5896
23:15:38|1.5896
23:15:39|1.5896
23:15:40|1.5896
23:15:41|1.5896
23:15:42|1.5896
23:15:43|1.5896
23:15:44|1.5896
23:15:45|1.5896
23:15:46|1.5896
23:15:48|1.5925
23:15:49|1.5925
23:15:49|1.5925
23:15:51|1.5925
23:15:52|1.5925
23:15:53|1.5925
23:15:54|1.5925
23:15:56|1.5925
23:15:57|1.5925
23:15:57|1.5925
23:15:59|1.5925
23:16:00|1.5925
23:16:01|1.5925
23:16:02|1.5925
23:16:02|1.59138
23:16:04|1.59138
23:16:05|1.59138
23:16:06|1.59138
23:16:07|1.59138
23:16:08|1.59138
23:16:09|1.59138
23:16:10|1.59138
23:16:11|1.59
23:16:12|1.5896
23:16:13|1.5896
23:16:14|1.5896
23:16:15|1.5896
23:16:16|1.58907
23:16:17|1.58907
23:16:18|1.58907
23:16:19|1.58907
23:16:20|1.58907
23:16:21|1.58907
23:16:22|1.58907
23:16:23|1.58907
23:16:24|1.58855
23:16:25|1.58855
23:16:26|1.58855
23:16:27|1.58855
23:16:28|1.58844
23:16:29|1.58846
23:16:30|1.58846
23:16:31|1.58846
23:16:32|1.5925
23:16:33|1.5925
23:16:34|1.59517
23:16:35|1.59653
23:16:36|1.59653
23:16:37|1.59653
23:16:38|1.59653
23:16:39|1.59653
23:16:40|1.59653
23:16:41|1.59653
23:16:42|1.59653
23:16:44|1.59653
23:16:45|1.59653
23:16:45|1.59536
23:16:47|1.59527
23:16:47|1.59527
23:16:48|1.59527
23:16:49|1.59527
23:16:50|1.59527
23:16:52|1.59527
23:16:53|1.59527
23:16:54|1.59527
23:16:55|1.59527
23:16:57|1.59541
23:16:57|1.59541
23:16:59|1.59541
23:17:00|1.59541
23:17:01|1.59541
23:17:02|1.59541
23:17:03|1.59541
23:17:04|1.59541
23:17:05|1.59541
23:17:06|1.59541
23:17:07|1.59541
23:17:08|1.59653
23:17:09|1.59653
23:17:10|1.59653
23:17:11|1.59941
23:17:12|1.59941
23:17:13|1.59941
23:17:14|1.59941
23:17:16|1.59941
23:17:17|1.59941
23:17:17|1.59941
23:17:19|1.59652
23:17:20|1.59652
23:17:21|1.59999
23:17:21|1.59999
23:17:23|1.59999
23:17:24|1.59999
23:17:24|1.60099
23:17:25|1.60099
23:17:26|1.60099
23:17:27|1.60063
23:17:29|1.60063
23:17:30|1.60108
23:17:31|1.60108
23:17:31|1.60108
23:17:33|1.60131
23:17:33|1.60063
23:17:35|1.60063
23:17:36|1.60063
23:17:37|1.60063
23:17:38|1.60063
23:17:38|1.60063
23:17:40|1.60063
23:17:41|1.60063
23:17:41|1.60063
23:17:43|1.60063
23:17:44|1.60063
23:17:45|1.60063
23:17:45|1.60063
23:17:47|1.60063
23:17:48|1.60049
23:17:49|1.60049
23:17:50|1.60049
23:17:50|1.60049
23:17:53|1.60049
23:17:54|1.60153
23:17:55|1.60153
23:17:55|1.60153
23:17:57|1.60153
23:17:58|1.60153
23:17:58|1.60153
23:18:00|1.60153
23:18:01|1.60153
23:18:02|1.60153
23:18:03|1.60153
23:18:04|1.60153
23:18:05|1.60153
23:18:06|1.60153
23:18:07|1.60153
23:18:08|1.60153
23:18:09|1.60153
23:18:10|1.60153
23:18:11|1.60153
23:18:12|1.60153
23:18:13|1.60153
23:18:14|1.60156
23:18:15|1.60156
23:18:16|1.60156
23:18:17|1.60156
23:18:18|1.60156
23:18:19|1.60156
23:18:21|1.60156
23:18:21|1.60113
23:18:22|1.60113
23:18:23|1.60113
23:18:24|1.60113
23:18:25|1.60113
23:18:27|1.60113
23:18:27|1.60113
23:18:28|1.60113
23:18:30|1.60113
23:18:30|1.60113
23:18:31|1.60113
23:18:33|1.60113
23:18:34|1.60113
23:18:34|1.60113
23:18:36|1.59751
23:18:36|1.59751
23:18:37|1.59751
23:18:38|1.59751
23:18:39|1.59481
23:18:40|1.59438
23:18:42|1.59636
23:18:42|1.59636
23:18:43|1.59636
23:18:44|1.59636
23:18:45|1.59636
23:18:46|1.59636
23:18:47|1.59636
23:18:48|1.59554
23:18:49|1.59554
23:18:50|1.59554
23:18:51|1.59554
23:18:53|1.59554
23:18:55|1.59554
23:18:55|1.59554
23:18:57|1.59554
23:18:58|1.59554
23:18:59|1.59554
23:19:00|1.59276
23:19:01|1.59276
23:19:02|1.59276
23:19:03|1.59276
23:19:04|1.59276
23:19:05|1.59276
23:19:06|1.59276
23:19:06|1.59305
23:19:08|1.59305
23:19:08|1.59305
23:19:10|1.59305
23:19:11|1.59305
23:19:11|1.59305
23:19:13|1.59305
23:19:13|1.59305
23:19:15|1.59072
23:19:16|1.59064
23:19:17|1.59064
23:19:18|1.59064
23:19:19|1.59385
23:19:19|1.59385
23:19:20|1.59361
23:19:22|1.59159
23:19:23|1.59159
23:19:24|1.59159
23:19:25|1.59159
23:19:26|1.59159
23:19:27|1.59159
23:19:28|1.59159
23:19:29|1.59159
23:19:30|1.59128
23:19:31|1.59128
23:19:32|1.59128
23:19:33|1.59128
23:19:34|1.59128
23:19:35|1.59128
23:19:36|1.59128
23:19:37|1.58911
23:19:38|1.58911
23:19:39|1.59126
23:19:40|1.59126
23:19:41|1.59126
23:19:42|1.59126
23:19:43|1.59126
23:19:44|1.59126
23:19:45|1.59126
23:19:46|1.59126
23:19:47|1.59126
23:19:48|1.59126
23:19:49|1.58937
23:19:50|1.58937
23:19:52|1.58937
23:19:53|1.5937
23:19:55|1.5937
23:19:56|1.5937
23:19:56|1.5937
23:19:58|1.5937
23:19:58|1.5937
23:19:59|1.5937
23:20:00|1.5937
23:20:02|1.5937
23:20:04|1.5937
23:20:05|1.5937
23:20:07|1.5937
23:20:08|1.5937
23:20:09|1.59408
23:20:09|1.59408
23:20:11|1.59408
23:20:12|1.59408
23:20:13|1.59408
23:20:14|1.59408
23:20:15|1.59408
23:20:16|1.59408
23:20:17|1.59408
23:20:18|1.59408
23:20:19|1.59408
23:20:20|1.59401
23:20:21|1.59401
23:20:22|1.59401
23:20:23|1.59401
23:20:24|1.59401
23:20:26|1.59401
23:20:27|1.59401
23:20:27|1.59401
23:20:28|1.59401
23:20:29|1.59401
23:20:30|1.59401
23:20:31|1.59401
23:20:32|1.59401
23:20:34|1.59401
23:20:35|1.59401
23:20:35|1.59401
23:20:37|1.59401
23:20:37|1.59401
23:20:39|1.59401
23:20:39|1.59167
23:20:41|1.59167
23:20:41|1.59311
23:20:42|1.59311
23:20:44|1.59311
23:20:45|1.59311
23:20:45|1.59311
23:20:47|1.59311
23:20:47|1.59311
23:20:48|1.58967
23:20:50|1.58967
23:20:51|1.58967
23:20:52|1.58967
23:20:53|1.58967
23:20:54|1.58967
23:20:56|1.58967
23:20:56|1.59007
23:20:58|1.59007
23:20:58|1.59007
23:21:00|1.59007
23:21:00|1.59007
23:21:02|1.59007
23:21:03|1.5906
23:21:05|1.5906
23:21:06|1.5906
23:21:08|1.5906
23:21:08|1.5906
23:21:09|1.5906
23:21:11|1.5906
23:21:12|1.5906
23:21:13|1.5906
23:21:14|1.5906
23:21:15|1.5906
23:21:16|1.5906
23:21:17|1.5906
23:21:18|1.5906
23:21:19|1.5891
23:21:20|1.59027
23:21:21|1.59007
23:21:23|1.59007
23:21:23|1.59007
23:21:25|1.59007
23:21:26|1.59007
23:21:27|1.59007
23:21:27|1.59007
23:21:28|1.58831
23:21:30|1.58831
23:21:30|1.58831
23:21:31|1.58831
23:21:32|1.5906
23:21:33|1.5906
23:21:35|1.5906
23:21:37|1.5906
23:21:38|1.5906
23:21:39|1.5906
23:21:40|1.58943
23:21:40|1.58943
23:21:41|1.58943
23:21:42|1.59034
23:21:44|1.59034
23:21:44|1.59034
23:21:45|1.59034
23:21:47|1.58943
23:21:48|1.58943
23:21:49|1.58943
23:21:50|1.58943
23:21:51|1.58943
23:21:52|1.5895
23:21:53|1.5895
23:21:54|1.5895
23:21:55|1.5895
23:21:56|1.5895
23:21:57|1.5895
23:21:58|1.5895
23:21:59|1.5895
23:22:00|1.5895
23:22:01|1.5895
23:22:02|1.5895
23:22:03|1.5895
23:22:04|1.5895
23:22:05|1.5895
23:22:06|1.5895
23:22:07|1.5895
23:22:08|1.5895
23:22:09|1.5895
23:22:11|1.5895
23:22:12|1.5895
23:22:13|1.5895
23:22:14|1.59073
23:22:15|1.59073
23:22:16|1.59073
23:22:17|1.59073
23:22:18|1.59073
23:22:18|1.59073
23:22:20|1.59073
23:22:21|1.59073
23:22:22|1.59073
23:22:23|1.59073
23:22:24|1.58831
23:22:25|1.58831
23:22:26|1.58831
23:22:28|1.58831
23:22:29|1.58831
23:22:29|1.58831
23:22:31|1.58831
23:22:32|1.58831
23:22:33|1.58831
23:22:34|1.59215
23:22:34|1.59215
23:22:36|1.59215
23:22:36|1.59215
23:22:37|1.59215
23:22:39|1.59215
23:22:39|1.59215
23:22:41|1.59215
23:22:41|1.59215
23:22:43|1.59215
23:22:43|1.59215
23:22:45|1.59215
23:22:46|1.59215
23:22:47|1.59215
23:22:47|1.59215
23:22:49|1.59215
23:22:50|1.59215
23:22:51|1.59215
23:22:52|1.59215
23:22:53|1.59215
23:22:54|1.59215
23:22:55|1.59215
23:22:56|1.59215
23:22:58|1.59215
23:22:58|1.59215
23:23:00|1.59094
23:23:00|1.59094
23:23:01|1.59094
23:23:03|1.59094
23:23:04|1.59094
23:23:05|1.59094
23:23:06|1.59094
23:23:07|1.59094
23:23:08|1.59094
23:23:09|1.59094
23:23:10|1.59094
23:23:11|1.59094
23:23:12|1.59094
23:23:13|1.58973
23:23:14|1.58973
23:23:15|1.58973
23:23:16|1.58973
23:23:17|1.58794
23:23:19|1.58636
23:23:19|1.58636
23:23:21|1.58636
23:23:22|1.58636
23:23:23|1.58514
23:23:23|1.585
23:23:24|1.585
23:23:25|1.585
23:23:26|1.585
23:23:27|1.585
23:23:28|1.585
23:23:30|1.585
23:23:30|1.585
23:23:31|1.585
23:23:32|1.585
23:23:34|1.585
23:23:34|1.585
23:23:36|1.585
23:23:36|1.585
23:23:37|1.585
23:23:39|1.585
23:23:39|1.585
23:23:40|1.585
23:23:41|1.585
23:23:43|1.585
23:23:44|1.585
23:23:45|1.585
23:23:46|1.585
23:23:46|1.585
23:23:48|1.585
23:23:49|1.585
23:23:49|1.585
23:23:51|1.585
23:23:52|1.585
23:23:53|1.585
23:23:54|1.585
23:23:55|1.585
23:23:55|1.585
23:23:57|1.585
23:23:58|1.585
23:23:59|1.585
23:24:00|1.585
23:24:01|1.585
23:24:03|1.585
23:24:04|1.585
23:24:05|1.585
23:24:06|1.58499
23:24:07|1.58499
23:24:08|1.58499
23:24:09|1.58499
23:24:10|1.58499
23:24:11|1.58499
23:24:12|1.58497
23:24:13|1.58497
23:24:14|1.58497
23:24:15|1.58497
23:24:16|1.58497
23:24:17|1.58497
23:24:18|1.58497
23:24:19|1.58497
23:24:20|1.5829
23:24:21|1.5829
23:24:22|1.58426
23:24:24|1.58427
23:24:25|1.58427
23:24:26|1.58427
23:24:26|1.58427
23:24:28|1.58427
23:24:28|1.58427
23:24:29|1.58427
23:24:31|1.58427
23:24:31|1.58427
23:24:32|1.58427
23:24:34|1.58427
23:24:34|1.58427
23:24:35|1.58427
23:24:36|1.58427
23:24:38|1.58427
23:24:38|1.58427
23:24:39|1.58427
23:24:40|1.58274
23:24:41|1.58155
23:24:42|1.58155
23:24:43|1.58155
23:24:45|1.58155
23:24:45|1.58155
23:24:46|1.58155
23:24:48|1.58155
23:24:48|1.58155
23:24:49|1.58155
23:24:50|1.5812
23:24:51|1.5812
23:24:52|1.5812
23:24:53|1.5812
23:24:54|1.5812
23:24:55|1.5812
23:24:57|1.5812
23:24:57|1.5812
23:24:59|1.58262
23:24:59|1.58262
23:25:01|1.58262
23:25:01|1.5812
23:25:02|1.5812
23:25:03|1.5812
23:25:05|1.5812
23:25:06|1.5812
23:25:07|1.58122
23:25:09|1.58122
23:25:10|1.58122
23:25:10|1.58122
23:25:11|1.58122
23:25:13|1.5812
23:25:14|1.57907
23:25:15|1.57907
23:25:16|1.57907
23:25:17|1.57907
23:25:18|1.57907
23:25:19|1.58085
23:25:20|1.58085
23:25:21|1.58085
23:25:22|1.58085
23:25:23|1.58085
23:25:24|1.58085
23:25:25|1.58085
23:25:26|1.58085
23:25:27|1.58085
23:25:28|1.58085
23:25:29|1.58085
23:25:30|1.58085
23:25:31|1.58085
23:25:32|1.58085
23:25:33|1.58085
23:25:34|1.58085
23:25:35|1.58085
23:25:36|1.58085
23:25:37|1.58085
23:25:38|1.58085
23:25:40|1.58085
23:25:40|1.58085
23:25:42|1.58085
23:25:42|1.58085
23:25:43|1.58085
23:25:45|1.58085
23:25:46|1.58085
23:25:47|1.58085
23:25:47|1.58085
23:25:48|1.58085
23:25:50|1.58085
23:25:50|1.58085
23:25:51|1.58085
23:25:52|1.58085
23:25:53|1.58085
23:25:55|1.58085
23:25:56|1.58085
23:25:56|1.58085
23:25:57|1.58085
23:25:58|1.58085
23:25:59|1.58085
23:26:00|1.58085
23:26:01|1.58115
23:26:03|1.58093
23:26:03|1.58093
23:26:04|1.58093
23:26:05|1.58093
23:26:07|1.58093
23:26:08|1.58093
23:26:09|1.58093
23:26:11|1.58093
23:26:12|1.58093
23:26:13|1.58093
23:26:14|1.58093
23:26:15|1.58093
23:26:15|1.58093
23:26:16|1.58093
23:26:18|1.58093
23:26:19|1.58093
23:26:19|1.58093
23:26:21|1.58093
23:26:22|1.58093
23:26:23|1.58093
23:26:24|1.58093
23:26:25|1.58093
23:26:26|1.58321
23:26:27|1.58321
23:26:28|1.58321
23:26:29|1.58347
23:26:30|1.58347
23:26:30|1.58347
23:26:32|1.58347
23:26:33|1.58347
23:26:34|1.58347
23:26:35|1.58347
23:26:35|1.58347
23:26:37|1.58347
23:26:38|1.58347
23:26:39|1.58241
23:26:40|1.58241
23:26:41|1.58241
23:26:42|1.58241
23:26:43|1.58241
23:26:44|1.58241
23:26:45|1.58241
23:26:46|1.58241
23:26:47|1.58241
23:26:48|1.58241
23:26:49|1.58241
23:26:50|1.58241
23:26:51|1.58241
23:26:52|1.58241
23:26:53|1.58214
23:26:55|1.58214
23:26:56|1.58214
23:26:57|1.58214
23:26:58|1.58214
23:26:59|1.58214
23:27:00|1.58214
23:27:01|1.58214
23:27:02|1.58214
23:27:03|1.58214
23:27:04|1.58214
23:27:06|1.58214
23:27:06|1.58214
23:27:07|1.57892
23:27:08|1.57892
23:27:09|1.57777
23:27:10|1.57777
23:27:11|1.57777
23:27:12|1.57777
23:27:14|1.57777
23:27:14|1.57787
23:27:15|1.57787
23:27:17|1.57548
23:27:18|1.57548
23:27:19|1.57548
23:27:19|1.57613
23:27:20|1.57601
23:27:22|1.57601
23:27:22|1.57601
23:27:24|1.57601
23:27:24|1.57601
23:27:26|1.57601
23:27:27|1.57601
23:27:28|1.57787
23:27:29|1.57787
23:27:30|1.57787
23:27:32|1.57569
23:27:32|1.57601
23:27:33|1.57601
23:27:34|1.57601
23:27:35|1.57601
23:27:36|1.57601
23:27:37|1.57601
23:27:38|1.57601
23:27:39|1.57595
23:27:41|1.57528
23:27:41|1.575
23:27:43|1.575
23:27:43|1.575
23:27:44|1.575
23:27:45|1.575
23:27:47|1.575
23:27:47|1.575
23:27:49|1.575
23:27:50|1.575
23:27:51|1.575
23:27:52|1.575
23:27:53|1.575
23:27:54|1.575
23:27:55|1.57494
23:27:57|1.57494
23:27:58|1.57494
23:27:59|1.57494
23:28:01|1.57494
23:28:01|1.57494
23:28:03|1.57494
23:28:03|1.57494
23:28:04|1.57444
23:28:06|1.575
23:28:06|1.575
23:28:08|1.57601
23:28:09|1.57601
23:28:10|1.57601
23:28:10|1.57601
23:28:12|1.57601
23:28:13|1.57601
23:28:14|1.57601
23:28:15|1.57601
23:28:15|1.57601
23:28:16|1.57601
23:28:17|1.57601
23:28:19|1.57601
23:28:19|1.57601
23:28:21|1.57601
23:28:21|1.57601
23:28:23|1.57875
23:28:24|1.57996
23:28:25|1.57996
23:28:26|1.57996
23:28:27|1.57996
23:28:28|1.57996
23:28:29|1.57996
23:28:30|1.57996
23:28:31|1.57996
23:28:32|1.57996
23:28:33|1.57996
23:28:34|1.58271
23:28:35|1.58271
23:28:36|1.58271
23:28:37|1.58271
23:28:38|1.58271
23:28:39|1.58271
23:28:40|1.58271
23:28:41|1.58271
23:28:42|1.57835
23:28:43|1.57835
23:28:44|1.58001
23:28:45|1.58001
23:28:46|1.58001
23:28:47|1.58001
23:28:48|1.58001
23:28:49|1.58001
23:28:50|1.58001
23:28:51|1.58001
23:28:52|1.58001
23:28:53|1.58001
23:28:54|1.58001
23:28:55|1.58001
23:28:56|1.58001
23:28:57|1.58001
23:28:58|1.58001
23:29:00|1.58001
23:29:01|1.58001
23:29:01|1.58001
23:29:03|1.58001
23:29:04|1.58001
23:29:04|1.58001
23:29:06|1.58001
23:29:07|1.58001
23:29:08|1.58001
23:29:09|1.58001
23:29:10|1.58001
23:29:11|1.58001
23:29:12|1.58001
23:29:13|1.58001
23:29:14|1.58001
23:29:15|1.58001
23:29:16|1.58001
23:29:17|1.58001
23:29:18|1.58001
23:29:19|1.58001
23:29:20|1.58001
23:29:21|1.58001
23:29:23|1.58001
23:29:23|1.58001
23:29:24|1.58001
23:29:26|1.58075
23:29:26|1.58075
23:29:27|1.58075
23:29:28|1.58075
23:29:29|1.58327
23:29:31|1.58327
23:29:31|1.58327
23:29:33|1.58327
23:29:34|1.58327
23:29:35|1.58327
23:29:35|1.58327
23:29:36|1.58327
23:29:38|1.58327
23:29:39|1.58327
23:29:39|1.58327
23:29:40|1.58327
23:29:41|1.58327
23:29:43|1.58327
23:29:44|1.58327
23:29:44|1.58327
23:29:46|1.58331
23:29:46|1.58331
23:29:48|1.58331
23:29:49|1.58339
23:29:50|1.58339
23:29:51|1.58339
23:29:51|1.58339
23:29:53|1.58339
23:29:53|1.58339
23:29:55|1.58339
23:29:55|1.58339
23:29:58|1.58339
23:29:59|1.58339
23:30:00|1.5833
23:30:00|1.5833
23:30:02|1.5833
23:30:03|1.5833
23:30:03|1.5833
23:30:05|1.5833
23:30:06|1.58406
23:30:07|1.58673
23:30:08|1.58673
23:30:09|1.58673
23:30:09|1.58673
23:30:11|1.58673
23:30:11|1.58673
23:30:13|1.58673
23:30:14|1.58673
23:30:15|1.58673
23:30:16|1.58673
23:30:17|1.58673
23:30:18|1.58673
23:30:19|1.58563
23:30:20|1.58563
23:30:21|1.58577
23:30:22|1.58577
23:30:23|1.58577
23:30:24|1.58577
23:30:25|1.58748
23:30:26|1.58748
23:30:27|1.58748
23:30:28|1.58748
23:30:29|1.58748
23:30:30|1.58748
23:30:31|1.58748
23:30:32|1.58748
23:30:33|1.58748
23:30:34|1.58748
23:30:35|1.58748
23:30:36|1.58748
23:30:37|1.58748
23:30:38|1.58748
23:30:39|1.58748
23:30:40|1.58748
23:30:41|1.58748
23:30:42|1.58748
23:30:43|1.58748
23:30:44|1.58748
23:30:45|1.58577
23:30:46|1.58577
23:30:47|1.58577
23:30:48|1.58577
23:30:49|1.58577
23:30:50|1.58577
23:30:51|1.58577
23:30:52|1.58577
23:30:53|1.58577
23:30:54|1.5846
23:30:55|1.5846
23:30:56|1.5846
23:30:57|1.58429
23:30:59|1.58429
23:30:59|1.58429
23:31:01|1.58429
23:31:03|1.58182
23:31:03|1.58182
23:31:04|1.58182
23:31:06|1.58182
23:31:06|1.58182
23:31:08|1.58182
23:31:09|1.58182
23:31:09|1.58182
23:31:12|1.58182
23:31:12|1.58182
23:31:13|1.58182
23:31:14|1.58182
23:31:15|1.58182
23:31:16|1.58182
23:31:18|1.58182
23:31:18|1.58182
23:31:19|1.58182
23:31:21|1.58182
23:31:22|1.58182
23:31:22|1.58182
23:31:23|1.58182
23:31:24|1.58182
23:31:25|1.58182
23:31:26|1.58182
23:31:27|1.58182
23:31:28|1.58
23:31:29|1.58
23:31:30|1.57964
23:31:31|1.57964
23:31:32|1.57964
23:31:33|1.57964
23:31:34|1.57964
23:31:36|1.57964
23:31:37|1.57964
23:31:39|1.57964
23:31:39|1.57964
23:31:40|1.57964
23:31:41|1.5777
23:31:42|1.5777
23:31:44|1.5777
23:31:45|1.5777
23:31:45|1.5777
23:31:46|1.58172
23:31:47|1.58172
23:31:48|1.58172
23:31:49|1.58172
23:31:51|1.58172
23:31:51|1.58172
23:31:52|1.58172
23:31:53|1.58172
23:31:54|1.58172
23:31:55|1.58172
23:31:56|1.58172
23:31:58|1.58172
23:32:00|1.58172
23:32:01|1.58172
23:32:01|1.58172
23:32:03|1.58172
23:32:04|1.58172
23:32:04|1.58172
23:32:05|1.58612
23:32:07|1.58612
23:32:08|1.58612
23:32:09|1.58612
23:32:10|1.58612
23:32:11|1.58612
23:32:12|1.58612
23:32:13|1.58612
23:32:13|1.58612
23:32:15|1.58612
23:32:16|1.58612
23:32:17|1.58612
23:32:18|1.58612
23:32:19|1.58714
23:32:19|1.58714
23:32:21|1.58714
23:32:22|1.58714
23:32:23|1.58714
23:32:23|1.58714
23:32:24|1.58714
23:32:26|1.58714
23:32:27|1.58714
23:32:28|1.58714
23:32:28|1.58714
23:32:30|1.58714
23:32:31|1.58714
23:32:32|1.58714
23:32:33|1.58714
23:32:34|1.58806
23:32:35|1.58806
23:32:36|1.58806
23:32:37|1.58806
23:32:38|1.58806
23:32:39|1.58806
23:32:40|1.58806
23:32:41|1.58806
23:32:42|1.58806
23:32:43|1.58806
23:32:44|1.58806
23:32:45|1.58806
23:32:46|1.58806
23:32:48|1.58806
23:32:49|1.58906
23:32:49|1.58906
23:32:51|1.58906
23:32:51|1.58906
23:32:53|1.5896
23:32:53|1.5896
23:32:54|1.5896
23:32:56|1.5896
23:32:57|1.5896
23:32:58|1.5896
23:32:59|1.5898
23:33:00|1.5898
23:33:01|1.5898
23:33:02|1.5898
23:33:03|1.5898
23:33:04|1.5898
23:33:05|1.5898
23:33:06|1.5898
23:33:07|1.5898
23:33:08|1.5898
23:33:09|1.5898
23:33:10|1.5898
23:33:11|1.5898
23:33:12|1.5898
23:33:13|1.5898
23:33:14|1.5898
23:33:15|1.5898
23:33:16|1.5898
23:33:17|1.5898
23:33:18|1.58976
23:33:19|1.58976
23:33:20|1.59021
23:33:21|1.59021
23:33:22|1.58747
23:33:23|1.58747
23:33:24|1.58747
23:33:25|1.59035
23:33:27|1.59035
23:33:27|1.59035
23:33:29|1.59035
23:33:30|1.59035
23:33:30|1.59035
23:33:32|1.59045
23:33:32|1.59045
23:33:33|1.59045
23:33:34|1.59045
23:33:36|1.59045
23:33:36|1.59045
23:33:37|1.59045
23:33:38|1.59045
23:33:39|1.59045
23:33:40|1.59045
23:33:41|1.59045
23:33:42|1.59045
23:33:43|1.59045
23:33:44|1.59045
23:33:45|1.59045
23:33:46|1.59045
23:33:47|1.58714
23:33:48|1.58714
23:33:49|1.58714
23:33:51|1.58714
23:33:52|1.58714
23:33:52|1.58714
23:33:53|1.58714
23:33:54|1.58714
23:33:55|1.58714
23:33:57|1.58714
23:33:57|1.58714
23:33:58|1.58714
23:33:59|1.58714
23:34:01|1.58714
23:34:03|1.58176
23:34:04|1.58176
23:34:05|1.58176
23:34:06|1.58337
23:34:07|1.58337
23:34:08|1.58337
23:34:09|1.58337
23:34:10|1.58337
23:34:11|1.58337
23:34:12|1.58337
23:34:13|1.58337
23:34:14|1.58337
23:34:16|1.58337
23:34:17|1.58337
23:34:17|1.58337
23:34:18|1.58337
23:34:19|1.58337
23:34:20|1.58337
23:34:22|1.58337
23:34:23|1.58337
23:34:24|1.58337
23:34:24|1.58337
23:34:25|1.58337
23:34:26|1.58337
23:34:28|1.58337
23:34:28|1.58337
23:34:29|1.58337
23:34:30|1.58337
23:34:31|1.58337
23:34:32|1.58337
23:34:33|1.58337
23:34:35|1.58337
23:34:36|1.58337
23:34:37|1.58337
23:34:38|1.58337
23:34:39|1.58337
23:34:40|1.58337
23:34:41|1.58327
23:34:42|1.58327
23:34:43|1.58327
23:34:44|1.58327
23:34:45|1.58327
23:34:46|1.58327
23:34:47|1.58327
23:34:48|1.58327
23:34:49|1.58327
23:34:50|1.58327
23:34:51|1.58327
23:34:52|1.58327
23:34:53|1.58327
23:34:54|1.58327
23:34:55|1.58327
23:34:56|1.58327
23:34:57|1.58327
23:34:58|1.58327
23:34:59|1.58327
23:35:00|1.58327
23:35:01|1.58327
23:35:03|1.58327
23:35:03|1.58327
23:35:04|1.58327
23:35:05|1.58327
23:35:06|1.58327
23:35:08|1.58327
23:35:09|1.58327
23:35:09|1.58327
23:35:11|1.58327
23:35:11|1.58327
23:35:13|1.58327
23:35:14|1.58327
23:35:15|1.58327
23:35:16|1.58327
23:35:17|1.58327
23:35:18|1.58327
23:35:18|1.58327
23:35:20|1.58327
23:35:20|1.58327
23:35:22|1.58327
23:35:23|1.58327
23:35:24|1.58327
23:35:24|1.58327
23:35:26|1.58327
23:35:27|1.58327
23:35:28|1.58327
23:35:29|1.58327
23:35:30|1.58327
23:35:31|1.58327
23:35:31|1.58327
23:35:32|1.58327
23:35:34|1.58327
23:35:34|1.58327
23:35:36|1.58327
23:35:37|1.58327
23:35:38|1.58327
23:35:39|1.58327
23:35:40|1.58327
23:35:41|1.58327
23:35:42|1.58327
23:35:43|1.58327
23:35:44|1.58327
23:35:45|1.58327
23:35:46|1.58327
23:35:47|1.58327
23:35:48|1.58327
23:35:49|1.58327
23:35:50|1.58327
23:35:51|1.58327
23:35:52|1.58327
23:35:53|1.58327
23:35:54|1.58327
23:35:55|1.58327
23:35:56|1.58327
23:35:57|1.58431
23:35:58|1.58431
23:35:59|1.58431
23:36:00|1.58431
23:36:01|1.58431
23:36:02|1.58431
23:36:04|1.58431
23:36:04|1.58431
23:36:06|1.58431
23:36:07|1.58431
23:36:08|1.58431
23:36:08|1.58431
23:36:09|1.58431
23:36:10|1.58431
23:36:12|1.58431
23:36:13|1.58431
23:36:14|1.58431
23:36:15|1.58431
23:36:15|1.58431
23:36:16|1.58431
23:36:17|1.58431
23:36:18|1.58431
23:36:19|1.58431
23:36:20|1.58431
23:36:22|1.58431
23:36:24|1.58431
23:36:24|1.58431
23:36:26|1.58431
23:36:26|1.58929
23:36:27|1.58987
23:36:28|1.58987
23:36:29|1.58987
23:36:30|1.58987
23:36:31|1.58987
23:36:32|1.58987
23:36:33|1.58987
23:36:34|1.58987
23:36:35|1.58987
23:36:36|1.58987
23:36:37|1.58987
23:36:38|1.58987
23:36:39|1.58987
23:36:40|1.58987
23:36:41|1.58987
23:36:42|1.59144
23:36:43|1.59144
23:36:44|1.59144
23:36:45|1.59144
23:36:47|1.59144
23:36:48|1.59144
23:36:48|1.59144
23:36:49|1.59144
23:36:50|1.59144
23:36:51|1.59144
23:36:52|1.59144
23:36:53|1.59144
23:36:55|1.59144
23:36:55|1.59144
23:36:56|1.59144
23:36:57|1.59172
23:36:58|1.59172
23:36:59|1.59172
23:37:00|1.59172
23:37:01|1.59172
23:37:02|1.59172
23:37:03|1.59172
23:37:05|1.59172
23:37:06|1.59172
23:37:07|1.58968
23:37:08|1.58968
23:37:09|1.58968
23:37:10|1.58968
23:37:11|1.58968
23:37:12|1.58968
23:37:14|1.58968
23:37:15|1.58968
23:37:15|1.58968
23:37:17|1.58968
23:37:18|1.58968
23:37:19|1.58968
23:37:20|1.58968
23:37:21|1.5896
23:37:23|1.5896
23:37:23|1.5896
23:37:24|1.58933
23:37:25|1.58933
23:37:26|1.58933
23:37:27|1.58933
23:37:28|1.58933
23:37:29|1.58933
23:37:30|1.58933
23:37:31|1.58933
23:37:33|1.58933
23:37:34|1.58933
23:37:34|1.58934
23:37:36|1.58933
23:37:36|1.58934
23:37:38|1.58935
23:37:39|1.58935
23:37:39|1.58935
23:37:41|1.58933
23:37:42|1.58933
23:37:44|1.59011
23:37:45|1.59011
23:37:45|1.59011
23:37:46|1.59011
23:37:47|1.59312
23:37:49|1.59312
23:37:49|1.59312
23:37:51|1.59312
23:37:52|1.59312
23:37:52|1.59312
23:37:53|1.59312
23:37:55|1.59312
23:37:55|1.59312
23:37:57|1.59312
23:37:57|1.59312
23:37:59|1.59312
23:37:59|1.59312
23:38:00|1.59312
23:38:01|1.59312
23:38:02|1.59312
23:38:03|1.59312
23:38:05|1.59312
23:38:06|1.59312
23:38:07|1.59312
23:38:08|1.59312
23:38:09|1.59312
23:38:10|1.59312
23:38:12|1.59312
23:38:13|1.59312
23:38:14|1.59312
23:38:15|1.59312
23:38:16|1.59312
23:38:16|1.59312
23:38:17|1.59312
23:38:18|1.59312
23:38:19|1.59312
23:38:21|1.59312
23:38:21|1.59312
23:38:22|1.59312
23:38:23|1.59312
23:38:25|1.59312
23:38:25|1.59312
23:38:26|1.59312
23:38:28|1.59312
23:38:28|1.59312
23:38:30|1.59312
23:38:31|1.59312
23:38:32|1.59312
23:38:33|1.59312
23:38:34|1.59312
23:38:35|1.59312
23:38:36|1.59312
23:38:37|1.59312
23:38:37|1.59312
23:38:39|1.59312
23:38:40|1.59312
23:38:41|1.59312
23:38:42|1.59312
23:38:43|1.59312
23:38:43|1.59312
23:38:45|1.59312
23:38:46|1.59015
23:38:47|1.59232
23:38:47|1.59232
23:38:48|1.59232
23:38:50|1.59232
23:38:50|1.59232
23:38:52|1.59232
23:38:52|1.59222
23:38:54|1.59222
23:38:55|1.59222
23:38:55|1.59222
23:38:57|1.59222
23:38:57|1.59222
23:38:58|1.59222
23:38:59|1.59222
23:39:01|1.59222
23:39:02|1.59222
23:39:03|1.59222
23:39:04|1.59222
23:39:05|1.59222
23:39:07|1.59222
23:39:07|1.59222
23:39:08|1.59222
23:39:10|1.59222
23:39:10|1.59222
23:39:12|1.59222
23:39:12|1.59283
23:39:13|1.59283
23:39:15|1.59468
23:39:16|1.59468
23:39:16|1.59468
23:39:18|1.59468
23:39:18|1.59468
23:39:19|1.59468
23:39:21|1.59468
23:39:21|1.59468
23:39:22|1.59468
23:39:24|1.59468
23:39:24|1.59468
23:39:25|1.59468
23:39:26|1.59468
23:39:28|1.59468
23:39:28|1.59468
23:39:29|1.59468
23:39:30|1.59468
23:39:32|1.59468
23:39:32|1.59468
23:39:34|1.59468
23:39:34|1.59696
23:39:35|1.59696
23:39:36|1.59696
23:39:37|1.59696
23:39:39|1.59696
23:39:40|1.59696
23:39:41|1.59696
23:39:41|1.59696
23:39:42|1.59696
23:39:44|1.59696
23:39:44|1.59696
23:39:45|1.59696
23:39:46|1.59696
23:39:48|1.59696
23:39:48|1.59696
23:39:49|1.59696
23:39:51|1.59696
23:39:52|1.59696
23:39:52|1.59696
23:39:53|1.59696
23:39:55|1.59696
23:39:56|1.59696
23:39:56|1.59689
23:39:57|1.59689
23:39:59|1.59689
23:40:00|1.59689
23:40:00|1.59689
23:40:01|1.59689
23:40:03|1.59689
23:40:03|1.59689
23:40:04|1.59689
23:40:05|1.59689
23:40:07|1.59689
23:40:08|1.59689
23:40:09|1.59689
23:40:10|1.59689
23:40:10|1.59689
23:40:12|1.59689
23:40:14|1.59689
23:40:15|1.59689
23:40:16|1.59689
23:40:17|1.59689
23:40:18|1.59689
23:40:18|1.59288
23:40:19|1.59288
23:40:21|1.59288
23:40:22|1.59288
23:40:22|1.59483
23:40:24|1.59483
23:40:25|1.59483
23:40:25|1.59483
23:40:26|1.59312
23:40:27|1.59444
23:40:28|1.59444
23:40:29|1.59444
23:40:31|1.59444
23:40:32|1.59444
23:40:33|1.59444
23:40:34|1.59444
23:40:35|1.59444
23:40:36|1.59444
23:40:37|1.59444
23:40:38|1.59444
23:40:40|1.59444
23:40:41|1.59444
23:40:41|1.59444
23:40:42|1.59444
23:40:44|1.59444
23:40:45|1.59444
23:40:46|1.59444
23:40:47|1.59444
23:40:47|1.59444
23:40:48|1.59444
23:40:49|1.59444
23:40:51|1.59444
23:40:51|1.59444
23:40:53|1.59444
23:40:53|1.59444
23:40:55|1.59444
23:40:55|1.59444
23:40:56|1.59444
23:40:58|1.59444
23:40:59|1.59444
23:41:00|1.59444
23:41:01|1.59444
23:41:02|1.59444
23:41:03|1.59444
23:41:04|1.59444
23:41:05|1.59444
23:41:06|1.59444
23:41:07|1.59444
23:41:08|1.59444
23:41:09|1.59444
23:41:10|1.59444
23:41:11|1.59531
23:41:12|1.59531
23:41:13|1.59531
23:41:14|1.59531
23:41:15|1.59531
23:41:16|1.59531
23:41:18|1.59531
23:41:18|1.59531
23:41:19|1.59546
23:41:20|1.59546
23:41:21|1.59546
23:41:22|1.59531
23:41:23|1.59531
23:41:25|1.59531
23:41:26|1.59531
23:41:26|1.59531
23:41:28|1.59531
23:41:28|1.59531
23:41:29|1.59531
23:41:31|1.59531
23:41:31|1.59531
23:41:32|1.59378
23:41:33|1.59378
23:41:35|1.59378
23:41:35|1.59378
23:41:36|1.59378
23:41:37|1.59378
23:41:39|1.59378
23:41:40|1.59378
23:41:41|1.59378
23:41:41|1.59378
23:41:43|1.59378
23:41:44|1.59378
23:41:45|1.59378
23:41:46|1.59378
23:41:46|1.59378
23:41:47|1.59378
23:41:49|1.59378
23:41:50|1.59378
23:41:51|1.59671
23:41:52|1.59601
23:41:52|1.59601
23:41:53|1.59601
23:41:55|1.59601
23:41:56|1.59601
23:41:57|1.59601
23:41:57|1.59601
23:41:59|1.59601
23:41:59|1.59601
23:42:01|1.59601
23:42:01|1.59601
23:42:02|1.59601
23:42:04|1.59601
23:42:05|1.59601
23:42:06|1.59601
23:42:06|1.59601
23:42:08|1.59652
23:42:09|1.59652
23:42:10|1.59652
23:42:11|1.59601
23:42:12|1.59601
23:42:13|1.59601
23:42:14|1.59601
23:42:16|1.59601
23:42:16|1.59601
23:42:17|1.59601
23:42:19|1.59601
23:42:19|1.59601
23:42:21|1.59601
23:42:21|1.59601
23:42:22|1.59601
23:42:23|1.59601
23:42:24|1.59601
23:42:26|1.59601
23:42:26|1.59601
23:42:28|1.59601
23:42:28|1.59601
23:42:29|1.59601
23:42:30|1.59601
23:42:31|1.59601
23:42:32|1.59601
23:42:33|1.59617
23:42:34|1.59617
23:42:35|1.59617
23:42:36|1.59617
23:42:37|1.59617
23:42:38|1.59617
23:42:39|1.59617
23:42:40|1.59617
23:42:42|1.59617
23:42:43|1.59617
23:42:44|1.59617
23:42:44|1.59617
23:42:46|1.59617
23:42:47|1.59617
23:42:47|1.59617
23:42:49|1.59617
23:42:49|1.59617
23:42:50|1.59617
23:42:51|1.59617
23:42:53|1.59617
23:42:53|1.59617
23:42:54|1.59617
23:42:55|1.59617
23:42:56|1.59617
23:42:57|1.59617
23:42:58|1.59617
23:43:00|1.59743
23:43:00|1.59743
23:43:01|1.59743
23:43:03|1.59753
23:43:03|1.59753
23:43:04|1.59753
23:43:06|1.59753
23:43:07|1.59661
23:43:07|1.59753
23:43:08|1.59753
23:43:11|1.59753
23:43:12|1.59753
23:43:13|1.59753
23:43:14|1.59753
23:43:16|1.59753
23:43:16|1.59753
23:43:17|1.59753
23:43:18|1.59753
23:43:19|1.59753
23:43:20|1.59753
23:43:21|1.59753
23:43:22|1.59753
23:43:24|1.59565
23:43:25|1.59433
23:43:26|1.59433
23:43:27|1.59433
23:43:28|1.59433
23:43:29|1.59433
23:43:30|1.59433
23:43:31|1.59433
23:43:32|1.59433
23:43:33|1.59433
23:43:34|1.59207
23:43:35|1.59207
23:43:36|1.59207
23:43:37|1.5917
23:43:38|1.5917
23:43:39|1.5917
23:43:40|1.5917
23:43:41|1.5917
23:43:42|1.5917
23:43:43|1.59
23:43:44|1.59
23:43:45|1.59
23:43:47|1.59
23:43:47|1.59
23:43:48|1.59
23:43:50|1.58869
23:43:50|1.58869
23:43:52|1.58869
23:43:52|1.58869
23:43:53|1.58869
23:43:54|1.58869
23:43:55|1.58869
23:43:56|1.58869
23:43:57|1.58869
23:43:58|1.58869
23:43:59|1.58869
23:44:00|1.58869
23:44:02|1.58869
23:44:03|1.58869
23:44:04|1.58869
23:44:04|1.58869
23:44:05|1.58869
23:44:06|1.58869
23:44:08|1.58869
23:44:08|1.58869
23:44:09|1.58869
23:44:10|1.58869
23:44:12|1.58869
23:44:13|1.58869
23:44:15|1.58869
23:44:16|1.58869
23:44:17|1.58869
23:44:17|1.58869
23:44:18|1.58869
23:44:20|1.58869
23:44:21|1.58869
23:44:21|1.58869
23:44:22|1.58869
23:44:23|1.58869
23:44:24|1.58869
23:44:25|1.58869
23:44:27|1.58869
23:44:27|1.58869
23:44:29|1.58869
23:44:29|1.58869
23:44:31|1.58869
23:44:31|1.58869
23:44:32|1.58869
23:44:33|1.58869
23:44:34|1.58869
23:44:36|1.58869
23:44:36|1.58869
23:44:37|1.58869
23:44:38|1.58869
23:44:40|1.58869
23:44:41|1.58869
23:44:41|1.58869
23:44:42|1.58869
23:44:43|1.58869
23:44:44|1.58869
23:44:45|1.5943
23:44:47|1.5943
23:44:47|1.5943
23:44:48|1.5943
23:44:50|1.5943
23:44:50|1.5943
23:44:51|1.5943
23:44:53|1.5943
23:44:54|1.5943
23:44:55|1.5943
23:44:56|1.5943
23:44:57|1.5943
23:44:59|1.5943
23:44:59|1.5943
23:45:00|1.5943
23:45:01|1.5943
23:45:02|1.5943
23:45:03|1.5943
23:45:04|1.5943
23:45:05|1.5943
23:45:06|1.5943
23:45:07|1.5943
23:45:08|1.5943
23:45:10|1.5943
23:45:10|1.5943
23:45:12|1.5938
23:45:14|1.59146
23:45:15|1.59146
23:45:16|1.59146
23:45:17|1.59208
23:45:18|1.59208
23:45:19|1.59208
23:45:20|1.59208
23:45:21|1.59208
23:45:22|1.59208
23:45:23|1.59208
23:45:24|1.59088
23:45:25|1.59088
23:45:26|1.59088
23:45:27|1.59088
23:45:28|1.59088
23:45:29|1.59088
23:45:30|1.59088
23:45:31|1.59088
23:45:32|1.59088
23:45:33|1.59088
23:45:34|1.59088
23:45:35|1.59088
23:45:36|1.59088
23:45:37|1.59088
23:45:38|1.59088
23:45:39|1.59088
23:45:40|1.59088
23:45:41|1.59088
23:45:42|1.59088
23:45:43|1.59088
23:45:44|1.59088
23:45:45|1.59088
23:45:46|1.59088
23:45:47|1.59088
23:45:48|1.59088
23:45:49|1.59088
23:45:50|1.59088
23:45:52|1.59088
23:45:52|1.59088
23:45:53|1.59088
23:45:54|1.59088
23:45:55|1.59088
23:45:57|1.59088
23:45:58|1.59088
23:45:58|1.59088
23:45:59|1.59088
23:46:01|1.59088
23:46:01|1.59208
23:46:02|1.59208
23:46:03|1.59208
23:46:04|1.59208
23:46:05|1.59208
23:46:07|1.59088
23:46:07|1.59088
23:46:08|1.59088
23:46:09|1.59088
23:46:10|1.59088
23:46:11|1.59088
23:46:12|1.59088
23:46:13|1.59088
23:46:15|1.59088
23:46:17|1.59088
23:46:17|1.59088
23:46:18|1.59088
23:46:19|1.59088
23:46:20|1.59088
23:46:22|1.59088
23:46:22|1.59088
23:46:24|1.59088
23:46:24|1.59088
23:46:25|1.59088
23:46:26|1.59088
23:46:27|1.59088
23:46:28|1.59088
23:46:30|1.59088
23:46:31|1.59088
23:46:31|1.59088
23:46:33|1.59088
23:46:33|1.59088
23:46:34|1.59088
23:46:36|1.59088
23:46:37|1.59088
23:46:37|1.59088
23:46:38|1.59088
23:46:40|1.59088
23:46:40|1.59088
23:46:42|1.59088
23:46:43|1.59088
23:46:43|1.59088
23:46:44|1.59088
23:46:46|1.59088
23:46:47|1.59088
23:46:49|1.59088
23:46:50|1.59088
23:46:51|1.59088
23:46:51|1.59088
23:46:52|1.59088
23:46:54|1.58862
23:46:54|1.58862
23:46:56|1.58862
23:46:56|1.58862
23:46:57|1.58862
23:46:59|1.58862
23:47:00|1.58862
23:47:00|1.58862
23:47:02|1.58862
23:47:03|1.58862
23:47:04|1.58862
23:47:04|1.58862
23:47:05|1.58862
23:47:06|1.58862
23:47:07|1.58862
23:47:09|1.58862
23:47:10|1.58862
23:47:11|1.58862
23:47:11|1.58862
23:47:12|1.58862
23:47:15|1.58862
23:47:15|1.58862
23:47:17|1.58862
23:47:18|1.58862
23:47:19|1.58862
23:47:20|1.58862
23:47:21|1.58862
23:47:22|1.58862
23:47:23|1.58862
23:47:24|1.58862
23:47:25|1.58862
23:47:26|1.58862
23:47:27|1.58862
23:47:28|1.58862
23:47:29|1.58862
23:47:30|1.58862
23:47:32|1.58862
23:47:33|1.58862
23:47:33|1.58862
23:47:35|1.58862
23:47:35|1.58862
23:47:37|1.58862
23:47:37|1.58862
23:47:39|1.58527
23:47:40|1.58527
23:47:40|1.58527
23:47:42|1.58527
23:47:43|1.58527
23:47:44|1.58527
23:47:45|1.58527
23:47:46|1.58527
23:47:47|1.58527
23:47:48|1.58527
23:47:49|1.58527
23:47:50|1.58527
23:47:51|1.58527
23:47:52|1.58527
23:47:53|1.58527
23:47:54|1.58527
23:47:55|1.58527
23:47:56|1.58527
23:47:57|1.58527
23:47:58|1.58527
23:47:59|1.58527
23:48:00|1.58431
23:48:01|1.58431
23:48:02|1.58431
23:48:03|1.58431
23:48:04|1.58431
23:48:05|1.58431
23:48:06|1.58431
23:48:07|1.58431
23:48:08|1.58431
23:48:09|1.58862
23:48:10|1.58862
23:48:11|1.58862
23:48:12|1.58862
23:48:13|1.58862
23:48:14|1.58862
23:48:16|1.58862
23:48:17|1.58862
23:48:18|1.58862
23:48:20|1.58862
23:48:20|1.58862
23:48:22|1.58862
23:48:22|1.58862
23:48:23|1.58862
23:48:25|1.58862
23:48:26|1.58862
23:48:26|1.58862
23:48:28|1.58862
23:48:29|1.59088
23:48:30|1.59088
23:48:32|1.59088
23:48:32|1.59088
23:48:34|1.59088
23:48:34|1.59088
23:48:36|1.59088
23:48:36|1.59088
23:48:38|1.59088
23:48:38|1.59088
23:48:39|1.59088
23:48:41|1.59088
23:48:42|1.59088
23:48:42|1.59088
23:48:44|1.59088
23:48:44|1.59088
23:48:46|1.59088
23:48:46|1.59369
23:48:47|1.59369
23:48:48|1.59369
23:48:50|1.59369
23:48:51|1.59369
23:48:51|1.59369
23:48:52|1.59369
23:48:53|1.59178
23:48:54|1.59178
23:48:56|1.59178
23:48:57|1.59178
23:48:58|1.59178
23:48:58|1.59178
23:49:00|1.59178
23:49:01|1.59178
23:49:02|1.59178
23:49:03|1.59178
23:49:03|1.59178
23:49:05|1.59178
23:49:06|1.59258
23:49:07|1.59258
23:49:08|1.59258
23:49:09|1.59258
23:49:10|1.59267
23:49:11|1.59267
23:49:12|1.59267
23:49:13|1.59267
23:49:14|1.59267
23:49:15|1.59267
23:49:16|1.59267
23:49:18|1.59267
23:49:19|1.59267
23:49:20|1.59267
23:49:21|1.59267
23:49:22|1.59267
23:49:23|1.59267
23:49:24|1.59381
23:49:25|1.59381
23:49:26|1.59381
23:49:28|1.59381
23:49:29|1.59381
23:49:30|1.59381
23:49:31|1.59381
23:49:32|1.59381
23:49:33|1.59381
23:49:35|1.59381
23:49:35|1.59381
23:49:37|1.59381
23:49:37|1.59381
23:49:39|1.59381
23:49:39|1.59381
23:49:40|1.59381
23:49:42|1.59381
23:49:43|1.59381
23:49:44|1.59381
23:49:45|1.59381
23:49:45|1.59381
23:49:46|1.59381
23:49:48|1.59381
23:49:49|1.59381
23:49:50|1.59381
23:49:50|1.59381
23:49:52|1.59381
23:49:53|1.59381
23:49:54|1.59381
23:49:55|1.59381
23:49:56|1.59381
23:49:57|1.59381
23:49:57|1.59381
23:49:58|1.59381
23:49:59|1.59381
23:50:01|1.59381
23:50:01|1.59381
23:50:03|1.59381
23:50:04|1.59381
23:50:05|1.59381
23:50:06|1.59381
23:50:07|1.59381
23:50:07|1.59381
23:50:08|1.59381
23:50:10|1.59381
23:50:11|1.59381
23:50:11|1.59381
23:50:13|1.59381
23:50:14|1.59381
23:50:15|1.59381
23:50:16|1.59381
23:50:17|1.59381
23:50:18|1.59381
23:50:19|1.59381
23:50:20|1.59381
23:50:21|1.59381
23:50:23|1.59381
23:50:24|1.59381
23:50:24|1.59381
23:50:25|1.59381
23:50:26|1.59381
23:50:28|1.59381
23:50:28|1.59381
23:50:30|1.59381
23:50:31|1.59381
23:50:33|1.59381
23:50:33|1.59381
23:50:35|1.59381
23:50:35|1.59381
23:50:36|1.59381
23:50:37|1.59381
23:50:38|1.59381
23:50:40|1.59381
23:50:40|1.59381
23:50:41|1.59951
23:50:43|1.59951
23:50:43|1.59951
23:50:44|1.59951
23:50:45|1.59951
23:50:46|1.59951
23:50:47|1.59951
23:50:49|1.59951
23:50:49|1.59951
23:50:51|1.59951
23:50:52|1.59951
23:50:53|1.59951
23:50:53|1.59951
23:50:55|1.59951
23:50:56|1.59951
23:50:56|1.59951
23:50:57|1.59951
23:50:58|1.59951
23:50:59|1.59951
23:51:01|1.59951
23:51:03|1.59951
23:51:03|1.59951
23:51:04|1.59951
23:51:06|1.59613
23:51:06|1.59572
23:51:07|1.59572
23:51:09|1.59572
23:51:10|1.59572
23:51:10|1.59572
23:51:11|1.59572
23:51:12|1.59681
23:51:13|1.59681
23:51:14|1.59681
23:51:15|1.59681
23:51:16|1.59681
23:51:17|1.59681
23:51:19|1.59681
23:51:20|1.59681
23:51:20|1.59681
23:51:21|1.59657
23:51:23|1.59657
23:51:24|1.59657
23:51:25|1.59657
23:51:26|1.59657
23:51:27|1.59771
23:51:28|1.59774
23:51:29|1.59774
23:51:30|1.59774
23:51:31|1.59774
23:51:32|1.59774
23:51:33|1.59774
23:51:34|1.59774
23:51:35|1.59774
23:51:36|1.59774
23:51:37|1.59774
23:51:38|1.59774
23:51:39|1.59774
23:51:40|1.59774
23:51:41|1.59774
23:51:42|1.59876
23:51:43|1.59876
23:51:44|1.59985
23:51:45|1.59985
23:51:46|1.59985
23:51:47|1.601
23:51:48|1.601
23:51:49|1.601
23:51:50|1.601
23:51:52|1.601
23:51:52|1.601
23:51:53|1.601
23:51:55|1.601
23:51:56|1.601
23:51:57|1.601
23:51:57|1.601
23:51:58|1.601
23:51:59|1.601
23:52:00|1.601
23:52:01|1.601
23:52:02|1.601
23:52:04|1.601
23:52:04|1.601
23:52:05|1.601
23:52:06|1.601
23:52:07|1.601
23:52:08|1.601
23:52:09|1.601
23:52:11|1.601
23:52:11|1.601
23:52:12|1.601
23:52:13|1.601
23:52:14|1.601
23:52:15|1.601
23:52:16|1.601
23:52:17|1.601
23:52:19|1.601
23:52:20|1.601
23:52:21|1.601
23:52:22|1.601
23:52:23|1.601
23:52:24|1.601
23:52:25|1.601
23:52:26|1.601
23:52:27|1.601
23:52:29|1.601
23:52:30|1.601
23:52:31|1.601
23:52:32|1.601
23:52:32|1.601
23:52:33|1.601
23:52:34|1.601
23:52:35|1.601
23:52:37|1.601
23:52:37|1.601
23:52:39|1.601
23:52:40|1.601
23:52:41|1.601
23:52:42|1.601
23:52:43|1.601
23:52:44|1.601
23:52:45|1.601
23:52:46|1.601
23:52:48|1.601
23:52:48|1.601
23:52:49|1.601
23:52:51|1.601
23:52:51|1.601
23:52:53|1.601
23:52:53|1.601
23:52:55|1.601
23:52:55|1.601
23:52:56|1.601
23:52:57|1.601
23:52:58|1.601
23:52:59|1.601
23:53:00|1.601
23:53:01|1.601
23:53:02|1.601
23:53:03|1.601
23:53:04|1.601
23:53:05|1.601
23:53:06|1.601
23:53:07|1.601
23:53:09|1.601
23:53:09|1.60484
23:53:11|1.60484
23:53:11|1.606
23:53:12|1.606
23:53:13|1.606
23:53:14|1.606
23:53:15|1.606
23:53:16|1.606
23:53:17|1.606
23:53:18|1.608
23:53:19|1.608
23:53:21|1.608
23:53:23|1.608
23:53:23|1.608
23:53:24|1.608
23:53:26|1.608
23:53:26|1.608
23:53:27|1.608
23:53:29|1.608
23:53:29|1.608
23:53:31|1.608
23:53:32|1.608
23:53:33|1.608
23:53:33|1.608
23:53:34|1.607
23:53:35|1.607
23:53:36|1.607
23:53:37|1.60576
23:53:39|1.60576
23:53:39|1.60576
23:53:40|1.60576
23:53:41|1.60576
23:53:43|1.60576
23:53:44|1.60576
23:53:45|1.60576
23:53:45|1.60576
23:53:46|1.60576
23:53:48|1.60576
23:53:49|1.60576
23:53:50|1.60576
23:53:51|1.60576
23:53:52|1.60576
23:53:53|1.60576
23:53:54|1.60576
23:53:55|1.60576
23:53:56|1.60576
23:53:57|1.60576
23:53:58|1.60386
23:53:59|1.60386
23:54:00|1.60386
23:54:01|1.60386
23:54:02|1.60386
23:54:03|1.6025
23:54:04|1.6025
23:54:05|1.6025
23:54:06|1.6025
23:54:07|1.60108
23:54:08|1.60108
23:54:09|1.60108
23:54:10|1.60021
23:54:11|1.60021
23:54:12|1.60021
23:54:13|1.60021
23:54:14|1.60021
23:54:15|1.60021
23:54:16|1.60021
23:54:17|1.60021
23:54:18|1.60021
23:54:19|1.60021
23:54:20|1.60021
23:54:22|1.60021
23:54:23|1.60021
23:54:24|1.60021
23:54:25|1.60021
23:54:26|1.60021
23:54:27|1.60021
23:54:29|1.60021
23:54:29|1.60021
23:54:31|1.60021
23:54:32|1.60021
23:54:33|1.60021
23:54:33|1.60021
23:54:35|1.60021
23:54:36|1.60021
23:54:37|1.60021
23:54:38|1.60021
23:54:39|1.60021
23:54:40|1.60021
23:54:41|1.60021
23:54:42|1.60021
23:54:43|1.60021
23:54:44|1.60021
23:54:45|1.60021
23:54:46|1.60021
23:54:47|1.60021
23:54:48|1.60021
23:54:49|1.60021
23:54:50|1.60021
23:54:51|1.60021
23:54:52|1.60021
23:54:53|1.60021
23:54:54|1.60021
23:54:55|1.60021
23:54:56|1.59477
23:54:57|1.59599
23:54:58|1.59595
23:54:59|1.59595
23:55:00|1.59595
23:55:01|1.59595
23:55:02|1.59595
23:55:03|1.59595
23:55:05|1.5938
23:55:05|1.5938
23:55:06|1.5938
23:55:08|1.5938
23:55:09|1.5923
23:55:09|1.59328
23:55:10|1.59328
23:55:11|1.59328
23:55:12|1.59328
23:55:13|1.59328
23:55:14|1.59328
23:55:15|1.59328
23:55:17|1.59328
23:55:17|1.59328
23:55:18|1.59328
23:55:19|1.59328
23:55:20|1.59328
23:55:22|1.59328
23:55:24|1.59328
23:55:25|1.59328
23:55:25|1.59328
23:55:26|1.59328
23:55:28|1.59328
23:55:29|1.59328
23:55:30|1.59444
23:55:30|1.59444
23:55:32|1.59444
23:55:32|1.59444
23:55:34|1.59444
23:55:35|1.59444
23:55:35|1.59444
23:55:37|1.59444
23:55:38|1.59444
23:55:39|1.59444
23:55:40|1.59444
23:55:40|1.59444
23:55:42|1.59444
23:55:43|1.59444
23:55:44|1.59444
23:55:44|1.59444
23:55:46|1.59444
23:55:47|1.59444
23:55:47|1.59444
23:55:49|1.59444
23:55:50|1.59444
23:55:50|1.59444
23:55:52|1.59444
23:55:53|1.59444
23:55:54|1.59444
23:55:54|1.59444
23:55:55|1.59444
23:55:57|1.59444
23:55:58|1.59444
23:55:59|1.59444
23:55:59|1.59444
23:56:00|1.59444
23:56:02|1.59444
23:56:03|1.59444
23:56:04|1.59444
23:56:05|1.59444
23:56:06|1.59444
23:56:07|1.59444
23:56:07|1.59444
23:56:09|1.59444
23:56:10|1.59444
23:56:11|1.59444
23:56:12|1.59444
23:56:13|1.59444
23:56:14|1.59444
23:56:15|1.59444
23:56:15|1.59444
23:56:17|1.59444
23:56:18|1.59444
23:56:19|1.59444
23:56:20|1.59444
23:56:21|1.59444
23:56:22|1.59444
23:56:23|1.59444
23:56:24|1.59444
23:56:25|1.59444
23:56:26|1.59444
23:56:27|1.59444
23:56:28|1.59444
23:56:29|1.59444
23:56:30|1.59444
23:56:31|1.59444
23:56:32|1.59444
23:56:33|1.59444
23:56:34|1.59444
23:56:36|1.59444
23:56:37|1.59444
23:56:37|1.59444
23:56:38|1.59444
23:56:39|1.59444
23:56:41|1.59444
23:56:42|1.59444
23:56:42|1.59444
23:56:43|1.59444
23:56:44|1.59444
23:56:46|1.59444
23:56:46|1.59444
23:56:48|1.59444
23:56:48|1.59253
23:56:49|1.59253
23:56:50|1.59253
23:56:52|1.59253
23:56:52|1.59253
23:56:54|1.59253
23:56:54|1.59253
23:56:55|1.59253
23:56:56|1.59253
23:56:58|1.59253
23:56:59|1.59416
23:56:59|1.59416
23:57:01|1.59416
23:57:01|1.59416
23:57:02|1.59416
23:57:03|1.59416
23:57:05|1.59416
23:57:05|1.59416
23:57:07|1.59416
23:57:08|1.59416
23:57:08|1.59416
23:57:10|1.59416
23:57:10|1.59416
23:57:12|1.59416
23:57:12|1.59416
23:57:14|1.59416
23:57:15|1.59416
23:57:15|1.59416
23:57:16|1.59416
23:57:17|1.59416
23:57:18|1.59416
23:57:19|1.59416
23:57:21|1.59416
23:57:22|1.59416
23:57:23|1.59416
23:57:24|1.59416
23:57:26|1.59416
23:57:27|1.59416
23:57:28|1.59416
23:57:29|1.59416
23:57:30|1.59416
23:57:31|1.59416
23:57:32|1.59416
23:57:33|1.59416
23:57:34|1.59416
23:57:35|1.59416
23:57:36|1.59416
23:57:37|1.59416
23:57:38|1.59416
23:57:39|1.59416
23:57:40|1.59416
23:57:41|1.59416
23:57:42|1.59416
23:57:43|1.59416
23:57:45|1.59416
23:57:46|1.59416
23:57:46|1.59416
23:57:47|1.59416
23:57:48|1.59416
23:57:49|1.59416
23:57:50|1.59416
23:57:52|1.59416
23:57:53|1.59416
23:57:53|1.59416
23:57:54|1.59416
23:57:55|1.59416
23:57:56|1.59416
23:57:57|1.59416
23:57:58|1.59416
23:58:00|1.59416
23:58:00|1.59416
23:58:01|1.59416
23:58:02|1.59416
23:58:03|1.59416
23:58:04|1.59416
23:58:05|1.59416
23:58:06|1.59416
23:58:08|1.59416
23:58:08|1.59416
23:58:09|1.59416
23:58:11|1.59416
23:58:12|1.59416
23:58:13|1.59416
23:58:13|1.59416
23:58:15|1.59416
23:58:15|1.59416
23:58:16|1.59416
23:58:17|1.59416
23:58:18|1.59416
23:58:19|1.59416
23:58:20|1.59416
23:58:22|1.59416
23:58:22|1.59416
23:58:23|1.59416
23:58:25|1.59
23:58:26|1.59
23:58:27|1.59
23:58:28|1.59
23:58:29|1.59
23:58:31|1.59
23:58:31|1.59
23:58:33|1.59
23:58:34|1.59
23:58:35|1.59
23:58:35|1.59
23:58:36|1.59
23:58:37|1.58729
23:58:39|1.58729
23:58:39|1.58729
23:58:40|1.58729
23:58:42|1.58729
23:58:42|1.58729
23:58:44|1.58729
23:58:44|1.58729
23:58:45|1.58729
23:58:46|1.58729
23:58:48|1.58729
23:58:48|1.58729
23:58:49|1.58729
23:58:50|1.58729
23:58:51|1.58729
23:58:52|1.58729
23:58:54|1.58729
23:58:55|1.58729
23:58:55|1.58729
23:58:56|1.58729
23:58:57|1.58729
23:58:59|1.58729
23:58:59|1.58729
23:59:00|1.58729
23:59:01|1.58729
23:59:03|1.58729
23:59:04|1.58729
23:59:05|1.58729
23:59:07|1.58729
23:59:07|1.58756
23:59:09|1.58756
23:59:09|1.58756
23:59:11|1.58756
23:59:11|1.58756
23:59:12|1.58756
23:59:14|1.58756
23:59:14|1.58756
23:59:15|1.58756
23:59:16|1.59025
23:59:17|1.59025
23:59:19|1.59025
23:59:19|1.59025
23:59:21|1.59025
23:59:21|1.59025
23:59:23|1.59025
23:59:23|1.59025
23:59:24|1.59025
23:59:26|1.59025
23:59:28|1.59025
23:59:29|1.59025
23:59:30|1.59025
23:59:30|1.59025
23:59:32|1.59029
23:59:33|1.59029
23:59:34|1.59029
23:59:34|1.59029
23:59:36|1.59029
23:59:37|1.59029
23:59:38|1.59029
23:59:38|1.59029
23:59:40|1.59029
23:59:40|1.59029
23:59:42|1.59029
23:59:43|1.59029
23:59:44|1.59029
23:59:45|1.59029
23:59:47|1.59029
23:59:48|1.59029
23:59:49|1.59029
23:59:50|1.59029
23:59:50|1.59029
23:59:52|1.59029
23:59:53|1.59029
23:59:53|1.59029
23:59:55|1.59029
23:59:56|1.59029
23:59:57|1.59029
23:59:58|1.59029
23:59:59|1.59029
23:59:59|1.59231