00:00:00|1.35687
00:00:02|1.35687
00:00:05|1.35687
00:00:06|1.35687
00:00:07|1.35687
00:00:08|1.35775
00:00:09|1.35775
00:00:10|1.35775
00:00:11|1.35775
00:00:12|1.35775
00:00:13|1.35775
00:00:13|1.35775
00:00:14|1.35775
00:00:16|1.35775
00:00:16|1.35775
00:00:17|1.35775
00:00:19|1.35775
00:00:20|1.35775
00:00:21|1.35775
00:00:21|1.35775
00:00:23|1.35775
00:00:24|1.35775
00:00:25|1.35775
00:00:26|1.35775
00:00:27|1.35775
00:00:28|1.35775
00:00:28|1.35775
00:00:29|1.35775
00:00:31|1.35775
00:00:32|1.35775
00:00:33|1.35775
00:00:34|1.35775
00:00:35|1.35775
00:00:36|1.35775
00:00:37|1.35775
00:00:38|1.35775
00:00:38|1.35775
00:00:40|1.35775
00:00:41|1.35775
00:00:42|1.36061
00:00:43|1.36061
00:00:44|1.36061
00:00:45|1.36061
00:00:46|1.36061
00:00:47|1.36061
00:00:48|1.36061
00:00:49|1.36061
00:00:50|1.36061
00:00:51|1.36061
00:00:52|1.36061
00:00:53|1.36061
00:00:54|1.36061
00:00:55|1.36061
00:00:56|1.36061
00:00:57|1.36061
00:00:58|1.36061
00:00:59|1.36061
00:01:00|1.36061
00:01:01|1.36061
00:01:02|1.36061
00:01:03|1.3621
00:01:04|1.3621
00:01:06|1.3621
00:01:07|1.3621
00:01:07|1.3621
00:01:09|1.3621
00:01:09|1.3621
00:01:11|1.3621
00:01:11|1.3621
00:01:12|1.3621
00:01:13|1.3621
00:01:15|1.3621
00:01:15|1.3621
00:01:17|1.3621
00:01:18|1.3621
00:01:19|1.3621
00:01:20|1.3621
00:01:20|1.3621
00:01:21|1.3621
00:01:23|1.3621
00:01:23|1.3621
00:01:25|1.3621
00:01:25|1.35613
00:01:27|1.35613
00:01:28|1.35613
00:01:29|1.35589
00:01:30|1.35589
00:01:31|1.35589
00:01:32|1.35431
00:01:32|1.35431
00:01:34|1.35431
00:01:34|1.35431
00:01:36|1.35431
00:01:37|1.35431
00:01:37|1.35431
00:01:39|1.35431
00:01:40|1.35328
00:01:41|1.35328
00:01:41|1.35328
00:01:43|1.35328
00:01:43|1.35328
00:01:45|1.35328
00:01:46|1.35328
00:01:47|1.35328
00:01:48|1.35328
00:01:49|1.35328
00:01:50|1.35328
00:01:50|1.35
00:01:51|1.35
00:01:52|1.35
00:01:53|1.35
00:01:55|1.35
00:01:56|1.35
00:01:56|1.35
00:01:57|1.35
00:01:58|1.35
00:02:00|1.35
00:02:01|1.35
00:02:02|1.34883
00:02:03|1.34883
00:02:05|1.34883
00:02:06|1.34883
00:02:07|1.34883
00:02:08|1.34883
00:02:10|1.34883
00:02:11|1.34883
00:02:11|1.34883
00:02:12|1.34883
00:02:14|1.34883
00:02:15|1.34883
00:02:16|1.34883
00:02:17|1.34883
00:02:17|1.34883
00:02:18|1.34883
00:02:19|1.34883
00:02:21|1.34883
00:02:21|1.34883
00:02:22|1.34883
00:02:23|1.34883
00:02:24|1.34883
00:02:25|1.34883
00:02:27|1.34883
00:02:28|1.34883
00:02:28|1.34883
00:02:30|1.34883
00:02:30|1.34883
00:02:32|1.34883
00:02:32|1.34883
00:02:34|1.34883
00:02:35|1.34688
00:02:36|1.34688
00:02:37|1.34688
00:02:37|1.34688
00:02:38|1.34688
00:02:40|1.34432
00:02:41|1.34432
00:02:42|1.34432
00:02:43|1.34432
00:02:44|1.34432
00:02:45|1.34432
00:02:46|1.34432
00:02:47|1.34432
00:02:47|1.34432
00:02:48|1.34432
00:02:50|1.34432
00:02:51|1.3428
00:02:52|1.3428
00:02:52|1.3428
00:02:53|1.3428
00:02:55|1.3428
00:02:55|1.3428
00:02:56|1.3428
00:02:58|1.3428
00:02:59|1.34279
00:03:00|1.34279
00:03:00|1.34358
00:03:02|1.3428
00:03:03|1.34407
00:03:03|1.345
00:03:04|1.345
00:03:07|1.34229
00:03:07|1.34229
00:03:08|1.34229
00:03:09|1.34229
00:03:10|1.34229
00:03:11|1.34229
00:03:13|1.34229
00:03:13|1.34229
00:03:15|1.34229
00:03:15|1.34229
00:03:17|1.34025
00:03:17|1.34025
00:03:19|1.34025
00:03:20|1.34025
00:03:21|1.34025
00:03:21|1.34025
00:03:23|1.34025
00:03:23|1.34025
00:03:25|1.34025
00:03:25|1.34025
00:03:26|1.34185
00:03:28|1.34185
00:03:29|1.34185
00:03:30|1.34185
00:03:30|1.34185
00:03:31|1.34185
00:03:32|1.34185
00:03:34|1.34185
00:03:34|1.34185
00:03:36|1.34185
00:03:37|1.33967
00:03:37|1.33967
00:03:39|1.33967
00:03:40|1.33967
00:03:40|1.33967
00:03:42|1.33967
00:03:43|1.33967
00:03:44|1.33967
00:03:44|1.33967
00:03:45|1.33967
00:03:47|1.33897
00:03:48|1.33897
00:03:48|1.33878
00:03:50|1.33913
00:03:51|1.33913
00:03:52|1.33913
00:03:53|1.33913
00:03:54|1.33913
00:03:55|1.33913
00:03:56|1.33913
00:03:57|1.34121
00:03:58|1.34121
00:03:59|1.34121
00:04:00|1.34121
00:04:01|1.34121
00:04:02|1.34121
00:04:03|1.34121
00:04:04|1.34424
00:04:05|1.34424
00:04:07|1.34424
00:04:07|1.34424
00:04:08|1.34424
00:04:10|1.34424
00:04:10|1.34424
00:04:11|1.34424
00:04:12|1.34424
00:04:14|1.34424
00:04:14|1.34424
00:04:16|1.34424
00:04:17|1.34729
00:04:17|1.34727
00:04:19|1.34727
00:04:20|1.34727
00:04:22|1.34727
00:04:23|1.34727
00:04:24|1.34727
00:04:24|1.34727
00:04:26|1.34727
00:04:26|1.34727
00:04:27|1.34727
00:04:29|1.34727
00:04:30|1.34727
00:04:30|1.34727
00:04:32|1.34727
00:04:32|1.34727
00:04:34|1.34803
00:04:35|1.34803
00:04:36|1.34803
00:04:37|1.34803
00:04:38|1.34803
00:04:39|1.34803
00:04:40|1.34803
00:04:41|1.34803
00:04:42|1.34803
00:04:43|1.34803
00:04:44|1.34803
00:04:45|1.34803
00:04:46|1.34803
00:04:47|1.34869
00:04:48|1.34869
00:04:49|1.34869
00:04:50|1.34869
00:04:51|1.34869
00:04:52|1.34869
00:04:53|1.34869
00:04:54|1.34869
00:04:55|1.34869
00:04:57|1.34953
00:04:57|1.34953
00:04:58|1.34953
00:04:59|1.34953
00:05:00|1.34953
00:05:01|1.34953
00:05:02|1.34953
00:05:04|1.34953
00:05:04|1.34953
00:05:05|1.34953
00:05:07|1.34953
00:05:08|1.34953
00:05:08|1.34953
00:05:11|1.34751
00:05:12|1.34751
00:05:12|1.34751
00:05:13|1.34751
00:05:14|1.34751
00:05:15|1.34751
00:05:16|1.34751
00:05:18|1.34751
00:05:18|1.34751
00:05:20|1.34751
00:05:21|1.34751
00:05:22|1.34751
00:05:23|1.34751
00:05:24|1.34751
00:05:25|1.34751
00:05:26|1.34751
00:05:27|1.34751
00:05:28|1.34751
00:05:29|1.34312
00:05:30|1.34312
00:05:31|1.34312
00:05:32|1.3428
00:05:33|1.3428
00:05:34|1.3428
00:05:35|1.3428
00:05:36|1.3428
00:05:37|1.3428
00:05:38|1.3428
00:05:39|1.3428
00:05:40|1.34187
00:05:41|1.34187
00:05:42|1.34187
00:05:43|1.34187
00:05:44|1.34187
00:05:45|1.34187
00:05:46|1.34094
00:05:47|1.34094
00:05:48|1.34094
00:05:49|1.34094
00:05:50|1.34094
00:05:51|1.34094
00:05:52|1.34094
00:05:54|1.34094
00:05:54|1.34094
00:05:55|1.34143
00:05:56|1.34143
00:05:58|1.34143
00:05:58|1.34143
00:05:59|1.34143
00:06:00|1.34143
00:06:01|1.34143
00:06:02|1.34143
00:06:03|1.34143
00:06:04|1.34339
00:06:05|1.34251
00:06:06|1.34251
00:06:07|1.34251
00:06:09|1.34251
00:06:10|1.34251
00:06:11|1.34251
00:06:12|1.34251
00:06:13|1.34251
00:06:14|1.34251
00:06:15|1.34251
00:06:16|1.34251
00:06:17|1.34251
00:06:18|1.34251
00:06:19|1.34251
00:06:20|1.34251
00:06:21|1.34251
00:06:22|1.34251
00:06:24|1.34373
00:06:25|1.34373
00:06:26|1.34372
00:06:27|1.34372
00:06:28|1.34372
00:06:28|1.34372
00:06:29|1.34372
00:06:31|1.34372
00:06:32|1.34372
00:06:33|1.34372
00:06:34|1.34237
00:06:35|1.34237
00:06:36|1.34237
00:06:37|1.34097
00:06:38|1.34097
00:06:38|1.34097
00:06:40|1.34097
00:06:41|1.34097
00:06:42|1.34097
00:06:43|1.34097
00:06:44|1.34002
00:06:45|1.34002
00:06:46|1.34002
00:06:47|1.34002
00:06:48|1.34002
00:06:49|1.34002
00:06:50|1.34002
00:06:51|1.34002
00:06:52|1.34002
00:06:53|1.34002
00:06:54|1.34002
00:06:55|1.34002
00:06:56|1.34002
00:06:57|1.34002
00:06:58|1.34002
00:06:59|1.34002
00:07:00|1.34002
00:07:01|1.34002
00:07:02|1.34002
00:07:03|1.34002
00:07:04|1.34002
00:07:05|1.34002
00:07:06|1.34002
00:07:07|1.34002
00:07:08|1.34002
00:07:10|1.34002
00:07:10|1.34002
00:07:12|1.34002
00:07:13|1.34002
00:07:14|1.34002
00:07:15|1.34002
00:07:16|1.34002
00:07:17|1.33864
00:07:18|1.33864
00:07:20|1.33864
00:07:20|1.33864
00:07:21|1.33864
00:07:22|1.33864
00:07:24|1.33864
00:07:24|1.33864
00:07:25|1.33864
00:07:27|1.33864
00:07:27|1.33864
00:07:28|1.33864
00:07:30|1.33864
00:07:31|1.33864
00:07:32|1.33864
00:07:33|1.33864
00:07:34|1.33864
00:07:34|1.33864
00:07:36|1.33864
00:07:36|1.33864
00:07:38|1.33864
00:07:38|1.33864
00:07:39|1.33864
00:07:41|1.33864
00:07:42|1.33864
00:07:42|1.33864
00:07:43|1.33864
00:07:44|1.33864
00:07:45|1.33864
00:07:46|1.33864
00:07:47|1.33864
00:07:49|1.33864
00:07:49|1.33864
00:07:51|1.33864
00:07:51|1.33864
00:07:53|1.33864
00:07:54|1.34194
00:07:55|1.34194
00:07:55|1.34194
00:07:57|1.34194
00:07:58|1.34194
00:07:59|1.34194
00:07:59|1.34194
00:08:01|1.34194
00:08:02|1.34194
00:08:03|1.34194
00:08:04|1.34194
00:08:05|1.34194
00:08:06|1.34194
00:08:07|1.34194
00:08:08|1.34194
00:08:09|1.34194
00:08:10|1.34194
00:08:11|1.34194
00:08:12|1.34194
00:08:13|1.34194
00:08:14|1.34194
00:08:15|1.34194
00:08:16|1.34194
00:08:17|1.34194
00:08:18|1.34194
00:08:19|1.34194
00:08:20|1.34199
00:08:21|1.34199
00:08:22|1.34199
00:08:23|1.34199
00:08:24|1.34199
00:08:25|1.34199
00:08:26|1.34199
00:08:27|1.34199
00:08:28|1.34199
00:08:29|1.34199
00:08:30|1.34199
00:08:31|1.34199
00:08:32|1.34199
00:08:33|1.34199
00:08:34|1.34199
00:08:35|1.34199
00:08:36|1.34199
00:08:37|1.34199
00:08:38|1.34199
00:08:39|1.34199
00:08:40|1.34199
00:08:41|1.34199
00:08:43|1.34199
00:08:43|1.34199
00:08:44|1.34199
00:08:45|1.34199
00:08:46|1.34199
00:08:47|1.34199
00:08:48|1.34199
00:08:49|1.34199
00:08:50|1.34199
00:08:51|1.342
00:08:53|1.342
00:08:54|1.342
00:08:54|1.342
00:08:55|1.342
00:08:57|1.342
00:08:58|1.342
00:08:58|1.34001
00:08:59|1.34001
00:09:00|1.34001
00:09:01|1.34001
00:09:02|1.34001
00:09:03|1.34001
00:09:04|1.34001
00:09:05|1.34001
00:09:06|1.34001
00:09:08|1.34001
00:09:09|1.34003
00:09:09|1.34003
00:09:10|1.34003
00:09:12|1.34003
00:09:12|1.34003
00:09:14|1.34003
00:09:15|1.34003
00:09:16|1.34003
00:09:17|1.34003
00:09:17|1.34003
00:09:18|1.34003
00:09:19|1.34003
00:09:20|1.34003
00:09:22|1.34003
00:09:22|1.34003
00:09:23|1.34003
00:09:24|1.34003
00:09:26|1.34003
00:09:26|1.34003
00:09:27|1.34003
00:09:29|1.34003
00:09:30|1.34003
00:09:30|1.34003
00:09:33|1.34003
00:09:33|1.34003
00:09:34|1.34003
00:09:35|1.34003
00:09:36|1.34003
00:09:37|1.34003
00:09:38|1.34003
00:09:39|1.34003
00:09:40|1.34003
00:09:41|1.34003
00:09:43|1.34003
00:09:43|1.34003
00:09:45|1.34003
00:09:46|1.33622
00:09:46|1.33622
00:09:47|1.33622
00:09:48|1.33622
00:09:49|1.33622
00:09:50|1.33622
00:09:51|1.33622
00:09:53|1.33622
00:09:53|1.33622
00:09:54|1.33622
00:09:56|1.33622
00:09:57|1.33622
00:09:57|1.33622
00:09:59|1.33622
00:10:00|1.33622
00:10:01|1.33622
00:10:02|1.33622
00:10:02|1.33723
00:10:03|1.33723
00:10:04|1.33723
00:10:05|1.33723
00:10:06|1.33723
00:10:07|1.33723
00:10:08|1.33723
00:10:09|1.33723
00:10:11|1.33723
00:10:12|1.33723
00:10:13|1.33723
00:10:14|1.33723
00:10:16|1.33723
00:10:17|1.33723
00:10:18|1.33723
00:10:19|1.33723
00:10:20|1.33723
00:10:21|1.33723
00:10:21|1.33664
00:10:22|1.33664
00:10:25|1.33664
00:10:25|1.33528
00:10:26|1.33528
00:10:27|1.33528
00:10:28|1.33528
00:10:30|1.33528
00:10:30|1.33528
00:10:31|1.33528
00:10:32|1.33528
00:10:33|1.33528
00:10:34|1.33528
00:10:35|1.33528
00:10:37|1.33528
00:10:37|1.33528
00:10:39|1.33528
00:10:40|1.33528
00:10:41|1.33528
00:10:42|1.33528
00:10:43|1.33528
00:10:44|1.33528
00:10:45|1.33528
00:10:46|1.33528
00:10:47|1.33528
00:10:48|1.33528
00:10:49|1.33528
00:10:50|1.33528
00:10:51|1.33528
00:10:52|1.33528
00:10:53|1.33528
00:10:54|1.33528
00:10:55|1.33528
00:10:56|1.33528
00:10:57|1.33528
00:10:58|1.33528
00:10:59|1.33528
00:11:00|1.33528
00:11:01|1.33528
00:11:02|1.33528
00:11:03|1.33528
00:11:04|1.33528
00:11:05|1.33528
00:11:06|1.33528
00:11:08|1.33528
00:11:09|1.33528
00:11:10|1.33528
00:11:11|1.33528
00:11:12|1.33528
00:11:13|1.33528
00:11:15|1.33528
00:11:15|1.33528
00:11:16|1.33484
00:11:17|1.33484
00:11:19|1.33484
00:11:19|1.33484
00:11:20|1.33484
00:11:22|1.33484
00:11:23|1.33484
00:11:24|1.33484
00:11:24|1.33484
00:11:26|1.33484
00:11:27|1.33484
00:11:28|1.33484
00:11:28|1.33484
00:11:30|1.33484
00:11:30|1.33484
00:11:32|1.33484
00:11:32|1.3353
00:11:33|1.3353
00:11:34|1.3353
00:11:35|1.3353
00:11:36|1.3353
00:11:37|1.3353
00:11:38|1.3353
00:11:39|1.3353
00:11:40|1.3353
00:11:42|1.3353
00:11:42|1.3353
00:11:43|1.3353
00:11:44|1.3353
00:11:45|1.3353
00:11:46|1.3353
00:11:48|1.3353
00:11:48|1.3353
00:11:50|1.3353
00:11:50|1.3353
00:11:52|1.3353
00:11:53|1.3353
00:11:53|1.3353
00:11:55|1.3353
00:11:57|1.3353
00:11:57|1.3353
00:11:58|1.3353
00:11:59|1.3353
00:12:00|1.3353
00:12:02|1.3353
00:12:03|1.3353
00:12:04|1.3353
00:12:04|1.3353
00:12:05|1.3353
00:12:07|1.3353
00:12:07|1.3353
00:12:09|1.3353
00:12:09|1.3353
00:12:10|1.3353
00:12:12|1.3353
00:12:12|1.3353
00:12:13|1.3353
00:12:15|1.3353
00:12:16|1.3353
00:12:17|1.3353
00:12:18|1.3353
00:12:19|1.3353
00:12:20|1.3353
00:12:21|1.3353
00:12:22|1.3353
00:12:23|1.33252
00:12:25|1.33252
00:12:26|1.33252
00:12:27|1.33252
00:12:27|1.33252
00:12:28|1.33252
00:12:29|1.33252
00:12:31|1.33252
00:12:32|1.33252
00:12:33|1.33252
00:12:34|1.33252
00:12:35|1.33252
00:12:36|1.33252
00:12:36|1.33252
00:12:37|1.33252
00:12:39|1.33252
00:12:40|1.33252
00:12:41|1.33252
00:12:41|1.33252
00:12:42|1.33252
00:12:44|1.33252
00:12:45|1.33252
00:12:45|1.33252
00:12:47|1.33252
00:12:48|1.33252
00:12:49|1.33252
00:12:49|1.33252
00:12:51|1.33252
00:12:51|1.33252
00:12:53|1.33252
00:12:53|1.33252
00:12:55|1.33252
00:12:56|1.33252
00:12:56|1.33252
00:12:58|1.33252
00:12:59|1.33252
00:13:00|1.33252
00:13:01|1.33252
00:13:02|1.33252
00:13:03|1.33252
00:13:04|1.33252
00:13:05|1.33252
00:13:06|1.33252
00:13:07|1.33252
00:13:08|1.33252
00:13:09|1.33252
00:13:10|1.33252
00:13:11|1.33252
00:13:12|1.33252
00:13:13|1.33252
00:13:14|1.33252
00:13:15|1.33252
00:13:16|1.33252
00:13:17|1.33252
00:13:18|1.33252
00:13:19|1.33252
00:13:20|1.33252
00:13:22|1.33252
00:13:23|1.33252
00:13:23|1.33252
00:13:25|1.33252
00:13:26|1.33252
00:13:27|1.33252
00:13:28|1.33252
00:13:29|1.33252
00:13:30|1.33252
00:13:32|1.33252
00:13:32|1.33252
00:13:33|1.33252
00:13:34|1.33252
00:13:35|1.33252
00:13:37|1.33252
00:13:37|1.33252
00:13:39|1.33252
00:13:40|1.33543
00:13:40|1.33543
00:13:42|1.33543
00:13:43|1.33543
00:13:43|1.33543
00:13:44|1.33543
00:13:45|1.33543
00:13:46|1.33543
00:13:47|1.33543
00:13:49|1.33543
00:13:49|1.33543
00:13:50|1.33543
00:13:52|1.33543
00:13:52|1.33543
00:13:53|1.33543
00:13:54|1.33543
00:13:55|1.33543
00:13:57|1.33543
00:13:58|1.33543
00:13:58|1.33543
00:13:59|1.33543
00:14:00|1.33543
00:14:01|1.33543
00:14:03|1.33543
00:14:03|1.33543
00:14:05|1.33152
00:14:06|1.33052
00:14:07|1.33
00:14:08|1.33
00:14:09|1.32854
00:14:10|1.32854
00:14:11|1.32854
00:14:12|1.32854
00:14:13|1.32854
00:14:14|1.32854
00:14:15|1.32854
00:14:17|1.32854
00:14:19|1.32854
00:14:20|1.32715
00:14:21|1.32715
00:14:21|1.32715
00:14:23|1.32715
00:14:23|1.32715
00:14:25|1.32715
00:14:25|1.32715
00:14:27|1.32715
00:14:28|1.32715
00:14:28|1.3254
00:14:29|1.3254
00:14:31|1.3254
00:14:32|1.32444
00:14:32|1.32444
00:14:33|1.32444
00:14:34|1.32444
00:14:35|1.32444
00:14:37|1.32444
00:14:37|1.32315
00:14:38|1.32315
00:14:39|1.32315
00:14:40|1.32315
00:14:42|1.32315
00:14:42|1.32315
00:14:43|1.32315
00:14:44|1.3225
00:14:45|1.3225
00:14:46|1.32165
00:14:47|1.32165
00:14:48|1.32165
00:14:49|1.32165
00:14:50|1.32165
00:14:51|1.32396
00:14:53|1.32489
00:14:54|1.32489
00:14:55|1.32719
00:14:55|1.32501
00:14:57|1.32501
00:14:58|1.32664
00:14:58|1.32664
00:14:59|1.32664
00:15:00|1.32664
00:15:01|1.32854
00:15:03|1.32854
00:15:03|1.32854
00:15:04|1.32854
00:15:06|1.33057
00:15:07|1.33057
00:15:08|1.33105
00:15:08|1.33105
00:15:10|1.33105
00:15:10|1.33105
00:15:11|1.33105
00:15:12|1.33105
00:15:14|1.33105
00:15:15|1.33105
00:15:15|1.33105
00:15:16|1.33105
00:15:19|1.3317
00:15:20|1.3317
00:15:21|1.3317
00:15:22|1.3317
00:15:23|1.3317
00:15:23|1.3317
00:15:25|1.3317
00:15:26|1.3317
00:15:27|1.3317
00:15:28|1.3317
00:15:29|1.3317
00:15:30|1.3317
00:15:31|1.3317
00:15:33|1.3317
00:15:34|1.3317
00:15:34|1.3317
00:15:35|1.3317
00:15:36|1.3317
00:15:37|1.3317
00:15:39|1.3317
00:15:40|1.33205
00:15:41|1.33205
00:15:42|1.33205
00:15:43|1.33205
00:15:43|1.33205
00:15:45|1.33205
00:15:46|1.33205
00:15:47|1.33205
00:15:47|1.33152
00:15:49|1.33152
00:15:50|1.33152
00:15:51|1.33152
00:15:51|1.33152
00:15:53|1.33152
00:15:54|1.33152
00:15:55|1.33152
00:15:56|1.33152
00:15:56|1.33152
00:15:58|1.33152
00:15:59|1.33152
00:16:00|1.33152
00:16:01|1.33211
00:16:02|1.33211
00:16:02|1.33211
00:16:03|1.33211
00:16:05|1.33758
00:16:06|1.33719
00:16:07|1.33538
00:16:07|1.33538
00:16:09|1.33621
00:16:10|1.33621
00:16:11|1.33621
00:16:11|1.33621
00:16:13|1.33668
00:16:13|1.33668
00:16:16|1.33668
00:16:16|1.33668
00:16:18|1.33668
00:16:20|1.33668
00:16:20|1.33668
00:16:21|1.33668
00:16:23|1.33668
00:16:24|1.33668
00:16:24|1.33668
00:16:25|1.33668
00:16:26|1.33668
00:16:27|1.33668
00:16:29|1.33668
00:16:30|1.33668
00:16:30|1.33903
00:16:32|1.33903
00:16:32|1.33903
00:16:34|1.33903
00:16:35|1.33903
00:16:35|1.33903
00:16:36|1.33903
00:16:38|1.33903
00:16:38|1.33903
00:16:39|1.33903
00:16:41|1.33903
00:16:42|1.33903
00:16:43|1.33903
00:16:43|1.33903
00:16:44|1.33903
00:16:45|1.33903
00:16:46|1.33903
00:16:47|1.33903
00:16:49|1.33903
00:16:50|1.33957
00:16:50|1.33957
00:16:51|1.33773
00:16:53|1.33773
00:16:53|1.33773
00:16:55|1.33773
00:16:56|1.33903
00:16:57|1.33903
00:16:58|1.33903
00:16:58|1.33903
00:17:00|1.33903
00:17:02|1.33903
00:17:03|1.33764
00:17:04|1.33764
00:17:04|1.33764
00:17:06|1.33764
00:17:06|1.33764
00:17:07|1.33939
00:17:09|1.33939
00:17:09|1.33939
00:17:11|1.33939
00:17:11|1.33866
00:17:13|1.33866
00:17:13|1.33866
00:17:14|1.33866
00:17:16|1.34003
00:17:16|1.34003
00:17:17|1.34003
00:17:19|1.34003
00:17:21|1.3399
00:17:21|1.33993
00:17:23|1.33993
00:17:23|1.33993
00:17:25|1.33993
00:17:26|1.33993
00:17:27|1.33993
00:17:29|1.33993
00:17:29|1.33993
00:17:30|1.33993
00:17:32|1.33993
00:17:32|1.33993
00:17:34|1.33993
00:17:35|1.33993
00:17:36|1.33993
00:17:37|1.33993
00:17:38|1.33993
00:17:39|1.33993
00:17:40|1.33993
00:17:40|1.33864
00:17:42|1.33864
00:17:43|1.33864
00:17:43|1.33864
00:17:45|1.33864
00:17:46|1.33864
00:17:47|1.33864
00:17:48|1.33864
00:17:49|1.33864
00:17:50|1.33864
00:17:51|1.33864
00:17:52|1.34096
00:17:53|1.34096
00:17:54|1.34096
00:17:55|1.34096
00:17:56|1.34058
00:17:57|1.34058
00:17:58|1.34058
00:17:59|1.34058
00:18:00|1.34058
00:18:01|1.34058
00:18:02|1.34058
00:18:03|1.34058
00:18:04|1.34058
00:18:05|1.34058
00:18:06|1.34058
00:18:07|1.34058
00:18:08|1.34058
00:18:09|1.34058
00:18:10|1.34058
00:18:11|1.34196
00:18:12|1.34196
00:18:13|1.34196
00:18:14|1.34196
00:18:15|1.34196
00:18:16|1.34196
00:18:17|1.34196
00:18:18|1.34196
00:18:19|1.34196
00:18:21|1.34196
00:18:21|1.34196
00:18:22|1.34196
00:18:23|1.34196
00:18:25|1.34196
00:18:26|1.34196
00:18:27|1.34196
00:18:28|1.34196
00:18:29|1.34196
00:18:30|1.34196
00:18:31|1.34196
00:18:32|1.34196
00:18:34|1.34196
00:18:35|1.34196
00:18:35|1.34196
00:18:36|1.34196
00:18:37|1.34503
00:18:38|1.34503
00:18:40|1.34503
00:18:41|1.34503
00:18:41|1.34503
00:18:42|1.34503
00:18:44|1.34503
00:18:45|1.3463
00:18:45|1.3463
00:18:47|1.3463
00:18:47|1.3463
00:18:48|1.34655
00:18:49|1.34655
00:18:51|1.34773
00:18:52|1.34773
00:18:53|1.34773
00:18:54|1.34773
00:18:55|1.34773
00:18:56|1.34773
00:18:57|1.34773
00:18:58|1.34773
00:18:59|1.34704
00:19:00|1.34704
00:19:01|1.3467
00:19:02|1.3467
00:19:04|1.3467
00:19:05|1.3467
00:19:06|1.3467
00:19:07|1.3467
00:19:07|1.3467
00:19:09|1.3467
00:19:09|1.3467
00:19:10|1.3467
00:19:11|1.3467
00:19:12|1.3467
00:19:14|1.34618
00:19:15|1.34618
00:19:16|1.34618
00:19:17|1.34618
00:19:18|1.34666
00:19:19|1.34666
00:19:21|1.34619
00:19:21|1.34619
00:19:22|1.34619
00:19:24|1.34619
00:19:25|1.34619
00:19:27|1.34671
00:19:28|1.34671
00:19:29|1.34671
00:19:29|1.34671
00:19:31|1.34671
00:19:32|1.34671
00:19:33|1.34707
00:19:34|1.34665
00:19:35|1.34665
00:19:36|1.34665
00:19:37|1.34665
00:19:38|1.34665
00:19:39|1.34782
00:19:40|1.34782
00:19:41|1.34782
00:19:42|1.34782
00:19:43|1.34782
00:19:44|1.34782
00:19:46|1.34782
00:19:47|1.34782
00:19:47|1.34782
00:19:48|1.34782
00:19:49|1.34782
00:19:50|1.34782
00:19:51|1.34782
00:19:53|1.34782
00:19:53|1.34782
00:19:54|1.34782
00:19:55|1.34782
00:19:56|1.34782
00:19:57|1.34872
00:19:58|1.34872
00:19:59|1.34872
00:20:00|1.34872
00:20:01|1.34872
00:20:02|1.34872
00:20:03|1.34872
00:20:04|1.34872
00:20:05|1.34872
00:20:06|1.34872
00:20:07|1.34872
00:20:08|1.34872
00:20:09|1.34872
00:20:10|1.34872
00:20:11|1.34872
00:20:12|1.34872
00:20:13|1.34872
00:20:14|1.34872
00:20:16|1.34872
00:20:16|1.34872
00:20:17|1.34872
00:20:18|1.34872
00:20:19|1.34872
00:20:20|1.34872
00:20:22|1.34872
00:20:24|1.34872
00:20:24|1.34872
00:20:25|1.34872
00:20:26|1.34872
00:20:28|1.34872
00:20:28|1.34872
00:20:29|1.34872
00:20:31|1.34872
00:20:31|1.34872
00:20:32|1.34872
00:20:34|1.35109
00:20:34|1.35109
00:20:36|1.35109
00:20:36|1.35109
00:20:37|1.35109
00:20:38|1.34998
00:20:39|1.34998
00:20:41|1.34998
00:20:42|1.34998
00:20:43|1.34998
00:20:44|1.34872
00:20:45|1.34872
00:20:46|1.34872
00:20:47|1.34872
00:20:49|1.35021
00:20:49|1.35021
00:20:51|1.35021
00:20:51|1.35021
00:20:52|1.35021
00:20:53|1.35021
00:20:54|1.35021
00:20:55|1.35021
00:20:56|1.35021
00:20:58|1.35021
00:20:58|1.35021
00:20:59|1.35021
00:21:00|1.35021
00:21:01|1.35021
00:21:03|1.35021
00:21:03|1.35021
00:21:05|1.35021
00:21:05|1.35021
00:21:06|1.35021
00:21:07|1.35021
00:21:08|1.35021
00:21:09|1.35021
00:21:10|1.35021
00:21:11|1.35021
00:21:12|1.35021
00:21:13|1.35021
00:21:14|1.34741
00:21:16|1.34741
00:21:16|1.34741
00:21:17|1.34741
00:21:19|1.34727
00:21:20|1.34727
00:21:21|1.34727
00:21:22|1.34727
00:21:24|1.34727
00:21:24|1.34727
00:21:26|1.34727
00:21:27|1.34727
00:21:28|1.34727
00:21:30|1.34727
00:21:31|1.34727
00:21:32|1.34727
00:21:32|1.34727
00:21:33|1.34727
00:21:34|1.34727
00:21:36|1.34727
00:21:37|1.34727
00:21:39|1.34727
00:21:40|1.34727
00:21:40|1.34727
00:21:41|1.34727
00:21:42|1.34727
00:21:44|1.34727
00:21:44|1.34727
00:21:46|1.34727
00:21:46|1.34727
00:21:47|1.34727
00:21:49|1.34727
00:21:49|1.34727
00:21:50|1.34727
00:21:51|1.34727
00:21:53|1.34727
00:21:54|1.34561
00:21:54|1.34561
00:21:56|1.34561
00:21:56|1.34561
00:21:58|1.34561
00:21:59|1.34561
00:22:00|1.34561
00:22:01|1.34561
00:22:02|1.34561
00:22:02|1.34561
00:22:04|1.34561
00:22:04|1.34561
00:22:05|1.34561
00:22:06|1.34561
00:22:08|1.34561
00:22:09|1.34561
00:22:09|1.34561
00:22:11|1.34561
00:22:12|1.34561
00:22:13|1.34561
00:22:14|1.34561
00:22:14|1.34561
00:22:16|1.34561
00:22:16|1.34561
00:22:18|1.34561
00:22:19|1.34561
00:22:20|1.34561
00:22:21|1.34561
00:22:22|1.34561
00:22:23|1.34561
00:22:25|1.34561
00:22:25|1.34561
00:22:27|1.34561
00:22:27|1.34561
00:22:29|1.34561
00:22:30|1.34561
00:22:31|1.34561
00:22:32|1.34561
00:22:33|1.34561
00:22:33|1.34561
00:22:34|1.34561
00:22:35|1.34561
00:22:36|1.34561
00:22:38|1.34561
00:22:39|1.34561
00:22:40|1.35022
00:22:41|1.35022
00:22:42|1.35022
00:22:42|1.35022
00:22:44|1.35022
00:22:44|1.35022
00:22:46|1.35022
00:22:46|1.35022
00:22:48|1.35022
00:22:48|1.35022
00:22:50|1.35022
00:22:51|1.35022
00:22:52|1.35022
00:22:52|1.35022
00:22:54|1.35022
00:22:55|1.35022
00:22:56|1.35022
00:22:57|1.35022
00:22:58|1.35022
00:22:58|1.35022
00:23:00|1.35022
00:23:01|1.35022
00:23:02|1.35
00:23:03|1.35
00:23:04|1.35
00:23:05|1.35
00:23:06|1.35
00:23:07|1.35
00:23:08|1.35
00:23:09|1.35
00:23:10|1.35
00:23:11|1.35
00:23:12|1.35
00:23:13|1.35
00:23:14|1.35
00:23:15|1.35
00:23:16|1.35
00:23:17|1.35
00:23:18|1.35
00:23:19|1.35
00:23:20|1.35
00:23:21|1.35
00:23:22|1.35
00:23:24|1.35
00:23:25|1.35
00:23:26|1.35
00:23:27|1.35
00:23:28|1.35
00:23:29|1.35
00:23:30|1.35
00:23:32|1.35
00:23:33|1.35
00:23:34|1.35
00:23:34|1.35
00:23:36|1.35
00:23:36|1.35
00:23:37|1.35
00:23:39|1.35
00:23:40|1.35
00:23:41|1.35
00:23:42|1.35
00:23:44|1.35
00:23:45|1.35
00:23:45|1.35
00:23:46|1.35
00:23:47|1.35
00:23:48|1.35373
00:23:50|1.35373
00:23:51|1.35373
00:23:51|1.35373
00:23:53|1.35373
00:23:53|1.35395
00:23:54|1.35395
00:23:56|1.35395
00:23:56|1.35395
00:23:57|1.35395
00:23:58|1.35395
00:23:59|1.35395
00:24:00|1.35395
00:24:01|1.35395
00:24:02|1.35395
00:24:03|1.35395
00:24:04|1.35395
00:24:05|1.35395
00:24:07|1.35395
00:24:07|1.35395
00:24:08|1.35395
00:24:09|1.35395
00:24:11|1.35395
00:24:11|1.3534
00:24:13|1.3534
00:24:14|1.3534
00:24:14|1.3534
00:24:15|1.3534
00:24:16|1.3534
00:24:17|1.3534
00:24:18|1.3534
00:24:19|1.3534
00:24:21|1.3534
00:24:21|1.3534
00:24:22|1.3534
00:24:23|1.3534
00:24:24|1.3534
00:24:26|1.3534
00:24:27|1.3534
00:24:28|1.3534
00:24:30|1.3534
00:24:30|1.3534
00:24:32|1.3534
00:24:33|1.3534
00:24:34|1.3534
00:24:35|1.3534
00:24:37|1.3534
00:24:37|1.3534
00:24:39|1.3534
00:24:39|1.3534
00:24:40|1.3534
00:24:41|1.3534
00:24:42|1.3534
00:24:43|1.3534
00:24:44|1.3534
00:24:46|1.3534
00:24:46|1.3534
00:24:48|1.3534
00:24:48|1.3534
00:24:49|1.3534
00:24:50|1.3534
00:24:51|1.3534
00:24:52|1.34984
00:24:54|1.34984
00:24:54|1.34984
00:24:55|1.34984
00:24:56|1.34984
00:24:57|1.34984
00:24:58|1.34984
00:25:00|1.34984
00:25:00|1.34984
00:25:02|1.34984
00:25:03|1.34984
00:25:03|1.34984
00:25:04|1.34984
00:25:05|1.34984
00:25:06|1.34984
00:25:08|1.34984
00:25:08|1.34984
00:25:09|1.34984
00:25:11|1.34984
00:25:11|1.34984
00:25:12|1.34984
00:25:13|1.34984
00:25:14|1.34984
00:25:15|1.34984
00:25:16|1.34984
00:25:17|1.34984
00:25:19|1.34984
00:25:19|1.34984
00:25:20|1.34984
00:25:21|1.34984
00:25:22|1.34984
00:25:23|1.34984
00:25:24|1.34984
00:25:25|1.34984
00:25:27|1.34984
00:25:28|1.34984
00:25:29|1.34984
00:25:30|1.34984
00:25:32|1.34984
00:25:32|1.34984
00:25:34|1.34984
00:25:34|1.34984
00:25:36|1.34984
00:25:37|1.34984
00:25:38|1.34984
00:25:39|1.34984
00:25:40|1.34984
00:25:41|1.35336
00:25:41|1.35336
00:25:42|1.35336
00:25:43|1.35336
00:25:45|1.35336
00:25:46|1.35336
00:25:46|1.35336
00:25:48|1.35336
00:25:49|1.35336
00:25:50|1.35539
00:25:51|1.35539
00:25:52|1.35539
00:25:53|1.35539
00:25:54|1.35539
00:25:55|1.35539
00:25:56|1.35539
00:25:57|1.35539
00:25:58|1.35539
00:25:59|1.35539
00:26:00|1.35539
00:26:01|1.35539
00:26:02|1.35539
00:26:03|1.35539
00:26:04|1.35539
00:26:05|1.35539
00:26:06|1.35539
00:26:07|1.35539
00:26:08|1.35539
00:26:09|1.35501
00:26:10|1.35501
00:26:11|1.35501
00:26:12|1.35501
00:26:13|1.35501
00:26:14|1.35501
00:26:15|1.35501
00:26:16|1.35501
00:26:17|1.35501
00:26:18|1.35501
00:26:19|1.35501
00:26:20|1.35501
00:26:21|1.35706
00:26:22|1.35706
00:26:23|1.35706
00:26:24|1.35706
00:26:25|1.35706
00:26:26|1.35706
00:26:27|1.35706
00:26:29|1.35706
00:26:30|1.3538
00:26:31|1.3538
00:26:32|1.3538
00:26:34|1.3538
00:26:34|1.3538
00:26:35|1.3538
00:26:36|1.3538
00:26:37|1.3538
00:26:38|1.3538
00:26:40|1.3538
00:26:40|1.3538
00:26:41|1.3538
00:26:42|1.3538
00:26:43|1.3538
00:26:44|1.3538
00:26:45|1.35504
00:26:47|1.35504
00:26:47|1.35504
00:26:48|1.35504
00:26:50|1.35504
00:26:50|1.35504
00:26:52|1.35504
00:26:53|1.35504
00:26:53|1.35504
00:26:54|1.35504
00:26:56|1.35504
00:26:57|1.35504
00:26:58|1.35504
00:26:58|1.35504
00:26:59|1.35504
00:27:00|1.35504
00:27:02|1.35504
00:27:02|1.35504
00:27:03|1.35504
00:27:05|1.35615
00:27:06|1.35615
00:27:07|1.35615
00:27:08|1.35615
00:27:09|1.35615
00:27:10|1.35615
00:27:11|1.35615
00:27:12|1.35615
00:27:13|1.35615
00:27:14|1.35615
00:27:15|1.35615
00:27:16|1.35321
00:27:17|1.35321
00:27:18|1.35321
00:27:19|1.35321
00:27:20|1.35321
00:27:21|1.35321
00:27:22|1.35321
00:27:23|1.35321
00:27:25|1.35321
00:27:25|1.35321
00:27:26|1.35321
00:27:27|1.35321
00:27:28|1.35321
00:27:29|1.35321
00:27:31|1.35321
00:27:32|1.35321
00:27:34|1.35321
00:27:34|1.35321
00:27:36|1.35321
00:27:37|1.35321
00:27:38|1.35321
00:27:39|1.35321
00:27:40|1.35321
00:27:41|1.35321
00:27:42|1.35321
00:27:43|1.35321
00:27:44|1.35321
00:27:45|1.35321
00:27:46|1.35321
00:27:47|1.35321
00:27:48|1.35321
00:27:49|1.35321
00:27:50|1.35321
00:27:51|1.35321
00:27:52|1.35321
00:27:53|1.35598
00:27:54|1.35598
00:27:55|1.35598
00:27:56|1.35598
00:27:57|1.35598
00:27:58|1.35598
00:27:59|1.35598
00:28:00|1.35598
00:28:01|1.35598
00:28:02|1.35598
00:28:03|1.35598
00:28:04|1.35598
00:28:05|1.35598
00:28:07|1.35598
00:28:07|1.35598
00:28:08|1.35598
00:28:10|1.35598
00:28:10|1.35598
00:28:12|1.35598
00:28:12|1.35598
00:28:14|1.35598
00:28:14|1.35598
00:28:15|1.35598
00:28:16|1.35598
00:28:18|1.35598
00:28:18|1.35598
00:28:19|1.35598
00:28:20|1.35598
00:28:21|1.35598
00:28:22|1.35598
00:28:23|1.35598
00:28:25|1.35598
00:28:25|1.35598
00:28:26|1.35598
00:28:27|1.35598
00:28:28|1.35598
00:28:30|1.35598
00:28:31|1.35553
00:28:32|1.35553
00:28:34|1.35553
00:28:35|1.35553
00:28:36|1.35553
00:28:37|1.35553
00:28:38|1.35553
00:28:39|1.35553
00:28:40|1.35789
00:28:41|1.35789
00:28:42|1.35789
00:28:43|1.35789
00:28:44|1.35789
00:28:46|1.35789
00:28:47|1.35789
00:28:47|1.35789
00:28:48|1.35789
00:28:49|1.35789
00:28:50|1.35789
00:28:51|1.35789
00:28:52|1.35789
00:28:53|1.35789
00:28:54|1.35789
00:28:55|1.35789
00:28:56|1.35789
00:28:57|1.35789
00:28:59|1.35789
00:29:00|1.35789
00:29:01|1.35789
00:29:02|1.35789
00:29:02|1.35789
00:29:03|1.35789
00:29:04|1.35789
00:29:05|1.35789
00:29:06|1.35789
00:29:07|1.35789
00:29:08|1.35789
00:29:09|1.35789
00:29:10|1.35789
00:29:11|1.35789
00:29:13|1.35789
00:29:14|1.35789
00:29:15|1.35789
00:29:15|1.35789
00:29:16|1.35789
00:29:17|1.35789
00:29:18|1.35789
00:29:19|1.35789
00:29:20|1.35789
00:29:21|1.35789
00:29:22|1.35999
00:29:23|1.35999
00:29:24|1.35999
00:29:25|1.35999
00:29:26|1.35999
00:29:28|1.36158
00:29:28|1.36158
00:29:29|1.36158
00:29:31|1.36158
00:29:33|1.36158
00:29:34|1.36158
00:29:35|1.36158
00:29:37|1.36158
00:29:38|1.36158
00:29:39|1.36158
00:29:39|1.36158
00:29:40|1.36158
00:29:42|1.36158
00:29:43|1.36158
00:29:44|1.3618
00:29:45|1.3618
00:29:46|1.3618
00:29:46|1.3618
00:29:48|1.3618
00:29:49|1.3618
00:29:49|1.3618
00:29:50|1.3618
00:29:52|1.3618
00:29:53|1.3618
00:29:54|1.3618
00:29:55|1.3618
00:29:56|1.3618
00:29:57|1.3618
00:29:58|1.3618
00:29:59|1.3618
00:30:00|1.3618
00:30:01|1.3618
00:30:02|1.36347
00:30:04|1.36347
00:30:04|1.36347
00:30:05|1.36347
00:30:07|1.36347
00:30:09|1.36347
00:30:10|1.36347
00:30:10|1.36347
00:30:11|1.36347
00:30:13|1.36347
00:30:13|1.36539
00:30:15|1.36539
00:30:16|1.36539
00:30:16|1.36539
00:30:17|1.36539
00:30:18|1.36539
00:30:20|1.36539
00:30:21|1.36539
00:30:22|1.36539
00:30:23|1.36539
00:30:24|1.36539
00:30:25|1.36539
00:30:26|1.36539
00:30:26|1.36539
00:30:27|1.36539
00:30:29|1.36539
00:30:31|1.36809
00:30:32|1.36811
00:30:32|1.36811
00:30:34|1.36811
00:30:35|1.36811
00:30:36|1.36811
00:30:38|1.37011
00:30:38|1.37236
00:30:40|1.37236
00:30:41|1.37236
00:30:42|1.37236
00:30:43|1.37236
00:30:44|1.37236
00:30:45|1.37236
00:30:46|1.37236
00:30:47|1.37236
00:30:48|1.37236
00:30:49|1.37236
00:30:50|1.37236
00:30:51|1.37341
00:30:52|1.37341
00:30:54|1.37341
00:30:54|1.37341
00:30:55|1.37341
00:30:56|1.37341
00:30:57|1.37162
00:30:58|1.37162
00:30:59|1.37162
00:31:01|1.37162
00:31:02|1.37162
00:31:02|1.37162
00:31:03|1.37225
00:31:05|1.37127
00:31:06|1.37127
00:31:06|1.37127
00:31:07|1.37127
00:31:09|1.37127
00:31:10|1.37348
00:31:10|1.37348
00:31:11|1.37348
00:31:12|1.37548
00:31:13|1.37548
00:31:14|1.37548
00:31:15|1.37548
00:31:16|1.37669
00:31:17|1.37669
00:31:18|1.37669
00:31:20|1.37557
00:31:21|1.37501
00:31:21|1.37501
00:31:22|1.37501
00:31:23|1.37501
00:31:25|1.37501
00:31:25|1.37501
00:31:26|1.37501
00:31:27|1.37501
00:31:28|1.37501
00:31:30|1.37501
00:31:30|1.37052
00:31:31|1.3686
00:31:32|1.3686
00:31:34|1.3686
00:31:35|1.3686
00:31:36|1.36888
00:31:38|1.36888
00:31:38|1.36888
00:31:39|1.36888
00:31:41|1.36929
00:31:41|1.36929
00:31:42|1.36929
00:31:44|1.36929
00:31:45|1.36809
00:31:46|1.36809
00:31:47|1.36809
00:31:49|1.36809
00:31:49|1.36809
00:31:50|1.36939
00:31:52|1.36939
00:31:53|1.36939
00:31:53|1.36939
00:31:55|1.36939
00:31:55|1.36939
00:31:56|1.36939
00:31:57|1.36939
00:31:58|1.36763
00:31:59|1.36763
00:32:00|1.36763
00:32:01|1.36763
00:32:02|1.36763
00:32:04|1.36763
00:32:04|1.36763
00:32:05|1.36763
00:32:06|1.36763
00:32:08|1.36539
00:32:08|1.36512
00:32:09|1.35818
00:32:10|1.35848
00:32:12|1.35848
00:32:13|1.35848
00:32:13|1.35848
00:32:14|1.35848
00:32:15|1.35848
00:32:16|1.35848
00:32:17|1.35848
00:32:19|1.36063
00:32:19|1.3606
00:32:20|1.3606
00:32:22|1.3606
00:32:22|1.3606
00:32:23|1.3606
00:32:25|1.3606
00:32:26|1.3606
00:32:26|1.3606
00:32:27|1.3606
00:32:29|1.3606
00:32:29|1.3606
00:32:30|1.3606
00:32:31|1.3606
00:32:32|1.3606
00:32:33|1.3606
00:32:35|1.3606
00:32:36|1.3606
00:32:37|1.3606
00:32:39|1.36162
00:32:40|1.36162
00:32:41|1.36162
00:32:43|1.36162
00:32:44|1.36162
00:32:45|1.36162
00:32:45|1.36162
00:32:47|1.36162
00:32:48|1.36162
00:32:49|1.36187
00:32:50|1.36187
00:32:52|1.36187
00:32:53|1.36187
00:32:54|1.36187
00:32:55|1.36187
00:32:56|1.36187
00:32:57|1.36187
00:32:58|1.36187
00:32:59|1.36187
00:33:00|1.36187
00:33:01|1.36187
00:33:02|1.36187
00:33:03|1.36187
00:33:04|1.36187
00:33:05|1.36187
00:33:06|1.36187
00:33:07|1.36187
00:33:08|1.36187
00:33:10|1.36187
00:33:10|1.36187
00:33:12|1.36391
00:33:12|1.36391
00:33:14|1.36391
00:33:14|1.36391
00:33:15|1.36391
00:33:17|1.3649
00:33:17|1.3649
00:33:19|1.3649
00:33:19|1.3649
00:33:20|1.3649
00:33:22|1.3649
00:33:22|1.3649
00:33:23|1.3649
00:33:24|1.3649
00:33:25|1.3649
00:33:27|1.3649
00:33:28|1.36187
00:33:29|1.36288
00:33:29|1.36288
00:33:31|1.36288
00:33:32|1.36288
00:33:32|1.36288
00:33:33|1.36288
00:33:34|1.36288
00:33:35|1.36288
00:33:37|1.36288
00:33:37|1.36288
00:33:38|1.36288
00:33:39|1.36288
00:33:40|1.36288
00:33:42|1.3629
00:33:43|1.3629
00:33:43|1.3629
00:33:45|1.3629
00:33:46|1.3629
00:33:47|1.3629
00:33:47|1.3629
00:33:49|1.3629
00:33:49|1.36222
00:33:51|1.36222
00:33:51|1.36222
00:33:53|1.36222
00:33:53|1.36222
00:33:55|1.36222
00:33:56|1.36222
00:33:57|1.36222
00:33:58|1.36222
00:33:59|1.36222
00:34:00|1.36222
00:34:01|1.36222
00:34:02|1.36222
00:34:02|1.36222
00:34:04|1.36222
00:34:04|1.36222
00:34:06|1.36222
00:34:07|1.36222
00:34:08|1.36222
00:34:09|1.36222
00:34:10|1.36222
00:34:11|1.36222
00:34:12|1.36222
00:34:13|1.36222
00:34:14|1.36222
00:34:16|1.36222
00:34:17|1.36222
00:34:17|1.36222
00:34:18|1.36222
00:34:20|1.36222
00:34:21|1.36222
00:34:21|1.36222
00:34:22|1.36222
00:34:24|1.36222
00:34:25|1.36222
00:34:26|1.36222
00:34:27|1.36222
00:34:28|1.36222
00:34:29|1.36222
00:34:29|1.36222
00:34:31|1.36222
00:34:31|1.36222
00:34:33|1.36222
00:34:33|1.36222
00:34:34|1.36222
00:34:36|1.36222
00:34:37|1.36222
00:34:37|1.36222
00:34:39|1.36222
00:34:41|1.36222
00:34:41|1.36222
00:34:43|1.36222
00:34:44|1.36222
00:34:45|1.36222
00:34:47|1.36222
00:34:47|1.36222
00:34:48|1.36222
00:34:49|1.36222
00:34:50|1.36222
00:34:52|1.36222
00:34:52|1.36222
00:34:54|1.36222
00:34:54|1.36222
00:34:56|1.36222
00:34:56|1.36222
00:34:57|1.36376
00:34:58|1.36376
00:34:59|1.36376
00:35:01|1.36376
00:35:02|1.36376
00:35:02|1.36376
00:35:03|1.36376
00:35:05|1.36376
00:35:06|1.36376
00:35:07|1.36376
00:35:08|1.36376
00:35:09|1.36376
00:35:10|1.36376
00:35:11|1.36376
00:35:12|1.36376
00:35:13|1.36663
00:35:14|1.36663
00:35:16|1.36663
00:35:16|1.36663
00:35:17|1.36663
00:35:19|1.36663
00:35:20|1.36663
00:35:20|1.36663
00:35:22|1.36663
00:35:23|1.36663
00:35:23|1.36663
00:35:25|1.36663
00:35:25|1.36663
00:35:26|1.36663
00:35:27|1.36663
00:35:29|1.36663
00:35:29|1.36663
00:35:30|1.36663
00:35:31|1.36663
00:35:32|1.36663
00:35:33|1.36663
00:35:34|1.36663
00:35:35|1.36663
00:35:37|1.36663
00:35:37|1.36663
00:35:38|1.36663
00:35:40|1.36663
00:35:41|1.36663
00:35:42|1.36663
00:35:43|1.36663
00:35:44|1.36663
00:35:45|1.36663
00:35:46|1.36663
00:35:47|1.36663
00:35:48|1.36663
00:35:49|1.36663
00:35:50|1.36663
00:35:52|1.36663
00:35:52|1.36663
00:35:53|1.36663
00:35:54|1.36663
00:35:55|1.36663
00:35:57|1.36663
00:35:57|1.36663
00:35:59|1.36663
00:36:00|1.36663
00:36:00|1.36663
00:36:02|1.36663
00:36:03|1.36663
00:36:03|1.36663
00:36:05|1.36704
00:36:06|1.36704
00:36:07|1.36704
00:36:08|1.36704
00:36:09|1.36704
00:36:10|1.36704
00:36:11|1.36704
00:36:12|1.36704
00:36:13|1.36704
00:36:14|1.36704
00:36:15|1.36704
00:36:15|1.36704
00:36:17|1.36704
00:36:18|1.36704
00:36:19|1.36704
00:36:20|1.36704
00:36:21|1.36704
00:36:22|1.36462
00:36:23|1.36462
00:36:24|1.36229
00:36:25|1.36229
00:36:26|1.36229
00:36:27|1.36229
00:36:28|1.36229
00:36:29|1.36229
00:36:30|1.36229
00:36:31|1.36229
00:36:32|1.36229
00:36:33|1.36229
00:36:34|1.36229
00:36:35|1.36229
00:36:36|1.36229
00:36:37|1.36229
00:36:38|1.36229
00:36:39|1.36229
00:36:40|1.36296
00:36:41|1.36296
00:36:42|1.36227
00:36:43|1.36227
00:36:44|1.36227
00:36:45|1.36227
00:36:46|1.36227
00:36:48|1.36227
00:36:48|1.36227
00:36:50|1.36227
00:36:50|1.36227
00:36:52|1.36227
00:36:53|1.36227
00:36:54|1.36227
00:36:55|1.36227
00:36:56|1.36227
00:36:57|1.36227
00:36:57|1.36227
00:36:58|1.36227
00:37:00|1.36227
00:37:01|1.36227
00:37:02|1.36118
00:37:03|1.36118
00:37:04|1.36118
00:37:05|1.36118
00:37:06|1.36118
00:37:07|1.36118
00:37:08|1.36118
00:37:09|1.36118
00:37:10|1.36118
00:37:11|1.36111
00:37:12|1.36111
00:37:13|1.36111
00:37:15|1.36111
00:37:15|1.36111
00:37:17|1.36111
00:37:18|1.36111
00:37:18|1.36111
00:37:20|1.36111
00:37:20|1.36111
00:37:21|1.36111
00:37:22|1.36111
00:37:23|1.36111
00:37:25|1.36111
00:37:25|1.36111
00:37:26|1.36111
00:37:27|1.36111
00:37:28|1.36071
00:37:30|1.36071
00:37:30|1.36071
00:37:31|1.36071
00:37:33|1.36071
00:37:34|1.36071
00:37:35|1.36071
00:37:35|1.36071
00:37:36|1.36071
00:37:37|1.36071
00:37:38|1.36071
00:37:39|1.36071
00:37:41|1.36071
00:37:41|1.36071
00:37:43|1.36071
00:37:45|1.36071
00:37:46|1.36071
00:37:47|1.36071
00:37:48|1.36071
00:37:48|1.36071
00:37:49|1.36071
00:37:50|1.36071
00:37:52|1.36071
00:37:53|1.36071
00:37:54|1.36071
00:37:55|1.36071
00:37:56|1.36071
00:37:57|1.36071
00:37:58|1.36071
00:37:59|1.36071
00:38:00|1.36071
00:38:01|1.36071
00:38:02|1.36071
00:38:03|1.36071
00:38:05|1.36071
00:38:06|1.36071
00:38:07|1.36071
00:38:07|1.36071
00:38:08|1.36071
00:38:10|1.36071
00:38:11|1.35367
00:38:11|1.35367
00:38:12|1.35367
00:38:14|1.35367
00:38:14|1.35367
00:38:16|1.35562
00:38:17|1.35562
00:38:18|1.35562
00:38:19|1.35562
00:38:19|1.35562
00:38:21|1.35333
00:38:22|1.35333
00:38:22|1.35333
00:38:24|1.35333
00:38:25|1.35333
00:38:26|1.35333
00:38:27|1.35333
00:38:28|1.35333
00:38:29|1.35333
00:38:30|1.35333
00:38:31|1.35333
00:38:31|1.35333
00:38:33|1.35333
00:38:34|1.35391
00:38:35|1.35391
00:38:35|1.35391
00:38:37|1.35096
00:38:37|1.34893
00:38:39|1.34893
00:38:39|1.34893
00:38:40|1.34893
00:38:42|1.34893
00:38:43|1.34893
00:38:45|1.34893
00:38:45|1.34893
00:38:47|1.34952
00:38:49|1.34952
00:38:50|1.34952
00:38:51|1.34952
00:38:52|1.34952
00:38:53|1.34952
00:38:54|1.34952
00:38:54|1.34952
00:38:55|1.34794
00:38:56|1.34794
00:38:58|1.34794
00:38:59|1.34564
00:39:00|1.34564
00:39:00|1.34564
00:39:01|1.34564
00:39:02|1.34564
00:39:04|1.34564
00:39:05|1.34564
00:39:06|1.34564
00:39:07|1.34564
00:39:07|1.34699
00:39:09|1.34699
00:39:09|1.34608
00:39:10|1.34608
00:39:11|1.34608
00:39:12|1.34608
00:39:14|1.34608
00:39:15|1.34608
00:39:16|1.34608
00:39:17|1.34608
00:39:18|1.34608
00:39:19|1.34608
00:39:20|1.34608
00:39:21|1.34608
00:39:22|1.34608
00:39:23|1.34608
00:39:24|1.34608
00:39:25|1.347
00:39:26|1.34517
00:39:27|1.34517
00:39:28|1.34739
00:39:29|1.34698
00:39:30|1.34744
00:39:32|1.34744
00:39:33|1.34744
00:39:34|1.34744
00:39:35|1.34744
00:39:36|1.34744
00:39:37|1.34744
00:39:38|1.34744
00:39:39|1.34744
00:39:41|1.34973
00:39:42|1.34973
00:39:43|1.34973
00:39:43|1.34973
00:39:46|1.34973
00:39:46|1.34973
00:39:47|1.34973
00:39:49|1.34973
00:39:49|1.34973
00:39:52|1.34973
00:39:52|1.34973
00:39:54|1.34973
00:39:55|1.34973
00:39:55|1.34973
00:39:57|1.34973
00:39:57|1.34973
00:39:59|1.34973
00:40:00|1.34973
00:40:01|1.34973
00:40:02|1.34973
00:40:03|1.34973
00:40:04|1.34973
00:40:05|1.34973
00:40:06|1.34706
00:40:07|1.34706
00:40:08|1.34706
00:40:09|1.34706
00:40:10|1.34706
00:40:11|1.34706
00:40:12|1.34706
00:40:13|1.34706
00:40:14|1.34706
00:40:15|1.34706
00:40:16|1.34706
00:40:17|1.34706
00:40:18|1.34706
00:40:20|1.34706
00:40:20|1.34706
00:40:22|1.34706
00:40:22|1.34706
00:40:23|1.34703
00:40:25|1.34703
00:40:25|1.34703
00:40:27|1.34703
00:40:29|1.34703
00:40:30|1.34703
00:40:31|1.34703
00:40:31|1.34703
00:40:33|1.34703
00:40:34|1.34703
00:40:35|1.34703
00:40:36|1.34703
00:40:37|1.34703
00:40:38|1.34703
00:40:40|1.34703
00:40:40|1.34703
00:40:41|1.34655
00:40:43|1.34655
00:40:44|1.34655
00:40:45|1.34655
00:40:46|1.34655
00:40:47|1.34655
00:40:48|1.34703
00:40:49|1.34703
00:40:50|1.34703
00:40:51|1.34703
00:40:51|1.34703
00:40:53|1.34703
00:40:54|1.34703
00:40:55|1.34703
00:40:56|1.34703
00:40:57|1.34703
00:40:57|1.34703
00:40:59|1.34703
00:41:00|1.34703
00:41:01|1.34703
00:41:01|1.34703
00:41:03|1.34703
00:41:03|1.34703
00:41:05|1.34703
00:41:05|1.34703
00:41:07|1.34703
00:41:07|1.34703
00:41:09|1.34703
00:41:10|1.34703
00:41:11|1.34703
00:41:12|1.34703
00:41:13|1.34703
00:41:14|1.34703
00:41:15|1.34703
00:41:16|1.34703
00:41:17|1.345
00:41:18|1.345
00:41:19|1.345
00:41:20|1.345
00:41:21|1.346
00:41:22|1.346
00:41:23|1.346
00:41:24|1.346
00:41:25|1.346
00:41:27|1.346
00:41:28|1.346
00:41:30|1.346
00:41:30|1.34513
00:41:32|1.34513
00:41:34|1.34513
00:41:35|1.34357
00:41:36|1.34357
00:41:37|1.34357
00:41:38|1.34357
00:41:39|1.34357
00:41:40|1.34357
00:41:41|1.34357
00:41:42|1.34357
00:41:43|1.34357
00:41:45|1.34357
00:41:45|1.34357
00:41:46|1.34357
00:41:48|1.34357
00:41:48|1.34357
00:41:49|1.34357
00:41:51|1.34357
00:41:52|1.34357
00:41:52|1.34357
00:41:54|1.34357
00:41:54|1.34357
00:41:55|1.34357
00:41:56|1.34357
00:41:57|1.34357
00:41:58|1.34357
00:41:59|1.34357
00:42:00|1.34357
00:42:01|1.34357
00:42:03|1.34357
00:42:04|1.34357
00:42:04|1.34357
00:42:05|1.34357
00:42:06|1.34357
00:42:07|1.34357
00:42:08|1.34357
00:42:09|1.34357
00:42:10|1.34357
00:42:11|1.34357
00:42:12|1.34357
00:42:14|1.34357
00:42:14|1.34357
00:42:16|1.34357
00:42:17|1.34357
00:42:18|1.34357
00:42:19|1.34357
00:42:19|1.34357
00:42:21|1.34357
00:42:22|1.34357
00:42:22|1.34357
00:42:23|1.34357
00:42:24|1.34357
00:42:26|1.34357
00:42:27|1.34357
00:42:28|1.34357
00:42:30|1.34357
00:42:31|1.34357
00:42:32|1.34357
00:42:33|1.34357
00:42:34|1.34357
00:42:35|1.34357
00:42:36|1.34357
00:42:37|1.34357
00:42:38|1.34357
00:42:40|1.34357
00:42:41|1.34357
00:42:41|1.34357
00:42:42|1.34357
00:42:43|1.34357
00:42:45|1.34357
00:42:46|1.34357
00:42:46|1.34357
00:42:47|1.34357
00:42:48|1.34357
00:42:49|1.34357
00:42:50|1.34357
00:42:52|1.34357
00:42:52|1.34357
00:42:53|1.34357
00:42:54|1.34357
00:42:55|1.34357
00:42:56|1.34357
00:42:57|1.34357
00:42:58|1.34357
00:42:59|1.34357
00:43:01|1.34357
00:43:02|1.34357
00:43:02|1.34357
00:43:03|1.34357
00:43:05|1.34357
00:43:06|1.34357
00:43:07|1.34357
00:43:07|1.34357
00:43:09|1.34357
00:43:10|1.34357
00:43:11|1.34357
00:43:12|1.34357
00:43:13|1.34357
00:43:14|1.34357
00:43:15|1.34389
00:43:16|1.34389
00:43:17|1.34389
00:43:18|1.34389
00:43:19|1.34389
00:43:20|1.34389
00:43:21|1.34389
00:43:22|1.34389
00:43:23|1.34389
00:43:24|1.34389
00:43:25|1.34389
00:43:26|1.34389
00:43:27|1.34389
00:43:28|1.34389
00:43:29|1.34389
00:43:30|1.34389
00:43:31|1.34389
00:43:32|1.34389
00:43:33|1.34389
00:43:35|1.34389
00:43:36|1.34389
00:43:37|1.34389
00:43:37|1.34389
00:43:39|1.34389
00:43:40|1.34389
00:43:41|1.34389
00:43:42|1.34389
00:43:43|1.34389
00:43:44|1.34389
00:43:44|1.34389
00:43:46|1.34125
00:43:47|1.34125
00:43:48|1.34125
00:43:49|1.34125
00:43:49|1.34125
00:43:51|1.34125
00:43:51|1.34125
00:43:53|1.34125
00:43:53|1.34125
00:43:55|1.34125
00:43:56|1.34125
00:43:57|1.34125
00:43:58|1.34125
00:43:59|1.34125
00:44:00|1.34125
00:44:01|1.34125
00:44:02|1.34125
00:44:03|1.34125
00:44:04|1.34125
00:44:05|1.34125
00:44:06|1.34125
00:44:08|1.34125
00:44:08|1.34125
00:44:09|1.34207
00:44:10|1.34207
00:44:11|1.34207
00:44:12|1.34207
00:44:14|1.34207
00:44:14|1.34207
00:44:16|1.34207
00:44:16|1.34207
00:44:17|1.34207
00:44:19|1.34207
00:44:19|1.34207
00:44:20|1.34207
00:44:21|1.34339
00:44:22|1.34339
00:44:23|1.34339
00:44:24|1.34339
00:44:25|1.34339
00:44:26|1.34339
00:44:27|1.34339
00:44:28|1.34339
00:44:29|1.34339
00:44:30|1.34058
00:44:32|1.34058
00:44:33|1.34058
00:44:34|1.34058
00:44:35|1.34058
00:44:36|1.34058
00:44:38|1.34058
00:44:39|1.34058
00:44:40|1.34058
00:44:40|1.34058
00:44:42|1.34058
00:44:43|1.34058
00:44:44|1.34058
00:44:45|1.34058
00:44:46|1.34058
00:44:47|1.34058
00:44:47|1.34058
00:44:48|1.34058
00:44:50|1.34058
00:44:51|1.34058
00:44:52|1.34058
00:44:52|1.34058
00:44:53|1.34058
00:44:55|1.34058
00:44:56|1.34058
00:44:56|1.34058
00:44:58|1.34058
00:44:58|1.34058
00:44:59|1.34058
00:45:01|1.34058
00:45:02|1.34058
00:45:04|1.34058
00:45:04|1.34058
00:45:05|1.34058
00:45:06|1.34058
00:45:07|1.34058
00:45:08|1.34058
00:45:09|1.34058
00:45:11|1.34058
00:45:11|1.34058
00:45:12|1.34058
00:45:13|1.34058
00:45:15|1.34058
00:45:16|1.34058
00:45:17|1.34058
00:45:18|1.34058
00:45:19|1.34058
00:45:20|1.34058
00:45:21|1.34058
00:45:22|1.34058
00:45:23|1.34202
00:45:24|1.34202
00:45:25|1.34202
00:45:26|1.34202
00:45:27|1.34202
00:45:28|1.34202
00:45:29|1.34202
00:45:30|1.34202
00:45:31|1.34202
00:45:32|1.34202
00:45:33|1.34202
00:45:35|1.34202
00:45:36|1.34202
00:45:38|1.34202
00:45:38|1.34202
00:45:39|1.34202
00:45:40|1.34202
00:45:41|1.34202
00:45:42|1.34202
00:45:44|1.34202
00:45:44|1.34202
00:45:45|1.34202
00:45:47|1.34202
00:45:48|1.34202
00:45:49|1.34202
00:45:50|1.34202
00:45:51|1.34202
00:45:52|1.34202
00:45:53|1.34202
00:45:55|1.34202
00:45:56|1.34202
00:45:57|1.34202
00:45:58|1.34202
00:45:59|1.34202
00:46:00|1.34202
00:46:02|1.34202
00:46:03|1.34202
00:46:04|1.34202
00:46:05|1.34202
00:46:07|1.34202
00:46:08|1.34202
00:46:09|1.34202
00:46:10|1.34202
00:46:11|1.34202
00:46:12|1.34202
00:46:13|1.34197
00:46:14|1.34197
00:46:15|1.34197
00:46:16|1.34197
00:46:17|1.34197
00:46:19|1.34197
00:46:20|1.34197
00:46:21|1.34197
00:46:22|1.34197
00:46:23|1.34197
00:46:24|1.34197
00:46:25|1.34197
00:46:25|1.34197
00:46:26|1.34197
00:46:29|1.34197
00:46:29|1.34197
00:46:30|1.34197
00:46:32|1.34197
00:46:33|1.34197
00:46:34|1.34197
00:46:36|1.34197
00:46:36|1.34197
00:46:38|1.34197
00:46:39|1.34197
00:46:40|1.34197
00:46:42|1.34197
00:46:42|1.34197
00:46:44|1.34197
00:46:45|1.34197
00:46:46|1.34197
00:46:47|1.34197
00:46:48|1.34197
00:46:49|1.34197
00:46:50|1.34197
00:46:51|1.34197
00:46:52|1.34197
00:46:53|1.34197
00:46:54|1.34197
00:46:56|1.34197
00:46:57|1.34197
00:46:58|1.34197
00:46:58|1.34197
00:47:00|1.34197
00:47:01|1.34197
00:47:02|1.34197
00:47:03|1.34197
00:47:03|1.33809
00:47:04|1.33809
00:47:06|1.33809
00:47:07|1.33809
00:47:08|1.33809
00:47:08|1.33809
00:47:10|1.33809
00:47:11|1.33809
00:47:12|1.33809
00:47:13|1.33809
00:47:14|1.33809
00:47:15|1.3417
00:47:16|1.3417
00:47:17|1.3417
00:47:18|1.3417
00:47:19|1.3417
00:47:20|1.3417
00:47:21|1.3417
00:47:22|1.3417
00:47:23|1.3417
00:47:24|1.34177
00:47:25|1.34177
00:47:26|1.34177
00:47:27|1.34177
00:47:28|1.34177
00:47:29|1.34177
00:47:30|1.34177
00:47:31|1.34177
00:47:32|1.34177
00:47:33|1.34177
00:47:34|1.34177
00:47:35|1.34177
00:47:36|1.34177
00:47:37|1.34177
00:47:38|1.34177
00:47:39|1.34177
00:47:40|1.34177
00:47:41|1.34177
00:47:42|1.34177
00:47:44|1.34177
00:47:45|1.34177
00:47:46|1.34177
00:47:47|1.34177
00:47:48|1.34177
00:47:49|1.34177
00:47:50|1.34177
00:47:51|1.34177
00:47:52|1.34177
00:47:54|1.34177
00:47:54|1.34177
00:47:55|1.34177
00:47:57|1.34177
00:47:57|1.34177
00:47:59|1.34177
00:47:59|1.34177
00:48:00|1.34177
00:48:02|1.34177
00:48:02|1.34177
00:48:03|1.34177
00:48:04|1.34177
00:48:05|1.34177
00:48:06|1.34177
00:48:08|1.34177
00:48:08|1.34177
00:48:10|1.34177
00:48:10|1.34177
00:48:11|1.34177
00:48:13|1.34177
00:48:13|1.34177
00:48:14|1.34177
00:48:16|1.33714
00:48:16|1.33714
00:48:17|1.33714
00:48:19|1.33714
00:48:20|1.33714
00:48:20|1.33714
00:48:22|1.33714
00:48:23|1.33714
00:48:24|1.33714
00:48:25|1.33714
00:48:26|1.33714
00:48:27|1.33714
00:48:28|1.33714
00:48:29|1.33714
00:48:30|1.33714
00:48:31|1.33714
00:48:32|1.33714
00:48:33|1.33714
00:48:34|1.33434
00:48:36|1.33434
00:48:37|1.33434
00:48:38|1.33434
00:48:39|1.33434
00:48:40|1.33434
00:48:41|1.33434
00:48:42|1.33434
00:48:43|1.33434
00:48:44|1.33434
00:48:45|1.33434
00:48:46|1.33434
00:48:48|1.33434
00:48:48|1.33434
00:48:49|1.33434
00:48:50|1.33434
00:48:52|1.33434
00:48:53|1.33434
00:48:53|1.33434
00:48:55|1.33434
00:48:55|1.33434
00:48:56|1.33434
00:48:58|1.33434
00:48:59|1.33246
00:49:00|1.33246
00:49:01|1.33246
00:49:02|1.33246
00:49:03|1.33246
00:49:04|1.33246
00:49:05|1.33246
00:49:07|1.33246
00:49:07|1.33246
00:49:08|1.33246
00:49:10|1.33246
00:49:11|1.33246
00:49:12|1.33246
00:49:13|1.33246
00:49:14|1.33246
00:49:15|1.33246
00:49:16|1.33246
00:49:16|1.33246
00:49:19|1.33246
00:49:19|1.33246
00:49:20|1.33246
00:49:21|1.33246
00:49:22|1.33246
00:49:24|1.33246
00:49:25|1.33246
00:49:25|1.33246
00:49:26|1.33246
00:49:28|1.33246
00:49:29|1.33246
00:49:29|1.33246
00:49:30|1.33246
00:49:31|1.33246
00:49:33|1.33246
00:49:33|1.33246
00:49:35|1.33246
00:49:35|1.33246
00:49:36|1.33246
00:49:38|1.33246
00:49:39|1.33246
00:49:41|1.33246
00:49:42|1.33246
00:49:43|1.33246
00:49:44|1.33246
00:49:45|1.33246
00:49:46|1.33246
00:49:47|1.33246
00:49:48|1.33246
00:49:50|1.33246
00:49:51|1.33246
00:49:52|1.33246
00:49:53|1.33246
00:49:55|1.33469
00:49:56|1.33469
00:49:56|1.33057
00:49:58|1.33057
00:49:59|1.33057
00:50:00|1.33057
00:50:01|1.33057
00:50:02|1.33057
00:50:03|1.33057
00:50:04|1.33
00:50:05|1.33
00:50:06|1.33
00:50:07|1.33
00:50:08|1.33
00:50:09|1.33
00:50:10|1.33
00:50:11|1.33
00:50:12|1.33
00:50:13|1.33
00:50:14|1.33
00:50:15|1.33
00:50:16|1.33
00:50:17|1.33019
00:50:18|1.33019
00:50:19|1.33019
00:50:21|1.33019
00:50:21|1.33019
00:50:23|1.33019
00:50:23|1.33019
00:50:25|1.33019
00:50:25|1.33019
00:50:27|1.33019
00:50:27|1.33019
00:50:28|1.33019
00:50:29|1.33019
00:50:30|1.33019
00:50:31|1.33019
00:50:32|1.33019
00:50:34|1.33019
00:50:35|1.33019
00:50:36|1.33019
00:50:37|1.33019
00:50:39|1.33019
00:50:40|1.33019
00:50:41|1.33019
00:50:42|1.33019
00:50:43|1.33019
00:50:45|1.33013
00:50:45|1.33013
00:50:46|1.33013
00:50:47|1.33013
00:50:49|1.33013
00:50:50|1.33013
00:50:51|1.33013
00:50:52|1.33013
00:50:53|1.33013
00:50:55|1.33013
00:50:56|1.33013
00:50:57|1.33013
00:50:58|1.33013
00:50:58|1.33013
00:50:59|1.33013
00:51:00|1.33013
00:51:01|1.33013
00:51:02|1.33013
00:51:03|1.33013
00:51:05|1.33013
00:51:05|1.33013
00:51:06|1.33013
00:51:07|1.33013
00:51:08|1.33013
00:51:09|1.33013
00:51:10|1.33013
00:51:12|1.33013
00:51:12|1.33013
00:51:13|1.33013
00:51:14|1.33013
00:51:15|1.33013
00:51:16|1.33013
00:51:17|1.33013
00:51:18|1.33013
00:51:19|1.33013
00:51:20|1.33013
00:51:21|1.33294
00:51:22|1.33294
00:51:24|1.33294
00:51:24|1.33294
00:51:25|1.33294
00:51:26|1.33294
00:51:27|1.33294
00:51:29|1.33294
00:51:29|1.33294
00:51:30|1.33294
00:51:32|1.33294
00:51:33|1.33294
00:51:34|1.33294
00:51:35|1.33294
00:51:36|1.33294
00:51:38|1.33294
00:51:38|1.33294
00:51:39|1.33294
00:51:41|1.33294
00:51:41|1.33294
00:51:42|1.33294
00:51:43|1.33294
00:51:45|1.33294
00:51:46|1.33294
00:51:47|1.33294
00:51:48|1.33294
00:51:48|1.33294
00:51:50|1.33294
00:51:51|1.33294
00:51:52|1.33294
00:51:53|1.33294
00:51:54|1.33294
00:51:54|1.33499
00:51:55|1.33499
00:51:57|1.33499
00:51:58|1.33499
00:51:59|1.33499
00:52:00|1.33499
00:52:00|1.33499
00:52:02|1.33499
00:52:03|1.33593
00:52:04|1.33593
00:52:04|1.33593
00:52:06|1.33593
00:52:07|1.33593
00:52:08|1.33593
00:52:09|1.33593
00:52:10|1.33593
00:52:11|1.33593
00:52:12|1.33593
00:52:13|1.33593
00:52:14|1.33593
00:52:15|1.33593
00:52:16|1.33593
00:52:17|1.33593
00:52:18|1.33593
00:52:19|1.33593
00:52:20|1.33593
00:52:21|1.33593
00:52:22|1.33593
00:52:23|1.33593
00:52:24|1.33593
00:52:25|1.33593
00:52:26|1.33593
00:52:27|1.33593
00:52:28|1.33593
00:52:29|1.33593
00:52:30|1.33593
00:52:31|1.33593
00:52:32|1.33593
00:52:33|1.33593
00:52:35|1.33593
00:52:35|1.33593
00:52:36|1.33593
00:52:38|1.33593
00:52:39|1.33593
00:52:40|1.33255
00:52:41|1.33255
00:52:42|1.33255
00:52:43|1.33255
00:52:44|1.33255
00:52:45|1.33255
00:52:46|1.33255
00:52:47|1.33119
00:52:48|1.33119
00:52:49|1.33119
00:52:50|1.33119
00:52:51|1.33119
00:52:52|1.33119
00:52:53|1.33119
00:52:54|1.33119
00:52:55|1.33119
00:52:56|1.33119
00:52:57|1.33119
00:52:58|1.33119
00:52:59|1.33119
00:53:01|1.33119
00:53:01|1.33119
00:53:03|1.33119
00:53:03|1.33119
00:53:04|1.33119
00:53:05|1.33119
00:53:06|1.33119
00:53:08|1.33119
00:53:08|1.33119
00:53:10|1.33119
00:53:11|1.33119
00:53:11|1.33119
00:53:12|1.33119
00:53:14|1.33119
00:53:14|1.3323
00:53:15|1.33259
00:53:16|1.33259
00:53:18|1.33259
00:53:18|1.33259
00:53:20|1.33259
00:53:20|1.33259
00:53:22|1.33259
00:53:22|1.33424
00:53:24|1.33424
00:53:24|1.33424
00:53:25|1.33424
00:53:26|1.33424
00:53:27|1.33424
00:53:29|1.33424
00:53:30|1.33424
00:53:30|1.33715
00:53:31|1.33715
00:53:33|1.33997
00:53:34|1.33997
00:53:35|1.33997
00:53:36|1.33997
00:53:37|1.33997
00:53:38|1.33997
00:53:39|1.33997
00:53:40|1.33997
00:53:40|1.33997
00:53:41|1.33997
00:53:43|1.33997
00:53:44|1.33997
00:53:45|1.33997
00:53:46|1.33997
00:53:47|1.33997
00:53:48|1.33997
00:53:49|1.33997
00:53:50|1.33997
00:53:51|1.33997
00:53:52|1.33997
00:53:53|1.33997
00:53:54|1.33997
00:53:55|1.33997
00:53:56|1.33997
00:53:57|1.33997
00:53:58|1.33997
00:53:59|1.33997
00:54:00|1.33997
00:54:01|1.33997
00:54:02|1.33997
00:54:03|1.33997
00:54:04|1.33997
00:54:05|1.33997
00:54:06|1.33997
00:54:07|1.33997
00:54:08|1.33997
00:54:09|1.33997
00:54:10|1.33997
00:54:11|1.33997
00:54:12|1.33997
00:54:13|1.33997
00:54:14|1.33997
00:54:15|1.33997
00:54:16|1.33997
00:54:17|1.33997
00:54:18|1.33997
00:54:19|1.33997
00:54:20|1.33997
00:54:21|1.33997
00:54:22|1.33997
00:54:23|1.33997
00:54:24|1.33997
00:54:25|1.33997
00:54:26|1.33997
00:54:27|1.33997
00:54:28|1.33997
00:54:29|1.33997
00:54:30|1.33997
00:54:31|1.33997
00:54:32|1.33997
00:54:33|1.33997
00:54:34|1.33997
00:54:35|1.33997
00:54:37|1.33997
00:54:39|1.33997
00:54:40|1.33997
00:54:41|1.33997
00:54:41|1.33997
00:54:42|1.33997
00:54:44|1.33704
00:54:45|1.33704
00:54:46|1.33704
00:54:47|1.33704
00:54:47|1.33704
00:54:48|1.33704
00:54:50|1.33704
00:54:50|1.33704
00:54:52|1.33704
00:54:53|1.33704
00:54:55|1.33704
00:54:55|1.33704
00:54:56|1.33699
00:54:57|1.33699
00:54:59|1.33699
00:54:59|1.33699
00:55:00|1.33699
00:55:01|1.33699
00:55:02|1.33699
00:55:04|1.33699
00:55:05|1.33699
00:55:06|1.33699
00:55:06|1.33699
00:55:07|1.33699
00:55:09|1.33699
00:55:09|1.33699
00:55:10|1.33699
00:55:11|1.33699
00:55:12|1.33699
00:55:13|1.33699
00:55:14|1.33699
00:55:15|1.33699
00:55:16|1.33699
00:55:18|1.33699
00:55:18|1.33699
00:55:19|1.33699
00:55:20|1.33699
00:55:21|1.33699
00:55:23|1.33699
00:55:24|1.33699
00:55:25|1.33699
00:55:26|1.33699
00:55:27|1.33699
00:55:28|1.33699
00:55:29|1.33592
00:55:30|1.33592
00:55:31|1.33592
00:55:33|1.33592
00:55:34|1.33592
00:55:36|1.33592
00:55:37|1.33592
00:55:38|1.33592
00:55:39|1.33592
00:55:41|1.33592
00:55:42|1.33592
00:55:43|1.33592
00:55:44|1.33592
00:55:46|1.33592
00:55:47|1.33592
00:55:48|1.33592
00:55:48|1.33592
00:55:49|1.33592
00:55:50|1.33592
00:55:52|1.33592
00:55:53|1.33592
00:55:54|1.33592
00:55:55|1.33592
00:55:56|1.33592
00:55:56|1.33592
00:55:57|1.33592
00:55:58|1.33592
00:55:59|1.33592
00:56:00|1.33592
00:56:02|1.33592
00:56:03|1.33592
00:56:04|1.33061
00:56:05|1.33135
00:56:06|1.33135
00:56:07|1.33135
00:56:08|1.33135
00:56:09|1.33135
00:56:10|1.33135
00:56:11|1.33135
00:56:12|1.33135
00:56:13|1.33135
00:56:14|1.33135
00:56:15|1.33135
00:56:17|1.33135
00:56:17|1.33135
00:56:18|1.33135
00:56:20|1.33135
00:56:20|1.33135
00:56:21|1.33135
00:56:22|1.33135
00:56:24|1.33135
00:56:25|1.33135
00:56:25|1.33135
00:56:27|1.33135
00:56:27|1.33135
00:56:29|1.33135
00:56:29|1.33135
00:56:30|1.33055
00:56:32|1.33055
00:56:33|1.33055
00:56:35|1.33055
00:56:36|1.33055
00:56:36|1.33055
00:56:37|1.33055
00:56:39|1.33055
00:56:40|1.33055
00:56:41|1.32971
00:56:43|1.32971
00:56:44|1.32971
00:56:44|1.32971
00:56:46|1.32971
00:56:47|1.32971
00:56:48|1.32971
00:56:49|1.32971
00:56:50|1.32971
00:56:51|1.32971
00:56:52|1.32971
00:56:52|1.32971
00:56:54|1.32971
00:56:55|1.32971
00:56:56|1.32971
00:56:56|1.32971
00:56:58|1.32852
00:56:59|1.32852
00:57:00|1.32852
00:57:01|1.32852
00:57:02|1.32852
00:57:04|1.32852
00:57:04|1.32852
00:57:05|1.32852
00:57:07|1.32852
00:57:08|1.32852
00:57:09|1.32852
00:57:10|1.32852
00:57:10|1.32852
00:57:12|1.32852
00:57:12|1.32852
00:57:13|1.32852
00:57:15|1.32852
00:57:15|1.32852
00:57:16|1.32852
00:57:17|1.32852
00:57:18|1.32852
00:57:20|1.32852
00:57:20|1.32852
00:57:22|1.32852
00:57:23|1.32852
00:57:23|1.32852
00:57:25|1.32852
00:57:26|1.32852
00:57:27|1.32852
00:57:27|1.32852
00:57:29|1.32852
00:57:29|1.32852
00:57:31|1.32852
00:57:32|1.32852
00:57:33|1.32852
00:57:34|1.32852
00:57:36|1.32852
00:57:37|1.32852
00:57:39|1.32852
00:57:39|1.32852
00:57:40|1.32852
00:57:42|1.32822
00:57:42|1.32822
00:57:43|1.32822
00:57:45|1.32822
00:57:46|1.32822
00:57:47|1.32822
00:57:47|1.32822
00:57:49|1.32822
00:57:50|1.32822
00:57:51|1.32822
00:57:52|1.32822
00:57:53|1.32822
00:57:53|1.32822
00:57:54|1.32822
00:57:55|1.32822
00:57:56|1.32822
00:57:57|1.32822
00:57:58|1.32822
00:58:00|1.32822
00:58:01|1.32822
00:58:01|1.32822
00:58:03|1.32822
00:58:04|1.32822
00:58:04|1.32822
00:58:05|1.32852
00:58:06|1.32852
00:58:07|1.32852
00:58:08|1.32852
00:58:10|1.32852
00:58:11|1.32852
00:58:12|1.32852
00:58:12|1.32852
00:58:14|1.32852
00:58:15|1.32852
00:58:16|1.32852
00:58:16|1.32852
00:58:17|1.32852
00:58:19|1.32852
00:58:19|1.32852
00:58:21|1.32852
00:58:22|1.32852
00:58:23|1.32852
00:58:24|1.32852
00:58:25|1.32852
00:58:25|1.32852
00:58:27|1.32852
00:58:28|1.32852
00:58:29|1.32852
00:58:30|1.32852
00:58:31|1.32852
00:58:32|1.32852
00:58:33|1.32852
00:58:34|1.32852
00:58:35|1.32852
00:58:36|1.32852
00:58:38|1.32852
00:58:39|1.32852
00:58:40|1.32852
00:58:41|1.32852
00:58:41|1.32852
00:58:43|1.32852
00:58:44|1.32852
00:58:45|1.32852
00:58:45|1.32852
00:58:46|1.32544
00:58:47|1.32544
00:58:49|1.32544
00:58:50|1.32544
00:58:51|1.32544
00:58:52|1.32544
00:58:53|1.32544
00:58:54|1.32544
00:58:55|1.32544
00:58:56|1.32544
00:58:57|1.32544
00:58:58|1.32544
00:58:59|1.32544
00:59:00|1.32544
00:59:01|1.32544
00:59:02|1.32544
00:59:03|1.32544
00:59:05|1.32544
00:59:06|1.32544
00:59:06|1.32544
00:59:08|1.32544
00:59:10|1.32544
00:59:11|1.32544
00:59:12|1.32544
00:59:12|1.32544
00:59:13|1.32544
00:59:14|1.32544
00:59:16|1.32544
00:59:16|1.32544
00:59:18|1.32544
00:59:19|1.32544
00:59:20|1.32486
00:59:20|1.32531
00:59:22|1.32531
00:59:22|1.32531
00:59:23|1.32531
00:59:25|1.32531
00:59:26|1.32531
00:59:26|1.32531
00:59:28|1.32531
00:59:28|1.32446
00:59:30|1.32446
00:59:31|1.32446
00:59:32|1.32446
00:59:33|1.32524
00:59:34|1.32432
00:59:35|1.32432
00:59:37|1.32432
00:59:37|1.32432
00:59:38|1.32432
00:59:39|1.32432
00:59:41|1.32432
00:59:42|1.32432
00:59:43|1.32432
00:59:43|1.32432
00:59:45|1.32432
00:59:45|1.32432
00:59:46|1.32236
00:59:48|1.32117
00:59:49|1.32303
00:59:50|1.32
00:59:50|1.32
00:59:53|1.32161
00:59:53|1.32161
00:59:54|1.32161
00:59:56|1.32161
00:59:57|1.32161
00:59:57|1.32161
00:59:59|1.32161
00:59:59|1.32161
01:00:01|1.32161
01:00:01|1.32161
01:00:02|1.32161
01:00:04|1.32161
01:00:05|1.32161
01:00:06|1.32161
01:00:07|1.3234
01:00:08|1.3234
01:00:09|1.32436
01:00:10|1.32436
01:00:11|1.32436
01:00:12|1.32436
01:00:14|1.32436
01:00:14|1.32436
01:00:16|1.32436
01:00:16|1.32436
01:00:17|1.32436
01:00:19|1.32436
01:00:19|1.32436
01:00:21|1.32436
01:00:22|1.32436
01:00:23|1.32436
01:00:24|1.32436
01:00:25|1.32436
01:00:26|1.32436
01:00:27|1.32436
01:00:28|1.32436
01:00:28|1.32436
01:00:29|1.32436
01:00:31|1.32436
01:00:31|1.32436
01:00:33|1.32436
01:00:33|1.32436
01:00:35|1.32436
01:00:35|1.32436
01:00:36|1.32436
01:00:38|1.32436
01:00:40|1.32436
01:00:41|1.32436
01:00:42|1.32436
01:00:43|1.32436
01:00:44|1.32436
01:00:45|1.32436
01:00:46|1.32436
01:00:47|1.32436
01:00:48|1.32436
01:00:49|1.32436
01:00:50|1.32436
01:00:51|1.32436
01:00:52|1.32436
01:00:53|1.32436
01:00:54|1.32436
01:00:55|1.32436
01:00:57|1.32436
01:00:58|1.32436
01:00:59|1.32436
01:00:59|1.32436
01:01:00|1.32915
01:01:02|1.32915
01:01:02|1.33104
01:01:03|1.33104
01:01:05|1.33104
01:01:05|1.33104
01:01:07|1.33104
01:01:08|1.33104
01:01:08|1.33104
01:01:10|1.32921
01:01:11|1.32921
01:01:11|1.3287
01:01:13|1.3287
01:01:14|1.3287
01:01:15|1.3287
01:01:15|1.3287
01:01:17|1.3287
01:01:17|1.3287
01:01:19|1.3287
01:01:20|1.3287
01:01:20|1.3287
01:01:22|1.3287
01:01:23|1.3287
01:01:25|1.3287
01:01:25|1.3287
01:01:26|1.3287
01:01:28|1.3287
01:01:28|1.3287
01:01:30|1.3287
01:01:31|1.3287
01:01:32|1.3287
01:01:32|1.3287
01:01:34|1.3287
01:01:35|1.3287
01:01:36|1.3287
01:01:36|1.3287
01:01:38|1.3287
01:01:39|1.3287
01:01:41|1.3287
01:01:42|1.3287
01:01:42|1.3287
01:01:43|1.3287
01:01:45|1.3287
01:01:45|1.3287
01:01:47|1.3287
01:01:48|1.3287
01:01:50|1.3287
01:01:51|1.3287
01:01:52|1.3287
01:01:52|1.3287
01:01:54|1.3287
01:01:55|1.3287
01:01:56|1.3287
01:01:57|1.32623
01:01:58|1.32623
01:01:59|1.32623
01:02:00|1.32623
01:02:01|1.32623
01:02:02|1.32623
01:02:03|1.32623
01:02:04|1.32623
01:02:05|1.32623
01:02:06|1.32623
01:02:07|1.32623
01:02:08|1.32623
01:02:09|1.32623
01:02:10|1.32623
01:02:11|1.32623
01:02:12|1.32623
01:02:13|1.32623
01:02:14|1.32623
01:02:15|1.3207
01:02:16|1.3207
01:02:17|1.3207
01:02:18|1.3207
01:02:19|1.3207
01:02:20|1.3207
01:02:21|1.32283
01:02:22|1.32283
01:02:23|1.32283
01:02:24|1.32283
01:02:26|1.32283
01:02:26|1.32283
01:02:28|1.32283
01:02:28|1.32283
01:02:29|1.32283
01:02:30|1.32283
01:02:31|1.32283
01:02:32|1.32635
01:02:34|1.32635
01:02:34|1.32635
01:02:35|1.32635
01:02:36|1.32635
01:02:37|1.32635
01:02:39|1.32635
01:02:40|1.32635
01:02:42|1.32635
01:02:43|1.32821
01:02:44|1.32821
01:02:45|1.32448
01:02:46|1.32467
01:02:47|1.32467
01:02:48|1.32467
01:02:49|1.32467
01:02:50|1.32467
01:02:51|1.32467
01:02:52|1.32467
01:02:53|1.32467
01:02:54|1.32467
01:02:55|1.32467
01:02:56|1.32467
01:02:57|1.32467
01:02:58|1.32467
01:02:59|1.32467
01:03:00|1.32467
01:03:01|1.32467
01:03:02|1.32467
01:03:03|1.32467
01:03:04|1.32467
01:03:05|1.32467
01:03:06|1.32467
01:03:07|1.32467
01:03:08|1.32467
01:03:09|1.32467
01:03:11|1.32447
01:03:11|1.32447
01:03:12|1.32447
01:03:13|1.32447
01:03:15|1.32447
01:03:16|1.32447
01:03:17|1.32447
01:03:18|1.32447
01:03:20|1.32447
01:03:20|1.32447
01:03:22|1.32447
01:03:23|1.32447
01:03:24|1.32447
01:03:25|1.32447
01:03:26|1.32447
01:03:27|1.32447
01:03:28|1.32447
01:03:28|1.32447
01:03:29|1.32447
01:03:30|1.32447
01:03:32|1.32447
01:03:32|1.32447
01:03:34|1.32447
01:03:35|1.32447
01:03:36|1.32447
01:03:37|1.32447
01:03:38|1.32447
01:03:39|1.32447
01:03:41|1.32447
01:03:42|1.32447
01:03:43|1.32447
01:03:45|1.32447
01:03:46|1.31999
01:03:47|1.31999
01:03:48|1.31999
01:03:49|1.31999
01:03:50|1.31999
01:03:51|1.31999
01:03:52|1.31999
01:03:53|1.31999
01:03:54|1.31999
01:03:55|1.31999
01:03:57|1.31999
01:03:58|1.31999
01:03:58|1.31999
01:03:59|1.31999
01:04:01|1.31999
01:04:02|1.31999
01:04:02|1.31999
01:04:03|1.31999
01:04:04|1.31999
01:04:05|1.31999
01:04:06|1.31999
01:04:08|1.31984
01:04:08|1.31984
01:04:09|1.31984
01:04:10|1.31984
01:04:11|1.31984
01:04:12|1.31984
01:04:13|1.31984
01:04:14|1.31855
01:04:15|1.31683
01:04:17|1.31661
01:04:17|1.31661
01:04:18|1.315
01:04:19|1.315
01:04:21|1.312
01:04:21|1.312
01:04:23|1.312
01:04:24|1.312
01:04:24|1.312
01:04:25|1.312
01:04:27|1.312
01:04:27|1.312
01:04:29|1.312
01:04:30|1.312
01:04:30|1.312
01:04:32|1.312
01:04:32|1.312
01:04:34|1.312
01:04:34|1.312
01:04:36|1.312
01:04:37|1.312
01:04:37|1.312
01:04:38|1.312
01:04:39|1.312
01:04:42|1.312
01:04:42|1.312
01:04:43|1.312
01:04:45|1.312
01:04:47|1.312
01:04:47|1.312
01:04:49|1.312
01:04:51|1.31015
01:04:51|1.31015
01:04:52|1.31015
01:04:53|1.31015
01:04:54|1.31015
01:04:55|1.31
01:04:56|1.31
01:04:57|1.30755
01:04:58|1.30755
01:04:59|1.30755
01:05:01|1.30755
01:05:02|1.30755
01:05:02|1.30755
01:05:04|1.311
01:05:04|1.31128
01:05:05|1.31128
01:05:06|1.31128
01:05:08|1.31128
01:05:09|1.31128
01:05:10|1.31128
01:05:10|1.31128
01:05:12|1.31128
01:05:13|1.31128
01:05:15|1.31128
01:05:16|1.31128
01:05:16|1.31128
01:05:18|1.31551
01:05:18|1.31551
01:05:19|1.31491
01:05:21|1.31242
01:05:21|1.31242
01:05:23|1.31242
01:05:23|1.31242
01:05:24|1.31242
01:05:26|1.31242
01:05:26|1.31242
01:05:27|1.31496
01:05:29|1.31498
01:05:29|1.31498
01:05:31|1.31498
01:05:32|1.31498
01:05:33|1.31498
01:05:33|1.31498
01:05:34|1.31498
01:05:36|1.31498
01:05:37|1.31498
01:05:38|1.31498
01:05:38|1.31498
01:05:40|1.31498
01:05:40|1.31498
01:05:43|1.31498
01:05:44|1.31498
01:05:45|1.31498
01:05:47|1.31498
01:05:47|1.31498
01:05:49|1.31498
01:05:50|1.31594
01:05:50|1.31598
01:05:51|1.31598
01:05:53|1.31598
01:05:54|1.31598
01:05:55|1.31598
01:05:55|1.31598
01:05:56|1.31598
01:05:57|1.31598
01:05:59|1.31598
01:05:59|1.31598
01:06:01|1.31598
01:06:02|1.31598
01:06:03|1.31598
01:06:04|1.31598
01:06:04|1.31598
01:06:06|1.31598
01:06:06|1.31598
01:06:08|1.31684
01:06:09|1.31684
01:06:09|1.31684
01:06:11|1.31684
01:06:12|1.31684
01:06:14|1.31684
01:06:14|1.31684
01:06:16|1.31684
01:06:16|1.31684
01:06:17|1.31684
01:06:18|1.31684
01:06:19|1.31684
01:06:21|1.31684
01:06:22|1.31684
01:06:22|1.31779
01:06:24|1.31821
01:06:25|1.31821
01:06:25|1.31573
01:06:27|1.31573
01:06:27|1.31573
01:06:29|1.31573
01:06:30|1.31573
01:06:30|1.31573
01:06:32|1.31573
01:06:33|1.31573
01:06:34|1.31573
01:06:35|1.31573
01:06:36|1.31573
01:06:37|1.31573
01:06:37|1.31573
01:06:38|1.31573
01:06:40|1.31573
01:06:41|1.31573
01:06:42|1.31573
01:06:44|1.31573
01:06:44|1.31573
01:06:45|1.31573
01:06:47|1.31573
01:06:47|1.31573
01:06:48|1.31573
01:06:50|1.31573
01:06:51|1.31573
01:06:52|1.31573
01:06:53|1.31573
01:06:54|1.31573
01:06:55|1.31573
01:06:56|1.31679
01:06:57|1.31679
01:06:58|1.31679
01:06:59|1.31679
01:07:00|1.31679
01:07:01|1.31679
01:07:02|1.31679
01:07:03|1.31679
01:07:04|1.31679
01:07:06|1.31679
01:07:07|1.31679
01:07:07|1.31679
01:07:09|1.31539
01:07:10|1.31539
01:07:12|1.31539
01:07:13|1.31539
01:07:13|1.31539
01:07:14|1.31539
01:07:16|1.31539
01:07:16|1.31539
01:07:17|1.31539
01:07:18|1.31539
01:07:20|1.31539
01:07:21|1.31539
01:07:22|1.31539
01:07:23|1.31539
01:07:24|1.31539
01:07:25|1.31539
01:07:26|1.31539
01:07:27|1.31539
01:07:28|1.31539
01:07:29|1.31524
01:07:30|1.31524
01:07:31|1.31306
01:07:32|1.31306
01:07:33|1.31306
01:07:34|1.31306
01:07:35|1.31306
01:07:36|1.31306
01:07:37|1.31306
01:07:38|1.31306
01:07:39|1.31306
01:07:40|1.31306
01:07:41|1.31306
01:07:43|1.31306
01:07:43|1.31306
01:07:45|1.31306
01:07:46|1.31306
01:07:47|1.31306
01:07:48|1.31306
01:07:50|1.31306
01:07:50|1.31306
01:07:52|1.31306
01:07:53|1.31166
01:07:54|1.31166
01:07:55|1.31128
01:07:55|1.31128
01:07:57|1.31128
01:07:58|1.31128
01:07:58|1.31128
01:08:00|1.31128
01:08:00|1.31128
01:08:01|1.31128
01:08:03|1.31242
01:08:04|1.31242
01:08:05|1.31242
01:08:06|1.30989
01:08:07|1.30989
01:08:08|1.30989
01:08:09|1.30989
01:08:10|1.30989
01:08:11|1.30989
01:08:12|1.30989
01:08:13|1.30989
01:08:14|1.30989
01:08:15|1.30989
01:08:16|1.30989
01:08:17|1.30989
01:08:18|1.30989
01:08:19|1.30989
01:08:20|1.30989
01:08:21|1.30989
01:08:22|1.30989
01:08:23|1.30989
01:08:24|1.30989
01:08:25|1.30989
01:08:26|1.30989
01:08:27|1.30989
01:08:28|1.30989
01:08:29|1.30989
01:08:30|1.30989
01:08:31|1.30989
01:08:32|1.30989
01:08:33|1.30989
01:08:35|1.30989
01:08:35|1.30989
01:08:36|1.30989
01:08:37|1.30989
01:08:39|1.30989
01:08:39|1.30989
01:08:40|1.30989
01:08:41|1.30989
01:08:42|1.30989
01:08:43|1.30989
01:08:45|1.30989
01:08:46|1.30989
01:08:46|1.30989
01:08:49|1.30989
01:08:50|1.30989
01:08:52|1.30989
01:08:53|1.30989
01:08:53|1.30989
01:08:55|1.30989
01:08:56|1.30989
01:08:57|1.30989
01:08:57|1.30989
01:08:58|1.30989
01:08:59|1.30989
01:09:00|1.30989
01:09:01|1.30989
01:09:03|1.30989
01:09:04|1.30989
01:09:04|1.30989
01:09:05|1.30989
01:09:07|1.30989
01:09:07|1.30989
01:09:09|1.30989
01:09:10|1.30989
01:09:10|1.30989
01:09:11|1.30989
01:09:12|1.30989
01:09:13|1.30989
01:09:15|1.30989
01:09:15|1.30989
01:09:16|1.30989
01:09:18|1.30989
01:09:19|1.30989
01:09:19|1.30989
01:09:21|1.30989
01:09:22|1.30989
01:09:23|1.30989
01:09:24|1.30989
01:09:24|1.30989
01:09:25|1.30989
01:09:27|1.30989
01:09:28|1.30989
01:09:28|1.30989
01:09:30|1.30989
01:09:30|1.30989
01:09:32|1.30989
01:09:32|1.30989
01:09:33|1.30989
01:09:34|1.30989
01:09:35|1.30989
01:09:37|1.30989
01:09:38|1.31268
01:09:38|1.31268
01:09:39|1.31268
01:09:41|1.31268
01:09:42|1.31268
01:09:42|1.31268
01:09:44|1.31268
01:09:46|1.31268
01:09:47|1.31268
01:09:48|1.31268
01:09:50|1.31268
01:09:51|1.31268
01:09:52|1.31268
01:09:54|1.31268
01:09:55|1.31268
01:09:56|1.31268
01:09:57|1.31268
01:09:58|1.31268
01:09:59|1.31268
01:10:00|1.31268
01:10:02|1.31271
01:10:02|1.31271
01:10:03|1.31271
01:10:05|1.31271
01:10:06|1.31271
01:10:08|1.31645
01:10:09|1.31645
01:10:09|1.31645
01:10:10|1.31645
01:10:12|1.31645
01:10:12|1.31645
01:10:13|1.31645
01:10:14|1.31645
01:10:16|1.31645
01:10:17|1.31645
01:10:18|1.31645
01:10:19|1.31645
01:10:20|1.31645
01:10:21|1.31645
01:10:22|1.31645
01:10:23|1.31645
01:10:24|1.31645
01:10:26|1.31645
01:10:27|1.31645
01:10:28|1.31864
01:10:29|1.31864
01:10:30|1.31864
01:10:31|1.31864
01:10:32|1.31864
01:10:34|1.31864
01:10:34|1.31864
01:10:35|1.31864
01:10:36|1.31864
01:10:38|1.31864
01:10:39|1.31864
01:10:39|1.31864
01:10:41|1.31864
01:10:42|1.31864
01:10:42|1.31864
01:10:44|1.31864
01:10:46|1.31864
01:10:47|1.31864
01:10:47|1.31864
01:10:49|1.31864
01:10:50|1.31864
01:10:51|1.31864
01:10:52|1.31864
01:10:53|1.31864
01:10:54|1.31864
01:10:55|1.31864
01:10:56|1.31864
01:10:58|1.31864
01:10:59|1.31864
01:10:59|1.31864
01:11:01|1.31864
01:11:02|1.31864
01:11:03|1.31864
01:11:03|1.32024
01:11:04|1.32024
01:11:06|1.32024
01:11:07|1.31976
01:11:08|1.31976
01:11:08|1.31976
01:11:10|1.31976
01:11:11|1.31976
01:11:12|1.32025
01:11:13|1.32025
01:11:13|1.32025
01:11:14|1.32025
01:11:16|1.3198
01:11:17|1.3198
01:11:19|1.31971
01:11:20|1.31971
01:11:22|1.32076
01:11:23|1.32076
01:11:23|1.32076
01:11:25|1.32076
01:11:26|1.32076
01:11:27|1.32076
01:11:27|1.32076
01:11:29|1.32076
01:11:30|1.32076
01:11:31|1.32076
01:11:31|1.32076
01:11:32|1.32076
01:11:33|1.32076
01:11:34|1.32076
01:11:35|1.32076
01:11:36|1.32076
01:11:38|1.32076
01:11:39|1.32241
01:11:40|1.32241
01:11:40|1.32241
01:11:41|1.32241
01:11:43|1.32241
01:11:43|1.32241
01:11:44|1.32241
01:11:45|1.32241
01:11:47|1.32241
01:11:48|1.32241
01:11:49|1.32241
01:11:50|1.32241
01:11:51|1.32213
01:11:52|1.32213
01:11:53|1.32213
01:11:54|1.32213
01:11:56|1.32213
01:11:56|1.32213
01:11:58|1.32321
01:11:58|1.32321
01:11:59|1.32321
01:12:00|1.32321
01:12:01|1.32321
01:12:02|1.32321
01:12:03|1.32321
01:12:04|1.32321
01:12:06|1.32321
01:12:07|1.32321
01:12:07|1.32321
01:12:08|1.32321
01:12:09|1.32321
01:12:10|1.32321
01:12:12|1.32321
01:12:12|1.32321
01:12:14|1.32321
01:12:14|1.32321
01:12:15|1.32321
01:12:17|1.32321
01:12:17|1.32321
01:12:19|1.32321
01:12:20|1.32321
01:12:21|1.32321
01:12:22|1.32321
01:12:23|1.32321
01:12:24|1.32321
01:12:25|1.32321
01:12:26|1.32321
01:12:27|1.32321
01:12:28|1.32321
01:12:29|1.32321
01:12:30|1.32321
01:12:31|1.32321
01:12:32|1.32321
01:12:33|1.32321
01:12:34|1.32321
01:12:35|1.32321
01:12:36|1.32321
01:12:37|1.32321
01:12:38|1.32321
01:12:39|1.32321
01:12:40|1.32321
01:12:41|1.32321
01:12:42|1.32321
01:12:43|1.32321
01:12:44|1.32321
01:12:45|1.32321
01:12:46|1.32321
01:12:47|1.32321
01:12:48|1.32321
01:12:49|1.32321
01:12:50|1.32321
01:12:51|1.32321
01:12:52|1.32321
01:12:53|1.32321
01:12:54|1.32321
01:12:55|1.32321
01:12:56|1.32321
01:12:57|1.32321
01:12:59|1.32321
01:13:00|1.32321
01:13:01|1.32321
01:13:01|1.32321
01:13:02|1.32321
01:13:03|1.32321
01:13:04|1.32321
01:13:05|1.32588
01:13:07|1.32588
01:13:07|1.32588
01:13:08|1.32588
01:13:09|1.32588
01:13:10|1.32588
01:13:11|1.32588
01:13:12|1.32588
01:13:14|1.32588
01:13:14|1.32588
01:13:16|1.32766
01:13:16|1.32766
01:13:18|1.32766
01:13:19|1.32766
01:13:20|1.32766
01:13:21|1.32766
01:13:22|1.32766
01:13:23|1.32766
01:13:24|1.32766
01:13:25|1.32766
01:13:26|1.32602
01:13:27|1.32602
01:13:28|1.32602
01:13:29|1.32602
01:13:30|1.32602
01:13:31|1.32447
01:13:32|1.32447
01:13:33|1.32447
01:13:34|1.32447
01:13:35|1.32447
01:13:36|1.32447
01:13:37|1.32447
01:13:38|1.32447
01:13:39|1.32447
01:13:40|1.32447
01:13:41|1.32447
01:13:42|1.32447
01:13:43|1.32447
01:13:44|1.32447
01:13:45|1.32447
01:13:46|1.32447
01:13:47|1.32447
01:13:48|1.32447
01:13:49|1.32447
01:13:50|1.32447
01:13:51|1.32447
01:13:52|1.32447
01:13:53|1.32447
01:13:54|1.32447
01:13:55|1.32447
01:13:56|1.32447
01:13:57|1.32447
01:13:58|1.32447
01:13:59|1.32447
01:14:00|1.32447
01:14:01|1.32447
01:14:02|1.32447
01:14:03|1.32447
01:14:04|1.32447
01:14:05|1.32447
01:14:06|1.32447
01:14:07|1.32447
01:14:08|1.32447
01:14:09|1.32447
01:14:10|1.32447
01:14:11|1.32447
01:14:12|1.32447
01:14:13|1.32447
01:14:14|1.32447
01:14:15|1.32447
01:14:16|1.32447
01:14:17|1.32447
01:14:18|1.32447
01:14:19|1.32447
01:14:21|1.32447
01:14:22|1.32447
01:14:22|1.32447
01:14:25|1.32447
01:14:26|1.32447
01:14:27|1.32447
01:14:28|1.32447
01:14:29|1.32447
01:14:29|1.32447
01:14:31|1.32447
01:14:32|1.32447
01:14:33|1.32447
01:14:34|1.32447
01:14:35|1.32447
01:14:35|1.32447
01:14:37|1.32447
01:14:38|1.32447
01:14:39|1.32447
01:14:40|1.32447
01:14:41|1.32447
01:14:41|1.32447
01:14:43|1.32447
01:14:44|1.32447
01:14:45|1.32447
01:14:46|1.32447
01:14:47|1.32447
01:14:48|1.32447
01:14:49|1.32447
01:14:50|1.32447
01:14:51|1.32447
01:14:52|1.32447
01:14:53|1.32447
01:14:54|1.32447
01:14:55|1.32294
01:14:56|1.32294
01:14:57|1.32294
01:14:58|1.32294
01:14:59|1.32294
01:15:00|1.32294
01:15:01|1.32294
01:15:02|1.32294
01:15:03|1.32294
01:15:04|1.32294
01:15:05|1.32294
01:15:06|1.32294
01:15:07|1.32294
01:15:08|1.32294
01:15:09|1.32294
01:15:10|1.32294
01:15:11|1.32294
01:15:12|1.32294
01:15:13|1.32294
01:15:14|1.32294
01:15:15|1.32294
01:15:16|1.32294
01:15:17|1.32294
01:15:18|1.32294
01:15:19|1.32294
01:15:20|1.32294
01:15:21|1.32294
01:15:22|1.32294
01:15:23|1.32294
01:15:24|1.32294
01:15:25|1.32294
01:15:26|1.32294
01:15:27|1.32294
01:15:28|1.32294
01:15:29|1.32294
01:15:30|1.32294
01:15:31|1.32294
01:15:32|1.32294
01:15:33|1.32294
01:15:34|1.32294
01:15:35|1.32294
01:15:36|1.32294
01:15:37|1.32294
01:15:38|1.32294
01:15:39|1.32294
01:15:40|1.32294
01:15:41|1.32294
01:15:42|1.32447
01:15:43|1.32394
01:15:44|1.32394
01:15:45|1.32394
01:15:46|1.32394
01:15:47|1.32602
01:15:48|1.32602
01:15:49|1.32726
01:15:51|1.32726
01:15:51|1.32726
01:15:52|1.32726
01:15:53|1.32726
01:15:54|1.32726
01:15:55|1.32726
01:15:56|1.32607
01:15:57|1.32607
01:15:58|1.32593
01:15:59|1.32593
01:16:00|1.32593
01:16:02|1.32593
01:16:02|1.32593
01:16:03|1.32593
01:16:05|1.32593
01:16:06|1.32593
01:16:07|1.32593
01:16:08|1.32593
01:16:09|1.32593
01:16:10|1.32593
01:16:10|1.32593
01:16:12|1.32593
01:16:13|1.32593
01:16:14|1.32593
01:16:15|1.32593
01:16:16|1.32593
01:16:17|1.323
01:16:18|1.323
01:16:19|1.323
01:16:20|1.323
01:16:21|1.323
01:16:22|1.323
01:16:23|1.323
01:16:24|1.323
01:16:25|1.323
01:16:26|1.323
01:16:27|1.323
01:16:28|1.323
01:16:30|1.323
01:16:31|1.323
01:16:32|1.323
01:16:33|1.323
01:16:33|1.323
01:16:34|1.323
01:16:35|1.323
01:16:36|1.323
01:16:37|1.323
01:16:38|1.323
01:16:40|1.323
01:16:41|1.323
01:16:41|1.323
01:16:42|1.323
01:16:43|1.323
01:16:44|1.323
01:16:45|1.323
01:16:46|1.323
01:16:47|1.323
01:16:48|1.323
01:16:49|1.323
01:16:50|1.323
01:16:52|1.323
01:16:54|1.323
01:16:54|1.323
01:16:55|1.323
01:16:56|1.323
01:16:57|1.323
01:16:58|1.323
01:16:59|1.323
01:17:00|1.323
01:17:01|1.323
01:17:02|1.323
01:17:03|1.323
01:17:05|1.323
01:17:05|1.323
01:17:06|1.323
01:17:08|1.323
01:17:08|1.323
01:17:10|1.323
01:17:12|1.323
01:17:12|1.323
01:17:13|1.323
01:17:14|1.323
01:17:16|1.323
01:17:17|1.324
01:17:17|1.324
01:17:19|1.324
01:17:19|1.324
01:17:21|1.324
01:17:21|1.32365
01:17:23|1.32365
01:17:24|1.32365
01:17:25|1.32365
01:17:26|1.32365
01:17:27|1.32365
01:17:28|1.32365
01:17:29|1.32365
01:17:30|1.32365
01:17:31|1.32365
01:17:32|1.32365
01:17:33|1.32365
01:17:34|1.32365
01:17:35|1.32365
01:17:36|1.32365
01:17:37|1.32365
01:17:38|1.32365
01:17:39|1.3212
01:17:40|1.3212
01:17:41|1.3212
01:17:42|1.3212
01:17:43|1.3212
01:17:44|1.3212
01:17:45|1.3212
01:17:46|1.3212
01:17:47|1.3212
01:17:48|1.3212
01:17:49|1.322
01:17:50|1.32365
01:17:51|1.32365
01:17:52|1.32365
01:17:53|1.32365
01:17:55|1.32365
01:17:55|1.32365
01:17:56|1.32365
01:17:57|1.32365
01:17:58|1.32365
01:17:59|1.32365
01:18:00|1.32365
01:18:01|1.32365
01:18:02|1.32365
01:18:03|1.32365
01:18:04|1.32365
01:18:05|1.32365
01:18:07|1.32365
01:18:08|1.32365
01:18:10|1.32365
01:18:11|1.32365
01:18:11|1.32365
01:18:13|1.32365
01:18:14|1.32365
01:18:15|1.32365
01:18:15|1.32365
01:18:17|1.32365
01:18:18|1.32365
01:18:19|1.32365
01:18:19|1.32365
01:18:21|1.32365
01:18:21|1.32365
01:18:23|1.32365
01:18:24|1.32365
01:18:25|1.32365
01:18:26|1.32365
01:18:27|1.32365
01:18:28|1.32365
01:18:29|1.32365
01:18:30|1.32365
01:18:31|1.32365
01:18:32|1.32365
01:18:33|1.32365
01:18:34|1.32365
01:18:35|1.32365
01:18:36|1.32365
01:18:37|1.32365
01:18:38|1.32365
01:18:39|1.32365
01:18:40|1.32365
01:18:41|1.32365
01:18:42|1.32365
01:18:43|1.32365
01:18:44|1.32365
01:18:45|1.32365
01:18:46|1.32365
01:18:47|1.32313
01:18:48|1.32313
01:18:49|1.32313
01:18:50|1.32313
01:18:51|1.32313
01:18:52|1.32313
01:18:53|1.32313
01:18:54|1.32313
01:18:55|1.32313
01:18:56|1.32313
01:18:57|1.32313
01:18:58|1.32313
01:18:59|1.32313
01:19:00|1.32313
01:19:01|1.32313
01:19:02|1.32313
01:19:03|1.32313
01:19:04|1.32313
01:19:05|1.32222
01:19:06|1.32222
01:19:08|1.32222
01:19:09|1.32222
01:19:09|1.32222
01:19:11|1.32222
01:19:12|1.32222
01:19:12|1.32222
01:19:13|1.32222
01:19:15|1.32222
01:19:15|1.32222
01:19:17|1.32222
01:19:18|1.32222
01:19:18|1.32222
01:19:20|1.32222
01:19:21|1.32222
01:19:22|1.32222
01:19:23|1.32222
01:19:24|1.32222
01:19:25|1.32222
01:19:26|1.32222
01:19:27|1.32222
01:19:28|1.32222
01:19:29|1.32222
01:19:30|1.32222
01:19:31|1.32222
01:19:32|1.32222
01:19:33|1.32222
01:19:34|1.32222
01:19:35|1.32222
01:19:35|1.32222
01:19:37|1.32222
01:19:37|1.32222
01:19:39|1.32222
01:19:40|1.32222
01:19:40|1.32222
01:19:42|1.32222
01:19:43|1.32222
01:19:44|1.32222
01:19:45|1.32222
01:19:46|1.32222
01:19:47|1.32222
01:19:48|1.32222
01:19:49|1.32222
01:19:50|1.32222
01:19:51|1.32222
01:19:52|1.32222
01:19:53|1.32222
01:19:54|1.32222
01:19:55|1.32222
01:19:56|1.32222
01:19:57|1.32222
01:19:58|1.32222
01:19:59|1.32222
01:20:00|1.32222
01:20:01|1.32222
01:20:02|1.32222
01:20:03|1.32222
01:20:04|1.32222
01:20:05|1.32222
01:20:06|1.32222
01:20:08|1.32222
01:20:09|1.32222
01:20:10|1.32222
01:20:11|1.32222
01:20:12|1.31838
01:20:13|1.31838
01:20:14|1.31838
01:20:15|1.31838
01:20:16|1.31838
01:20:17|1.31838
01:20:18|1.31838
01:20:19|1.31838
01:20:20|1.31838
01:20:21|1.31838
01:20:22|1.31838
01:20:23|1.31838
01:20:24|1.31838
01:20:25|1.31838
01:20:26|1.31838
01:20:27|1.31838
01:20:28|1.31838
01:20:29|1.31838
01:20:30|1.31838
01:20:31|1.31838
01:20:33|1.31838
01:20:33|1.31838
01:20:34|1.31838
01:20:35|1.31838
01:20:36|1.31838
01:20:37|1.31838
01:20:38|1.31838
01:20:39|1.31838
01:20:40|1.31838
01:20:41|1.31838
01:20:43|1.31838
01:20:43|1.31838
01:20:44|1.31838
01:20:45|1.31838
01:20:46|1.31838
01:20:47|1.31838
01:20:49|1.31838
01:20:50|1.31838
01:20:51|1.31838
01:20:51|1.31838
01:20:52|1.31838
01:20:53|1.31838
01:20:54|1.31838
01:20:55|1.31838
01:20:56|1.31606
01:20:57|1.31606
01:20:58|1.31606
01:20:59|1.31606
01:21:00|1.31606
01:21:01|1.31606
01:21:02|1.31606
01:21:03|1.31606
01:21:04|1.31606
01:21:05|1.31606
01:21:06|1.31606
01:21:08|1.31606
01:21:08|1.31606
01:21:09|1.31606
01:21:11|1.31606
01:21:11|1.31606
01:21:12|1.31606
01:21:14|1.31606
01:21:15|1.31606
01:21:16|1.31606
01:21:17|1.31606
01:21:18|1.31606
01:21:19|1.31654
01:21:20|1.31654
01:21:21|1.31654
01:21:23|1.31654
01:21:24|1.31654
01:21:24|1.31654
01:21:25|1.31654
01:21:26|1.31654
01:21:27|1.31654
01:21:28|1.31654
01:21:29|1.31654
01:21:30|1.31654
01:21:32|1.31654
01:21:32|1.31654
01:21:33|1.31654
01:21:35|1.31654
01:21:36|1.31654
01:21:37|1.31654
01:21:37|1.31654
01:21:38|1.31605
01:21:39|1.31605
01:21:41|1.31605
01:21:41|1.31605
01:21:43|1.31605
01:21:43|1.31605
01:21:44|1.31605
01:21:45|1.31605
01:21:46|1.31605
01:21:47|1.31605
01:21:48|1.31605
01:21:49|1.31605
01:21:50|1.31605
01:21:52|1.316
01:21:52|1.316
01:21:53|1.316
01:21:54|1.316
01:21:55|1.316
01:21:57|1.316
01:21:57|1.316
01:21:58|1.316
01:22:00|1.316
01:22:00|1.316
01:22:02|1.316
01:22:02|1.316
01:22:04|1.316
01:22:05|1.316
01:22:05|1.316
01:22:06|1.316
01:22:08|1.316
01:22:10|1.316
01:22:11|1.316
01:22:12|1.316
01:22:12|1.316
01:22:14|1.316
01:22:15|1.316
01:22:17|1.316
01:22:17|1.316
01:22:19|1.316
01:22:20|1.316
01:22:22|1.316
01:22:22|1.316
01:22:24|1.316
01:22:24|1.315
01:22:26|1.315
01:22:26|1.315
01:22:27|1.315
01:22:28|1.315
01:22:29|1.315
01:22:30|1.315
01:22:31|1.315
01:22:32|1.315
01:22:33|1.315
01:22:34|1.315
01:22:36|1.315
01:22:36|1.315
01:22:37|1.315
01:22:38|1.315
01:22:39|1.315
01:22:40|1.315
01:22:41|1.315
01:22:42|1.315
01:22:43|1.315
01:22:44|1.315
01:22:45|1.315
01:22:46|1.315
01:22:47|1.315
01:22:48|1.315
01:22:49|1.315
01:22:50|1.315
01:22:52|1.315
01:22:52|1.315
01:22:53|1.315
01:22:54|1.315
01:22:55|1.315
01:22:56|1.315
01:22:57|1.315
01:22:58|1.315
01:23:00|1.315
01:23:00|1.315
01:23:02|1.315
01:23:02|1.315
01:23:03|1.315
01:23:04|1.315
01:23:05|1.315
01:23:07|1.315
01:23:08|1.315
01:23:08|1.315
01:23:10|1.315
01:23:10|1.315
01:23:12|1.315
01:23:12|1.315
01:23:13|1.315
01:23:15|1.315
01:23:16|1.315
01:23:16|1.315
01:23:17|1.315
01:23:19|1.315
01:23:21|1.315
01:23:22|1.31873
01:23:22|1.31873
01:23:23|1.31873
01:23:24|1.31873
01:23:25|1.31873
01:23:26|1.31922
01:23:27|1.31922
01:23:28|1.31922
01:23:29|1.31922
01:23:30|1.31922
01:23:31|1.31922
01:23:32|1.31922
01:23:33|1.31664
01:23:34|1.31664
01:23:35|1.31664
01:23:37|1.31664
01:23:38|1.31664
01:23:38|1.31664
01:23:39|1.31664
01:23:40|1.31664
01:23:41|1.31664
01:23:42|1.31664
01:23:43|1.31664
01:23:44|1.31664
01:23:46|1.31664
01:23:47|1.31664
01:23:47|1.31664
01:23:48|1.31664
01:23:49|1.31664
01:23:50|1.31664
01:23:51|1.31664
01:23:53|1.31664
01:23:53|1.31927
01:23:54|1.31664
01:23:55|1.31664
01:23:56|1.31664
01:23:57|1.31664
01:23:59|1.31664
01:23:59|1.31664
01:24:00|1.31664
01:24:02|1.31664
01:24:02|1.31664
01:24:04|1.31664
01:24:05|1.31664
01:24:05|1.31664
01:24:06|1.31664
01:24:07|1.31664
01:24:08|1.31664
01:24:09|1.31664
01:24:10|1.31664
01:24:12|1.31664
01:24:13|1.31664
01:24:14|1.31664
01:24:15|1.31664
01:24:16|1.31664
01:24:18|1.31664
01:24:18|1.31664
01:24:19|1.31664
01:24:20|1.31664
01:24:21|1.31664
01:24:22|1.31664
01:24:23|1.31664
01:24:25|1.31664
01:24:25|1.31664
01:24:27|1.3155
01:24:27|1.3155
01:24:28|1.3155
01:24:29|1.3155
01:24:30|1.3155
01:24:31|1.3155
01:24:32|1.3155
01:24:34|1.3155
01:24:34|1.3155
01:24:35|1.3155
01:24:36|1.3155
01:24:37|1.3155
01:24:38|1.3155
01:24:40|1.3155
01:24:41|1.3155
01:24:41|1.3155
01:24:43|1.3155
01:24:44|1.3155
01:24:44|1.3155
01:24:45|1.3155
01:24:46|1.3155
01:24:48|1.3155
01:24:48|1.3155
01:24:50|1.3155
01:24:50|1.3155
01:24:52|1.3155
01:24:53|1.3155
01:24:54|1.3155
01:24:55|1.3155
01:24:56|1.3155
01:24:57|1.3155
01:24:58|1.3155
01:24:59|1.3155
01:25:01|1.3155
01:25:01|1.3155
01:25:03|1.3155
01:25:04|1.3155
01:25:05|1.3155
01:25:05|1.3155
01:25:07|1.3155
01:25:07|1.3155
01:25:08|1.3155
01:25:10|1.3155
01:25:11|1.3155
01:25:13|1.3155
01:25:14|1.3155
01:25:14|1.3155
01:25:15|1.3155
01:25:17|1.3155
01:25:18|1.3155
01:25:18|1.3155
01:25:20|1.3155
01:25:21|1.3155
01:25:22|1.3155
01:25:23|1.3155
01:25:24|1.3155
01:25:25|1.3155
01:25:26|1.3155
01:25:27|1.3155
01:25:28|1.3155
01:25:29|1.3155
01:25:30|1.3155
01:25:31|1.3155
01:25:32|1.3155
01:25:33|1.3155
01:25:34|1.3155
01:25:35|1.3155
01:25:36|1.3155
01:25:37|1.3155
01:25:38|1.3155
01:25:39|1.3155
01:25:40|1.3155
01:25:41|1.3155
01:25:42|1.3155
01:25:43|1.3155
01:25:44|1.3155
01:25:45|1.3155
01:25:46|1.3155
01:25:47|1.3155
01:25:48|1.3155
01:25:49|1.3155
01:25:50|1.3155
01:25:51|1.3155
01:25:52|1.3155
01:25:53|1.3155
01:25:54|1.3155
01:25:55|1.3155
01:25:56|1.3155
01:25:57|1.3155
01:25:58|1.3155
01:25:59|1.3155
01:26:00|1.3155
01:26:01|1.3155
01:26:02|1.3155
01:26:03|1.3155
01:26:04|1.3155
01:26:05|1.3155
01:26:06|1.3118
01:26:07|1.3118
01:26:08|1.3118
01:26:09|1.3118
01:26:10|1.3118
01:26:11|1.3118
01:26:12|1.3118
01:26:14|1.3118
01:26:15|1.3118
01:26:16|1.3118
01:26:17|1.3118
01:26:17|1.3118
01:26:18|1.3118
01:26:21|1.3118
01:26:21|1.3118
01:26:22|1.3118
01:26:23|1.3118
01:26:24|1.3118
01:26:25|1.3118
01:26:27|1.30859
01:26:27|1.30859
01:26:29|1.30859
01:26:29|1.30859
01:26:31|1.30859
01:26:32|1.30444
01:26:33|1.30444
01:26:34|1.30444
01:26:34|1.30444
01:26:36|1.30444
01:26:36|1.30444
01:26:37|1.30444
01:26:39|1.30444
01:26:40|1.30444
01:26:40|1.30444
01:26:42|1.30444
01:26:44|1.30444
01:26:44|1.30444
01:26:46|1.30444
01:26:46|1.30444
01:26:47|1.30848
01:26:48|1.30848
01:26:49|1.30848
01:26:50|1.30848
01:26:52|1.30848
01:26:53|1.30848
01:26:53|1.30848
01:26:55|1.30848
01:26:55|1.30848
01:26:56|1.30848
01:26:57|1.30848
01:26:58|1.30848
01:27:00|1.30848
01:27:01|1.30848
01:27:01|1.30848
01:27:02|1.30848
01:27:04|1.30848
01:27:04|1.30848
01:27:06|1.30848
01:27:07|1.30848
01:27:08|1.30848
01:27:08|1.30848
01:27:10|1.30848
01:27:11|1.30795
01:27:12|1.30795
01:27:12|1.30795
01:27:13|1.30795
01:27:15|1.30795
01:27:16|1.30795
01:27:17|1.30795
01:27:18|1.30608
01:27:18|1.30608
01:27:19|1.30608
01:27:20|1.30608
01:27:21|1.30608
01:27:23|1.30608
01:27:24|1.30608
01:27:25|1.30749
01:27:26|1.30749
01:27:27|1.30749
01:27:28|1.30749
01:27:29|1.30749
01:27:30|1.30749
01:27:31|1.30749
01:27:33|1.30749
01:27:34|1.30749
01:27:35|1.30749
01:27:36|1.30704
01:27:37|1.30704
01:27:38|1.30707
01:27:39|1.30707
01:27:40|1.30707
01:27:41|1.30707
01:27:42|1.30707
01:27:43|1.30707
01:27:44|1.30756
01:27:45|1.30756
01:27:46|1.30756
01:27:47|1.30756
01:27:48|1.30756
01:27:49|1.30756
01:27:50|1.30756
01:27:51|1.30756
01:27:52|1.30756
01:27:53|1.30756
01:27:54|1.30756
01:27:55|1.30756
01:27:56|1.30756
01:27:57|1.30756
01:27:58|1.30756
01:27:59|1.30756
01:28:00|1.30756
01:28:01|1.30756
01:28:02|1.30756
01:28:03|1.30756
01:28:04|1.30756
01:28:05|1.30756
01:28:06|1.30756
01:28:07|1.30756
01:28:08|1.30756
01:28:09|1.30756
01:28:10|1.30756
01:28:11|1.30756
01:28:12|1.30756
01:28:13|1.30756
01:28:14|1.30756
01:28:16|1.30756
01:28:18|1.30756
01:28:18|1.30756
01:28:20|1.30756
01:28:20|1.30756
01:28:22|1.30756
01:28:23|1.30726
01:28:23|1.30726
01:28:25|1.30726
01:28:25|1.30726
01:28:26|1.30726
01:28:28|1.30726
01:28:29|1.30726
01:28:30|1.30726
01:28:32|1.30756
01:28:32|1.30756
01:28:33|1.30756
01:28:34|1.30756
01:28:36|1.30756
01:28:37|1.30756
01:28:38|1.30756
01:28:39|1.30756
01:28:40|1.30756
01:28:40|1.30756
01:28:42|1.30756
01:28:43|1.30756
01:28:44|1.30756
01:28:46|1.30756
01:28:46|1.30756
01:28:47|1.30756
01:28:48|1.30756
01:28:50|1.30756
01:28:51|1.30756
01:28:52|1.30756
01:28:53|1.30756
01:28:53|1.30867
01:28:54|1.30867
01:28:56|1.30867
01:28:56|1.30867
01:28:58|1.30867
01:28:59|1.30867
01:28:59|1.30867
01:29:01|1.30867
01:29:02|1.30867
01:29:02|1.30867
01:29:03|1.30867
01:29:05|1.31104
01:29:06|1.31104
01:29:07|1.31104
01:29:07|1.31104
01:29:08|1.31104
01:29:09|1.31104
01:29:11|1.31104
01:29:11|1.31104
01:29:13|1.31104
01:29:14|1.31104
01:29:15|1.31104
01:29:17|1.31104
01:29:17|1.31104
01:29:18|1.31104
01:29:20|1.31419
01:29:20|1.31419
01:29:22|1.31419
01:29:23|1.31419
01:29:23|1.31419
01:29:24|1.31419
01:29:25|1.31419
01:29:27|1.31419
01:29:27|1.31419
01:29:28|1.31419
01:29:30|1.31419
01:29:30|1.31499
01:29:32|1.31499
01:29:33|1.31499
01:29:33|1.31499
01:29:34|1.31499
01:29:35|1.31499
01:29:37|1.31499
01:29:38|1.31499
01:29:39|1.31499
01:29:40|1.31499
01:29:40|1.31499
01:29:41|1.31499
01:29:42|1.31499
01:29:44|1.31499
01:29:44|1.31499
01:29:45|1.31499
01:29:47|1.31499
01:29:48|1.31499
01:29:50|1.31499
01:29:50|1.31499
01:29:51|1.31499
01:29:53|1.31499
01:29:53|1.31499
01:29:54|1.31501
01:29:55|1.31501
01:29:57|1.31501
01:29:58|1.31501
01:29:58|1.31501
01:29:59|1.31501
01:30:01|1.31501
01:30:02|1.31501
01:30:03|1.31642
01:30:03|1.31642
01:30:06|1.31642
01:30:06|1.31642
01:30:08|1.31642
01:30:08|1.31642
01:30:09|1.31642
01:30:10|1.31566
01:30:11|1.31566
01:30:12|1.31566
01:30:13|1.31566
01:30:14|1.31566
01:30:15|1.31566
01:30:17|1.31566
01:30:18|1.31566
01:30:18|1.31566
01:30:20|1.31566
01:30:20|1.31566
01:30:22|1.31566
01:30:22|1.31566
01:30:24|1.31615
01:30:25|1.31615
01:30:26|1.31615
01:30:27|1.31615
01:30:28|1.31615
01:30:29|1.31615
01:30:30|1.31615
01:30:31|1.31615
01:30:33|1.31615
01:30:33|1.31615
01:30:34|1.31615
01:30:35|1.31615
01:30:36|1.31615
01:30:38|1.31615
01:30:38|1.31615
01:30:39|1.31615
01:30:40|1.31615
01:30:41|1.31615
01:30:42|1.31615
01:30:43|1.31615
01:30:44|1.31615
01:30:46|1.31615
01:30:47|1.31615
01:30:48|1.31615
01:30:49|1.31615
01:30:50|1.31615
01:30:51|1.31615
01:30:52|1.31615
01:30:53|1.31615
01:30:54|1.31615
01:30:55|1.31615
01:30:56|1.31615
01:30:57|1.31615
01:30:58|1.31615
01:30:59|1.31615
01:31:00|1.31615
01:31:01|1.31615
01:31:02|1.31615
01:31:03|1.31615
01:31:04|1.31615
01:31:05|1.31615
01:31:06|1.31615
01:31:07|1.31353
01:31:08|1.31353
01:31:09|1.31353
01:31:10|1.31353
01:31:11|1.31353
01:31:12|1.31353
01:31:13|1.31353
01:31:14|1.31353
01:31:15|1.31353
01:31:16|1.31353
01:31:17|1.31353
01:31:18|1.31353
01:31:20|1.31353
01:31:21|1.31353
01:31:21|1.31353
01:31:23|1.31353
01:31:23|1.31353
01:31:24|1.31353
01:31:26|1.31353
01:31:27|1.31353
01:31:28|1.31353
01:31:29|1.31353
01:31:30|1.31353
01:31:31|1.31353
01:31:32|1.31353
01:31:33|1.31353
01:31:34|1.31353
01:31:35|1.31353
01:31:36|1.31353
01:31:37|1.31353
01:31:38|1.31353
01:31:39|1.31353
01:31:40|1.31353
01:31:41|1.31353
01:31:42|1.31353
01:31:43|1.31353
01:31:44|1.31606
01:31:45|1.31606
01:31:46|1.31606
01:31:47|1.31606
01:31:48|1.31606
01:31:49|1.31606
01:31:50|1.31606
01:31:51|1.31606
01:31:52|1.31606
01:31:53|1.31606
01:31:54|1.31606
01:31:55|1.31606
01:31:56|1.31606
01:31:57|1.31606
01:31:58|1.31606
01:31:59|1.31606
01:32:00|1.31606
01:32:01|1.31606
01:32:02|1.31606
01:32:03|1.31606
01:32:04|1.31606
01:32:05|1.31606
01:32:06|1.31606
01:32:07|1.31606
01:32:08|1.31606
01:32:09|1.31606
01:32:10|1.31606
01:32:11|1.31556
01:32:12|1.31556
01:32:13|1.31556
01:32:14|1.31556
01:32:15|1.31556
01:32:16|1.31556
01:32:17|1.31556
01:32:18|1.31556
01:32:20|1.31556
01:32:22|1.31556
01:32:23|1.31556
01:32:24|1.31556
01:32:25|1.31556
01:32:25|1.31556
01:32:26|1.31556
01:32:27|1.31556
01:32:29|1.31556
01:32:30|1.31556
01:32:30|1.31556
01:32:32|1.31556
01:32:33|1.31556
01:32:34|1.31556
01:32:34|1.31461
01:32:36|1.31461
01:32:36|1.31461
01:32:38|1.31461
01:32:39|1.31461
01:32:40|1.31461
01:32:41|1.31461
01:32:42|1.31461
01:32:43|1.31461
01:32:44|1.31511
01:32:45|1.31511
01:32:46|1.31511
01:32:47|1.31511
01:32:48|1.31511
01:32:49|1.31511
01:32:50|1.31511
01:32:51|1.31631
01:32:52|1.31631
01:32:53|1.31631
01:32:54|1.31631
01:32:55|1.31631
01:32:56|1.31631
01:32:57|1.31413
01:32:58|1.31413
01:32:59|1.31413
01:33:00|1.31413
01:33:01|1.31413
01:33:02|1.31413
01:33:03|1.31553
01:33:04|1.31553
01:33:05|1.31553
01:33:06|1.31553
01:33:07|1.31553
01:33:08|1.31553
01:33:09|1.31553
01:33:10|1.31553
01:33:11|1.31553
01:33:12|1.31553
01:33:13|1.31553
01:33:14|1.31553
01:33:15|1.31553
01:33:16|1.31553
01:33:17|1.31553
01:33:18|1.31553
01:33:19|1.31553
01:33:20|1.31553
01:33:21|1.31553
01:33:23|1.31553
01:33:24|1.31553
01:33:25|1.31553
01:33:26|1.31553
01:33:27|1.31553
01:33:28|1.31553
01:33:29|1.31553
01:33:30|1.31553
01:33:31|1.31553
01:33:32|1.31553
01:33:34|1.31553
01:33:34|1.31553
01:33:35|1.31553
01:33:36|1.31553
01:33:37|1.31553
01:33:38|1.31553
01:33:39|1.31553
01:33:40|1.31553
01:33:41|1.31553
01:33:42|1.31553
01:33:43|1.31553
01:33:44|1.31553
01:33:46|1.31553
01:33:46|1.31553
01:33:47|1.31553
01:33:48|1.31553
01:33:49|1.31553
01:33:50|1.31553
01:33:51|1.31553
01:33:53|1.31553
01:33:53|1.31553
01:33:54|1.31553
01:33:55|1.31553
01:33:56|1.31553
01:33:57|1.31553
01:33:58|1.31553
01:33:59|1.31553
01:34:01|1.31553
01:34:01|1.31553
01:34:02|1.31553
01:34:03|1.31553
01:34:04|1.31553
01:34:06|1.31553
01:34:07|1.31553
01:34:08|1.31553
01:34:09|1.31553
01:34:10|1.31553
01:34:10|1.31553
01:34:12|1.31553
01:34:13|1.31553
01:34:13|1.31553
01:34:15|1.31553
01:34:16|1.31553
01:34:16|1.31553
01:34:17|1.31553
01:34:18|1.31553
01:34:20|1.31553
01:34:22|1.31553
01:34:23|1.31553
01:34:24|1.31553
01:34:26|1.31553
01:34:26|1.31553
01:34:27|1.31553
01:34:29|1.31553
01:34:29|1.31553
01:34:31|1.31553
01:34:31|1.31553
01:34:32|1.31553
01:34:34|1.31553
01:34:35|1.31553
01:34:35|1.31553
01:34:37|1.31553
01:34:37|1.31553
01:34:39|1.31553
01:34:40|1.31553
01:34:41|1.31363
01:34:41|1.31363
01:34:43|1.31363
01:34:44|1.31363
01:34:45|1.31363
01:34:46|1.31363
01:34:47|1.31363
01:34:47|1.31363
01:34:49|1.31363
01:34:50|1.31363
01:34:51|1.31363
01:34:52|1.31363
01:34:52|1.31363
01:34:54|1.31363
01:34:55|1.31363
01:34:56|1.31363
01:34:57|1.31363
01:34:58|1.31363
01:34:59|1.31363
01:34:59|1.31363
01:35:01|1.31363
01:35:02|1.31363
01:35:03|1.31363
01:35:04|1.31363
01:35:04|1.31363
01:35:06|1.31363
01:35:07|1.31363
01:35:08|1.31363
01:35:09|1.31363
01:35:10|1.31363
01:35:11|1.31363
01:35:12|1.31363
01:35:13|1.31363
01:35:14|1.31363
01:35:15|1.31363
01:35:16|1.31363
01:35:17|1.31363
01:35:18|1.31363
01:35:19|1.31363
01:35:20|1.31363
01:35:21|1.31408
01:35:22|1.31408
01:35:23|1.31408
01:35:24|1.31408
01:35:25|1.31408
01:35:26|1.31408
01:35:28|1.31408
01:35:28|1.31457
01:35:29|1.31457
01:35:31|1.31457
01:35:31|1.31457
01:35:32|1.31457
01:35:34|1.31457
01:35:34|1.31457
01:35:35|1.31457
01:35:36|1.31457
01:35:38|1.31457
01:35:38|1.31457
01:35:39|1.31457
01:35:41|1.31457
01:35:42|1.31457
01:35:43|1.31457
01:35:44|1.31457
01:35:45|1.31457
01:35:46|1.31457
01:35:46|1.31457
01:35:48|1.31457
01:35:49|1.31457
01:35:49|1.31401
01:35:51|1.31401
01:35:51|1.31401
01:35:53|1.31401
01:35:54|1.31401
01:35:55|1.31401
01:35:56|1.31401
01:35:57|1.31401
01:35:57|1.31401
01:35:59|1.31401
01:35:59|1.31401
01:36:01|1.31401
01:36:02|1.31401
01:36:03|1.31401
01:36:04|1.31457
01:36:05|1.31457
01:36:05|1.31457
01:36:07|1.31542
01:36:08|1.31542
01:36:09|1.31542
01:36:09|1.31596
01:36:10|1.31596
01:36:12|1.31642
01:36:14|1.31642
01:36:14|1.31641
01:36:15|1.31641
01:36:16|1.31692
01:36:18|1.31688
01:36:19|1.31688
01:36:19|1.31688
01:36:20|1.31688
01:36:22|1.31688
01:36:23|1.31688
01:36:24|1.31688
01:36:25|1.31688
01:36:26|1.31688
01:36:27|1.31688
01:36:28|1.31688
01:36:29|1.31688
01:36:30|1.31576
01:36:31|1.31576
01:36:33|1.31576
01:36:33|1.31576
01:36:34|1.31576
01:36:36|1.31576
01:36:36|1.31576
01:36:38|1.31576
01:36:38|1.31576
01:36:40|1.31576
01:36:41|1.31576
01:36:41|1.31576
01:36:42|1.31576
01:36:43|1.31717
01:36:44|1.31717
01:36:45|1.31717
01:36:46|1.31739
01:36:47|1.31786
01:36:48|1.31786
01:36:50|1.31786
01:36:50|1.31786
01:36:51|1.31786
01:36:52|1.31786
01:36:54|1.31786
01:36:55|1.31786
01:36:55|1.31786
01:36:56|1.31786
01:36:57|1.31786
01:36:58|1.31786
01:36:59|1.31879
01:37:00|1.31879
01:37:01|1.31879
01:37:03|1.31879
01:37:03|1.31879
01:37:04|1.31879
01:37:05|1.31879
01:37:06|1.31879
01:37:07|1.31879
01:37:08|1.31879
01:37:09|1.31879
01:37:10|1.31879
01:37:11|1.31879
01:37:12|1.31879
01:37:14|1.31879
01:37:14|1.31879
01:37:16|1.31879
01:37:16|1.31879
01:37:18|1.31879
01:37:19|1.31879
01:37:20|1.31879
01:37:20|1.31879
01:37:21|1.31879
01:37:22|1.31879
01:37:25|1.31643
01:37:25|1.31643
01:37:26|1.31643
01:37:27|1.31643
01:37:28|1.31643
01:37:29|1.31643
01:37:31|1.31643
01:37:31|1.31643
01:37:32|1.31643
01:37:34|1.31643
01:37:35|1.31643
01:37:35|1.31643
01:37:36|1.31643
01:37:37|1.31643
01:37:38|1.31643
01:37:39|1.31643
01:37:40|1.31643
01:37:41|1.31643
01:37:43|1.31643
01:37:43|1.31643
01:37:44|1.31643
01:37:45|1.31643
01:37:46|1.31643
01:37:48|1.31643
01:37:48|1.31643
01:37:49|1.31643
01:37:50|1.31643
01:37:51|1.31643
01:37:53|1.31643
01:37:53|1.31643
01:37:55|1.31643
01:37:55|1.31643
01:37:56|1.31643
01:37:57|1.31643
01:37:59|1.31643
01:37:59|1.31643
01:38:00|1.31643
01:38:01|1.31643
01:38:02|1.31643
01:38:03|1.31643
01:38:05|1.31643
01:38:06|1.31643
01:38:07|1.31643
01:38:08|1.31643
01:38:09|1.31643
01:38:10|1.31643
01:38:11|1.31643
01:38:12|1.31643
01:38:13|1.31643
01:38:14|1.31643
01:38:15|1.31643
01:38:16|1.31643
01:38:17|1.31643
01:38:18|1.31643
01:38:19|1.31643
01:38:20|1.31643
01:38:21|1.31643
01:38:22|1.31643
01:38:24|1.31643
01:38:25|1.31643
01:38:27|1.31643
01:38:28|1.31643
01:38:29|1.31643
01:38:30|1.31643
01:38:31|1.31643
01:38:32|1.31643
01:38:33|1.31322
01:38:35|1.31322
01:38:35|1.31322
01:38:37|1.31322
01:38:38|1.31322
01:38:38|1.31322
01:38:39|1.31322
01:38:40|1.31322
01:38:42|1.31322
01:38:42|1.31319
01:38:43|1.31319
01:38:44|1.31319
01:38:46|1.31319
01:38:46|1.31319
01:38:47|1.31319
01:38:48|1.31319
01:38:49|1.31319
01:38:50|1.31319
01:38:51|1.31278
01:38:53|1.31278
01:38:54|1.31058
01:38:54|1.31058
01:38:55|1.31058
01:38:57|1.31058
01:38:57|1.31058
01:38:58|1.31058
01:38:59|1.31058
01:39:00|1.31058
01:39:01|1.31459
01:39:03|1.31506
01:39:03|1.31506
01:39:04|1.31506
01:39:05|1.31506
01:39:06|1.31506
01:39:07|1.31506
01:39:08|1.31506
01:39:10|1.31459
01:39:10|1.31459
01:39:11|1.31459
01:39:13|1.31459
01:39:13|1.31459
01:39:14|1.31459
01:39:15|1.31459
01:39:16|1.31506
01:39:17|1.31506
01:39:19|1.316
01:39:20|1.316
01:39:21|1.316
01:39:22|1.316
01:39:23|1.316
01:39:23|1.316
01:39:24|1.316
01:39:27|1.316
01:39:28|1.316
01:39:29|1.316
01:39:29|1.316
01:39:31|1.316
01:39:31|1.316
01:39:33|1.316
01:39:33|1.316
01:39:34|1.316
01:39:35|1.316
01:39:36|1.316
01:39:37|1.316
01:39:38|1.316
01:39:39|1.316
01:39:41|1.316
01:39:41|1.316
01:39:43|1.316
01:39:43|1.316
01:39:44|1.316
01:39:45|1.316
01:39:47|1.316
01:39:47|1.316
01:39:48|1.316
01:39:50|1.316
01:39:50|1.316
01:39:51|1.316
01:39:52|1.316
01:39:53|1.316
01:39:54|1.31322
01:39:55|1.31322
01:39:56|1.31322
01:39:57|1.31322
01:39:58|1.31322
01:39:59|1.31322
01:40:00|1.31322
01:40:02|1.31322
01:40:02|1.31322
01:40:04|1.31591
01:40:04|1.31591
01:40:05|1.31591
01:40:06|1.31591
01:40:08|1.31591
01:40:08|1.31738
01:40:09|1.31738
01:40:10|1.31738
01:40:11|1.31738
01:40:12|1.31738
01:40:13|1.31738
01:40:14|1.31738
01:40:15|1.31738
01:40:16|1.31738
01:40:17|1.31738
01:40:18|1.31738
01:40:19|1.31738
01:40:20|1.31738
01:40:21|1.31738
01:40:22|1.31738
01:40:23|1.31738
01:40:24|1.31738
01:40:25|1.31738
01:40:26|1.31738
01:40:28|1.31738
01:40:29|1.31738
01:40:30|1.31738
01:40:31|1.31738
01:40:33|1.31738
01:40:33|1.31738
01:40:34|1.31738
01:40:36|1.31738
01:40:36|1.31738
01:40:37|1.31738
01:40:38|1.31738
01:40:40|1.31738
01:40:41|1.31738
01:40:42|1.31738
01:40:43|1.31738
01:40:44|1.31738
01:40:45|1.31738
01:40:46|1.31738
01:40:47|1.31738
01:40:47|1.31738
01:40:49|1.31738
01:40:50|1.31738
01:40:51|1.31738
01:40:52|1.31738
01:40:53|1.31738
01:40:54|1.31738
01:40:55|1.31738
01:40:56|1.31738
01:40:57|1.31738
01:40:58|1.31973
01:40:59|1.31973
01:41:00|1.318
01:41:01|1.318
01:41:02|1.318
01:41:03|1.318
01:41:04|1.318
01:41:05|1.318
01:41:06|1.318
01:41:07|1.318
01:41:08|1.318
01:41:09|1.318
01:41:10|1.318
01:41:11|1.318
01:41:12|1.318
01:41:13|1.318
01:41:14|1.318
01:41:15|1.318
01:41:16|1.318
01:41:17|1.318
01:41:19|1.318
01:41:20|1.318
01:41:21|1.318
01:41:22|1.318
01:41:22|1.318
01:41:23|1.318
01:41:24|1.318
01:41:26|1.318
01:41:26|1.318
01:41:28|1.318
01:41:29|1.318
01:41:30|1.318
01:41:31|1.318
01:41:32|1.318
01:41:33|1.318
01:41:34|1.318
01:41:35|1.318
01:41:36|1.318
01:41:37|1.318
01:41:38|1.318
01:41:38|1.318
01:41:40|1.318
01:41:41|1.318
01:41:42|1.318
01:41:43|1.318
01:41:44|1.318
01:41:45|1.318
01:41:46|1.318
01:41:47|1.318
01:41:48|1.318
01:41:49|1.318
01:41:50|1.318
01:41:51|1.318
01:41:52|1.318
01:41:53|1.318
01:41:54|1.318
01:41:55|1.318
01:41:56|1.318
01:41:57|1.318
01:41:58|1.318
01:41:59|1.318
01:42:00|1.318
01:42:01|1.318
01:42:02|1.318
01:42:03|1.318
01:42:04|1.318
01:42:05|1.318
01:42:06|1.318
01:42:07|1.318
01:42:08|1.318
01:42:09|1.318
01:42:10|1.318
01:42:11|1.318
01:42:12|1.318
01:42:13|1.318
01:42:14|1.31667
01:42:15|1.31667
01:42:16|1.31667
01:42:17|1.31667
01:42:18|1.31667
01:42:19|1.31667
01:42:20|1.31667
01:42:21|1.31667
01:42:22|1.31667
01:42:23|1.31667
01:42:24|1.31667
01:42:25|1.31667
01:42:26|1.31667
01:42:27|1.31667
01:42:29|1.31667
01:42:30|1.31667
01:42:30|1.31667
01:42:31|1.31667
01:42:33|1.31667
01:42:33|1.31667
01:42:35|1.31667
01:42:36|1.31667
01:42:37|1.31667
01:42:38|1.31667
01:42:39|1.31667
01:42:40|1.31667
01:42:40|1.31667
01:42:41|1.31667
01:42:43|1.31667
01:42:44|1.31667
01:42:44|1.31667
01:42:46|1.31667
01:42:47|1.31667
01:42:48|1.31667
01:42:48|1.31667
01:42:50|1.31667
01:42:50|1.31667
01:42:51|1.31667
01:42:53|1.31667
01:42:53|1.31667
01:42:55|1.31667
01:42:56|1.31667
01:42:56|1.31667
01:42:57|1.31667
01:42:58|1.31667
01:43:00|1.31667
01:43:01|1.31667
01:43:02|1.31667
01:43:02|1.31667
01:43:03|1.31667
01:43:05|1.31667
01:43:06|1.31667
01:43:07|1.31667
01:43:08|1.31667
01:43:09|1.31667
01:43:09|1.31667
01:43:11|1.31667
01:43:11|1.31667
01:43:13|1.31667
01:43:13|1.31667
01:43:15|1.31667
01:43:16|1.31667
01:43:17|1.31667
01:43:18|1.31667
01:43:19|1.31667
01:43:20|1.31667
01:43:21|1.31667
01:43:22|1.31459
01:43:23|1.31459
01:43:24|1.31459
01:43:25|1.31459
01:43:26|1.31459
01:43:27|1.31459
01:43:28|1.31459
01:43:29|1.31459
01:43:30|1.31459
01:43:31|1.31459
01:43:32|1.31459
01:43:33|1.31459
01:43:34|1.31459
01:43:35|1.31459
01:43:36|1.31459
01:43:37|1.31459
01:43:38|1.31459
01:43:39|1.31459
01:43:40|1.31459
01:43:41|1.31459
01:43:42|1.31459
01:43:43|1.31459
01:43:44|1.31459
01:43:45|1.31459
01:43:46|1.31459
01:43:48|1.31459
01:43:49|1.31459
01:43:50|1.31459
01:43:50|1.31459
01:43:51|1.31459
01:43:52|1.31459
01:43:53|1.31459
01:43:54|1.31459
01:43:56|1.31459
01:43:56|1.31459
01:43:57|1.314
01:43:58|1.31464
01:43:59|1.31464
01:44:00|1.31464
01:44:01|1.31464
01:44:02|1.31464
01:44:03|1.31464
01:44:04|1.31464
01:44:06|1.31464
01:44:06|1.31464
01:44:07|1.31464
01:44:08|1.31464
01:44:09|1.31464
01:44:10|1.31464
01:44:11|1.31464
01:44:12|1.31735
01:44:14|1.31735
01:44:14|1.31735
01:44:15|1.31735
01:44:16|1.31735
01:44:17|1.31735
01:44:18|1.31734
01:44:20|1.31725
01:44:20|1.31725
01:44:21|1.31725
01:44:23|1.31725
01:44:23|1.31725
01:44:25|1.31725
01:44:25|1.31725
01:44:26|1.31731
01:44:27|1.31731
01:44:29|1.31731
01:44:29|1.31731
01:44:30|1.31731
01:44:31|1.31731
01:44:33|1.31731
01:44:33|1.31731
01:44:34|1.31731
01:44:35|1.31731
01:44:36|1.31731
01:44:37|1.31731
01:44:39|1.31731
01:44:40|1.31731
01:44:41|1.31731
01:44:42|1.31731
01:44:43|1.31731
01:44:44|1.31731
01:44:45|1.31731
01:44:46|1.31731
01:44:47|1.31734
01:44:48|1.31734
01:44:49|1.318
01:44:50|1.318
01:44:51|1.318
01:44:52|1.318
01:44:53|1.318
01:44:54|1.318
01:44:55|1.318
01:44:56|1.318
01:44:57|1.318
01:44:59|1.318
01:44:59|1.318
01:45:00|1.318
01:45:02|1.318
01:45:02|1.318
01:45:03|1.318
01:45:05|1.318
01:45:05|1.318
01:45:06|1.318
01:45:07|1.318
01:45:08|1.318
01:45:09|1.318
01:45:10|1.318
01:45:11|1.318
01:45:12|1.318
01:45:13|1.318
01:45:14|1.318
01:45:15|1.318
01:45:16|1.318
01:45:17|1.318
01:45:18|1.318
01:45:19|1.318
01:45:20|1.318
01:45:21|1.318
01:45:22|1.318
01:45:23|1.318
01:45:24|1.318
01:45:25|1.318
01:45:26|1.318
01:45:27|1.318
01:45:28|1.318
01:45:29|1.318
01:45:31|1.318
01:45:32|1.318
01:45:33|1.318
01:45:34|1.318
01:45:35|1.318
01:45:36|1.32102
01:45:37|1.32102
01:45:38|1.32102
01:45:39|1.32102
01:45:40|1.32102
01:45:41|1.32102
01:45:42|1.32102
01:45:43|1.32102
01:45:44|1.32102
01:45:45|1.32102
01:45:46|1.32102
01:45:47|1.32102
01:45:48|1.32102
01:45:49|1.32102
01:45:50|1.32102
01:45:51|1.32102
01:45:52|1.32102
01:45:53|1.32102
01:45:54|1.318
01:45:55|1.318
01:45:56|1.318
01:45:57|1.318
01:45:58|1.318
01:45:59|1.318
01:46:00|1.318
01:46:01|1.318
01:46:02|1.318
01:46:03|1.318
01:46:04|1.318
01:46:05|1.318
01:46:06|1.318
01:46:07|1.318
01:46:08|1.318
01:46:09|1.31649
01:46:10|1.31649
01:46:11|1.31649
01:46:12|1.31649
01:46:13|1.31649
01:46:14|1.31649
01:46:16|1.31649
01:46:16|1.31649
01:46:17|1.31649
01:46:18|1.31649
01:46:19|1.31649
01:46:20|1.31649
01:46:21|1.31649
01:46:22|1.31649
01:46:23|1.31649
01:46:24|1.31649
01:46:25|1.31649
01:46:27|1.31652
01:46:27|1.31652
01:46:28|1.31652
01:46:29|1.31652
01:46:30|1.31652
01:46:31|1.31652
01:46:32|1.31652
01:46:34|1.31652
01:46:34|1.31652
01:46:37|1.31652
01:46:37|1.31652
01:46:38|1.31652
01:46:40|1.31652
01:46:40|1.31652
01:46:42|1.31652
01:46:43|1.31652
01:46:44|1.31652
01:46:44|1.31652
01:46:45|1.31652
01:46:46|1.31652
01:46:48|1.31652
01:46:48|1.31652
01:46:49|1.31652
01:46:50|1.31652
01:46:51|1.31652
01:46:52|1.31652
01:46:54|1.31652
01:46:55|1.31652
01:46:56|1.31652
01:46:56|1.31652
01:46:57|1.31652
01:46:58|1.31652
01:47:00|1.31652
01:47:01|1.31652
01:47:01|1.31652
01:47:02|1.31652
01:47:03|1.31652
01:47:05|1.31652
01:47:06|1.31652
01:47:07|1.31652
01:47:08|1.31652
01:47:09|1.318
01:47:10|1.318
01:47:11|1.318
01:47:13|1.318
01:47:13|1.318
01:47:14|1.318
01:47:15|1.318
01:47:16|1.318
01:47:17|1.318
01:47:18|1.318
01:47:19|1.318
01:47:20|1.318
01:47:21|1.318
01:47:22|1.318
01:47:23|1.318
01:47:24|1.318
01:47:25|1.31931
01:47:27|1.31931
01:47:27|1.31931
01:47:28|1.31931
01:47:29|1.31931
01:47:30|1.31931
01:47:31|1.31931
01:47:33|1.31931
01:47:35|1.31931
01:47:36|1.31931
01:47:37|1.31931
01:47:38|1.31931
01:47:39|1.31931
01:47:39|1.31931
01:47:41|1.31931
01:47:42|1.31931
01:47:42|1.31931
01:47:44|1.31931
01:47:45|1.31931
01:47:45|1.31931
01:47:47|1.31931
01:47:47|1.31931
01:47:48|1.31931
01:47:50|1.31931
01:47:50|1.31931
01:47:52|1.31931
01:47:53|1.31931
01:47:54|1.31931
01:47:55|1.31931
01:47:56|1.31931
01:47:57|1.31931
01:47:58|1.31931
01:47:59|1.31931
01:48:00|1.31931
01:48:01|1.31931
01:48:02|1.31931
01:48:03|1.31931
01:48:04|1.31931
01:48:05|1.31931
01:48:06|1.31931
01:48:07|1.31931
01:48:08|1.31931
01:48:09|1.31931
01:48:10|1.31931
01:48:11|1.31931
01:48:12|1.31931
01:48:13|1.31931
01:48:14|1.31931
01:48:15|1.31931
01:48:16|1.31931
01:48:17|1.31931
01:48:18|1.31931
01:48:19|1.31931
01:48:20|1.31931
01:48:21|1.31931
01:48:22|1.31931
01:48:23|1.31931
01:48:24|1.31931
01:48:25|1.31931
01:48:26|1.31931
01:48:27|1.31931
01:48:28|1.31931
01:48:29|1.31931
01:48:30|1.31931
01:48:31|1.31931
01:48:32|1.31931
01:48:33|1.31931
01:48:35|1.31931
01:48:36|1.31931
01:48:37|1.31931
01:48:38|1.31931
01:48:38|1.31931
01:48:41|1.31931
01:48:41|1.31931
01:48:43|1.31931
01:48:43|1.31931
01:48:45|1.31931
01:48:45|1.31931
01:48:47|1.31931
01:48:48|1.31931
01:48:49|1.31931
01:48:50|1.31931
01:48:51|1.31931
01:48:52|1.31931
01:48:53|1.31931
01:48:54|1.31931
01:48:55|1.31931
01:48:56|1.32211
01:48:57|1.32211
01:48:58|1.32168
01:48:59|1.32168
01:49:00|1.32168
01:49:01|1.32168
01:49:02|1.32168
01:49:03|1.32168
01:49:04|1.32168
01:49:05|1.32168
01:49:06|1.32168
01:49:07|1.32168
01:49:08|1.32168
01:49:09|1.32168
01:49:10|1.32168
01:49:11|1.32168
01:49:12|1.32168
01:49:13|1.32168
01:49:14|1.32168
01:49:15|1.32168
01:49:16|1.32168
01:49:17|1.32168
01:49:18|1.32168
01:49:19|1.32168
01:49:20|1.32168
01:49:21|1.32168
01:49:22|1.32168
01:49:23|1.32168
01:49:24|1.32168
01:49:25|1.32168
01:49:26|1.32168
01:49:27|1.32168
01:49:28|1.32168
01:49:29|1.32168
01:49:30|1.32168
01:49:31|1.32168
01:49:32|1.32168
01:49:33|1.32168
01:49:34|1.32168
01:49:35|1.32168
01:49:37|1.32168
01:49:38|1.32168
01:49:39|1.32168
01:49:40|1.32168
01:49:41|1.32168
01:49:42|1.32168
01:49:43|1.32168
01:49:45|1.32168
01:49:45|1.32168
01:49:47|1.32168
01:49:47|1.32168
01:49:49|1.32168
01:49:50|1.32168
01:49:51|1.32168
01:49:52|1.32168
01:49:52|1.32168
01:49:53|1.32168
01:49:54|1.32168
01:49:56|1.32168
01:49:57|1.32168
01:49:58|1.31978
01:49:59|1.31978
01:49:59|1.31978
01:50:01|1.31978
01:50:01|1.31978
01:50:03|1.31978
01:50:03|1.31978
01:50:04|1.31978
01:50:06|1.31978
01:50:06|1.31978
01:50:08|1.31978
01:50:09|1.31978
01:50:10|1.31978
01:50:11|1.31978
01:50:12|1.31978
01:50:13|1.31978
01:50:14|1.31978
01:50:15|1.31978
01:50:16|1.31978
01:50:17|1.31978
01:50:18|1.31978
01:50:19|1.32078
01:50:20|1.32078
01:50:21|1.32025
01:50:22|1.32025
01:50:23|1.32025
01:50:24|1.32025
01:50:25|1.32025
01:50:26|1.32025
01:50:27|1.32025
01:50:28|1.32025
01:50:29|1.32025
01:50:30|1.32025
01:50:31|1.32025
01:50:32|1.32025
01:50:33|1.32025
01:50:34|1.32025
01:50:35|1.32025
01:50:37|1.32025
01:50:38|1.32025
01:50:38|1.32025
01:50:39|1.32025
01:50:40|1.32025
01:50:42|1.32025
01:50:42|1.32025
01:50:43|1.32025
01:50:45|1.32025
01:50:46|1.32025
01:50:47|1.32025
01:50:48|1.32025
01:50:49|1.32025
01:50:50|1.32025
01:50:50|1.32025
01:50:52|1.32025
01:50:53|1.32025
01:50:54|1.32025
01:50:55|1.32025
01:50:55|1.32025
01:50:57|1.32025
01:50:58|1.32025
01:50:58|1.32025
01:50:59|1.32025
01:51:01|1.32025
01:51:01|1.32025
01:51:03|1.32025
01:51:04|1.32025
01:51:06|1.32025
01:51:06|1.32025
01:51:08|1.32025
01:51:08|1.32025
01:51:09|1.32025
01:51:10|1.32025
01:51:11|1.32025
01:51:12|1.32025
01:51:13|1.32025
01:51:14|1.32025
01:51:15|1.32025
01:51:16|1.32025
01:51:17|1.32025
01:51:18|1.32025
01:51:19|1.32025
01:51:20|1.32025
01:51:21|1.32025
01:51:22|1.32025
01:51:23|1.32025
01:51:24|1.32025
01:51:25|1.32025
01:51:26|1.32025
01:51:27|1.32025
01:51:29|1.32025
01:51:30|1.32025
01:51:31|1.32025
01:51:32|1.32025
01:51:33|1.32025
01:51:34|1.32025
01:51:35|1.32025
01:51:36|1.32025
01:51:38|1.32025
01:51:39|1.32089
01:51:40|1.32089
01:51:41|1.32089
01:51:42|1.32089
01:51:43|1.32089
01:51:44|1.32089
01:51:45|1.32089
01:51:46|1.32089
01:51:47|1.32089
01:51:48|1.32089
01:51:49|1.32089
01:51:50|1.32089
01:51:51|1.32089
01:51:52|1.32089
01:51:53|1.32089
01:51:54|1.32089
01:51:55|1.32089
01:51:56|1.32089
01:51:57|1.32089
01:51:58|1.32089
01:51:59|1.32089
01:52:01|1.32089
01:52:02|1.32089
01:52:03|1.32089
01:52:04|1.32089
01:52:05|1.32089
01:52:06|1.32089
01:52:06|1.32089
01:52:08|1.32089
01:52:08|1.32089
01:52:09|1.32089
01:52:11|1.32089
01:52:11|1.32089
01:52:13|1.32089
01:52:14|1.32089
01:52:15|1.32089
01:52:16|1.32089
01:52:17|1.32089
01:52:17|1.32089
01:52:19|1.32089
01:52:19|1.32089
01:52:20|1.32089
01:52:22|1.32089
01:52:22|1.32089
01:52:24|1.32089
01:52:25|1.32089
01:52:26|1.32089
01:52:26|1.32089
01:52:28|1.32089
01:52:28|1.32089
01:52:29|1.32089
01:52:31|1.32089
01:52:32|1.32089
01:52:33|1.32089
01:52:34|1.32089
01:52:35|1.32089
01:52:35|1.32089
01:52:36|1.32089
01:52:39|1.32089
01:52:39|1.32089
01:52:41|1.32089
01:52:42|1.32089
01:52:43|1.32089
01:52:44|1.32089
01:52:44|1.32089
01:52:45|1.32089
01:52:47|1.32089
01:52:47|1.32089
01:52:49|1.32089
01:52:50|1.32089
01:52:51|1.32089
01:52:52|1.32089
01:52:53|1.32089
01:52:54|1.32089
01:52:55|1.32089
01:52:56|1.32089
01:52:57|1.32089
01:52:58|1.32089
01:52:59|1.32089
01:53:00|1.32089
01:53:01|1.32089
01:53:02|1.32089
01:53:03|1.32089
01:53:04|1.32089
01:53:05|1.32089
01:53:06|1.32089
01:53:07|1.32089
01:53:08|1.32089
01:53:09|1.32089
01:53:10|1.32089
01:53:12|1.32089
01:53:13|1.32089
01:53:13|1.32089
01:53:14|1.32089
01:53:15|1.32089
01:53:16|1.32089
01:53:17|1.32089
01:53:19|1.32089
01:53:20|1.32089
01:53:21|1.32089
01:53:21|1.32089
01:53:22|1.32089
01:53:23|1.32089
01:53:24|1.32089
01:53:25|1.32089
01:53:26|1.32089
01:53:27|1.32089
01:53:28|1.32089
01:53:30|1.32089
01:53:30|1.32089
01:53:32|1.32089
01:53:33|1.32089
01:53:33|1.32089
01:53:35|1.32089
01:53:36|1.32089
01:53:36|1.32089
01:53:37|1.32089
01:53:38|1.32089
01:53:40|1.32089
01:53:41|1.32089
01:53:43|1.32089
01:53:44|1.32089
01:53:45|1.32089
01:53:46|1.32089
01:53:46|1.32089
01:53:48|1.32089
01:53:49|1.32089
01:53:50|1.32089
01:53:51|1.32089
01:53:52|1.32089
01:53:53|1.32089
01:53:54|1.32089
01:53:56|1.32089
01:53:56|1.32089
01:53:57|1.32089
01:53:59|1.32089
01:53:59|1.32089
01:54:00|1.32089
01:54:01|1.32089
01:54:02|1.32089
01:54:04|1.32089
01:54:05|1.32089
01:54:05|1.32089
01:54:06|1.32089
01:54:07|1.32089
01:54:09|1.32089
01:54:09|1.32089
01:54:11|1.32089
01:54:11|1.32089
01:54:13|1.32089
01:54:14|1.32089
01:54:14|1.32089
01:54:16|1.32527
01:54:16|1.32527
01:54:17|1.32527
01:54:19|1.32527
01:54:19|1.32527
01:54:20|1.32527
01:54:21|1.32527
01:54:23|1.32527
01:54:23|1.32527
01:54:24|1.32527
01:54:25|1.32527
01:54:26|1.32527
01:54:27|1.32527
01:54:28|1.32527
01:54:29|1.32527
01:54:30|1.32527
01:54:31|1.32527
01:54:32|1.32527
01:54:34|1.32527
01:54:35|1.32527
01:54:35|1.32527
01:54:36|1.32527
01:54:38|1.32527
01:54:38|1.32527
01:54:40|1.32527
01:54:41|1.32527
01:54:42|1.32527
01:54:43|1.32527
01:54:44|1.32527
01:54:45|1.32527
01:54:46|1.32527
01:54:47|1.3264
01:54:48|1.3264
01:54:49|1.3264
01:54:50|1.3264
01:54:51|1.3264
01:54:52|1.32664
01:54:53|1.32664
01:54:54|1.32664
01:54:55|1.32664
01:54:56|1.32664
01:54:57|1.32664
01:54:59|1.32661
01:54:59|1.32661
01:55:00|1.32661
01:55:01|1.32661
01:55:02|1.32661
01:55:03|1.32661
01:55:04|1.32661
01:55:05|1.32661
01:55:06|1.32661
01:55:07|1.32661
01:55:08|1.32661
01:55:09|1.32661
01:55:10|1.32661
01:55:11|1.32661
01:55:13|1.32661
01:55:13|1.32661
01:55:14|1.32661
01:55:15|1.32661
01:55:16|1.32661
01:55:17|1.32661
01:55:18|1.32661
01:55:19|1.32661
01:55:20|1.32661
01:55:21|1.32661
01:55:22|1.32661
01:55:23|1.32661
01:55:24|1.32661
01:55:25|1.32661
01:55:27|1.32661
01:55:27|1.32661
01:55:28|1.32661
01:55:29|1.32661
01:55:30|1.32661
01:55:31|1.32661
01:55:32|1.32661
01:55:34|1.32661
01:55:34|1.32661
01:55:35|1.32661
01:55:36|1.32661
01:55:37|1.32661
01:55:38|1.32661
01:55:39|1.32661
01:55:41|1.32661
01:55:42|1.32661
01:55:43|1.32661
01:55:44|1.32661
01:55:45|1.32661
01:55:45|1.32661
01:55:47|1.32661
01:55:47|1.32661
01:55:49|1.32661
01:55:50|1.32661
01:55:51|1.32661
01:55:52|1.32661
01:55:53|1.32661
01:55:54|1.32661
01:55:55|1.32661
01:55:56|1.32661
01:55:57|1.32661
01:55:58|1.32661
01:55:59|1.32661
01:56:00|1.32661
01:56:01|1.32661
01:56:02|1.32661
01:56:03|1.32661
01:56:04|1.32661
01:56:05|1.32661
01:56:06|1.32661
01:56:07|1.32661
01:56:08|1.32661
01:56:09|1.32661
01:56:10|1.32661
01:56:11|1.32661
01:56:12|1.32527
01:56:13|1.32527
01:56:14|1.32527
01:56:15|1.32527
01:56:16|1.32527
01:56:17|1.32527
01:56:18|1.32527
01:56:19|1.32527
01:56:20|1.32527
01:56:21|1.32527
01:56:22|1.32527
01:56:23|1.32527
01:56:24|1.32527
01:56:25|1.32527
01:56:26|1.32527
01:56:27|1.32527
01:56:28|1.32527
01:56:29|1.32527
01:56:30|1.32527
01:56:31|1.32527
01:56:32|1.32527
01:56:33|1.32527
01:56:34|1.32262
01:56:36|1.32262
01:56:36|1.32262
01:56:37|1.32262
01:56:38|1.32262
01:56:39|1.32262
01:56:40|1.32262
01:56:42|1.32262
01:56:43|1.32262
01:56:44|1.32262
01:56:45|1.32305
01:56:47|1.32305
01:56:48|1.32305
01:56:49|1.32305
01:56:50|1.32305
01:56:51|1.32305
01:56:52|1.32305
01:56:53|1.32305
01:56:54|1.32305
01:56:55|1.32305
01:56:56|1.32305
01:56:57|1.32305
01:56:58|1.32305
01:56:59|1.32305
01:57:00|1.32305
01:57:01|1.32305
01:57:02|1.32305
01:57:03|1.32305
01:57:04|1.32305
01:57:05|1.32305
01:57:06|1.32305
01:57:07|1.32305
01:57:08|1.32305
01:57:09|1.32305
01:57:10|1.32305
01:57:11|1.32305
01:57:12|1.32305
01:57:13|1.32305
01:57:14|1.32305
01:57:15|1.32305
01:57:16|1.32305
01:57:17|1.32305
01:57:18|1.32305
01:57:19|1.32305
01:57:20|1.32305
01:57:21|1.32305
01:57:22|1.32305
01:57:23|1.32305
01:57:25|1.32305
01:57:26|1.32305
01:57:26|1.32305
01:57:27|1.32305
01:57:28|1.32305
01:57:29|1.32305
01:57:30|1.32305
01:57:31|1.32305
01:57:32|1.32268
01:57:33|1.32268
01:57:34|1.32268
01:57:35|1.32268
01:57:36|1.32268
01:57:37|1.32268
01:57:38|1.32268
01:57:39|1.32268
01:57:40|1.32268
01:57:41|1.32268
01:57:43|1.32268
01:57:45|1.32268
01:57:45|1.32268
01:57:47|1.32268
01:57:48|1.32268
01:57:48|1.32268
01:57:49|1.32268
01:57:50|1.32268
01:57:52|1.32268
01:57:52|1.32268
01:57:54|1.32268
01:57:54|1.32268
01:57:55|1.32268
01:57:57|1.32268
01:57:58|1.32268
01:57:59|1.32268
01:58:00|1.32268
01:58:01|1.32268
01:58:02|1.32268
01:58:03|1.32268
01:58:04|1.32268
01:58:05|1.32268
01:58:06|1.32268
01:58:08|1.32268
01:58:08|1.32268
01:58:09|1.32268
01:58:10|1.32268
01:58:11|1.32268
01:58:12|1.32268
01:58:13|1.32268
01:58:14|1.32268
01:58:15|1.32268
01:58:17|1.32268
01:58:17|1.32268
01:58:18|1.32268
01:58:19|1.32268
01:58:20|1.32268
01:58:21|1.32268
01:58:22|1.32268
01:58:24|1.32268
01:58:24|1.32268
01:58:25|1.32268
01:58:26|1.32268
01:58:28|1.32395
01:58:28|1.32395
01:58:29|1.32395
01:58:30|1.32395
01:58:31|1.32395
01:58:32|1.32395
01:58:33|1.32395
01:58:35|1.32395
01:58:35|1.32395
01:58:37|1.32395
01:58:37|1.32395
01:58:38|1.32395
01:58:39|1.32395
01:58:40|1.32395
01:58:41|1.32395
01:58:42|1.32395
01:58:44|1.32395
01:58:45|1.32395
01:58:46|1.32395
01:58:47|1.32395
01:58:48|1.32395
01:58:49|1.32395
01:58:50|1.32395
01:58:51|1.32395
01:58:53|1.32395
01:58:54|1.32395
01:58:55|1.32395
01:58:56|1.32395
01:58:57|1.32395
01:58:57|1.32395
01:58:59|1.32395
01:59:00|1.32395
01:59:00|1.32395
01:59:02|1.32395
01:59:03|1.32395
01:59:04|1.32395
01:59:04|1.32395
01:59:06|1.32395
01:59:07|1.32395
01:59:07|1.32395
01:59:09|1.32395
01:59:09|1.32395
01:59:10|1.32395
01:59:13|1.32395
01:59:13|1.32395
01:59:15|1.32395
01:59:15|1.32395
01:59:16|1.32395
01:59:17|1.32395
01:59:18|1.32395
01:59:19|1.32395
01:59:20|1.32395
01:59:21|1.32395
01:59:22|1.32395
01:59:23|1.32395
01:59:24|1.32395
01:59:25|1.32395
01:59:26|1.32395
01:59:27|1.32395
01:59:28|1.32395
01:59:29|1.32395
01:59:31|1.32395
01:59:31|1.32395
01:59:32|1.32395
01:59:33|1.32395
01:59:34|1.32395
01:59:35|1.32395
01:59:37|1.32395
01:59:37|1.32395
01:59:38|1.32395
01:59:39|1.32395
01:59:40|1.32395
01:59:41|1.32395
01:59:42|1.32395
01:59:44|1.32395
01:59:45|1.32395
01:59:46|1.32395
01:59:48|1.32395
01:59:49|1.32395
01:59:49|1.32395
01:59:51|1.32395
01:59:52|1.32395
01:59:53|1.32395
01:59:54|1.32395
01:59:55|1.32395
01:59:56|1.32395
01:59:57|1.32395
01:59:58|1.32395
01:59:58|1.32395
02:00:00|1.32395
02:00:01|1.32395
02:00:02|1.32395
02:00:04|1.32395
02:00:05|1.32395
02:00:05|1.32395
02:00:07|1.32395
02:00:07|1.32395
02:00:08|1.32395
02:00:09|1.32395
02:00:10|1.32395
02:00:12|1.32395
02:00:12|1.32395
02:00:13|1.32395
02:00:15|1.32395
02:00:15|1.32395
02:00:17|1.32395
02:00:17|1.32395
02:00:18|1.32395
02:00:19|1.32395
02:00:20|1.32395
02:00:21|1.32395
02:00:23|1.32395
02:00:24|1.32395
02:00:24|1.32395
02:00:26|1.32395
02:00:27|1.32395
02:00:27|1.32395
02:00:29|1.32395
02:00:29|1.32395
02:00:30|1.32395
02:00:32|1.32395
02:00:33|1.32395
02:00:34|1.32395
02:00:35|1.32395
02:00:36|1.32395
02:00:36|1.32395
02:00:37|1.32395
02:00:39|1.32395
02:00:40|1.32395
02:00:41|1.32395
02:00:42|1.32395
02:00:42|1.32395
02:00:44|1.32395
02:00:45|1.32395
02:00:47|1.32395
02:00:47|1.32395
02:00:48|1.32395
02:00:49|1.32811
02:00:51|1.32811
02:00:51|1.32811
02:00:52|1.32812
02:00:53|1.32812
02:00:55|1.32812
02:00:55|1.32812
02:00:56|1.32916
02:00:58|1.32916
02:00:59|1.32916
02:01:00|1.32916
02:01:00|1.32916
02:01:02|1.32916
02:01:03|1.32916
02:01:04|1.32916
02:01:04|1.32916
02:01:06|1.32916
02:01:07|1.32916
02:01:08|1.32916
02:01:09|1.32916
02:01:10|1.32916
02:01:11|1.32916
02:01:12|1.32916
02:01:13|1.32916
02:01:14|1.32916
02:01:15|1.32916
02:01:16|1.32916
02:01:17|1.32916
02:01:18|1.32916
02:01:19|1.32916
02:01:20|1.32916
02:01:21|1.32916
02:01:22|1.32916
02:01:23|1.32916
02:01:24|1.32916
02:01:25|1.32916
02:01:26|1.32916
02:01:27|1.32916
02:01:28|1.32916
02:01:29|1.32342
02:01:30|1.32342
02:01:31|1.32342
02:01:32|1.32342
02:01:33|1.32038
02:01:34|1.32038
02:01:35|1.32038
02:01:36|1.32038
02:01:37|1.32321
02:01:38|1.32376
02:01:39|1.32376
02:01:40|1.32376
02:01:41|1.32376
02:01:42|1.32376
02:01:43|1.32376
02:01:44|1.32376
02:01:45|1.32376
02:01:46|1.32376
02:01:47|1.32376
02:01:49|1.32376
02:01:49|1.32376
02:01:51|1.32376
02:01:51|1.32376
02:01:53|1.32376
02:01:54|1.32376
02:01:54|1.32376
02:01:55|1.32376
02:01:57|1.32376
02:01:58|1.32376
02:01:59|1.32376
02:02:00|1.32376
02:02:01|1.32376
02:02:02|1.32376
02:02:03|1.32376
02:02:04|1.32376
02:02:05|1.32376
02:02:06|1.32376
02:02:07|1.32376
02:02:08|1.32376
02:02:09|1.32376
02:02:10|1.32376
02:02:11|1.32376
02:02:12|1.32376
02:02:13|1.32376
02:02:14|1.32376
02:02:15|1.32376
02:02:16|1.32376
02:02:17|1.32376
02:02:18|1.32376
02:02:19|1.32376
02:02:20|1.32376
02:02:22|1.32376
02:02:22|1.32376
02:02:24|1.32376
02:02:24|1.32376
02:02:25|1.32376
02:02:26|1.32376
02:02:28|1.32376
02:02:29|1.32376
02:02:29|1.32376
02:02:30|1.32376
02:02:32|1.32376
02:02:32|1.32376
02:02:34|1.32376
02:02:34|1.32376
02:02:35|1.32376
02:02:37|1.32376
02:02:37|1.32376
02:02:39|1.32376
02:02:39|1.32376
02:02:40|1.32376
02:02:41|1.32376
02:02:42|1.32376
02:02:43|1.32376
02:02:45|1.32376
02:02:45|1.32376
02:02:46|1.32376
02:02:48|1.32376
02:02:49|1.32376
02:02:51|1.32376
02:02:51|1.32376
02:02:53|1.32376
02:02:54|1.32376
02:02:56|1.32376
02:02:56|1.32376
02:02:57|1.32376
02:02:59|1.32376
02:02:59|1.32376
02:03:00|1.32376
02:03:01|1.32376
02:03:02|1.32376
02:03:03|1.32376
02:03:04|1.32376
02:03:06|1.32376
02:03:06|1.32376
02:03:07|1.32376
02:03:08|1.32376
02:03:09|1.32376
02:03:10|1.32376
02:03:12|1.32376
02:03:12|1.32376
02:03:13|1.32376
02:03:14|1.32376
02:03:15|1.32376
02:03:16|1.32376
02:03:17|1.32376
02:03:18|1.32376
02:03:20|1.32376
02:03:20|1.32376
02:03:21|1.32376
02:03:23|1.32376
02:03:23|1.32376
02:03:24|1.32376
02:03:25|1.32376
02:03:26|1.32376
02:03:28|1.32376
02:03:28|1.32376
02:03:29|1.32376
02:03:30|1.32376
02:03:32|1.32376
02:03:33|1.32376
02:03:33|1.32376
02:03:34|1.32376
02:03:35|1.32376
02:03:37|1.32376
02:03:37|1.32376
02:03:39|1.32376
02:03:39|1.32376
02:03:40|1.32376
02:03:41|1.32376
02:03:42|1.33026
02:03:44|1.33026
02:03:44|1.33026
02:03:45|1.33026
02:03:46|1.33026
02:03:48|1.33026
02:03:49|1.33074
02:03:50|1.33074
02:03:51|1.33074
02:03:52|1.33074
02:03:52|1.33074
02:03:54|1.33074
02:03:55|1.33074
02:03:56|1.33074
02:03:57|1.33074
02:03:59|1.33074
02:04:00|1.33074
02:04:01|1.33074
02:04:02|1.33074
02:04:03|1.33074
02:04:04|1.33074
02:04:05|1.33074
02:04:06|1.33074
02:04:07|1.33074
02:04:08|1.33074
02:04:09|1.33074
02:04:10|1.33074
02:04:11|1.33074
02:04:12|1.33074
02:04:13|1.33074
02:04:14|1.33074
02:04:16|1.33074
02:04:17|1.33074
02:04:18|1.33074
02:04:19|1.33074
02:04:20|1.33074
02:04:21|1.33074
02:04:22|1.33074
02:04:23|1.33074
02:04:24|1.33074
02:04:25|1.33074
02:04:26|1.33074
02:04:27|1.33074
02:04:28|1.33074
02:04:29|1.33074
02:04:30|1.33074
02:04:32|1.33074
02:04:32|1.33074
02:04:33|1.33074
02:04:34|1.33074
02:04:35|1.33074
02:04:36|1.33074
02:04:37|1.33074
02:04:38|1.33074
02:04:39|1.33074
02:04:40|1.33074
02:04:41|1.33074
02:04:42|1.33074
02:04:43|1.33074
02:04:44|1.33074
02:04:45|1.33074
02:04:46|1.33074
02:04:48|1.33074
02:04:48|1.33074
02:04:49|1.32881
02:04:50|1.32881
02:04:51|1.32881
02:04:52|1.32881
02:04:54|1.32881
02:04:55|1.32881
02:04:56|1.32881
02:04:57|1.32881
02:04:58|1.32881
02:05:00|1.32881
02:05:01|1.32881
02:05:01|1.32881
02:05:02|1.32881
02:05:04|1.33078
02:05:05|1.33078
02:05:05|1.33078
02:05:07|1.33078
02:05:07|1.33078
02:05:08|1.33078
02:05:10|1.33078
02:05:10|1.33078
02:05:11|1.33078
02:05:13|1.33187
02:05:13|1.33187
02:05:15|1.33187
02:05:15|1.33187
02:05:17|1.33187
02:05:17|1.33187
02:05:19|1.33187
02:05:20|1.33187
02:05:21|1.33186
02:05:22|1.33186
02:05:22|1.33184
02:05:23|1.33184
02:05:25|1.33184
02:05:26|1.33184
02:05:26|1.33184
02:05:27|1.33184
02:05:29|1.33184
02:05:30|1.33184
02:05:30|1.33184
02:05:32|1.33184
02:05:33|1.33184
02:05:33|1.33184
02:05:35|1.33184
02:05:35|1.33184
02:05:37|1.33184
02:05:37|1.33184
02:05:39|1.33184
02:05:39|1.33184
02:05:41|1.33184
02:05:42|1.33184
02:05:42|1.33184
02:05:43|1.33184
02:05:45|1.33184
02:05:46|1.33184
02:05:47|1.33184
02:05:48|1.33184
02:05:49|1.33184
02:05:49|1.33184
02:05:52|1.33184
02:05:52|1.33184
02:05:54|1.33184
02:05:54|1.33184
02:05:56|1.33184
02:05:57|1.33184
02:05:58|1.33184
02:05:59|1.33184
02:06:00|1.33184
02:06:01|1.33184
02:06:03|1.33184
02:06:03|1.33184
02:06:04|1.33184
02:06:05|1.33184
02:06:06|1.33184
02:06:08|1.33184
02:06:09|1.33184
02:06:10|1.33184
02:06:11|1.33184
02:06:11|1.33184
02:06:13|1.33184
02:06:14|1.33184
02:06:14|1.33184
02:06:16|1.33184
02:06:17|1.33184
02:06:17|1.33184
02:06:19|1.33184
02:06:20|1.33184
02:06:21|1.33184
02:06:22|1.33184
02:06:22|1.33184
02:06:24|1.33184
02:06:25|1.33184
02:06:26|1.33184
02:06:26|1.33184
02:06:27|1.33184
02:06:28|1.33184
02:06:29|1.33184
02:06:31|1.33184
02:06:31|1.33184
02:06:33|1.33184
02:06:33|1.33184
02:06:35|1.33184
02:06:36|1.33184
02:06:36|1.33184
02:06:37|1.33184
02:06:38|1.33184
02:06:40|1.33184
02:06:41|1.33184
02:06:41|1.33184
02:06:43|1.33184
02:06:43|1.33184
02:06:45|1.33184
02:06:46|1.33184
02:06:47|1.33184
02:06:48|1.33184
02:06:49|1.33184
02:06:49|1.33184
02:06:51|1.33184
02:06:52|1.33184
02:06:54|1.33
02:06:54|1.33
02:06:55|1.33
02:06:56|1.33
02:06:57|1.33
02:06:58|1.33
02:07:00|1.33
02:07:01|1.33
02:07:03|1.33
02:07:03|1.33
02:07:05|1.33
02:07:06|1.33
02:07:07|1.33
02:07:08|1.33
02:07:09|1.33
02:07:10|1.33
02:07:11|1.33
02:07:11|1.33
02:07:13|1.33
02:07:14|1.33
02:07:15|1.33266
02:07:16|1.33266
02:07:17|1.33323
02:07:18|1.33323
02:07:19|1.33323
02:07:20|1.33323
02:07:21|1.33323
02:07:22|1.33323
02:07:23|1.33323
02:07:24|1.33323
02:07:25|1.33323
02:07:26|1.33323
02:07:27|1.33323
02:07:28|1.33323
02:07:29|1.33323
02:07:30|1.33323
02:07:31|1.33323
02:07:32|1.33323
02:07:33|1.33323
02:07:34|1.33323
02:07:35|1.33323
02:07:36|1.33323
02:07:37|1.33323
02:07:38|1.33323
02:07:39|1.33323
02:07:40|1.33323
02:07:41|1.33323
02:07:42|1.33323
02:07:43|1.33323
02:07:44|1.33323
02:07:45|1.33323
02:07:46|1.33323
02:07:47|1.33323
02:07:48|1.33323
02:07:49|1.33323
02:07:50|1.33323
02:07:51|1.33323
02:07:52|1.33323
02:07:53|1.33323
02:07:55|1.33323
02:07:56|1.33323
02:07:58|1.33323
02:07:59|1.33323
02:07:59|1.33323
02:08:01|1.33323
02:08:02|1.33323
02:08:03|1.33323
02:08:05|1.33323
02:08:06|1.33323
02:08:07|1.33323
02:08:08|1.33323
02:08:10|1.33323
02:08:11|1.33323
02:08:12|1.33323
02:08:13|1.33323
02:08:14|1.33323
02:08:15|1.33323
02:08:16|1.33323
02:08:17|1.33323
02:08:18|1.33323
02:08:21|1.33323
02:08:22|1.33323
02:08:23|1.33323
02:08:24|1.33323
02:08:25|1.33323
02:08:26|1.33323
02:08:27|1.33323
02:08:28|1.33323
02:08:30|1.33323
02:08:31|1.33323
02:08:31|1.33323
02:08:33|1.33323
02:08:34|1.33323
02:08:35|1.33323
02:08:35|1.33323
02:08:37|1.33323
02:08:37|1.33323
02:08:39|1.33323
02:08:39|1.33323
02:08:41|1.33323
02:08:42|1.33323
02:08:42|1.33323
02:08:44|1.33323
02:08:45|1.33323
02:08:45|1.33323
02:08:47|1.33323
02:08:47|1.33323
02:08:49|1.33323
02:08:50|1.33323
02:08:51|1.33323
02:08:52|1.33323
02:08:52|1.33323
02:08:53|1.33323
02:08:55|1.33323
02:08:57|1.33323
02:08:57|1.33323
02:08:58|1.33323
02:09:00|1.33323
02:09:00|1.33323
02:09:02|1.33323
02:09:04|1.33323
02:09:04|1.33323
02:09:06|1.33169
02:09:06|1.33169
02:09:07|1.33169
02:09:08|1.33169
02:09:10|1.33169
02:09:10|1.33319
02:09:11|1.33319
02:09:13|1.33319
02:09:13|1.33319
02:09:15|1.33319
02:09:15|1.33319
02:09:16|1.33319
02:09:18|1.33319
02:09:19|1.33319
02:09:19|1.33319
02:09:20|1.33319
02:09:21|1.33319
02:09:22|1.33319
02:09:23|1.33319
02:09:25|1.33319
02:09:25|1.33319
02:09:26|1.33319
02:09:28|1.33319
02:09:29|1.33319
02:09:29|1.33319
02:09:30|1.33319
02:09:32|1.33319
02:09:32|1.33319
02:09:34|1.33319
02:09:35|1.33319
02:09:36|1.33319
02:09:37|1.33319
02:09:38|1.33319
02:09:39|1.33319
02:09:40|1.33319
02:09:41|1.33319
02:09:42|1.33319
02:09:43|1.33319
02:09:44|1.33319
02:09:45|1.33319
02:09:46|1.33319
02:09:47|1.33319
02:09:48|1.33319
02:09:49|1.33319
02:09:50|1.33319
02:09:51|1.33319
02:09:52|1.33319
02:09:53|1.33319
02:09:54|1.33319
02:09:56|1.33319
02:09:57|1.33319
02:09:58|1.33319
02:09:59|1.33319
02:10:00|1.33319
02:10:01|1.33319
02:10:02|1.33319
02:10:03|1.33319
02:10:04|1.33319
02:10:05|1.33319
02:10:06|1.33319
02:10:07|1.33319
02:10:08|1.33319
02:10:09|1.33319
02:10:10|1.33319
02:10:11|1.33319
02:10:12|1.33319
02:10:13|1.33319
02:10:14|1.33319
02:10:15|1.33319
02:10:16|1.33319
02:10:17|1.33319
02:10:18|1.33319
02:10:19|1.33319
02:10:20|1.33319
02:10:21|1.33319
02:10:22|1.33319
02:10:23|1.33319
02:10:24|1.33319
02:10:26|1.33319
02:10:26|1.33319
02:10:27|1.33319
02:10:28|1.33319
02:10:29|1.33319
02:10:30|1.33319
02:10:32|1.33319
02:10:32|1.33319
02:10:33|1.33319
02:10:34|1.33319
02:10:35|1.33319
02:10:36|1.33319
02:10:37|1.33319
02:10:38|1.33319
02:10:39|1.33319
02:10:40|1.33319
02:10:41|1.33319
02:10:42|1.33319
02:10:44|1.33305
02:10:44|1.33305
02:10:45|1.33305
02:10:46|1.33305
02:10:47|1.33305
02:10:49|1.33305
02:10:50|1.33305
02:10:50|1.33305
02:10:51|1.33305
02:10:52|1.33305
02:10:53|1.33305
02:10:54|1.33305
02:10:56|1.33305
02:10:57|1.33305
02:10:58|1.33305
02:11:00|1.33305
02:11:00|1.33305
02:11:01|1.33305
02:11:02|1.33305
02:11:04|1.33305
02:11:04|1.33305
02:11:05|1.33305
02:11:06|1.33305
02:11:07|1.33305
02:11:08|1.33305
02:11:09|1.33305
02:11:11|1.33305
02:11:12|1.33305
02:11:12|1.33133
02:11:13|1.33133
02:11:14|1.33133
02:11:15|1.33133
02:11:16|1.33133
02:11:17|1.33133
02:11:18|1.33133
02:11:19|1.33133
02:11:21|1.33133
02:11:22|1.33133
02:11:22|1.33133
02:11:23|1.33133
02:11:24|1.33133
02:11:25|1.33133
02:11:27|1.33133
02:11:28|1.33133
02:11:29|1.33133
02:11:30|1.33133
02:11:31|1.33133
02:11:32|1.33133
02:11:33|1.33133
02:11:34|1.33133
02:11:35|1.33133
02:11:36|1.33133
02:11:37|1.33133
02:11:38|1.33133
02:11:39|1.33
02:11:40|1.33
02:11:41|1.33
02:11:42|1.33
02:11:43|1.33
02:11:44|1.33
02:11:45|1.33
02:11:46|1.33
02:11:47|1.33
02:11:48|1.33
02:11:49|1.33
02:11:50|1.33
02:11:51|1.33
02:11:52|1.33
02:11:53|1.33
02:11:54|1.33
02:11:55|1.33
02:11:56|1.33
02:11:58|1.33
02:11:59|1.33
02:11:59|1.33
02:12:00|1.33
02:12:02|1.33
02:12:03|1.33
02:12:04|1.33
02:12:05|1.33
02:12:06|1.33
02:12:07|1.33
02:12:09|1.33
02:12:09|1.33
02:12:11|1.33
02:12:12|1.33
02:12:12|1.33
02:12:14|1.33
02:12:15|1.33
02:12:15|1.33
02:12:16|1.33
02:12:18|1.33
02:12:19|1.33
02:12:19|1.33
02:12:20|1.33
02:12:21|1.33
02:12:22|1.33
02:12:23|1.33
02:12:24|1.33
02:12:25|1.33
02:12:27|1.33
02:12:27|1.33
02:12:28|1.33
02:12:29|1.33
02:12:30|1.33
02:12:31|1.33
02:12:32|1.33
02:12:33|1.33
02:12:34|1.33
02:12:36|1.33
02:12:36|1.33
02:12:38|1.33
02:12:38|1.33
02:12:39|1.33
02:12:41|1.33
02:12:41|1.33
02:12:43|1.33
02:12:44|1.33
02:12:44|1.33
02:12:45|1.33
02:12:47|1.33
02:12:47|1.33
02:12:48|1.33
02:12:49|1.33
02:12:51|1.33
02:12:52|1.33
02:12:52|1.33
02:12:53|1.33
02:12:54|1.33
02:12:55|1.33
02:12:57|1.33
02:12:57|1.33
02:12:59|1.33
02:13:00|1.33
02:13:01|1.33
02:13:01|1.33
02:13:03|1.33
02:13:03|1.33
02:13:06|1.33
02:13:06|1.33
02:13:07|1.33
02:13:08|1.33
02:13:10|1.33
02:13:11|1.33
02:13:12|1.33
02:13:12|1.33
02:13:13|1.33
02:13:14|1.33
02:13:16|1.33
02:13:16|1.33
02:13:17|1.33
02:13:18|1.33
02:13:20|1.33
02:13:21|1.33
02:13:21|1.33
02:13:23|1.33
02:13:23|1.33
02:13:24|1.33
02:13:25|1.33
02:13:27|1.33
02:13:28|1.32984
02:13:28|1.32984
02:13:30|1.32984
02:13:30|1.32984
02:13:31|1.32984
02:13:32|1.32984
02:13:33|1.32984
02:13:34|1.32984
02:13:36|1.32984
02:13:36|1.32984
02:13:38|1.32984
02:13:38|1.32984
02:13:40|1.32984
02:13:40|1.32984
02:13:41|1.32984
02:13:43|1.32984
02:13:43|1.32984
02:13:44|1.32984
02:13:46|1.32984
02:13:46|1.32984
02:13:47|1.32984
02:13:48|1.32984
02:13:50|1.32735
02:13:51|1.32897
02:13:52|1.32897
02:13:52|1.32897
02:13:54|1.32897
02:13:54|1.32897
02:13:55|1.32897
02:13:56|1.32897
02:13:58|1.32897
02:14:00|1.32897
02:14:01|1.32897
02:14:03|1.32897
02:14:04|1.32897
02:14:04|1.32897
02:14:05|1.32897
02:14:07|1.32897
02:14:08|1.32897
02:14:09|1.32692
02:14:10|1.32692
02:14:11|1.32692
02:14:12|1.32692
02:14:13|1.32692
02:14:14|1.32692
02:14:14|1.32692
02:14:16|1.32805
02:14:16|1.32805
02:14:17|1.32694
02:14:19|1.32694
02:14:19|1.32694
02:14:20|1.32694
02:14:21|1.32694
02:14:22|1.32694
02:14:23|1.32541
02:14:24|1.32541
02:14:26|1.32541
02:14:27|1.32541
02:14:28|1.32541
02:14:29|1.32541
02:14:30|1.32541
02:14:31|1.32541
02:14:32|1.32541
02:14:33|1.32541
02:14:34|1.32541
02:14:35|1.32541
02:14:36|1.32541
02:14:37|1.32541
02:14:37|1.32541
02:14:39|1.32541
02:14:40|1.32541
02:14:40|1.32541
02:14:42|1.32541
02:14:43|1.32541
02:14:43|1.32541
02:14:44|1.32541
02:14:45|1.32541
02:14:47|1.32541
02:14:48|1.32541
02:14:49|1.32541
02:14:50|1.32541
02:14:50|1.32541
02:14:51|1.32541
02:14:52|1.32541
02:14:53|1.32541
02:14:55|1.32541
02:14:55|1.32541
02:14:58|1.32541
02:14:58|1.32541
02:14:59|1.32541
02:15:01|1.32541
02:15:02|1.32541
02:15:03|1.32614
02:15:04|1.32614
02:15:05|1.32614
02:15:05|1.32614
02:15:06|1.32614
02:15:08|1.32614
02:15:08|1.32614
02:15:09|1.32614
02:15:10|1.32614
02:15:12|1.32614
02:15:12|1.32614
02:15:14|1.32614
02:15:14|1.32614
02:15:15|1.32614
02:15:17|1.32614
02:15:17|1.32614
02:15:19|1.32614
02:15:20|1.32614
02:15:21|1.32614
02:15:22|1.32482
02:15:23|1.32482
02:15:24|1.32482
02:15:25|1.32482
02:15:26|1.3248
02:15:27|1.3248
02:15:28|1.3248
02:15:29|1.3248
02:15:30|1.3248
02:15:32|1.3248
02:15:32|1.3248
02:15:33|1.3248
02:15:35|1.3248
02:15:35|1.3248
02:15:36|1.3248
02:15:37|1.3248
02:15:38|1.3248
02:15:39|1.3248
02:15:40|1.3248
02:15:41|1.3248
02:15:42|1.3248
02:15:43|1.3248
02:15:44|1.3248
02:15:46|1.3248
02:15:46|1.3248
02:15:47|1.3248
02:15:48|1.3248
02:15:50|1.3248
02:15:50|1.3248
02:15:52|1.32487
02:15:53|1.32487
02:15:53|1.32487
02:15:54|1.32487
02:15:55|1.32487
02:15:56|1.32487
02:15:58|1.32487
02:15:59|1.32487
02:16:00|1.32487
02:16:00|1.32487
02:16:02|1.32487
02:16:04|1.32487
02:16:05|1.32487
02:16:05|1.32487
02:16:07|1.32487
02:16:07|1.32487
02:16:08|1.32487
02:16:09|1.32487
02:16:10|1.32487
02:16:11|1.32487
02:16:12|1.32487
02:16:14|1.32487
02:16:15|1.32487
02:16:16|1.32476
02:16:17|1.32476
02:16:18|1.32476
02:16:19|1.32476
02:16:20|1.32476
02:16:21|1.32476
02:16:22|1.32347
02:16:23|1.32347
02:16:24|1.32347
02:16:25|1.32347
02:16:26|1.32347
02:16:27|1.32347
02:16:28|1.32347
02:16:29|1.32347
02:16:30|1.32347
02:16:31|1.32169
02:16:32|1.32169
02:16:33|1.32169
02:16:34|1.32169
02:16:35|1.32169
02:16:36|1.32169
02:16:37|1.32169
02:16:38|1.32169
02:16:39|1.32169
02:16:40|1.32169
02:16:41|1.32169
02:16:42|1.31884
02:16:43|1.31884
02:16:44|1.31884
02:16:45|1.31884
02:16:46|1.31884
02:16:47|1.31884
02:16:48|1.31884
02:16:49|1.31884
02:16:50|1.31909
02:16:51|1.31909
02:16:52|1.31909
02:16:53|1.31909
02:16:55|1.31909
02:16:55|1.31909
02:16:56|1.31909
02:16:57|1.31909
02:16:58|1.31909
02:16:59|1.31909
02:17:01|1.31909
02:17:01|1.31909
02:17:02|1.31909
02:17:04|1.31909
02:17:05|1.31909
02:17:05|1.31909
02:17:07|1.31909
02:17:08|1.31909
02:17:08|1.31909
02:17:09|1.31909
02:17:10|1.31909
02:17:12|1.31909
02:17:13|1.31909
02:17:14|1.31909
02:17:15|1.31909
02:17:16|1.31909
02:17:17|1.32019
02:17:18|1.32019
02:17:19|1.32019
02:17:20|1.32019
02:17:21|1.32019
02:17:22|1.32019
02:17:23|1.32019
02:17:24|1.31924
02:17:25|1.31924
02:17:26|1.31924
02:17:27|1.31924
02:17:28|1.31924
02:17:29|1.31924
02:17:30|1.31924
02:17:31|1.31924
02:17:32|1.32016
02:17:33|1.32016
02:17:34|1.31909
02:17:35|1.31909
02:17:36|1.31909
02:17:38|1.31909
02:17:38|1.31909
02:17:40|1.31909
02:17:40|1.31909
02:17:41|1.31909
02:17:42|1.31909
02:17:44|1.31909
02:17:44|1.31909
02:17:45|1.31909
02:17:46|1.31909
02:17:47|1.31909
02:17:48|1.31909
02:17:50|1.31909
02:17:51|1.31909
02:17:52|1.31909
02:17:53|1.31909
02:17:53|1.31909
02:17:54|1.31909
02:17:55|1.31909
02:17:57|1.31909
02:17:58|1.31909
02:17:58|1.31909
02:18:01|1.31909
02:18:01|1.31909
02:18:02|1.31909
02:18:03|1.31909
02:18:05|1.31909
02:18:05|1.31909
02:18:07|1.31909
02:18:08|1.31909
02:18:09|1.31909
02:18:10|1.31909
02:18:12|1.31909
02:18:12|1.31909
02:18:13|1.32021
02:18:15|1.32021
02:18:15|1.32021
02:18:17|1.32021
02:18:18|1.32021
02:18:19|1.32021
02:18:20|1.32021
02:18:21|1.32021
02:18:22|1.32021
02:18:23|1.32021
02:18:23|1.32021
02:18:25|1.32021
02:18:26|1.32021
02:18:26|1.32021
02:18:28|1.32021
02:18:28|1.32021
02:18:29|1.32021
02:18:30|1.32021
02:18:31|1.32021
02:18:32|1.32021
02:18:34|1.32021
02:18:35|1.32021
02:18:36|1.32021
02:18:37|1.32021
02:18:37|1.32021
02:18:38|1.32114
02:18:40|1.32114
02:18:41|1.32114
02:18:41|1.32114
02:18:43|1.32114
02:18:44|1.32114
02:18:45|1.32114
02:18:45|1.32114
02:18:47|1.32114
02:18:48|1.32114
02:18:49|1.32114
02:18:50|1.32114
02:18:51|1.32114
02:18:51|1.32114
02:18:53|1.32114
02:18:53|1.32114
02:18:54|1.32114
02:18:56|1.32114
02:18:56|1.32114
02:18:58|1.32114
02:18:58|1.32114
02:19:00|1.32114
02:19:00|1.32114
02:19:03|1.32114
02:19:03|1.32114
02:19:04|1.32114
02:19:06|1.32114
02:19:06|1.32114
02:19:07|1.32114
02:19:09|1.32114
02:19:09|1.32114
02:19:11|1.32114
02:19:12|1.32114
02:19:12|1.32114
02:19:13|1.32114
02:19:14|1.32146
02:19:15|1.32146
02:19:17|1.32146
02:19:18|1.32146
02:19:18|1.32146
02:19:19|1.32146
02:19:20|1.3215
02:19:22|1.3215
02:19:23|1.3215
02:19:23|1.3215
02:19:24|1.3215
02:19:26|1.3215
02:19:26|1.3215
02:19:28|1.3215
02:19:29|1.3215
02:19:29|1.3215
02:19:30|1.3215
02:19:31|1.3215
02:19:32|1.32209
02:19:33|1.32209
02:19:35|1.32209
02:19:36|1.32209
02:19:36|1.32209
02:19:38|1.32209
02:19:39|1.32209
02:19:40|1.32209
02:19:40|1.32209
02:19:41|1.32209
02:19:43|1.32209
02:19:44|1.32209
02:19:45|1.32209
02:19:46|1.32209
02:19:47|1.32209
02:19:48|1.32209
02:19:50|1.32209
02:19:50|1.32209
02:19:51|1.32209
02:19:52|1.32209
02:19:53|1.32209
02:19:55|1.32209
02:19:55|1.32209
02:19:56|1.32209
02:19:58|1.32209
02:19:59|1.32209
02:20:00|1.32209
02:20:00|1.32209
02:20:03|1.32209
02:20:03|1.32209
02:20:04|1.32209
02:20:05|1.32209
02:20:06|1.32209
02:20:07|1.32209
02:20:08|1.32209
02:20:09|1.32209
02:20:10|1.32209
02:20:12|1.32209
02:20:12|1.32209
02:20:13|1.32209
02:20:14|1.32209
02:20:15|1.32209
02:20:17|1.32209
02:20:17|1.32209
02:20:19|1.32209
02:20:19|1.32209
02:20:20|1.32209
02:20:21|1.32209
02:20:23|1.32209
02:20:24|1.32209
02:20:24|1.32209
02:20:25|1.32209
02:20:27|1.32209
02:20:27|1.32209
02:20:28|1.32209
02:20:29|1.32209
02:20:30|1.32209
02:20:32|1.32209
02:20:32|1.32209
02:20:33|1.32209
02:20:35|1.32209
02:20:36|1.32209
02:20:36|1.32209
02:20:37|1.32209
02:20:39|1.32209
02:20:39|1.32209
02:20:40|1.32209
02:20:42|1.32209
02:20:43|1.32209
02:20:43|1.32209
02:20:44|1.32209
02:20:46|1.32209
02:20:46|1.32209
02:20:48|1.31614
02:20:49|1.31614
02:20:49|1.31614
02:20:50|1.31369
02:20:51|1.31369
02:20:52|1.31369
02:20:53|1.31369
02:20:55|1.31369
02:20:55|1.31369
02:20:57|1.31369
02:20:58|1.31369
02:20:58|1.31369
02:21:00|1.31369
02:21:01|1.31369
02:21:02|1.31369
02:21:03|1.31369
02:21:04|1.31369
02:21:06|1.31369
02:21:07|1.31369
02:21:07|1.31369
02:21:08|1.31369
02:21:10|1.31369
02:21:11|1.31369
02:21:12|1.31369
02:21:13|1.31369
02:21:14|1.31369
02:21:15|1.31369
02:21:16|1.31369
02:21:17|1.31369
02:21:18|1.31369
02:21:18|1.31369
02:21:20|1.31369
02:21:22|1.31369
02:21:23|1.31369
02:21:23|1.31369
02:21:24|1.31369
02:21:25|1.31369
02:21:27|1.31369
02:21:28|1.31369
02:21:29|1.31369
02:21:30|1.31369
02:21:31|1.31369
02:21:32|1.31369
02:21:33|1.31369
02:21:34|1.31369
02:21:35|1.31369
02:21:36|1.31369
02:21:37|1.31481
02:21:38|1.31473
02:21:39|1.31473
02:21:40|1.31473
02:21:41|1.31473
02:21:42|1.31473
02:21:43|1.31473
02:21:44|1.31473
02:21:45|1.31473
02:21:46|1.31473
02:21:47|1.31473
02:21:48|1.31473
02:21:49|1.31473
02:21:50|1.31473
02:21:51|1.31473
02:21:52|1.31473
02:21:53|1.31473
02:21:54|1.31473
02:21:55|1.31473
02:21:56|1.31473
02:21:57|1.31473
02:21:58|1.31473
02:21:59|1.31473
02:22:00|1.31473
02:22:01|1.31473
02:22:02|1.31473
02:22:03|1.31473
02:22:05|1.31473
02:22:05|1.31473
02:22:06|1.31473
02:22:07|1.31473
02:22:08|1.31473
02:22:10|1.31473
02:22:11|1.31473
02:22:11|1.31473
02:22:12|1.31473
02:22:14|1.31473
02:22:15|1.31473
02:22:16|1.31473
02:22:17|1.31533
02:22:18|1.317
02:22:19|1.317
02:22:20|1.317
02:22:21|1.317
02:22:22|1.317
02:22:24|1.317
02:22:24|1.317
02:22:25|1.317
02:22:26|1.317
02:22:27|1.317
02:22:28|1.317
02:22:30|1.317
02:22:30|1.317
02:22:31|1.317
02:22:33|1.317
02:22:33|1.317
02:22:34|1.317
02:22:36|1.317
02:22:36|1.317
02:22:37|1.317
02:22:38|1.317
02:22:40|1.317
02:22:41|1.317
02:22:42|1.317
02:22:43|1.317
02:22:44|1.317
02:22:45|1.317
02:22:46|1.317
02:22:47|1.317
02:22:48|1.317
02:22:49|1.317
02:22:50|1.317
02:22:51|1.317
02:22:52|1.317
02:22:53|1.317
02:22:54|1.317
02:22:55|1.317
02:22:56|1.317
02:22:57|1.317
02:22:58|1.317
02:22:59|1.317
02:23:00|1.317
02:23:01|1.317
02:23:02|1.31475
02:23:03|1.31475
02:23:04|1.31475
02:23:05|1.31475
02:23:06|1.31475
02:23:07|1.31475
02:23:08|1.31475
02:23:09|1.31475
02:23:10|1.31475
02:23:12|1.31475
02:23:12|1.31475
02:23:14|1.31475
02:23:14|1.31475
02:23:15|1.31475
02:23:17|1.31475
02:23:18|1.31475
02:23:19|1.31475
02:23:19|1.31671
02:23:20|1.31671
02:23:21|1.31508
02:23:22|1.31508
02:23:23|1.31508
02:23:25|1.31508
02:23:26|1.31508
02:23:27|1.31508
02:23:28|1.31508
02:23:28|1.31508
02:23:30|1.31508
02:23:30|1.31508
02:23:31|1.31508
02:23:33|1.31508
02:23:34|1.31508
02:23:35|1.31508
02:23:36|1.31508
02:23:37|1.31508
02:23:37|1.31508
02:23:39|1.31508
02:23:40|1.31508
02:23:41|1.31508
02:23:42|1.31508
02:23:42|1.31508
02:23:44|1.31508
02:23:45|1.31508
02:23:46|1.31508
02:23:47|1.31508
02:23:48|1.31508
02:23:48|1.31508
02:23:50|1.31508
02:23:50|1.31508
02:23:52|1.31419
02:23:53|1.31419
02:23:54|1.31419
02:23:55|1.31419
02:23:56|1.31419
02:23:57|1.31419
02:23:58|1.31419
02:23:59|1.31419
02:24:00|1.31419
02:24:01|1.31419
02:24:02|1.31419
02:24:03|1.31419
02:24:04|1.31419
02:24:05|1.31419
02:24:06|1.31321
02:24:08|1.31321
02:24:09|1.31321
02:24:10|1.31321
02:24:11|1.31321
02:24:12|1.31321
02:24:13|1.31135
02:24:14|1.31135
02:24:15|1.31135
02:24:16|1.31135
02:24:17|1.31001
02:24:18|1.31001
02:24:19|1.31001
02:24:20|1.31001
02:24:21|1.31001
02:24:22|1.31001
02:24:23|1.31001
02:24:25|1.31001
02:24:26|1.31001
02:24:27|1.31001
02:24:27|1.31001
02:24:28|1.31001
02:24:29|1.31001
02:24:30|1.31
02:24:31|1.31
02:24:33|1.31
02:24:33|1.31
02:24:35|1.31
02:24:36|1.31
02:24:36|1.31
02:24:37|1.31
02:24:38|1.31
02:24:40|1.31
02:24:40|1.31
02:24:41|1.31
02:24:42|1.31
02:24:43|1.31
02:24:44|1.31
02:24:46|1.31
02:24:46|1.31
02:24:47|1.31
02:24:48|1.31
02:24:49|1.31
02:24:51|1.31
02:24:51|1.31
02:24:53|1.31
02:24:53|1.31
02:24:54|1.31
02:24:55|1.31
02:24:56|1.31
02:24:57|1.31
02:24:58|1.31
02:24:59|1.31
02:25:02|1.31
02:25:02|1.31
02:25:03|1.31
02:25:04|1.31
02:25:05|1.31
02:25:06|1.31
02:25:08|1.31341
02:25:09|1.31341
02:25:10|1.31341
02:25:11|1.31341
02:25:11|1.31341
02:25:13|1.31341
02:25:13|1.31508
02:25:15|1.31508
02:25:15|1.31508
02:25:16|1.31508
02:25:18|1.31508
02:25:18|1.31508
02:25:20|1.31508
02:25:20|1.31508
02:25:22|1.31508
02:25:22|1.31508
02:25:23|1.31508
02:25:24|1.31508
02:25:26|1.31508
02:25:27|1.31508
02:25:27|1.31508
02:25:29|1.31508
02:25:30|1.31508
02:25:31|1.31508
02:25:31|1.31508
02:25:33|1.31508
02:25:34|1.31508
02:25:35|1.31508
02:25:36|1.31508
02:25:37|1.31508
02:25:38|1.31508
02:25:39|1.31508
02:25:40|1.31508
02:25:41|1.31508
02:25:42|1.31508
02:25:43|1.31508
02:25:44|1.31508
02:25:45|1.31508
02:25:46|1.31508
02:25:47|1.31508
02:25:48|1.31508
02:25:49|1.31508
02:25:50|1.31508
02:25:51|1.31508
02:25:52|1.31508
02:25:53|1.31508
02:25:54|1.31508
02:25:55|1.31508
02:25:56|1.31508
02:25:57|1.31508
02:25:58|1.31508
02:25:59|1.31508
02:26:00|1.31508
02:26:01|1.31508
02:26:02|1.31508
02:26:03|1.31508
02:26:04|1.31508
02:26:05|1.31508
02:26:06|1.31508
02:26:08|1.31508
02:26:08|1.31877
02:26:10|1.31877
02:26:10|1.31877
02:26:11|1.31877
02:26:12|1.31877
02:26:13|1.31877
02:26:14|1.31877
02:26:15|1.31877
02:26:16|1.31877
02:26:17|1.31877
02:26:19|1.31626
02:26:19|1.31626
02:26:21|1.31626
02:26:21|1.31626
02:26:23|1.31626
02:26:24|1.31626
02:26:25|1.31626
02:26:26|1.31626
02:26:27|1.31626
02:26:28|1.31626
02:26:29|1.31626
02:26:30|1.31626
02:26:31|1.31626
02:26:32|1.31626
02:26:33|1.31626
02:26:34|1.31626
02:26:35|1.31626
02:26:36|1.31626
02:26:37|1.31626
02:26:38|1.31626
02:26:39|1.31626
02:26:40|1.31626
02:26:41|1.31626
02:26:42|1.31626
02:26:43|1.31626
02:26:44|1.31626
02:26:45|1.31626
02:26:46|1.31626
02:26:47|1.31626
02:26:48|1.31626
02:26:49|1.31626
02:26:51|1.31626
02:26:51|1.31626
02:26:53|1.31626
02:26:53|1.31626
02:26:54|1.31626
02:26:55|1.31626
02:26:56|1.31626
02:26:58|1.31626
02:26:58|1.31626
02:26:59|1.31626
02:27:01|1.31626
02:27:02|1.31626
02:27:03|1.31626
02:27:05|1.31626
02:27:05|1.31626
02:27:06|1.31626
02:27:07|1.31626
02:27:08|1.31626
02:27:09|1.31626
02:27:10|1.31626
02:27:12|1.31626
02:27:13|1.31626
02:27:14|1.31626
02:27:14|1.31626
02:27:15|1.31514
02:27:16|1.31515
02:27:18|1.31515
02:27:18|1.31515
02:27:20|1.31515
02:27:21|1.31515
02:27:22|1.31515
02:27:22|1.31515
02:27:23|1.31684
02:27:24|1.31684
02:27:25|1.31684
02:27:26|1.31684
02:27:27|1.31684
02:27:28|1.31684
02:27:29|1.31684
02:27:31|1.31684
02:27:31|1.31684
02:27:32|1.31684
02:27:33|1.31684
02:27:34|1.31326
02:27:35|1.31326
02:27:36|1.31326
02:27:37|1.31326
02:27:39|1.31326
02:27:39|1.31326
02:27:41|1.31326
02:27:41|1.31326
02:27:42|1.31326
02:27:44|1.31326
02:27:44|1.31326
02:27:46|1.31326
02:27:46|1.31326
02:27:47|1.31326
02:27:48|1.31326
02:27:50|1.31326
02:27:50|1.31326
02:27:51|1.31326
02:27:52|1.31262
02:27:53|1.31262
02:27:55|1.31262
02:27:55|1.31262
02:27:57|1.31114
02:27:58|1.31114
02:27:59|1.31114
02:28:01|1.31114
02:28:01|1.31114
02:28:03|1.31114
02:28:04|1.31114
02:28:05|1.31114
02:28:06|1.31114
02:28:07|1.31114
02:28:07|1.31114
02:28:09|1.31114
02:28:09|1.31114
02:28:12|1.31114
02:28:12|1.31114
02:28:14|1.31114
02:28:15|1.31112
02:28:17|1.31112
02:28:17|1.31112
02:28:18|1.31112
02:28:20|1.31112
02:28:20|1.31112
02:28:22|1.31112
02:28:22|1.31112
02:28:23|1.31112
02:28:24|1.31112
02:28:25|1.31112
02:28:26|1.31112
02:28:27|1.31112
02:28:28|1.31112
02:28:29|1.31112
02:28:30|1.31112
02:28:31|1.31
02:28:32|1.31
02:28:33|1.31
02:28:34|1.31001
02:28:35|1.31001
02:28:36|1.31001
02:28:38|1.31
02:28:38|1.31
02:28:39|1.31
02:28:40|1.31
02:28:41|1.31
02:28:42|1.31
02:28:43|1.31
02:28:45|1.31
02:28:45|1.31
02:28:46|1.31
02:28:47|1.31
02:28:48|1.31
02:28:49|1.31
02:28:50|1.31
02:28:51|1.31
02:28:52|1.31
02:28:53|1.31
02:28:54|1.31
02:28:56|1.31
02:28:56|1.31
02:28:57|1.31
02:28:58|1.31
02:28:59|1.31
02:29:00|1.31
02:29:01|1.31
02:29:02|1.31
02:29:04|1.31
02:29:04|1.31
02:29:06|1.31
02:29:07|1.31
02:29:07|1.31
02:29:08|1.31
02:29:09|1.31
02:29:11|1.31
02:29:11|1.31
02:29:13|1.31
02:29:13|1.31
02:29:14|1.31
02:29:16|1.31
02:29:16|1.3077
02:29:18|1.3077
02:29:19|1.3077
02:29:19|1.3077
02:29:20|1.3077
02:29:21|1.3077
02:29:22|1.3077
02:29:23|1.3077
02:29:25|1.3077
02:29:25|1.3077
02:29:26|1.3077
02:29:28|1.3077
02:29:28|1.3077
02:29:29|1.3077
02:29:30|1.3077
02:29:31|1.3077
02:29:32|1.3077
02:29:34|1.3077
02:29:34|1.3077
02:29:35|1.3077
02:29:37|1.3077
02:29:37|1.3077
02:29:39|1.3077
02:29:39|1.3077
02:29:40|1.3077
02:29:42|1.3077
02:29:43|1.3077
02:29:44|1.3077
02:29:45|1.3077
02:29:46|1.3077
02:29:47|1.3077
02:29:48|1.3077
02:29:49|1.3077
02:29:50|1.3077
02:29:51|1.3077
02:29:52|1.3077
02:29:53|1.3077
02:29:54|1.3077
02:29:56|1.3077
02:29:57|1.3077
02:29:57|1.3077
02:29:59|1.3077
02:30:01|1.3077
02:30:01|1.3077
02:30:02|1.3077
02:30:03|1.3077
02:30:04|1.3077
02:30:06|1.31
02:30:06|1.31
02:30:08|1.31
02:30:09|1.31
02:30:10|1.31
02:30:11|1.31
02:30:12|1.31
02:30:13|1.31
02:30:13|1.31
02:30:15|1.31
02:30:16|1.312
02:30:17|1.312
02:30:18|1.312
02:30:19|1.312
02:30:20|1.312
02:30:20|1.312
02:30:22|1.312
02:30:22|1.312
02:30:23|1.312
02:30:24|1.312
02:30:26|1.312
02:30:27|1.312
02:30:28|1.312
02:30:28|1.312
02:30:30|1.312
02:30:30|1.312
02:30:32|1.312
02:30:32|1.312
02:30:34|1.30897
02:30:35|1.30897
02:30:36|1.30897
02:30:37|1.30897
02:30:38|1.30897
02:30:39|1.30897
02:30:40|1.30897
02:30:41|1.30897
02:30:42|1.30897
02:30:43|1.30897
02:30:44|1.30897
02:30:45|1.30897
02:30:46|1.30897
02:30:47|1.30897
02:30:48|1.30897
02:30:49|1.30897
02:30:50|1.30897
02:30:51|1.30897
02:30:52|1.30897
02:30:53|1.30897
02:30:54|1.30897
02:30:55|1.30897
02:30:56|1.30771
02:30:57|1.30771
02:30:58|1.30771
02:30:59|1.30771
02:31:00|1.3077
02:31:01|1.3077
02:31:02|1.3077
02:31:03|1.30983
02:31:04|1.30983
02:31:05|1.30983
02:31:06|1.30983
02:31:07|1.30983
02:31:08|1.30983
02:31:09|1.30983
02:31:10|1.30983
02:31:11|1.30983
02:31:12|1.30983
02:31:13|1.30983
02:31:14|1.30983
02:31:15|1.30983
02:31:16|1.30983
02:31:17|1.30983
02:31:18|1.30983
02:31:20|1.30983
02:31:20|1.30983
02:31:21|1.30983
02:31:23|1.30983
02:31:24|1.30983
02:31:24|1.30983
02:31:25|1.30983
02:31:26|1.3077
02:31:27|1.3077
02:31:28|1.3077
02:31:29|1.3077
02:31:30|1.3077
02:31:31|1.3077
02:31:33|1.3077
02:31:33|1.3077
02:31:35|1.3077
02:31:35|1.3077
02:31:36|1.3077
02:31:37|1.3077
02:31:38|1.3077
02:31:39|1.3077
02:31:40|1.3077
02:31:41|1.3077
02:31:42|1.3077
02:31:43|1.3077
02:31:44|1.3077
02:31:46|1.3077
02:31:46|1.3077
02:31:47|1.3077
02:31:48|1.3077
02:31:50|1.3077
02:31:50|1.3077
02:31:52|1.3077
02:31:52|1.3077
02:31:54|1.3077
02:31:55|1.30657
02:31:55|1.30657
02:31:56|1.30657
02:31:57|1.30657
02:31:58|1.30657
02:31:59|1.30657
02:32:01|1.30657
02:32:02|1.30657
02:32:03|1.30655
02:32:04|1.30655
02:32:05|1.30655
02:32:06|1.30655
02:32:07|1.30655
02:32:09|1.30655
02:32:10|1.30655
02:32:11|1.30655
02:32:11|1.30655
02:32:13|1.30655
02:32:13|1.30655
02:32:14|1.30655
02:32:16|1.30655
02:32:16|1.30655
02:32:17|1.30655
02:32:19|1.30655
02:32:20|1.30655
02:32:20|1.30655
02:32:21|1.30655
02:32:23|1.30655
02:32:23|1.30347
02:32:24|1.30347
02:32:25|1.30347
02:32:26|1.30347
02:32:27|1.30347
02:32:28|1.30347
02:32:29|1.30347
02:32:30|1.30347
02:32:32|1.30347
02:32:32|1.30347
02:32:33|1.30347
02:32:34|1.30347
02:32:35|1.30347
02:32:36|1.30347
02:32:37|1.30347
02:32:39|1.30347
02:32:40|1.30665
02:32:40|1.30665
02:32:42|1.3077
02:32:43|1.3077
02:32:43|1.30849
02:32:44|1.30849
02:32:45|1.30849
02:32:46|1.30849
02:32:47|1.30849
02:32:48|1.30849
02:32:49|1.30849
02:32:50|1.30849
02:32:51|1.30849
02:32:52|1.30849
02:32:53|1.30849
02:32:55|1.30849
02:32:55|1.30849
02:32:56|1.30849
02:32:57|1.30849
02:32:58|1.30849
02:32:59|1.30849
02:33:00|1.30849
02:33:02|1.30849
02:33:02|1.30849
02:33:04|1.30849
02:33:04|1.30849
02:33:06|1.30849
02:33:07|1.30849
02:33:07|1.30849
02:33:09|1.30849
02:33:11|1.30849
02:33:11|1.30849
02:33:12|1.30849
02:33:13|1.30849
02:33:14|1.30849
02:33:15|1.30849
02:33:16|1.30849
02:33:17|1.30849
02:33:18|1.30849
02:33:19|1.30849
02:33:21|1.30849
02:33:21|1.30849
02:33:22|1.30849
02:33:23|1.30849
02:33:24|1.30849
02:33:25|1.30849
02:33:27|1.30849
02:33:28|1.30849
02:33:28|1.30849
02:33:29|1.30849
02:33:30|1.30849
02:33:31|1.30849
02:33:32|1.30849
02:33:33|1.30849
02:33:34|1.30849
02:33:35|1.30568
02:33:36|1.30568
02:33:37|1.30568
02:33:38|1.30568
02:33:39|1.30798
02:33:40|1.30798
02:33:41|1.30798
02:33:43|1.30798
02:33:43|1.30798
02:33:44|1.30798
02:33:45|1.30798
02:33:46|1.30639
02:33:47|1.30754
02:33:48|1.30754
02:33:50|1.30754
02:33:50|1.30754
02:33:51|1.30754
02:33:52|1.30754
02:33:53|1.30754
02:33:54|1.30754
02:33:56|1.30754
02:33:56|1.30754
02:33:57|1.30754
02:33:58|1.30754
02:33:59|1.30754
02:34:00|1.30754
02:34:02|1.30754
02:34:04|1.30754
02:34:05|1.30754
02:34:06|1.30754
02:34:06|1.30754
02:34:07|1.30754
02:34:09|1.30754
02:34:09|1.30754
02:34:11|1.30754
02:34:12|1.30754
02:34:12|1.30754
02:34:14|1.31034
02:34:15|1.31034
02:34:16|1.31034
02:34:17|1.31034
02:34:18|1.31034
02:34:19|1.31034
02:34:20|1.31034
02:34:21|1.31034
02:34:22|1.31034
02:34:23|1.31034
02:34:23|1.31034
02:34:25|1.31034
02:34:25|1.31034
02:34:26|1.31034
02:34:27|1.31034
02:34:29|1.31034
02:34:30|1.31034
02:34:31|1.31034
02:34:32|1.31034
02:34:33|1.31034
02:34:34|1.31034
02:34:35|1.31034
02:34:36|1.31034
02:34:37|1.31034
02:34:38|1.31129
02:34:39|1.31129
02:34:40|1.31129
02:34:41|1.31129
02:34:42|1.31129
02:34:43|1.31129
02:34:44|1.31129
02:34:45|1.31129
02:34:46|1.31174
02:34:48|1.31174
02:34:48|1.31174
02:34:49|1.31174
02:34:50|1.31174
02:34:51|1.31174
02:34:52|1.31174
02:34:53|1.31174
02:34:54|1.31174
02:34:55|1.31174
02:34:56|1.31174
02:34:57|1.31271
02:34:58|1.31271
02:34:59|1.31271
02:35:00|1.31271
02:35:01|1.31271
02:35:02|1.31271
02:35:04|1.31271
02:35:04|1.31271
02:35:05|1.31271
02:35:07|1.31271
02:35:08|1.31271
02:35:09|1.31271
02:35:10|1.31271
02:35:11|1.31271
02:35:12|1.31271
02:35:13|1.31271
02:35:14|1.31271
02:35:15|1.31271
02:35:16|1.31271
02:35:17|1.31271
02:35:18|1.31271
02:35:19|1.31271
02:35:20|1.31271
02:35:21|1.31271
02:35:22|1.31271
02:35:23|1.31271
02:35:24|1.31271
02:35:25|1.31271
02:35:26|1.31271
02:35:27|1.31271
02:35:28|1.31271
02:35:29|1.31271
02:35:30|1.31271
02:35:31|1.31271
02:35:32|1.31271
02:35:33|1.31271
02:35:34|1.31271
02:35:35|1.31271
02:35:36|1.31271
02:35:37|1.31271
02:35:38|1.31271
02:35:39|1.31271
02:35:40|1.31271
02:35:42|1.31271
02:35:42|1.31271
02:35:43|1.31271
02:35:44|1.31271
02:35:45|1.31271
02:35:46|1.31271
02:35:47|1.31271
02:35:48|1.31271
02:35:49|1.31271
02:35:50|1.31271
02:35:51|1.31271
02:35:52|1.31271
02:35:54|1.31271
02:35:54|1.31271
02:35:55|1.31271
02:35:56|1.31271
02:35:57|1.31271
02:35:59|1.31004
02:35:59|1.31004
02:36:00|1.31004
02:36:01|1.31004
02:36:03|1.31055
02:36:03|1.31055
02:36:05|1.3136
02:36:07|1.3136
02:36:08|1.314
02:36:08|1.314
02:36:09|1.314
02:36:11|1.314
02:36:12|1.314
02:36:13|1.316
02:36:14|1.316
02:36:15|1.316
02:36:16|1.316
02:36:17|1.316
02:36:18|1.316
02:36:19|1.316
02:36:20|1.316
02:36:21|1.316
02:36:22|1.316
02:36:23|1.316
02:36:24|1.316
02:36:25|1.316
02:36:26|1.316
02:36:27|1.316
02:36:28|1.316
02:36:29|1.316
02:36:30|1.316
02:36:31|1.316
02:36:32|1.316
02:36:33|1.316
02:36:34|1.316
02:36:35|1.316
02:36:36|1.316
02:36:37|1.318
02:36:38|1.318
02:36:39|1.318
02:36:40|1.318
02:36:41|1.318
02:36:42|1.318
02:36:43|1.318
02:36:44|1.318
02:36:45|1.318
02:36:46|1.318
02:36:47|1.318
02:36:48|1.318
02:36:49|1.318
02:36:50|1.318
02:36:51|1.318
02:36:53|1.318
02:36:53|1.32
02:36:54|1.32
02:36:55|1.32
02:36:56|1.32
02:36:57|1.32
02:36:59|1.32
02:36:59|1.32
02:37:00|1.32
02:37:01|1.32
02:37:02|1.32
02:37:03|1.32
02:37:04|1.32
02:37:05|1.32
02:37:06|1.32
02:37:07|1.32
02:37:09|1.32
02:37:10|1.32
02:37:10|1.32
02:37:11|1.32
02:37:12|1.32
02:37:13|1.32
02:37:15|1.32
02:37:15|1.32
02:37:16|1.32
02:37:17|1.32
02:37:19|1.32
02:37:20|1.32
02:37:20|1.32
02:37:22|1.32
02:37:22|1.32
02:37:24|1.32
02:37:25|1.32
02:37:26|1.32
02:37:27|1.32
02:37:28|1.32
02:37:28|1.32035
02:37:30|1.32035
02:37:31|1.32035
02:37:32|1.32035
02:37:33|1.32035
02:37:33|1.32035
02:37:35|1.32035
02:37:35|1.32035
02:37:37|1.32035
02:37:37|1.32035
02:37:38|1.32035
02:37:40|1.32035
02:37:41|1.32035
02:37:42|1.32035
02:37:43|1.32035
02:37:44|1.32035
02:37:45|1.32035
02:37:45|1.32035
02:37:47|1.32035
02:37:48|1.32035
02:37:48|1.32035
02:37:50|1.32035
02:37:51|1.32035
02:37:52|1.32081
02:37:52|1.32081
02:37:54|1.32081
02:37:54|1.32081
02:37:55|1.32081
02:37:57|1.32081
02:37:58|1.32081
02:37:58|1.32081
02:38:00|1.32291
02:38:01|1.32291
02:38:01|1.32291
02:38:03|1.32291
02:38:04|1.32163
02:38:04|1.32163
02:38:05|1.32163
02:38:08|1.32163
02:38:10|1.32163
02:38:11|1.32163
02:38:12|1.32163
02:38:12|1.32163
02:38:13|1.32163
02:38:14|1.32163
02:38:16|1.32163
02:38:17|1.32247
02:38:17|1.32247
02:38:19|1.32247
02:38:19|1.32247
02:38:21|1.32247
02:38:21|1.32247
02:38:22|1.32247
02:38:24|1.32247
02:38:24|1.32247
02:38:25|1.323
02:38:27|1.323
02:38:28|1.3226
02:38:28|1.3226
02:38:29|1.3226
02:38:30|1.3226
02:38:31|1.3226
02:38:33|1.3226
02:38:34|1.3226
02:38:35|1.32249
02:38:36|1.32249
02:38:37|1.32249
02:38:37|1.32186
02:38:38|1.32184
02:38:40|1.32184
02:38:41|1.32078
02:38:42|1.32078
02:38:42|1.32076
02:38:43|1.3209
02:38:44|1.3209
02:38:45|1.32075
02:38:46|1.32075
02:38:47|1.32075
02:38:48|1.32119
02:38:50|1.32119
02:38:51|1.32119
02:38:52|1.32119
02:38:52|1.32119
02:38:54|1.32119
02:38:54|1.32119
02:38:56|1.32119
02:38:57|1.32119
02:38:58|1.32119
02:38:59|1.32119
02:39:00|1.32119
02:39:00|1.32119
02:39:02|1.32119
02:39:02|1.32119
02:39:03|1.32119
02:39:04|1.32119
02:39:05|1.32119
02:39:06|1.323
02:39:08|1.323
02:39:09|1.32167
02:39:09|1.32167
02:39:11|1.3209
02:39:12|1.3209
02:39:13|1.31977
02:39:14|1.31977
02:39:16|1.31977
02:39:16|1.31977
02:39:18|1.31977
02:39:18|1.31977
02:39:19|1.31977
02:39:21|1.31977
02:39:22|1.31977
02:39:22|1.31971
02:39:24|1.31971
02:39:25|1.31971
02:39:26|1.31971
02:39:27|1.31971
02:39:28|1.31971
02:39:29|1.31971
02:39:30|1.31971
02:39:31|1.31971
02:39:32|1.31971
02:39:34|1.31971
02:39:34|1.31971
02:39:35|1.31971
02:39:36|1.31971
02:39:37|1.31971
02:39:39|1.31971
02:39:39|1.31971
02:39:40|1.31971
02:39:41|1.31971
02:39:42|1.31971
02:39:43|1.31971
02:39:45|1.31971
02:39:45|1.31971
02:39:46|1.31971
02:39:47|1.31971
02:39:48|1.31971
02:39:49|1.31971
02:39:50|1.31971
02:39:51|1.31971
02:39:52|1.31971
02:39:54|1.31971
02:39:54|1.31971
02:39:55|1.31971
02:39:57|1.31971
02:39:57|1.31971
02:39:59|1.31971
02:39:59|1.31971
02:40:00|1.31971
02:40:01|1.31896
02:40:02|1.31896
02:40:03|1.31896
02:40:04|1.31896
02:40:05|1.31896
02:40:06|1.31896
02:40:07|1.31896
02:40:09|1.31896
02:40:09|1.31896
02:40:10|1.31896
02:40:11|1.31896
02:40:12|1.31896
02:40:14|1.31896
02:40:14|1.31896
02:40:16|1.31896
02:40:16|1.31896
02:40:17|1.32078
02:40:18|1.32078
02:40:20|1.32078
02:40:21|1.32078
02:40:22|1.32078
02:40:22|1.32078
02:40:23|1.32078
02:40:24|1.32078
02:40:26|1.32078
02:40:26|1.32078
02:40:28|1.32078
02:40:29|1.32078
02:40:29|1.32078
02:40:30|1.32078
02:40:31|1.32078
02:40:32|1.32078
02:40:34|1.32078
02:40:35|1.32078
02:40:36|1.32078
02:40:37|1.32078
02:40:38|1.32078
02:40:38|1.32078
02:40:40|1.32078
02:40:41|1.32078
02:40:42|1.32078
02:40:43|1.32078
02:40:44|1.32078
02:40:45|1.32078
02:40:46|1.32078
02:40:47|1.32078
02:40:48|1.32078
02:40:49|1.32078
02:40:50|1.32078
02:40:51|1.32078
02:40:52|1.32078
02:40:53|1.32084
02:40:54|1.32084
02:40:55|1.32084
02:40:56|1.32084
02:40:57|1.32084
02:40:58|1.32084
02:40:59|1.32084
02:41:01|1.32084
02:41:01|1.32084
02:41:02|1.32084
02:41:04|1.32084
02:41:04|1.32084
02:41:05|1.32084
02:41:06|1.32084
02:41:07|1.32084
02:41:08|1.32084
02:41:10|1.32084
02:41:11|1.32084
02:41:13|1.32084
02:41:13|1.32084
02:41:15|1.32084
02:41:16|1.32084
02:41:16|1.32084
02:41:17|1.32084
02:41:18|1.32084
02:41:20|1.32084
02:41:21|1.32084
02:41:21|1.32084
02:41:23|1.32084
02:41:24|1.32084
02:41:24|1.32084
02:41:25|1.32084
02:41:27|1.32084
02:41:28|1.32084
02:41:28|1.32084
02:41:29|1.32084
02:41:31|1.32084
02:41:31|1.32084
02:41:32|1.32084
02:41:34|1.32084
02:41:34|1.32084
02:41:36|1.32084
02:41:36|1.32084
02:41:38|1.32084
02:41:39|1.32084
02:41:39|1.32084
02:41:41|1.32084
02:41:41|1.32084
02:41:42|1.32084
02:41:43|1.32084
02:41:45|1.32084
02:41:45|1.32084
02:41:46|1.32084
02:41:47|1.32084
02:41:48|1.32084
02:41:49|1.32084
02:41:50|1.32084
02:41:51|1.32084
02:41:52|1.32084
02:41:53|1.32084
02:41:54|1.32084
02:41:56|1.32084
02:41:57|1.32084
02:41:57|1.32084
02:41:58|1.32084
02:41:59|1.32084
02:42:00|1.32084
02:42:01|1.32084
02:42:02|1.32084
02:42:03|1.32084
02:42:04|1.32084
02:42:05|1.32084
02:42:06|1.32084
02:42:07|1.32084
02:42:08|1.32084
02:42:10|1.32084
02:42:10|1.32084
02:42:13|1.32084
02:42:14|1.32084
02:42:14|1.32084
02:42:16|1.32084
02:42:17|1.32084
02:42:17|1.32084
02:42:19|1.32084
02:42:20|1.32084
02:42:21|1.32084
02:42:22|1.32084
02:42:23|1.32084
02:42:24|1.32084
02:42:24|1.32084
02:42:25|1.32084
02:42:26|1.32084
02:42:27|1.32084
02:42:28|1.32084
02:42:30|1.32084
02:42:30|1.32084
02:42:32|1.32084
02:42:32|1.32084
02:42:33|1.32084
02:42:34|1.32084
02:42:36|1.32084
02:42:37|1.32084
02:42:37|1.32084
02:42:39|1.32084
02:42:40|1.32084
02:42:40|1.32084
02:42:42|1.32077
02:42:43|1.32077
02:42:44|1.32077
02:42:45|1.32077
02:42:45|1.32077
02:42:47|1.32077
02:42:48|1.32077
02:42:49|1.32077
02:42:50|1.32077
02:42:51|1.32077
02:42:52|1.32077
02:42:53|1.32077
02:42:54|1.32077
02:42:54|1.32077
02:42:56|1.3212
02:42:57|1.3212
02:42:57|1.3212
02:42:59|1.3212
02:42:59|1.3212
02:43:01|1.3212
02:43:01|1.3212
02:43:03|1.3212
02:43:04|1.3212
02:43:05|1.3212
02:43:06|1.3212
02:43:06|1.3212
02:43:08|1.3212
02:43:08|1.3212
02:43:10|1.3212
02:43:10|1.3212
02:43:13|1.3212
02:43:13|1.3212
02:43:15|1.3212
02:43:15|1.3212
02:43:16|1.3212
02:43:17|1.3212
02:43:18|1.3212
02:43:20|1.3212
02:43:20|1.3212
02:43:21|1.3212
02:43:23|1.3212
02:43:24|1.3212
02:43:25|1.3212
02:43:26|1.3212
02:43:28|1.3212
02:43:29|1.3212
02:43:29|1.3212
02:43:30|1.3212
02:43:31|1.3212
02:43:32|1.3212
02:43:34|1.3212
02:43:35|1.3212
02:43:36|1.3212
02:43:37|1.3212
02:43:37|1.3212
02:43:39|1.3212
02:43:40|1.3212
02:43:40|1.3212
02:43:41|1.3212
02:43:43|1.3212
02:43:44|1.3212
02:43:45|1.3212
02:43:46|1.3212
02:43:47|1.3212
02:43:48|1.3212
02:43:49|1.3212
02:43:50|1.3212
02:43:51|1.3212
02:43:52|1.3212
02:43:53|1.3212
02:43:54|1.3212
02:43:55|1.3212
02:43:56|1.3212
02:43:57|1.3212
02:43:58|1.3212
02:43:59|1.3212
02:44:01|1.3212
02:44:01|1.3212
02:44:02|1.3212
02:44:03|1.3212
02:44:04|1.3212
02:44:05|1.3212
02:44:06|1.3212
02:44:07|1.3212
02:44:08|1.3212
02:44:09|1.3212
02:44:10|1.3212
02:44:12|1.3212
02:44:13|1.3212
02:44:14|1.3212
02:44:16|1.32
02:44:16|1.32
02:44:18|1.32
02:44:18|1.32
02:44:20|1.32
02:44:20|1.32
02:44:21|1.32
02:44:22|1.32
02:44:24|1.32
02:44:24|1.32
02:44:26|1.32
02:44:27|1.32
02:44:28|1.32
02:44:29|1.32
02:44:29|1.32
02:44:30|1.32
02:44:32|1.32
02:44:32|1.32
02:44:34|1.32
02:44:35|1.32
02:44:36|1.32
02:44:37|1.32166
02:44:38|1.32166
02:44:39|1.32166
02:44:40|1.32166
02:44:41|1.32166
02:44:42|1.32166
02:44:43|1.32166
02:44:44|1.32166
02:44:45|1.32166
02:44:46|1.32166
02:44:47|1.32166
02:44:48|1.32166
02:44:49|1.32166
02:44:50|1.32166
02:44:51|1.32166
02:44:52|1.32166
02:44:53|1.32166
02:44:54|1.32166
02:44:55|1.32166
02:44:56|1.32321
02:44:57|1.32321
02:44:58|1.32321
02:44:59|1.32321
02:45:01|1.32321
02:45:01|1.32321
02:45:03|1.32321
02:45:04|1.32321
02:45:04|1.32321
02:45:05|1.32321
02:45:07|1.32321
02:45:08|1.32321
02:45:08|1.32321
02:45:10|1.32321
02:45:10|1.32321
02:45:12|1.32321
02:45:12|1.32321
02:45:13|1.32321
02:45:16|1.32321
02:45:16|1.32321
02:45:17|1.32321
02:45:18|1.32321
02:45:19|1.32321
02:45:20|1.32321
02:45:22|1.32321
02:45:22|1.32321
02:45:23|1.32321
02:45:25|1.32321
02:45:25|1.32321
02:45:27|1.32321
02:45:27|1.32321
02:45:29|1.32321
02:45:29|1.32321
02:45:30|1.32321
02:45:32|1.32321
02:45:33|1.32321
02:45:34|1.32321
02:45:34|1.32321
02:45:35|1.32321
02:45:36|1.32321
02:45:38|1.32321
02:45:38|1.325
02:45:39|1.325
02:45:41|1.325
02:45:43|1.325
02:45:43|1.325
02:45:44|1.325
02:45:46|1.325
02:45:46|1.325
02:45:47|1.325
02:45:48|1.325
02:45:49|1.325
02:45:50|1.325
02:45:51|1.325
02:45:52|1.3266
02:45:53|1.3266
02:45:54|1.3266
02:45:56|1.3266
02:45:56|1.3266
02:45:57|1.3266
02:45:58|1.3266
02:45:59|1.3266
02:46:00|1.3266
02:46:01|1.327
02:46:02|1.327
02:46:03|1.327
02:46:04|1.327
02:46:06|1.327
02:46:06|1.327
02:46:07|1.327
02:46:08|1.327
02:46:09|1.327
02:46:10|1.327
02:46:12|1.327
02:46:12|1.327
02:46:13|1.327
02:46:15|1.327
02:46:17|1.327
02:46:17|1.327
02:46:19|1.327
02:46:20|1.327
02:46:21|1.327
02:46:22|1.327
02:46:23|1.327
02:46:24|1.327
02:46:25|1.327
02:46:26|1.327
02:46:27|1.327
02:46:28|1.327
02:46:29|1.327
02:46:30|1.327
02:46:31|1.327
02:46:32|1.327
02:46:33|1.327
02:46:34|1.327
02:46:35|1.327
02:46:36|1.327
02:46:37|1.327
02:46:38|1.327
02:46:39|1.327
02:46:40|1.327
02:46:41|1.327
02:46:43|1.327
02:46:43|1.327
02:46:44|1.327
02:46:45|1.327
02:46:46|1.327
02:46:47|1.327
02:46:49|1.327
02:46:49|1.327
02:46:50|1.327
02:46:52|1.327
02:46:53|1.327
02:46:54|1.327
02:46:55|1.327
02:46:56|1.327
02:46:56|1.327
02:46:58|1.327
02:46:59|1.327
02:47:00|1.327
02:47:01|1.327
02:47:01|1.327
02:47:03|1.327
02:47:04|1.32444
02:47:05|1.32444
02:47:06|1.32444
02:47:07|1.32444
02:47:08|1.32444
02:47:08|1.32444
02:47:10|1.32444
02:47:11|1.32444
02:47:11|1.32444
02:47:13|1.32444
02:47:14|1.32444
02:47:15|1.32444
02:47:17|1.32444
02:47:18|1.32444
02:47:19|1.32444
02:47:19|1.32444
02:47:20|1.32444
02:47:21|1.32444
02:47:22|1.32444
02:47:24|1.32444
02:47:24|1.32444
02:47:26|1.32444
02:47:26|1.32444
02:47:28|1.32444
02:47:29|1.32444
02:47:30|1.32444
02:47:31|1.32444
02:47:32|1.32444
02:47:33|1.32444
02:47:34|1.32444
02:47:35|1.32444
02:47:36|1.32444
02:47:37|1.32444
02:47:38|1.32444
02:47:38|1.32444
02:47:40|1.32444
02:47:41|1.32444
02:47:42|1.32444
02:47:43|1.32444
02:47:44|1.32444
02:47:45|1.32444
02:47:46|1.32444
02:47:47|1.32444
02:47:48|1.32444
02:47:49|1.32444
02:47:50|1.32444
02:47:51|1.32444
02:47:52|1.32444
02:47:53|1.32444
02:47:54|1.32444
02:47:55|1.32444
02:47:56|1.32444
02:47:57|1.32444
02:47:58|1.32444
02:48:00|1.32444
02:48:00|1.32444
02:48:01|1.32444
02:48:02|1.32444
02:48:03|1.32444
02:48:04|1.32444
02:48:05|1.31837
02:48:06|1.31837
02:48:08|1.31837
02:48:08|1.31837
02:48:09|1.31837
02:48:10|1.31837
02:48:11|1.31837
02:48:12|1.31837
02:48:13|1.31837
02:48:14|1.31837
02:48:15|1.31837
02:48:17|1.31837
02:48:19|1.31837
02:48:19|1.31837
02:48:21|1.31837
02:48:22|1.31837
02:48:22|1.31837
02:48:24|1.31837
02:48:25|1.31837
02:48:26|1.31837
02:48:27|1.31837
02:48:28|1.31837
02:48:29|1.31837
02:48:29|1.31837
02:48:31|1.31837
02:48:32|1.31837
02:48:33|1.31837
02:48:34|1.31837
02:48:35|1.31837
02:48:35|1.31837
02:48:37|1.31837
02:48:38|1.31837
02:48:39|1.31837
02:48:40|1.31837
02:48:41|1.31837
02:48:42|1.31837
02:48:43|1.31837
02:48:44|1.31837
02:48:45|1.31837
02:48:46|1.31837
02:48:47|1.31837
02:48:48|1.31837
02:48:49|1.31837
02:48:50|1.31837
02:48:51|1.31837
02:48:52|1.31837
02:48:53|1.31837
02:48:54|1.31837
02:48:55|1.31837
02:48:56|1.31837
02:48:57|1.31837
02:48:58|1.31837
02:48:59|1.31837
02:49:00|1.31837
02:49:01|1.31837
02:49:02|1.31837
02:49:03|1.31837
02:49:04|1.31837
02:49:05|1.31837
02:49:07|1.31837
02:49:07|1.31837
02:49:08|1.31837
02:49:09|1.31837
02:49:10|1.31837
02:49:11|1.31837
02:49:13|1.31837
02:49:13|1.31837
02:49:14|1.31837
02:49:15|1.31837
02:49:16|1.31837
02:49:18|1.31837
02:49:20|1.31787
02:49:21|1.31787
02:49:22|1.31787
02:49:23|1.31787
02:49:23|1.31787
02:49:25|1.31787
02:49:25|1.31787
02:49:26|1.31787
02:49:27|1.31787
02:49:28|1.31787
02:49:29|1.31787
02:49:30|1.31787
02:49:31|1.31787
02:49:32|1.31787
02:49:34|1.31787
02:49:34|1.31787
02:49:35|1.31787
02:49:36|1.31787
02:49:38|1.31787
02:49:38|1.31787
02:49:39|1.31787
02:49:40|1.31787
02:49:41|1.31787
02:49:43|1.31787
02:49:44|1.31787
02:49:45|1.31787
02:49:46|1.31787
02:49:46|1.31787
02:49:49|1.31787
02:49:49|1.31787
02:49:50|1.31787
02:49:51|1.31787
02:49:52|1.31787
02:49:53|1.31787
02:49:54|1.31787
02:49:55|1.31787
02:49:57|1.31787
02:49:57|1.31787
02:49:58|1.31787
02:49:59|1.31787
02:50:00|1.31787
02:50:01|1.31787
02:50:02|1.31787
02:50:03|1.31787
02:50:04|1.31787
02:50:05|1.31787
02:50:06|1.31787
02:50:07|1.31787
02:50:08|1.31787
02:50:10|1.31787
02:50:10|1.31787
02:50:11|1.31787
02:50:12|1.31787
02:50:13|1.31787
02:50:14|1.31787
02:50:16|1.31787
02:50:16|1.31787
02:50:17|1.31787
02:50:18|1.31787
02:50:19|1.31787
02:50:20|1.31787
02:50:21|1.31787
02:50:23|1.31787
02:50:24|1.31787
02:50:25|1.31787
02:50:25|1.31787
02:50:26|1.31787
02:50:27|1.31787
02:50:28|1.31787
02:50:29|1.31787
02:50:30|1.31787
02:50:31|1.31787
02:50:32|1.31787
02:50:34|1.31787
02:50:34|1.31787
02:50:35|1.31787
02:50:36|1.31787
02:50:37|1.31787
02:50:38|1.31787
02:50:39|1.31787
02:50:40|1.31787
02:50:42|1.31787
02:50:43|1.31787
02:50:43|1.31787
02:50:45|1.31787
02:50:46|1.31787
02:50:47|1.31787
02:50:48|1.31787
02:50:49|1.31787
02:50:50|1.31787
02:50:51|1.31787
02:50:52|1.31787
02:50:53|1.31787
02:50:54|1.31787
02:50:55|1.31787
02:50:56|1.31787
02:50:58|1.31787
02:50:58|1.31787
02:50:59|1.31787
02:51:00|1.31787
02:51:01|1.31787
02:51:02|1.31787
02:51:03|1.31787
02:51:05|1.31787
02:51:05|1.31787
02:51:06|1.31787
02:51:07|1.31787
02:51:08|1.31787
02:51:09|1.31787
02:51:10|1.31787
02:51:11|1.31787
02:51:12|1.31787
02:51:14|1.31787
02:51:14|1.31787
02:51:15|1.31787
02:51:16|1.31787
02:51:17|1.31787
02:51:18|1.31787
02:51:19|1.31787
02:51:21|1.31787
02:51:22|1.31787
02:51:23|1.31787
02:51:24|1.31787
02:51:26|1.31787
02:51:26|1.31787
02:51:28|1.31787
02:51:29|1.31787
02:51:29|1.31787
02:51:31|1.31787
02:51:31|1.31787
02:51:33|1.31787
02:51:33|1.31787
02:51:35|1.31787
02:51:35|1.31787
02:51:36|1.31787
02:51:37|1.31787
02:51:38|1.31787
02:51:39|1.31787
02:51:41|1.31787
02:51:42|1.31787
02:51:43|1.31787
02:51:44|1.31787
02:51:45|1.31787
02:51:46|1.31787
02:51:47|1.31787
02:51:48|1.31787
02:51:49|1.31787
02:51:50|1.31787
02:51:51|1.31787
02:51:52|1.31787
02:51:53|1.31787
02:51:54|1.31787
02:51:55|1.31787
02:51:56|1.31787
02:51:57|1.31787
02:51:58|1.31787
02:51:59|1.31787
02:52:00|1.31787
02:52:01|1.31787
02:52:02|1.31787
02:52:03|1.31787
02:52:04|1.31787
02:52:05|1.31787
02:52:06|1.32427
02:52:07|1.32427
02:52:08|1.32427
02:52:09|1.32427
02:52:10|1.32427
02:52:11|1.32427
02:52:12|1.32387
02:52:13|1.32387
02:52:14|1.32387
02:52:15|1.32387
02:52:16|1.32387
02:52:17|1.3222
02:52:18|1.3222
02:52:19|1.3222
02:52:20|1.3222
02:52:21|1.3222
02:52:22|1.3222
02:52:23|1.3222
02:52:24|1.3222
02:52:25|1.3222
02:52:26|1.3222
02:52:27|1.3222
02:52:28|1.3222
02:52:29|1.3222
02:52:30|1.3222
02:52:32|1.3222
02:52:33|1.3222
02:52:33|1.3222
02:52:34|1.3222
02:52:35|1.3222
02:52:36|1.3222
02:52:37|1.3222
02:52:38|1.3222
02:52:39|1.3222
02:52:40|1.3222
02:52:41|1.3222
02:52:42|1.3222
02:52:43|1.3222
02:52:44|1.3222
02:52:46|1.3222
02:52:46|1.3222
02:52:47|1.3222
02:52:48|1.3222
02:52:49|1.3222
02:52:50|1.3222
02:52:51|1.3222
02:52:52|1.3222
02:52:53|1.3222
02:52:54|1.3222
02:52:55|1.3222
02:52:56|1.3222
02:52:57|1.3222
02:52:59|1.3222
02:52:59|1.3222
02:53:00|1.3222
02:53:01|1.3222
02:53:02|1.3222
02:53:03|1.3222
02:53:04|1.3222
02:53:05|1.3222
02:53:06|1.3222
02:53:07|1.3222
02:53:08|1.3222
02:53:09|1.3222
02:53:10|1.3222
02:53:12|1.3222
02:53:12|1.3222
02:53:13|1.3222
02:53:14|1.3222
02:53:16|1.3222
02:53:16|1.3222
02:53:18|1.3222
02:53:18|1.3222
02:53:19|1.3222
02:53:20|1.3222
02:53:22|1.3222
02:53:23|1.3222
02:53:24|1.3222
02:53:25|1.3222
02:53:26|1.3222
02:53:27|1.3222
02:53:28|1.3222
02:53:29|1.3222
02:53:30|1.3222
02:53:31|1.3222
02:53:32|1.3222
02:53:33|1.3222
02:53:34|1.3222
02:53:35|1.3222
02:53:36|1.3222
02:53:37|1.3222
02:53:38|1.3222
02:53:39|1.3222
02:53:40|1.3222
02:53:41|1.3222
02:53:42|1.3222
02:53:43|1.3222
02:53:44|1.3222
02:53:45|1.3222
02:53:46|1.3222
02:53:47|1.3222
02:53:48|1.3222
02:53:49|1.3222
02:53:50|1.3222
02:53:51|1.3222
02:53:52|1.3222
02:53:53|1.3222
02:53:54|1.3222
02:53:55|1.3222
02:53:56|1.3222
02:53:57|1.3222
02:53:58|1.3222
02:53:59|1.3222
02:54:01|1.3222
02:54:02|1.3222
02:54:02|1.3222
02:54:04|1.3222
02:54:05|1.3222
02:54:06|1.3222
02:54:06|1.3222
02:54:07|1.3222
02:54:08|1.3222
02:54:09|1.3222
02:54:11|1.3222
02:54:11|1.3222
02:54:13|1.3222
02:54:13|1.3222
02:54:14|1.3222
02:54:16|1.3222
02:54:17|1.32206
02:54:18|1.32206
02:54:19|1.32206
02:54:20|1.32206
02:54:21|1.32206
02:54:22|1.32206
02:54:23|1.32206
02:54:24|1.32206
02:54:25|1.32206
02:54:26|1.32206
02:54:27|1.32206
02:54:28|1.32206
02:54:29|1.32206
02:54:30|1.32206
02:54:31|1.32206
02:54:33|1.32206
02:54:33|1.32206
02:54:34|1.32206
02:54:36|1.32206
02:54:37|1.32206
02:54:38|1.32206
02:54:39|1.32206
02:54:40|1.32206
02:54:42|1.32206
02:54:43|1.32206
02:54:44|1.32206
02:54:44|1.32206
02:54:46|1.32206
02:54:46|1.32206
02:54:48|1.32206
02:54:49|1.32206
02:54:49|1.32206
02:54:51|1.32206
02:54:52|1.32206
02:54:53|1.32206
02:54:53|1.32206
02:54:55|1.32206
02:54:56|1.32206
02:54:56|1.32206
02:54:58|1.32206
02:54:58|1.32206
02:55:00|1.32206
02:55:01|1.32206
02:55:01|1.32206
02:55:02|1.32206
02:55:04|1.32206
02:55:05|1.32206
02:55:06|1.32206
02:55:07|1.32206
02:55:07|1.32206
02:55:09|1.32206
02:55:10|1.32206
02:55:11|1.32206
02:55:12|1.32206
02:55:12|1.32206
02:55:13|1.32206
02:55:14|1.32206
02:55:16|1.32206
02:55:17|1.32206
02:55:17|1.32206
02:55:19|1.32206
02:55:19|1.32206
02:55:21|1.32206
02:55:22|1.32206
02:55:23|1.32206
02:55:25|1.32206
02:55:26|1.32206
02:55:26|1.32206
02:55:28|1.32206
02:55:28|1.32206
02:55:30|1.32206
02:55:30|1.32206
02:55:31|1.32206
02:55:32|1.32206
02:55:33|1.32206
02:55:35|1.32206
02:55:36|1.32206
02:55:36|1.32206
02:55:37|1.32206
02:55:38|1.32206
02:55:39|1.32206
02:55:41|1.32206
02:55:42|1.32206
02:55:42|1.32206
02:55:44|1.32206
02:55:44|1.32206
02:55:46|1.32206
02:55:46|1.32206
02:55:47|1.32206
02:55:48|1.32206
02:55:50|1.32206
02:55:51|1.32206
02:55:52|1.32206
02:55:53|1.32206
02:55:54|1.32206
02:55:54|1.32206
02:55:56|1.32206
02:55:56|1.32206
02:55:58|1.32206
02:55:59|1.31742
02:56:00|1.31742
02:56:01|1.31742
02:56:01|1.31742
02:56:03|1.31742
02:56:03|1.31742
02:56:04|1.31742
02:56:06|1.31742
02:56:07|1.31742
02:56:07|1.31742
02:56:08|1.31742
02:56:09|1.31742
02:56:11|1.31742
02:56:12|1.31742
02:56:13|1.31742
02:56:14|1.31742
02:56:14|1.31742
02:56:16|1.31742
02:56:17|1.31742
02:56:17|1.31742
02:56:19|1.31742
02:56:20|1.31742
02:56:21|1.31742
02:56:22|1.31742
02:56:22|1.31742
02:56:23|1.31742
02:56:25|1.31742
02:56:26|1.31742
02:56:27|1.31742
02:56:29|1.31742
02:56:30|1.31742
02:56:31|1.31742
02:56:32|1.31742
02:56:32|1.31742
02:56:34|1.31742
02:56:35|1.31742
02:56:36|1.31742
02:56:37|1.31742
02:56:38|1.31742
02:56:39|1.31742
02:56:40|1.31742
02:56:41|1.31742
02:56:42|1.31742
02:56:43|1.31742
02:56:44|1.31742
02:56:45|1.31742
02:56:46|1.31742
02:56:48|1.31742
02:56:48|1.31742
02:56:49|1.31742
02:56:50|1.31742
02:56:52|1.31742
02:56:52|1.31742
02:56:53|1.31742
02:56:54|1.31742
02:56:55|1.31742
02:56:56|1.31742
02:56:57|1.31742
02:56:59|1.31742
02:56:59|1.31742
02:57:01|1.31742
02:57:02|1.31742
02:57:02|1.31742
02:57:03|1.31742
02:57:05|1.31742
02:57:05|1.31742
02:57:06|1.31742
02:57:07|1.31742
02:57:09|1.31742
02:57:09|1.31742
02:57:10|1.31742
02:57:11|1.31742
02:57:14|1.31742
02:57:15|1.31742
02:57:16|1.31742
02:57:17|1.31742
02:57:18|1.31742
02:57:18|1.31742
02:57:19|1.31742
02:57:21|1.31742
02:57:22|1.31742
02:57:23|1.31742
02:57:24|1.31742
02:57:24|1.31742
02:57:26|1.31742
02:57:27|1.31742
02:57:27|1.31742
02:57:29|1.31742
02:57:30|1.31742
02:57:31|1.31742
02:57:33|1.31742
02:57:34|1.31742
02:57:34|1.31742
02:57:36|1.31742
02:57:36|1.31742
02:57:37|1.31742
02:57:39|1.31742
02:57:39|1.31742
02:57:40|1.31742
02:57:41|1.31742
02:57:42|1.31742
02:57:43|1.31742
02:57:45|1.31742
02:57:45|1.31742
02:57:47|1.31742
02:57:48|1.31742
02:57:49|1.31742
02:57:50|1.31742
02:57:51|1.31742
02:57:53|1.31742
02:57:54|1.31742
02:57:55|1.31742
02:57:55|1.31742
02:57:56|1.31742
02:57:58|1.31742
02:57:59|1.31742
02:58:00|1.31742
02:58:01|1.31742
02:58:02|1.31742
02:58:03|1.31742
02:58:04|1.31742
02:58:05|1.31742
02:58:06|1.31742
02:58:07|1.31742
02:58:08|1.31742
02:58:09|1.31742
02:58:10|1.31742
02:58:11|1.31742
02:58:12|1.31742
02:58:13|1.31742
02:58:14|1.31742
02:58:15|1.31742
02:58:16|1.31742
02:58:17|1.31742
02:58:18|1.31742
02:58:19|1.31742
02:58:20|1.31742
02:58:21|1.31742
02:58:22|1.31742
02:58:23|1.31742
02:58:24|1.31742
02:58:25|1.31742
02:58:26|1.31742
02:58:28|1.31742
02:58:29|1.31742
02:58:30|1.31742
02:58:31|1.31742
02:58:32|1.31742
02:58:33|1.31742
02:58:34|1.31742
02:58:35|1.31742
02:58:36|1.31742
02:58:37|1.31742
02:58:38|1.31742
02:58:39|1.31742
02:58:40|1.31742
02:58:41|1.31742
02:58:42|1.31742
02:58:44|1.31742
02:58:44|1.31742
02:58:46|1.31742
02:58:46|1.31742
02:58:47|1.31742
02:58:49|1.31742
02:58:50|1.31742
02:58:51|1.31742
02:58:52|1.31742
02:58:53|1.31742
02:58:54|1.31742
02:58:55|1.31742
02:58:56|1.31742
02:58:57|1.31742
02:58:58|1.31742
02:58:59|1.31742
02:59:00|1.31742
02:59:01|1.31742
02:59:02|1.31742
02:59:03|1.31742
02:59:04|1.31742
02:59:05|1.31742
02:59:06|1.31742
02:59:07|1.31742
02:59:08|1.31742
02:59:09|1.31742
02:59:10|1.31742
02:59:11|1.31742
02:59:12|1.31742
02:59:14|1.31742
02:59:15|1.31742
02:59:16|1.31742
02:59:16|1.31742
02:59:17|1.31742
02:59:19|1.31742
02:59:19|1.31742
02:59:20|1.31742
02:59:21|1.31742
02:59:22|1.31742
02:59:23|1.31742
02:59:24|1.31742
02:59:25|1.31742
02:59:26|1.31742
02:59:27|1.31742
02:59:29|1.31742
02:59:31|1.31742
02:59:31|1.31742
02:59:33|1.31742
02:59:34|1.31742
02:59:34|1.31742
02:59:36|1.31742
02:59:36|1.31742
02:59:37|1.31742
02:59:38|1.31742
02:59:40|1.31742
02:59:41|1.31742
02:59:42|1.31742
02:59:43|1.31742
02:59:44|1.31742
02:59:45|1.31742
02:59:45|1.31742
02:59:46|1.31742
02:59:48|1.31742
02:59:48|1.31742
02:59:50|1.31742
02:59:51|1.31742
02:59:51|1.31742
02:59:53|1.31742
02:59:53|1.31742
02:59:54|1.31742
02:59:55|1.31742
02:59:57|1.31742
02:59:58|1.31742
02:59:58|1.31742
03:00:00|1.31742
03:00:01|1.31742
03:00:02|1.31742
03:00:04|1.31742
03:00:04|1.31742
03:00:05|1.31742
03:00:07|1.31742
03:00:07|1.31742
03:00:08|1.31742
03:00:09|1.31742
03:00:10|1.3228
03:00:11|1.3228
03:00:13|1.3228
03:00:13|1.3228
03:00:14|1.3228
03:00:15|1.3228
03:00:16|1.3228
03:00:17|1.3228
03:00:19|1.3228
03:00:19|1.3228
03:00:20|1.32411
03:00:21|1.32411
03:00:23|1.32411
03:00:23|1.32411
03:00:24|1.32411
03:00:25|1.32411
03:00:26|1.32411
03:00:28|1.32411
03:00:29|1.32411
03:00:30|1.32411
03:00:31|1.32411
03:00:32|1.32411
03:00:33|1.32411
03:00:34|1.32411
03:00:35|1.32411
03:00:36|1.32411
03:00:37|1.32411
03:00:39|1.32411
03:00:39|1.32411
03:00:41|1.32411
03:00:41|1.32411
03:00:42|1.32411
03:00:45|1.32411
03:00:45|1.32411
03:00:46|1.32411
03:00:47|1.32411
03:00:48|1.32411
03:00:49|1.32411
03:00:50|1.32411
03:00:51|1.32411
03:00:52|1.32411
03:00:53|1.32411
03:00:54|1.32411
03:00:56|1.32411
03:00:56|1.32411
03:00:57|1.32411
03:00:58|1.32411
03:00:59|1.32411
03:01:01|1.32411
03:01:02|1.32411
03:01:02|1.32411
03:01:03|1.32411
03:01:04|1.32411
03:01:06|1.32411
03:01:06|1.32411
03:01:07|1.32411
03:01:08|1.32411
03:01:09|1.32411
03:01:10|1.32411
03:01:12|1.32411
03:01:12|1.32268
03:01:13|1.32268
03:01:14|1.32268
03:01:15|1.32268
03:01:17|1.32268
03:01:17|1.32268
03:01:18|1.32268
03:01:19|1.32268
03:01:20|1.32584
03:01:21|1.32584
03:01:22|1.32584
03:01:23|1.32584
03:01:24|1.32584
03:01:25|1.32584
03:01:26|1.32584
03:01:27|1.32584
03:01:28|1.32584
03:01:30|1.32584
03:01:31|1.32584
03:01:32|1.32584
03:01:33|1.32584
03:01:34|1.32584
03:01:35|1.32584
03:01:36|1.32584
03:01:37|1.32487
03:01:38|1.32487
03:01:40|1.32487
03:01:41|1.32487
03:01:42|1.32487
03:01:42|1.32487
03:01:43|1.32487
03:01:44|1.32487
03:01:46|1.32487
03:01:46|1.32489
03:01:47|1.32489
03:01:48|1.32489
03:01:49|1.32489
03:01:51|1.32489
03:01:51|1.32489
03:01:52|1.32489
03:01:53|1.32489
03:01:55|1.32404
03:01:55|1.32401
03:01:56|1.32401
03:01:57|1.32401
03:01:59|1.32401
03:01:59|1.32401
03:02:00|1.32401
03:02:02|1.32401
03:02:03|1.32401
03:02:03|1.32401
03:02:05|1.32401
03:02:06|1.32401
03:02:07|1.32401
03:02:08|1.32401
03:02:09|1.32401
03:02:10|1.32401
03:02:11|1.32401
03:02:11|1.32401
03:02:12|1.32401
03:02:13|1.32401
03:02:14|1.32401
03:02:16|1.32401
03:02:17|1.32401
03:02:17|1.32401
03:02:18|1.32401
03:02:19|1.32401
03:02:20|1.32401
03:02:22|1.32401
03:02:24|1.32401
03:02:25|1.32401
03:02:26|1.32401
03:02:26|1.32401
03:02:28|1.32401
03:02:28|1.31552
03:02:29|1.31552
03:02:30|1.31552
03:02:32|1.31506
03:02:33|1.31506
03:02:35|1.31506
03:02:36|1.31506
03:02:38|1.31506
03:02:39|1.31506
03:02:39|1.31506
03:02:41|1.31506
03:02:41|1.31506
03:02:43|1.31506
03:02:45|1.31506
03:02:45|1.31506
03:02:46|1.31506
03:02:47|1.31506
03:02:48|1.31506
03:02:49|1.31506
03:02:50|1.31506
03:02:52|1.31506
03:02:52|1.31506
03:02:53|1.31506
03:02:54|1.31506
03:02:55|1.31506
03:02:56|1.31506
03:02:58|1.31506
03:02:58|1.31506
03:02:59|1.31506
03:03:01|1.31506
03:03:01|1.31506
03:03:03|1.31506
03:03:03|1.31506
03:03:04|1.31506
03:03:05|1.31506
03:03:06|1.31506
03:03:07|1.31506
03:03:08|1.31506
03:03:09|1.31506
03:03:11|1.31506
03:03:12|1.31506
03:03:13|1.31506
03:03:13|1.31506
03:03:15|1.31506
03:03:15|1.31506
03:03:16|1.31506
03:03:17|1.31506
03:03:19|1.31506
03:03:20|1.31291
03:03:20|1.31291
03:03:21|1.31291
03:03:23|1.31365
03:03:24|1.31365
03:03:24|1.31365
03:03:26|1.31365
03:03:26|1.31365
03:03:28|1.31365
03:03:28|1.31365
03:03:29|1.31365
03:03:30|1.30943
03:03:32|1.30943
03:03:33|1.30943
03:03:34|1.30943
03:03:35|1.30943
03:03:36|1.30943
03:03:37|1.30943
03:03:38|1.30943
03:03:39|1.30943
03:03:40|1.30943
03:03:41|1.30943
03:03:42|1.30943
03:03:43|1.30943
03:03:44|1.30943
03:03:45|1.30943
03:03:46|1.30943
03:03:47|1.30943
03:03:48|1.30943
03:03:49|1.30943
03:03:50|1.30943
03:03:51|1.30943
03:03:52|1.30943
03:03:53|1.30943
03:03:54|1.30943
03:03:55|1.30943
03:03:56|1.30943
03:03:58|1.30943
03:03:58|1.30943
03:03:59|1.30943
03:04:01|1.30943
03:04:01|1.30943
03:04:03|1.30943
03:04:03|1.30943
03:04:04|1.30943
03:04:05|1.30943
03:04:07|1.31036
03:04:07|1.31036
03:04:08|1.31036
03:04:09|1.31036
03:04:10|1.31036
03:04:12|1.31036
03:04:12|1.31036
03:04:13|1.31036
03:04:15|1.31036
03:04:16|1.31036
03:04:17|1.31036
03:04:18|1.31036
03:04:19|1.31036
03:04:20|1.31036
03:04:21|1.31036
03:04:22|1.31036
03:04:22|1.31036
03:04:24|1.31036
03:04:25|1.31036
03:04:26|1.31036
03:04:27|1.31036
03:04:27|1.31036
03:04:29|1.31036
03:04:29|1.31036
03:04:31|1.31036
03:04:31|1.31036
03:04:32|1.31036
03:04:33|1.31036
03:04:36|1.31036
03:04:36|1.31036
03:04:37|1.31036
03:04:39|1.31036
03:04:39|1.31036
03:04:41|1.30989
03:04:41|1.30989
03:04:43|1.30989
03:04:44|1.30989
03:04:44|1.30989
03:04:46|1.30989
03:04:46|1.30989
03:04:48|1.30989
03:04:49|1.30989
03:04:50|1.30989
03:04:51|1.30989
03:04:52|1.30989
03:04:53|1.30989
03:04:54|1.30989
03:04:55|1.30989
03:04:56|1.30989
03:04:57|1.30989
03:04:58|1.30989
03:04:59|1.30989
03:05:00|1.30989
03:05:01|1.30989
03:05:03|1.30989
03:05:03|1.30989
03:05:04|1.30989
03:05:05|1.30989
03:05:06|1.30989
03:05:07|1.30989
03:05:09|1.30989
03:05:10|1.30989
03:05:11|1.30989
03:05:12|1.30989
03:05:12|1.30989
03:05:14|1.30989
03:05:14|1.30989
03:05:15|1.30989
03:05:16|1.30989
03:05:17|1.30989
03:05:18|1.30989
03:05:19|1.30989
03:05:20|1.30989
03:05:21|1.30989
03:05:22|1.30989
03:05:23|1.30989
03:05:25|1.30989
03:05:25|1.30989
03:05:26|1.30989
03:05:27|1.30989
03:05:29|1.30989
03:05:30|1.30989
03:05:30|1.30989
03:05:31|1.30989
03:05:32|1.30989
03:05:35|1.30989
03:05:36|1.30989
03:05:37|1.30989
03:05:37|1.30989
03:05:39|1.30989
03:05:39|1.30989
03:05:40|1.30989
03:05:41|1.30989
03:05:43|1.30989
03:05:44|1.30989
03:05:45|1.30989
03:05:45|1.30989
03:05:46|1.30989
03:05:47|1.30989
03:05:49|1.30989
03:05:50|1.30989
03:05:51|1.30989
03:05:52|1.30989
03:05:53|1.30989
03:05:54|1.30989
03:05:55|1.30989
03:05:56|1.30989
03:05:57|1.30989
03:05:58|1.30989
03:05:58|1.30989
03:06:01|1.30989
03:06:01|1.30989
03:06:03|1.30989
03:06:03|1.30989
03:06:04|1.30989
03:06:06|1.30989
03:06:06|1.30989
03:06:08|1.30989
03:06:08|1.30989
03:06:09|1.30989
03:06:10|1.30989
03:06:11|1.30989
03:06:18|1.30989
03:06:19|1.30989
03:06:19|1.30989
03:06:20|1.30989
03:06:21|1.30989
03:06:22|1.30989
03:06:24|1.30989
03:06:24|1.30989
03:06:26|1.30989
03:06:26|1.30989
03:06:27|1.30989
03:06:28|1.30989
03:06:29|1.30989
03:06:30|1.30989
03:06:31|1.30989
03:06:32|1.30989
03:06:33|1.30989
03:06:35|1.30989
03:06:36|1.30989
03:06:38|1.30989
03:06:38|1.30989
03:06:40|1.30989
03:06:40|1.30989
03:06:42|1.30989
03:06:43|1.30989
03:06:44|1.30989
03:06:45|1.30989
03:06:46|1.30989
03:06:47|1.30989
03:06:48|1.30989
03:06:49|1.30989
03:06:51|1.30989
03:06:51|1.30989
03:06:53|1.30989
03:06:53|1.30989
03:06:54|1.30989
03:06:55|1.30989
03:06:57|1.30989
03:06:57|1.30989
03:06:59|1.30989
03:06:59|1.30989
03:07:01|1.30989
03:07:02|1.30989
03:07:02|1.30989
03:07:05|1.31037
03:07:05|1.31037
03:07:06|1.31037
03:07:08|1.31037
03:07:08|1.31037
03:07:10|1.31037
03:07:11|1.31037
03:07:11|1.30665
03:07:13|1.30665
03:07:14|1.30803
03:07:14|1.30803
03:07:15|1.30803
03:07:17|1.30616
03:07:18|1.30616
03:07:19|1.30616
03:07:19|1.30616
03:07:20|1.30616
03:07:21|1.30567
03:07:22|1.30567
03:07:24|1.30567
03:07:24|1.30566
03:07:26|1.30518
03:07:26|1.30657
03:07:28|1.30657
03:07:29|1.30193
03:07:30|1.30193
03:07:30|1.30193
03:07:31|1.30193
03:07:32|1.30165
03:07:33|1.30283
03:07:35|1.30283
03:07:35|1.30283
03:07:36|1.30237
03:07:37|1.30237
03:07:40|1.30237
03:07:40|1.30142
03:07:41|1.30142
03:07:42|1.30142
03:07:43|1.30142
03:07:44|1.30142
03:07:45|1.30142
03:07:47|1.30142
03:07:48|1.30142
03:07:48|1.30142
03:07:50|1.30142
03:07:50|1.30142
03:07:52|1.30142
03:07:52|1.30142
03:07:54|1.30142
03:07:54|1.30142
03:07:56|1.30142
03:07:57|1.30142
03:07:57|1.30142
03:07:59|1.30142
03:07:59|1.30142
03:08:00|1.30142
03:08:01|1.30142
03:08:02|1.30142
03:08:03|1.30142
03:08:05|1.30142
03:08:06|1.30142
03:08:07|1.30142
03:08:07|1.30416
03:08:09|1.30416
03:08:10|1.30416
03:08:11|1.30416
03:08:12|1.30416
03:08:13|1.30416
03:08:14|1.30416
03:08:15|1.30416
03:08:16|1.30416
03:08:17|1.30466
03:08:18|1.30466
03:08:19|1.30466
03:08:21|1.30466
03:08:21|1.30466
03:08:22|1.30466
03:08:23|1.30466
03:08:24|1.30466
03:08:25|1.30466
03:08:26|1.30466
03:08:27|1.30651
03:08:28|1.30651
03:08:29|1.30651
03:08:30|1.30651
03:08:31|1.30651
03:08:32|1.30651
03:08:33|1.30698
03:08:34|1.30698
03:08:35|1.30698
03:08:37|1.30698
03:08:38|1.30698
03:08:40|1.30707
03:08:40|1.30707
03:08:41|1.30707
03:08:43|1.30707
03:08:43|1.30707
03:08:45|1.30707
03:08:45|1.30707
03:08:46|1.30707
03:08:48|1.30707
03:08:48|1.30707
03:08:49|1.30707
03:08:51|1.30707
03:08:52|1.30707
03:08:53|1.30707
03:08:53|1.30707
03:08:54|1.30707
03:08:56|1.30707
03:08:58|1.30707
03:08:58|1.30707
03:08:59|1.30707
03:09:00|1.30707
03:09:01|1.30707
03:09:02|1.30707
03:09:03|1.30707
03:09:05|1.30707
03:09:05|1.30707
03:09:06|1.30707
03:09:08|1.30707
03:09:09|1.30707
03:09:10|1.30707
03:09:11|1.30707
03:09:12|1.30707
03:09:13|1.30707
03:09:14|1.30707
03:09:15|1.30935
03:09:16|1.30935
03:09:17|1.30935
03:09:18|1.30935
03:09:19|1.30935
03:09:20|1.30935
03:09:21|1.30935
03:09:22|1.30935
03:09:23|1.30935
03:09:24|1.30935
03:09:25|1.30935
03:09:26|1.30935
03:09:27|1.30935
03:09:28|1.30935
03:09:29|1.30935
03:09:30|1.30935
03:09:31|1.30935
03:09:32|1.30935
03:09:33|1.30935
03:09:34|1.30935
03:09:35|1.30935
03:09:37|1.30935
03:09:38|1.30935
03:09:39|1.30935
03:09:40|1.30935
03:09:41|1.30935
03:09:42|1.30935
03:09:43|1.30935
03:09:44|1.30935
03:09:44|1.30935
03:09:46|1.30935
03:09:47|1.30935
03:09:48|1.30935
03:09:49|1.30935
03:09:50|1.30935
03:09:52|1.30935
03:09:52|1.30935
03:09:53|1.30935
03:09:55|1.30935
03:09:55|1.30935
03:09:56|1.30935
03:09:57|1.30935
03:09:58|1.30826
03:10:00|1.30826
03:10:01|1.30826
03:10:02|1.30826
03:10:03|1.30826
03:10:04|1.30826
03:10:04|1.30826
03:10:06|1.30826
03:10:07|1.30826
03:10:08|1.30826
03:10:09|1.30934
03:10:10|1.30934
03:10:11|1.31109
03:10:12|1.31109
03:10:13|1.31109
03:10:14|1.31109
03:10:15|1.31109
03:10:16|1.31109
03:10:17|1.31109
03:10:18|1.31109
03:10:19|1.31109
03:10:20|1.31109
03:10:21|1.31109
03:10:22|1.31109
03:10:23|1.31109
03:10:24|1.31109
03:10:25|1.31109
03:10:26|1.31211
03:10:27|1.31211
03:10:28|1.31211
03:10:29|1.31211
03:10:30|1.31211
03:10:31|1.31211
03:10:32|1.31211
03:10:33|1.31211
03:10:34|1.31211
03:10:35|1.31211
03:10:36|1.31211
03:10:37|1.31211
03:10:38|1.31211
03:10:40|1.31211
03:10:40|1.31211
03:10:41|1.31211
03:10:43|1.31211
03:10:43|1.31211
03:10:44|1.31393
03:10:45|1.31393
03:10:47|1.31393
03:10:48|1.31393
03:10:49|1.31393
03:10:51|1.31393
03:10:51|1.31393
03:10:53|1.31393
03:10:54|1.31393
03:10:54|1.31393
03:10:55|1.31393
03:10:56|1.31393
03:10:58|1.31393
03:10:59|1.31393
03:11:00|1.31393
03:11:00|1.31393
03:11:01|1.31393
03:11:02|1.31393
03:11:04|1.31393
03:11:04|1.31393
03:11:05|1.31393
03:11:07|1.31393
03:11:07|1.31393
03:11:08|1.31393
03:11:10|1.31393
03:11:11|1.31393
03:11:12|1.31393
03:11:13|1.31393
03:11:14|1.31393
03:11:15|1.31393
03:11:16|1.31393
03:11:16|1.31393
03:11:17|1.31393
03:11:19|1.31393
03:11:20|1.31393
03:11:20|1.31393
03:11:21|1.31393
03:11:23|1.31393
03:11:23|1.31393
03:11:24|1.31393
03:11:26|1.31393
03:11:26|1.31393
03:11:27|1.31393
03:11:29|1.31393
03:11:30|1.31393
03:11:30|1.31393
03:11:31|1.31393
03:11:33|1.31393
03:11:33|1.31393
03:11:34|1.31393
03:11:36|1.31393
03:11:36|1.31393
03:11:38|1.31393
03:11:39|1.31393
03:11:39|1.31393
03:11:40|1.31393
03:11:42|1.31393
03:11:42|1.31393
03:11:44|1.31393
03:11:45|1.31393
03:11:46|1.31393
03:11:46|1.31393
03:11:47|1.31393
03:11:49|1.31393
03:11:50|1.31393
03:11:51|1.31393
03:11:52|1.31393
03:11:53|1.31393
03:11:54|1.31393
03:11:55|1.31393
03:11:56|1.31393
03:11:57|1.31393
03:11:59|1.31393
03:11:59|1.31393
03:12:00|1.31393
03:12:01|1.31393
03:12:02|1.31393
03:12:03|1.31393
03:12:05|1.31393
03:12:06|1.31393
03:12:07|1.31393
03:12:08|1.31393
03:12:09|1.31393
03:12:10|1.31393
03:12:11|1.31393
03:12:12|1.31393
03:12:13|1.31393
03:12:14|1.31393
03:12:15|1.31393
03:12:16|1.31393
03:12:17|1.31393
03:12:18|1.31393
03:12:19|1.31393
03:12:20|1.31393
03:12:21|1.31393
03:12:22|1.31393
03:12:23|1.31393
03:12:24|1.31393
03:12:25|1.31393
03:12:26|1.31388
03:12:27|1.31388
03:12:28|1.31388
03:12:29|1.31388
03:12:30|1.31388
03:12:31|1.31388
03:12:32|1.31388
03:12:33|1.31388
03:12:34|1.31388
03:12:35|1.31388
03:12:36|1.31388
03:12:37|1.31388
03:12:38|1.31388
03:12:39|1.31388
03:12:40|1.31388
03:12:42|1.31388
03:12:44|1.31388
03:12:45|1.31388
03:12:45|1.31388
03:12:46|1.31388
03:12:48|1.31388
03:12:48|1.31388
03:12:49|1.31388
03:12:50|1.31388
03:12:51|1.31388
03:12:53|1.31388
03:12:53|1.31388
03:12:55|1.31388
03:12:55|1.31388
03:12:56|1.31388
03:12:57|1.31388
03:12:58|1.31388
03:13:00|1.31388
03:13:00|1.31388
03:13:01|1.31388
03:13:02|1.31388
03:13:03|1.31388
03:13:04|1.31388
03:13:06|1.31388
03:13:06|1.31388
03:13:07|1.31388
03:13:08|1.31388
03:13:10|1.31388
03:13:10|1.31388
03:13:11|1.31388
03:13:13|1.31388
03:13:13|1.31388
03:13:15|1.31388
03:13:15|1.31388
03:13:17|1.31388
03:13:18|1.31388
03:13:18|1.31388
03:13:19|1.31388
03:13:20|1.31388
03:13:21|1.31388
03:13:22|1.31388
03:13:24|1.31388
03:13:25|1.31388
03:13:26|1.31388
03:13:27|1.31554
03:13:28|1.31554
03:13:29|1.31554
03:13:30|1.31554
03:13:31|1.31554
03:13:32|1.31554
03:13:32|1.31554
03:13:33|1.31554
03:13:34|1.31554
03:13:35|1.31554
03:13:36|1.31554
03:13:37|1.31554
03:13:39|1.31554
03:13:39|1.31554
03:13:40|1.31554
03:13:42|1.31554
03:13:42|1.31554
03:13:44|1.31554
03:13:45|1.31554
03:13:46|1.31554
03:13:47|1.31554
03:13:48|1.31554
03:13:48|1.31554
03:13:50|1.31554
03:13:50|1.31554
03:13:52|1.31554
03:13:53|1.31554
03:13:54|1.31554
03:13:55|1.31554
03:13:56|1.31554
03:13:57|1.31554
03:13:59|1.31554
03:13:59|1.31554
03:14:00|1.31554
03:14:01|1.31554
03:14:03|1.31554
03:14:03|1.31554
03:14:04|1.31554
03:14:05|1.31554
03:14:07|1.31554
03:14:07|1.31554
03:14:08|1.31554
03:14:10|1.31554
03:14:10|1.31554
03:14:11|1.31554
03:14:12|1.31554
03:14:13|1.31554
03:14:14|1.31554
03:14:16|1.31554
03:14:17|1.31554
03:14:17|1.31554
03:14:18|1.31554
03:14:19|1.31554
03:14:20|1.31554
03:14:21|1.31554
03:14:22|1.31554
03:14:23|1.31554
03:14:24|1.31554
03:14:25|1.31554
03:14:26|1.31554
03:14:27|1.31554
03:14:28|1.31554
03:14:30|1.31554
03:14:31|1.31554
03:14:31|1.31554
03:14:33|1.31554
03:14:33|1.31554
03:14:35|1.31554
03:14:36|1.31554
03:14:37|1.31554
03:14:37|1.31554
03:14:38|1.31554
03:14:40|1.31554
03:14:40|1.31554
03:14:41|1.31554
03:14:44|1.31554
03:14:44|1.31554
03:14:46|1.31554
03:14:46|1.31554
03:14:47|1.31554
03:14:48|1.31554
03:14:49|1.31554
03:14:50|1.31554
03:14:52|1.31554
03:14:53|1.31554
03:14:54|1.31554
03:14:55|1.31554
03:14:55|1.31554
03:14:57|1.31554
03:14:57|1.31554
03:14:59|1.31554
03:14:59|1.31554
03:15:01|1.31554
03:15:02|1.31554
03:15:02|1.31554
03:15:03|1.31554
03:15:05|1.31554
03:15:06|1.31554
03:15:07|1.31554
03:15:08|1.31554
03:15:08|1.31554
03:15:10|1.31554
03:15:10|1.31554
03:15:12|1.31554
03:15:13|1.31554
03:15:14|1.3146
03:15:15|1.3146
03:15:16|1.3146
03:15:17|1.3146
03:15:18|1.3146
03:15:18|1.3146
03:15:20|1.3146
03:15:21|1.3146
03:15:21|1.3146
03:15:22|1.3146
03:15:24|1.3146
03:15:25|1.3146
03:15:25|1.3146
03:15:27|1.3146
03:15:28|1.3146
03:15:28|1.3146
03:15:29|1.3146
03:15:31|1.3146
03:15:32|1.3146
03:15:32|1.3146
03:15:33|1.3146
03:15:34|1.3146
03:15:35|1.3146
03:15:36|1.3146
03:15:38|1.3146
03:15:39|1.3146
03:15:40|1.3146
03:15:41|1.3146
03:15:41|1.3146
03:15:43|1.3146
03:15:43|1.3146
03:15:44|1.3146
03:15:46|1.3146
03:15:47|1.3146
03:15:48|1.3146
03:15:49|1.3146
03:15:50|1.3146
03:15:51|1.3146
03:15:53|1.3146
03:15:53|1.3146
03:15:54|1.3146
03:15:55|1.3146
03:15:56|1.3146
03:15:58|1.3146
03:15:58|1.3146
03:15:59|1.3146
03:16:01|1.3146
03:16:02|1.3146
03:16:03|1.3146
03:16:04|1.3146
03:16:05|1.3146
03:16:06|1.3146
03:16:07|1.3146
03:16:08|1.3146
03:16:09|1.3146
03:16:10|1.3146
03:16:11|1.3146
03:16:12|1.3146
03:16:13|1.3146
03:16:14|1.3146
03:16:15|1.3146
03:16:16|1.3146
03:16:17|1.3146
03:16:18|1.3146
03:16:19|1.3146
03:16:20|1.3146
03:16:21|1.3146
03:16:22|1.3146
03:16:23|1.3146
03:16:24|1.3146
03:16:25|1.3146
03:16:26|1.3146
03:16:27|1.3146
03:16:28|1.3146
03:16:29|1.3146
03:16:30|1.3146
03:16:31|1.3146
03:16:33|1.3146
03:16:33|1.3146
03:16:34|1.3146
03:16:35|1.3146
03:16:36|1.3146
03:16:37|1.3146
03:16:38|1.3146
03:16:39|1.3146
03:16:40|1.3146
03:16:42|1.3146
03:16:42|1.3146
03:16:43|1.3146
03:16:45|1.3146
03:16:46|1.3146
03:16:47|1.3146
03:16:48|1.3146
03:16:49|1.3146
03:16:49|1.3146
03:16:51|1.3146
03:16:52|1.3146
03:16:52|1.3146
03:16:54|1.3146
03:16:55|1.3146
03:16:56|1.3146
03:16:57|1.31442
03:16:57|1.31442
03:16:59|1.31442
03:16:59|1.31442
03:17:01|1.31365
03:17:02|1.31365
03:17:03|1.31365
03:17:03|1.31365
03:17:04|1.31365
03:17:06|1.31365
03:17:07|1.31365
03:17:08|1.31364
03:17:09|1.31364
03:17:10|1.31364
03:17:12|1.31364
03:17:12|1.31364
03:17:13|1.31365
03:17:14|1.31365
03:17:15|1.31365
03:17:16|1.31365
03:17:17|1.31365
03:17:18|1.31365
03:17:19|1.31365
03:17:20|1.31365
03:17:21|1.31365
03:17:23|1.31365
03:17:23|1.31365
03:17:24|1.31365
03:17:25|1.31365
03:17:26|1.31364
03:17:27|1.31364
03:17:29|1.31364
03:17:29|1.31364
03:17:30|1.31364
03:17:31|1.31365
03:17:32|1.31365
03:17:33|1.31365
03:17:34|1.31365
03:17:35|1.31365
03:17:36|1.31365
03:17:37|1.31365
03:17:38|1.31365
03:17:39|1.31365
03:17:40|1.31365
03:17:41|1.31457
03:17:43|1.31457
03:17:44|1.31457
03:17:45|1.31457
03:17:47|1.31457
03:17:47|1.31457
03:17:48|1.31457
03:17:50|1.31457
03:17:51|1.31457
03:17:52|1.31457
03:17:52|1.31457
03:17:54|1.31457
03:17:55|1.31457
03:17:55|1.31457
03:17:57|1.31457
03:17:57|1.31457
03:17:58|1.31457
03:18:00|1.31457
03:18:01|1.31457
03:18:02|1.31457
03:18:03|1.31457
03:18:04|1.31457
03:18:05|1.31457
03:18:06|1.31457
03:18:06|1.31457
03:18:09|1.31457
03:18:09|1.31457
03:18:10|1.31457
03:18:11|1.31457
03:18:12|1.31457
03:18:13|1.31457
03:18:14|1.31457
03:18:15|1.31457
03:18:16|1.31457
03:18:17|1.31457
03:18:19|1.31457
03:18:19|1.31457
03:18:20|1.31457
03:18:21|1.31457
03:18:22|1.31457
03:18:24|1.31457
03:18:24|1.31457
03:18:25|1.31457
03:18:26|1.31457
03:18:27|1.31457
03:18:29|1.31457
03:18:29|1.31457
03:18:30|1.31457
03:18:32|1.31457
03:18:32|1.31457
03:18:33|1.31457
03:18:34|1.31457
03:18:35|1.31457
03:18:36|1.31457
03:18:37|1.31457
03:18:38|1.31457
03:18:39|1.31457
03:18:40|1.31457
03:18:41|1.31457
03:18:42|1.31457
03:18:44|1.31457
03:18:45|1.31457
03:18:47|1.31457
03:18:48|1.31457
03:18:49|1.31612
03:18:50|1.31612
03:18:51|1.31612
03:18:51|1.31612
03:18:52|1.31612
03:18:54|1.31612
03:18:54|1.31612
03:18:55|1.31612
03:18:57|1.31612
03:18:57|1.31612
03:18:59|1.31612
03:18:59|1.31612
03:19:01|1.31612
03:19:01|1.31612
03:19:02|1.31612
03:19:04|1.31612
03:19:05|1.31612
03:19:06|1.31612
03:19:07|1.31612
03:19:08|1.31612
03:19:09|1.31612
03:19:10|1.31612
03:19:11|1.31691
03:19:12|1.31691
03:19:13|1.31691
03:19:15|1.31691
03:19:15|1.31786
03:19:16|1.31786
03:19:17|1.31786
03:19:18|1.31786
03:19:20|1.31786
03:19:20|1.3207
03:19:21|1.3207
03:19:22|1.3207
03:19:23|1.3207
03:19:24|1.3207
03:19:25|1.3207
03:19:26|1.3207
03:19:27|1.3207
03:19:28|1.3207
03:19:30|1.3207
03:19:31|1.3207
03:19:32|1.3207
03:19:32|1.3207
03:19:34|1.3207
03:19:34|1.3207
03:19:35|1.3207
03:19:37|1.32222
03:19:38|1.32222
03:19:38|1.32222
03:19:39|1.32222
03:19:41|1.32222
03:19:41|1.32222
03:19:43|1.32222
03:19:44|1.32222
03:19:45|1.32222
03:19:47|1.32053
03:19:48|1.32053
03:19:49|1.32053
03:19:50|1.32053
03:19:50|1.32053
03:19:51|1.32053
03:19:52|1.32053
03:19:53|1.32053
03:19:54|1.32053
03:19:56|1.32053
03:19:57|1.32053
03:19:57|1.32053
03:19:59|1.32053
03:20:00|1.32053
03:20:01|1.32053
03:20:02|1.32053
03:20:03|1.32053
03:20:04|1.32053
03:20:05|1.32053
03:20:06|1.32053
03:20:06|1.32053
03:20:08|1.32053
03:20:09|1.32053
03:20:09|1.32053
03:20:11|1.32053
03:20:11|1.32053
03:20:12|1.32053
03:20:13|1.32053
03:20:15|1.32053
03:20:15|1.32053
03:20:17|1.32053
03:20:18|1.32053
03:20:19|1.32053
03:20:20|1.32053
03:20:21|1.32053
03:20:22|1.32053
03:20:23|1.32053
03:20:24|1.32053
03:20:25|1.32053
03:20:26|1.32053
03:20:27|1.32053
03:20:28|1.32053
03:20:29|1.32053
03:20:30|1.32053
03:20:31|1.32053
03:20:32|1.32053
03:20:33|1.32053
03:20:34|1.32053
03:20:35|1.32053
03:20:36|1.32053
03:20:37|1.32053
03:20:38|1.32053
03:20:39|1.32053
03:20:40|1.32053
03:20:41|1.32053
03:20:42|1.32042
03:20:43|1.32042
03:20:44|1.32042
03:20:45|1.32042
03:20:46|1.32042
03:20:47|1.32042
03:20:49|1.32042
03:20:50|1.32042
03:20:51|1.32042
03:20:52|1.32042
03:20:53|1.32042
03:20:53|1.32042
03:20:55|1.32042
03:20:56|1.32042
03:20:56|1.32042
03:20:59|1.32042
03:21:00|1.32042
03:21:00|1.32042
03:21:01|1.32042
03:21:02|1.32042
03:21:03|1.32042
03:21:04|1.32042
03:21:06|1.32042
03:21:06|1.32042
03:21:07|1.32042
03:21:08|1.32042
03:21:10|1.32042
03:21:12|1.32042
03:21:13|1.32042
03:21:13|1.31727
03:21:14|1.31727
03:21:16|1.31727
03:21:17|1.31727
03:21:18|1.31727
03:21:19|1.31727
03:21:19|1.31727
03:21:20|1.31727
03:21:22|1.31727
03:21:23|1.31727
03:21:23|1.31727
03:21:25|1.31727
03:21:25|1.31727
03:21:27|1.31727
03:21:28|1.31727
03:21:29|1.31727
03:21:29|1.31727
03:21:32|1.31727
03:21:32|1.31727
03:21:34|1.31727
03:21:34|1.31727
03:21:35|1.31727
03:21:36|1.31727
03:21:37|1.31727
03:21:39|1.31727
03:21:39|1.31727
03:21:40|1.31727
03:21:41|1.31727
03:21:42|1.31727
03:21:43|1.31727
03:21:44|1.31727
03:21:45|1.31727
03:21:48|1.31972
03:21:48|1.31972
03:21:49|1.31845
03:21:50|1.31845
03:21:52|1.31845
03:21:53|1.31845
03:21:53|1.31845
03:21:54|1.31845
03:21:56|1.31845
03:21:57|1.31845
03:21:58|1.31845
03:21:58|1.31845
03:21:59|1.31845
03:22:01|1.31845
03:22:01|1.31845
03:22:03|1.31845
03:22:04|1.31845
03:22:05|1.31845
03:22:06|1.31845
03:22:06|1.31845
03:22:08|1.31845
03:22:09|1.31845
03:22:10|1.31845
03:22:11|1.31845
03:22:11|1.31845
03:22:13|1.31845
03:22:13|1.31845
03:22:14|1.31845
03:22:15|1.31845
03:22:16|1.31845
03:22:17|1.31845
03:22:18|1.31845
03:22:20|1.31845
03:22:21|1.31845
03:22:21|1.31845
03:22:22|1.31845
03:22:23|1.31845
03:22:25|1.31845
03:22:25|1.31845
03:22:26|1.31845
03:22:27|1.31845
03:22:29|1.31845
03:22:29|1.31845
03:22:31|1.31845
03:22:31|1.31845
03:22:32|1.31845
03:22:34|1.31845
03:22:35|1.31845
03:22:37|1.31845
03:22:37|1.31845
03:22:40|1.31845
03:22:40|1.31845
03:22:41|1.31845
03:22:43|1.31845
03:22:44|1.31845
03:22:44|1.31845
03:22:45|1.31845
03:22:46|1.31845
03:22:48|1.31845
03:22:49|1.31845
03:22:50|1.31845
03:22:51|1.31845
03:22:53|1.31845
03:22:54|1.31845
03:22:55|1.31845
03:22:55|1.31845
03:22:57|1.31845
03:22:57|1.31845
03:22:59|1.31845
03:23:00|1.31845
03:23:01|1.31845
03:23:02|1.31845
03:23:03|1.31845
03:23:04|1.31845
03:23:05|1.31845
03:23:06|1.3178
03:23:07|1.3178
03:23:08|1.3178
03:23:10|1.3178
03:23:11|1.3178
03:23:13|1.3178
03:23:13|1.3178
03:23:15|1.3178
03:23:16|1.3178
03:23:16|1.3178
03:23:17|1.3178
03:23:18|1.3178
03:23:19|1.3178
03:23:20|1.3178
03:23:22|1.3178
03:23:22|1.3178
03:23:23|1.3178
03:23:24|1.3178
03:23:26|1.3178
03:23:27|1.3178
03:23:28|1.31736
03:23:29|1.31736
03:23:30|1.31736
03:23:31|1.31736
03:23:32|1.31736
03:23:33|1.31736
03:23:35|1.31736
03:23:35|1.31736
03:23:36|1.31736
03:23:37|1.31736
03:23:38|1.31736
03:23:39|1.31736
03:23:40|1.31736
03:23:41|1.31736
03:23:42|1.31736
03:23:43|1.31736
03:23:44|1.31736
03:23:45|1.31736
03:23:47|1.31736
03:23:47|1.31736
03:23:48|1.31736
03:23:50|1.31736
03:23:50|1.31736
03:23:52|1.31736
03:23:52|1.31736
03:23:55|1.31736
03:23:56|1.31736
03:23:56|1.31736
03:23:57|1.31736
03:23:59|1.31736
03:24:00|1.31736
03:24:01|1.31736
03:24:02|1.31736
03:24:03|1.31736
03:24:04|1.31736
03:24:05|1.31736
03:24:06|1.31736
03:24:07|1.31736
03:24:08|1.31736
03:24:09|1.31736
03:24:10|1.31736
03:24:11|1.31736
03:24:12|1.31736
03:24:13|1.31736
03:24:13|1.31736
03:24:15|1.31736
03:24:16|1.31736
03:24:17|1.31736
03:24:18|1.31736
03:24:19|1.31736
03:24:20|1.31736
03:24:22|1.31736
03:24:22|1.31736
03:24:23|1.31736
03:24:24|1.31736
03:24:25|1.31736
03:24:26|1.31736
03:24:27|1.31736
03:24:28|1.31736
03:24:29|1.31736
03:24:31|1.31736
03:24:31|1.31736
03:24:32|1.31736
03:24:34|1.31736
03:24:34|1.31736
03:24:35|1.31736
03:24:36|1.31736
03:24:37|1.31736
03:24:38|1.31736
03:24:39|1.31736
03:24:41|1.31736
03:24:42|1.31736
03:24:42|1.31736
03:24:43|1.31736
03:24:44|1.31736
03:24:46|1.31736
03:24:47|1.31736
03:24:48|1.31736
03:24:48|1.31736
03:24:50|1.31736
03:24:51|1.31736
03:24:53|1.31736
03:24:54|1.31736
03:24:56|1.31736
03:24:56|1.31736
03:24:57|1.31736
03:24:59|1.31736
03:25:00|1.31736
03:25:01|1.31729
03:25:02|1.31729
03:25:03|1.31729
03:25:04|1.31729
03:25:05|1.31729
03:25:06|1.31729
03:25:07|1.31729
03:25:08|1.31729
03:25:09|1.31729
03:25:10|1.31729
03:25:11|1.31729
03:25:12|1.31729
03:25:13|1.31167
03:25:14|1.31167
03:25:15|1.31167
03:25:16|1.31167
03:25:17|1.31167
03:25:18|1.31167
03:25:19|1.31167
03:25:20|1.31167
03:25:21|1.31167
03:25:22|1.31167
03:25:23|1.31167
03:25:24|1.31167
03:25:25|1.31167
03:25:26|1.31167
03:25:27|1.31167
03:25:28|1.31167
03:25:29|1.31167
03:25:30|1.30331
03:25:31|1.3047
03:25:32|1.30566
03:25:33|1.30566
03:25:35|1.30566
03:25:35|1.30566
03:25:36|1.30566
03:25:37|1.30566
03:25:39|1.30566
03:25:39|1.30566
03:25:40|1.30566
03:25:41|1.30566
03:25:42|1.30566
03:25:43|1.30566
03:25:44|1.30566
03:25:45|1.30566
03:25:47|1.30566
03:25:47|1.30566
03:25:48|1.30566
03:25:49|1.30566
03:25:51|1.30566
03:25:53|1.30351
03:25:54|1.30351
03:25:54|1.30351
03:25:56|1.30351
03:25:57|1.30351
03:25:57|1.30351
03:25:59|1.30351
03:26:00|1.30351
03:26:01|1.30351
03:26:02|1.30351
03:26:03|1.30351
03:26:03|1.30351
03:26:04|1.30351
03:26:06|1.30351
03:26:07|1.30351
03:26:08|1.30351
03:26:09|1.30351
03:26:09|1.30351
03:26:11|1.30351
03:26:12|1.30351
03:26:12|1.30351
03:26:14|1.30351
03:26:15|1.30351
03:26:16|1.30351
03:26:16|1.30351
03:26:18|1.30351
03:26:19|1.30351
03:26:20|1.30351
03:26:21|1.30351
03:26:22|1.30351
03:26:23|1.30351
03:26:24|1.30351
03:26:25|1.30351
03:26:26|1.30186
03:26:27|1.30225
03:26:28|1.30225
03:26:29|1.30225
03:26:30|1.30225
03:26:31|1.30225
03:26:32|1.30225
03:26:33|1.30225
03:26:34|1.30243
03:26:36|1.30243
03:26:36|1.30243
03:26:38|1.30243
03:26:38|1.30243
03:26:39|1.30243
03:26:40|1.30243
03:26:41|1.30243
03:26:42|1.30243
03:26:43|1.30243
03:26:44|1.30243
03:26:46|1.30243
03:26:46|1.30243
03:26:48|1.30243
03:26:50|1.30243
03:26:51|1.30452
03:26:53|1.30452
03:26:54|1.30452
03:26:55|1.30452
03:26:56|1.30452
03:26:57|1.30452
03:26:58|1.30452
03:27:00|1.30452
03:27:00|1.30452
03:27:02|1.30452
03:27:02|1.30452
03:27:03|1.30452
03:27:04|1.3061
03:27:05|1.3061
03:27:06|1.3061
03:27:08|1.3074
03:27:08|1.3074
03:27:10|1.3074
03:27:10|1.30847
03:27:12|1.30847
03:27:12|1.30847
03:27:13|1.30787
03:27:14|1.30787
03:27:15|1.30787
03:27:16|1.30787
03:27:17|1.30787
03:27:18|1.30787
03:27:19|1.30787
03:27:20|1.30787
03:27:21|1.30787
03:27:22|1.30787
03:27:23|1.30787
03:27:25|1.30787
03:27:25|1.30787
03:27:26|1.30787
03:27:27|1.30898
03:27:28|1.30898
03:27:29|1.30898
03:27:30|1.30898
03:27:31|1.30954
03:27:32|1.30954
03:27:33|1.30954
03:27:34|1.30709
03:27:35|1.30709
03:27:36|1.30709
03:27:37|1.30709
03:27:39|1.30709
03:27:39|1.30709
03:27:40|1.30709
03:27:41|1.30883
03:27:42|1.30883
03:27:43|1.30883
03:27:44|1.30883
03:27:45|1.30883
03:27:46|1.30883
03:27:48|1.30709
03:27:48|1.30709
03:27:50|1.30709
03:27:51|1.30709
03:27:52|1.30709
03:27:53|1.30709
03:27:54|1.30709
03:27:55|1.30709
03:27:56|1.30709
03:27:57|1.30709
03:27:58|1.30709
03:27:59|1.30709
03:28:00|1.30709
03:28:02|1.30659
03:28:03|1.30659
03:28:04|1.30659
03:28:05|1.30659
03:28:07|1.30659
03:28:08|1.30733
03:28:09|1.30733
03:28:09|1.30733
03:28:11|1.30733
03:28:12|1.30733
03:28:13|1.30733
03:28:14|1.30733
03:28:15|1.30733
03:28:16|1.30733
03:28:17|1.30733
03:28:18|1.30733
03:28:19|1.30733
03:28:20|1.30733
03:28:21|1.30733
03:28:22|1.30733
03:28:23|1.30733
03:28:24|1.30733
03:28:25|1.30733
03:28:26|1.30733
03:28:27|1.30733
03:28:28|1.30733
03:28:29|1.30733
03:28:30|1.30733
03:28:31|1.30733
03:28:32|1.30733
03:28:33|1.30733
03:28:34|1.30733
03:28:35|1.30733
03:28:36|1.30733
03:28:37|1.30733
03:28:38|1.30733
03:28:39|1.30733
03:28:40|1.30733
03:28:41|1.30733
03:28:42|1.30733
03:28:43|1.30733
03:28:44|1.30733
03:28:45|1.30733
03:28:46|1.30733
03:28:47|1.30733
03:28:48|1.30733
03:28:50|1.30733
03:28:51|1.30733
03:28:52|1.30733
03:28:53|1.30733
03:28:53|1.30733
03:28:54|1.30733
03:28:56|1.30733
03:28:57|1.30733
03:28:58|1.30733
03:28:59|1.30733
03:29:00|1.30733
03:29:01|1.30686
03:29:02|1.30686
03:29:03|1.30686
03:29:04|1.30686
03:29:05|1.30686
03:29:06|1.30686
03:29:07|1.30686
03:29:09|1.30686
03:29:10|1.30686
03:29:10|1.30686
03:29:11|1.30686
03:29:12|1.30686
03:29:13|1.30686
03:29:14|1.30686
03:29:15|1.30686
03:29:16|1.30686
03:29:17|1.30686
03:29:18|1.30686
03:29:19|1.30686
03:29:20|1.30686
03:29:22|1.30686
03:29:23|1.30686
03:29:23|1.30686
03:29:24|1.30686
03:29:25|1.30686
03:29:27|1.30686
03:29:27|1.30686
03:29:28|1.30686
03:29:29|1.30686
03:29:30|1.30686
03:29:31|1.30686
03:29:33|1.30686
03:29:33|1.30686
03:29:34|1.30686
03:29:35|1.30686
03:29:36|1.30686
03:29:37|1.30686
03:29:38|1.30686
03:29:39|1.30686
03:29:40|1.30686
03:29:42|1.30686
03:29:42|1.30794
03:29:43|1.30794
03:29:44|1.30794
03:29:45|1.30794
03:29:46|1.30794
03:29:47|1.30794
03:29:49|1.30794
03:29:51|1.30794
03:29:52|1.30794
03:29:53|1.30794
03:29:54|1.30794
03:29:55|1.30794
03:29:57|1.30794
03:29:57|1.30794
03:29:58|1.30794
03:29:59|1.30794
03:30:01|1.30794
03:30:02|1.30794
03:30:02|1.30794
03:30:04|1.30794
03:30:05|1.30794
03:30:06|1.30794
03:30:07|1.30774
03:30:08|1.30774
03:30:09|1.31
03:30:11|1.31
03:30:11|1.31
03:30:13|1.31
03:30:13|1.31
03:30:14|1.31
03:30:15|1.31
03:30:17|1.31
03:30:17|1.31
03:30:18|1.31
03:30:19|1.31
03:30:20|1.31
03:30:21|1.31
03:30:22|1.31218
03:30:24|1.31218
03:30:24|1.31172
03:30:25|1.31086
03:30:26|1.31086
03:30:27|1.31086
03:30:28|1.31086
03:30:29|1.31086
03:30:30|1.31086
03:30:31|1.31086
03:30:32|1.31086
03:30:33|1.31086
03:30:35|1.31003
03:30:35|1.30997
03:30:37|1.30997
03:30:37|1.30997
03:30:38|1.30997
03:30:40|1.30997
03:30:41|1.30997
03:30:42|1.30997
03:30:42|1.30997
03:30:44|1.30997
03:30:44|1.31177
03:30:46|1.31146
03:30:46|1.31146
03:30:47|1.31146
03:30:48|1.31146
03:30:51|1.31146
03:30:52|1.31073
03:30:53|1.31073
03:30:54|1.31073
03:30:55|1.31073
03:30:57|1.31073
03:30:57|1.31073
03:30:59|1.31073
03:30:59|1.31073
03:31:01|1.31073
03:31:02|1.31073
03:31:03|1.31073
03:31:04|1.31073
03:31:05|1.31073
03:31:06|1.31073
03:31:07|1.31073
03:31:08|1.31073
03:31:09|1.31073
03:31:10|1.31073
03:31:11|1.31073
03:31:13|1.3121
03:31:13|1.3121
03:31:14|1.3121
03:31:15|1.31301
03:31:16|1.315
03:31:17|1.31597
03:31:18|1.31597
03:31:19|1.31597
03:31:20|1.31597
03:31:22|1.31597
03:31:22|1.31597
03:31:24|1.31597
03:31:24|1.31597
03:31:26|1.31597
03:31:26|1.31597
03:31:28|1.31597
03:31:28|1.31254
03:31:30|1.31254
03:31:30|1.31254
03:31:31|1.31254
03:31:33|1.31254
03:31:34|1.31254
03:31:34|1.31254
03:31:36|1.31254
03:31:36|1.31254
03:31:38|1.31254
03:31:39|1.31254
03:31:40|1.31254
03:31:41|1.31254
03:31:41|1.31254
03:31:42|1.31254
03:31:44|1.31254
03:31:45|1.31254
03:31:46|1.31254
03:31:46|1.31254
03:31:48|1.31254
03:31:49|1.31254
03:31:50|1.31254
03:31:52|1.31254
03:31:52|1.31254
03:31:53|1.31254
03:31:55|1.31254
03:31:56|1.31254
03:31:57|1.31254
03:31:58|1.31254
03:31:59|1.31254
03:32:00|1.31254
03:32:02|1.31254
03:32:02|1.31254
03:32:03|1.31254
03:32:05|1.31266
03:32:05|1.31266
03:32:06|1.31266
03:32:07|1.31266
03:32:08|1.31266
03:32:09|1.31266
03:32:10|1.31266
03:32:11|1.31266
03:32:12|1.31266
03:32:14|1.31266
03:32:15|1.31266
03:32:15|1.31266
03:32:16|1.31266
03:32:18|1.31266
03:32:18|1.31266
03:32:20|1.31266
03:32:20|1.31266
03:32:22|1.31266
03:32:22|1.31266
03:32:24|1.31266
03:32:25|1.31266
03:32:26|1.31266
03:32:27|1.31266
03:32:28|1.31266
03:32:29|1.31266
03:32:30|1.31266
03:32:31|1.31266
03:32:32|1.31266
03:32:33|1.31266
03:32:34|1.31266
03:32:35|1.31266
03:32:36|1.31266
03:32:37|1.31266
03:32:38|1.31266
03:32:39|1.31266
03:32:40|1.31264
03:32:41|1.31264
03:32:42|1.31264
03:32:43|1.31264
03:32:44|1.31264
03:32:45|1.31264
03:32:46|1.31264
03:32:48|1.31264
03:32:48|1.31264
03:32:49|1.31264
03:32:50|1.31264
03:32:52|1.31264
03:32:53|1.31264
03:32:54|1.31264
03:32:56|1.31264
03:32:57|1.31264
03:32:58|1.31264
03:32:59|1.31233
03:33:01|1.31233
03:33:01|1.31233
03:33:02|1.3106
03:33:04|1.3106
03:33:05|1.3106
03:33:06|1.3106
03:33:07|1.3106
03:33:07|1.3106
03:33:09|1.3106
03:33:10|1.3106
03:33:11|1.3106
03:33:12|1.3106
03:33:13|1.3106
03:33:15|1.3106
03:33:16|1.3106
03:33:16|1.3106
03:33:18|1.3106
03:33:18|1.31227
03:33:19|1.31173
03:33:20|1.31173
03:33:22|1.31173
03:33:22|1.31173
03:33:23|1.31173
03:33:25|1.31173
03:33:25|1.31173
03:33:26|1.31377
03:33:28|1.31377
03:33:28|1.31377
03:33:29|1.31377
03:33:31|1.31377
03:33:32|1.31377
03:33:33|1.31377
03:33:33|1.31377
03:33:34|1.31377
03:33:37|1.31377
03:33:37|1.31377
03:33:38|1.31377
03:33:39|1.31377
03:33:40|1.31377
03:33:41|1.31377
03:33:42|1.31377
03:33:43|1.31377
03:33:44|1.31377
03:33:46|1.31377
03:33:46|1.31248
03:33:47|1.31248
03:33:48|1.31248
03:33:49|1.31248
03:33:51|1.31248
03:33:52|1.31248
03:33:52|1.31248
03:33:53|1.31248
03:33:55|1.31302
03:33:55|1.31302
03:33:57|1.31302
03:33:57|1.31302
03:33:59|1.31302
03:34:00|1.31302
03:34:00|1.31302
03:34:02|1.31302
03:34:03|1.31302
03:34:03|1.31302
03:34:04|1.31302
03:34:05|1.31302
03:34:06|1.31302
03:34:08|1.31302
03:34:09|1.31342
03:34:09|1.31342
03:34:10|1.31342
03:34:11|1.31342
03:34:13|1.31342
03:34:14|1.31342
03:34:15|1.31342
03:34:16|1.31342
03:34:17|1.31342
03:34:18|1.31342
03:34:19|1.31342
03:34:21|1.31342
03:34:21|1.31342
03:34:22|1.31342
03:34:23|1.31342
03:34:24|1.31342
03:34:25|1.31342
03:34:26|1.31342
03:34:27|1.31342
03:34:28|1.31342
03:34:30|1.31342
03:34:30|1.31342
03:34:31|1.31342
03:34:32|1.31342
03:34:33|1.31342
03:34:34|1.31342
03:34:35|1.31342
03:34:36|1.31342
03:34:37|1.31342
03:34:38|1.31342
03:34:39|1.31308
03:34:40|1.31308
03:34:41|1.31308
03:34:42|1.31308
03:34:43|1.31308
03:34:44|1.31308
03:34:45|1.31308
03:34:46|1.31308
03:34:48|1.31308
03:34:49|1.31308
03:34:51|1.31308
03:34:52|1.31308
03:34:53|1.31308
03:34:54|1.31308
03:34:55|1.31308
03:34:56|1.31308
03:34:58|1.31308
03:34:58|1.312
03:34:59|1.312
03:35:00|1.312
03:35:01|1.312
03:35:02|1.312
03:35:04|1.312
03:35:04|1.312
03:35:06|1.312
03:35:06|1.312
03:35:08|1.312
03:35:09|1.312
03:35:09|1.312
03:35:10|1.312
03:35:12|1.312
03:35:13|1.312
03:35:14|1.312
03:35:15|1.312
03:35:15|1.312
03:35:17|1.312
03:35:17|1.312
03:35:19|1.312
03:35:19|1.312
03:35:21|1.312
03:35:22|1.312
03:35:23|1.312
03:35:24|1.312
03:35:25|1.312
03:35:26|1.312
03:35:27|1.312
03:35:28|1.312
03:35:29|1.312
03:35:30|1.312
03:35:31|1.312
03:35:32|1.312
03:35:33|1.312
03:35:34|1.312
03:35:35|1.312
03:35:36|1.312
03:35:37|1.312
03:35:39|1.312
03:35:39|1.312
03:35:41|1.312
03:35:41|1.312
03:35:42|1.312
03:35:44|1.312
03:35:44|1.31268
03:35:45|1.31268
03:35:47|1.31268
03:35:48|1.31268
03:35:49|1.31268
03:35:50|1.31268
03:35:51|1.31268
03:35:52|1.31268
03:35:53|1.31268
03:35:54|1.31268
03:35:55|1.31268
03:35:56|1.31268
03:35:57|1.31268
03:35:58|1.31268
03:35:59|1.31268
03:36:00|1.3128
03:36:02|1.3128
03:36:02|1.3128
03:36:03|1.3128
03:36:04|1.312
03:36:05|1.312
03:36:07|1.312
03:36:07|1.312
03:36:08|1.312
03:36:09|1.312
03:36:10|1.312
03:36:11|1.312
03:36:12|1.312
03:36:13|1.312
03:36:15|1.312
03:36:16|1.312
03:36:16|1.31233
03:36:17|1.31233
03:36:18|1.31233
03:36:20|1.31233
03:36:20|1.31233
03:36:22|1.31233
03:36:22|1.31233
03:36:23|1.31233
03:36:24|1.31233
03:36:25|1.31233
03:36:27|1.31233
03:36:28|1.31233
03:36:28|1.31233
03:36:29|1.31233
03:36:30|1.31233
03:36:31|1.31233
03:36:32|1.31233
03:36:33|1.31233
03:36:34|1.31233
03:36:35|1.31233
03:36:36|1.31233
03:36:37|1.31233
03:36:38|1.31233
03:36:40|1.31233
03:36:40|1.31233
03:36:41|1.31233
03:36:42|1.31233
03:36:43|1.31233
03:36:45|1.31233
03:36:47|1.31233
03:36:47|1.31233
03:36:48|1.31233
03:36:49|1.31233
03:36:51|1.31233
03:36:53|1.31233
03:36:53|1.31233
03:36:54|1.31233
03:36:55|1.31233
03:36:56|1.31233
03:36:57|1.31233
03:36:59|1.31233
03:36:59|1.31233
03:37:00|1.31233
03:37:02|1.31233
03:37:02|1.31233
03:37:04|1.31233
03:37:04|1.31233
03:37:05|1.31233
03:37:07|1.31233
03:37:07|1.31233
03:37:09|1.31233
03:37:10|1.31233
03:37:10|1.31233
03:37:11|1.31233
03:37:12|1.31233
03:37:13|1.31233
03:37:14|1.31233
03:37:15|1.31233
03:37:16|1.31233
03:37:17|1.31233
03:37:19|1.31233
03:37:21|1.31233
03:37:22|1.31233
03:37:22|1.31233
03:37:23|1.31159
03:37:24|1.31159
03:37:25|1.31159
03:37:26|1.31159
03:37:27|1.31159
03:37:29|1.31159
03:37:30|1.31159
03:37:31|1.31159
03:37:31|1.31159
03:37:32|1.31159
03:37:34|1.31159
03:37:35|1.31159
03:37:36|1.31159
03:37:37|1.31159
03:37:38|1.31159
03:37:39|1.31159
03:37:39|1.31159
03:37:40|1.31159
03:37:42|1.31159
03:37:43|1.31159
03:37:44|1.31159
03:37:45|1.31159
03:37:46|1.31159
03:37:47|1.31159
03:37:49|1.31159
03:37:50|1.31159
03:37:50|1.31159
03:37:52|1.31159
03:37:52|1.31159
03:37:53|1.31159
03:37:55|1.31159
03:37:55|1.31159
03:37:56|1.31159
03:37:58|1.31159
03:37:58|1.31159
03:37:59|1.31159
03:38:00|1.31159
03:38:01|1.31159
03:38:02|1.31159
03:38:04|1.31159
03:38:04|1.31159
03:38:05|1.31159
03:38:06|1.31159
03:38:08|1.31159
03:38:08|1.31159
03:38:09|1.31159
03:38:11|1.31159
03:38:12|1.31159
03:38:13|1.31159
03:38:13|1.31159
03:38:15|1.31159
03:38:15|1.31159
03:38:16|1.31159
03:38:17|1.31159
03:38:18|1.31159
03:38:20|1.31159
03:38:20|1.31159
03:38:21|1.31159
03:38:23|1.31159
03:38:23|1.31159
03:38:25|1.31159
03:38:26|1.31159
03:38:27|1.31159
03:38:27|1.31159
03:38:29|1.31159
03:38:29|1.31159
03:38:30|1.31159
03:38:31|1.31
03:38:32|1.31
03:38:34|1.31
03:38:35|1.31
03:38:35|1.31
03:38:36|1.31
03:38:38|1.31
03:38:38|1.31
03:38:40|1.31
03:38:41|1.31
03:38:42|1.31
03:38:43|1.31
03:38:44|1.31
03:38:45|1.31
03:38:47|1.31
03:38:47|1.30795
03:38:48|1.30794
03:38:50|1.30794
03:38:51|1.30794
03:38:52|1.30794
03:38:53|1.30794
03:38:54|1.30794
03:38:55|1.30794
03:38:56|1.30794
03:38:57|1.30794
03:38:58|1.30794
03:38:59|1.30794
03:39:00|1.30794
03:39:01|1.30794
03:39:02|1.30794
03:39:03|1.30794
03:39:04|1.30794
03:39:05|1.30794
03:39:06|1.30794
03:39:07|1.30794
03:39:08|1.30794
03:39:09|1.30794
03:39:11|1.30794
03:39:12|1.30794
03:39:12|1.30794
03:39:13|1.30794
03:39:14|1.30794
03:39:15|1.30794
03:39:16|1.30794
03:39:17|1.30794
03:39:18|1.30794
03:39:19|1.30794
03:39:20|1.30794
03:39:21|1.30794
03:39:22|1.30794
03:39:23|1.30794
03:39:24|1.30794
03:39:25|1.30794
03:39:27|1.30794
03:39:27|1.30794
03:39:29|1.30794
03:39:29|1.30794
03:39:30|1.30794
03:39:32|1.30794
03:39:32|1.30794
03:39:34|1.30794
03:39:34|1.30794
03:39:35|1.30794
03:39:37|1.30794
03:39:37|1.30794
03:39:38|1.30794
03:39:39|1.30794
03:39:41|1.30794
03:39:43|1.30794
03:39:43|1.30794
03:39:44|1.30794
03:39:46|1.30794
03:39:46|1.30794
03:39:47|1.30794
03:39:48|1.30794
03:39:50|1.30794
03:39:51|1.30794
03:39:51|1.30794
03:39:53|1.30794
03:39:54|1.30794
03:39:55|1.30794
03:39:56|1.30794
03:39:57|1.30794
03:39:58|1.30794
03:39:59|1.30794
03:40:00|1.30794
03:40:01|1.30794
03:40:02|1.30621
03:40:04|1.30621
03:40:04|1.30621
03:40:06|1.30621
03:40:06|1.30793
03:40:07|1.30893
03:40:09|1.31129
03:40:09|1.31124
03:40:10|1.31124
03:40:11|1.31124
03:40:12|1.31124
03:40:13|1.31075
03:40:14|1.31075
03:40:15|1.31075
03:40:17|1.31075
03:40:17|1.31075
03:40:19|1.31075
03:40:19|1.31075
03:40:20|1.31075
03:40:22|1.31075
03:40:23|1.31075
03:40:24|1.31075
03:40:25|1.31075
03:40:26|1.31075
03:40:27|1.31075
03:40:28|1.31075
03:40:28|1.31075
03:40:29|1.31075
03:40:31|1.31075
03:40:32|1.31075
03:40:33|1.31075
03:40:33|1.31075
03:40:35|1.31077
03:40:36|1.31077
03:40:37|1.31012
03:40:38|1.31012
03:40:39|1.31012
03:40:39|1.31012
03:40:40|1.31012
03:40:41|1.31012
03:40:43|1.31077
03:40:44|1.31077
03:40:45|1.31077
03:40:46|1.31077
03:40:47|1.31077
03:40:48|1.31077
03:40:49|1.31077
03:40:50|1.31077
03:40:51|1.31077
03:40:52|1.31077
03:40:53|1.31077
03:40:54|1.31077
03:40:55|1.31077
03:40:56|1.31077
03:40:57|1.31077
03:40:58|1.31077
03:40:59|1.31077
03:41:00|1.31077
03:41:01|1.31077
03:41:02|1.31077
03:41:03|1.31077
03:41:04|1.31077
03:41:05|1.31077
03:41:06|1.31077
03:41:07|1.31077
03:41:08|1.31077
03:41:09|1.31077
03:41:10|1.31077
03:41:11|1.31077
03:41:12|1.31077
03:41:13|1.31077
03:41:14|1.31077
03:41:15|1.31077
03:41:16|1.31077
03:41:17|1.31077
03:41:18|1.31267
03:41:19|1.31267
03:41:20|1.31267
03:41:22|1.31267
03:41:22|1.31267
03:41:23|1.31267
03:41:24|1.31267
03:41:25|1.31267
03:41:26|1.31267
03:41:27|1.31267
03:41:28|1.31267
03:41:29|1.31267
03:41:30|1.31267
03:41:31|1.31267
03:41:32|1.31267
03:41:33|1.31267
03:41:34|1.31267
03:41:35|1.31267
03:41:36|1.31267
03:41:37|1.31267
03:41:38|1.31267
03:41:40|1.31267
03:41:40|1.31267
03:41:41|1.31267
03:41:43|1.31172
03:41:44|1.31172
03:41:45|1.31172
03:41:46|1.31172
03:41:47|1.31172
03:41:48|1.31172
03:41:49|1.31172
03:41:50|1.31172
03:41:51|1.31172
03:41:52|1.31172
03:41:53|1.31172
03:41:54|1.31172
03:41:55|1.31172
03:41:56|1.31172
03:41:57|1.31172
03:41:58|1.31172
03:41:59|1.31172
03:42:00|1.31172
03:42:01|1.31172
03:42:02|1.31172
03:42:03|1.31172
03:42:04|1.31172
03:42:06|1.31172
03:42:06|1.31172
03:42:08|1.31172
03:42:08|1.31156
03:42:10|1.31156
03:42:10|1.31156
03:42:11|1.31156
03:42:13|1.31156
03:42:13|1.31156
03:42:15|1.31156
03:42:16|1.31178
03:42:16|1.31178
03:42:18|1.31178
03:42:19|1.31178
03:42:20|1.31178
03:42:20|1.31178
03:42:22|1.31178
03:42:22|1.31178
03:42:24|1.31178
03:42:25|1.31178
03:42:25|1.31178
03:42:27|1.31178
03:42:27|1.31178
03:42:28|1.31225
03:42:31|1.31225
03:42:31|1.31225
03:42:32|1.31225
03:42:33|1.31225
03:42:34|1.31225
03:42:35|1.31225
03:42:36|1.31225
03:42:37|1.31225
03:42:38|1.31225
03:42:39|1.31225
03:42:40|1.31225
03:42:41|1.31225
03:42:43|1.31225
03:42:44|1.31225
03:42:46|1.31225
03:42:47|1.31225
03:42:48|1.31225
03:42:49|1.31225
03:42:50|1.31225
03:42:51|1.31225
03:42:53|1.31225
03:42:54|1.31225
03:42:54|1.31225
03:42:56|1.31225
03:42:57|1.31143
03:42:58|1.31006
03:42:58|1.31006
03:43:00|1.31006
03:43:00|1.31251
03:43:02|1.31251
03:43:03|1.31251
03:43:04|1.31251
03:43:05|1.31251
03:43:06|1.31251
03:43:08|1.31251
03:43:08|1.31251
03:43:09|1.31251
03:43:10|1.31251
03:43:11|1.31251
03:43:13|1.31251
03:43:14|1.31251
03:43:14|1.31251
03:43:15|1.31251
03:43:17|1.31016
03:43:17|1.31016
03:43:18|1.31016
03:43:19|1.31016
03:43:20|1.31457
03:43:21|1.31506
03:43:22|1.31506
03:43:24|1.31506
03:43:24|1.31506
03:43:26|1.31506
03:43:26|1.31506
03:43:27|1.31553
03:43:28|1.31553
03:43:29|1.31553
03:43:31|1.31553
03:43:32|1.31553
03:43:33|1.31553
03:43:33|1.31553
03:43:34|1.31553
03:43:35|1.31553
03:43:37|1.31553
03:43:37|1.31553
03:43:39|1.31553
03:43:41|1.31553
03:43:41|1.31553
03:43:43|1.31553
03:43:44|1.31553
03:43:45|1.31553
03:43:45|1.31553
03:43:46|1.31553
03:43:47|1.31553
03:43:50|1.31553
03:43:51|1.31553
03:43:51|1.31553
03:43:53|1.31553
03:43:54|1.31553
03:43:55|1.31553
03:43:55|1.31553
03:43:57|1.31553
03:43:58|1.31458
03:43:59|1.31458
03:44:00|1.31459
03:44:01|1.31459
03:44:02|1.31459
03:44:03|1.31459
03:44:04|1.31459
03:44:05|1.31459
03:44:06|1.31459
03:44:07|1.31459
03:44:09|1.315
03:44:10|1.315
03:44:11|1.315
03:44:11|1.315
03:44:12|1.315
03:44:14|1.315
03:44:14|1.315
03:44:16|1.315
03:44:17|1.315
03:44:17|1.315
03:44:19|1.315
03:44:20|1.315
03:44:21|1.315
03:44:21|1.31643
03:44:22|1.31643
03:44:24|1.31643
03:44:24|1.31645
03:44:26|1.31645
03:44:27|1.31645
03:44:28|1.31645
03:44:29|1.31645
03:44:30|1.31645
03:44:31|1.31645
03:44:32|1.31645
03:44:33|1.31724
03:44:34|1.31724
03:44:35|1.31691
03:44:36|1.31691
03:44:37|1.31691
03:44:38|1.31729
03:44:39|1.31729
03:44:40|1.31729
03:44:41|1.31729
03:44:42|1.31729
03:44:43|1.31729
03:44:44|1.31729
03:44:45|1.31729
03:44:47|1.31729
03:44:49|1.31729
03:44:49|1.31729
03:44:50|1.31729
03:44:51|1.31736
03:44:53|1.31736
03:44:54|1.31736
03:44:54|1.31834
03:44:55|1.31834
03:44:56|1.31834
03:44:58|1.31834
03:44:59|1.31834
03:44:59|1.31834
03:45:00|1.31834
03:45:01|1.31834
03:45:03|1.31834
03:45:03|1.31834
03:45:05|1.31834
03:45:06|1.31834
03:45:06|1.31834
03:45:08|1.31879
03:45:08|1.31879
03:45:09|1.31879
03:45:11|1.31879
03:45:12|1.31879
03:45:12|1.31879
03:45:14|1.31879
03:45:14|1.31879
03:45:16|1.32
03:45:17|1.32
03:45:18|1.32
03:45:18|1.32
03:45:20|1.32018
03:45:20|1.32018
03:45:22|1.32016
03:45:22|1.32161
03:45:24|1.32161
03:45:25|1.32209
03:45:25|1.32209
03:45:27|1.32209
03:45:28|1.32209
03:45:29|1.32209
03:45:30|1.32209
03:45:31|1.32209
03:45:32|1.32209
03:45:33|1.32209
03:45:34|1.32255
03:45:35|1.32255
03:45:36|1.32255
03:45:37|1.32255
03:45:38|1.32255
03:45:39|1.32255
03:45:40|1.32255
03:45:41|1.32255
03:45:42|1.32247
03:45:43|1.32247
03:45:44|1.32247
03:45:45|1.32247
03:45:46|1.32247
03:45:47|1.32246
03:45:49|1.32246
03:45:50|1.32246
03:45:52|1.32246
03:45:53|1.32246
03:45:53|1.32246
03:45:54|1.32246
03:45:55|1.32246
03:45:56|1.32246
03:45:58|1.32246
03:45:59|1.32246
03:46:00|1.32246
03:46:01|1.32246
03:46:02|1.32246
03:46:03|1.32246
03:46:04|1.32246
03:46:05|1.32246
03:46:07|1.32246
03:46:08|1.32246
03:46:09|1.32246
03:46:10|1.32246
03:46:11|1.32246
03:46:12|1.32
03:46:14|1.32
03:46:15|1.32
03:46:15|1.32
03:46:17|1.32
03:46:17|1.32
03:46:19|1.32
03:46:19|1.32
03:46:20|1.32
03:46:21|1.32
03:46:23|1.32
03:46:23|1.32
03:46:24|1.32
03:46:25|1.32
03:46:26|1.32
03:46:27|1.32
03:46:28|1.32
03:46:29|1.32
03:46:30|1.32
03:46:32|1.32
03:46:32|1.32
03:46:33|1.32
03:46:34|1.32
03:46:35|1.32
03:46:36|1.32
03:46:37|1.32
03:46:38|1.32
03:46:39|1.32
03:46:41|1.32
03:46:41|1.32
03:46:42|1.32036
03:46:43|1.32036
03:46:45|1.32036
03:46:46|1.32036
03:46:46|1.32036
03:46:49|1.32036
03:46:49|1.32036
03:46:51|1.32036
03:46:51|1.32036
03:46:53|1.32036
03:46:53|1.32036
03:46:54|1.32036
03:46:55|1.32036
03:46:56|1.32036
03:46:57|1.32036
03:46:58|1.32036
03:46:59|1.32036
03:47:01|1.32036
03:47:02|1.32036
03:47:03|1.32036
03:47:03|1.32036
03:47:05|1.32036
03:47:06|1.32036
03:47:06|1.32036
03:47:07|1.32036
03:47:09|1.32036
03:47:09|1.32036
03:47:10|1.32036
03:47:11|1.32036
03:47:12|1.32036
03:47:13|1.32036
03:47:14|1.32036
03:47:15|1.32036
03:47:16|1.32036
03:47:17|1.32036
03:47:19|1.32036
03:47:21|1.32036
03:47:21|1.32036
03:47:23|1.31683
03:47:24|1.31683
03:47:25|1.31683
03:47:26|1.31683
03:47:26|1.31683
03:47:27|1.31683
03:47:29|1.31683
03:47:30|1.31683
03:47:31|1.31683
03:47:32|1.31683
03:47:33|1.31683
03:47:33|1.31683
03:47:34|1.31683
03:47:36|1.31683
03:47:36|1.31683
03:47:38|1.31683
03:47:38|1.31683
03:47:40|1.31683
03:47:41|1.31683
03:47:42|1.31683
03:47:43|1.31683
03:47:44|1.31683
03:47:45|1.31683
03:47:46|1.31683
03:47:47|1.31683
03:47:48|1.31683
03:47:49|1.31683
03:47:50|1.31683
03:47:51|1.31683
03:47:52|1.31683
03:47:53|1.31683
03:47:54|1.31683
03:47:55|1.31683
03:47:56|1.31683
03:47:58|1.31974
03:47:58|1.31974
03:48:00|1.31974
03:48:01|1.31974
03:48:02|1.31974
03:48:03|1.31974
03:48:03|1.32023
03:48:05|1.32023
03:48:06|1.32023
03:48:07|1.32023
03:48:08|1.32023
03:48:09|1.32023
03:48:10|1.32023
03:48:11|1.32023
03:48:12|1.31791
03:48:13|1.31791
03:48:14|1.31791
03:48:15|1.31791
03:48:16|1.31791
03:48:17|1.31791
03:48:18|1.31791
03:48:19|1.31791
03:48:20|1.31791
03:48:21|1.31791
03:48:22|1.31791
03:48:23|1.31791
03:48:24|1.31791
03:48:25|1.31791
03:48:26|1.31791
03:48:27|1.31791
03:48:28|1.31791
03:48:29|1.31791
03:48:30|1.31791
03:48:31|1.31791
03:48:32|1.31791
03:48:33|1.31791
03:48:34|1.31679
03:48:35|1.31679
03:48:36|1.31679
03:48:37|1.31679
03:48:38|1.31679
03:48:39|1.31679
03:48:40|1.31679
03:48:41|1.31679
03:48:42|1.31679
03:48:43|1.31679
03:48:44|1.31679
03:48:45|1.31679
03:48:46|1.31679
03:48:47|1.31679
03:48:48|1.31679
03:48:49|1.31679
03:48:51|1.31679
03:48:52|1.31679
03:48:53|1.31679
03:48:54|1.31679
03:48:56|1.31679
03:48:57|1.31679
03:48:58|1.31679
03:48:59|1.31679
03:49:00|1.31679
03:49:02|1.31679
03:49:02|1.31679
03:49:04|1.31679
03:49:04|1.31679
03:49:06|1.31679
03:49:07|1.31679
03:49:07|1.31679
03:49:08|1.31679
03:49:10|1.31679
03:49:11|1.31679
03:49:12|1.31679
03:49:13|1.31679
03:49:14|1.31679
03:49:15|1.31679
03:49:16|1.31679
03:49:17|1.31679
03:49:18|1.31679
03:49:18|1.31679
03:49:20|1.31679
03:49:21|1.31679
03:49:22|1.31679
03:49:23|1.31679
03:49:24|1.31983
03:49:25|1.31983
03:49:26|1.31983
03:49:26|1.31983
03:49:27|1.31983
03:49:28|1.31983
03:49:29|1.31983
03:49:30|1.31983
03:49:31|1.31983
03:49:32|1.31983
03:49:34|1.31983
03:49:35|1.31983
03:49:36|1.31983
03:49:37|1.31983
03:49:37|1.31983
03:49:38|1.31983
03:49:39|1.31983
03:49:40|1.31983
03:49:42|1.31983
03:49:43|1.31983
03:49:44|1.31983
03:49:44|1.31983
03:49:46|1.31983
03:49:47|1.31983
03:49:48|1.31983
03:49:49|1.31983
03:49:50|1.31983
03:49:52|1.31983
03:49:52|1.31983
03:49:54|1.3186
03:49:55|1.3186
03:49:55|1.3186
03:49:58|1.3186
03:49:59|1.3186
03:49:59|1.3186
03:50:01|1.3186
03:50:01|1.3186
03:50:03|1.3186
03:50:03|1.3186
03:50:05|1.3186
03:50:06|1.3186
03:50:07|1.3186
03:50:08|1.3186
03:50:09|1.3186
03:50:10|1.3186
03:50:11|1.3186
03:50:11|1.3186
03:50:12|1.3186
03:50:14|1.3186
03:50:15|1.3186
03:50:15|1.3186
03:50:16|1.3186
03:50:18|1.3186
03:50:18|1.3186
03:50:20|1.3186
03:50:21|1.3186
03:50:22|1.3186
03:50:23|1.3186
03:50:24|1.3186
03:50:24|1.3186
03:50:26|1.3186
03:50:27|1.3186
03:50:28|1.3186
03:50:28|1.3186
03:50:30|1.3186
03:50:31|1.3186
03:50:32|1.3186
03:50:33|1.3186
03:50:34|1.3186
03:50:35|1.3186
03:50:36|1.3186
03:50:37|1.3186
03:50:38|1.3186
03:50:39|1.3186
03:50:40|1.3186
03:50:41|1.3186
03:50:42|1.3186
03:50:43|1.3186
03:50:44|1.3186
03:50:45|1.3186
03:50:46|1.3186
03:50:47|1.3186
03:50:48|1.3186
03:50:49|1.3186
03:50:50|1.3186
03:50:51|1.3186
03:50:53|1.3186
03:50:54|1.3186
03:50:54|1.3186
03:50:56|1.3186
03:50:56|1.3186
03:50:58|1.3186
03:50:59|1.3186
03:50:59|1.3186
03:51:01|1.3186
03:51:02|1.3186
03:51:03|1.3186
03:51:04|1.3186
03:51:04|1.3186
03:51:06|1.3186
03:51:07|1.3186
03:51:08|1.3186
03:51:08|1.3186
03:51:10|1.3186
03:51:11|1.3186
03:51:12|1.3186
03:51:13|1.3186
03:51:14|1.3186
03:51:15|1.3186
03:51:16|1.3186
03:51:17|1.3186
03:51:18|1.3186
03:51:19|1.3186
03:51:20|1.3186
03:51:21|1.3186
03:51:22|1.3186
03:51:23|1.3186
03:51:24|1.3186
03:51:25|1.3186
03:51:26|1.3186
03:51:27|1.3186
03:51:28|1.3186
03:51:29|1.3186
03:51:30|1.3186
03:51:31|1.3186
03:51:32|1.3186
03:51:33|1.3186
03:51:34|1.3186
03:51:35|1.3186
03:51:36|1.3186
03:51:37|1.3186
03:51:38|1.3186
03:51:39|1.3186
03:51:40|1.3186
03:51:41|1.3186
03:51:42|1.3186
03:51:43|1.3186
03:51:44|1.3186
03:51:45|1.3186
03:51:46|1.3186
03:51:47|1.3186
03:51:48|1.3186
03:51:49|1.3186
03:51:50|1.3186
03:51:51|1.3186
03:51:52|1.3186
03:51:54|1.3186
03:51:55|1.3186
03:51:57|1.3186
03:51:58|1.3186
03:51:59|1.3186
03:52:00|1.3186
03:52:01|1.3186
03:52:01|1.3186
03:52:03|1.3186
03:52:04|1.3186
03:52:05|1.3186
03:52:06|1.3186
03:52:07|1.3186
03:52:08|1.3186
03:52:09|1.3186
03:52:10|1.3186
03:52:11|1.3186
03:52:12|1.3186
03:52:13|1.3186
03:52:14|1.3186
03:52:15|1.3186
03:52:16|1.3186
03:52:18|1.3186
03:52:18|1.3186
03:52:19|1.3186
03:52:21|1.3186
03:52:22|1.3186
03:52:23|1.3186
03:52:24|1.3186
03:52:24|1.3186
03:52:26|1.3186
03:52:27|1.3186
03:52:28|1.3186
03:52:28|1.3186
03:52:30|1.3186
03:52:31|1.31764
03:52:32|1.31758
03:52:33|1.31758
03:52:34|1.31758
03:52:34|1.31758
03:52:35|1.31758
03:52:36|1.31758
03:52:38|1.31758
03:52:39|1.31758
03:52:39|1.31758
03:52:40|1.31758
03:52:42|1.31758
03:52:43|1.31758
03:52:44|1.31758
03:52:45|1.31758
03:52:46|1.31758
03:52:47|1.31758
03:52:48|1.31758
03:52:48|1.31758
03:52:50|1.31758
03:52:50|1.31758
03:52:51|1.31758
03:52:53|1.31758
03:52:54|1.31758
03:52:54|1.31758
03:52:55|1.31758
03:52:56|1.31758
03:52:58|1.31758
03:52:59|1.31758
03:53:00|1.31758
03:53:02|1.31758
03:53:02|1.31758
03:53:03|1.31758
03:53:05|1.31758
03:53:06|1.31758
03:53:07|1.31758
03:53:08|1.31758
03:53:08|1.31758
03:53:09|1.31758
03:53:11|1.31758
03:53:12|1.31758
03:53:12|1.31758
03:53:13|1.32022
03:53:14|1.32022
03:53:15|1.32022
03:53:17|1.32022
03:53:18|1.32022
03:53:19|1.32022
03:53:20|1.32022
03:53:21|1.32022
03:53:22|1.32022
03:53:23|1.32022
03:53:24|1.32022
03:53:25|1.32022
03:53:26|1.32022
03:53:27|1.32022
03:53:28|1.32022
03:53:29|1.32022
03:53:30|1.32022
03:53:31|1.32022
03:53:32|1.32022
03:53:33|1.32022
03:53:34|1.32022
03:53:35|1.32022
03:53:36|1.32022
03:53:37|1.32022
03:53:38|1.32022
03:53:39|1.32022
03:53:40|1.32022
03:53:41|1.32022
03:53:42|1.32022
03:53:43|1.32022
03:53:45|1.32022
03:53:45|1.32022
03:53:47|1.32022
03:53:47|1.32022
03:53:48|1.32022
03:53:49|1.32022
03:53:50|1.32022
03:53:51|1.32022
03:53:52|1.32022
03:53:53|1.32022
03:53:56|1.32022
03:53:57|1.32022
03:53:59|1.32022
03:53:59|1.32022
03:54:01|1.32022
03:54:02|1.32022
03:54:02|1.32022
03:54:03|1.32022
03:54:05|1.32022
03:54:06|1.32022
03:54:07|1.32022
03:54:08|1.32022
03:54:09|1.32022
03:54:10|1.32022
03:54:11|1.32022
03:54:11|1.32022
03:54:13|1.32022
03:54:13|1.32022
03:54:14|1.32022
03:54:16|1.32022
03:54:16|1.32022
03:54:17|1.32022
03:54:19|1.32022
03:54:20|1.32022
03:54:20|1.32022
03:54:22|1.32022
03:54:22|1.32022
03:54:24|1.32022
03:54:24|1.32022
03:54:26|1.32022
03:54:27|1.32022
03:54:28|1.32022
03:54:29|1.32022
03:54:30|1.32022
03:54:31|1.32022
03:54:32|1.32022
03:54:33|1.32022
03:54:33|1.32022
03:54:34|1.32022
03:54:36|1.32022
03:54:37|1.32022
03:54:38|1.32022
03:54:38|1.32022
03:54:40|1.32022
03:54:41|1.32022
03:54:42|1.32022
03:54:43|1.32022
03:54:43|1.32022
03:54:45|1.32022
03:54:45|1.32022
03:54:46|1.32022
03:54:48|1.31825
03:54:49|1.31825
03:54:50|1.31825
03:54:51|1.31825
03:54:52|1.31825
03:54:53|1.31825
03:54:54|1.31928
03:54:55|1.31928
03:54:57|1.31971
03:54:58|1.31971
03:54:59|1.31971
03:54:59|1.31971
03:55:01|1.31971
03:55:02|1.31971
03:55:03|1.31971
03:55:04|1.31971
03:55:05|1.31971
03:55:06|1.31971
03:55:07|1.31971
03:55:08|1.31971
03:55:10|1.31971
03:55:10|1.31971
03:55:12|1.31971
03:55:12|1.31971
03:55:13|1.31971
03:55:15|1.31971
03:55:16|1.31971
03:55:17|1.31971
03:55:17|1.31971
03:55:18|1.31971
03:55:20|1.31971
03:55:21|1.31971
03:55:22|1.31971
03:55:22|1.31971
03:55:24|1.31971
03:55:25|1.31971
03:55:26|1.31971
03:55:27|1.31971
03:55:27|1.31971
03:55:29|1.31971
03:55:30|1.31971
03:55:31|1.31971
03:55:32|1.31971
03:55:32|1.31971
03:55:33|1.31971
03:55:35|1.31971
03:55:35|1.31971
03:55:37|1.31971
03:55:38|1.31971
03:55:39|1.31971
03:55:40|1.32006
03:55:41|1.32006
03:55:42|1.32006
03:55:43|1.32006
03:55:44|1.32006
03:55:45|1.32006
03:55:46|1.32006
03:55:47|1.32006
03:55:49|1.32006
03:55:49|1.32006
03:55:50|1.32006
03:55:51|1.32006
03:55:52|1.32006
03:55:53|1.32006
03:55:54|1.32006
03:55:55|1.32006
03:55:56|1.32006
03:55:57|1.32006
03:55:58|1.32006
03:56:00|1.32006
03:56:00|1.31929
03:56:01|1.31923
03:56:02|1.31923
03:56:04|1.31923
03:56:05|1.31923
03:56:06|1.31923
03:56:08|1.31923
03:56:09|1.31923
03:56:09|1.31923
03:56:11|1.31923
03:56:12|1.31923
03:56:13|1.31923
03:56:13|1.31923
03:56:14|1.31923
03:56:15|1.31923
03:56:16|1.31923
03:56:17|1.31923
03:56:18|1.31923
03:56:19|1.31923
03:56:20|1.31923
03:56:22|1.31923
03:56:23|1.31923
03:56:24|1.32163
03:56:25|1.32163
03:56:26|1.322
03:56:28|1.322
03:56:28|1.322
03:56:30|1.322
03:56:30|1.322
03:56:31|1.322
03:56:32|1.322
03:56:34|1.322
03:56:34|1.322
03:56:35|1.322
03:56:36|1.322
03:56:37|1.322
03:56:38|1.322
03:56:39|1.322
03:56:40|1.322
03:56:41|1.322
03:56:42|1.322
03:56:44|1.322
03:56:45|1.322
03:56:45|1.322
03:56:46|1.322
03:56:47|1.322
03:56:48|1.322
03:56:49|1.322
03:56:51|1.322
03:56:51|1.322
03:56:52|1.322
03:56:53|1.322
03:56:55|1.322
03:56:55|1.322
03:56:56|1.322
03:56:57|1.322
03:56:59|1.322
03:56:59|1.322
03:57:01|1.322
03:57:02|1.322
03:57:03|1.322
03:57:04|1.322
03:57:05|1.322
03:57:06|1.322
03:57:07|1.322
03:57:08|1.322
03:57:09|1.322
03:57:10|1.322
03:57:11|1.322
03:57:12|1.322
03:57:13|1.322
03:57:14|1.321
03:57:16|1.321
03:57:16|1.321
03:57:17|1.321
03:57:19|1.321
03:57:20|1.321
03:57:21|1.321
03:57:21|1.321
03:57:23|1.321
03:57:23|1.321
03:57:24|1.321
03:57:25|1.321
03:57:27|1.321
03:57:28|1.321
03:57:29|1.321
03:57:30|1.321
03:57:31|1.321
03:57:32|1.321
03:57:33|1.321
03:57:34|1.321
03:57:35|1.321
03:57:36|1.321
03:57:37|1.321
03:57:38|1.321
03:57:39|1.321
03:57:40|1.321
03:57:41|1.321
03:57:42|1.321
03:57:43|1.321
03:57:44|1.321
03:57:45|1.321
03:57:46|1.321
03:57:47|1.321
03:57:48|1.321
03:57:49|1.321
03:57:50|1.321
03:57:51|1.321
03:57:52|1.321
03:57:53|1.321
03:57:54|1.321
03:57:55|1.321
03:57:56|1.321
03:57:57|1.321
03:57:59|1.321
03:58:01|1.321
03:58:02|1.321
03:58:03|1.321
03:58:04|1.321
03:58:05|1.321
03:58:06|1.321
03:58:06|1.32187
03:58:08|1.32187
03:58:08|1.32187
03:58:10|1.32187
03:58:11|1.32187
03:58:11|1.32187
03:58:12|1.32187
03:58:14|1.32187
03:58:14|1.32187
03:58:15|1.32187
03:58:16|1.32187
03:58:18|1.32187
03:58:18|1.32187
03:58:20|1.32187
03:58:21|1.32187
03:58:21|1.32187
03:58:23|1.32187
03:58:23|1.32187
03:58:25|1.32187
03:58:26|1.32187
03:58:27|1.32187
03:58:28|1.32187
03:58:29|1.32187
03:58:30|1.32187
03:58:31|1.32187
03:58:32|1.32187
03:58:33|1.32187
03:58:34|1.32187
03:58:35|1.32187
03:58:36|1.32187
03:58:37|1.32187
03:58:38|1.32187
03:58:39|1.32187
03:58:40|1.32187
03:58:41|1.32187
03:58:42|1.32199
03:58:43|1.32199
03:58:44|1.32199
03:58:45|1.32199
03:58:46|1.32199
03:58:47|1.32199
03:58:48|1.32199
03:58:49|1.32199
03:58:50|1.32199
03:58:51|1.32199
03:58:52|1.32199
03:58:53|1.32199
03:58:54|1.32199
03:58:55|1.32199
03:58:56|1.322
03:58:57|1.32165
03:58:58|1.32165
03:58:59|1.32165
03:59:01|1.32165
03:59:02|1.32165
03:59:02|1.32165
03:59:05|1.32165
03:59:06|1.32165
03:59:07|1.32165
03:59:08|1.32165
03:59:08|1.32118
03:59:09|1.32118
03:59:10|1.32118
03:59:11|1.32118
03:59:12|1.32071
03:59:13|1.32118
03:59:14|1.32118
03:59:15|1.32118
03:59:16|1.32118
03:59:18|1.32118
03:59:18|1.32118
03:59:20|1.32118
03:59:20|1.32118
03:59:21|1.32073
03:59:22|1.32073
03:59:23|1.32073
03:59:25|1.32
03:59:25|1.32
03:59:27|1.32
03:59:27|1.32
03:59:28|1.32
03:59:29|1.32
03:59:30|1.32
03:59:32|1.32
03:59:32|1.32
03:59:34|1.32
03:59:34|1.32
03:59:35|1.32
03:59:36|1.32
03:59:37|1.32
03:59:38|1.32
03:59:40|1.31979
03:59:40|1.31979
03:59:41|1.31979
03:59:42|1.31979
03:59:43|1.31979
03:59:44|1.31979
03:59:46|1.31979
03:59:47|1.31979
03:59:47|1.31979
03:59:48|1.31979
03:59:50|1.31979
03:59:51|1.31979
03:59:51|1.31979
03:59:53|1.31979
03:59:54|1.31979
03:59:55|1.31979
03:59:56|1.31979
03:59:57|1.31979
03:59:58|1.31979
03:59:59|1.31979
04:00:00|1.31979
04:00:01|1.31979
04:00:02|1.31979
04:00:03|1.31979
04:00:05|1.31979
04:00:05|1.31979
04:00:06|1.31979
04:00:08|1.31979
04:00:08|1.31979
04:00:10|1.31979
04:00:10|1.31979
04:00:12|1.31979
04:00:13|1.32026
04:00:14|1.32026
04:00:15|1.32026
04:00:16|1.32026
04:00:16|1.32026
04:00:17|1.32026
04:00:19|1.31977
04:00:20|1.31929
04:00:21|1.31929
04:00:22|1.31929
04:00:23|1.31929
04:00:23|1.31929
04:00:25|1.31929
04:00:26|1.31929
04:00:26|1.31929
04:00:28|1.31929
04:00:29|1.31929
04:00:29|1.31886
04:00:31|1.31912
04:00:32|1.31912
04:00:32|1.31903
04:00:34|1.31903
04:00:35|1.31903
04:00:35|1.31885
04:00:36|1.31885
04:00:38|1.31885
04:00:39|1.31885
04:00:39|1.31885
04:00:41|1.31885
04:00:41|1.31885
04:00:43|1.31885
04:00:43|1.31885
04:00:44|1.31885
04:00:46|1.31885
04:00:47|1.31885
04:00:48|1.31885
04:00:48|1.31885
04:00:49|1.31885
04:00:51|1.31885
04:00:52|1.31885
04:00:53|1.31885
04:00:54|1.31885
04:00:54|1.31885
04:00:56|1.31885
04:00:57|1.31885
04:00:57|1.31885
04:00:58|1.31885
04:00:59|1.31754
04:01:01|1.31754
04:01:01|1.31754
04:01:02|1.31754
04:01:04|1.31754
04:01:05|1.31754
04:01:05|1.31754
04:01:08|1.31754
04:01:09|1.31754
04:01:10|1.31754
04:01:11|1.31754
04:01:12|1.31754
04:01:12|1.31754
04:01:14|1.31754
04:01:15|1.31754
04:01:16|1.31754
04:01:17|1.31754
04:01:17|1.31754
04:01:19|1.31754
04:01:20|1.31743
04:01:20|1.31743
04:01:22|1.31743
04:01:23|1.31743
04:01:24|1.31743
04:01:25|1.31789
04:01:26|1.31789
04:01:27|1.31789
04:01:28|1.31789
04:01:29|1.31789
04:01:30|1.31789
04:01:31|1.31789
04:01:32|1.31789
04:01:33|1.31789
04:01:34|1.31789
04:01:35|1.31789
04:01:36|1.31789
04:01:37|1.31789
04:01:38|1.31789
04:01:39|1.31789
04:01:40|1.31789
04:01:41|1.31789
04:01:42|1.31789
04:01:43|1.31789
04:01:44|1.31789
04:01:45|1.31789
04:01:46|1.31789
04:01:47|1.31789
04:01:48|1.31789
04:01:49|1.31789
04:01:50|1.31789
04:01:51|1.31789
04:01:52|1.31789
04:01:54|1.31789
04:01:54|1.31789
04:01:55|1.31789
04:01:56|1.31806
04:01:57|1.31806
04:01:59|1.31806
04:02:00|1.31806
04:02:01|1.31806
04:02:01|1.31806
04:02:03|1.32115
04:02:05|1.32115
04:02:06|1.32115
04:02:07|1.32115
04:02:08|1.32115
04:02:09|1.32115
04:02:10|1.32115
04:02:11|1.32115
04:02:12|1.32115
04:02:13|1.32115
04:02:14|1.32115
04:02:15|1.32115
04:02:16|1.32115
04:02:17|1.32115
04:02:18|1.32115
04:02:19|1.32115
04:02:20|1.32115
04:02:21|1.32115
04:02:22|1.32115
04:02:23|1.32115
04:02:24|1.32115
04:02:25|1.32115
04:02:26|1.32115
04:02:27|1.32115
04:02:28|1.32115
04:02:29|1.32115
04:02:30|1.32115
04:02:31|1.32115
04:02:33|1.32115
04:02:33|1.32115
04:02:34|1.32115
04:02:35|1.32115
04:02:36|1.32115
04:02:37|1.32115
04:02:38|1.32115
04:02:39|1.32115
04:02:40|1.32115
04:02:42|1.32115
04:02:42|1.32115
04:02:43|1.32115
04:02:44|1.32115
04:02:45|1.32115
04:02:46|1.32115
04:02:47|1.32115
04:02:48|1.32115
04:02:49|1.32115
04:02:51|1.32115
04:02:51|1.32115
04:02:52|1.32115
04:02:54|1.32115
04:02:54|1.32115
04:02:55|1.32115
04:02:57|1.32115
04:02:57|1.32115
04:02:58|1.32115
04:02:59|1.32115
04:03:01|1.32115
04:03:01|1.32115
04:03:03|1.32115
04:03:04|1.32115
04:03:05|1.32115
04:03:07|1.32115
04:03:08|1.32115
04:03:09|1.32115
04:03:10|1.32115
04:03:11|1.32115
04:03:13|1.32115
04:03:13|1.32115
04:03:14|1.32115
04:03:16|1.32115
04:03:17|1.32115
04:03:17|1.31987
04:03:19|1.31987
04:03:20|1.31987
04:03:21|1.31987
04:03:22|1.31987
04:03:23|1.31987
04:03:24|1.31987
04:03:25|1.31987
04:03:26|1.31987
04:03:27|1.31987
04:03:28|1.31987
04:03:29|1.31987
04:03:30|1.31987
04:03:31|1.31987
04:03:32|1.31987
04:03:33|1.31987
04:03:34|1.31987
04:03:35|1.31987
04:03:36|1.31987
04:03:37|1.31987
04:03:38|1.31987
04:03:39|1.31987
04:03:40|1.31987
04:03:41|1.31987
04:03:42|1.31987
04:03:43|1.31987
04:03:44|1.31987
04:03:45|1.31987
04:03:46|1.31987
04:03:47|1.31987
04:03:48|1.31987
04:03:49|1.31987
04:03:50|1.31987
04:03:51|1.31987
04:03:52|1.31987
04:03:53|1.31987
04:03:54|1.31987
04:03:56|1.31987
04:03:56|1.31987
04:03:57|1.31987
04:03:58|1.31987
04:03:59|1.31987
04:04:00|1.31987
04:04:01|1.31987
04:04:02|1.31987
04:04:03|1.31987
04:04:04|1.31987
04:04:06|1.31987
04:04:06|1.31987
04:04:07|1.31987
04:04:08|1.31987
04:04:10|1.31987
04:04:10|1.31987
04:04:12|1.31987
04:04:13|1.31987
04:04:14|1.31987
04:04:14|1.31987
04:04:16|1.31987
04:04:16|1.31987
04:04:18|1.31987
04:04:19|1.31987
04:04:20|1.31987
04:04:21|1.31987
04:04:22|1.31987
04:04:23|1.31987
04:04:24|1.31987
04:04:25|1.31987
04:04:26|1.31987
04:04:27|1.31987
04:04:28|1.31987
04:04:29|1.31987
04:04:30|1.31987
04:04:31|1.31987
04:04:32|1.31987
04:04:33|1.31987
04:04:34|1.31987
04:04:35|1.31987
04:04:36|1.31987
04:04:37|1.31987
04:04:38|1.31987
04:04:39|1.31987
04:04:40|1.31987
04:04:41|1.31987
04:04:42|1.31987
04:04:43|1.31987
04:04:44|1.31987
04:04:45|1.31987
04:04:46|1.31987
04:04:48|1.31987
04:04:48|1.31987
04:04:49|1.31987
04:04:50|1.31987
04:04:51|1.31987
04:04:52|1.31987
04:04:53|1.31987
04:04:54|1.31987
04:04:56|1.31987
04:04:56|1.31987
04:04:57|1.31987
04:04:58|1.31987
04:04:59|1.31987
04:05:00|1.31987
04:05:01|1.31987
04:05:02|1.31987
04:05:03|1.31987
04:05:04|1.31987
04:05:06|1.31987
04:05:06|1.31987
04:05:08|1.31987
04:05:10|1.31987
04:05:11|1.31987
04:05:11|1.31987
04:05:13|1.31987
04:05:13|1.31987
04:05:14|1.31987
04:05:16|1.31987
04:05:16|1.31987
04:05:17|1.31987
04:05:18|1.31987
04:05:19|1.31987
04:05:21|1.31987
04:05:21|1.31987
04:05:23|1.31987
04:05:23|1.31987
04:05:25|1.31987
04:05:26|1.31987
04:05:27|1.31987
04:05:28|1.31987
04:05:29|1.31987
04:05:29|1.31987
04:05:31|1.31987
04:05:32|1.31987
04:05:33|1.31987
04:05:34|1.31987
04:05:35|1.31987
04:05:36|1.31987
04:05:37|1.31987
04:05:38|1.31987
04:05:39|1.31987
04:05:40|1.31987
04:05:41|1.31987
04:05:42|1.31987
04:05:43|1.31987
04:05:44|1.31987
04:05:45|1.31987
04:05:46|1.31987
04:05:47|1.31987
04:05:48|1.31987
04:05:49|1.31987
04:05:50|1.31987
04:05:51|1.31987
04:05:52|1.31987
04:05:53|1.31987
04:05:54|1.31987
04:05:55|1.31987
04:05:56|1.31987
04:05:57|1.31987
04:05:58|1.31987
04:05:59|1.31987
04:06:00|1.31987
04:06:01|1.31987
04:06:02|1.31987
04:06:03|1.31987
04:06:04|1.31987
04:06:05|1.31987
04:06:06|1.31987
04:06:08|1.31987
04:06:09|1.31987
04:06:10|1.31987
04:06:11|1.31987
04:06:12|1.31987
04:06:13|1.31987
04:06:14|1.31987
04:06:15|1.31987
04:06:16|1.31987
04:06:17|1.31987
04:06:18|1.31987
04:06:19|1.31987
04:06:20|1.31987
04:06:22|1.31987
04:06:23|1.31987
04:06:23|1.31987
04:06:24|1.32115
04:06:25|1.32115
04:06:26|1.32115
04:06:28|1.32115
04:06:28|1.32115
04:06:30|1.32373
04:06:31|1.32373
04:06:31|1.32373
04:06:33|1.32373
04:06:34|1.32373
04:06:35|1.32373
04:06:35|1.32373
04:06:37|1.32373
04:06:38|1.32371
04:06:39|1.32371
04:06:40|1.32371
04:06:41|1.32371
04:06:42|1.32371
04:06:43|1.32371
04:06:44|1.32371
04:06:45|1.32371
04:06:46|1.32371
04:06:47|1.32371
04:06:48|1.32371
04:06:49|1.32371
04:06:50|1.32371
04:06:51|1.32373
04:06:52|1.32373
04:06:53|1.32373
04:06:54|1.32373
04:06:55|1.32373
04:06:56|1.32373
04:06:57|1.32373
04:06:58|1.32373
04:06:59|1.32373
04:07:00|1.32373
04:07:01|1.32373
04:07:02|1.32373
04:07:03|1.32373
04:07:04|1.32373
04:07:05|1.32373
04:07:06|1.32373
04:07:07|1.3244
04:07:08|1.3244
04:07:10|1.3244
04:07:11|1.3244
04:07:13|1.3244
04:07:13|1.3244
04:07:14|1.3244
04:07:16|1.3244
04:07:16|1.325
04:07:17|1.325
04:07:18|1.325
04:07:20|1.325
04:07:21|1.325
04:07:22|1.325
04:07:22|1.325
04:07:24|1.325
04:07:24|1.325
04:07:26|1.325
04:07:26|1.325
04:07:28|1.325
04:07:29|1.325
04:07:30|1.32639
04:07:31|1.32639
04:07:32|1.32639
04:07:33|1.32639
04:07:34|1.32639
04:07:35|1.32639
04:07:36|1.32639
04:07:37|1.32639
04:07:38|1.32639
04:07:39|1.32639
04:07:40|1.32639
04:07:41|1.32639
04:07:42|1.32639
04:07:43|1.32639
04:07:44|1.32639
04:07:45|1.32639
04:07:46|1.32639
04:07:47|1.32639
04:07:49|1.32639
04:07:49|1.329
04:07:50|1.329
04:07:51|1.329
04:07:52|1.329
04:07:53|1.329
04:07:55|1.329
04:07:55|1.329
04:07:56|1.329
04:07:57|1.32875
04:07:58|1.32879
04:07:59|1.32879
04:08:01|1.32879
04:08:01|1.32879
04:08:02|1.32879
04:08:03|1.32879
04:08:04|1.32879
04:08:05|1.32879
04:08:06|1.32879
04:08:07|1.32879
04:08:09|1.32776
04:08:10|1.32776
04:08:11|1.32996
04:08:12|1.32996
04:08:13|1.33
04:08:14|1.33
04:08:16|1.33
04:08:17|1.33
04:08:17|1.33
04:08:19|1.33
04:08:20|1.33
04:08:21|1.33
04:08:21|1.33
04:08:22|1.33
04:08:23|1.33
04:08:24|1.33
04:08:25|1.33
04:08:27|1.33
04:08:27|1.33
04:08:29|1.33
04:08:29|1.33
04:08:31|1.33
04:08:31|1.33
04:08:33|1.33
04:08:33|1.33
04:08:34|1.33
04:08:36|1.33
04:08:36|1.33
04:08:37|1.33432
04:08:39|1.33432
04:08:39|1.33432
04:08:40|1.33432
04:08:42|1.33432
04:08:43|1.33432
04:08:44|1.33432
04:08:44|1.33432
04:08:45|1.33432
04:08:46|1.33432
04:08:48|1.33432
04:08:49|1.33432
04:08:49|1.33257
04:08:50|1.33257
04:08:52|1.33257
04:08:53|1.33257
04:08:54|1.33257
04:08:54|1.33257
04:08:55|1.33257
04:08:56|1.33257
04:08:57|1.33432
04:08:59|1.33432
04:08:59|1.33432
04:09:01|1.333
04:09:01|1.333
04:09:02|1.333
04:09:04|1.333
04:09:04|1.333
04:09:05|1.333
04:09:06|1.333
04:09:07|1.333
04:09:09|1.333
04:09:09|1.333
04:09:10|1.333
04:09:12|1.333
04:09:13|1.333
04:09:15|1.333
04:09:15|1.333
04:09:16|1.333
04:09:18|1.333
04:09:19|1.33198
04:09:19|1.33198
04:09:20|1.33198
04:09:21|1.33198
04:09:22|1.33198
04:09:23|1.33198
04:09:24|1.33198
04:09:26|1.33293
04:09:26|1.33293
04:09:27|1.33293
04:09:29|1.33293
04:09:30|1.33293
04:09:30|1.33293
04:09:31|1.33293
04:09:32|1.33293
04:09:33|1.33293
04:09:34|1.33293
04:09:35|1.33293
04:09:37|1.33293
04:09:37|1.33293
04:09:39|1.33293
04:09:40|1.33293
04:09:41|1.33293
04:09:41|1.33293
04:09:42|1.33293
04:09:44|1.33293
04:09:45|1.33293
04:09:46|1.33293
04:09:47|1.33293
04:09:48|1.33293
04:09:49|1.33293
04:09:50|1.33293
04:09:51|1.33293
04:09:52|1.33293
04:09:53|1.33293
04:09:53|1.33293
04:09:54|1.33293
04:09:56|1.33293
04:09:57|1.33293
04:09:58|1.33293
04:09:58|1.33293
04:10:00|1.33293
04:10:01|1.33293
04:10:02|1.33293
04:10:03|1.33293
04:10:04|1.33293
04:10:05|1.33293
04:10:06|1.33293
04:10:07|1.33293
04:10:08|1.33293
04:10:09|1.33293
04:10:11|1.33293
04:10:12|1.33293
04:10:13|1.33293
04:10:14|1.33293
04:10:15|1.33293
04:10:16|1.33293
04:10:17|1.33293
04:10:18|1.33293
04:10:20|1.33293
04:10:21|1.33293
04:10:21|1.33293
04:10:23|1.33293
04:10:23|1.33293
04:10:24|1.33293
04:10:26|1.33293
04:10:26|1.33293
04:10:27|1.33293
04:10:28|1.33293
04:10:29|1.33293
04:10:31|1.33293
04:10:32|1.33293
04:10:33|1.33293
04:10:33|1.33293
04:10:34|1.33293
04:10:36|1.33293
04:10:37|1.33293
04:10:38|1.33293
04:10:39|1.33293
04:10:40|1.33293
04:10:41|1.33293
04:10:42|1.33293
04:10:43|1.33293
04:10:44|1.33293
04:10:45|1.33293
04:10:46|1.33293
04:10:47|1.33293
04:10:48|1.33013
04:10:49|1.33013
04:10:50|1.33013
04:10:51|1.33013
04:10:52|1.33013
04:10:53|1.33013
04:10:54|1.33013
04:10:55|1.33013
04:10:56|1.33013
04:10:57|1.33013
04:10:58|1.33013
04:10:59|1.33013
04:11:00|1.33013
04:11:01|1.33013
04:11:02|1.332
04:11:03|1.332
04:11:04|1.332
04:11:05|1.332
04:11:06|1.332
04:11:07|1.332
04:11:08|1.332
04:11:09|1.332
04:11:10|1.332
04:11:11|1.332
04:11:12|1.332
04:11:13|1.332
04:11:14|1.332
04:11:15|1.332
04:11:16|1.332
04:11:17|1.332
04:11:18|1.33
04:11:19|1.33
04:11:20|1.33
04:11:21|1.33
04:11:22|1.33
04:11:23|1.33
04:11:24|1.33
04:11:25|1.33
04:11:26|1.33
04:11:28|1.33
04:11:28|1.33
04:11:30|1.33
04:11:30|1.33
04:11:31|1.33
04:11:32|1.33
04:11:33|1.33
04:11:35|1.33
04:11:36|1.33
04:11:36|1.32682
04:11:37|1.32682
04:11:38|1.32682
04:11:39|1.32682
04:11:40|1.32682
04:11:41|1.32682
04:11:42|1.32682
04:11:43|1.32682
04:11:44|1.32682
04:11:45|1.32682
04:11:46|1.32682
04:11:47|1.32682
04:11:49|1.32682
04:11:49|1.32682
04:11:50|1.32682
04:11:51|1.32682
04:11:52|1.32682
04:11:54|1.32682
04:11:54|1.32682
04:11:56|1.32682
04:11:56|1.32682
04:11:57|1.32682
04:11:58|1.32682
04:11:59|1.32682
04:12:00|1.32682
04:12:01|1.32682
04:12:02|1.32864
04:12:03|1.32864
04:12:04|1.32864
04:12:05|1.32864
04:12:06|1.32864
04:12:08|1.32864
04:12:08|1.32864
04:12:09|1.32864
04:12:10|1.32864
04:12:12|1.32864
04:12:14|1.32667
04:12:14|1.32667
04:12:15|1.32667
04:12:16|1.32667
04:12:18|1.32667
04:12:18|1.32667
04:12:20|1.32667
04:12:21|1.32667
04:12:22|1.32667
04:12:23|1.32667
04:12:23|1.32667
04:12:25|1.32667
04:12:26|1.327
04:12:26|1.327
04:12:27|1.327
04:12:28|1.327
04:12:29|1.327
04:12:31|1.327
04:12:31|1.327
04:12:33|1.327
04:12:34|1.327
04:12:35|1.327
04:12:36|1.327
04:12:36|1.327
04:12:38|1.327
04:12:39|1.327
04:12:40|1.327
04:12:41|1.327
04:12:41|1.327
04:12:42|1.327
04:12:44|1.327
04:12:45|1.327
04:12:46|1.327
04:12:47|1.327
04:12:47|1.327
04:12:48|1.327
04:12:49|1.327
04:12:51|1.327
04:12:52|1.327
04:12:53|1.327
04:12:54|1.327
04:12:55|1.327
04:12:57|1.327
04:12:57|1.327
04:12:59|1.327
04:12:59|1.327
04:13:00|1.327
04:13:01|1.327
04:13:02|1.327
04:13:04|1.327
04:13:04|1.327
04:13:05|1.327
04:13:06|1.327
04:13:07|1.327
04:13:09|1.327
04:13:09|1.327
04:13:10|1.327
04:13:11|1.327
04:13:12|1.327
04:13:14|1.327
04:13:15|1.327
04:13:16|1.327
04:13:18|1.327
04:13:18|1.327
04:13:19|1.327
04:13:20|1.327
04:13:22|1.327
04:13:23|1.327
04:13:24|1.327
04:13:24|1.327
04:13:26|1.327
04:13:27|1.327
04:13:28|1.327
04:13:29|1.327
04:13:31|1.327
04:13:32|1.327
04:13:33|1.327
04:13:34|1.327
04:13:35|1.326
04:13:37|1.326
04:13:37|1.32699
04:13:39|1.32699
04:13:39|1.32699
04:13:40|1.32699
04:13:42|1.32699
04:13:42|1.32699
04:13:43|1.32699
04:13:44|1.32699
04:13:46|1.32699
04:13:47|1.32699
04:13:48|1.327
04:13:48|1.327
04:13:49|1.327
04:13:51|1.327
04:13:51|1.327
04:13:53|1.327
04:13:54|1.32856
04:13:54|1.32856
04:13:56|1.32856
04:13:56|1.32856
04:13:58|1.32856
04:13:59|1.32856
04:14:00|1.32856
04:14:01|1.32856
04:14:02|1.32856
04:14:04|1.32856
04:14:04|1.32856
04:14:05|1.32856
04:14:06|1.32856
04:14:08|1.32856
04:14:09|1.32856
04:14:09|1.32856
04:14:10|1.32856
04:14:11|1.32856
04:14:12|1.32856
04:14:13|1.32856
04:14:14|1.32856
04:14:16|1.32856
04:14:18|1.32856
04:14:19|1.32856
04:14:20|1.32856
04:14:21|1.32856
04:14:21|1.32856
04:14:22|1.32856
04:14:23|1.32856
04:14:24|1.32856
04:14:25|1.32856
04:14:26|1.32856
04:14:28|1.32856
04:14:28|1.32856
04:14:29|1.32856
04:14:31|1.32856
04:14:31|1.32856
04:14:32|1.32856
04:14:33|1.32856
04:14:34|1.32856
04:14:35|1.32856
04:14:36|1.32856
04:14:38|1.32856
04:14:38|1.32856
04:14:41|1.32856
04:14:41|1.32856
04:14:42|1.32856
04:14:43|1.32856
04:14:44|1.32856
04:14:46|1.32856
04:14:46|1.32856
04:14:47|1.32856
04:14:48|1.32856
04:14:50|1.32856
04:14:51|1.32856
04:14:52|1.32856
04:14:53|1.32856
04:14:53|1.32856
04:14:55|1.32856
04:14:56|1.32856
04:14:57|1.32856
04:14:57|1.32856
04:14:59|1.32856
04:14:59|1.32856
04:15:01|1.32856
04:15:02|1.32856
04:15:04|1.32818
04:15:04|1.32818
04:15:05|1.32818
04:15:07|1.32818
04:15:07|1.32818
04:15:09|1.32818
04:15:09|1.32818
04:15:10|1.32818
04:15:11|1.32818
04:15:12|1.32818
04:15:13|1.32818
04:15:15|1.32818
04:15:16|1.32818
04:15:18|1.32818
04:15:18|1.32818
04:15:19|1.32818
04:15:21|1.32818
04:15:21|1.32818
04:15:22|1.32818
04:15:24|1.32818
04:15:25|1.32818
04:15:26|1.32818
04:15:27|1.32818
04:15:28|1.32818
04:15:29|1.32818
04:15:30|1.32818
04:15:31|1.32818
04:15:32|1.32818
04:15:33|1.32818
04:15:34|1.32818
04:15:35|1.32818
04:15:36|1.32818
04:15:37|1.32818
04:15:38|1.32818
04:15:39|1.32818
04:15:40|1.32818
04:15:41|1.32818
04:15:42|1.32818
04:15:43|1.32818
04:15:44|1.32818
04:15:45|1.32818
04:15:46|1.32818
04:15:47|1.32818
04:15:48|1.32818
04:15:49|1.32818
04:15:50|1.33055
04:15:51|1.33055
04:15:52|1.33055
04:15:53|1.33055
04:15:54|1.33055
04:15:55|1.33055
04:15:56|1.332
04:15:57|1.332
04:15:58|1.332
04:16:00|1.332
04:16:00|1.332
04:16:01|1.33238
04:16:03|1.33293
04:16:04|1.33293
04:16:04|1.333
04:16:05|1.333
04:16:06|1.333
04:16:07|1.333
04:16:09|1.333
04:16:09|1.333
04:16:10|1.333
04:16:11|1.333
04:16:12|1.333
04:16:13|1.33189
04:16:14|1.33189
04:16:16|1.33189
04:16:16|1.33189
04:16:17|1.33189
04:16:18|1.33189
04:16:20|1.33019
04:16:20|1.33019
04:16:22|1.33019
04:16:23|1.33019
04:16:25|1.33019
04:16:26|1.33019
04:16:27|1.33019
04:16:28|1.33019
04:16:29|1.33019
04:16:29|1.33019
04:16:31|1.33019
04:16:32|1.33019
04:16:34|1.33019
04:16:34|1.33019
04:16:35|1.33189
04:16:36|1.33285
04:16:37|1.33285
04:16:38|1.33285
04:16:39|1.33285
04:16:40|1.33285
04:16:41|1.33285
04:16:43|1.33285
04:16:43|1.33285
04:16:44|1.33285
04:16:46|1.33285
04:16:47|1.33285
04:16:48|1.33285
04:16:48|1.33285
04:16:50|1.33285
04:16:51|1.332
04:16:51|1.332
04:16:53|1.332
04:16:53|1.332
04:16:54|1.332
04:16:56|1.332
04:16:57|1.332
04:16:57|1.332
04:16:59|1.332
04:16:59|1.332
04:17:01|1.332
04:17:02|1.332
04:17:02|1.332
04:17:04|1.332
04:17:05|1.332
04:17:06|1.332
04:17:07|1.332
04:17:07|1.332
04:17:09|1.332
04:17:10|1.332
04:17:12|1.332
04:17:12|1.332
04:17:14|1.332
04:17:15|1.332
04:17:16|1.332
04:17:16|1.332
04:17:17|1.332
04:17:20|1.332
04:17:21|1.332
04:17:22|1.332
04:17:22|1.332
04:17:23|1.332
04:17:25|1.332
04:17:26|1.332
04:17:27|1.332
04:17:27|1.332
04:17:28|1.332
04:17:30|1.332
04:17:31|1.332
04:17:31|1.332
04:17:33|1.332
04:17:34|1.332
04:17:35|1.332
04:17:36|1.332
04:17:37|1.332
04:17:38|1.332
04:17:39|1.332
04:17:40|1.332
04:17:41|1.332
04:17:42|1.332
04:17:42|1.332
04:17:44|1.332
04:17:45|1.332
04:17:46|1.332
04:17:47|1.332
04:17:47|1.332
04:17:48|1.332
04:17:50|1.332
04:17:50|1.332
04:17:52|1.332
04:17:53|1.332
04:17:54|1.332
04:17:55|1.33478
04:17:55|1.33478
04:17:56|1.33478
04:17:58|1.33478
04:17:59|1.33478
04:18:00|1.33478
04:18:00|1.33478
04:18:02|1.33478
04:18:03|1.33478
04:18:04|1.33478
04:18:05|1.33478
04:18:05|1.33478
04:18:07|1.33478
04:18:08|1.33478
04:18:09|1.33478
04:18:10|1.33478
04:18:11|1.33478
04:18:12|1.33478
04:18:13|1.33301
04:18:14|1.33301
04:18:15|1.33301
04:18:16|1.33301
04:18:17|1.33301
04:18:18|1.33301
04:18:20|1.33301
04:18:21|1.33301
04:18:22|1.33301
04:18:22|1.33478
04:18:24|1.33478
04:18:24|1.33478
04:18:26|1.33478
04:18:27|1.33478
04:18:27|1.33478
04:18:28|1.33478
04:18:30|1.33478
04:18:30|1.33478
04:18:31|1.33478
04:18:33|1.33478
04:18:34|1.33478
04:18:35|1.33478
04:18:36|1.33478
04:18:36|1.33478
04:18:38|1.33478
04:18:39|1.33478
04:18:39|1.33478
04:18:41|1.33478
04:18:42|1.33478
04:18:42|1.33478
04:18:44|1.33478
04:18:44|1.33478
04:18:46|1.33478
04:18:47|1.33478
04:18:48|1.33478
04:18:49|1.33478
04:18:50|1.33477
04:18:51|1.33477
04:18:52|1.33477
04:18:53|1.33477
04:18:54|1.33477
04:18:55|1.33477
04:18:56|1.33477
04:18:57|1.33477
04:18:58|1.33477
04:18:59|1.33477
04:19:00|1.335
04:19:01|1.335
04:19:02|1.335
04:19:03|1.335
04:19:04|1.335
04:19:05|1.335
04:19:06|1.335
04:19:07|1.335
04:19:08|1.335
04:19:09|1.335
04:19:10|1.335
04:19:11|1.335
04:19:12|1.335
04:19:13|1.335
04:19:14|1.335
04:19:15|1.335
04:19:16|1.335
04:19:17|1.33619
04:19:18|1.338
04:19:19|1.338
04:19:21|1.338
04:19:21|1.33986
04:19:23|1.33986
04:19:25|1.33986
04:19:26|1.33986
04:19:26|1.33986
04:19:28|1.33986
04:19:28|1.33986
04:19:29|1.33986
04:19:30|1.33986
04:19:31|1.33986
04:19:32|1.33986
04:19:34|1.33986
04:19:35|1.33986
04:19:35|1.33986
04:19:37|1.34042
04:19:37|1.34042
04:19:39|1.34042
04:19:39|1.34042
04:19:40|1.34042
04:19:41|1.34042
04:19:42|1.34042
04:19:43|1.34042
04:19:45|1.341
04:19:46|1.341
04:19:47|1.341
04:19:48|1.341
04:19:49|1.341
04:19:50|1.341
04:19:51|1.341
04:19:53|1.341
04:19:53|1.341
04:19:54|1.341
04:19:55|1.341
04:19:56|1.341
04:19:57|1.341
04:19:58|1.341
04:19:59|1.341
04:20:00|1.341
04:20:01|1.341
04:20:02|1.341
04:20:03|1.341
04:20:05|1.341
04:20:05|1.341
04:20:06|1.341
04:20:07|1.341
04:20:09|1.341
04:20:09|1.341
04:20:10|1.341
04:20:12|1.341
04:20:12|1.341
04:20:13|1.341
04:20:14|1.341
04:20:16|1.341
04:20:16|1.341
04:20:17|1.341
04:20:18|1.341
04:20:20|1.341
04:20:21|1.341
04:20:22|1.34373
04:20:24|1.34373
04:20:26|1.3442
04:20:26|1.3442
04:20:27|1.3442
04:20:28|1.3442
04:20:30|1.3442
04:20:31|1.3442
04:20:31|1.3442
04:20:32|1.3456
04:20:33|1.3456
04:20:35|1.3456
04:20:35|1.3456
04:20:37|1.3456
04:20:37|1.3456
04:20:38|1.3456
04:20:40|1.3456
04:20:41|1.3456
04:20:42|1.34653
04:20:42|1.34653
04:20:44|1.34817
04:20:45|1.34817
04:20:45|1.34817
04:20:47|1.34817
04:20:48|1.34817
04:20:49|1.34817
04:20:50|1.34817
04:20:51|1.34817
04:20:52|1.34817
04:20:53|1.34817
04:20:54|1.35004
04:20:55|1.35004
04:20:56|1.35007
04:20:57|1.35007
04:20:58|1.35007
04:20:59|1.35007
04:21:00|1.35007
04:21:01|1.35007
04:21:02|1.35007
04:21:03|1.35007
04:21:04|1.35207
04:21:05|1.35336
04:21:06|1.35336
04:21:07|1.35688
04:21:08|1.35387
04:21:09|1.35309
04:21:10|1.35288
04:21:11|1.35288
04:21:12|1.35288
04:21:13|1.35288
04:21:14|1.35357
04:21:15|1.35357
04:21:16|1.35357
04:21:17|1.35357
04:21:18|1.35357
04:21:19|1.35357
04:21:20|1.35357
04:21:21|1.35588
04:21:22|1.35588
04:21:23|1.35588
04:21:24|1.35588
04:21:26|1.35588
04:21:28|1.35588
04:21:28|1.35588
04:21:29|1.35
04:21:30|1.35
04:21:31|1.35
04:21:32|1.35071
04:21:33|1.35071
04:21:35|1.35071
04:21:35|1.35071
04:21:36|1.35071
04:21:38|1.35071
04:21:38|1.35071
04:21:39|1.35071
04:21:40|1.35071
04:21:41|1.35071
04:21:42|1.35071
04:21:44|1.34754
04:21:45|1.34754
04:21:45|1.34754
04:21:47|1.34754
04:21:47|1.34754
04:21:48|1.34754
04:21:50|1.34754
04:21:50|1.34754
04:21:52|1.34754
04:21:52|1.34754
04:21:54|1.34754
04:21:55|1.34754
04:21:55|1.34655
04:21:57|1.34655
04:21:58|1.34655
04:21:58|1.34655
04:21:59|1.34655
04:22:01|1.34695
04:22:02|1.34695
04:22:02|1.34695
04:22:04|1.34695
04:22:04|1.34695
04:22:06|1.34695
04:22:06|1.34695
04:22:08|1.34695
04:22:09|1.34695
04:22:10|1.34695
04:22:10|1.34695
04:22:12|1.34695
04:22:13|1.34695
04:22:14|1.34695
04:22:15|1.34695
04:22:16|1.34695
04:22:16|1.34695
04:22:18|1.34695
04:22:18|1.34695
04:22:20|1.34695
04:22:20|1.34695
04:22:21|1.34695
04:22:24|1.34695
04:22:25|1.34695
04:22:26|1.34472
04:22:27|1.34472
04:22:28|1.34494
04:22:29|1.34494
04:22:31|1.34643
04:22:31|1.34643
04:22:33|1.34643
04:22:34|1.34643
04:22:35|1.34643
04:22:36|1.34643
04:22:36|1.34643
04:22:37|1.34643
04:22:38|1.34643
04:22:39|1.34643
04:22:40|1.34643
04:22:42|1.34643
04:22:43|1.34643
04:22:44|1.34643
04:22:44|1.34643
04:22:46|1.34643
04:22:46|1.34643
04:22:47|1.34643
04:22:48|1.34643
04:22:49|1.34643
04:22:51|1.34643
04:22:52|1.34643
04:22:53|1.34643
04:22:54|1.34643
04:22:55|1.34643
04:22:56|1.34643
04:22:57|1.34643
04:22:58|1.34643
04:22:59|1.34289
04:23:00|1.34235
04:23:01|1.34235
04:23:02|1.34235
04:23:03|1.34235
04:23:04|1.34235
04:23:05|1.34235
04:23:06|1.34235
04:23:07|1.34235
04:23:08|1.34235
04:23:09|1.34235
04:23:10|1.34235
04:23:11|1.34235
04:23:12|1.34235
04:23:13|1.34235
04:23:14|1.34235
04:23:15|1.34235
04:23:16|1.34235
04:23:17|1.34235
04:23:18|1.34235
04:23:19|1.34138
04:23:20|1.34138
04:23:21|1.34465
04:23:22|1.34465
04:23:23|1.34465
04:23:26|1.34465
04:23:27|1.34465
04:23:27|1.34465
04:23:28|1.34465
04:23:30|1.34465
04:23:31|1.34465
04:23:31|1.34465
04:23:33|1.34465
04:23:34|1.34465
04:23:36|1.34465
04:23:37|1.34465
04:23:37|1.34465
04:23:38|1.34465
04:23:39|1.34465
04:23:40|1.34465
04:23:42|1.34465
04:23:42|1.34465
04:23:43|1.34465
04:23:44|1.34465
04:23:45|1.34602
04:23:47|1.34602
04:23:47|1.34602
04:23:48|1.34602
04:23:49|1.34602
04:23:51|1.34602
04:23:51|1.34602
04:23:52|1.34602
04:23:53|1.34665
04:23:55|1.34665
04:23:55|1.34665
04:23:56|1.34665
04:23:58|1.34665
04:23:58|1.34665
04:24:00|1.34593
04:24:01|1.34593
04:24:03|1.34741
04:24:03|1.34794
04:24:04|1.34794
04:24:06|1.34794
04:24:07|1.34794
04:24:09|1.34794
04:24:10|1.34794
04:24:10|1.34794
04:24:12|1.34794
04:24:12|1.34794
04:24:13|1.34794
04:24:15|1.34794
04:24:15|1.34794
04:24:16|1.34794
04:24:18|1.34794
04:24:18|1.34794
04:24:19|1.34794
04:24:20|1.34978
04:24:21|1.34978
04:24:23|1.34795
04:24:23|1.34795
04:24:25|1.34937
04:24:26|1.34937
04:24:27|1.34937
04:24:28|1.34937
04:24:29|1.34937
04:24:31|1.34937
04:24:31|1.34787
04:24:33|1.34787
04:24:33|1.34787
04:24:34|1.34787
04:24:35|1.34787
04:24:36|1.34787
04:24:37|1.34787
04:24:38|1.34787
04:24:39|1.34878
04:24:40|1.34937
04:24:41|1.34937
04:24:42|1.34937
04:24:44|1.34937
04:24:45|1.34937
04:24:45|1.34937
04:24:47|1.34937
04:24:47|1.34937
04:24:49|1.34937
04:24:50|1.34937
04:24:51|1.34937
04:24:51|1.34937
04:24:53|1.34937
04:24:54|1.34937
04:24:54|1.34937
04:24:56|1.34937
04:24:58|1.34937
04:24:59|1.34937
04:24:59|1.34937
04:25:00|1.34937
04:25:02|1.34937
04:25:03|1.34937
04:25:04|1.34937
04:25:05|1.34937
04:25:06|1.34937
04:25:07|1.35093
04:25:08|1.35093
04:25:09|1.35093
04:25:10|1.35093
04:25:11|1.35093
04:25:12|1.35093
04:25:13|1.35093
04:25:14|1.35093
04:25:15|1.35093
04:25:16|1.35093
04:25:17|1.35093
04:25:18|1.35093
04:25:19|1.35116
04:25:20|1.35116
04:25:21|1.35116
04:25:22|1.35116
04:25:23|1.35116
04:25:24|1.35116
04:25:25|1.35116
04:25:27|1.35116
04:25:28|1.35116
04:25:29|1.35116
04:25:29|1.35116
04:25:30|1.35116
04:25:32|1.35116
04:25:33|1.3518
04:25:34|1.3518
04:25:35|1.3518
04:25:36|1.3518
04:25:36|1.3518
04:25:38|1.3518
04:25:39|1.3518
04:25:40|1.3518
04:25:40|1.3518
04:25:41|1.3518
04:25:43|1.3518
04:25:45|1.3518
04:25:45|1.3518
04:25:47|1.3518
04:25:47|1.3518
04:25:49|1.3518
04:25:49|1.3518
04:25:50|1.3518
04:25:52|1.3518
04:25:52|1.3518
04:25:53|1.35176
04:25:54|1.35176
04:25:55|1.35176
04:25:57|1.35176
04:25:58|1.3518
04:25:58|1.3518
04:25:59|1.35208
04:26:00|1.352
04:26:01|1.352
04:26:02|1.352
04:26:04|1.352
04:26:04|1.352
04:26:05|1.352
04:26:06|1.352
04:26:07|1.352
04:26:08|1.352
04:26:10|1.352
04:26:10|1.352
04:26:11|1.352
04:26:12|1.352
04:26:13|1.352
04:26:14|1.352
04:26:15|1.352
04:26:16|1.352
04:26:17|1.352
04:26:19|1.352
04:26:20|1.352
04:26:21|1.352
04:26:21|1.352
04:26:22|1.352
04:26:24|1.352
04:26:24|1.352
04:26:25|1.352
04:26:27|1.352
04:26:28|1.352
04:26:29|1.352
04:26:30|1.352
04:26:31|1.352
04:26:33|1.352
04:26:34|1.352
04:26:34|1.352
04:26:35|1.352
04:26:36|1.352
04:26:37|1.352
04:26:39|1.352
04:26:39|1.352
04:26:40|1.352
04:26:42|1.3515
04:26:43|1.3515
04:26:44|1.3515
04:26:45|1.3515
04:26:46|1.3515
04:26:47|1.3515
04:26:48|1.3515
04:26:50|1.3515
04:26:50|1.3515
04:26:51|1.3515
04:26:52|1.3515
04:26:54|1.3515
04:26:54|1.3515
04:26:56|1.3515
04:26:56|1.3515
04:26:57|1.3515
04:26:58|1.3515
04:26:59|1.3515
04:27:00|1.3515
04:27:01|1.3515
04:27:03|1.3515
04:27:03|1.352
04:27:04|1.352
04:27:06|1.352
04:27:07|1.352
04:27:07|1.352
04:27:08|1.352
04:27:09|1.352
04:27:10|1.352
04:27:12|1.352
04:27:12|1.352
04:27:13|1.352
04:27:14|1.352
04:27:15|1.352
04:27:16|1.352
04:27:17|1.352
04:27:19|1.352
04:27:19|1.35116
04:27:20|1.35116
04:27:21|1.35116
04:27:22|1.35116
04:27:23|1.35116
04:27:25|1.35116
04:27:25|1.35116
04:27:26|1.35116
04:27:28|1.35116
04:27:28|1.35116
04:27:30|1.35116
04:27:30|1.35116
04:27:32|1.35116
04:27:32|1.35116
04:27:34|1.35116
04:27:34|1.35116
04:27:36|1.35116
04:27:37|1.35116
04:27:39|1.35116
04:27:39|1.35116
04:27:41|1.35116
04:27:42|1.35116
04:27:43|1.35116
04:27:43|1.35116
04:27:45|1.35116
04:27:45|1.35116
04:27:47|1.35116
04:27:47|1.35116
04:27:49|1.35116
04:27:50|1.35116
04:27:51|1.35175
04:27:52|1.35175
04:27:52|1.35175
04:27:54|1.352
04:27:54|1.352
04:27:56|1.352
04:27:57|1.352
04:27:58|1.352
04:27:59|1.352
04:28:00|1.352
04:28:01|1.352
04:28:02|1.352
04:28:03|1.352
04:28:04|1.352
04:28:05|1.352
04:28:06|1.352
04:28:07|1.352
04:28:08|1.352
04:28:09|1.352
04:28:10|1.352
04:28:11|1.352
04:28:12|1.352
04:28:13|1.352
04:28:14|1.352
04:28:15|1.352
04:28:16|1.352
04:28:17|1.352
04:28:18|1.352
04:28:19|1.352
04:28:20|1.352
04:28:21|1.352
04:28:22|1.352
04:28:23|1.352
04:28:24|1.352
04:28:25|1.352
04:28:26|1.352
04:28:27|1.352
04:28:28|1.352
04:28:30|1.352
04:28:31|1.352
04:28:33|1.352
04:28:33|1.352
04:28:34|1.352
04:28:35|1.352
04:28:36|1.352
04:28:38|1.35079
04:28:39|1.35079
04:28:39|1.35079
04:28:40|1.35079
04:28:42|1.35079
04:28:42|1.35079
04:28:44|1.35079
04:28:45|1.35079
04:28:45|1.35079
04:28:47|1.35079
04:28:47|1.35079
04:28:48|1.35079
04:28:50|1.35079
04:28:51|1.35079
04:28:52|1.35079
04:28:53|1.35079
04:28:54|1.35119
04:28:55|1.35119
04:28:56|1.35119
04:28:57|1.35119
04:28:58|1.35119
04:28:59|1.35119
04:29:00|1.35119
04:29:01|1.35
04:29:02|1.35
04:29:03|1.35119
04:29:04|1.35235
04:29:05|1.35235
04:29:06|1.35235
04:29:07|1.35235
04:29:08|1.35233
04:29:09|1.35001
04:29:10|1.35001
04:29:11|1.35001
04:29:12|1.35207
04:29:13|1.35207
04:29:14|1.35207
04:29:15|1.3501
04:29:16|1.3501
04:29:17|1.35001
04:29:18|1.35001
04:29:20|1.35001
04:29:21|1.35001
04:29:21|1.35001
04:29:22|1.35001
04:29:24|1.35001
04:29:24|1.35001
04:29:26|1.35001
04:29:26|1.35001
04:29:27|1.35001
04:29:28|1.35001
04:29:30|1.35001
04:29:32|1.35001
04:29:32|1.35001
04:29:33|1.35001
04:29:35|1.35001
04:29:36|1.35001
04:29:37|1.35001
04:29:38|1.35001
04:29:39|1.35001
04:29:40|1.35001
04:29:42|1.35001
04:29:42|1.35001
04:29:43|1.35001
04:29:45|1.35001
04:29:45|1.35162
04:29:47|1.35162
04:29:48|1.35144
04:29:49|1.35144
04:29:50|1.35162
04:29:51|1.35162
04:29:52|1.35162
04:29:53|1.35162
04:29:54|1.35162
04:29:55|1.35162
04:29:56|1.35162
04:29:58|1.35162
04:29:58|1.35162
04:30:00|1.35162
04:30:00|1.35162
04:30:02|1.35162
04:30:02|1.35162
04:30:03|1.35162
04:30:05|1.35162
04:30:06|1.35162
04:30:07|1.35162
04:30:08|1.35162
04:30:09|1.35162
04:30:10|1.35162
04:30:11|1.35162
04:30:12|1.35162
04:30:13|1.35162
04:30:14|1.35162
04:30:15|1.35162
04:30:16|1.35162
04:30:17|1.35162
04:30:18|1.35162
04:30:19|1.35162
04:30:20|1.35162
04:30:21|1.35162
04:30:22|1.35162
04:30:23|1.35162
04:30:24|1.35162
04:30:25|1.35162
04:30:26|1.35162
04:30:27|1.35162
04:30:28|1.35162
04:30:29|1.35162
04:30:30|1.35162
04:30:31|1.35162
04:30:32|1.35162
04:30:33|1.35162
04:30:34|1.35162
04:30:35|1.35162
04:30:36|1.35162
04:30:37|1.35162
04:30:39|1.35162
04:30:39|1.35162
04:30:41|1.35162
04:30:41|1.35162
04:30:43|1.35162
04:30:43|1.35162
04:30:44|1.35162
04:30:46|1.35162
04:30:46|1.35162
04:30:47|1.35162
04:30:49|1.35162
04:30:49|1.35162
04:30:51|1.35162
04:30:51|1.35162
04:30:52|1.35162
04:30:53|1.35162
04:30:54|1.35162
04:30:55|1.35162
04:30:57|1.35162
04:30:58|1.35162
04:30:58|1.35162
04:31:00|1.35162
04:31:00|1.35162
04:31:02|1.35162
04:31:02|1.35162
04:31:04|1.35162
04:31:05|1.35162
04:31:06|1.35162
04:31:07|1.35162
04:31:08|1.35162
04:31:09|1.35162
04:31:10|1.35162
04:31:11|1.35162
04:31:12|1.35162
04:31:13|1.35162
04:31:14|1.35162
04:31:15|1.349
04:31:16|1.34815
04:31:17|1.34815
04:31:18|1.34815
04:31:19|1.34815
04:31:20|1.34815
04:31:21|1.34815
04:31:22|1.34815
04:31:23|1.34815
04:31:24|1.34815
04:31:25|1.34815
04:31:26|1.34815
04:31:27|1.34815
04:31:28|1.35298
04:31:29|1.35298
04:31:30|1.35298
04:31:31|1.35298
04:31:33|1.35298
04:31:34|1.35298
04:31:36|1.35298
04:31:36|1.35298
04:31:38|1.35298
04:31:38|1.35298
04:31:39|1.35298
04:31:40|1.35298
04:31:42|1.35298
04:31:42|1.35298
04:31:44|1.35298
04:31:45|1.35298
04:31:46|1.35298
04:31:47|1.35298
04:31:48|1.35298
04:31:48|1.35298
04:31:50|1.35298
04:31:51|1.35298
04:31:52|1.35298
04:31:53|1.35298
04:31:54|1.35298
04:31:55|1.3501
04:31:55|1.3501
04:31:57|1.3501
04:31:58|1.35044
04:31:59|1.35044
04:31:59|1.35044
04:32:01|1.35044
04:32:01|1.35044
04:32:03|1.35044
04:32:04|1.35044
04:32:05|1.35044
04:32:06|1.35044
04:32:07|1.35044
04:32:08|1.35078
04:32:09|1.35078
04:32:10|1.35078
04:32:11|1.35078
04:32:12|1.35078
04:32:13|1.35078
04:32:14|1.35078
04:32:15|1.35078
04:32:16|1.35078
04:32:17|1.35078
04:32:18|1.35078
04:32:19|1.35078
04:32:20|1.35078
04:32:21|1.35078
04:32:22|1.35078
04:32:23|1.35078
04:32:24|1.35078
04:32:25|1.35078
04:32:26|1.35078
04:32:28|1.35078
04:32:29|1.35078
04:32:29|1.35078
04:32:31|1.35078
04:32:32|1.35078
04:32:34|1.35078
04:32:34|1.35
04:32:36|1.35
04:32:36|1.35
04:32:38|1.35
04:32:39|1.35
04:32:40|1.35
04:32:41|1.35
04:32:42|1.35
04:32:43|1.35
04:32:44|1.35
04:32:45|1.35
04:32:46|1.35
04:32:46|1.35
04:32:48|1.35
04:32:49|1.35
04:32:49|1.35
04:32:50|1.35
04:32:52|1.35
04:32:53|1.35
04:32:54|1.35
04:32:56|1.35
04:32:57|1.35
04:32:58|1.35
04:32:59|1.35
04:33:00|1.35
04:33:01|1.35
04:33:01|1.35
04:33:03|1.35
04:33:04|1.35
04:33:04|1.35
04:33:05|1.35
04:33:06|1.35
04:33:08|1.35
04:33:09|1.35
04:33:10|1.35
04:33:11|1.35
04:33:11|1.35
04:33:12|1.34906
04:33:14|1.34906
04:33:14|1.34906
04:33:16|1.34906
04:33:17|1.34906
04:33:18|1.34906
04:33:19|1.34906
04:33:19|1.34906
04:33:21|1.34906
04:33:22|1.3503
04:33:23|1.3503
04:33:24|1.3503
04:33:25|1.3503
04:33:26|1.3503
04:33:27|1.3503
04:33:28|1.3503
04:33:29|1.3503
04:33:30|1.3503
04:33:31|1.3503
04:33:32|1.3503
04:33:33|1.3503
04:33:35|1.3503
04:33:36|1.3503
04:33:36|1.3503
04:33:37|1.3503
04:33:39|1.3503
04:33:40|1.3503
04:33:41|1.3503
04:33:42|1.3503
04:33:43|1.3503
04:33:43|1.34805
04:33:44|1.34805
04:33:46|1.34781
04:33:47|1.34781
04:33:48|1.34781
04:33:49|1.34781
04:33:50|1.345
04:33:51|1.345
04:33:52|1.345
04:33:53|1.345
04:33:54|1.345
04:33:55|1.345
04:33:56|1.345
04:33:58|1.345
04:33:59|1.345
04:34:00|1.345
04:34:01|1.345
04:34:02|1.345
04:34:03|1.345
04:34:04|1.345
04:34:05|1.345
04:34:06|1.345
04:34:07|1.345
04:34:08|1.345
04:34:09|1.345
04:34:10|1.345
04:34:11|1.345
04:34:12|1.345
04:34:13|1.345
04:34:14|1.345
04:34:15|1.345
04:34:16|1.345
04:34:17|1.345
04:34:18|1.345
04:34:19|1.345
04:34:20|1.345
04:34:21|1.345
04:34:22|1.345
04:34:23|1.345
04:34:24|1.345
04:34:25|1.345
04:34:26|1.345
04:34:27|1.345
04:34:28|1.345
04:34:29|1.34264
04:34:30|1.34264
04:34:31|1.34326
04:34:32|1.34326
04:34:33|1.34326
04:34:34|1.34326
04:34:35|1.34326
04:34:37|1.34326
04:34:37|1.3489
04:34:39|1.3489
04:34:40|1.3489
04:34:41|1.3489
04:34:42|1.3489
04:34:44|1.3489
04:34:45|1.3489
04:34:46|1.3489
04:34:47|1.3489
04:34:48|1.3489
04:34:49|1.3489
04:34:50|1.3489
04:34:51|1.3489
04:34:52|1.3489
04:34:53|1.3489
04:34:54|1.3489
04:34:55|1.3489
04:34:56|1.3489
04:34:57|1.3489
04:34:59|1.3489
04:35:00|1.3489
04:35:00|1.3489
04:35:01|1.3489
04:35:03|1.3489
04:35:04|1.3489
04:35:05|1.3489
04:35:05|1.3489
04:35:07|1.3489
04:35:08|1.3489
04:35:09|1.3489
04:35:10|1.3489
04:35:10|1.3489
04:35:12|1.3489
04:35:12|1.3489
04:35:13|1.3489
04:35:15|1.3489
04:35:16|1.3489
04:35:17|1.3489
04:35:18|1.3489
04:35:19|1.3489
04:35:20|1.3489
04:35:21|1.34702
04:35:22|1.34702
04:35:23|1.34702
04:35:24|1.34702
04:35:25|1.34702
04:35:26|1.34702
04:35:27|1.34702
04:35:28|1.34702
04:35:29|1.34702
04:35:30|1.34702
04:35:31|1.34702
04:35:33|1.34702
04:35:33|1.34702
04:35:34|1.34702
04:35:36|1.34702
04:35:38|1.34702
04:35:38|1.34702
04:35:40|1.34702
04:35:42|1.34702
04:35:43|1.34702
04:35:43|1.34702
04:35:45|1.34702
04:35:45|1.34702
04:35:47|1.34702
04:35:48|1.34922
04:35:48|1.34922
04:35:50|1.34922
04:35:50|1.34922
04:35:52|1.34922
04:35:52|1.34922
04:35:54|1.34922
04:35:54|1.34922
04:35:56|1.34922
04:35:56|1.34922
04:35:57|1.34922
04:35:59|1.34922
04:35:59|1.34922
04:36:01|1.34922
04:36:01|1.34922
04:36:03|1.34922
04:36:03|1.34606
04:36:05|1.34606
04:36:06|1.34606
04:36:06|1.34606
04:36:08|1.34422
04:36:09|1.34474
04:36:09|1.34474
04:36:10|1.34474
04:36:11|1.34585
04:36:13|1.34585
04:36:14|1.34585
04:36:15|1.34585
04:36:16|1.34585
04:36:17|1.34585
04:36:17|1.34585
04:36:19|1.34585
04:36:19|1.34512
04:36:20|1.34512
04:36:22|1.34531
04:36:23|1.34531
04:36:23|1.34531
04:36:24|1.34531
04:36:25|1.34531
04:36:27|1.34531
04:36:27|1.34531
04:36:28|1.34531
04:36:30|1.34531
04:36:30|1.34531
04:36:32|1.34531
04:36:33|1.34531
04:36:34|1.34531
04:36:34|1.34531
04:36:35|1.34531
04:36:37|1.34531
04:36:39|1.34531
04:36:40|1.34531
04:36:41|1.34531
04:36:42|1.34531
04:36:43|1.34147
04:36:44|1.34147
04:36:45|1.34147
04:36:46|1.34147
04:36:48|1.34147
04:36:48|1.34147
04:36:49|1.34147
04:36:50|1.34147
04:36:51|1.34147
04:36:52|1.34147
04:36:53|1.34147
04:36:55|1.34147
04:36:55|1.34147
04:36:56|1.34147
04:36:58|1.34147
04:36:58|1.34147
04:37:00|1.34147
04:37:00|1.34147
04:37:01|1.34147
04:37:03|1.34264
04:37:04|1.34264
04:37:05|1.34264
04:37:06|1.34264
04:37:07|1.34264
04:37:08|1.34264
04:37:09|1.34264
04:37:10|1.34264
04:37:11|1.34264
04:37:12|1.34264
04:37:13|1.34264
04:37:14|1.34412
04:37:15|1.34412
04:37:16|1.34412
04:37:17|1.34412
04:37:18|1.34412
04:37:19|1.34412
04:37:20|1.34412
04:37:22|1.34412
04:37:22|1.34412
04:37:23|1.34412
04:37:25|1.34412
04:37:26|1.34412
04:37:27|1.3429
04:37:28|1.3429
04:37:29|1.3429
04:37:30|1.3429
04:37:31|1.3429
04:37:32|1.3429
04:37:33|1.3429
04:37:34|1.3429
04:37:35|1.3429
04:37:36|1.3429
04:37:37|1.3429
04:37:39|1.3429
04:37:40|1.3429
04:37:41|1.3429
04:37:42|1.3429
04:37:43|1.34412
04:37:44|1.34412
04:37:45|1.34412
04:37:47|1.34412
04:37:47|1.34412
04:37:49|1.34412
04:37:50|1.34412
04:37:50|1.34412
04:37:52|1.34412
04:37:53|1.34412
04:37:54|1.34412
04:37:55|1.34412
04:37:56|1.34412
04:37:57|1.34412
04:37:58|1.34412
04:37:59|1.34412
04:38:00|1.34412
04:38:01|1.34412
04:38:02|1.34412
04:38:03|1.34412
04:38:04|1.34412
04:38:05|1.34531
04:38:06|1.34531
04:38:07|1.34531
04:38:08|1.34531
04:38:09|1.34531
04:38:10|1.34531
04:38:11|1.34531
04:38:12|1.35168
04:38:13|1.35168
04:38:14|1.35168
04:38:15|1.35168
04:38:17|1.35168
04:38:18|1.35168
04:38:18|1.35168
04:38:19|1.35168
04:38:21|1.35168
04:38:21|1.35168
04:38:23|1.35168
04:38:23|1.35168
04:38:25|1.35168
04:38:25|1.35168
04:38:27|1.35168
04:38:28|1.35218
04:38:28|1.35218
04:38:29|1.35218
04:38:31|1.35218
04:38:31|1.35218
04:38:32|1.352
04:38:33|1.352
04:38:34|1.352
04:38:36|1.355
04:38:36|1.355
04:38:37|1.355
04:38:39|1.355
04:38:40|1.355
04:38:41|1.355
04:38:42|1.355
04:38:44|1.355
04:38:45|1.355
04:38:45|1.355
04:38:47|1.355
04:38:48|1.355
04:38:48|1.355
04:38:50|1.358
04:38:50|1.358
04:38:51|1.358
04:38:53|1.358
04:38:53|1.358
04:38:54|1.358
04:38:55|1.358
04:38:57|1.358
04:38:57|1.358
04:38:59|1.35854
04:39:00|1.35854
04:39:01|1.35854
04:39:02|1.35854
04:39:03|1.35893
04:39:03|1.35893
04:39:04|1.35893
04:39:06|1.35893
04:39:07|1.35893
04:39:08|1.35893
04:39:09|1.35893
04:39:10|1.35893
04:39:11|1.35893
04:39:12|1.35893
04:39:13|1.35893
04:39:14|1.35969
04:39:15|1.35969
04:39:16|1.35969
04:39:17|1.35969
04:39:18|1.35969
04:39:19|1.35969
04:39:20|1.35969
04:39:21|1.35819
04:39:22|1.35819
04:39:23|1.35819
04:39:24|1.35819
04:39:25|1.35811
04:39:26|1.35811
04:39:27|1.35811
04:39:29|1.35811
04:39:29|1.35811
04:39:30|1.35723
04:39:31|1.35723
04:39:32|1.35723
04:39:33|1.35723
04:39:34|1.35617
04:39:35|1.35784
04:39:36|1.35786
04:39:37|1.35786
04:39:38|1.35786
04:39:39|1.35786
04:39:41|1.35786
04:39:43|1.35786
04:39:43|1.35786
04:39:44|1.35786
04:39:46|1.35786
04:39:47|1.35786
04:39:48|1.35786
04:39:48|1.35786
04:39:49|1.35786
04:39:52|1.35786
04:39:52|1.35786
04:39:54|1.35786
04:39:55|1.35786
04:39:55|1.35786
04:39:56|1.35786
04:39:57|1.35786
04:39:58|1.35678
04:39:59|1.35678
04:40:01|1.35678
04:40:02|1.35678
04:40:02|1.35678
04:40:03|1.35678
04:40:05|1.35678
04:40:05|1.35678
04:40:07|1.35678
04:40:07|1.35631
04:40:09|1.35631
04:40:10|1.35631
04:40:10|1.35631
04:40:11|1.35631
04:40:12|1.35631
04:40:13|1.35631
04:40:14|1.35631
04:40:16|1.35631
04:40:16|1.35631
04:40:17|1.35631
04:40:18|1.35631
04:40:20|1.35631
04:40:21|1.35631
04:40:21|1.35631
04:40:23|1.35631
04:40:23|1.35631
04:40:24|1.35631
04:40:25|1.35631
04:40:26|1.35631
04:40:27|1.35631
04:40:28|1.35631
04:40:29|1.35631
04:40:30|1.35631
04:40:31|1.35631
04:40:32|1.35631
04:40:34|1.35631
04:40:34|1.35631
04:40:35|1.35631
04:40:37|1.35631
04:40:37|1.35631
04:40:38|1.35631
04:40:40|1.35631
04:40:41|1.35631
04:40:42|1.35631
04:40:43|1.35631
04:40:44|1.35631
04:40:46|1.35631
04:40:46|1.35631
04:40:47|1.35631
04:40:49|1.35631
04:40:50|1.35631
04:40:51|1.35631
04:40:52|1.35631
04:40:52|1.35631
04:40:54|1.35631
04:40:54|1.35631
04:40:55|1.35631
04:40:57|1.35631
04:40:58|1.35631
04:40:59|1.35673
04:40:59|1.35673
04:41:00|1.35673
04:41:01|1.35673
04:41:03|1.35673
04:41:03|1.35673
04:41:04|1.35673
04:41:05|1.35673
04:41:06|1.35673
04:41:07|1.35673
04:41:08|1.35673
04:41:10|1.35673
04:41:11|1.35673
04:41:11|1.35673
04:41:13|1.35673
04:41:13|1.35673
04:41:15|1.35673
04:41:16|1.35673
04:41:16|1.35673
04:41:18|1.35673
04:41:19|1.35673
04:41:20|1.35673
04:41:21|1.35673
04:41:22|1.35673
04:41:23|1.35673
04:41:24|1.35673
04:41:25|1.35673
04:41:26|1.35673
04:41:27|1.35673
04:41:28|1.35673
04:41:29|1.35748
04:41:30|1.35748
04:41:31|1.35748
04:41:32|1.35748
04:41:33|1.35748
04:41:34|1.35748
04:41:35|1.35748
04:41:36|1.35748
04:41:37|1.35748
04:41:38|1.35748
04:41:39|1.35748
04:41:40|1.35748
04:41:42|1.35748
04:41:43|1.35748
04:41:43|1.35748
04:41:45|1.35748
04:41:45|1.35748
04:41:47|1.35748
04:41:48|1.35748
04:41:50|1.35748
04:41:51|1.35851
04:41:52|1.35851
04:41:52|1.35851
04:41:53|1.35851
04:41:54|1.35851
04:41:56|1.35851
04:41:57|1.35851
04:41:58|1.35851
04:41:58|1.35851
04:42:00|1.35851
04:42:01|1.35851
04:42:02|1.35851
04:42:03|1.35851
04:42:04|1.35851
04:42:05|1.35851
04:42:06|1.35851
04:42:07|1.35851
04:42:08|1.35851
04:42:09|1.35851
04:42:10|1.35851
04:42:11|1.35851
04:42:12|1.35851
04:42:13|1.35851
04:42:14|1.35851
04:42:15|1.35851
04:42:16|1.35851
04:42:17|1.35851
04:42:19|1.35851
04:42:19|1.35851
04:42:20|1.35851
04:42:21|1.35851
04:42:22|1.35851
04:42:23|1.35851
04:42:24|1.35851
04:42:26|1.35851
04:42:27|1.35851
04:42:28|1.35851
04:42:28|1.35851
04:42:30|1.35851
04:42:31|1.35851
04:42:31|1.35851
04:42:32|1.35851
04:42:33|1.35851
04:42:34|1.35951
04:42:35|1.35951
04:42:37|1.35951
04:42:42|1.36
04:42:43|1.36
04:42:44|1.36
04:42:46|1.36
04:42:46|1.36
04:42:48|1.36
04:42:48|1.36
04:42:49|1.36
04:42:51|1.36
04:42:51|1.36
04:42:52|1.36
04:42:54|1.36
04:42:55|1.36
04:42:56|1.36204
04:42:56|1.36204
04:42:57|1.36204
04:42:58|1.36204
04:43:00|1.36204
04:43:00|1.36204
04:43:02|1.36204
04:43:03|1.36204
04:43:04|1.36204
04:43:05|1.35962
04:43:06|1.35962
04:43:07|1.35962
04:43:08|1.35962
04:43:10|1.35962
04:43:10|1.35962
04:43:11|1.35962
04:43:13|1.35962
04:43:13|1.35962
04:43:14|1.35962
04:43:16|1.35962
04:43:17|1.35962
04:43:17|1.35962
04:43:18|1.35962
04:43:19|1.35962
04:43:20|1.35962
04:43:22|1.35962
04:43:23|1.35962
04:43:23|1.35962
04:43:24|1.35962
04:43:25|1.35962
04:43:27|1.35962
04:43:27|1.35962
04:43:28|1.36201
04:43:30|1.36201
04:43:30|1.36201
04:43:32|1.36201
04:43:32|1.36201
04:43:33|1.36201
04:43:35|1.36201
04:43:36|1.36201
04:43:37|1.36201
04:43:37|1.36201
04:43:38|1.36201
04:43:40|1.36201
04:43:40|1.36201
04:43:41|1.36201
04:43:43|1.36201
04:43:43|1.36201
04:43:46|1.36201
04:43:47|1.36201
04:43:48|1.36201
04:43:48|1.36201
04:43:49|1.36201
04:43:50|1.36201
04:43:51|1.36201
04:43:52|1.36201
04:43:54|1.3611
04:43:55|1.3611
04:43:55|1.3611
04:43:57|1.3611
04:43:57|1.3611
04:43:58|1.3611
04:44:00|1.3611
04:44:00|1.3611
04:44:01|1.3611
04:44:03|1.3611
04:44:04|1.3611
04:44:04|1.3611
04:44:06|1.3611
04:44:06|1.35789
04:44:08|1.35789
04:44:09|1.35789
04:44:10|1.35789
04:44:10|1.35789
04:44:12|1.35789
04:44:13|1.35789
04:44:13|1.35789
04:44:14|1.35789
04:44:16|1.35789
04:44:17|1.35789
04:44:18|1.35454
04:44:19|1.35454
04:44:20|1.35454
04:44:21|1.35454
04:44:22|1.35454
04:44:23|1.35454
04:44:24|1.35454
04:44:25|1.35454
04:44:26|1.35454
04:44:27|1.35454
04:44:28|1.35454
04:44:29|1.35454
04:44:30|1.35454
04:44:31|1.35454
04:44:32|1.35454
04:44:33|1.35454
04:44:34|1.35454
04:44:35|1.35454
04:44:36|1.35454
04:44:37|1.35454
04:44:38|1.35454
04:44:39|1.35454
04:44:40|1.35454
04:44:41|1.35454
04:44:42|1.35454
04:44:43|1.35454
04:44:44|1.35454
04:44:46|1.35454
04:44:47|1.35454
04:44:47|1.35454
04:44:48|1.35454
04:44:50|1.35454
04:44:51|1.35454
04:44:52|1.35454
04:44:54|1.35454
04:44:55|1.35454
04:44:55|1.35454
04:44:56|1.35454
04:44:58|1.35454
04:44:58|1.35454
04:45:00|1.35454
04:45:00|1.35454
04:45:02|1.35454
04:45:02|1.35454
04:45:03|1.35454
04:45:05|1.35454
04:45:06|1.35454
04:45:07|1.35454
04:45:08|1.35454
04:45:09|1.35731
04:45:10|1.35731
04:45:11|1.3572
04:45:12|1.3572
04:45:13|1.3572
04:45:14|1.3572
04:45:15|1.3572
04:45:16|1.3572
04:45:17|1.3572
04:45:18|1.3572
04:45:19|1.3572
04:45:20|1.3572
04:45:21|1.3572
04:45:22|1.3572
04:45:23|1.3572
04:45:24|1.3572
04:45:25|1.3572
04:45:26|1.3572
04:45:27|1.3572
04:45:28|1.3572
04:45:29|1.3572
04:45:30|1.3572
04:45:31|1.3572
04:45:32|1.3572
04:45:33|1.3572
04:45:34|1.3572
04:45:35|1.3572
04:45:36|1.3572
04:45:37|1.3572
04:45:38|1.35826
04:45:39|1.35826
04:45:40|1.35826
04:45:41|1.35562
04:45:42|1.35562
04:45:43|1.35562
04:45:44|1.35562
04:45:45|1.35596
04:45:46|1.3551
04:45:47|1.3551
04:45:48|1.3551
04:45:49|1.35167
04:45:51|1.35167
04:45:51|1.35167
04:45:53|1.35357
04:45:54|1.35357
04:45:54|1.35357
04:45:55|1.35357
04:45:57|1.35357
04:45:58|1.35357
04:45:59|1.35357
04:46:01|1.35357
04:46:02|1.35357
04:46:03|1.35357
04:46:04|1.35357
04:46:05|1.35357
04:46:06|1.35357
04:46:07|1.35357
04:46:08|1.35357
04:46:09|1.35357
04:46:10|1.35341
04:46:12|1.35341
04:46:12|1.35341
04:46:13|1.35341
04:46:14|1.35341
04:46:15|1.35341
04:46:16|1.35341
04:46:17|1.35341
04:46:18|1.35341
04:46:20|1.35341
04:46:20|1.35341
04:46:21|1.35341
04:46:22|1.35341
04:46:24|1.35341
04:46:24|1.35341
04:46:25|1.35341
04:46:26|1.35341
04:46:27|1.35341
04:46:28|1.35341
04:46:29|1.35341
04:46:30|1.35341
04:46:32|1.35341
04:46:32|1.35341
04:46:33|1.35341
04:46:35|1.35341
04:46:35|1.35341
04:46:36|1.35341
04:46:38|1.35341
04:46:40|1.35341
04:46:40|1.35341
04:46:41|1.35341
04:46:43|1.35341
04:46:43|1.35341
04:46:44|1.3494
04:46:45|1.3494
04:46:46|1.3494
04:46:48|1.3494
04:46:49|1.3494
04:46:51|1.3494
04:46:52|1.3494
04:46:52|1.3494
04:46:53|1.3494
04:46:55|1.3494
04:46:56|1.3494
04:46:57|1.3494
04:46:57|1.3494
04:46:58|1.3494
04:46:59|1.3494
04:47:00|1.3494
04:47:02|1.3494
04:47:03|1.34622
04:47:04|1.34622
04:47:06|1.34375
04:47:06|1.34647
04:47:07|1.34373
04:47:09|1.34373
04:47:10|1.34373
04:47:10|1.34373
04:47:12|1.34373
04:47:12|1.34373
04:47:13|1.34373
04:47:15|1.34373
04:47:15|1.34373
04:47:17|1.34373
04:47:18|1.34373
04:47:19|1.34373
04:47:20|1.34373
04:47:21|1.34373
04:47:22|1.34373
04:47:23|1.34373
04:47:24|1.34553
04:47:25|1.34553
04:47:26|1.34553
04:47:27|1.34553
04:47:28|1.34701
04:47:29|1.34701
04:47:30|1.34701
04:47:31|1.34701
04:47:32|1.34701
04:47:33|1.34701
04:47:34|1.34701
04:47:35|1.34701
04:47:36|1.34701
04:47:37|1.34701
04:47:38|1.34701
04:47:39|1.34701
04:47:40|1.34701
04:47:41|1.34701
04:47:42|1.34701
04:47:43|1.34701
04:47:44|1.34701
04:47:45|1.34701
04:47:46|1.34701
04:47:47|1.34701
04:47:49|1.34701
04:47:51|1.34701
04:47:52|1.3517
04:47:53|1.35266
04:47:54|1.35468
04:47:55|1.35468
04:47:56|1.35468
04:47:57|1.35468
04:47:58|1.35468
04:47:59|1.35468
04:48:00|1.35468
04:48:01|1.35468
04:48:02|1.35468
04:48:03|1.3505
04:48:04|1.35012
04:48:05|1.35012
04:48:07|1.35012
04:48:07|1.34611
04:48:08|1.34611
04:48:09|1.34611
04:48:11|1.34611
04:48:11|1.34611
04:48:13|1.34611
04:48:14|1.34702
04:48:15|1.34702
04:48:16|1.34702
04:48:16|1.34702
04:48:17|1.34702
04:48:18|1.34702
04:48:19|1.34702
04:48:20|1.34748
04:48:21|1.34748
04:48:22|1.34748
04:48:24|1.34748
04:48:25|1.34748
04:48:26|1.34748
04:48:27|1.34748
04:48:27|1.34748
04:48:29|1.34748
04:48:29|1.34748
04:48:30|1.34748
04:48:31|1.34748
04:48:33|1.34748
04:48:34|1.34748
04:48:35|1.34748
04:48:36|1.34748
04:48:36|1.34748
04:48:37|1.34748
04:48:38|1.34701
04:48:40|1.34701
04:48:40|1.3464
04:48:41|1.3464
04:48:42|1.3464
04:48:43|1.3464
04:48:44|1.3464
04:48:45|1.34458
04:48:47|1.34458
04:48:47|1.34458
04:48:48|1.34458
04:48:51|1.34458
04:48:51|1.34458
04:48:52|1.34458
04:48:54|1.34458
04:48:54|1.34458
04:48:55|1.34458
04:48:56|1.34458
04:48:58|1.34458
04:48:58|1.34458
04:49:00|1.34458
04:49:01|1.34458
04:49:02|1.34458
04:49:03|1.34458
04:49:04|1.34458
04:49:04|1.34458
04:49:06|1.34458
04:49:07|1.34458
04:49:08|1.34458
04:49:09|1.34458
04:49:10|1.34458
04:49:11|1.34458
04:49:12|1.34458
04:49:13|1.34458
04:49:14|1.34458
04:49:15|1.34458
04:49:16|1.34458
04:49:17|1.34458
04:49:18|1.34458
04:49:19|1.34458
04:49:20|1.34458
04:49:21|1.34373
04:49:22|1.34373
04:49:23|1.34373
04:49:24|1.34373
04:49:25|1.34373
04:49:26|1.34373
04:49:27|1.34373
04:49:28|1.34373
04:49:29|1.34373
04:49:30|1.34373
04:49:31|1.34373
04:49:32|1.34373
04:49:33|1.34373
04:49:34|1.34373
04:49:35|1.34373
04:49:36|1.34373
04:49:37|1.34373
04:49:38|1.34373
04:49:39|1.34373
04:49:40|1.34373
04:49:41|1.34373
04:49:42|1.34373
04:49:44|1.34373
04:49:45|1.34373
04:49:45|1.34289
04:49:46|1.34279
04:49:47|1.34279
04:49:48|1.34279
04:49:50|1.34279
04:49:52|1.34279
04:49:52|1.34279
04:49:54|1.34279
04:49:56|1.34279
04:49:57|1.34279
04:49:58|1.34279
04:49:59|1.34279
04:50:00|1.34279
04:50:01|1.34279
04:50:02|1.34279
04:50:03|1.34279
04:50:04|1.34279
04:50:05|1.34279
04:50:07|1.34279
04:50:07|1.34509
04:50:08|1.34607
04:50:10|1.34607
04:50:10|1.34607
04:50:11|1.34679
04:50:12|1.34679
04:50:13|1.34679
04:50:14|1.34679
04:50:16|1.34679
04:50:17|1.34679
04:50:18|1.34679
04:50:19|1.34679
04:50:19|1.34679
04:50:21|1.34679
04:50:22|1.34679
04:50:23|1.34679
04:50:24|1.34679
04:50:25|1.34679
04:50:26|1.34679
04:50:27|1.34679
04:50:28|1.34679
04:50:29|1.34679
04:50:30|1.34679
04:50:31|1.34679
04:50:32|1.34679
04:50:33|1.34679
04:50:34|1.34679
04:50:35|1.34679
04:50:36|1.34748
04:50:37|1.34687
04:50:38|1.34687
04:50:39|1.3469
04:50:40|1.3469
04:50:41|1.3469
04:50:42|1.3469
04:50:43|1.3469
04:50:44|1.3469
04:50:45|1.3469
04:50:46|1.3469
04:50:47|1.3469
04:50:48|1.3469
04:50:49|1.3469
04:50:51|1.3469
04:50:52|1.3469
04:50:53|1.3469
04:50:54|1.3469
04:50:55|1.3469
04:50:55|1.3469
04:50:57|1.3469
04:50:58|1.3469
04:50:59|1.3469
04:51:01|1.3469
04:51:01|1.34673
04:51:03|1.34673
04:51:04|1.34673
04:51:04|1.34673
04:51:05|1.34673
04:51:07|1.34673
04:51:08|1.34673
04:51:09|1.34673
04:51:10|1.34673
04:51:11|1.34673
04:51:12|1.34673
04:51:12|1.34673
04:51:14|1.34673
04:51:16|1.34673
04:51:16|1.34673
04:51:17|1.34673
04:51:18|1.34673
04:51:20|1.34673
04:51:21|1.34673
04:51:22|1.34673
04:51:22|1.34673
04:51:24|1.34673
04:51:24|1.34673
04:51:26|1.34605
04:51:27|1.34888
04:51:28|1.34888
04:51:29|1.34888
04:51:30|1.34888
04:51:30|1.34888
04:51:31|1.34888
04:51:32|1.34888
04:51:33|1.34888
04:51:35|1.34888
04:51:36|1.34888
04:51:38|1.34888
04:51:38|1.34888
04:51:40|1.34544
04:51:40|1.34544
04:51:42|1.34544
04:51:42|1.34544
04:51:43|1.34544
04:51:44|1.34544
04:51:46|1.34544
04:51:46|1.34544
04:51:47|1.34544
04:51:49|1.34544
04:51:49|1.34544
04:51:51|1.34544
04:51:52|1.34544
04:51:54|1.34544
04:51:55|1.34549
04:51:56|1.34549
04:51:56|1.34549
04:51:58|1.34549
04:51:59|1.34549
04:52:00|1.34549
04:52:01|1.34549
04:52:02|1.34549
04:52:03|1.34549
04:52:04|1.34549
04:52:05|1.34549
04:52:06|1.34549
04:52:08|1.34549
04:52:09|1.34549
04:52:10|1.34549
04:52:11|1.34549
04:52:12|1.34549
04:52:13|1.34549
04:52:14|1.34549
04:52:15|1.34549
04:52:16|1.34549
04:52:17|1.34549
04:52:18|1.34549
04:52:19|1.34549
04:52:20|1.34549
04:52:21|1.34549
04:52:22|1.34549
04:52:23|1.34549
04:52:24|1.34549
04:52:25|1.34549
04:52:26|1.34549
04:52:27|1.34549
04:52:28|1.34549
04:52:29|1.34549
04:52:30|1.34549
04:52:31|1.34549
04:52:32|1.34549
04:52:33|1.34549
04:52:34|1.34549
04:52:35|1.34549
04:52:36|1.34549
04:52:37|1.34549
04:52:38|1.34549
04:52:39|1.34549
04:52:40|1.34549
04:52:41|1.34549
04:52:43|1.34549
04:52:44|1.34549
04:52:44|1.34549
04:52:45|1.34549
04:52:46|1.34549
04:52:47|1.34549
04:52:48|1.34549
04:52:50|1.34549
04:52:50|1.34549
04:52:51|1.34549
04:52:53|1.34549
04:52:54|1.34549
04:52:56|1.34448
04:52:56|1.34448
04:52:58|1.34448
04:52:59|1.34448
04:53:00|1.34448
04:53:01|1.34448
04:53:02|1.34448
04:53:03|1.34448
04:53:04|1.34448
04:53:05|1.34448
04:53:06|1.34448
04:53:07|1.34448
04:53:09|1.34448
04:53:09|1.34448
04:53:11|1.34448
04:53:11|1.34448
04:53:12|1.34448
04:53:13|1.34448
04:53:15|1.34448
04:53:15|1.34448
04:53:17|1.34448
04:53:18|1.34448
04:53:19|1.34448
04:53:19|1.34448
04:53:21|1.34306
04:53:22|1.34306
04:53:22|1.34306
04:53:24|1.34306
04:53:25|1.34306
04:53:25|1.34306
04:53:26|1.34306
04:53:28|1.34306
04:53:28|1.34306
04:53:30|1.34306
04:53:31|1.34306
04:53:31|1.34306
04:53:33|1.34306
04:53:34|1.34306
04:53:34|1.34306
04:53:35|1.34306
04:53:37|1.34306
04:53:37|1.34306
04:53:39|1.34306
04:53:40|1.34306
04:53:41|1.34306
04:53:42|1.34306
04:53:43|1.34306
04:53:44|1.34306
04:53:44|1.34306
04:53:46|1.34306
04:53:47|1.34306
04:53:47|1.34306
04:53:49|1.34306
04:53:50|1.34306
04:53:51|1.34306
04:53:52|1.34306
04:53:53|1.34306
04:53:55|1.34306
04:53:56|1.34306
04:53:57|1.34306
04:53:58|1.34306
04:53:59|1.34306
04:53:59|1.34306
04:54:01|1.34306
04:54:02|1.34306
04:54:03|1.34306
04:54:04|1.34306
04:54:05|1.34306
04:54:06|1.34306
04:54:07|1.34306
04:54:08|1.34306
04:54:09|1.34306
04:54:10|1.34306
04:54:11|1.34185
04:54:13|1.34185
04:54:13|1.34185
04:54:14|1.34185
04:54:16|1.34185
04:54:17|1.34185
04:54:18|1.34185
04:54:18|1.34185
04:54:20|1.34185
04:54:20|1.34185
04:54:22|1.34185
04:54:23|1.34232
04:54:24|1.34232
04:54:25|1.34232
04:54:26|1.34232
04:54:27|1.34232
04:54:28|1.34232
04:54:29|1.34232
04:54:30|1.34232
04:54:31|1.34232
04:54:32|1.34232
04:54:33|1.34232
04:54:34|1.34232
04:54:35|1.34232
04:54:36|1.34232
04:54:37|1.34232
04:54:38|1.34232
04:54:39|1.34232
04:54:40|1.34232
04:54:41|1.34232
04:54:42|1.34277
04:54:43|1.34277
04:54:44|1.34277
04:54:45|1.34277
04:54:47|1.34277
04:54:47|1.34277
04:54:48|1.34277
04:54:49|1.34277
04:54:51|1.34277
04:54:51|1.34277
04:54:52|1.34435
04:54:53|1.34435
04:54:55|1.34435
04:54:57|1.34435
04:54:58|1.34435
04:54:58|1.34435
04:55:00|1.34435
04:55:01|1.34435
04:55:02|1.34435
04:55:03|1.34435
04:55:04|1.34435
04:55:06|1.34435
04:55:06|1.34435
04:55:08|1.34435
04:55:09|1.34435
04:55:10|1.34435
04:55:11|1.34435
04:55:12|1.34435
04:55:13|1.34435
04:55:14|1.34435
04:55:15|1.34435
04:55:16|1.34435
04:55:17|1.34435
04:55:18|1.34435
04:55:19|1.34435
04:55:20|1.34435
04:55:21|1.34435
04:55:22|1.34435
04:55:23|1.34435
04:55:24|1.34435
04:55:25|1.34435
04:55:26|1.34435
04:55:27|1.34435
04:55:28|1.34435
04:55:29|1.34435
04:55:30|1.34435
04:55:32|1.34435
04:55:32|1.34435
04:55:33|1.34435
04:55:34|1.34435
04:55:35|1.34435
04:55:36|1.34435
04:55:37|1.34435
04:55:38|1.34435
04:55:39|1.34435
04:55:40|1.34435
04:55:42|1.34435
04:55:43|1.34435
04:55:44|1.34435
04:55:44|1.34435
04:55:45|1.34435
04:55:46|1.34435
04:55:47|1.34435
04:55:49|1.34435
04:55:49|1.34435
04:55:50|1.34435
04:55:51|1.34435
04:55:52|1.34435
04:55:53|1.34435
04:55:54|1.34435
04:55:56|1.34435
04:55:58|1.34419
04:55:58|1.34419
04:55:59|1.34419
04:56:01|1.34419
04:56:02|1.34419
04:56:03|1.34368
04:56:04|1.34368
04:56:05|1.34368
04:56:06|1.34368
04:56:07|1.34368
04:56:08|1.34368
04:56:09|1.34368
04:56:10|1.34368
04:56:12|1.34368
04:56:13|1.34368
04:56:14|1.34368
04:56:15|1.34368
04:56:16|1.34368
04:56:17|1.34368
04:56:17|1.34368
04:56:19|1.34368
04:56:20|1.34368
04:56:21|1.34368
04:56:22|1.34368
04:56:23|1.34368
04:56:24|1.34368
04:56:26|1.34368
04:56:27|1.34368
04:56:27|1.34368
04:56:28|1.34368
04:56:29|1.34368
04:56:30|1.34368
04:56:31|1.34368
04:56:32|1.34368
04:56:33|1.34368
04:56:34|1.34368
04:56:35|1.34368
04:56:37|1.34368
04:56:37|1.34368
04:56:38|1.34368
04:56:39|1.34368
04:56:40|1.34368
04:56:42|1.34368
04:56:43|1.34368
04:56:43|1.34368
04:56:44|1.34368
04:56:45|1.34368
04:56:46|1.34368
04:56:47|1.34368
04:56:48|1.34368
04:56:49|1.34368
04:56:51|1.34368
04:56:51|1.34368
04:56:53|1.34368
04:56:54|1.34368
04:56:54|1.34368
04:56:55|1.34368
04:56:56|1.34368
04:56:57|1.34368
04:56:59|1.34368
04:57:00|1.34368
04:57:01|1.34368
04:57:02|1.34368
04:57:03|1.34368
04:57:04|1.34368
04:57:05|1.34368
04:57:06|1.34368
04:57:07|1.34368
04:57:08|1.34368
04:57:09|1.34368
04:57:10|1.34368
04:57:11|1.34368
04:57:12|1.34368
04:57:13|1.34368
04:57:15|1.34368
04:57:16|1.34368
04:57:16|1.34368
04:57:17|1.34368
04:57:18|1.34368
04:57:19|1.34368
04:57:22|1.34368
04:57:23|1.34368
04:57:24|1.34368
04:57:24|1.34368
04:57:25|1.34368
04:57:26|1.34368
04:57:27|1.34368
04:57:29|1.34368
04:57:29|1.34368
04:57:30|1.34368
04:57:31|1.34368
04:57:33|1.34368
04:57:33|1.34368
04:57:34|1.34368
04:57:35|1.34368
04:57:36|1.34368
04:57:37|1.34368
04:57:38|1.34368
04:57:40|1.34368
04:57:40|1.34368
04:57:41|1.34368
04:57:42|1.34368
04:57:44|1.34368
04:57:44|1.34368
04:57:45|1.34368
04:57:46|1.34368
04:57:47|1.34368
04:57:49|1.34368
04:57:50|1.34368
04:57:50|1.34368
04:57:51|1.34368
04:57:52|1.34368
04:57:54|1.34368
04:57:55|1.34368
04:57:55|1.34368
04:57:56|1.34368
04:57:58|1.34368
04:58:00|1.34368
04:58:00|1.34368
04:58:01|1.34368
04:58:03|1.34294
04:58:03|1.34294
04:58:05|1.34294
04:58:06|1.34294
04:58:07|1.34294
04:58:08|1.34232
04:58:10|1.34232
04:58:10|1.34232
04:58:11|1.34232
04:58:13|1.34232
04:58:13|1.34232
04:58:15|1.34232
04:58:15|1.34232
04:58:16|1.34232
04:58:17|1.34232
04:58:18|1.34232
04:58:19|1.34232
04:58:20|1.34433
04:58:21|1.34433
04:58:22|1.34433
04:58:23|1.34433
04:58:24|1.34433
04:58:25|1.34512
04:58:26|1.34512
04:58:28|1.34512
04:58:29|1.34512
04:58:30|1.34512
04:58:31|1.34512
04:58:32|1.34512
04:58:33|1.34512
04:58:34|1.34512
04:58:35|1.34512
04:58:36|1.34512
04:58:37|1.34512
04:58:38|1.34512
04:58:39|1.34512
04:58:40|1.34512
04:58:41|1.34512
04:58:42|1.34512
04:58:43|1.34512
04:58:44|1.34512
04:58:45|1.34512
04:58:46|1.34512
04:58:47|1.34512
04:58:48|1.34512
04:58:49|1.34512
04:58:50|1.34512
04:58:51|1.34512
04:58:52|1.34512
04:58:53|1.34512
04:58:54|1.34512
04:58:55|1.34512
04:58:56|1.3433
04:58:57|1.3433
04:58:58|1.34337
04:59:00|1.34337
04:59:01|1.34337
04:59:02|1.34337
04:59:02|1.34337
04:59:04|1.34337
04:59:05|1.34337
04:59:06|1.34337
04:59:07|1.34337
04:59:08|1.34348
04:59:09|1.34348
04:59:10|1.34348
04:59:11|1.34348
04:59:12|1.34348
04:59:13|1.34348
04:59:14|1.34348
04:59:15|1.34348
04:59:17|1.34348
04:59:18|1.34348
04:59:19|1.34348
04:59:20|1.34275
04:59:21|1.34275
04:59:22|1.34275
04:59:23|1.3395
04:59:24|1.3395
04:59:25|1.33621
04:59:26|1.33621
04:59:27|1.33621
04:59:28|1.33809
04:59:29|1.33809
04:59:30|1.33809
04:59:31|1.33809
04:59:32|1.33809
04:59:33|1.33809
04:59:34|1.33809
04:59:35|1.33809
04:59:36|1.33809
04:59:37|1.33809
04:59:39|1.33809
04:59:39|1.33809
04:59:40|1.33809
04:59:41|1.33809
04:59:42|1.33809
04:59:43|1.33809
04:59:44|1.33809
04:59:45|1.33809
04:59:46|1.33809
04:59:47|1.33809
04:59:48|1.33809
04:59:50|1.33809
04:59:50|1.33809
04:59:52|1.33809
04:59:52|1.33809
04:59:54|1.33809
04:59:55|1.33809
04:59:56|1.33809
04:59:56|1.33809
04:59:58|1.33809
04:59:59|1.33809
05:00:01|1.33809
05:00:01|1.33809
05:00:03|1.33809
05:00:04|1.33809
05:00:05|1.33809
05:00:06|1.33809
05:00:07|1.33809
05:00:08|1.34348
05:00:09|1.34348
05:00:10|1.34337
05:00:11|1.34337
05:00:12|1.34604
05:00:13|1.34604
05:00:14|1.34604
05:00:15|1.34604
05:00:16|1.34604
05:00:17|1.34604
05:00:18|1.34604
05:00:19|1.34604
05:00:20|1.34604
05:00:21|1.34604
05:00:22|1.34604
05:00:23|1.34604
05:00:24|1.34604
05:00:25|1.34604
05:00:26|1.34604
05:00:27|1.34604
05:00:29|1.34604
05:00:29|1.34604
05:00:30|1.34604
05:00:32|1.34604
05:00:32|1.34604
05:00:34|1.34604
05:00:35|1.34604
05:00:36|1.34604
05:00:37|1.34604
05:00:37|1.34604
05:00:39|1.34604
05:00:40|1.34604
05:00:41|1.34604
05:00:42|1.34604
05:00:43|1.34604
05:00:44|1.34712
05:00:45|1.34755
05:00:46|1.34937
05:00:47|1.34937
05:00:48|1.35105
05:00:49|1.35105
05:00:50|1.35105
05:00:51|1.35083
05:00:52|1.35083
05:00:53|1.35083
05:00:54|1.35083
05:00:55|1.35083
05:00:56|1.35083
05:00:57|1.35083
05:00:58|1.35083
05:00:59|1.35083
05:01:00|1.35083
05:01:02|1.35083
05:01:02|1.35083
05:01:04|1.35083
05:01:05|1.35083
05:01:06|1.35083
05:01:07|1.35083
05:01:08|1.35083
05:01:10|1.35083
05:01:11|1.35083
05:01:11|1.35083
05:01:13|1.35083
05:01:14|1.34604
05:01:15|1.34604
05:01:16|1.34604
05:01:17|1.34604
05:01:17|1.34604
05:01:19|1.34604
05:01:20|1.34514
05:01:21|1.34514
05:01:22|1.34421
05:01:23|1.3442
05:01:24|1.3442
05:01:25|1.34334
05:01:26|1.34334
05:01:27|1.34334
05:01:28|1.34334
05:01:29|1.34334
05:01:30|1.34334
05:01:31|1.34334
05:01:32|1.34334
05:01:33|1.34334
05:01:34|1.34334
05:01:35|1.34334
05:01:36|1.34334
05:01:37|1.34334
05:01:38|1.34334
05:01:39|1.34334
05:01:41|1.33923
05:01:41|1.33923
05:01:42|1.33923
05:01:43|1.33923
05:01:44|1.33923
05:01:45|1.33923
05:01:46|1.33923
05:01:48|1.33923
05:01:48|1.33923
05:01:49|1.33923
05:01:50|1.33923
05:01:51|1.33923
05:01:53|1.33923
05:01:53|1.33923
05:01:54|1.33923
05:01:56|1.33923
05:01:57|1.33923
05:01:57|1.33923
05:01:58|1.33923
05:01:59|1.33923
05:02:00|1.33923
05:02:02|1.33536
05:02:03|1.33536
05:02:04|1.33536
05:02:05|1.33536
05:02:06|1.33536
05:02:07|1.33537
05:02:08|1.33537
05:02:09|1.33537
05:02:10|1.335
05:02:11|1.33299
05:02:12|1.33175
05:02:14|1.33175
05:02:14|1.33175
05:02:16|1.33175
05:02:16|1.33175
05:02:18|1.33175
05:02:20|1.33175
05:02:20|1.33175
05:02:21|1.33175
05:02:22|1.33175
05:02:23|1.33175
05:02:25|1.33175
05:02:26|1.33175
05:02:27|1.33175
05:02:28|1.33175
05:02:28|1.33175
05:02:30|1.33175
05:02:31|1.33175
05:02:32|1.33175
05:02:33|1.33
05:02:34|1.33
05:02:36|1.33245
05:02:36|1.33245
05:02:37|1.33245
05:02:38|1.33245
05:02:40|1.33245
05:02:40|1.33245
05:02:41|1.33245
05:02:42|1.3319
05:02:43|1.33057
05:02:44|1.33103
05:02:45|1.32774
05:02:46|1.32774
05:02:48|1.32774
05:02:49|1.32774
05:02:49|1.32774
05:02:50|1.32774
05:02:51|1.32774
05:02:52|1.32774
05:02:53|1.32774
05:02:55|1.32774
05:02:55|1.3287
05:02:57|1.3287
05:02:57|1.3287
05:02:58|1.3287
05:02:59|1.3287
05:03:00|1.3287
05:03:01|1.3287
05:03:03|1.3287
05:03:04|1.3287
05:03:06|1.3287
05:03:07|1.3287
05:03:08|1.3287
05:03:09|1.3287
05:03:10|1.3301
05:03:11|1.3301
05:03:12|1.3301
05:03:13|1.3301
05:03:14|1.3301
05:03:15|1.3301
05:03:16|1.3301
05:03:17|1.3301
05:03:18|1.3301
05:03:19|1.32822
05:03:20|1.32822
05:03:21|1.32822
05:03:22|1.32822
05:03:24|1.32822
05:03:24|1.3287
05:03:25|1.3287
05:03:26|1.3287
05:03:27|1.3287
05:03:28|1.3287
05:03:29|1.3287
05:03:30|1.3287
05:03:32|1.3287
05:03:32|1.3287
05:03:33|1.3287
05:03:34|1.3287
05:03:36|1.3287
05:03:36|1.3287
05:03:37|1.3287
05:03:39|1.3287
05:03:39|1.3287
05:03:40|1.3287
05:03:41|1.3287
05:03:43|1.3287
05:03:44|1.3287
05:03:45|1.3287
05:03:45|1.3287
05:03:46|1.32916
05:03:47|1.32916
05:03:49|1.32916
05:03:50|1.32916
05:03:51|1.32916
05:03:52|1.32916
05:03:53|1.32916
05:03:54|1.32916
05:03:54|1.32916
05:03:56|1.32916
05:03:57|1.32916
05:03:58|1.32916
05:03:59|1.32916
05:04:00|1.32916
05:04:01|1.32916
05:04:01|1.32916
05:04:02|1.32916
05:04:05|1.32916
05:04:06|1.32916
05:04:07|1.32916
05:04:08|1.32916
05:04:08|1.32916
05:04:10|1.32916
05:04:11|1.32916
05:04:12|1.32916
05:04:13|1.32916
05:04:14|1.32916
05:04:15|1.32916
05:04:16|1.32916
05:04:17|1.32916
05:04:18|1.32916
05:04:19|1.32916
05:04:20|1.32916
05:04:21|1.32916
05:04:22|1.32916
05:04:23|1.32916
05:04:24|1.32916
05:04:25|1.32916
05:04:26|1.32916
05:04:27|1.32916
05:04:28|1.32916
05:04:29|1.32916
05:04:30|1.32916
05:04:31|1.32916
05:04:32|1.32916
05:04:34|1.32916
05:04:34|1.32916
05:04:35|1.32916
05:04:37|1.32916
05:04:37|1.32916
05:04:39|1.32916
05:04:40|1.32916
05:04:41|1.32916
05:04:41|1.32916
05:04:42|1.32916
05:04:44|1.32916
05:04:44|1.32916
05:04:45|1.32916
05:04:46|1.32916
05:04:48|1.32916
05:04:49|1.32916
05:04:49|1.32916
05:04:51|1.32916
05:04:51|1.32916
05:04:52|1.32916
05:04:54|1.32916
05:04:55|1.32916
05:04:56|1.32916
05:04:56|1.32916
05:04:58|1.32916
05:04:58|1.32916
05:05:00|1.32916
05:05:00|1.32916
05:05:01|1.32823
05:05:02|1.32823
05:05:03|1.32823
05:05:04|1.32823
05:05:06|1.32823
05:05:07|1.32823
05:05:08|1.32823
05:05:09|1.32823
05:05:10|1.32823
05:05:11|1.32823
05:05:12|1.32823
05:05:14|1.32823
05:05:15|1.32823
05:05:15|1.32823
05:05:17|1.32823
05:05:17|1.32823
05:05:18|1.32823
05:05:19|1.32823
05:05:20|1.32823
05:05:22|1.32823
05:05:23|1.32823
05:05:24|1.32823
05:05:25|1.32823
05:05:26|1.32823
05:05:26|1.32823
05:05:27|1.32823
05:05:28|1.33016
05:05:29|1.33016
05:05:31|1.33016
05:05:32|1.33016
05:05:33|1.33016
05:05:34|1.33016
05:05:35|1.33016
05:05:36|1.33016
05:05:36|1.33016
05:05:37|1.32823
05:05:39|1.32823
05:05:41|1.32823
05:05:41|1.32823
05:05:42|1.32823
05:05:43|1.32823
05:05:44|1.32823
05:05:45|1.32823
05:05:46|1.32823
05:05:47|1.32823
05:05:48|1.32823
05:05:49|1.32823
05:05:50|1.32823
05:05:51|1.32823
05:05:52|1.32823
05:05:53|1.32823
05:05:55|1.32823
05:05:56|1.32823
05:05:56|1.32823
05:05:57|1.32823
05:05:58|1.32823
05:05:59|1.32823
05:06:00|1.32823
05:06:01|1.32823
05:06:02|1.32823
05:06:03|1.32823
05:06:05|1.32823
05:06:06|1.32823
05:06:07|1.32823
05:06:08|1.32823
05:06:09|1.32823
05:06:10|1.32823
05:06:11|1.32823
05:06:12|1.32823
05:06:13|1.32823
05:06:14|1.32823
05:06:15|1.32823
05:06:16|1.32823
05:06:17|1.32823
05:06:18|1.33058
05:06:19|1.33058
05:06:20|1.33058
05:06:21|1.33058
05:06:22|1.33069
05:06:23|1.33069
05:06:25|1.32968
05:06:26|1.32968
05:06:27|1.32968
05:06:27|1.32968
05:06:28|1.32968
05:06:30|1.32968
05:06:31|1.32968
05:06:31|1.33069
05:06:32|1.33069
05:06:34|1.33069
05:06:34|1.33069
05:06:35|1.33069
05:06:36|1.33069
05:06:38|1.33069
05:06:39|1.33069
05:06:40|1.33069
05:06:41|1.33069
05:06:42|1.33069
05:06:43|1.33069
05:06:44|1.33069
05:06:45|1.33069
05:06:47|1.33
05:06:47|1.33
05:06:48|1.33
05:06:50|1.32823
05:06:50|1.32823
05:06:51|1.32823
05:06:53|1.32823
05:06:53|1.32823
05:06:55|1.32823
05:06:55|1.32823
05:06:56|1.32823
05:06:57|1.32823
05:06:59|1.32823
05:07:00|1.32823
05:07:00|1.32823
05:07:01|1.32823
05:07:03|1.32823
05:07:03|1.32823
05:07:04|1.32823
05:07:06|1.32823
05:07:08|1.32823
05:07:08|1.32823
05:07:10|1.32823
05:07:11|1.32823
05:07:12|1.32823
05:07:13|1.32823
05:07:13|1.32823
05:07:14|1.32823
05:07:16|1.32823
05:07:16|1.32823
05:07:17|1.32823
05:07:19|1.32823
05:07:19|1.32823
05:07:20|1.32823
05:07:21|1.32823
05:07:22|1.32823
05:07:24|1.32823
05:07:25|1.32823
05:07:25|1.32823
05:07:26|1.32823
05:07:29|1.32823
05:07:30|1.32823
05:07:30|1.32823
05:07:31|1.32823
05:07:32|1.32823
05:07:33|1.32823
05:07:34|1.32823
05:07:36|1.32823
05:07:37|1.32823
05:07:38|1.32823
05:07:38|1.32823
05:07:39|1.32823
05:07:41|1.32823
05:07:42|1.3282
05:07:42|1.3282
05:07:44|1.3282
05:07:45|1.3282
05:07:46|1.3282
05:07:47|1.3282
05:07:47|1.3282
05:07:49|1.3282
05:07:49|1.3282
05:07:50|1.3282
05:07:51|1.3282
05:07:53|1.3282
05:07:54|1.3282
05:07:55|1.3282
05:07:56|1.3282
05:07:57|1.3282
05:07:58|1.3282
05:07:59|1.3282
05:08:00|1.3282
05:08:01|1.3282
05:08:02|1.3282
05:08:03|1.3282
05:08:05|1.3282
05:08:06|1.3282
05:08:06|1.3282
05:08:08|1.3282
05:08:09|1.3282
05:08:11|1.3282
05:08:12|1.3282
05:08:13|1.3282
05:08:14|1.3282
05:08:15|1.3282
05:08:16|1.3282
05:08:17|1.3282
05:08:18|1.3282
05:08:19|1.3282
05:08:20|1.3282
05:08:21|1.3282
05:08:23|1.3282
05:08:24|1.3282
05:08:25|1.3282
05:08:26|1.3282
05:08:27|1.3282
05:08:29|1.3282
05:08:29|1.3282
05:08:30|1.3282
05:08:31|1.3282
05:08:33|1.3282
05:08:34|1.3278
05:08:35|1.3278
05:08:36|1.3278
05:08:36|1.3278
05:08:38|1.3278
05:08:39|1.3278
05:08:39|1.3278
05:08:41|1.3278
05:08:41|1.3278
05:08:43|1.3278
05:08:44|1.3278
05:08:45|1.3278
05:08:46|1.3278
05:08:47|1.3278
05:08:48|1.3278
05:08:49|1.3278
05:08:50|1.3278
05:08:50|1.3278
05:08:51|1.3278
05:08:53|1.3278
05:08:54|1.3278
05:08:55|1.3278
05:08:56|1.3278
05:08:57|1.3278
05:08:58|1.3278
05:08:59|1.3278
05:09:00|1.3278
05:09:00|1.3278
05:09:01|1.33138
05:09:03|1.33138
05:09:04|1.33138
05:09:05|1.33138
05:09:06|1.33138
05:09:07|1.33138
05:09:08|1.33138
05:09:09|1.33138
05:09:11|1.33138
05:09:11|1.33138
05:09:12|1.33138
05:09:13|1.33138
05:09:15|1.33138
05:09:15|1.33138
05:09:16|1.33138
05:09:18|1.33138
05:09:19|1.33138
05:09:20|1.33138
05:09:20|1.33138
05:09:22|1.33138
05:09:23|1.33138
05:09:24|1.33138
05:09:24|1.33138
05:09:26|1.33138
05:09:26|1.33138
05:09:28|1.33138
05:09:29|1.33138
05:09:30|1.33138
05:09:30|1.33138
05:09:31|1.33138
05:09:33|1.33138
05:09:34|1.33138
05:09:35|1.33138
05:09:36|1.33138
05:09:37|1.33138
05:09:38|1.33138
05:09:39|1.33138
05:09:40|1.33138
05:09:41|1.33138
05:09:41|1.33138
05:09:43|1.33138
05:09:44|1.33138
05:09:44|1.33138
05:09:46|1.33138
05:09:47|1.33138
05:09:48|1.33138
05:09:49|1.33138
05:09:50|1.33138
05:09:51|1.33138
05:09:52|1.33138
05:09:52|1.33138
05:09:54|1.33138
05:09:55|1.33138
05:09:56|1.33138
05:09:58|1.33138
05:09:58|1.33138
05:09:59|1.33138
05:10:00|1.33138
05:10:01|1.33138
05:10:02|1.33138
05:10:03|1.33138
05:10:04|1.33138
05:10:06|1.33138
05:10:06|1.33138
05:10:07|1.32827
05:10:08|1.32827
05:10:10|1.32827
05:10:11|1.32827
05:10:13|1.32827
05:10:14|1.32827
05:10:14|1.32827
05:10:16|1.32827
05:10:17|1.32827
05:10:17|1.32827
05:10:18|1.32827
05:10:20|1.32827
05:10:20|1.32827
05:10:21|1.32827
05:10:22|1.33
05:10:23|1.33
05:10:24|1.33
05:10:25|1.33
05:10:26|1.33
05:10:28|1.33
05:10:29|1.33
05:10:29|1.33
05:10:31|1.33
05:10:31|1.33
05:10:33|1.33
05:10:34|1.33
05:10:34|1.33
05:10:35|1.33
05:10:37|1.33
05:10:37|1.33
05:10:39|1.33
05:10:39|1.33
05:10:41|1.32776
05:10:42|1.324
05:10:43|1.32533
05:10:43|1.32533
05:10:45|1.32448
05:10:46|1.32448
05:10:47|1.32448
05:10:48|1.32448
05:10:49|1.32448
05:10:50|1.32543
05:10:51|1.32543
05:10:52|1.32543
05:10:53|1.32543
05:10:54|1.32811
05:10:55|1.3282
05:10:56|1.3282
05:10:57|1.3282
05:10:58|1.3282
05:10:59|1.3282
05:11:00|1.3282
05:11:01|1.3282
05:11:02|1.32681
05:11:03|1.32681
05:11:04|1.32681
05:11:05|1.32544
05:11:06|1.32544
05:11:07|1.32544
05:11:08|1.32544
05:11:09|1.32544
05:11:10|1.32544
05:11:13|1.32544
05:11:13|1.32544
05:11:15|1.32544
05:11:16|1.32544
05:11:16|1.32544
05:11:17|1.32544
05:11:19|1.327
05:11:19|1.32494
05:11:21|1.32494
05:11:21|1.32494
05:11:22|1.32494
05:11:24|1.32494
05:11:25|1.32494
05:11:26|1.32494
05:11:26|1.32494
05:11:28|1.32494
05:11:29|1.32494
05:11:29|1.32494
05:11:30|1.32494
05:11:32|1.32494
05:11:33|1.32494
05:11:34|1.32494
05:11:35|1.32678
05:11:36|1.327
05:11:37|1.327
05:11:38|1.327
05:11:39|1.327
05:11:40|1.3295
05:11:41|1.3295
05:11:42|1.3295
05:11:43|1.3295
05:11:44|1.3295
05:11:45|1.3295
05:11:46|1.3295
05:11:47|1.3295
05:11:48|1.3295
05:11:49|1.3295
05:11:50|1.3295
05:11:51|1.3295
05:11:52|1.3295
05:11:53|1.3295
05:11:54|1.3295
05:11:55|1.3295
05:11:56|1.3295
05:11:57|1.3295
05:11:58|1.3295
05:11:59|1.3295
05:12:00|1.3295
05:12:01|1.3295
05:12:02|1.3295
05:12:03|1.3295
05:12:04|1.3295
05:12:05|1.3295
05:12:06|1.32541
05:12:07|1.32541
05:12:09|1.32541
05:12:09|1.32541
05:12:11|1.32541
05:12:11|1.32541
05:12:13|1.32541
05:12:14|1.32541
05:12:15|1.32541
05:12:16|1.32541
05:12:18|1.32541
05:12:19|1.32541
05:12:19|1.32541
05:12:21|1.32541
05:12:22|1.32541
05:12:23|1.32541
05:12:24|1.32541
05:12:25|1.32541
05:12:26|1.32447
05:12:27|1.32447
05:12:28|1.32447
05:12:29|1.32447
05:12:31|1.32447
05:12:31|1.32447
05:12:32|1.32447
05:12:33|1.32447
05:12:34|1.32447
05:12:35|1.32447
05:12:37|1.32447
05:12:37|1.32447
05:12:39|1.32447
05:12:39|1.32447
05:12:40|1.32447
05:12:41|1.32447
05:12:42|1.32447
05:12:43|1.32447
05:12:44|1.32447
05:12:45|1.32447
05:12:46|1.32447
05:12:48|1.32447
05:12:48|1.32447
05:12:50|1.32447
05:12:51|1.32447
05:12:52|1.32447
05:12:53|1.32447
05:12:54|1.32447
05:12:54|1.32447
05:12:56|1.32447
05:12:57|1.32447
05:12:57|1.32447
05:12:59|1.32447
05:13:00|1.32447
05:13:01|1.32447
05:13:02|1.32638
05:13:03|1.32638
05:13:04|1.32638
05:13:05|1.32638
05:13:06|1.32638
05:13:07|1.32447
05:13:08|1.32447
05:13:09|1.32447
05:13:10|1.32447
05:13:11|1.32447
05:13:12|1.32447
05:13:14|1.32447
05:13:14|1.32447
05:13:16|1.32447
05:13:17|1.32447
05:13:17|1.32447
05:13:19|1.32447
05:13:20|1.32447
05:13:20|1.32447
05:13:21|1.32447
05:13:23|1.32447
05:13:23|1.32447
05:13:24|1.32447
05:13:25|1.32447
05:13:27|1.32447
05:13:28|1.32447
05:13:29|1.32447
05:13:30|1.32447
05:13:31|1.32447
05:13:31|1.32447
05:13:33|1.32447
05:13:34|1.32447
05:13:35|1.32447
05:13:36|1.32447
05:13:37|1.32447
05:13:38|1.32447
05:13:39|1.32447
05:13:40|1.32447
05:13:40|1.32447
05:13:41|1.32447
05:13:43|1.32447
05:13:44|1.32447
05:13:45|1.32447
05:13:46|1.32447
05:13:46|1.32447
05:13:47|1.32447
05:13:49|1.32447
05:13:50|1.32447
05:13:51|1.32447
05:13:52|1.32447
05:13:53|1.32447
05:13:53|1.32447
05:13:55|1.32447
05:13:56|1.32447
05:13:57|1.32447
05:13:58|1.32447
05:13:59|1.32447
05:14:00|1.32447
05:14:01|1.32447
05:14:03|1.32447
05:14:03|1.32447
05:14:05|1.32447
05:14:05|1.32447
05:14:06|1.32447
05:14:07|1.32541
05:14:08|1.32541
05:14:10|1.32541
05:14:10|1.32541
05:14:12|1.32541
05:14:12|1.32541
05:14:14|1.32541
05:14:15|1.32541
05:14:16|1.32541
05:14:17|1.32541
05:14:18|1.32541
05:14:20|1.32541
05:14:21|1.32543
05:14:22|1.32543
05:14:23|1.32543
05:14:23|1.32543
05:14:25|1.32544
05:14:25|1.32544
05:14:27|1.32544
05:14:28|1.32544
05:14:29|1.32544
05:14:30|1.32544
05:14:31|1.32544
05:14:32|1.32544
05:14:33|1.32544
05:14:34|1.32544
05:14:35|1.32544
05:14:36|1.32544
05:14:37|1.32544
05:14:38|1.32544
05:14:39|1.32853
05:14:40|1.32853
05:14:41|1.32853
05:14:42|1.32853
05:14:43|1.32853
05:14:44|1.32853
05:14:45|1.32853
05:14:46|1.32853
05:14:47|1.32853
05:14:48|1.32853
05:14:50|1.32853
05:14:50|1.32853
05:14:52|1.32853
05:14:54|1.32915
05:14:55|1.32915
05:14:56|1.32915
05:14:57|1.32915
05:14:57|1.32915
05:14:58|1.32915
05:14:59|1.32915
05:15:00|1.32915
05:15:01|1.32915
05:15:02|1.32915
05:15:03|1.32915
05:15:05|1.32915
05:15:06|1.32915
05:15:07|1.32915
05:15:08|1.32915
05:15:09|1.32915
05:15:10|1.32885
05:15:11|1.32885
05:15:12|1.32885
05:15:13|1.32885
05:15:14|1.32885
05:15:16|1.32885
05:15:16|1.32885
05:15:18|1.32885
05:15:19|1.32885
05:15:19|1.32885
05:15:21|1.32885
05:15:21|1.32885
05:15:22|1.32885
05:15:23|1.32885
05:15:25|1.32885
05:15:26|1.32885
05:15:27|1.32885
05:15:28|1.32885
05:15:29|1.32884
05:15:30|1.32886
05:15:31|1.32886
05:15:32|1.32886
05:15:33|1.32886
05:15:34|1.32886
05:15:37|1.32712
05:15:37|1.32712
05:15:38|1.32712
05:15:39|1.32712
05:15:40|1.32712
05:15:41|1.32712
05:15:42|1.32712
05:15:44|1.32712
05:15:45|1.32712
05:15:46|1.32712
05:15:47|1.32712
05:15:48|1.32544
05:15:49|1.32544
05:15:50|1.32544
05:15:51|1.32544
05:15:52|1.32653
05:15:53|1.32653
05:15:54|1.32653
05:15:55|1.32653
05:15:56|1.32653
05:15:57|1.32653
05:15:58|1.32653
05:15:59|1.32653
05:16:00|1.32653
05:16:01|1.32653
05:16:02|1.32653
05:16:03|1.32653
05:16:04|1.32653
05:16:05|1.32653
05:16:06|1.32653
05:16:07|1.32653
05:16:08|1.32653
05:16:09|1.32653
05:16:10|1.32653
05:16:11|1.32653
05:16:12|1.32653
05:16:13|1.32653
05:16:14|1.32653
05:16:15|1.32653
05:16:16|1.32653
05:16:18|1.32653
05:16:18|1.32653
05:16:20|1.32653
05:16:21|1.32653
05:16:22|1.32313
05:16:24|1.32313
05:16:24|1.32313
05:16:25|1.32313
05:16:26|1.32313
05:16:28|1.32313
05:16:28|1.32313
05:16:29|1.32313
05:16:31|1.32313
05:16:32|1.32313
05:16:32|1.32313
05:16:34|1.32313
05:16:34|1.32313
05:16:36|1.32313
05:16:36|1.32313
05:16:37|1.32313
05:16:39|1.32313
05:16:39|1.32313
05:16:41|1.32313
05:16:42|1.32313
05:16:43|1.32313
05:16:44|1.32313
05:16:45|1.32313
05:16:46|1.32313
05:16:47|1.32313
05:16:48|1.32313
05:16:49|1.32313
05:16:50|1.32313
05:16:50|1.32313
05:16:52|1.32313
05:16:53|1.32313
05:16:54|1.32313
05:16:55|1.32313
05:16:56|1.32313
05:16:56|1.32313
05:16:58|1.32313
05:16:59|1.32313
05:17:01|1.32569
05:17:02|1.32569
05:17:02|1.32569
05:17:03|1.32569
05:17:04|1.32569
05:17:05|1.32569
05:17:07|1.32569
05:17:07|1.32569
05:17:08|1.32569
05:17:09|1.32569
05:17:10|1.32569
05:17:11|1.32569
05:17:12|1.32569
05:17:13|1.32569
05:17:14|1.32569
05:17:15|1.32569
05:17:17|1.32569
05:17:18|1.32569
05:17:19|1.32569
05:17:21|1.32569
05:17:22|1.32569
05:17:23|1.32569
05:17:24|1.32569
05:17:25|1.32569
05:17:26|1.32569
05:17:27|1.32569
05:17:28|1.32569
05:17:29|1.32569
05:17:31|1.32569
05:17:31|1.32569
05:17:32|1.32569
05:17:34|1.32569
05:17:35|1.32427
05:17:36|1.32427
05:17:37|1.32427
05:17:38|1.32427
05:17:38|1.32427
05:17:39|1.32427
05:17:41|1.32427
05:17:42|1.32484
05:17:43|1.32484
05:17:44|1.32484
05:17:45|1.32484
05:17:47|1.32484
05:17:47|1.32484
05:17:49|1.32484
05:17:50|1.32484
05:17:52|1.32484
05:17:52|1.32484
05:17:53|1.32484
05:17:55|1.32484
05:17:55|1.32484
05:17:57|1.32484
05:17:58|1.32484
05:17:59|1.32484
05:18:00|1.32484
05:18:01|1.32484
05:18:03|1.32484
05:18:03|1.32484
05:18:05|1.32522
05:18:06|1.32522
05:18:06|1.32522
05:18:08|1.32522
05:18:08|1.32522
05:18:09|1.32522
05:18:10|1.32522
05:18:11|1.32522
05:18:12|1.32522
05:18:14|1.32495
05:18:15|1.32495
05:18:16|1.32495
05:18:17|1.32495
05:18:19|1.32495
05:18:21|1.32495
05:18:22|1.32495
05:18:22|1.32495
05:18:23|1.32495
05:18:24|1.32495
05:18:26|1.32495
05:18:27|1.32495
05:18:28|1.32495
05:18:29|1.32495
05:18:30|1.32495
05:18:31|1.32495
05:18:32|1.32495
05:18:32|1.32495
05:18:33|1.32495
05:18:34|1.32495
05:18:36|1.32495
05:18:37|1.32484
05:18:38|1.32484
05:18:39|1.32484
05:18:40|1.32484
05:18:41|1.32484
05:18:43|1.32484
05:18:44|1.32484
05:18:44|1.32484
05:18:46|1.32484
05:18:46|1.32484
05:18:48|1.32484
05:18:48|1.32484
05:18:49|1.32484
05:18:50|1.32484
05:18:52|1.32484
05:18:52|1.32484
05:18:54|1.32484
05:18:56|1.32499
05:18:56|1.32499
05:18:57|1.32499
05:18:58|1.32499
05:19:00|1.32499
05:19:00|1.32499
05:19:01|1.32499
05:19:03|1.32499
05:19:03|1.32499
05:19:05|1.32499
05:19:05|1.32499
05:19:07|1.32499
05:19:08|1.32499
05:19:08|1.32499
05:19:09|1.32499
05:19:11|1.32499
05:19:12|1.32499
05:19:13|1.32499
05:19:14|1.32499
05:19:15|1.32499
05:19:15|1.32499
05:19:17|1.32499
05:19:18|1.32499
05:19:19|1.32499
05:19:19|1.32499
05:19:21|1.32499
05:19:23|1.32499
05:19:24|1.32499
05:19:25|1.32499
05:19:26|1.32499
05:19:27|1.32499
05:19:28|1.32499
05:19:29|1.32499
05:19:30|1.32499
05:19:31|1.32499
05:19:32|1.327
05:19:34|1.327
05:19:34|1.327
05:19:36|1.327
05:19:36|1.327
05:19:38|1.327
05:19:40|1.327
05:19:40|1.32499
05:19:41|1.32499
05:19:42|1.32499
05:19:44|1.32499
05:19:44|1.32499
05:19:45|1.32499
05:19:47|1.32499
05:19:47|1.32499
05:19:49|1.32499
05:19:49|1.32499
05:19:50|1.32499
05:19:51|1.3273
05:19:53|1.3273
05:19:54|1.32953
05:19:55|1.32953
05:19:55|1.32953
05:19:57|1.32953
05:19:57|1.32953
05:19:59|1.32953
05:20:00|1.32953
05:20:01|1.32953
05:20:02|1.32953
05:20:03|1.32953
05:20:05|1.32953
05:20:05|1.32953
05:20:06|1.32953
05:20:07|1.32953
05:20:08|1.32848
05:20:09|1.32848
05:20:10|1.32848
05:20:11|1.32848
05:20:12|1.32848
05:20:14|1.32903
05:20:14|1.32903
05:20:15|1.32903
05:20:16|1.32903
05:20:17|1.32903
05:20:19|1.32903
05:20:20|1.32903
05:20:21|1.32903
05:20:21|1.32903
05:20:23|1.32903
05:20:23|1.32903
05:20:24|1.32903
05:20:25|1.32903
05:20:26|1.32903
05:20:28|1.32903
05:20:28|1.32903
05:20:30|1.32903
05:20:31|1.32903
05:20:32|1.32903
05:20:32|1.32903
05:20:33|1.32903
05:20:35|1.32903
05:20:35|1.32903
05:20:36|1.32903
05:20:38|1.32903
05:20:39|1.32903
05:20:39|1.32903
05:20:40|1.32903
05:20:42|1.32816
05:20:43|1.32797
05:20:44|1.32797
05:20:45|1.32797
05:20:47|1.32797
05:20:47|1.32698
05:20:48|1.32698
05:20:49|1.32698
05:20:51|1.32698
05:20:51|1.32698
05:20:53|1.32698
05:20:54|1.32698
05:20:55|1.32809
05:20:55|1.32809
05:20:56|1.32809
05:20:58|1.32809
05:20:59|1.32809
05:21:00|1.32809
05:21:01|1.32809
05:21:02|1.32809
05:21:03|1.32809
05:21:04|1.32809
05:21:05|1.32809
05:21:05|1.32809
05:21:07|1.32809
05:21:08|1.32809
05:21:09|1.32544
05:21:10|1.32484
05:21:11|1.32484
05:21:11|1.32628
05:21:12|1.32628
05:21:14|1.32628
05:21:15|1.32628
05:21:16|1.32628
05:21:16|1.32628
05:21:18|1.32628
05:21:19|1.32628
05:21:19|1.32628
05:21:22|1.32628
05:21:23|1.32628
05:21:24|1.32628
05:21:26|1.32628
05:21:26|1.32628
05:21:27|1.32628
05:21:28|1.32628
05:21:30|1.32628
05:21:31|1.32628
05:21:31|1.32628
05:21:33|1.32628
05:21:33|1.32628
05:21:36|1.32628
05:21:36|1.32557
05:21:37|1.32557
05:21:39|1.32557
05:21:39|1.32557
05:21:40|1.32557
05:21:41|1.32557
05:21:42|1.32557
05:21:44|1.32557
05:21:44|1.32557
05:21:46|1.32557
05:21:46|1.32557
05:21:48|1.32557
05:21:49|1.32557
05:21:50|1.3248
05:21:51|1.3248
05:21:52|1.3248
05:21:53|1.3248
05:21:54|1.3248
05:21:55|1.3248
05:21:56|1.3248
05:21:57|1.3248
05:21:58|1.3248
05:21:59|1.3248
05:22:00|1.32307
05:22:01|1.32307
05:22:02|1.32307
05:22:03|1.32307
05:22:04|1.32307
05:22:05|1.32307
05:22:06|1.32307
05:22:07|1.32307
05:22:08|1.32307
05:22:09|1.32307
05:22:10|1.32307
05:22:11|1.32307
05:22:12|1.32307
05:22:14|1.32307
05:22:15|1.32307
05:22:15|1.32307
05:22:16|1.32307
05:22:17|1.32307
05:22:18|1.32318
05:22:20|1.32318
05:22:20|1.32318
05:22:23|1.32307
05:22:24|1.32307
05:22:25|1.32307
05:22:25|1.32307
05:22:27|1.32307
05:22:28|1.32307
05:22:28|1.32025
05:22:29|1.32025
05:22:31|1.32025
05:22:32|1.32025
05:22:33|1.32256
05:22:33|1.32256
05:22:35|1.32256
05:22:35|1.32256
05:22:37|1.32256
05:22:38|1.32256
05:22:39|1.32256
05:22:39|1.32256
05:22:42|1.32256
05:22:42|1.32256
05:22:44|1.32
05:22:44|1.32
05:22:45|1.32
05:22:46|1.32
05:22:48|1.32
05:22:48|1.32
05:22:49|1.32
05:22:51|1.32
05:22:51|1.32
05:22:53|1.32
05:22:54|1.32
05:22:55|1.32
05:22:56|1.32
05:22:57|1.32
05:22:58|1.32
05:22:59|1.32
05:22:59|1.32
05:23:00|1.32
05:23:02|1.32
05:23:03|1.32
05:23:03|1.32256
05:23:05|1.32256
05:23:06|1.32256
05:23:08|1.32256
05:23:08|1.32256
05:23:09|1.32256
05:23:10|1.32256
05:23:11|1.32256
05:23:12|1.32256
05:23:13|1.32256
05:23:15|1.32256
05:23:15|1.32256
05:23:16|1.32256
05:23:17|1.32256
05:23:18|1.32256
05:23:19|1.32256
05:23:20|1.32256
05:23:22|1.32256
05:23:23|1.32356
05:23:25|1.32356
05:23:26|1.32356
05:23:27|1.32356
05:23:28|1.32356
05:23:30|1.32356
05:23:31|1.32356
05:23:31|1.32356
05:23:33|1.32356
05:23:34|1.32356
05:23:34|1.32356
05:23:36|1.32356
05:23:37|1.32356
05:23:38|1.32356
05:23:39|1.32356
05:23:39|1.32356
05:23:40|1.32356
05:23:42|1.32256
05:23:42|1.32256
05:23:44|1.32256
05:23:45|1.32256
05:23:46|1.32256
05:23:47|1.32256
05:23:49|1.32256
05:23:49|1.32256
05:23:50|1.32256
05:23:51|1.32256
05:23:52|1.32256
05:23:53|1.32378
05:23:55|1.32378
05:23:55|1.32378
05:23:56|1.32378
05:23:57|1.3212
05:23:58|1.3212
05:23:59|1.3193
05:24:00|1.3193
05:24:02|1.3193
05:24:02|1.32065
05:24:03|1.32065
05:24:04|1.32065
05:24:06|1.32065
05:24:06|1.32065
05:24:08|1.32065
05:24:08|1.32065
05:24:09|1.32065
05:24:10|1.32065
05:24:11|1.32065
05:24:12|1.32046
05:24:13|1.32046
05:24:14|1.32046
05:24:16|1.32046
05:24:16|1.32046
05:24:17|1.32046
05:24:19|1.32046
05:24:19|1.32046
05:24:20|1.32046
05:24:21|1.32046
05:24:23|1.32046
05:24:24|1.32046
05:24:24|1.32046
05:24:26|1.32046
05:24:26|1.32046
05:24:28|1.32046
05:24:28|1.32046
05:24:29|1.32046
05:24:31|1.32046
05:24:31|1.32046
05:24:33|1.32046
05:24:34|1.32046
05:24:35|1.32046
05:24:36|1.32046
05:24:37|1.32046
05:24:38|1.32046
05:24:39|1.32046
05:24:40|1.32046
05:24:41|1.32046
05:24:42|1.32046
05:24:43|1.32046
05:24:44|1.32046
05:24:46|1.32046
05:24:46|1.32065
05:24:47|1.32065
05:24:48|1.32065
05:24:49|1.32065
05:24:50|1.32065
05:24:51|1.32065
05:24:53|1.32065
05:24:53|1.32065
05:24:54|1.32065
05:24:55|1.32065
05:24:56|1.32065
05:24:58|1.32065
05:24:58|1.32065
05:25:00|1.32065
05:25:00|1.32065
05:25:02|1.32065
05:25:02|1.32065
05:25:03|1.32065
05:25:04|1.32065
05:25:06|1.32065
05:25:06|1.32173
05:25:07|1.32173
05:25:09|1.32173
05:25:10|1.32173
05:25:10|1.32173
05:25:11|1.32173
05:25:12|1.32173
05:25:13|1.32173
05:25:14|1.32173
05:25:15|1.32173
05:25:17|1.32173
05:25:18|1.32173
05:25:19|1.32173
05:25:20|1.32173
05:25:21|1.32173
05:25:22|1.32173
05:25:23|1.32046
05:25:24|1.32009
05:25:24|1.31995
05:25:27|1.31995
05:25:27|1.31995
05:25:29|1.31995
05:25:30|1.32009
05:25:30|1.32009
05:25:32|1.32009
05:25:33|1.32009
05:25:34|1.32009
05:25:35|1.32009
05:25:36|1.32009
05:25:37|1.32009
05:25:38|1.32009
05:25:39|1.32009
05:25:40|1.32009
05:25:41|1.32009
05:25:43|1.32009
05:25:44|1.32009
05:25:45|1.32009
05:25:46|1.32009
05:25:47|1.32009
05:25:48|1.32009
05:25:49|1.32009
05:25:50|1.32009
05:25:51|1.32009
05:25:52|1.32009
05:25:53|1.32009
05:25:54|1.318
05:25:55|1.318
05:25:56|1.318
05:25:57|1.318
05:25:58|1.318
05:25:59|1.318
05:26:00|1.318
05:26:01|1.318
05:26:02|1.318
05:26:03|1.318
05:26:04|1.318
05:26:06|1.318
05:26:06|1.318
05:26:07|1.318
05:26:08|1.318
05:26:09|1.318
05:26:11|1.318
05:26:11|1.318
05:26:12|1.318
05:26:13|1.318
05:26:14|1.318
05:26:15|1.318
05:26:17|1.318
05:26:17|1.318
05:26:19|1.318
05:26:19|1.318
05:26:20|1.318
05:26:21|1.318
05:26:22|1.318
05:26:23|1.318
05:26:24|1.318
05:26:26|1.31829
05:26:27|1.31829
05:26:29|1.32052
05:26:29|1.32052
05:26:31|1.32052
05:26:32|1.32008
05:26:32|1.32008
05:26:34|1.32008
05:26:34|1.32008
05:26:36|1.32008
05:26:37|1.32117
05:26:37|1.32117
05:26:39|1.32117
05:26:39|1.32117
05:26:40|1.32117
05:26:41|1.32117
05:26:43|1.32117
05:26:44|1.32117
05:26:44|1.32117
05:26:46|1.32117
05:26:46|1.32117
05:26:48|1.32117
05:26:48|1.32117
05:26:50|1.32117
05:26:50|1.32117
05:26:52|1.32117
05:26:53|1.32117
05:26:54|1.32117
05:26:55|1.32117
05:26:56|1.32117
05:26:57|1.32117
05:26:58|1.31973
05:26:59|1.31973
05:27:00|1.31973
05:27:01|1.31973
05:27:02|1.32023
05:27:03|1.32023
05:27:04|1.32023
05:27:05|1.32023
05:27:06|1.32023
05:27:07|1.32023
05:27:08|1.32023
05:27:09|1.32023
05:27:10|1.32023
05:27:11|1.32023
05:27:12|1.32023
05:27:13|1.32023
05:27:14|1.32023
05:27:15|1.32023
05:27:16|1.32023
05:27:17|1.32023
05:27:19|1.32023
05:27:20|1.32023
05:27:21|1.32023
05:27:22|1.32023
05:27:23|1.32023
05:27:24|1.32023
05:27:24|1.32023
05:27:26|1.32023
05:27:28|1.32023
05:27:28|1.32
05:27:29|1.32
05:27:30|1.32
05:27:32|1.32
05:27:32|1.32
05:27:34|1.32
05:27:35|1.32
05:27:36|1.32
05:27:37|1.32
05:27:37|1.32
05:27:39|1.32
05:27:40|1.32
05:27:41|1.32
05:27:42|1.32
05:27:43|1.32
05:27:44|1.32
05:27:45|1.32
05:27:47|1.32
05:27:47|1.32
05:27:48|1.32
05:27:50|1.32001
05:27:51|1.32
05:27:52|1.32
05:27:53|1.32
05:27:54|1.32
05:27:55|1.32
05:27:56|1.32
05:27:57|1.32
05:27:58|1.32
05:27:59|1.32
05:28:00|1.32
05:28:01|1.32
05:28:02|1.32
05:28:03|1.32
05:28:04|1.32
05:28:06|1.32
05:28:06|1.32
05:28:07|1.32
05:28:08|1.32
05:28:09|1.32
05:28:10|1.32
05:28:11|1.32
05:28:13|1.32
05:28:13|1.32
05:28:15|1.32
05:28:15|1.32
05:28:16|1.32
05:28:17|1.32
05:28:18|1.32065
05:28:19|1.32065
05:28:20|1.32065
05:28:21|1.32065
05:28:22|1.32065
05:28:23|1.32065
05:28:24|1.32065
05:28:25|1.32065
05:28:26|1.32065
05:28:27|1.32065
05:28:29|1.32065
05:28:30|1.32065
05:28:31|1.32065
05:28:33|1.32065
05:28:33|1.32065
05:28:35|1.32065
05:28:36|1.32065
05:28:37|1.32065
05:28:37|1.32065
05:28:39|1.31794
05:28:40|1.31794
05:28:41|1.31794
05:28:42|1.31794
05:28:43|1.31794
05:28:44|1.31794
05:28:45|1.31794
05:28:46|1.31794
05:28:47|1.31794
05:28:48|1.31794
05:28:48|1.31794
05:28:50|1.31794
05:28:51|1.31794
05:28:51|1.3192
05:28:53|1.3192
05:28:54|1.3192
05:28:54|1.3192
05:28:57|1.3192
05:28:57|1.31909
05:28:59|1.31909
05:28:59|1.31909
05:29:00|1.31909
05:29:02|1.31909
05:29:02|1.31909
05:29:03|1.31909
05:29:04|1.31909
05:29:05|1.31909
05:29:07|1.31909
05:29:08|1.31909
05:29:09|1.31909
05:29:10|1.31909
05:29:11|1.31909
05:29:12|1.31909
05:29:13|1.31909
05:29:14|1.31909
05:29:15|1.31909
05:29:16|1.31909
05:29:17|1.31909
05:29:18|1.31909
05:29:19|1.31909
05:29:20|1.31909
05:29:21|1.31794
05:29:22|1.31794
05:29:23|1.31794
05:29:24|1.31794
05:29:25|1.31794
05:29:26|1.31794
05:29:27|1.31794
05:29:28|1.31794
05:29:29|1.31794
05:29:31|1.31794
05:29:32|1.31794
05:29:32|1.31794
05:29:33|1.31794
05:29:35|1.31794
05:29:36|1.31794
05:29:37|1.31794
05:29:38|1.31794
05:29:38|1.31794
05:29:40|1.31794
05:29:41|1.31794
05:29:42|1.31794
05:29:43|1.31794
05:29:43|1.31794
05:29:45|1.31794
05:29:46|1.31794
05:29:47|1.31794
05:29:49|1.31794
05:29:49|1.31794
05:29:50|1.31909
05:29:51|1.31909
05:29:52|1.31909
05:29:54|1.31909
05:29:54|1.31909
05:29:56|1.31925
05:29:56|1.31925
05:29:57|1.31925
05:29:58|1.31925
05:29:59|1.31925
05:30:00|1.31925
05:30:01|1.31908
05:30:03|1.31908
05:30:04|1.31819
05:30:04|1.31819
05:30:06|1.31819
05:30:06|1.31909
05:30:07|1.31962
05:30:08|1.31962
05:30:10|1.31962
05:30:11|1.3206
05:30:11|1.3206
05:30:12|1.3206
05:30:14|1.3206
05:30:15|1.3206
05:30:16|1.3206
05:30:17|1.3206
05:30:18|1.3206
05:30:19|1.31921
05:30:20|1.31921
05:30:21|1.31921
05:30:22|1.31921
05:30:23|1.31921
05:30:25|1.31921
05:30:26|1.31921
05:30:27|1.31921
05:30:28|1.31921
05:30:29|1.31921
05:30:31|1.31921
05:30:32|1.31921
05:30:33|1.3162
05:30:34|1.3162
05:30:35|1.3162
05:30:36|1.3162
05:30:37|1.3162
05:30:38|1.3162
05:30:39|1.31879
05:30:40|1.31879
05:30:42|1.31879
05:30:42|1.31692
05:30:44|1.31737
05:30:44|1.31737
05:30:45|1.31737
05:30:47|1.31737
05:30:48|1.31737
05:30:49|1.31737
05:30:50|1.31737
05:30:50|1.31737
05:30:52|1.31737
05:30:53|1.31737
05:30:54|1.31737
05:30:55|1.31737
05:30:56|1.31737
05:30:57|1.31737
05:30:58|1.31737
05:30:59|1.31737
05:31:00|1.31737
05:31:01|1.31737
05:31:02|1.31737
05:31:03|1.31737
05:31:04|1.31737
05:31:05|1.31737
05:31:06|1.31737
05:31:07|1.31737
05:31:08|1.31737
05:31:09|1.31737
05:31:10|1.31737
05:31:11|1.31737
05:31:12|1.31737
05:31:13|1.31737
05:31:14|1.31737
05:31:16|1.31737
05:31:16|1.31737
05:31:18|1.31737
05:31:19|1.31737
05:31:19|1.31737
05:31:21|1.31737
05:31:22|1.31737
05:31:23|1.31737
05:31:24|1.31563
05:31:24|1.31563
05:31:25|1.31563
05:31:27|1.31563
05:31:28|1.31563
05:31:29|1.31563
05:31:29|1.31563
05:31:30|1.31563
05:31:32|1.31563
05:31:33|1.31563
05:31:34|1.31563
05:31:35|1.31563
05:31:37|1.31563
05:31:38|1.31563
05:31:39|1.31563
05:31:40|1.31563
05:31:40|1.31563
05:31:42|1.31563
05:31:43|1.31778
05:31:44|1.31778
05:31:45|1.31778
05:31:46|1.31778
05:31:47|1.31778
05:31:48|1.31778
05:31:49|1.31737
05:31:50|1.31737
05:31:51|1.31737
05:31:52|1.31737
05:31:53|1.31737
05:31:54|1.31737
05:31:55|1.31737
05:31:56|1.31737
05:31:57|1.31737
05:31:58|1.31737
05:31:59|1.31737
05:32:00|1.31737
05:32:01|1.31576
05:32:02|1.31576
05:32:03|1.31576
05:32:04|1.31576
05:32:05|1.31576
05:32:06|1.31576
05:32:08|1.31576
05:32:08|1.315
05:32:09|1.315
05:32:10|1.315
05:32:11|1.315
05:32:12|1.31392
05:32:13|1.31235
05:32:15|1.31235
05:32:15|1.31235
05:32:16|1.31235
05:32:18|1.31235
05:32:18|1.31235
05:32:20|1.31239
05:32:20|1.31239
05:32:21|1.31239
05:32:22|1.31239
05:32:23|1.31239
05:32:24|1.31239
05:32:25|1.31239
05:32:27|1.31239
05:32:27|1.31239
05:32:28|1.31239
05:32:30|1.31239
05:32:31|1.31239
05:32:32|1.31239
05:32:33|1.31239
05:32:34|1.31239
05:32:34|1.31239
05:32:37|1.31239
05:32:37|1.31239
05:32:38|1.31239
05:32:39|1.31239
05:32:41|1.31239
05:32:42|1.31239
05:32:42|1.31239
05:32:43|1.31239
05:32:45|1.31239
05:32:46|1.31239
05:32:46|1.31239
05:32:47|1.31239
05:32:49|1.31239
05:32:50|1.31239
05:32:51|1.31009
05:32:52|1.31009
05:32:53|1.31009
05:32:54|1.31009
05:32:55|1.31009
05:32:56|1.31009
05:32:57|1.31009
05:32:58|1.31009
05:32:59|1.31009
05:33:00|1.31009
05:33:01|1.31009
05:33:02|1.31173
05:33:03|1.31173
05:33:05|1.31173
05:33:05|1.31173
05:33:07|1.31173
05:33:08|1.31643
05:33:09|1.31786
05:33:10|1.31786
05:33:11|1.31786
05:33:11|1.31786
05:33:13|1.31786
05:33:14|1.31786
05:33:15|1.31786
05:33:16|1.31786
05:33:17|1.31786
05:33:17|1.31786
05:33:19|1.31786
05:33:20|1.31786
05:33:21|1.31511
05:33:22|1.31511
05:33:22|1.31511
05:33:24|1.31511
05:33:25|1.31511
05:33:26|1.31511
05:33:26|1.31511
05:33:28|1.31511
05:33:29|1.31511
05:33:29|1.31511
05:33:31|1.31511
05:33:32|1.31511
05:33:34|1.31511
05:33:34|1.31511
05:33:35|1.31511
05:33:36|1.31511
05:33:38|1.31511
05:33:39|1.31511
05:33:40|1.31511
05:33:41|1.3173
05:33:42|1.31523
05:33:43|1.31523
05:33:45|1.31523
05:33:45|1.31523
05:33:46|1.31523
05:33:48|1.31523
05:33:49|1.31523
05:33:49|1.31523
05:33:51|1.31523
05:33:52|1.31523
05:33:52|1.31523
05:33:53|1.31523
05:33:55|1.31523
05:33:55|1.31523
05:33:57|1.31523
05:33:57|1.31523
05:33:58|1.31523
05:33:59|1.31523
05:34:00|1.31523
05:34:02|1.31523
05:34:03|1.31523
05:34:03|1.31523
05:34:04|1.31523
05:34:06|1.31523
05:34:06|1.31523
05:34:08|1.31574
05:34:09|1.31574
05:34:10|1.31574
05:34:11|1.31574
05:34:12|1.31574
05:34:13|1.31574
05:34:14|1.31574
05:34:15|1.3155
05:34:16|1.3155
05:34:17|1.31523
05:34:18|1.31523
05:34:19|1.31523
05:34:20|1.31523
05:34:21|1.31523
05:34:22|1.31523
05:34:23|1.31597
05:34:24|1.31597
05:34:25|1.31597
05:34:26|1.31597
05:34:27|1.31597
05:34:28|1.31597
05:34:29|1.31597
05:34:30|1.31597
05:34:31|1.31594
05:34:32|1.31594
05:34:33|1.31594
05:34:35|1.31594
05:34:36|1.31594
05:34:36|1.31594
05:34:38|1.31594
05:34:38|1.31594
05:34:40|1.31594
05:34:41|1.31594
05:34:42|1.31594
05:34:43|1.31594
05:34:44|1.31594
05:34:46|1.31594
05:34:46|1.31616
05:34:48|1.31616
05:34:48|1.31616
05:34:50|1.31616
05:34:50|1.31616
05:34:52|1.31616
05:34:53|1.31616
05:34:54|1.31616
05:34:54|1.31616
05:34:55|1.31616
05:34:57|1.31616
05:34:58|1.31616
05:34:58|1.31616
05:35:00|1.31594
05:35:00|1.31594
05:35:02|1.31613
05:35:03|1.31613
05:35:04|1.31595
05:35:05|1.31595
05:35:06|1.31613
05:35:07|1.31613
05:35:08|1.31613
05:35:08|1.31613
05:35:09|1.31613
05:35:11|1.31613
05:35:12|1.31613
05:35:13|1.31613
05:35:14|1.31613
05:35:15|1.31759
05:35:16|1.31759
05:35:17|1.31759
05:35:18|1.31759
05:35:19|1.31759
05:35:20|1.31857
05:35:21|1.31857
05:35:22|1.31857
05:35:23|1.31857
05:35:24|1.31857
05:35:26|1.31857
05:35:26|1.31857
05:35:27|1.31857
05:35:28|1.31857
05:35:29|1.31857
05:35:31|1.31857
05:35:32|1.31857
05:35:32|1.31857
05:35:34|1.31857
05:35:34|1.31857
05:35:37|1.31857
05:35:38|1.31857
05:35:38|1.31857
05:35:39|1.31857
05:35:41|1.31863
05:35:42|1.31863
05:35:42|1.31863
05:35:43|1.31863
05:35:44|1.31863
05:35:45|1.31844
05:35:46|1.31844
05:35:47|1.31844
05:35:49|1.31844
05:35:49|1.31863
05:35:50|1.31863
05:35:52|1.31863
05:35:53|1.31863
05:35:54|1.31863
05:35:54|1.31863
05:35:55|1.31863
05:35:56|1.31863
05:35:57|1.31863
05:35:58|1.31863
05:36:00|1.31863
05:36:01|1.31863
05:36:02|1.31863
05:36:02|1.31863
05:36:04|1.31863
05:36:04|1.31863
05:36:06|1.31863
05:36:06|1.31863
05:36:07|1.31863
05:36:09|1.31863
05:36:10|1.31863
05:36:11|1.31863
05:36:12|1.31863
05:36:13|1.31863
05:36:14|1.31863
05:36:15|1.31863
05:36:16|1.31863
05:36:16|1.31863
05:36:18|1.31863
05:36:19|1.31863
05:36:20|1.31863
05:36:21|1.31863
05:36:22|1.31863
05:36:23|1.31863
05:36:23|1.31863
05:36:25|1.31863
05:36:25|1.31863
05:36:26|1.31863
05:36:28|1.31863
05:36:29|1.31863
05:36:30|1.31863
05:36:31|1.31863
05:36:33|1.31863
05:36:34|1.31863
05:36:34|1.31863
05:36:36|1.31863
05:36:36|1.31863
05:36:37|1.31863
05:36:39|1.31863
05:36:41|1.31863
05:36:41|1.31863
05:36:43|1.31863
05:36:43|1.31863
05:36:45|1.31863
05:36:46|1.31863
05:36:47|1.31863
05:36:48|1.31863
05:36:48|1.31863
05:36:50|1.31863
05:36:51|1.31863
05:36:52|1.31863
05:36:53|1.31863
05:36:54|1.31863
05:36:56|1.31863
05:36:56|1.31863
05:36:57|1.31863
05:36:59|1.31863
05:36:59|1.31863
05:37:01|1.31863
05:37:01|1.31863
05:37:02|1.31863
05:37:04|1.31863
05:37:05|1.31863
05:37:05|1.31863
05:37:06|1.31863
05:37:08|1.31863
05:37:08|1.31863
05:37:10|1.31863
05:37:11|1.31863
05:37:12|1.31863
05:37:13|1.31863
05:37:14|1.31863
05:37:14|1.31863
05:37:17|1.31863
05:37:17|1.31863
05:37:18|1.31863
05:37:20|1.31863
05:37:20|1.31863
05:37:21|1.31863
05:37:22|1.31863
05:37:23|1.31863
05:37:24|1.31863
05:37:25|1.31863
05:37:27|1.31863
05:37:27|1.31863
05:37:28|1.31863
05:37:29|1.31863
05:37:31|1.31863
05:37:32|1.31842
05:37:32|1.31842
05:37:33|1.31842
05:37:34|1.31842
05:37:36|1.31695
05:37:36|1.31695
05:37:37|1.31695
05:37:39|1.31695
05:37:40|1.31695
05:37:42|1.31695
05:37:43|1.31695
05:37:44|1.31642
05:37:44|1.31642
05:37:46|1.31642
05:37:47|1.31642
05:37:48|1.31642
05:37:49|1.31642
05:37:50|1.31642
05:37:51|1.31642
05:37:52|1.31642
05:37:53|1.31642
05:37:54|1.31642
05:37:55|1.31645
05:37:56|1.31645
05:37:57|1.31705
05:37:59|1.31705
05:37:59|1.31705
05:38:01|1.31509
05:38:01|1.31509
05:38:03|1.31509
05:38:03|1.31509
05:38:04|1.31509
05:38:06|1.31509
05:38:06|1.31509
05:38:07|1.31509
05:38:09|1.31509
05:38:10|1.31509
05:38:11|1.31509
05:38:12|1.31509
05:38:12|1.31473
05:38:14|1.3134
05:38:14|1.3134
05:38:16|1.3134
05:38:16|1.31334
05:38:17|1.31334
05:38:19|1.31334
05:38:19|1.31334
05:38:20|1.31398
05:38:21|1.31398
05:38:22|1.31398
05:38:23|1.31398
05:38:24|1.31398
05:38:26|1.31398
05:38:27|1.31398
05:38:27|1.31589
05:38:29|1.31589
05:38:30|1.31589
05:38:30|1.31462
05:38:31|1.31462
05:38:32|1.31462
05:38:33|1.31462
05:38:34|1.31462
05:38:35|1.31577
05:38:37|1.31577
05:38:37|1.31577
05:38:39|1.31577
05:38:39|1.31577
05:38:41|1.31577
05:38:41|1.31577
05:38:43|1.31462
05:38:44|1.31462
05:38:45|1.31462
05:38:47|1.31462
05:38:48|1.31462
05:38:49|1.31462
05:38:50|1.31396
05:38:51|1.31396
05:38:52|1.31396
05:38:53|1.31396
05:38:54|1.31367
05:38:55|1.31367
05:38:56|1.31367
05:38:57|1.31367
05:38:58|1.31367
05:38:59|1.31367
05:39:00|1.31333
05:39:01|1.31233
05:39:02|1.31233
05:39:03|1.31233
05:39:04|1.31233
05:39:05|1.31233
05:39:07|1.31233
05:39:07|1.31233
05:39:08|1.31233
05:39:09|1.31233
05:39:10|1.31233
05:39:12|1.31233
05:39:13|1.31121
05:39:14|1.31121
05:39:15|1.311
05:39:16|1.311
05:39:17|1.311
05:39:18|1.311
05:39:19|1.311
05:39:21|1.311
05:39:21|1.311
05:39:22|1.311
05:39:23|1.31272
05:39:25|1.31272
05:39:25|1.31272
05:39:26|1.31272
05:39:27|1.31272
05:39:29|1.31272
05:39:29|1.31272
05:39:30|1.31462
05:39:31|1.31462
05:39:32|1.31462
05:39:33|1.31462
05:39:34|1.31462
05:39:35|1.31462
05:39:36|1.31462
05:39:38|1.31462
05:39:39|1.31462
05:39:39|1.31462
05:39:40|1.31462
05:39:42|1.31462
05:39:43|1.31462
05:39:44|1.3147
05:39:44|1.31562
05:39:46|1.31562
05:39:46|1.31471
05:39:48|1.31471
05:39:49|1.31471
05:39:50|1.31471
05:39:51|1.31471
05:39:52|1.31471
05:39:53|1.31471
05:39:54|1.31471
05:39:56|1.31471
05:39:56|1.31471
05:39:57|1.31471
05:39:59|1.31471
05:39:59|1.31471
05:40:01|1.31471
05:40:01|1.31471
05:40:02|1.31471
05:40:03|1.31471
05:40:04|1.31684
05:40:05|1.31684
05:40:06|1.31648
05:40:08|1.31648
05:40:08|1.31648
05:40:09|1.31648
05:40:10|1.31648
05:40:12|1.31648
05:40:12|1.31648
05:40:13|1.31672
05:40:15|1.31672
05:40:15|1.31672
05:40:16|1.31672
05:40:17|1.31672
05:40:19|1.31999
05:40:20|1.31999
05:40:21|1.32
05:40:22|1.32
05:40:23|1.32
05:40:23|1.32
05:40:25|1.32
05:40:25|1.32
05:40:26|1.32065
05:40:28|1.32065
05:40:29|1.32065
05:40:30|1.32065
05:40:31|1.32065
05:40:32|1.32065
05:40:33|1.32065
05:40:34|1.32065
05:40:36|1.32065
05:40:36|1.32065
05:40:38|1.32065
05:40:38|1.32065
05:40:39|1.32065
05:40:41|1.32065
05:40:42|1.32065
05:40:43|1.32065
05:40:44|1.32065
05:40:45|1.32119
05:40:47|1.32119
05:40:48|1.32119
05:40:49|1.32119
05:40:50|1.32119
05:40:51|1.32119
05:40:52|1.32119
05:40:53|1.32119
05:40:54|1.32119
05:40:55|1.32119
05:40:57|1.32277
05:40:57|1.32277
05:40:59|1.32277
05:41:00|1.32277
05:41:01|1.32277
05:41:02|1.32277
05:41:03|1.32277
05:41:05|1.32277
05:41:05|1.32277
05:41:06|1.32277
05:41:08|1.32277
05:41:08|1.32277
05:41:09|1.32277
05:41:11|1.32277
05:41:11|1.32277
05:41:12|1.32277
05:41:13|1.32277
05:41:14|1.32277
05:41:16|1.32277
05:41:17|1.32277
05:41:18|1.32277
05:41:19|1.32277
05:41:20|1.32277
05:41:21|1.32277
05:41:22|1.32277
05:41:23|1.32277
05:41:24|1.32277
05:41:25|1.32277
05:41:26|1.32277
05:41:27|1.32277
05:41:28|1.32277
05:41:29|1.32277
05:41:30|1.32277
05:41:31|1.32277
05:41:32|1.32277
05:41:34|1.32277
05:41:34|1.324
05:41:36|1.324
05:41:36|1.324
05:41:37|1.324
05:41:38|1.324
05:41:39|1.324
05:41:41|1.324
05:41:42|1.324
05:41:43|1.324
05:41:43|1.324
05:41:45|1.324
05:41:46|1.324
05:41:46|1.324
05:41:49|1.324
05:41:50|1.324
05:41:50|1.324
05:41:51|1.324
05:41:53|1.324
05:41:54|1.324
05:41:55|1.324
05:41:56|1.324
05:41:57|1.324
05:41:58|1.324
05:41:59|1.32329
05:42:00|1.32329
05:42:01|1.32329
05:42:02|1.32329
05:42:03|1.32329
05:42:04|1.32329
05:42:05|1.32277
05:42:06|1.32277
05:42:07|1.32277
05:42:08|1.32274
05:42:09|1.32274
05:42:11|1.32274
05:42:12|1.32269
05:42:12|1.32269
05:42:13|1.32269
05:42:15|1.32119
05:42:15|1.32119
05:42:17|1.32119
05:42:18|1.32119
05:42:19|1.32119
05:42:20|1.32119
05:42:20|1.32277
05:42:21|1.32277
05:42:23|1.32277
05:42:23|1.32277
05:42:24|1.32277
05:42:26|1.32277
05:42:27|1.32277
05:42:28|1.32277
05:42:29|1.32277
05:42:30|1.32277
05:42:31|1.32277
05:42:32|1.32277
05:42:33|1.3258
05:42:34|1.3258
05:42:35|1.3258
05:42:36|1.3258
05:42:37|1.3258
05:42:39|1.3258
05:42:39|1.32406
05:42:40|1.32406
05:42:42|1.32406
05:42:43|1.3258
05:42:45|1.3258
05:42:46|1.3258
05:42:46|1.3258
05:42:48|1.3258
05:42:50|1.3258
05:42:51|1.3258
05:42:52|1.3258
05:42:53|1.32562
05:42:53|1.32562
05:42:55|1.32562
05:42:56|1.32562
05:42:57|1.32279
05:42:58|1.32279
05:42:59|1.32279
05:43:00|1.32279
05:43:01|1.32279
05:43:02|1.32279
05:43:03|1.32279
05:43:04|1.32279
05:43:05|1.32279
05:43:06|1.32279
05:43:07|1.32279
05:43:08|1.32279
05:43:09|1.32279
05:43:10|1.32279
05:43:11|1.32279
05:43:12|1.32279
05:43:13|1.32279
05:43:15|1.32433
05:43:15|1.32433
05:43:16|1.32433
05:43:17|1.32279
05:43:18|1.32279
05:43:19|1.32475
05:43:20|1.32474
05:43:21|1.32474
05:43:23|1.32474
05:43:23|1.32474
05:43:25|1.32474
05:43:25|1.32474
05:43:27|1.32474
05:43:27|1.32391
05:43:28|1.32391
05:43:29|1.32391
05:43:30|1.32391
05:43:32|1.32391
05:43:32|1.32391
05:43:33|1.32391
05:43:34|1.32391
05:43:35|1.32391
05:43:36|1.32391
05:43:37|1.32391
05:43:38|1.32391
05:43:39|1.32391
05:43:40|1.32391
05:43:42|1.32391
05:43:43|1.32391
05:43:44|1.32391
05:43:46|1.32391
05:43:46|1.32391
05:43:47|1.32391
05:43:49|1.32391
05:43:50|1.32391
05:43:51|1.32391
05:43:52|1.32391
05:43:52|1.32391
05:43:53|1.32391
05:43:55|1.32391
05:43:56|1.32391
05:43:57|1.32391
05:43:58|1.32391
05:43:59|1.32391
05:44:01|1.321
05:44:02|1.321
05:44:02|1.321
05:44:03|1.32235
05:44:05|1.32235
05:44:05|1.32235
05:44:06|1.32235
05:44:08|1.32235
05:44:08|1.32235
05:44:10|1.32235
05:44:11|1.32065
05:44:11|1.32065
05:44:13|1.32065
05:44:13|1.32065
05:44:14|1.32065
05:44:15|1.32065
05:44:17|1.32
05:44:17|1.32
05:44:18|1.32
05:44:19|1.32
05:44:20|1.32
05:44:22|1.32
05:44:23|1.31742
05:44:23|1.31565
05:44:24|1.31565
05:44:25|1.31565
05:44:26|1.31663
05:44:28|1.31534
05:44:28|1.31534
05:44:29|1.31717
05:44:31|1.31717
05:44:31|1.31671
05:44:32|1.31671
05:44:33|1.31671
05:44:34|1.31671
05:44:35|1.31671
05:44:36|1.31671
05:44:37|1.31671
05:44:39|1.31671
05:44:39|1.31671
05:44:41|1.31467
05:44:41|1.31467
05:44:42|1.31467
05:44:45|1.31467
05:44:46|1.31467
05:44:46|1.31467
05:44:47|1.31467
05:44:48|1.31676
05:44:50|1.31676
05:44:50|1.31676
05:44:52|1.31676
05:44:53|1.31676
05:44:54|1.31676
05:44:54|1.31676
05:44:56|1.31676
05:44:57|1.31676
05:44:57|1.31676
05:44:59|1.31766
05:45:00|1.31766
05:45:01|1.31766
05:45:03|1.31766
05:45:03|1.31766
05:45:04|1.31766
05:45:05|1.31766
05:45:06|1.31766
05:45:07|1.31766
05:45:08|1.31766
05:45:09|1.31766
05:45:10|1.32073
05:45:12|1.32073
05:45:12|1.32073
05:45:14|1.32151
05:45:14|1.32117
05:45:15|1.32117
05:45:16|1.32117
05:45:17|1.32151
05:45:18|1.32151
05:45:20|1.32151
05:45:20|1.32151
05:45:21|1.32151
05:45:22|1.32151
05:45:24|1.32151
05:45:24|1.32151
05:45:26|1.32151
05:45:27|1.32151
05:45:28|1.32151
05:45:28|1.32151
05:45:29|1.32151
05:45:30|1.32151
05:45:31|1.32151
05:45:32|1.32151
05:45:33|1.32151
05:45:34|1.32151
05:45:35|1.3215
05:45:37|1.3215
05:45:38|1.3215
05:45:38|1.3215
05:45:39|1.3215
05:45:40|1.3215
05:45:42|1.3215
05:45:43|1.3215
05:45:43|1.3215
05:45:45|1.3215
05:45:45|1.3215
05:45:47|1.3215
05:45:48|1.3215
05:45:49|1.3215
05:45:50|1.3215
05:45:51|1.32134
05:45:52|1.32134
05:45:53|1.32134
05:45:54|1.32134
05:45:56|1.32134
05:45:57|1.32134
05:45:58|1.32134
05:45:59|1.32134
05:46:00|1.32134
05:46:01|1.32134
05:46:02|1.32134
05:46:02|1.32004
05:46:03|1.32004
05:46:05|1.32004
05:46:06|1.32004
05:46:07|1.32004
05:46:08|1.32004
05:46:09|1.32004
05:46:10|1.32004
05:46:11|1.32004
05:46:12|1.32004
05:46:13|1.32004
05:46:14|1.32004
05:46:15|1.32004
05:46:16|1.32004
05:46:17|1.32004
05:46:18|1.32004
05:46:19|1.32004
05:46:20|1.32004
05:46:21|1.32004
05:46:22|1.32004
05:46:23|1.32004
05:46:24|1.32004
05:46:25|1.32004
05:46:27|1.32004
05:46:28|1.32004
05:46:29|1.32004
05:46:30|1.32004
05:46:30|1.32004
05:46:31|1.32004
05:46:32|1.32004
05:46:33|1.32004
05:46:34|1.32004
05:46:35|1.32004
05:46:36|1.32004
05:46:38|1.32004
05:46:38|1.32004
05:46:39|1.32004
05:46:41|1.32004
05:46:41|1.32004
05:46:42|1.32004
05:46:43|1.32004
05:46:44|1.31683
05:46:46|1.31683
05:46:47|1.31683
05:46:48|1.31683
05:46:49|1.31683
05:46:50|1.31683
05:46:51|1.31683
05:46:52|1.31683
05:46:53|1.31683
05:46:54|1.31683
05:46:55|1.31683
05:46:56|1.31683
05:46:57|1.31683
05:46:58|1.31683
05:46:59|1.31683
05:47:00|1.31683
05:47:01|1.31683
05:47:02|1.31683
05:47:03|1.31683
05:47:04|1.31683
05:47:05|1.31683
05:47:06|1.31683
05:47:07|1.31683
05:47:08|1.31683
05:47:09|1.31683
05:47:10|1.31683
05:47:11|1.31683
05:47:12|1.31744
05:47:13|1.31744
05:47:14|1.31744
05:47:15|1.31744
05:47:16|1.31744
05:47:18|1.31744
05:47:19|1.31744
05:47:20|1.31744
05:47:21|1.31744
05:47:21|1.31744
05:47:22|1.31744
05:47:23|1.31698
05:47:24|1.31872
05:47:27|1.31872
05:47:28|1.31872
05:47:28|1.31872
05:47:29|1.31872
05:47:30|1.31872
05:47:32|1.31872
05:47:32|1.31872
05:47:33|1.31872
05:47:34|1.31872
05:47:35|1.31872
05:47:36|1.31872
05:47:38|1.31872
05:47:38|1.31872
05:47:39|1.31872
05:47:40|1.31872
05:47:42|1.31872
05:47:42|1.31872
05:47:43|1.31872
05:47:44|1.31872
05:47:45|1.31872
05:47:47|1.31872
05:47:48|1.31872
05:47:49|1.31872
05:47:50|1.31872
05:47:51|1.31872
05:47:52|1.31872
05:47:53|1.31794
05:47:54|1.31794
05:47:56|1.31794
05:47:56|1.31794
05:47:58|1.31794
05:47:58|1.31794
05:48:00|1.31794
05:48:00|1.31794
05:48:02|1.31794
05:48:03|1.31794
05:48:03|1.31794
05:48:04|1.31794
05:48:05|1.31794
05:48:07|1.31794
05:48:08|1.31794
05:48:09|1.31794
05:48:10|1.31794
05:48:12|1.31794
05:48:13|1.31683
05:48:13|1.31675
05:48:14|1.31675
05:48:15|1.31675
05:48:17|1.31675
05:48:17|1.31675
05:48:18|1.31675
05:48:20|1.31675
05:48:20|1.31675
05:48:21|1.31675
05:48:22|1.31794
05:48:24|1.31794
05:48:25|1.31794
05:48:26|1.31794
05:48:26|1.31794
05:48:28|1.31794
05:48:28|1.31794
05:48:29|1.31794
05:48:31|1.31794
05:48:32|1.31794
05:48:33|1.31794
05:48:34|1.31794
05:48:34|1.31794
05:48:36|1.31794
05:48:36|1.31794
05:48:37|1.31794
05:48:39|1.32083
05:48:40|1.32143
05:48:40|1.32143
05:48:41|1.32143
05:48:42|1.32143
05:48:43|1.32143
05:48:45|1.32143
05:48:45|1.32143
05:48:47|1.3198
05:48:49|1.3198
05:48:50|1.3198
05:48:50|1.3198
05:48:52|1.3198
05:48:53|1.3198
05:48:53|1.3198
05:48:55|1.3198
05:48:56|1.3198
05:48:57|1.3198
05:48:58|1.3198
05:48:58|1.3198
05:48:59|1.3198
05:49:01|1.3198
05:49:02|1.3198
05:49:02|1.3198
05:49:04|1.3198
05:49:04|1.3198
05:49:06|1.32021
05:49:06|1.32021
05:49:08|1.32021
05:49:09|1.32
05:49:09|1.32
05:49:11|1.32
05:49:12|1.32
05:49:13|1.32
05:49:14|1.32
05:49:15|1.32
05:49:16|1.32
05:49:17|1.32
05:49:18|1.32
05:49:19|1.32
05:49:20|1.32
05:49:21|1.32
05:49:22|1.32
05:49:23|1.32
05:49:24|1.32
05:49:25|1.32
05:49:26|1.32
05:49:27|1.32
05:49:28|1.32
05:49:29|1.32
05:49:30|1.32
05:49:31|1.32
05:49:32|1.31988
05:49:33|1.31988
05:49:34|1.31988
05:49:35|1.32
05:49:36|1.32
05:49:37|1.32
05:49:38|1.32
05:49:39|1.3215
05:49:40|1.3215
05:49:41|1.32386
05:49:42|1.32386
05:49:43|1.32386
05:49:44|1.32386
05:49:45|1.32386
05:49:46|1.32386
05:49:47|1.32386
05:49:48|1.32386
05:49:50|1.32386
05:49:50|1.32386
05:49:52|1.32386
05:49:53|1.32386
05:49:54|1.32137
05:49:55|1.32137
05:49:55|1.32336
05:49:56|1.32336
05:49:58|1.32336
05:49:58|1.32336
05:50:00|1.32336
05:50:01|1.32336
05:50:02|1.32336
05:50:03|1.32313
05:50:04|1.32313
05:50:05|1.32313
05:50:07|1.32313
05:50:08|1.32313
05:50:08|1.32313
05:50:09|1.32313
05:50:10|1.32313
05:50:11|1.32313
05:50:12|1.32313
05:50:13|1.32313
05:50:15|1.32313
05:50:15|1.32313
05:50:16|1.32313
05:50:18|1.32307
05:50:18|1.32307
05:50:20|1.32057
05:50:20|1.32057
05:50:22|1.32057
05:50:22|1.32057
05:50:23|1.32057
05:50:24|1.32057
05:50:25|1.32057
05:50:26|1.32057
05:50:27|1.32057
05:50:29|1.32057
05:50:29|1.32057
05:50:31|1.32057
05:50:31|1.32057
05:50:32|1.3206
05:50:34|1.3206
05:50:35|1.3206
05:50:36|1.3206
05:50:37|1.3206
05:50:38|1.3206
05:50:39|1.3206
05:50:39|1.3206
05:50:40|1.3206
05:50:41|1.3206
05:50:43|1.3206
05:50:43|1.3206
05:50:45|1.3206
05:50:45|1.3206
05:50:46|1.3206
05:50:47|1.3206
05:50:48|1.3206
05:50:50|1.3206
05:50:51|1.3206
05:50:52|1.3206
05:50:53|1.32079
05:50:54|1.32079
05:50:56|1.32079
05:50:57|1.32079
05:50:58|1.32079
05:50:59|1.32079
05:51:00|1.32079
05:51:01|1.32079
05:51:01|1.32079
05:51:03|1.32079
05:51:04|1.32079
05:51:05|1.32185
05:51:06|1.32185
05:51:07|1.32185
05:51:08|1.32185
05:51:09|1.32185
05:51:10|1.32185
05:51:10|1.32185
05:51:13|1.32185
05:51:14|1.32185
05:51:15|1.32185
05:51:15|1.32185
05:51:16|1.32185
05:51:18|1.32185
05:51:19|1.32185
05:51:20|1.32185
05:51:21|1.3208
05:51:22|1.32185
05:51:23|1.32185
05:51:24|1.32185
05:51:25|1.32079
05:51:26|1.32079
05:51:27|1.32115
05:51:28|1.32115
05:51:29|1.32115
05:51:30|1.321
05:51:31|1.321
05:51:32|1.321
05:51:34|1.321
05:51:35|1.321
05:51:35|1.32
05:51:36|1.32
05:51:37|1.32
05:51:38|1.32
05:51:39|1.32
05:51:40|1.32
05:51:41|1.32
05:51:42|1.32
05:51:43|1.32
05:51:45|1.32041
05:51:45|1.32223
05:51:46|1.32223
05:51:47|1.32223
05:51:49|1.32223
05:51:49|1.32223
05:51:51|1.32223
05:51:52|1.32223
05:51:54|1.32
05:51:54|1.32
05:51:56|1.32
05:51:57|1.32
05:51:58|1.32
05:51:59|1.32
05:52:00|1.32
05:52:00|1.32071
05:52:02|1.3209
05:52:03|1.3209
05:52:04|1.3209
05:52:04|1.32104
05:52:05|1.32104
05:52:06|1.32104
05:52:08|1.32104
05:52:09|1.32104
05:52:10|1.32104
05:52:11|1.32104
05:52:12|1.32104
05:52:13|1.3207
05:52:14|1.3207
05:52:15|1.31809
05:52:16|1.31809
05:52:17|1.31847
05:52:18|1.31847
05:52:19|1.3192
05:52:20|1.31999
05:52:21|1.31999
05:52:22|1.32
05:52:23|1.32
05:52:24|1.32
05:52:25|1.31997
05:52:26|1.32
05:52:27|1.32087
05:52:28|1.32087
05:52:29|1.32087
05:52:30|1.32087
05:52:31|1.32087
05:52:32|1.32087
05:52:33|1.32087
05:52:34|1.32087
05:52:35|1.32087
05:52:36|1.32087
05:52:37|1.32028
05:52:38|1.32028
05:52:39|1.32028
05:52:40|1.32028
05:52:42|1.32028
05:52:42|1.32028
05:52:43|1.32028
05:52:44|1.32028
05:52:45|1.32028
05:52:46|1.32028
05:52:47|1.32028
05:52:48|1.32028
05:52:49|1.32028
05:52:50|1.32028
05:52:51|1.32028
05:52:52|1.32028
05:52:53|1.32028
05:52:54|1.32028
05:52:56|1.32028
05:52:57|1.32028
05:52:58|1.31914
05:52:59|1.31914
05:53:00|1.31914
05:53:01|1.31914
05:53:02|1.31914
05:53:03|1.31914
05:53:04|1.32029
05:53:05|1.32029
05:53:06|1.3209
05:53:07|1.3209
05:53:09|1.3209
05:53:09|1.3209
05:53:10|1.32003
05:53:11|1.32003
05:53:13|1.32003
05:53:14|1.32003
05:53:15|1.32003
05:53:16|1.32003
05:53:17|1.32223
05:53:18|1.32223
05:53:19|1.32223
05:53:20|1.32223
05:53:21|1.32223
05:53:22|1.32223
05:53:23|1.32223
05:53:24|1.32272
05:53:25|1.32272
05:53:26|1.32272
05:53:27|1.32272
05:53:28|1.32272
05:53:29|1.32272
05:53:30|1.32272
05:53:31|1.32272
05:53:32|1.32272
05:53:33|1.32272
05:53:34|1.32224
05:53:36|1.32224
05:53:36|1.32224
05:53:38|1.32224
05:53:38|1.32224
05:53:40|1.32224
05:53:40|1.32224
05:53:42|1.32224
05:53:42|1.32224
05:53:43|1.32224
05:53:44|1.32224
05:53:45|1.32224
05:53:47|1.32224
05:53:47|1.32042
05:53:49|1.32042
05:53:50|1.32042
05:53:50|1.32042
05:53:52|1.32042
05:53:53|1.32042
05:53:54|1.32042
05:53:56|1.32042
05:53:57|1.32042
05:53:58|1.32042
05:53:59|1.32042
05:54:00|1.32042
05:54:01|1.32042
05:54:02|1.32224
05:54:03|1.32224
05:54:04|1.32224
05:54:05|1.32224
05:54:06|1.32224
05:54:08|1.32366
05:54:08|1.32352
05:54:09|1.32352
05:54:11|1.32352
05:54:11|1.32352
05:54:12|1.32352
05:54:13|1.32352
05:54:14|1.32352
05:54:15|1.32352
05:54:17|1.32352
05:54:17|1.32183
05:54:19|1.32183
05:54:20|1.3217
05:54:21|1.3217
05:54:22|1.3217
05:54:23|1.3217
05:54:24|1.3217
05:54:25|1.3217
05:54:26|1.32152
05:54:27|1.32152
05:54:28|1.32063
05:54:29|1.32063
05:54:30|1.32063
05:54:31|1.32063
05:54:32|1.32063
05:54:33|1.32063
05:54:34|1.32063
05:54:35|1.32063
05:54:36|1.32063
05:54:37|1.32063
05:54:38|1.32063
05:54:39|1.32063
05:54:40|1.32063
05:54:41|1.32063
05:54:42|1.32063
05:54:43|1.32063
05:54:44|1.32063
05:54:45|1.32063
05:54:46|1.32063
05:54:47|1.32063
05:54:48|1.32063
05:54:49|1.32063
05:54:50|1.32063
05:54:51|1.32063
05:54:53|1.32063
05:54:54|1.32086
05:54:56|1.32086
05:54:56|1.32086
05:54:57|1.32086
05:54:58|1.32086
05:54:59|1.32086
05:55:00|1.32086
05:55:02|1.32086
05:55:03|1.32086
05:55:04|1.32086
05:55:05|1.32202
05:55:06|1.32202
05:55:07|1.32202
05:55:08|1.32202
05:55:09|1.32202
05:55:10|1.32202
05:55:11|1.32038
05:55:12|1.32038
05:55:13|1.32038
05:55:14|1.32038
05:55:15|1.32038
05:55:16|1.32038
05:55:17|1.32
05:55:18|1.32084
05:55:19|1.32084
05:55:21|1.32084
05:55:21|1.32084
05:55:22|1.32084
05:55:24|1.32084
05:55:24|1.32084
05:55:25|1.32084
05:55:26|1.32084
05:55:27|1.32084
05:55:28|1.32084
05:55:29|1.32147
05:55:30|1.32147
05:55:31|1.32147
05:55:32|1.32147
05:55:33|1.32147
05:55:34|1.32147
05:55:36|1.32147
05:55:36|1.32147
05:55:38|1.32147
05:55:38|1.32147
05:55:40|1.32147
05:55:40|1.32147
05:55:42|1.32147
05:55:42|1.32147
05:55:44|1.32147
05:55:45|1.32147
05:55:46|1.32147
05:55:46|1.32147
05:55:48|1.32147
05:55:49|1.32147
05:55:50|1.32147
05:55:51|1.32147
05:55:52|1.32147
05:55:53|1.32147
05:55:54|1.32147
05:55:56|1.32147
05:55:57|1.31779
05:55:57|1.31779
05:55:58|1.31917
05:56:00|1.31917
05:56:01|1.31917
05:56:02|1.31917
05:56:03|1.31917
05:56:04|1.31917
05:56:06|1.31917
05:56:06|1.31917
05:56:07|1.31917
05:56:08|1.31917
05:56:10|1.31917
05:56:11|1.31917
05:56:12|1.31917
05:56:12|1.31917
05:56:13|1.31917
05:56:15|1.31917
05:56:16|1.31917
05:56:17|1.31917
05:56:17|1.31917
05:56:19|1.31917
05:56:20|1.31917
05:56:21|1.31917
05:56:22|1.31917
05:56:22|1.31917
05:56:24|1.31917
05:56:25|1.31917
05:56:26|1.31917
05:56:26|1.31917
05:56:28|1.31917
05:56:28|1.32194
05:56:30|1.32175
05:56:31|1.32175
05:56:31|1.32175
05:56:33|1.32175
05:56:34|1.32175
05:56:35|1.32175
05:56:35|1.32175
05:56:36|1.32242
05:56:37|1.32242
05:56:39|1.32242
05:56:40|1.32242
05:56:40|1.32242
05:56:42|1.32242
05:56:43|1.32242
05:56:43|1.32242
05:56:45|1.32242
05:56:46|1.32084
05:56:47|1.32084
05:56:48|1.32084
05:56:48|1.32084
05:56:49|1.32084
05:56:51|1.32084
05:56:51|1.32084
05:56:52|1.32084
05:56:53|1.32084
05:56:54|1.32084
05:56:56|1.32084
05:56:58|1.32084
05:56:59|1.32105
05:57:00|1.32105
05:57:01|1.32108
05:57:01|1.32108
05:57:02|1.32175
05:57:04|1.32175
05:57:05|1.32175
05:57:05|1.32175
05:57:06|1.32175
05:57:07|1.32175
05:57:09|1.32175
05:57:10|1.32175
05:57:10|1.32175
05:57:11|1.32175
05:57:12|1.32105
05:57:13|1.32105
05:57:15|1.32105
05:57:16|1.32
05:57:16|1.32
05:57:17|1.32
05:57:18|1.32
05:57:19|1.32
05:57:21|1.32
05:57:22|1.32
05:57:22|1.32
05:57:23|1.32
05:57:25|1.32
05:57:27|1.32
05:57:28|1.32
05:57:29|1.31917
05:57:30|1.31917
05:57:31|1.31963
05:57:32|1.31963
05:57:32|1.31963
05:57:33|1.31963
05:57:34|1.31963
05:57:36|1.31963
05:57:37|1.31963
05:57:38|1.31963
05:57:39|1.31963
05:57:40|1.31963
05:57:41|1.31963
05:57:42|1.31963
05:57:43|1.31963
05:57:44|1.31963
05:57:45|1.31963
05:57:46|1.31963
05:57:47|1.31963
05:57:47|1.31963
05:57:49|1.31963
05:57:50|1.31963
05:57:51|1.31963
05:57:52|1.31963
05:57:53|1.31963
05:57:54|1.31963
05:57:55|1.31963
05:57:56|1.31963
05:57:58|1.31963
05:57:58|1.31963
05:57:59|1.31963
05:58:00|1.31963
05:58:02|1.31963
05:58:03|1.31963
05:58:03|1.31963
05:58:06|1.32
05:58:06|1.32
05:58:07|1.32108
05:58:08|1.32108
05:58:10|1.32108
05:58:10|1.32108
05:58:12|1.32108
05:58:13|1.32108
05:58:14|1.32108
05:58:15|1.32108
05:58:15|1.32108
05:58:17|1.32108
05:58:18|1.32108
05:58:18|1.32108
05:58:19|1.32108
05:58:20|1.32108
05:58:21|1.32108
05:58:22|1.32108
05:58:23|1.32108
05:58:24|1.32108
05:58:25|1.32108
05:58:27|1.32108
05:58:28|1.32108
05:58:29|1.32108
05:58:30|1.32108
05:58:30|1.32108
05:58:32|1.32108
05:58:33|1.32108
05:58:34|1.32108
05:58:35|1.32108
05:58:36|1.31982
05:58:37|1.31982
05:58:38|1.3184
05:58:39|1.3184
05:58:40|1.3184
05:58:40|1.3184
05:58:42|1.3184
05:58:42|1.3184
05:58:44|1.3184
05:58:45|1.3184
05:58:46|1.3184
05:58:47|1.3184
05:58:48|1.3184
05:58:49|1.3184
05:58:50|1.3184
05:58:51|1.3184
05:58:52|1.3184
05:58:53|1.3184
05:58:54|1.3184
05:58:55|1.31797
05:58:56|1.31797
05:58:57|1.31797
05:58:59|1.31797
05:58:59|1.31797
05:59:01|1.31797
05:59:02|1.31797
05:59:02|1.31797
05:59:04|1.31797
05:59:05|1.31797
05:59:06|1.31797
05:59:07|1.31797
05:59:08|1.31797
05:59:09|1.31797
05:59:10|1.31797
05:59:11|1.31797
05:59:12|1.31797
05:59:14|1.31797
05:59:14|1.31797
05:59:15|1.31797
05:59:16|1.31966
05:59:18|1.31966
05:59:19|1.31966
05:59:19|1.31966
05:59:20|1.31966
05:59:21|1.31966
05:59:22|1.31966
05:59:23|1.31966
05:59:24|1.31966
05:59:25|1.31966
05:59:27|1.31966
05:59:27|1.31966
05:59:28|1.31966
05:59:29|1.31966
05:59:30|1.31966
05:59:31|1.31966
05:59:32|1.31966
05:59:33|1.31966
05:59:34|1.31966
05:59:35|1.3215
05:59:36|1.3215
05:59:37|1.3215
05:59:38|1.3215
05:59:39|1.3215
05:59:41|1.3215
05:59:41|1.3215
05:59:42|1.3215
05:59:43|1.3215
05:59:44|1.3215
05:59:45|1.3215
05:59:46|1.3215
05:59:47|1.3215
05:59:48|1.3215
05:59:49|1.3215
05:59:50|1.3215
05:59:51|1.3215
05:59:52|1.3215
05:59:53|1.3215
05:59:55|1.3215
05:59:55|1.3215
05:59:57|1.3215
05:59:58|1.3215
05:59:59|1.3215
06:00:00|1.3215
06:00:02|1.3215
06:00:04|1.3215
06:00:05|1.3215
06:00:06|1.3215
06:00:06|1.32113
06:00:07|1.3215
06:00:09|1.32175
06:00:09|1.32175
06:00:10|1.32166
06:00:12|1.32166
06:00:12|1.32166
06:00:14|1.32166
06:00:15|1.32166
06:00:16|1.32166
06:00:17|1.32166
06:00:18|1.32166
06:00:19|1.31885
06:00:20|1.31885
06:00:21|1.31885
06:00:22|1.31885
06:00:23|1.31885
06:00:24|1.31885
06:00:25|1.31885
06:00:26|1.3216
06:00:27|1.32175
06:00:28|1.32175
06:00:29|1.32182
06:00:30|1.32182
06:00:31|1.32182
06:00:32|1.32182
06:00:33|1.32182
06:00:35|1.32182
06:00:35|1.32182
06:00:36|1.32182
06:00:37|1.32047
06:00:38|1.32146
06:00:39|1.32146
06:00:40|1.32146
06:00:42|1.32146
06:00:42|1.32146
06:00:43|1.32146
06:00:44|1.32146
06:00:45|1.32146
06:00:46|1.32146
06:00:47|1.32146
06:00:48|1.32146
06:00:49|1.32146
06:00:50|1.32146
06:00:51|1.32146
06:00:52|1.32146
06:00:53|1.32146
06:00:54|1.32146
06:00:55|1.32146
06:00:57|1.32146
06:00:57|1.32146
06:00:58|1.32146
06:01:00|1.32146
06:01:02|1.32139
06:01:02|1.3215
06:01:03|1.3215
06:01:05|1.3215
06:01:06|1.3215
06:01:07|1.3215
06:01:08|1.3215
06:01:10|1.3215
06:01:11|1.3215
06:01:12|1.3215
06:01:13|1.3215
06:01:14|1.3215
06:01:15|1.3215
06:01:16|1.3215
06:01:17|1.3215
06:01:19|1.3215
06:01:19|1.3215
06:01:21|1.31857
06:01:22|1.31857
06:01:22|1.31857
06:01:24|1.31857
06:01:25|1.31857
06:01:26|1.31857
06:01:27|1.31857
06:01:28|1.3175
06:01:29|1.3175
06:01:30|1.3175
06:01:31|1.31708
06:01:32|1.3172
06:01:33|1.31719
06:01:35|1.31719
06:01:35|1.31607
06:01:37|1.31607
06:01:38|1.31607
06:01:38|1.31607
06:01:40|1.31607
06:01:41|1.31607
06:01:42|1.31607
06:01:42|1.31605
06:01:44|1.31605
06:01:45|1.31605
06:01:46|1.31605
06:01:47|1.31605
06:01:48|1.31605
06:01:49|1.31605
06:01:50|1.31605
06:01:51|1.31605
06:01:52|1.31605
06:01:53|1.31463
06:01:54|1.31463
06:01:55|1.31463
06:01:56|1.31463
06:01:57|1.31463
06:01:58|1.31463
06:01:59|1.31463
06:02:00|1.31463
06:02:01|1.31463
06:02:02|1.31462
06:02:03|1.31462
06:02:05|1.31462
06:02:06|1.31462
06:02:08|1.31586
06:02:09|1.31586
06:02:10|1.31586
06:02:10|1.31586
06:02:12|1.31586
06:02:12|1.31586
06:02:14|1.31292
06:02:14|1.31292
06:02:15|1.31292
06:02:16|1.31292
06:02:17|1.31292
06:02:18|1.31292
06:02:20|1.31228
06:02:20|1.31201
06:02:22|1.312
06:02:23|1.312
06:02:24|1.31132
06:02:24|1.31132
06:02:26|1.312
06:02:27|1.312
06:02:27|1.312
06:02:28|1.312
06:02:29|1.312
06:02:30|1.312
06:02:32|1.312
06:02:32|1.312
06:02:34|1.312
06:02:34|1.312
06:02:36|1.31085
06:02:37|1.31085
06:02:38|1.31085
06:02:39|1.31085
06:02:40|1.31085
06:02:41|1.31085
06:02:42|1.31258
06:02:43|1.31434
06:02:44|1.31434
06:02:45|1.31434
06:02:46|1.31434
06:02:47|1.31346
06:02:48|1.31346
06:02:49|1.31346
06:02:51|1.31346
06:02:51|1.31346
06:02:52|1.31346
06:02:53|1.31346
06:02:54|1.31346
06:02:55|1.31192
06:02:57|1.31192
06:02:57|1.31192
06:02:58|1.31192
06:03:00|1.31192
06:03:00|1.31192
06:03:02|1.31137
06:03:04|1.31137
06:03:04|1.31137
06:03:05|1.31137
06:03:06|1.31034
06:03:07|1.31007
06:03:09|1.30896
06:03:09|1.30896
06:03:11|1.30896
06:03:12|1.30896
06:03:13|1.30896
06:03:13|1.30896
06:03:15|1.30896
06:03:15|1.30896
06:03:17|1.30896
06:03:18|1.30896
06:03:18|1.30896
06:03:19|1.30896
06:03:21|1.30896
06:03:21|1.30896
06:03:22|1.30896
06:03:24|1.30896
06:03:24|1.30896
06:03:26|1.30896
06:03:26|1.30896
06:03:27|1.30896
06:03:29|1.30896
06:03:30|1.30896
06:03:30|1.30896
06:03:32|1.30896
06:03:33|1.30896
06:03:34|1.30896
06:03:35|1.30896
06:03:36|1.30896
06:03:37|1.30896
06:03:38|1.30896
06:03:39|1.30896
06:03:39|1.30766
06:03:40|1.30766
06:03:41|1.30726
06:03:43|1.30726
06:03:44|1.30726
06:03:45|1.3063
06:03:45|1.3063
06:03:47|1.3063
06:03:47|1.30307
06:03:48|1.30307
06:03:50|1.30307
06:03:51|1.30307
06:03:52|1.30307
06:03:53|1.30218
06:03:54|1.30218
06:03:55|1.30284
06:03:56|1.30284
06:03:56|1.30284
06:03:57|1.30284
06:03:58|1.30284
06:04:00|1.30269
06:04:00|1.30255
06:04:02|1.30255
06:04:04|1.30255
06:04:04|1.30255
06:04:05|1.30255
06:04:07|1.30255
06:04:08|1.30255
06:04:09|1.30255
06:04:10|1.30255
06:04:11|1.30255
06:04:12|1.30255
06:04:12|1.30255
06:04:14|1.30255
06:04:15|1.30093
06:04:16|1.30093
06:04:16|1.30093
06:04:18|1.30093
06:04:19|1.30093
06:04:20|1.30093
06:04:21|1.30148
06:04:22|1.30148
06:04:23|1.30276
06:04:24|1.30276
06:04:25|1.30276
06:04:26|1.30276
06:04:27|1.30276
06:04:28|1.30276
06:04:29|1.30276
06:04:30|1.30276
06:04:31|1.30276
06:04:32|1.30276
06:04:33|1.30276
06:04:34|1.30276
06:04:35|1.30276
06:04:36|1.30276
06:04:37|1.30276
06:04:38|1.30276
06:04:39|1.30276
06:04:40|1.30276
06:04:41|1.30276
06:04:42|1.30276
06:04:43|1.30276
06:04:44|1.30276
06:04:45|1.3037
06:04:46|1.30404
06:04:47|1.30504
06:04:48|1.30504
06:04:49|1.30504
06:04:50|1.30504
06:04:51|1.30504
06:04:52|1.30504
06:04:53|1.30504
06:04:54|1.30504
06:04:55|1.30504
06:04:56|1.30504
06:04:57|1.30504
06:04:58|1.30504
06:04:59|1.30504
06:05:00|1.30504
06:05:01|1.30504
06:05:02|1.30527
06:05:03|1.30531
06:05:04|1.30607
06:05:05|1.30607
06:05:06|1.30607
06:05:07|1.30607
06:05:09|1.30607
06:05:09|1.30824
06:05:11|1.30824
06:05:12|1.30824
06:05:13|1.30824
06:05:14|1.30824
06:05:15|1.30824
06:05:16|1.30824
06:05:17|1.30996
06:05:18|1.30996
06:05:19|1.30996
06:05:20|1.30996
06:05:21|1.30996
06:05:22|1.30996
06:05:23|1.30996
06:05:24|1.30996
06:05:25|1.30996
06:05:26|1.30996
06:05:27|1.30996
06:05:28|1.30996
06:05:29|1.30996
06:05:30|1.30953
06:05:31|1.30953
06:05:32|1.30855
06:05:33|1.30855
06:05:34|1.30855
06:05:35|1.30855
06:05:36|1.30855
06:05:37|1.30855
06:05:39|1.30855
06:05:39|1.30855
06:05:40|1.30824
06:05:41|1.30824
06:05:42|1.30824
06:05:43|1.30824
06:05:44|1.30755
06:05:45|1.30638
06:05:47|1.30638
06:05:47|1.30638
06:05:48|1.30638
06:05:50|1.30638
06:05:51|1.30638
06:05:51|1.30638
06:05:52|1.30638
06:05:53|1.30576
06:05:55|1.30576
06:05:56|1.30576
06:05:57|1.30576
06:05:57|1.30576
06:05:58|1.30576
06:05:59|1.30527
06:06:00|1.30527
06:06:02|1.30527
06:06:02|1.30527
06:06:04|1.30527
06:06:05|1.30527
06:06:06|1.30527
06:06:07|1.30527
06:06:08|1.30527
06:06:09|1.30527
06:06:11|1.30527
06:06:11|1.30527
06:06:13|1.30527
06:06:13|1.30527
06:06:15|1.30527
06:06:17|1.30527
06:06:18|1.30527
06:06:18|1.30527
06:06:20|1.30527
06:06:20|1.30527
06:06:21|1.30527
06:06:23|1.30527
06:06:24|1.30527
06:06:25|1.30527
06:06:25|1.30527
06:06:26|1.30744
06:06:28|1.30529
06:06:29|1.30527
06:06:30|1.30376
06:06:30|1.30376
06:06:31|1.30376
06:06:33|1.30376
06:06:33|1.30376
06:06:35|1.30376
06:06:35|1.30376
06:06:36|1.30376
06:06:38|1.30376
06:06:38|1.30376
06:06:39|1.30376
06:06:41|1.30376
06:06:41|1.30376
06:06:42|1.30376
06:06:43|1.30376
06:06:44|1.29962
06:06:46|1.29861
06:06:46|1.29861
06:06:47|1.29861
06:06:49|1.29861
06:06:50|1.29861
06:06:50|1.29861
06:06:51|1.29861
06:06:52|1.29881
06:06:53|1.299
06:06:54|1.29953
06:06:55|1.29953
06:06:56|1.29953
06:06:57|1.29953
06:06:58|1.29953
06:07:00|1.29953
06:07:00|1.29953
06:07:01|1.29953
06:07:02|1.29953
06:07:03|1.29998
06:07:04|1.29998
06:07:05|1.29998
06:07:07|1.29998
06:07:09|1.29998
06:07:10|1.29998
06:07:11|1.29998
06:07:13|1.29998
06:07:14|1.29998
06:07:15|1.29998
06:07:16|1.29998
06:07:17|1.29998
06:07:18|1.29998
06:07:19|1.29998
06:07:20|1.29998
06:07:21|1.29588
06:07:22|1.295
06:07:23|1.295
06:07:24|1.29694
06:07:25|1.29811
06:07:27|1.29415
06:07:27|1.29297
06:07:29|1.29297
06:07:30|1.29346
06:07:30|1.29346
06:07:32|1.29346
06:07:32|1.29346
06:07:34|1.29346
06:07:34|1.29346
06:07:36|1.29346
06:07:36|1.29346
06:07:37|1.29346
06:07:38|1.29346
06:07:40|1.29346
06:07:40|1.29346
06:07:41|1.29346
06:07:42|1.29346
06:07:44|1.29346
06:07:45|1.29346
06:07:46|1.29346
06:07:47|1.29346
06:07:47|1.29346
06:07:48|1.29346
06:07:50|1.29346
06:07:50|1.29346
06:07:52|1.29346
06:07:52|1.29346
06:07:54|1.29531
06:07:55|1.29531
06:07:56|1.29531
06:07:57|1.29528
06:07:57|1.29424
06:07:59|1.29424
06:07:59|1.29424
06:08:01|1.29511
06:08:02|1.29511
06:08:02|1.29511
06:08:03|1.29511
06:08:05|1.29496
06:08:05|1.29496
06:08:08|1.29496
06:08:09|1.29392
06:08:10|1.29392
06:08:11|1.29392
06:08:12|1.29254
06:08:13|1.29255
06:08:14|1.29255
06:08:15|1.29255
06:08:16|1.29255
06:08:17|1.29255
06:08:18|1.29255
06:08:20|1.29453
06:08:20|1.29446
06:08:21|1.29446
06:08:22|1.29446
06:08:23|1.29446
06:08:25|1.29446
06:08:26|1.29627
06:08:26|1.29627
06:08:27|1.29627
06:08:28|1.29488
06:08:29|1.29488
06:08:30|1.29394
06:08:32|1.29394
06:08:33|1.29394
06:08:33|1.29351
06:08:35|1.29351
06:08:37|1.29351
06:08:37|1.29346
06:08:38|1.29346
06:08:40|1.29346
06:08:40|1.29346
06:08:41|1.29491
06:08:42|1.29491
06:08:44|1.2926
06:08:44|1.2926
06:08:45|1.2926
06:08:47|1.2926
06:08:47|1.2926
06:08:48|1.2926
06:08:49|1.2926
06:08:50|1.2926
06:08:51|1.2926
06:08:53|1.2926
06:08:54|1.2926
06:08:54|1.29393
06:08:55|1.29393
06:08:57|1.29393
06:08:57|1.29393
06:08:59|1.29393
06:09:00|1.29393
06:09:01|1.29393
06:09:01|1.29393
06:09:03|1.29393
06:09:03|1.29491
06:09:04|1.29491
06:09:05|1.29491
06:09:07|1.29941
06:09:09|1.29721
06:09:09|1.29767
06:09:10|1.29767
06:09:11|1.29908
06:09:12|1.29674
06:09:13|1.29998
06:09:15|1.29998
06:09:15|1.29998
06:09:16|1.29998
06:09:18|1.29941
06:09:19|1.29821
06:09:20|1.29951
06:09:21|1.29951
06:09:22|1.29951
06:09:23|1.30046
06:09:24|1.30074
06:09:26|1.30074
06:09:26|1.30136
06:09:27|1.30046
06:09:29|1.30046
06:09:29|1.29941
06:09:30|1.29941
06:09:32|1.29941
06:09:32|1.29941
06:09:34|1.29977
06:09:34|1.29977
06:09:36|1.29977
06:09:36|1.29977
06:09:37|1.29896
06:09:38|1.2999
06:09:39|1.2999
06:09:40|1.2999
06:09:41|1.2999
06:09:43|1.2999
06:09:43|1.29941
06:09:45|1.29692
06:09:45|1.29692
06:09:46|1.29692
06:09:48|1.29692
06:09:48|1.29932
06:09:49|1.29932
06:09:50|1.29932
06:09:52|1.29932
06:09:53|1.29845
06:09:53|1.29836
06:09:54|1.29836
06:09:55|1.29836
06:09:56|1.29805
06:09:58|1.29805
06:09:58|1.29805
06:10:00|1.29805
06:10:00|1.29805
06:10:01|1.29805
06:10:03|1.29805
06:10:04|1.29805
06:10:04|1.29805
06:10:06|1.29805
06:10:07|1.29805
06:10:07|1.29805
06:10:09|1.29805
06:10:11|1.29805
06:10:12|1.29692
06:10:12|1.29692
06:10:13|1.29579
06:10:15|1.29579
06:10:15|1.29491
06:10:16|1.29491
06:10:17|1.29491
06:10:18|1.29491
06:10:19|1.29491
06:10:21|1.29491
06:10:22|1.29491
06:10:23|1.29491
06:10:23|1.29485
06:10:25|1.29485
06:10:25|1.29485
06:10:26|1.29485
06:10:27|1.29485
06:10:28|1.29485
06:10:29|1.29485
06:10:31|1.29485
06:10:31|1.29485
06:10:32|1.29485
06:10:33|1.29485
06:10:35|1.29485
06:10:36|1.2908
06:10:37|1.29153
06:10:38|1.2878
06:10:39|1.28987
06:10:40|1.28987
06:10:41|1.29061
06:10:42|1.29061
06:10:43|1.29061
06:10:44|1.29061
06:10:45|1.29061
06:10:46|1.29061
06:10:47|1.29061
06:10:48|1.29061
06:10:49|1.29061
06:10:50|1.29061
06:10:51|1.29061
06:10:52|1.29061
06:10:53|1.29061
06:10:54|1.29061
06:10:55|1.29055
06:10:56|1.29055
06:10:57|1.29055
06:10:58|1.29055
06:10:59|1.29055
06:11:00|1.29055
06:11:01|1.29055
06:11:02|1.29055
06:11:03|1.28888
06:11:04|1.28888
06:11:05|1.28888
06:11:06|1.28888
06:11:08|1.292
06:11:08|1.29065
06:11:10|1.29065
06:11:12|1.29065
06:11:13|1.29157
06:11:14|1.29157
06:11:16|1.29157
06:11:16|1.29157
06:11:18|1.29157
06:11:19|1.29157
06:11:19|1.29157
06:11:20|1.29157
06:11:22|1.29157
06:11:22|1.29157
06:11:23|1.29157
06:11:24|1.2911
06:11:25|1.2911
06:11:27|1.2911
06:11:27|1.29063
06:11:28|1.29063
06:11:30|1.2906
06:11:31|1.2906
06:11:32|1.2906
06:11:32|1.2906
06:11:34|1.2906
06:11:35|1.2906
06:11:35|1.28861
06:11:37|1.28861
06:11:38|1.28861
06:11:39|1.29001
06:11:40|1.29
06:11:40|1.29
06:11:41|1.29
06:11:42|1.28687
06:11:43|1.28687
06:11:44|1.2856
06:11:45|1.28499
06:11:46|1.28499
06:11:47|1.28708
06:11:48|1.28708
06:11:50|1.28708
06:11:50|1.28708
06:11:52|1.28687
06:11:53|1.287
06:11:54|1.287
06:11:55|1.287
06:11:56|1.287
06:11:57|1.287
06:11:58|1.287
06:11:59|1.287
06:12:00|1.28595
06:12:01|1.28595
06:12:02|1.28595
06:12:03|1.28595
06:12:04|1.28595
06:12:05|1.28595
06:12:06|1.28595
06:12:07|1.28595
06:12:08|1.28595
06:12:09|1.28595
06:12:10|1.28595
06:12:12|1.28504
06:12:13|1.28504
06:12:14|1.28504
06:12:16|1.28708
06:12:17|1.28473
06:12:18|1.28473
06:12:19|1.28473
06:12:20|1.28473
06:12:21|1.28473
06:12:22|1.28473
06:12:23|1.28785
06:12:24|1.28902
06:12:25|1.28999
06:12:26|1.29
06:12:27|1.29
06:12:28|1.29
06:12:30|1.29147
06:12:31|1.29147
06:12:31|1.29165
06:12:33|1.29165
06:12:34|1.29165
06:12:34|1.29165
06:12:36|1.29165
06:12:36|1.29165
06:12:38|1.29165
06:12:38|1.29165
06:12:40|1.29165
06:12:41|1.29165
06:12:42|1.29165
06:12:42|1.29375
06:12:43|1.29376
06:12:45|1.2911
06:12:46|1.2911
06:12:47|1.2911
06:12:47|1.29203
06:12:49|1.29203
06:12:49|1.29203
06:12:50|1.29203
06:12:51|1.29203
06:12:52|1.29203
06:12:54|1.29203
06:12:55|1.29203
06:12:56|1.29203
06:12:57|1.29203
06:12:58|1.29203
06:12:59|1.29203
06:13:00|1.29203
06:13:01|1.29203
06:13:02|1.29203
06:13:03|1.29203
06:13:04|1.29203
06:13:05|1.29203
06:13:06|1.28969
06:13:07|1.29199
06:13:08|1.29199
06:13:09|1.29199
06:13:10|1.29199
06:13:11|1.29199
06:13:13|1.29199
06:13:14|1.29199
06:13:15|1.29199
06:13:15|1.29199
06:13:17|1.29199
06:13:17|1.29199
06:13:19|1.29245
06:13:20|1.29245
06:13:21|1.29245
06:13:21|1.29245
06:13:23|1.29245
06:13:24|1.29245
06:13:24|1.29245
06:13:26|1.29245
06:13:26|1.29245
06:13:27|1.29245
06:13:29|1.29245
06:13:30|1.29245
06:13:31|1.29245
06:13:32|1.29245
06:13:33|1.29245
06:13:34|1.29245
06:13:35|1.29427
06:13:37|1.29427
06:13:37|1.2931
06:13:38|1.2931
06:13:39|1.2931
06:13:40|1.2931
06:13:41|1.2931
06:13:43|1.2931
06:13:43|1.2931
06:13:44|1.2931
06:13:46|1.2931
06:13:46|1.2931
06:13:47|1.2952
06:13:48|1.2952
06:13:49|1.2952
06:13:50|1.2952
06:13:51|1.29204
06:13:52|1.29204
06:13:54|1.29204
06:13:54|1.29204
06:13:55|1.29204
06:13:57|1.29204
06:13:57|1.29204
06:13:58|1.29204
06:13:59|1.29204
06:14:00|1.28784
06:14:01|1.28965
06:14:02|1.28735
06:14:04|1.28735
06:14:04|1.28735
06:14:05|1.28735
06:14:07|1.28735
06:14:07|1.28735
06:14:09|1.28921
06:14:09|1.28921
06:14:10|1.28921
06:14:11|1.28921
06:14:13|1.28921
06:14:13|1.28921
06:14:14|1.28921
06:14:15|1.28922
06:14:17|1.28922
06:14:17|1.28922
06:14:19|1.28968
06:14:19|1.28968
06:14:21|1.28968
06:14:22|1.28968
06:14:23|1.29154
06:14:23|1.29154
06:14:25|1.29154
06:14:25|1.29154
06:14:27|1.29154
06:14:28|1.29154
06:14:29|1.29154
06:14:30|1.29154
06:14:31|1.29154
06:14:32|1.29154
06:14:33|1.29154
06:14:34|1.29154
06:14:35|1.29154
06:14:36|1.29154
06:14:37|1.28883
06:14:38|1.28883
06:14:39|1.28883
06:14:40|1.28883
06:14:41|1.28883
06:14:42|1.28883
06:14:43|1.28883
06:14:44|1.28883
06:14:45|1.28883
06:14:46|1.28883
06:14:47|1.29204
06:14:48|1.29204
06:14:49|1.29204
06:14:50|1.29204
06:14:51|1.29204
06:14:52|1.29204
06:14:53|1.29244
06:14:54|1.29244
06:14:55|1.29244
06:14:56|1.29244
06:14:57|1.29156
06:14:58|1.29014
06:14:59|1.29014
06:15:00|1.29014
06:15:01|1.29244
06:15:02|1.29244
06:15:04|1.29244
06:15:05|1.29244
06:15:05|1.29244
06:15:06|1.29244
06:15:07|1.29244
06:15:09|1.29244
06:15:09|1.29244
06:15:10|1.29244
06:15:11|1.29343
06:15:12|1.29343
06:15:14|1.29343
06:15:15|1.29343
06:15:17|1.29343
06:15:18|1.29343
06:15:20|1.29345
06:15:21|1.29345
06:15:22|1.29345
06:15:23|1.29345
06:15:24|1.29345
06:15:25|1.29345
06:15:26|1.29345
06:15:27|1.29345
06:15:29|1.29345
06:15:29|1.29345
06:15:31|1.29345
06:15:32|1.29345
06:15:33|1.29345
06:15:33|1.29345
06:15:34|1.29345
06:15:35|1.29345
06:15:36|1.29345
06:15:37|1.29345
06:15:38|1.29345
06:15:39|1.29345
06:15:41|1.29345
06:15:42|1.29345
06:15:42|1.29345
06:15:43|1.29345
06:15:44|1.29345
06:15:45|1.29905
06:15:47|1.29905
06:15:47|1.29905
06:15:48|1.29905
06:15:49|1.29905
06:15:51|1.29905
06:15:52|1.29905
06:15:52|1.29905
06:15:54|1.29905
06:15:55|1.29905
06:15:56|1.29905
06:15:57|1.29905
06:15:58|1.29905
06:15:59|1.29917
06:16:00|1.29917
06:16:00|1.29917
06:16:01|1.29917
06:16:03|1.29917
06:16:03|1.29917
06:16:05|1.29917
06:16:05|1.29917
06:16:07|1.29917
06:16:08|1.29917
06:16:09|1.29917
06:16:09|1.29917
06:16:10|1.29805
06:16:11|1.29805
06:16:13|1.29805
06:16:14|1.29805
06:16:15|1.29842
06:16:16|1.29842
06:16:17|1.29842
06:16:18|1.29842
06:16:19|1.29842
06:16:20|1.29842
06:16:21|1.29842
06:16:22|1.29842
06:16:23|1.29621
06:16:24|1.29621
06:16:26|1.29621
06:16:27|1.29621
06:16:28|1.29621
06:16:29|1.29621
06:16:30|1.29621
06:16:30|1.29621
06:16:31|1.29621
06:16:33|1.29842
06:16:33|1.29842
06:16:34|1.29842
06:16:36|1.29842
06:16:37|1.29842
06:16:38|1.29753
06:16:39|1.29753
06:16:40|1.29753
06:16:41|1.29753
06:16:43|1.29753
06:16:43|1.29752
06:16:44|1.29752
06:16:46|1.29703
06:16:46|1.29751
06:16:47|1.29751
06:16:48|1.29751
06:16:49|1.29751
06:16:50|1.29751
06:16:51|1.29751
06:16:52|1.29751
06:16:53|1.29751
06:16:54|1.29751
06:16:55|1.29751
06:16:56|1.29751
06:16:57|1.29751
06:16:58|1.29751
06:17:00|1.29751
06:17:00|1.29487
06:17:02|1.29487
06:17:02|1.29487
06:17:03|1.29487
06:17:04|1.29487
06:17:06|1.29487
06:17:07|1.29487
06:17:07|1.29487
06:17:08|1.29487
06:17:09|1.29518
06:17:11|1.29518
06:17:11|1.29518
06:17:12|1.29518
06:17:14|1.29596
06:17:14|1.29596
06:17:16|1.29596
06:17:17|1.29596
06:17:18|1.29596
06:17:19|1.29596
06:17:19|1.29596
06:17:22|1.29596
06:17:23|1.29596
06:17:24|1.29596
06:17:24|1.29596
06:17:26|1.29596
06:17:27|1.29596
06:17:28|1.29596
06:17:28|1.29596
06:17:30|1.29596
06:17:31|1.29596
06:17:31|1.29596
06:17:32|1.29596
06:17:34|1.29596
06:17:35|1.29596
06:17:36|1.29596
06:17:36|1.29596
06:17:38|1.29596
06:17:39|1.29596
06:17:40|1.29596
06:17:41|1.29596
06:17:42|1.29596
06:17:44|1.29596
06:17:45|1.29596
06:17:45|1.29596
06:17:46|1.29596
06:17:47|1.29596
06:17:49|1.29596
06:17:49|1.29594
06:17:51|1.29594
06:17:51|1.29594
06:17:52|1.29594
06:17:54|1.2937
06:17:55|1.2937
06:17:56|1.29472
06:17:57|1.29472
06:17:58|1.29244
06:17:59|1.29244
06:18:00|1.29244
06:18:01|1.29244
06:18:02|1.29244
06:18:03|1.29244
06:18:04|1.29244
06:18:05|1.29244
06:18:06|1.29244
06:18:07|1.29244
06:18:08|1.29244
06:18:14|1.29244
06:18:15|1.29244
06:18:16|1.29244
06:18:17|1.29244
06:18:19|1.29244
06:18:20|1.29244
06:18:21|1.29244
06:18:22|1.29244
06:18:23|1.29397
06:18:25|1.29397
06:18:25|1.29397
06:18:27|1.29397
06:18:27|1.29397
06:18:28|1.29397
06:18:29|1.29299
06:18:31|1.29299
06:18:32|1.29244
06:18:33|1.29244
06:18:34|1.29244
06:18:35|1.29244
06:18:36|1.29244
06:18:37|1.29244
06:18:38|1.29244
06:18:39|1.29244
06:18:40|1.29244
06:18:41|1.29191
06:18:42|1.29191
06:18:43|1.29191
06:18:45|1.29064
06:18:45|1.29064
06:18:46|1.29064
06:18:48|1.29064
06:18:48|1.29064
06:18:50|1.29
06:18:51|1.29244
06:18:51|1.29244
06:18:52|1.29244
06:18:53|1.29244
06:18:54|1.29244
06:18:56|1.29464
06:18:56|1.29464
06:18:58|1.29464
06:18:58|1.29464
06:19:00|1.29464
06:19:01|1.2948
06:19:02|1.2948
06:19:03|1.29564
06:19:04|1.29564
06:19:05|1.29564
06:19:06|1.29564
06:19:07|1.29564
06:19:08|1.29564
06:19:09|1.29564
06:19:10|1.29564
06:19:11|1.29564
06:19:12|1.29564
06:19:13|1.29564
06:19:14|1.29564
06:19:15|1.29564
06:19:16|1.29564
06:19:17|1.29564
06:19:19|1.29564
06:19:19|1.29564
06:19:21|1.29564
06:19:22|1.29564
06:19:23|1.29564
06:19:24|1.29672
06:19:25|1.29672
06:19:26|1.29672
06:19:27|1.29672
06:19:28|1.29672
06:19:29|1.29672
06:19:31|1.29404
06:19:32|1.29404
06:19:32|1.29404
06:19:33|1.29404
06:19:34|1.29404
06:19:35|1.29404
06:19:36|1.29404
06:19:38|1.29404
06:19:38|1.29404
06:19:39|1.29404
06:19:40|1.29404
06:19:41|1.29404
06:19:42|1.29502
06:19:44|1.29502
06:19:45|1.29502
06:19:45|1.29502
06:19:47|1.29502
06:19:48|1.29502
06:19:48|1.29502
06:19:50|1.29504
06:19:51|1.29504
06:19:52|1.29504
06:19:53|1.2963
06:19:54|1.2963
06:19:55|1.2963
06:19:56|1.2963
06:19:57|1.2963
06:19:58|1.2963
06:19:59|1.2963
06:20:00|1.2963
06:20:01|1.2963
06:20:02|1.2963
06:20:03|1.2963
06:20:04|1.2944
06:20:05|1.2944
06:20:06|1.2944
06:20:08|1.2944
06:20:09|1.2944
06:20:09|1.2944
06:20:10|1.2944
06:20:11|1.2944
06:20:12|1.2944
06:20:13|1.2944
06:20:15|1.2944
06:20:15|1.2944
06:20:17|1.2944
06:20:18|1.2944
06:20:19|1.2944
06:20:20|1.2944
06:20:21|1.2944
06:20:21|1.2944
06:20:23|1.2944
06:20:23|1.2944
06:20:25|1.2944
06:20:25|1.2944
06:20:27|1.2944
06:20:28|1.2944
06:20:29|1.2944
06:20:30|1.2944
06:20:31|1.2944
06:20:32|1.2944
06:20:33|1.2944
06:20:34|1.2944
06:20:36|1.29691
06:20:37|1.29691
06:20:37|1.29691
06:20:39|1.29691
06:20:39|1.29691
06:20:41|1.29691
06:20:41|1.29691
06:20:43|1.29691
06:20:43|1.29691
06:20:45|1.29691
06:20:45|1.29691
06:20:47|1.29691
06:20:47|1.29691
06:20:49|1.29691
06:20:49|1.29691
06:20:51|1.29691
06:20:52|1.29691
06:20:53|1.29691
06:20:53|1.29691
06:20:54|1.29691
06:20:56|1.29691
06:20:56|1.29691
06:20:58|1.29691
06:20:58|1.29691
06:21:00|1.29623
06:21:01|1.29623
06:21:02|1.29478
06:21:03|1.29478
06:21:04|1.29478
06:21:05|1.29478
06:21:06|1.29478
06:21:07|1.29478
06:21:08|1.29567
06:21:09|1.29567
06:21:10|1.29567
06:21:11|1.29567
06:21:12|1.29567
06:21:13|1.29567
06:21:14|1.29567
06:21:15|1.29567
06:21:16|1.29567
06:21:17|1.29567
06:21:18|1.29567
06:21:19|1.29567
06:21:21|1.29567
06:21:21|1.29567
06:21:24|1.29567
06:21:25|1.29714
06:21:25|1.29707
06:21:26|1.29707
06:21:28|1.29707
06:21:28|1.29707
06:21:30|1.29707
06:21:30|1.29707
06:21:32|1.29707
06:21:33|1.29707
06:21:34|1.29707
06:21:35|1.29707
06:21:36|1.29707
06:21:37|1.29707
06:21:39|1.29707
06:21:40|1.29707
06:21:41|1.29707
06:21:42|1.29707
06:21:43|1.29707
06:21:43|1.29707
06:21:44|1.29707
06:21:47|1.29707
06:21:48|1.29707
06:21:48|1.29707
06:21:50|1.29707
06:21:50|1.29707
06:21:51|1.29707
06:21:52|1.29707
06:21:53|1.29707
06:21:54|1.29589
06:21:55|1.29589
06:21:56|1.29589
06:21:57|1.29589
06:21:58|1.29589
06:21:59|1.29589
06:22:00|1.29567
06:22:01|1.29567
06:22:02|1.29567
06:22:03|1.29567
06:22:04|1.29567
06:22:05|1.29567
06:22:07|1.29567
06:22:08|1.2951
06:22:08|1.2951
06:22:09|1.29478
06:22:11|1.29478
06:22:12|1.29372
06:22:13|1.29304
06:22:14|1.29304
06:22:15|1.29304
06:22:16|1.29304
06:22:17|1.29368
06:22:18|1.29368
06:22:19|1.29368
06:22:20|1.29304
06:22:21|1.29304
06:22:23|1.29304
06:22:23|1.29304
06:22:25|1.29304
06:22:26|1.29304
06:22:27|1.29304
06:22:28|1.2951
06:22:29|1.2951
06:22:30|1.2951
06:22:32|1.2951
06:22:33|1.2951
06:22:34|1.2951
06:22:35|1.2951
06:22:36|1.2951
06:22:37|1.2951
06:22:38|1.29624
06:22:39|1.2944
06:22:40|1.2944
06:22:41|1.2944
06:22:42|1.29452
06:22:43|1.29452
06:22:44|1.29452
06:22:45|1.29452
06:22:46|1.29452
06:22:48|1.29452
06:22:48|1.29452
06:22:50|1.29452
06:22:50|1.29452
06:22:51|1.29452
06:22:53|1.2944
06:22:54|1.2944
06:22:55|1.2944
06:22:55|1.2944
06:22:57|1.2944
06:22:58|1.2944
06:22:58|1.2944
06:23:00|1.2944
06:23:00|1.2944
06:23:01|1.2944
06:23:02|1.2944
06:23:03|1.2944
06:23:04|1.2944
06:23:06|1.2944
06:23:06|1.2944
06:23:07|1.2944
06:23:08|1.2944
06:23:09|1.2944
06:23:11|1.2944
06:23:11|1.2944
06:23:13|1.2944
06:23:14|1.29706
06:23:15|1.29706
06:23:16|1.29706
06:23:18|1.29706
06:23:18|1.29707
06:23:20|1.29707
06:23:20|1.29707
06:23:22|1.29707
06:23:23|1.29824
06:23:24|1.29824
06:23:26|1.29824
06:23:27|1.29991
06:23:28|1.29991
06:23:29|1.29991
06:23:30|1.29991
06:23:31|1.29991
06:23:32|1.29991
06:23:33|1.29991
06:23:34|1.29991
06:23:35|1.3
06:23:37|1.3
06:23:38|1.3
06:23:38|1.3
06:23:39|1.3
06:23:41|1.3
06:23:41|1.3
06:23:42|1.3
06:23:43|1.3
06:23:45|1.29917
06:23:46|1.29917
06:23:46|1.29917
06:23:48|1.29917
06:23:48|1.29917
06:23:49|1.29917
06:23:50|1.29917
06:23:52|1.29917
06:23:52|1.29917
06:23:54|1.29917
06:23:55|1.29917
06:23:56|1.30144
06:23:57|1.30144
06:23:58|1.30144
06:23:59|1.30144
06:24:00|1.30144
06:24:01|1.29714
06:24:02|1.29714
06:24:03|1.29714
06:24:04|1.29714
06:24:05|1.29714
06:24:06|1.29714
06:24:08|1.29714
06:24:09|1.29714
06:24:10|1.29714
06:24:11|1.29714
06:24:12|1.30093
06:24:12|1.30093
06:24:14|1.30093
06:24:14|1.30093
06:24:16|1.30093
06:24:17|1.30093
06:24:18|1.30093
06:24:19|1.30093
06:24:20|1.30093
06:24:21|1.30093
06:24:22|1.30093
06:24:23|1.30093
06:24:25|1.30093
06:24:25|1.30093
06:24:27|1.30093
06:24:28|1.30093
06:24:30|1.30093
06:24:31|1.30093
06:24:31|1.30093
06:24:33|1.30093
06:24:34|1.30093
06:24:35|1.30093
06:24:35|1.30093
06:24:36|1.30093
06:24:37|1.30093
06:24:38|1.30093
06:24:40|1.30093
06:24:41|1.30093
06:24:41|1.30093
06:24:42|1.30093
06:24:44|1.30093
06:24:44|1.30093
06:24:46|1.30093
06:24:46|1.30093
06:24:47|1.30093
06:24:49|1.30093
06:24:49|1.30093
06:24:50|1.30093
06:24:51|1.30093
06:24:52|1.30093
06:24:53|1.30093
06:24:55|1.30093
06:24:55|1.30093
06:24:57|1.30093
06:24:57|1.30093
06:24:58|1.30093
06:24:59|1.30093
06:25:00|1.30093
06:25:02|1.30093
06:25:02|1.30093
06:25:03|1.30093
06:25:04|1.30093
06:25:06|1.30093
06:25:06|1.30093
06:25:08|1.30093
06:25:08|1.30093
06:25:10|1.30093
06:25:11|1.30093
06:25:11|1.30093
06:25:12|1.30093
06:25:14|1.30093
06:25:15|1.30093
06:25:15|1.30093
06:25:17|1.30093
06:25:18|1.30093
06:25:18|1.30093
06:25:20|1.30093
06:25:21|1.30093
06:25:22|1.30093
06:25:23|1.30093
06:25:24|1.30093
06:25:25|1.30093
06:25:26|1.30093
06:25:28|1.30242
06:25:28|1.30242
06:25:29|1.30242
06:25:31|1.30242
06:25:31|1.30242
06:25:32|1.30242
06:25:33|1.30242
06:25:34|1.30242
06:25:35|1.30242
06:25:36|1.30242
06:25:38|1.30242
06:25:39|1.30242
06:25:40|1.30242
06:25:41|1.30242
06:25:41|1.30242
06:25:43|1.30242
06:25:43|1.30242
06:25:45|1.30242
06:25:45|1.30242
06:25:47|1.30242
06:25:48|1.30242
06:25:48|1.30242
06:25:50|1.30242
06:25:51|1.30242
06:25:51|1.30242
06:25:53|1.30242
06:25:54|1.30242
06:25:54|1.30242
06:25:56|1.30242
06:25:57|1.30242
06:25:58|1.30242
06:25:58|1.30242
06:25:59|1.30242
06:26:01|1.30242
06:26:02|1.30242
06:26:03|1.30242
06:26:05|1.30242
06:26:05|1.30242
06:26:07|1.30242
06:26:08|1.30242
06:26:08|1.30242
06:26:10|1.30242
06:26:10|1.30242
06:26:12|1.30242
06:26:13|1.30242
06:26:14|1.30242
06:26:15|1.30242
06:26:15|1.30242
06:26:17|1.30242
06:26:17|1.30242
06:26:18|1.30242
06:26:20|1.30242
06:26:21|1.30242
06:26:21|1.30242
06:26:23|1.30242
06:26:24|1.30242
06:26:26|1.30242
06:26:27|1.30242
06:26:28|1.30242
06:26:29|1.30242
06:26:30|1.30242
06:26:32|1.30685
06:26:32|1.30685
06:26:33|1.30685
06:26:34|1.30685
06:26:36|1.30685
06:26:36|1.30685
06:26:39|1.30685
06:26:39|1.30685
06:26:41|1.30685
06:26:41|1.30685
06:26:42|1.30685
06:26:43|1.30685
06:26:44|1.30685
06:26:45|1.30685
06:26:47|1.30685
06:26:47|1.30685
06:26:48|1.30685
06:26:49|1.30685
06:26:50|1.30685
06:26:51|1.30685
06:26:53|1.30685
06:26:54|1.30685
06:26:55|1.30685
06:26:55|1.30685
06:26:57|1.30685
06:26:57|1.30685
06:26:58|1.30242
06:26:59|1.30242
06:27:01|1.30242
06:27:01|1.30242
06:27:03|1.30242
06:27:04|1.30491
06:27:04|1.30491
06:27:06|1.30491
06:27:06|1.30491
06:27:07|1.30491
06:27:09|1.30491
06:27:10|1.30491
06:27:11|1.30491
06:27:12|1.30491
06:27:13|1.30491
06:27:13|1.3066
06:27:15|1.3066
06:27:15|1.3066
06:27:16|1.3066
06:27:17|1.3066
06:27:19|1.3066
06:27:20|1.3066
06:27:21|1.3066
06:27:22|1.3066
06:27:23|1.3066
06:27:24|1.3066
06:27:26|1.3066
06:27:26|1.3066
06:27:28|1.3066
06:27:30|1.3066
06:27:31|1.3066
06:27:32|1.3066
06:27:32|1.3066
06:27:34|1.3066
06:27:35|1.3066
06:27:36|1.3066
06:27:37|1.3066
06:27:38|1.3066
06:27:39|1.3066
06:27:40|1.3066
06:27:42|1.3066
06:27:42|1.3066
06:27:43|1.3066
06:27:44|1.3066
06:27:45|1.3066
06:27:46|1.3066
06:27:47|1.3066
06:27:48|1.3066
06:27:49|1.3066
06:27:50|1.3066
06:27:51|1.3066
06:27:53|1.3066
06:27:54|1.3066
06:27:54|1.3066
06:27:56|1.3066
06:27:56|1.3066
06:27:57|1.30807
06:27:58|1.30807
06:28:00|1.30807
06:28:00|1.3066
06:28:01|1.3066
06:28:02|1.3066
06:28:04|1.3066
06:28:05|1.3066
06:28:06|1.3066
06:28:07|1.3066
06:28:07|1.3066
06:28:08|1.3066
06:28:10|1.3066
06:28:11|1.3066
06:28:11|1.3066
06:28:13|1.3066
06:28:14|1.3066
06:28:15|1.3066
06:28:16|1.3066
06:28:17|1.3066
06:28:18|1.30832
06:28:19|1.30832
06:28:20|1.30904
06:28:21|1.30755
06:28:22|1.30755
06:28:23|1.30755
06:28:24|1.30755
06:28:25|1.30755
06:28:26|1.30755
06:28:28|1.30755
06:28:29|1.30755
06:28:30|1.30755
06:28:31|1.30755
06:28:33|1.30755
06:28:33|1.30755
06:28:34|1.30755
06:28:36|1.30755
06:28:37|1.30755
06:28:37|1.30755
06:28:39|1.30755
06:28:39|1.30755
06:28:41|1.3076
06:28:42|1.3076
06:28:42|1.3076
06:28:44|1.3076
06:28:45|1.3076
06:28:46|1.3076
06:28:47|1.3076
06:28:48|1.3076
06:28:49|1.3076
06:28:50|1.3076
06:28:50|1.3076
06:28:52|1.3076
06:28:53|1.3076
06:28:54|1.3076
06:28:55|1.3076
06:28:55|1.3076
06:28:56|1.3076
06:28:58|1.3076
06:28:59|1.3076
06:28:59|1.3076
06:29:00|1.3076
06:29:01|1.3076
06:29:03|1.3076
06:29:04|1.3076
06:29:05|1.3076
06:29:06|1.3076
06:29:07|1.3076
06:29:08|1.3076
06:29:09|1.3076
06:29:10|1.3076
06:29:11|1.3076
06:29:12|1.3076
06:29:13|1.3076
06:29:14|1.3076
06:29:15|1.3076
06:29:16|1.3076
06:29:17|1.3076
06:29:18|1.3076
06:29:19|1.3076
06:29:20|1.3076
06:29:21|1.3076
06:29:22|1.3076
06:29:23|1.3076
06:29:24|1.3076
06:29:25|1.3076
06:29:26|1.3076
06:29:27|1.3076
06:29:28|1.3076
06:29:29|1.3076
06:29:30|1.30767
06:29:31|1.30767
06:29:32|1.30767
06:29:33|1.30767
06:29:34|1.30767
06:29:35|1.30767
06:29:36|1.30767
06:29:37|1.30767
06:29:38|1.30767
06:29:39|1.30767
06:29:40|1.30767
06:29:41|1.30767
06:29:42|1.30767
06:29:43|1.30767
06:29:44|1.30767
06:29:45|1.30767
06:29:46|1.30767
06:29:47|1.30767
06:29:48|1.30767
06:29:49|1.3076
06:29:50|1.3076
06:29:51|1.3076
06:29:52|1.3076
06:29:53|1.3076
06:29:54|1.3076
06:29:55|1.3076
06:29:56|1.3076
06:29:57|1.3076
06:29:59|1.3076
06:30:00|1.3076
06:30:00|1.30757
06:30:01|1.30133
06:30:02|1.30133
06:30:03|1.30133
06:30:05|1.3076
06:30:05|1.3076
06:30:06|1.30754
06:30:07|1.30796
06:30:08|1.30796
06:30:10|1.30754
06:30:11|1.30754
06:30:11|1.30754
06:30:12|1.3066
06:30:14|1.3066
06:30:15|1.3066
06:30:16|1.30655
06:30:17|1.30655
06:30:18|1.3066
06:30:19|1.30536
06:30:20|1.30536
06:30:21|1.30536
06:30:21|1.30536
06:30:22|1.30536
06:30:24|1.30536
06:30:24|1.30536
06:30:26|1.30536
06:30:27|1.30536
06:30:27|1.30536
06:30:30|1.30536
06:30:30|1.30536
06:30:32|1.30536
06:30:32|1.3065
06:30:34|1.3065
06:30:34|1.3065
06:30:36|1.3065
06:30:36|1.3065
06:30:38|1.30536
06:30:39|1.30536
06:30:40|1.30536
06:30:40|1.30536
06:30:42|1.30536
06:30:42|1.30628
06:30:44|1.30628
06:30:45|1.30628
06:30:46|1.30628
06:30:46|1.30628
06:30:47|1.30628
06:30:48|1.30628
06:30:50|1.30471
06:30:50|1.30471
06:30:52|1.30471
06:30:53|1.30471
06:30:54|1.30471
06:30:55|1.30471
06:30:56|1.30471
06:30:57|1.30471
06:30:57|1.30471
06:30:59|1.30471
06:31:00|1.30471
06:31:00|1.30471
06:31:02|1.30471
06:31:02|1.30471
06:31:04|1.30471
06:31:05|1.30471
06:31:06|1.30462
06:31:07|1.30462
06:31:08|1.30462
06:31:09|1.30462
06:31:10|1.30462
06:31:11|1.30462
06:31:12|1.30462
06:31:13|1.30462
06:31:14|1.30462
06:31:15|1.30462
06:31:16|1.30462
06:31:17|1.30133
06:31:18|1.30133
06:31:19|1.30001
06:31:20|1.30001
06:31:21|1.30001
06:31:22|1.30115
06:31:23|1.30115
06:31:24|1.30115
06:31:25|1.30115
06:31:26|1.3
06:31:27|1.3
06:31:28|1.3
06:31:29|1.30104
06:31:30|1.30104
06:31:31|1.3
06:31:32|1.3
06:31:33|1.3
06:31:34|1.3
06:31:36|1.3
06:31:37|1.3
06:31:38|1.3
06:31:39|1.3
06:31:40|1.3
06:31:41|1.3
06:31:42|1.29998
06:31:43|1.29998
06:31:44|1.29998
06:31:45|1.29998
06:31:46|1.29998
06:31:47|1.29998
06:31:48|1.29998
06:31:49|1.29998
06:31:51|1.29998
06:31:51|1.29998
06:31:52|1.29998
06:31:53|1.29998
06:31:54|1.29998
06:31:55|1.29998
06:31:56|1.29998
06:31:57|1.29998
06:31:59|1.29998
06:31:59|1.29998
06:32:00|1.29995
06:32:01|1.30186
06:32:02|1.30268
06:32:03|1.30016
06:32:04|1.30016
06:32:05|1.30016
06:32:06|1.30016
06:32:07|1.30016
06:32:09|1.30016
06:32:09|1.30016
06:32:11|1.30016
06:32:11|1.30016
06:32:12|1.30016
06:32:13|1.30016
06:32:14|1.30016
06:32:15|1.30016
06:32:16|1.30016
06:32:17|1.30016
06:32:19|1.30027
06:32:19|1.30027
06:32:20|1.30016
06:32:21|1.30016
06:32:22|1.30016
06:32:23|1.30016
06:32:24|1.30016
06:32:25|1.30016
06:32:26|1.30016
06:32:27|1.30016
06:32:28|1.2988
06:32:29|1.2988
06:32:31|1.2988
06:32:32|1.2988
06:32:34|1.2988
06:32:34|1.29714
06:32:36|1.29627
06:32:37|1.29627
06:32:38|1.29627
06:32:40|1.29627
06:32:41|1.29627
06:32:42|1.29627
06:32:43|1.29627
06:32:44|1.29627
06:32:46|1.29565
06:32:47|1.29565
06:32:47|1.29565
06:32:48|1.29565
06:32:50|1.29565
06:32:50|1.29565
06:32:51|1.29565
06:32:53|1.29565
06:32:53|1.29565
06:32:55|1.29414
06:32:55|1.29414
06:32:57|1.29414
06:32:57|1.29491
06:32:58|1.29491
06:33:00|1.29491
06:33:01|1.29491
06:33:01|1.29491
06:33:02|1.29491
06:33:03|1.29491
06:33:04|1.29491
06:33:06|1.29491
06:33:06|1.29491
06:33:08|1.29714
06:33:08|1.29714
06:33:09|1.2966
06:33:11|1.2966
06:33:11|1.2966
06:33:12|1.2966
06:33:13|1.2966
06:33:14|1.2966
06:33:15|1.2966
06:33:17|1.2966
06:33:17|1.2966
06:33:19|1.2966
06:33:20|1.2966
06:33:20|1.2966
06:33:21|1.2966
06:33:23|1.2966
06:33:23|1.2966
06:33:24|1.2966
06:33:25|1.2966
06:33:26|1.2966
06:33:27|1.2966
06:33:29|1.2966
06:33:29|1.2966
06:33:31|1.2966
06:33:31|1.29413
06:33:32|1.29413
06:33:35|1.29413
06:33:36|1.29485
06:33:36|1.29485
06:33:37|1.29485
06:33:38|1.29485
06:33:39|1.29485
06:33:40|1.29485
06:33:42|1.29485
06:33:42|1.29485
06:33:43|1.29485
06:33:44|1.29485
06:33:46|1.29485
06:33:47|1.29485
06:33:47|1.29485
06:33:49|1.29485
06:33:50|1.29485
06:33:51|1.29485
06:33:52|1.29485
06:33:53|1.29485
06:33:54|1.29485
06:33:55|1.29485
06:33:56|1.29485
06:33:57|1.29485
06:33:58|1.29485
06:33:59|1.29485
06:34:00|1.29485
06:34:01|1.29491
06:34:02|1.29491
06:34:04|1.29491
06:34:04|1.29491
06:34:05|1.29491
06:34:06|1.29491
06:34:07|1.29491
06:34:08|1.29491
06:34:10|1.29402
06:34:10|1.29491
06:34:11|1.29491
06:34:12|1.29491
06:34:14|1.29491
06:34:15|1.29491
06:34:15|1.29491
06:34:17|1.29491
06:34:18|1.29491
06:34:19|1.29491
06:34:20|1.29349
06:34:21|1.29349
06:34:22|1.29349
06:34:23|1.29349
06:34:24|1.29349
06:34:25|1.29349
06:34:26|1.29391
06:34:27|1.29391
06:34:28|1.29391
06:34:29|1.29391
06:34:30|1.29391
06:34:31|1.29391
06:34:32|1.29391
06:34:33|1.29391
06:34:34|1.29391
06:34:35|1.29391
06:34:37|1.29391
06:34:38|1.29391
06:34:38|1.29391
06:34:40|1.29391
06:34:41|1.29391
06:34:43|1.29391
06:34:43|1.29391
06:34:44|1.29391
06:34:46|1.29391
06:34:46|1.29391
06:34:48|1.29391
06:34:48|1.29391
06:34:50|1.29391
06:34:50|1.29391
06:34:51|1.29653
06:34:53|1.29653
06:34:54|1.29653
06:34:55|1.29653
06:34:56|1.29653
06:34:57|1.29653
06:34:58|1.29653
06:34:59|1.29653
06:35:00|1.29647
06:35:02|1.29647
06:35:02|1.29647
06:35:03|1.29647
06:35:04|1.29396
06:35:06|1.2966
06:35:07|1.2966
06:35:08|1.2966
06:35:08|1.2966
06:35:10|1.2966
06:35:11|1.2966
06:35:11|1.2966
06:35:12|1.2966
06:35:14|1.2966
06:35:15|1.2966
06:35:15|1.2966
06:35:16|1.2966
06:35:17|1.2966
06:35:18|1.2966
06:35:20|1.2966
06:35:20|1.2966
06:35:21|1.29653
06:35:23|1.29653
06:35:23|1.29653
06:35:24|1.29653
06:35:26|1.29653
06:35:27|1.29653
06:35:27|1.29653
06:35:28|1.29653
06:35:29|1.29361
06:35:31|1.29361
06:35:32|1.29361
06:35:33|1.29361
06:35:33|1.29361
06:35:34|1.29361
06:35:36|1.29361
06:35:37|1.29361
06:35:38|1.29361
06:35:39|1.29361
06:35:40|1.29361
06:35:41|1.29361
06:35:42|1.29361
06:35:43|1.2922
06:35:45|1.2922
06:35:46|1.2922
06:35:46|1.2922
06:35:47|1.2922
06:35:49|1.2922
06:35:50|1.2922
06:35:50|1.2922
06:35:51|1.2922
06:35:52|1.2922
06:35:54|1.2922
06:35:54|1.2922
06:35:55|1.2922
06:35:56|1.2922
06:35:58|1.2922
06:35:58|1.2922
06:35:59|1.2922
06:36:00|1.2922
06:36:02|1.2922
06:36:03|1.2922
06:36:04|1.2922
06:36:05|1.29346
06:36:06|1.29346
06:36:07|1.29346
06:36:08|1.29346
06:36:09|1.29346
06:36:10|1.2922
06:36:11|1.2922
06:36:12|1.2922
06:36:14|1.2922
06:36:14|1.2922
06:36:15|1.2922
06:36:17|1.2922
06:36:17|1.2922
06:36:18|1.2922
06:36:19|1.2922
06:36:20|1.2922
06:36:22|1.2922
06:36:23|1.2922
06:36:24|1.2922
06:36:25|1.2922
06:36:26|1.2922
06:36:27|1.2922
06:36:28|1.2922
06:36:29|1.2922
06:36:30|1.2922
06:36:31|1.2922
06:36:32|1.2922
06:36:33|1.2922
06:36:34|1.2922
06:36:36|1.29154
06:36:37|1.29154
06:36:38|1.29154
06:36:39|1.29154
06:36:40|1.29154
06:36:41|1.29154
06:36:42|1.29154
06:36:43|1.29154
06:36:44|1.29
06:36:46|1.29
06:36:47|1.29
06:36:48|1.29
06:36:48|1.29
06:36:50|1.28883
06:36:51|1.28883
06:36:51|1.28883
06:36:53|1.28883
06:36:53|1.28883
06:36:54|1.2878
06:36:56|1.2878
06:36:56|1.2878
06:36:58|1.28946
06:36:59|1.28946
06:37:00|1.28946
06:37:01|1.28946
06:37:02|1.28946
06:37:03|1.28946
06:37:04|1.28946
06:37:05|1.28946
06:37:06|1.28946
06:37:07|1.28946
06:37:08|1.28946
06:37:09|1.28946
06:37:10|1.28946
06:37:11|1.28946
06:37:12|1.28946
06:37:13|1.28946
06:37:14|1.28946
06:37:15|1.28946
06:37:16|1.28946
06:37:17|1.28946
06:37:18|1.28946
06:37:19|1.28946
06:37:20|1.28946
06:37:21|1.28946
06:37:22|1.28946
06:37:23|1.28946
06:37:24|1.28946
06:37:25|1.28946
06:37:26|1.28946
06:37:28|1.28946
06:37:29|1.285
06:37:30|1.285
06:37:30|1.285
06:37:31|1.285
06:37:32|1.285
06:37:34|1.285
06:37:34|1.285
06:37:36|1.285
06:37:37|1.285
06:37:38|1.28641
06:37:39|1.28641
06:37:40|1.2896
06:37:40|1.2896
06:37:42|1.2864
06:37:43|1.29006
06:37:44|1.29006
06:37:45|1.29012
06:37:46|1.2902
06:37:47|1.29015
06:37:48|1.29015
06:37:49|1.29056
06:37:50|1.28855
06:37:51|1.28855
06:37:52|1.28855
06:37:54|1.28855
06:37:55|1.28855
06:37:55|1.28736
06:37:56|1.28736
06:37:58|1.28736
06:37:59|1.28736
06:38:00|1.28736
06:38:02|1.28736
06:38:02|1.28736
06:38:04|1.28736
06:38:04|1.28736
06:38:06|1.28817
06:38:07|1.288
06:38:08|1.288
06:38:09|1.288
06:38:11|1.288
06:38:12|1.288
06:38:12|1.288
06:38:13|1.288
06:38:14|1.288
06:38:15|1.288
06:38:17|1.288
06:38:17|1.288
06:38:18|1.288
06:38:20|1.2879
06:38:20|1.2879
06:38:22|1.2879
06:38:23|1.2879
06:38:24|1.2879
06:38:25|1.2879
06:38:26|1.2879
06:38:27|1.2879
06:38:28|1.2879
06:38:29|1.2879
06:38:30|1.2879
06:38:31|1.2879
06:38:32|1.2879
06:38:33|1.28687
06:38:34|1.28687
06:38:35|1.28917
06:38:36|1.28917
06:38:38|1.28917
06:38:39|1.28917
06:38:40|1.28917
06:38:42|1.28917
06:38:43|1.28917
06:38:44|1.28917
06:38:45|1.28917
06:38:46|1.28917
06:38:47|1.28917
06:38:48|1.28917
06:38:49|1.28917
06:38:50|1.28917
06:38:51|1.28917
06:38:52|1.28917
06:38:53|1.28917
06:38:54|1.29161
06:38:55|1.29161
06:38:56|1.29161
06:38:57|1.29023
06:38:58|1.29023
06:38:59|1.29023
06:39:00|1.29023
06:39:01|1.29023
06:39:02|1.29023
06:39:04|1.29023
06:39:05|1.29023
06:39:05|1.29023
06:39:07|1.29023
06:39:07|1.29023
06:39:08|1.29023
06:39:09|1.29023
06:39:11|1.29023
06:39:12|1.29176
06:39:12|1.29176
06:39:13|1.29176
06:39:14|1.29176
06:39:16|1.29023
06:39:16|1.29023
06:39:17|1.29055
06:39:18|1.29055
06:39:19|1.29055
06:39:20|1.29055
06:39:21|1.29055
06:39:22|1.29055
06:39:23|1.29055
06:39:24|1.29023
06:39:25|1.29023
06:39:27|1.29023
06:39:27|1.29144
06:39:28|1.29144
06:39:29|1.29144
06:39:30|1.29055
06:39:31|1.29055
06:39:32|1.29055
06:39:33|1.29055
06:39:34|1.29055
06:39:35|1.2896
06:39:36|1.2901
06:39:38|1.2901
06:39:39|1.29055
06:39:40|1.29055
06:39:42|1.2901
06:39:42|1.2901
06:39:44|1.2901
06:39:45|1.2901
06:39:46|1.2901
06:39:47|1.2901
06:39:48|1.2901
06:39:49|1.2901
06:39:50|1.2901
06:39:51|1.2901
06:39:52|1.2901
06:39:52|1.2901
06:39:54|1.29052
06:39:55|1.29052
06:39:56|1.29052
06:39:57|1.29052
06:39:58|1.29052
06:39:58|1.29052
06:39:59|1.29052
06:40:01|1.29052
06:40:01|1.28961
06:40:03|1.28961
06:40:03|1.28961
06:40:05|1.28961
06:40:06|1.28961
06:40:07|1.28961
06:40:08|1.28961
06:40:08|1.28961
06:40:10|1.28961
06:40:11|1.28961
06:40:12|1.28961
06:40:13|1.28961
06:40:13|1.28961
06:40:14|1.28961
06:40:16|1.28699
06:40:16|1.28699
06:40:17|1.28699
06:40:19|1.28655
06:40:19|1.28655
06:40:21|1.28655
06:40:21|1.28655
06:40:23|1.28655
06:40:23|1.28655
06:40:25|1.29045
06:40:25|1.29045
06:40:27|1.29045
06:40:28|1.29045
06:40:29|1.29045
06:40:31|1.29045
06:40:31|1.29045
06:40:32|1.29045
06:40:33|1.29045
06:40:35|1.29045
06:40:35|1.29045
06:40:36|1.28612
06:40:37|1.285
06:40:38|1.285
06:40:40|1.285
06:40:41|1.285
06:40:41|1.285
06:40:43|1.285
06:40:44|1.285
06:40:45|1.285
06:40:45|1.285
06:40:47|1.285
06:40:48|1.285
06:40:49|1.285
06:40:50|1.285
06:40:51|1.285
06:40:51|1.285
06:40:53|1.285
06:40:53|1.285
06:40:55|1.285
06:40:56|1.285
06:40:57|1.285
06:40:58|1.285
06:40:59|1.285
06:41:00|1.285
06:41:01|1.28501
06:41:02|1.28501
06:41:03|1.28501
06:41:04|1.28501
06:41:05|1.28599
06:41:06|1.28612
06:41:07|1.28612
06:41:08|1.28612
06:41:09|1.28612
06:41:10|1.28612
06:41:11|1.28612
06:41:12|1.28612
06:41:13|1.28528
06:41:14|1.28528
06:41:15|1.28528
06:41:16|1.28528
06:41:17|1.28528
06:41:18|1.28528
06:41:19|1.28528
06:41:21|1.28528
06:41:21|1.28528
06:41:22|1.28528
06:41:23|1.28528
06:41:24|1.28528
06:41:26|1.28528
06:41:26|1.28528
06:41:27|1.28528
06:41:29|1.28528
06:41:30|1.28528
06:41:31|1.28528
06:41:32|1.28528
06:41:33|1.28528
06:41:34|1.28528
06:41:34|1.28528
06:41:36|1.28528
06:41:36|1.28528
06:41:37|1.28691
06:41:39|1.28691
06:41:41|1.28691
06:41:42|1.28691
06:41:43|1.28691
06:41:44|1.28738
06:41:45|1.28738
06:41:46|1.28738
06:41:47|1.28738
06:41:48|1.28738
06:41:49|1.28738
06:41:50|1.28738
06:41:51|1.28738
06:41:52|1.28738
06:41:53|1.28738
06:41:54|1.28738
06:41:55|1.28738
06:41:56|1.28738
06:41:57|1.28738
06:41:59|1.28738
06:42:00|1.28738
06:42:01|1.28738
06:42:02|1.28738
06:42:04|1.28702
06:42:05|1.28702
06:42:05|1.28852
06:42:07|1.28852
06:42:08|1.28852
06:42:08|1.28852
06:42:10|1.28852
06:42:11|1.28735
06:42:12|1.28735
06:42:13|1.28735
06:42:14|1.28735
06:42:15|1.28735
06:42:16|1.28735
06:42:17|1.288
06:42:18|1.288
06:42:19|1.288
06:42:20|1.288
06:42:21|1.288
06:42:22|1.288
06:42:23|1.288
06:42:24|1.288
06:42:25|1.288
06:42:26|1.288
06:42:27|1.288
06:42:28|1.288
06:42:30|1.288
06:42:30|1.288
06:42:31|1.288
06:42:32|1.288
06:42:33|1.288
06:42:34|1.288
06:42:36|1.288
06:42:36|1.288
06:42:37|1.288
06:42:38|1.288
06:42:39|1.288
06:42:40|1.288
06:42:42|1.288
06:42:43|1.288
06:42:44|1.288
06:42:45|1.28688
06:42:46|1.28688
06:42:47|1.28688
06:42:48|1.28702
06:42:49|1.28702
06:42:51|1.28702
06:42:51|1.28702
06:42:52|1.28553
06:42:53|1.28553
06:42:54|1.28506
06:42:55|1.28506
06:42:57|1.28506
06:42:58|1.28506
06:42:59|1.28506
06:43:00|1.28506
06:43:01|1.28506
06:43:02|1.28506
06:43:03|1.28506
06:43:03|1.28506
06:43:05|1.28506
06:43:06|1.28506
06:43:06|1.28506
06:43:08|1.28506
06:43:08|1.28506
06:43:09|1.28506
06:43:10|1.28506
06:43:12|1.28506
06:43:12|1.28506
06:43:14|1.28506
06:43:15|1.28506
06:43:16|1.28506
06:43:17|1.28506
06:43:18|1.28506
06:43:18|1.28506
06:43:20|1.28506
06:43:21|1.28506
06:43:21|1.28506
06:43:23|1.28506
06:43:24|1.28506
06:43:25|1.288
06:43:26|1.288
06:43:26|1.288
06:43:27|1.288
06:43:29|1.288
06:43:30|1.288
06:43:30|1.288
06:43:32|1.288
06:43:32|1.288
06:43:34|1.288
06:43:35|1.288
06:43:36|1.288
06:43:37|1.288
06:43:38|1.29052
06:43:39|1.29052
06:43:40|1.29052
06:43:41|1.29052
06:43:42|1.29052
06:43:43|1.29052
06:43:45|1.29052
06:43:46|1.29052
06:43:47|1.29052
06:43:48|1.29052
06:43:49|1.29052
06:43:50|1.29052
06:43:51|1.29052
06:43:52|1.28829
06:43:53|1.28829
06:43:54|1.28829
06:43:55|1.28829
06:43:56|1.28829
06:43:57|1.28829
06:43:58|1.28829
06:44:00|1.28829
06:44:00|1.28829
06:44:02|1.28829
06:44:02|1.28829
06:44:04|1.28829
06:44:04|1.28829
06:44:06|1.28829
06:44:07|1.28829
06:44:08|1.28829
06:44:09|1.28829
06:44:10|1.28829
06:44:11|1.28829
06:44:12|1.28829
06:44:13|1.28829
06:44:14|1.28829
06:44:15|1.28829
06:44:16|1.28829
06:44:17|1.28829
06:44:18|1.28829
06:44:19|1.28829
06:44:20|1.29169
06:44:21|1.29169
06:44:22|1.29169
06:44:24|1.29169
06:44:24|1.29169
06:44:25|1.29205
06:44:26|1.29205
06:44:27|1.29205
06:44:28|1.29205
06:44:30|1.29205
06:44:30|1.29205
06:44:31|1.29205
06:44:32|1.29205
06:44:33|1.29205
06:44:34|1.29205
06:44:35|1.29205
06:44:36|1.29205
06:44:38|1.29205
06:44:38|1.29205
06:44:39|1.29205
06:44:40|1.29205
06:44:41|1.29205
06:44:43|1.29205
06:44:44|1.29205
06:44:45|1.29205
06:44:47|1.29205
06:44:48|1.29205
06:44:49|1.29205
06:44:50|1.29205
06:44:51|1.29205
06:44:52|1.29205
06:44:53|1.29205
06:44:54|1.29205
06:44:55|1.29205
06:44:56|1.29205
06:44:57|1.29205
06:44:58|1.29205
06:44:59|1.29205
06:45:00|1.29205
06:45:01|1.29205
06:45:02|1.29205
06:45:03|1.29205
06:45:04|1.29205
06:45:05|1.29205
06:45:06|1.29205
06:45:07|1.29205
06:45:09|1.29205
06:45:09|1.29205
06:45:11|1.29317
06:45:11|1.29317
06:45:12|1.29317
06:45:13|1.29317
06:45:14|1.29317
06:45:15|1.29317
06:45:17|1.29317
06:45:17|1.29317
06:45:18|1.29317
06:45:19|1.29317
06:45:20|1.29317
06:45:21|1.29317
06:45:22|1.29317
06:45:24|1.29317
06:45:24|1.29317
06:45:25|1.29317
06:45:26|1.29317
06:45:27|1.29317
06:45:28|1.29317
06:45:29|1.29317
06:45:30|1.29317
06:45:32|1.29317
06:45:32|1.29317
06:45:33|1.29317
06:45:35|1.29317
06:45:35|1.29317
06:45:36|1.29317
06:45:38|1.29317
06:45:38|1.29582
06:45:39|1.29582
06:45:41|1.29582
06:45:41|1.29582
06:45:42|1.29582
06:45:44|1.29582
06:45:44|1.29582
06:45:46|1.29582
06:45:46|1.29582
06:45:48|1.29582
06:45:48|1.29582
06:45:49|1.29582
06:45:50|1.29582
06:45:51|1.29582
06:45:52|1.29582
06:45:53|1.29582
06:45:55|1.29582
06:45:56|1.29642
06:45:58|1.29642
06:45:58|1.29642
06:46:00|1.29642
06:46:01|1.29642
06:46:02|1.29642
06:46:03|1.29642
06:46:03|1.29642
06:46:05|1.29642
06:46:05|1.29642
06:46:07|1.29642
06:46:08|1.29675
06:46:08|1.29675
06:46:10|1.29675
06:46:10|1.29675
06:46:11|1.29675
06:46:12|1.29675
06:46:14|1.29675
06:46:14|1.29675
06:46:15|1.29675
06:46:16|1.29675
06:46:17|1.29675
06:46:18|1.29675
06:46:19|1.29675
06:46:20|1.29675
06:46:21|1.29675
06:46:22|1.29675
06:46:24|1.29675
06:46:25|1.29675
06:46:25|1.29675
06:46:26|1.29675
06:46:27|1.29675
06:46:29|1.29675
06:46:29|1.29675
06:46:30|1.29675
06:46:31|1.29675
06:46:32|1.29675
06:46:34|1.29675
06:46:34|1.29687
06:46:36|1.29687
06:46:37|1.29687
06:46:38|1.29687
06:46:39|1.29687
06:46:41|1.29687
06:46:41|1.29687
06:46:42|1.29687
06:46:43|1.29687
06:46:45|1.29687
06:46:46|1.29687
06:46:47|1.29687
06:46:49|1.29687
06:46:49|1.29687
06:46:50|1.29687
06:46:51|1.29687
06:46:52|1.29687
06:46:54|1.29687
06:46:55|1.29687
06:46:55|1.29687
06:46:57|1.29687
06:46:58|1.29687
06:46:59|1.29687
06:47:00|1.29687
06:47:01|1.29687
06:47:02|1.29687
06:47:03|1.29687
06:47:04|1.29687
06:47:05|1.29687
06:47:06|1.29687
06:47:07|1.29687
06:47:08|1.29687
06:47:09|1.29687
06:47:10|1.29687
06:47:11|1.29741
06:47:12|1.29741
06:47:13|1.29741
06:47:14|1.29741
06:47:15|1.29741
06:47:16|1.29741
06:47:17|1.29741
06:47:18|1.29741
06:47:20|1.29687
06:47:20|1.29687
06:47:22|1.29687
06:47:22|1.29687
06:47:23|1.29687
06:47:24|1.29687
06:47:25|1.29687
06:47:26|1.29687
06:47:27|1.29687
06:47:28|1.29687
06:47:29|1.29687
06:47:30|1.29687
06:47:32|1.29687
06:47:33|1.29642
06:47:33|1.29642
06:47:34|1.29642
06:47:36|1.29642
06:47:36|1.2967
06:47:38|1.2967
06:47:38|1.2967
06:47:40|1.2967
06:47:41|1.2967
06:47:42|1.2967
06:47:43|1.2967
06:47:44|1.2967
06:47:45|1.2967
06:47:47|1.2967
06:47:48|1.2967
06:47:50|1.2967
06:47:50|1.2967
06:47:52|1.2967
06:47:52|1.2967
06:47:53|1.2967
06:47:55|1.2967
06:47:56|1.2967
06:47:57|1.2967
06:47:58|1.2967
06:47:59|1.2967
06:48:00|1.2967
06:48:01|1.2967
06:48:02|1.2967
06:48:03|1.2967
06:48:04|1.2967
06:48:05|1.2967
06:48:06|1.2967
06:48:07|1.2967
06:48:09|1.2967
06:48:10|1.2967
06:48:10|1.2967
06:48:11|1.2967
06:48:12|1.2967
06:48:13|1.2967
06:48:15|1.2967
06:48:15|1.2967
06:48:16|1.2967
06:48:17|1.2967
06:48:18|1.2967
06:48:19|1.2967
06:48:20|1.2967
06:48:22|1.2967
06:48:22|1.2967
06:48:24|1.2967
06:48:24|1.2967
06:48:25|1.2967
06:48:26|1.2967
06:48:27|1.2967
06:48:28|1.2967
06:48:30|1.2967
06:48:30|1.2967
06:48:31|1.2967
06:48:32|1.2967
06:48:33|1.2967
06:48:34|1.2967
06:48:35|1.2967
06:48:36|1.2967
06:48:37|1.2967
06:48:38|1.2967
06:48:39|1.2967
06:48:40|1.2967
06:48:41|1.2967
06:48:42|1.2967
06:48:43|1.2967
06:48:44|1.2967
06:48:45|1.2967
06:48:47|1.2967
06:48:48|1.2967
06:48:50|1.2967
06:48:50|1.2967
06:48:52|1.2967
06:48:52|1.2967
06:48:54|1.2967
06:48:54|1.2967
06:48:55|1.2967
06:48:56|1.2967
06:48:59|1.2967
06:48:59|1.2967
06:49:01|1.2967
06:49:02|1.2967
06:49:02|1.2967
06:49:04|1.2967
06:49:04|1.2967
06:49:05|1.2967
06:49:06|1.2967
06:49:07|1.2967
06:49:08|1.2967
06:49:10|1.2967
06:49:11|1.2967
06:49:12|1.2967
06:49:13|1.29865
06:49:13|1.29865
06:49:15|1.29865
06:49:16|1.29865
06:49:17|1.29865
06:49:18|1.29865
06:49:19|1.29865
06:49:20|1.29865
06:49:21|1.29865
06:49:22|1.29865
06:49:23|1.29865
06:49:24|1.29865
06:49:25|1.29865
06:49:26|1.29865
06:49:27|1.29865
06:49:28|1.29865
06:49:29|1.29865
06:49:30|1.29865
06:49:31|1.29865
06:49:32|1.29865
06:49:33|1.29865
06:49:34|1.29865
06:49:35|1.29865
06:49:36|1.29865
06:49:37|1.29865
06:49:38|1.29865
06:49:39|1.29865
06:49:40|1.29865
06:49:41|1.29865
06:49:42|1.29865
06:49:44|1.29865
06:49:44|1.29865
06:49:45|1.29865
06:49:46|1.29865
06:49:48|1.29865
06:49:50|1.29865
06:49:50|1.29865
06:49:52|1.29865
06:49:53|1.29865
06:49:53|1.29865
06:49:54|1.29865
06:49:56|1.29876
06:49:57|1.29876
06:49:58|1.29876
06:49:58|1.29876
06:50:00|1.29876
06:50:00|1.29876
06:50:01|1.29876
06:50:02|1.29876
06:50:03|1.29876
06:50:05|1.29876
06:50:05|1.29876
06:50:06|1.29876
06:50:08|1.30091
06:50:09|1.30091
06:50:10|1.30091
06:50:10|1.30091
06:50:12|1.30091
06:50:13|1.30091
06:50:14|1.30091
06:50:15|1.30091
06:50:16|1.30091
06:50:17|1.30091
06:50:19|1.30091
06:50:20|1.30091
06:50:20|1.30091
06:50:21|1.30091
06:50:22|1.30091
06:50:24|1.30091
06:50:25|1.30091
06:50:26|1.30091
06:50:26|1.30091
06:50:27|1.30091
06:50:29|1.30091
06:50:30|1.30091
06:50:30|1.30091
06:50:31|1.30091
06:50:33|1.30091
06:50:34|1.30091
06:50:35|1.30091
06:50:36|1.30091
06:50:37|1.30091
06:50:38|1.30091
06:50:39|1.30091
06:50:40|1.30091
06:50:41|1.30091
06:50:42|1.30091
06:50:43|1.30091
06:50:44|1.30091
06:50:45|1.30091
06:50:47|1.30091
06:50:47|1.30091
06:50:49|1.30056
06:50:50|1.30056
06:50:51|1.30056
06:50:52|1.30056
06:50:53|1.30056
06:50:55|1.30056
06:50:56|1.30053
06:50:57|1.30053
06:50:58|1.30169
06:50:59|1.30169
06:51:00|1.30169
06:51:02|1.30169
06:51:02|1.30169
06:51:03|1.30169
06:51:04|1.30169
06:51:05|1.30169
06:51:06|1.30169
06:51:07|1.30169
06:51:08|1.30169
06:51:10|1.30169
06:51:11|1.30169
06:51:12|1.30169
06:51:12|1.30169
06:51:14|1.30169
06:51:14|1.30265
06:51:15|1.30265
06:51:16|1.30265
06:51:18|1.30265
06:51:18|1.30265
06:51:20|1.30265
06:51:20|1.30265
06:51:22|1.30265
06:51:22|1.30265
06:51:23|1.30365
06:51:24|1.30365
06:51:25|1.30365
06:51:26|1.30365
06:51:27|1.30346
06:51:28|1.30346
06:51:29|1.30181
06:51:30|1.30181
06:51:31|1.30181
06:51:32|1.30181
06:51:34|1.30181
06:51:34|1.30181
06:51:35|1.30181
06:51:36|1.30181
06:51:37|1.30181
06:51:38|1.30181
06:51:39|1.30181
06:51:40|1.30181
06:51:41|1.30067
06:51:43|1.3
06:51:43|1.29924
06:51:44|1.29924
06:51:45|1.29924
06:51:47|1.29924
06:51:47|1.29924
06:51:49|1.29924
06:51:51|1.29924
06:51:52|1.29924
06:51:53|1.3003
06:51:54|1.3003
06:51:55|1.3003
06:51:56|1.29927
06:51:57|1.29927
06:51:58|1.29927
06:51:59|1.29927
06:52:00|1.29927
06:52:01|1.29927
06:52:02|1.29927
06:52:03|1.3003
06:52:04|1.3003
06:52:05|1.3003
06:52:06|1.3003
06:52:07|1.3003
06:52:08|1.3003
06:52:09|1.3003
06:52:10|1.3003
06:52:11|1.3003
06:52:13|1.3003
06:52:13|1.3003
06:52:15|1.3003
06:52:15|1.3003
06:52:16|1.3003
06:52:17|1.3003
06:52:18|1.3003
06:52:20|1.3003
06:52:21|1.3003
06:52:21|1.3003
06:52:22|1.3003
06:52:24|1.3003
06:52:25|1.3003
06:52:26|1.30116
06:52:27|1.30116
06:52:27|1.30116
06:52:28|1.30116
06:52:29|1.3
06:52:30|1.3
06:52:31|1.3
06:52:32|1.3
06:52:33|1.3
06:52:35|1.3
06:52:35|1.3
06:52:36|1.3
06:52:37|1.3
06:52:38|1.3
06:52:40|1.3
06:52:41|1.3
06:52:42|1.3
06:52:43|1.3
06:52:44|1.3
06:52:46|1.3
06:52:46|1.3
06:52:47|1.3
06:52:48|1.3
06:52:50|1.3
06:52:51|1.3
06:52:52|1.29886
06:52:54|1.29886
06:52:54|1.29886
06:52:56|1.29886
06:52:56|1.29886
06:52:58|1.29886
06:52:58|1.29886
06:53:00|1.29886
06:53:02|1.29897
06:53:02|1.3
06:53:03|1.3
06:53:05|1.3
06:53:06|1.3
06:53:06|1.30083
06:53:08|1.30083
06:53:08|1.30083
06:53:10|1.30083
06:53:10|1.30083
06:53:12|1.30083
06:53:12|1.29865
06:53:14|1.29865
06:53:15|1.29865
06:53:16|1.29865
06:53:17|1.29865
06:53:18|1.29865
06:53:19|1.29865
06:53:21|1.29865
06:53:21|1.29865
06:53:23|1.29865
06:53:23|1.29865
06:53:24|1.29535
06:53:25|1.29535
06:53:27|1.29535
06:53:27|1.29535
06:53:28|1.29535
06:53:29|1.29535
06:53:30|1.29485
06:53:32|1.29485
06:53:33|1.29485
06:53:34|1.29438
06:53:34|1.29438
06:53:35|1.29619
06:53:36|1.29619
06:53:38|1.29486
06:53:38|1.29486
06:53:39|1.29486
06:53:40|1.29486
06:53:41|1.29486
06:53:43|1.29486
06:53:43|1.29486
06:53:44|1.29486
06:53:45|1.29486
06:53:47|1.29486
06:53:48|1.29486
06:53:48|1.29486
06:53:49|1.29486
06:53:51|1.29486
06:53:53|1.29486
06:53:54|1.29486
06:53:55|1.29486
06:53:56|1.29486
06:53:56|1.29486
06:53:58|1.29486
06:54:00|1.2948
06:54:00|1.2948
06:54:01|1.2948
06:54:03|1.29479
06:54:04|1.29479
06:54:05|1.29479
06:54:06|1.29479
06:54:07|1.29479
06:54:08|1.29479
06:54:10|1.29479
06:54:10|1.29479
06:54:11|1.29479
06:54:13|1.29479
06:54:14|1.29486
06:54:14|1.29486
06:54:16|1.29486
06:54:17|1.29486
06:54:18|1.29486
06:54:19|1.29486
06:54:20|1.29486
06:54:21|1.29486
06:54:22|1.29486
06:54:23|1.29486
06:54:24|1.29486
06:54:25|1.29486
06:54:26|1.29486
06:54:27|1.29486
06:54:29|1.29486
06:54:29|1.29486
06:54:30|1.29486
06:54:31|1.29486
06:54:33|1.29486
06:54:33|1.29486
06:54:34|1.29486
06:54:35|1.29486
06:54:36|1.29486
06:54:37|1.29486
06:54:38|1.29486
06:54:39|1.29486
06:54:40|1.29486
06:54:41|1.29486
06:54:42|1.29486
06:54:43|1.29486
06:54:44|1.29724
06:54:45|1.29724
06:54:46|1.29724
06:54:47|1.29724
06:54:48|1.29724
06:54:50|1.29724
06:54:51|1.29724
06:54:51|1.29724
06:54:53|1.29724
06:54:55|1.29724
06:54:55|1.29724
06:54:56|1.29724
06:54:58|1.29724
06:54:58|1.29724
06:55:00|1.29724
06:55:01|1.29724
06:55:01|1.29724
06:55:03|1.29724
06:55:03|1.29724
06:55:05|1.29724
06:55:06|1.29724
06:55:07|1.29724
06:55:08|1.29724
06:55:08|1.29724
06:55:09|1.29724
06:55:10|1.29724
06:55:11|1.29724
06:55:12|1.29692
06:55:13|1.29692
06:55:15|1.29692
06:55:16|1.29692
06:55:16|1.29692
06:55:17|1.29692
06:55:18|1.29692
06:55:19|1.29692
06:55:21|1.29692
06:55:21|1.29692
06:55:22|1.29486
06:55:24|1.29487
06:55:24|1.29486
06:55:25|1.29486
06:55:27|1.29486
06:55:27|1.29486
06:55:28|1.29486
06:55:29|1.29486
06:55:30|1.29486
06:55:31|1.29486
06:55:33|1.29486
06:55:33|1.29486
06:55:34|1.29508
06:55:35|1.29508
06:55:36|1.29508
06:55:37|1.295
06:55:38|1.295
06:55:39|1.295
06:55:40|1.29489
06:55:41|1.295
06:55:42|1.295
06:55:44|1.295
06:55:45|1.295
06:55:46|1.295
06:55:47|1.295
06:55:48|1.295
06:55:49|1.295
06:55:50|1.295
06:55:51|1.295
06:55:52|1.29486
06:55:53|1.2935
06:55:54|1.2935
06:55:55|1.2935
06:55:56|1.29486
06:55:57|1.29486
06:55:58|1.29486
06:56:00|1.29486
06:56:01|1.29486
06:56:02|1.29569
06:56:03|1.29569
06:56:04|1.29569
06:56:05|1.29569
06:56:06|1.29569
06:56:07|1.29569
06:56:08|1.29569
06:56:08|1.29569
06:56:09|1.29569
06:56:11|1.29569
06:56:11|1.29569
06:56:13|1.29569
06:56:14|1.29569
06:56:15|1.29569
06:56:15|1.29569
06:56:17|1.29557
06:56:18|1.29557
06:56:19|1.29557
06:56:19|1.29557
06:56:21|1.29557
06:56:22|1.29486
06:56:22|1.29486
06:56:24|1.29486
06:56:25|1.29486
06:56:26|1.29486
06:56:26|1.29486
06:56:28|1.29486
06:56:29|1.29486
06:56:30|1.29486
06:56:30|1.29486
06:56:32|1.29486
06:56:33|1.29486
06:56:35|1.29486
06:56:35|1.29486
06:56:37|1.29486
06:56:38|1.29486
06:56:38|1.29486
06:56:39|1.29486
06:56:40|1.29486
06:56:41|1.29486
06:56:42|1.29486
06:56:43|1.29486
06:56:44|1.29486
06:56:45|1.29486
06:56:46|1.29486
06:56:47|1.29486
06:56:48|1.29486
06:56:49|1.29486
06:56:50|1.29486
06:56:51|1.29486
06:56:52|1.29486
06:56:53|1.29486
06:56:55|1.29486
06:56:57|1.29486
06:56:58|1.29486
06:56:58|1.29486
06:56:59|1.29486
06:57:00|1.29486
06:57:01|1.29486
06:57:03|1.29486
06:57:04|1.29486
06:57:04|1.29486
06:57:06|1.29486
06:57:06|1.29486
06:57:08|1.29469
06:57:08|1.29469
06:57:10|1.29469
06:57:10|1.29469
06:57:12|1.29469
06:57:13|1.29469
06:57:14|1.29469
06:57:15|1.29469
06:57:15|1.29469
06:57:17|1.29469
06:57:17|1.29469
06:57:19|1.29296
06:57:20|1.29296
06:57:21|1.29296
06:57:22|1.29296
06:57:23|1.29296
06:57:23|1.29296
06:57:24|1.29296
06:57:26|1.29205
06:57:27|1.29205
06:57:27|1.29205
06:57:29|1.29205
06:57:29|1.29205
06:57:31|1.29205
06:57:32|1.29
06:57:32|1.29
06:57:34|1.29
06:57:34|1.29
06:57:36|1.29106
06:57:37|1.29106
06:57:37|1.29106
06:57:38|1.29106
06:57:39|1.29106
06:57:40|1.29106
06:57:42|1.29106
06:57:42|1.29106
06:57:44|1.29106
06:57:44|1.29106
06:57:46|1.29106
06:57:46|1.29106
06:57:47|1.29106
06:57:48|1.29106
06:57:49|1.29106
06:57:51|1.29106
06:57:52|1.29106
06:57:53|1.29106
06:57:53|1.29106
06:57:54|1.29106
06:57:57|1.29106
06:57:57|1.29106
06:57:58|1.29106
06:58:00|1.29106
06:58:00|1.29106
06:58:02|1.29106
06:58:03|1.29106
06:58:03|1.29486
06:58:05|1.29486
06:58:05|1.29486
06:58:07|1.29569
06:58:08|1.29569
06:58:08|1.29569
06:58:10|1.29569
06:58:10|1.29569
06:58:11|1.29569
06:58:13|1.29495
06:58:14|1.29495
06:58:15|1.29495
06:58:16|1.29495
06:58:16|1.29433
06:58:17|1.29433
06:58:19|1.29433
06:58:19|1.29433
06:58:21|1.29433
06:58:21|1.29433
06:58:22|1.29433
06:58:24|1.29422
06:58:25|1.29422
06:58:26|1.29422
06:58:27|1.29422
06:58:28|1.29426
06:58:29|1.29426
06:58:30|1.29426
06:58:31|1.29426
06:58:32|1.29426
06:58:33|1.29422
06:58:34|1.29422
06:58:35|1.29429
06:58:36|1.29429
06:58:37|1.29429
06:58:38|1.29429
06:58:39|1.29429
06:58:40|1.29429
06:58:41|1.29429
06:58:42|1.29429
06:58:43|1.29429
06:58:44|1.29429
06:58:45|1.29429
06:58:46|1.29429
06:58:47|1.29429
06:58:48|1.29429
06:58:49|1.29429
06:58:50|1.29429
06:58:51|1.29429
06:58:52|1.29429
06:58:53|1.29429
06:58:54|1.29429
06:58:55|1.29429
06:58:56|1.29429
06:58:58|1.29429
06:58:58|1.29253
06:58:59|1.29253
06:59:00|1.29253
06:59:02|1.29253
06:59:02|1.29253
06:59:03|1.29253
06:59:04|1.29253
06:59:06|1.29253
06:59:07|1.29253
06:59:08|1.29253
06:59:09|1.29106
06:59:09|1.29106
06:59:11|1.29106
06:59:12|1.29106
06:59:13|1.29106
06:59:14|1.29098
06:59:15|1.29106
06:59:16|1.29106
06:59:17|1.29106
06:59:18|1.2903
06:59:19|1.2903
06:59:20|1.2903
06:59:21|1.2903
06:59:21|1.2903
06:59:23|1.2903
06:59:24|1.2903
06:59:25|1.2903
06:59:26|1.2903
06:59:27|1.2903
06:59:28|1.2903
06:59:29|1.2903
06:59:30|1.2903
06:59:32|1.29106
06:59:32|1.29031
06:59:34|1.29031
06:59:34|1.29031
06:59:36|1.29031
06:59:37|1.29031
06:59:37|1.28897
06:59:38|1.28897
06:59:40|1.28897
06:59:41|1.28897
06:59:41|1.28897
06:59:42|1.28897
06:59:43|1.28897
06:59:45|1.28883
06:59:45|1.28829
06:59:46|1.28829
06:59:48|1.28829
06:59:49|1.28829
06:59:49|1.28834
06:59:50|1.28834
06:59:51|1.288
06:59:53|1.288
06:59:53|1.288
06:59:54|1.288
06:59:56|1.288
06:59:56|1.288
06:59:57|1.288
06:59:59|1.288
07:00:00|1.288
07:00:02|1.28834
07:00:02|1.28834
07:00:04|1.28845
07:00:05|1.28845
07:00:05|1.28845
07:00:08|1.2899
07:00:08|1.2899
07:00:09|1.2899
07:00:11|1.2899
07:00:12|1.2899
07:00:12|1.2899
07:00:14|1.2899
07:00:15|1.2899
07:00:16|1.28928
07:00:17|1.29086
07:00:18|1.29086
07:00:19|1.29106
07:00:20|1.29106
07:00:21|1.29106
07:00:22|1.29106
07:00:23|1.29106
07:00:24|1.29244
07:00:25|1.29244
07:00:26|1.29244
07:00:27|1.29244
07:00:28|1.29244
07:00:29|1.29244
07:00:30|1.29244
07:00:31|1.29244
07:00:32|1.29244
07:00:33|1.29244
07:00:34|1.29244
07:00:35|1.29244
07:00:36|1.29244
07:00:37|1.29244
07:00:38|1.29244
07:00:39|1.29244
07:00:40|1.29244
07:00:41|1.29244
07:00:42|1.29244
07:00:43|1.29244
07:00:44|1.291
07:00:45|1.291
07:00:46|1.291
07:00:47|1.291
07:00:48|1.291
07:00:49|1.291
07:00:50|1.291
07:00:51|1.291
07:00:52|1.291
07:00:53|1.291
07:00:54|1.291
07:00:55|1.291
07:00:56|1.291
07:00:57|1.291
07:00:58|1.291
07:01:00|1.291
07:01:01|1.291
07:01:02|1.29093
07:01:04|1.291
07:01:04|1.291
07:01:05|1.29106
07:01:07|1.29106
07:01:07|1.29106
07:01:08|1.29106
07:01:09|1.29106
07:01:11|1.29106
07:01:11|1.29106
07:01:12|1.29106
07:01:13|1.29106
07:01:15|1.29106
07:01:15|1.29106
07:01:17|1.29106
07:01:17|1.29106
07:01:19|1.29106
07:01:19|1.29106
07:01:20|1.29106
07:01:22|1.29106
07:01:23|1.29106
07:01:24|1.29106
07:01:25|1.29106
07:01:26|1.29106
07:01:27|1.29106
07:01:28|1.29106
07:01:29|1.29106
07:01:30|1.29106
07:01:31|1.29106
07:01:32|1.29106
07:01:33|1.29106
07:01:35|1.29106
07:01:36|1.29106
07:01:37|1.29106
07:01:38|1.29106
07:01:39|1.29499
07:01:39|1.29499
07:01:41|1.29499
07:01:42|1.29499
07:01:43|1.29499
07:01:44|1.29499
07:01:45|1.29499
07:01:45|1.29499
07:01:46|1.29499
07:01:47|1.29499
07:01:49|1.29499
07:01:50|1.29499
07:01:50|1.29499
07:01:51|1.29499
07:01:52|1.29499
07:01:54|1.29499
07:01:55|1.29499
07:01:56|1.29499
07:01:57|1.29499
07:01:57|1.29499
07:01:58|1.29499
07:02:01|1.29499
07:02:02|1.29499
07:02:04|1.29499
07:02:04|1.29499
07:02:05|1.29499
07:02:06|1.29499
07:02:07|1.29499
07:02:09|1.29499
07:02:10|1.29499
07:02:10|1.29499
07:02:12|1.29499
07:02:13|1.29499
07:02:14|1.29499
07:02:14|1.29499
07:02:16|1.29499
07:02:18|1.29499
07:02:18|1.29499
07:02:20|1.29499
07:02:21|1.29499
07:02:22|1.29499
07:02:23|1.29499
07:02:25|1.29499
07:02:25|1.29499
07:02:26|1.29499
07:02:28|1.29499
07:02:28|1.29499
07:02:30|1.29499
07:02:31|1.29499
07:02:31|1.29333
07:02:33|1.29333
07:02:34|1.29333
07:02:35|1.29333
07:02:35|1.29333
07:02:37|1.29333
07:02:38|1.29333
07:02:39|1.29287
07:02:40|1.29287
07:02:41|1.29287
07:02:42|1.29287
07:02:42|1.29287
07:02:44|1.29287
07:02:45|1.29242
07:02:46|1.29242
07:02:47|1.29242
07:02:48|1.29242
07:02:50|1.29242
07:02:50|1.29242
07:02:51|1.29242
07:02:52|1.29242
07:02:53|1.29242
07:02:55|1.29242
07:02:56|1.29242
07:02:57|1.29242
07:02:58|1.29242
07:02:58|1.29242
07:02:59|1.29242
07:03:02|1.29337
07:03:02|1.29498
07:03:04|1.29499
07:03:05|1.29499
07:03:06|1.29499
07:03:06|1.29499
07:03:08|1.29499
07:03:09|1.29499
07:03:10|1.29499
07:03:10|1.29478
07:03:12|1.29478
07:03:13|1.29478
07:03:14|1.29478
07:03:15|1.29478
07:03:16|1.29478
07:03:17|1.29478
07:03:18|1.29478
07:03:20|1.29478
07:03:20|1.29502
07:03:22|1.29502
07:03:22|1.29499
07:03:23|1.29499
07:03:25|1.29499
07:03:25|1.29502
07:03:26|1.29499
07:03:27|1.29499
07:03:28|1.29499
07:03:29|1.29499
07:03:30|1.29499
07:03:31|1.29499
07:03:32|1.29499
07:03:33|1.29499
07:03:35|1.29499
07:03:35|1.29499
07:03:36|1.29497
07:03:38|1.29497
07:03:38|1.29497
07:03:39|1.29497
07:03:41|1.29497
07:03:41|1.29497
07:03:42|1.29497
07:03:43|1.29497
07:03:44|1.29497
07:03:46|1.29497
07:03:46|1.29497
07:03:47|1.29497
07:03:48|1.29497
07:03:49|1.29497
07:03:51|1.29497
07:03:51|1.29497
07:03:52|1.29497
07:03:53|1.29497
07:03:54|1.29497
07:03:56|1.29497
07:03:57|1.29497
07:03:58|1.29497
07:03:59|1.29497
07:03:59|1.29497
07:04:01|1.29497
07:04:01|1.29497
07:04:02|1.29498
07:04:03|1.29498
07:04:05|1.29498
07:04:06|1.29498
07:04:07|1.29497
07:04:08|1.29497
07:04:09|1.29497
07:04:10|1.2949
07:04:12|1.2949
07:04:12|1.2949
07:04:13|1.2949
07:04:15|1.2949
07:04:15|1.29497
07:04:16|1.29497
07:04:18|1.29497
07:04:19|1.29497
07:04:20|1.29497
07:04:21|1.29497
07:04:22|1.29497
07:04:23|1.29497
07:04:23|1.29497
07:04:25|1.29497
07:04:25|1.29497
07:04:27|1.29497
07:04:28|1.29497
07:04:29|1.29497
07:04:30|1.29499
07:04:31|1.295
07:04:31|1.295
07:04:33|1.2956
07:04:33|1.2956
07:04:34|1.2956
07:04:35|1.295
07:04:37|1.295
07:04:38|1.295
07:04:39|1.29501
07:04:40|1.295
07:04:41|1.295
07:04:42|1.295
07:04:43|1.295
07:04:44|1.295
07:04:45|1.295
07:04:46|1.295
07:04:47|1.295
07:04:48|1.295
07:04:49|1.295
07:04:50|1.295
07:04:51|1.295
07:04:52|1.295
07:04:53|1.295
07:04:54|1.295
07:04:55|1.295
07:04:56|1.295
07:04:57|1.295
07:04:58|1.295
07:04:59|1.295
07:05:01|1.295
07:05:01|1.295
07:05:03|1.295
07:05:04|1.295
07:05:05|1.295
07:05:06|1.295
07:05:07|1.295
07:05:08|1.295
07:05:09|1.295
07:05:10|1.295
07:05:11|1.295
07:05:12|1.295
07:05:13|1.295
07:05:14|1.295
07:05:15|1.295
07:05:16|1.295
07:05:17|1.295
07:05:18|1.295
07:05:19|1.295
07:05:20|1.295
07:05:21|1.295
07:05:22|1.295
07:05:23|1.295
07:05:24|1.295
07:05:25|1.295
07:05:27|1.295
07:05:27|1.295
07:05:29|1.295
07:05:29|1.29373
07:05:30|1.29373
07:05:31|1.29373
07:05:32|1.29373
07:05:34|1.29373
07:05:35|1.29373
07:05:35|1.29373
07:05:37|1.29373
07:05:38|1.29373
07:05:38|1.29373
07:05:39|1.29373
07:05:41|1.29373
07:05:42|1.29373
07:05:42|1.29374
07:05:44|1.29374
07:05:45|1.29374
07:05:46|1.29374
07:05:46|1.29374
07:05:48|1.29374
07:05:48|1.29374
07:05:49|1.29374
07:05:51|1.29374
07:05:51|1.29374
07:05:52|1.29374
07:05:54|1.29374
07:05:55|1.29374
07:05:55|1.29374
07:05:56|1.29374
07:05:58|1.29374
07:05:59|1.29374
07:05:59|1.29374
07:06:01|1.29374
07:06:02|1.29374
07:06:03|1.29374
07:06:05|1.29374
07:06:05|1.29374
07:06:07|1.29374
07:06:08|1.29374
07:06:08|1.29374
07:06:10|1.29374
07:06:11|1.29374
07:06:11|1.29374
07:06:13|1.29374
07:06:14|1.29374
07:06:15|1.29374
07:06:16|1.29374
07:06:17|1.291
07:06:19|1.291
07:06:19|1.291
07:06:20|1.291
07:06:22|1.291
07:06:22|1.291
07:06:23|1.291
07:06:24|1.291
07:06:25|1.291
07:06:27|1.29195
07:06:28|1.29195
07:06:29|1.29195
07:06:29|1.29195
07:06:31|1.29195
07:06:31|1.29195
07:06:32|1.29195
07:06:33|1.29195
07:06:35|1.29195
07:06:35|1.29195
07:06:36|1.29195
07:06:37|1.29195
07:06:38|1.29195
07:06:39|1.29195
07:06:40|1.29195
07:06:41|1.29195
07:06:42|1.29195
07:06:43|1.291
07:06:44|1.29
07:06:46|1.29
07:06:46|1.29
07:06:47|1.29
07:06:48|1.29
07:06:49|1.29
07:06:50|1.29
07:06:51|1.29
07:06:53|1.29
07:06:54|1.29
07:06:54|1.29
07:06:55|1.29
07:06:56|1.29
07:06:57|1.29
07:06:58|1.29
07:07:00|1.28878
07:07:01|1.28878
07:07:01|1.28878
07:07:02|1.28878
07:07:03|1.28878
07:07:04|1.28878
07:07:06|1.28878
07:07:08|1.28878
07:07:09|1.28878
07:07:10|1.28878
07:07:10|1.28878
07:07:12|1.28878
07:07:13|1.28878
07:07:15|1.28878
07:07:15|1.28878
07:07:16|1.28878
07:07:18|1.28878
07:07:18|1.28878
07:07:19|1.288
07:07:21|1.28782
07:07:21|1.28782
07:07:23|1.28782
07:07:23|1.28782
07:07:24|1.28923
07:07:25|1.28923
07:07:26|1.28923
07:07:28|1.28923
07:07:29|1.28923
07:07:30|1.28776
07:07:30|1.28776
07:07:31|1.28776
07:07:32|1.28759
07:07:34|1.28759
07:07:35|1.28759
07:07:36|1.28759
07:07:37|1.28776
07:07:38|1.28776
07:07:39|1.28776
07:07:40|1.28776
07:07:41|1.28699
07:07:42|1.28699
07:07:43|1.28699
07:07:44|1.28699
07:07:45|1.28699
07:07:46|1.28699
07:07:47|1.28699
07:07:49|1.28699
07:07:49|1.28699
07:07:50|1.28699
07:07:51|1.28699
07:07:53|1.28508
07:07:53|1.28508
07:07:54|1.28508
07:07:56|1.28508
07:07:57|1.28508
07:07:57|1.28508
07:07:58|1.28508
07:07:59|1.28508
07:08:01|1.28518
07:08:01|1.28518
07:08:02|1.28601
07:08:03|1.28601
07:08:04|1.28601
07:08:05|1.28601
07:08:08|1.28695
07:08:09|1.28695
07:08:10|1.28695
07:08:11|1.28695
07:08:13|1.28695
07:08:14|1.28695
07:08:15|1.28695
07:08:15|1.28695
07:08:16|1.28695
07:08:18|1.28695
07:08:19|1.28695
07:08:20|1.28695
07:08:21|1.28695
07:08:22|1.28695
07:08:23|1.28668
07:08:24|1.28668
07:08:25|1.28668
07:08:26|1.28513
07:08:27|1.28513
07:08:29|1.28513
07:08:30|1.28513
07:08:30|1.28506
07:08:31|1.28506
07:08:32|1.28501
07:08:33|1.28501
07:08:34|1.28548
07:08:35|1.28548
07:08:37|1.28548
07:08:38|1.28548
07:08:39|1.28548
07:08:40|1.28548
07:08:41|1.28548
07:08:42|1.28548
07:08:43|1.28548
07:08:44|1.28548
07:08:45|1.28548
07:08:47|1.28548
07:08:48|1.28548
07:08:48|1.28548
07:08:49|1.28548
07:08:50|1.28548
07:08:51|1.28548
07:08:52|1.28548
07:08:53|1.28548
07:08:54|1.28548
07:08:55|1.28548
07:08:56|1.28552
07:08:57|1.28552
07:08:58|1.28506
07:08:59|1.285
07:09:01|1.285
07:09:02|1.285
07:09:02|1.285
07:09:04|1.285
07:09:05|1.285
07:09:05|1.285
07:09:06|1.285
07:09:07|1.285
07:09:09|1.285
07:09:10|1.285
07:09:11|1.285
07:09:12|1.285
07:09:13|1.285
07:09:14|1.285
07:09:15|1.285
07:09:15|1.285
07:09:17|1.285
07:09:18|1.285
07:09:19|1.285
07:09:20|1.285
07:09:21|1.285
07:09:23|1.285
07:09:23|1.28549
07:09:25|1.28549
07:09:26|1.285
07:09:27|1.285
07:09:28|1.28323
07:09:28|1.28323
07:09:29|1.28185
07:09:30|1.28185
07:09:31|1.28185
07:09:33|1.28
07:09:33|1.28
07:09:34|1.28
07:09:35|1.28
07:09:36|1.28
07:09:37|1.28
07:09:38|1.28
07:09:39|1.28065
07:09:41|1.28065
07:09:42|1.28
07:09:42|1.28
07:09:44|1.28
07:09:44|1.28
07:09:46|1.28
07:09:46|1.28003
07:09:48|1.28
07:09:49|1.28
07:09:50|1.28
07:09:51|1.28
07:09:52|1.28
07:09:53|1.28
07:09:54|1.28
07:09:55|1.28
07:09:55|1.28001
07:09:57|1.28001
07:09:58|1.28109
07:09:58|1.28301
07:09:59|1.28301
07:10:01|1.2844
07:10:02|1.285
07:10:04|1.28591
07:10:04|1.28818
07:10:05|1.28771
07:10:07|1.28818
07:10:08|1.28967
07:10:09|1.28967
07:10:11|1.28967
07:10:11|1.2915
07:10:13|1.2915
07:10:13|1.2915
07:10:14|1.2915
07:10:15|1.2915
07:10:17|1.2915
07:10:17|1.2915
07:10:18|1.2915
07:10:19|1.29195
07:10:20|1.29195
07:10:21|1.29195
07:10:23|1.29195
07:10:24|1.29195
07:10:25|1.29195
07:10:25|1.29195
07:10:27|1.29224
07:10:27|1.29224
07:10:29|1.29302
07:10:30|1.29302
07:10:30|1.29302
07:10:31|1.29302
07:10:32|1.29302
07:10:34|1.29302
07:10:34|1.29302
07:10:35|1.29302
07:10:37|1.2927
07:10:37|1.2927
07:10:39|1.2927
07:10:40|1.2927
07:10:40|1.2927
07:10:42|1.2927
07:10:43|1.2927
07:10:44|1.2927
07:10:45|1.2927
07:10:46|1.2927
07:10:46|1.2927
07:10:48|1.2927
07:10:48|1.29406
07:10:49|1.29406
07:10:50|1.29406
07:10:52|1.29406
07:10:53|1.29406
07:10:54|1.29406
07:10:55|1.29406
07:10:55|1.29406
07:10:57|1.29406
07:10:57|1.29406
07:10:59|1.29568
07:10:59|1.29568
07:11:01|1.29568
07:11:02|1.29568
07:11:03|1.29568
07:11:03|1.29568
07:11:05|1.29568
07:11:06|1.29394
07:11:07|1.29394
07:11:08|1.29394
07:11:09|1.29394
07:11:10|1.29394
07:11:11|1.29206
07:11:13|1.29206
07:11:13|1.29206
07:11:14|1.29206
07:11:15|1.29206
07:11:16|1.29206
07:11:19|1.29206
07:11:19|1.29206
07:11:20|1.29263
07:11:21|1.29423
07:11:22|1.29423
07:11:24|1.29423
07:11:24|1.29423
07:11:26|1.29423
07:11:27|1.29423
07:11:28|1.29423
07:11:30|1.29423
07:11:31|1.29423
07:11:32|1.29423
07:11:32|1.29423
07:11:34|1.29423
07:11:34|1.29423
07:11:36|1.29423
07:11:37|1.29423
07:11:37|1.29423
07:11:39|1.29423
07:11:40|1.29423
07:11:40|1.29433
07:11:42|1.29433
07:11:43|1.29433
07:11:43|1.29433
07:11:45|1.29433
07:11:46|1.29433
07:11:47|1.29433
07:11:48|1.29433
07:11:49|1.29433
07:11:49|1.29433
07:11:51|1.29433
07:11:52|1.29433
07:11:53|1.29433
07:11:53|1.29433
07:11:54|1.29433
07:11:56|1.29433
07:11:56|1.29433
07:11:58|1.29433
07:11:59|1.29433
07:12:00|1.29433
07:12:01|1.29433
07:12:01|1.29433
07:12:03|1.29433
07:12:04|1.29433
07:12:06|1.29433
07:12:06|1.29433
07:12:07|1.29433
07:12:08|1.29433
07:12:10|1.29433
07:12:12|1.29433
07:12:13|1.29433
07:12:14|1.29433
07:12:15|1.29433
07:12:16|1.29433
07:12:18|1.29433
07:12:19|1.29391
07:12:20|1.29391
07:12:21|1.29391
07:12:22|1.29391
07:12:23|1.29391
07:12:24|1.29391
07:12:25|1.29391
07:12:26|1.29391
07:12:27|1.29391
07:12:28|1.29
07:12:29|1.29
07:12:30|1.29
07:12:31|1.29
07:12:32|1.29
07:12:33|1.29153
07:12:34|1.29006
07:12:35|1.29006
07:12:36|1.29006
07:12:37|1.29006
07:12:38|1.29006
07:12:39|1.29006
07:12:40|1.29006
07:12:41|1.29153
07:12:42|1.29153
07:12:43|1.29153
07:12:44|1.29153
07:12:45|1.28453
07:12:46|1.28649
07:12:47|1.28649
07:12:48|1.28649
07:12:49|1.28649
07:12:50|1.28649
07:12:51|1.28649
07:12:52|1.28649
07:12:53|1.28649
07:12:54|1.28649
07:12:55|1.28649
07:12:56|1.28668
07:12:57|1.28802
07:12:58|1.28667
07:12:59|1.28667
07:13:00|1.28667
07:13:01|1.28848
07:13:02|1.28848
07:13:03|1.28848
07:13:04|1.28848
07:13:05|1.28848
07:13:06|1.28848
07:13:07|1.28848
07:13:08|1.28848
07:13:09|1.28873
07:13:10|1.28873
07:13:12|1.28873
07:13:12|1.28817
07:13:14|1.28817
07:13:15|1.28817
07:13:16|1.28817
07:13:17|1.28817
07:13:18|1.28817
07:13:19|1.28817
07:13:19|1.28817
07:13:20|1.28817
07:13:22|1.28817
07:13:22|1.28817
07:13:24|1.28817
07:13:25|1.28817
07:13:26|1.28817
07:13:27|1.28817
07:13:28|1.28817
07:13:29|1.28817
07:13:30|1.28817
07:13:31|1.28817
07:13:32|1.28817
07:13:33|1.28817
07:13:35|1.28817
07:13:36|1.28817
07:13:36|1.28817
07:13:37|1.28817
07:13:38|1.28817
07:13:40|1.28738
07:13:41|1.28738
07:13:42|1.28738
07:13:43|1.28738
07:13:44|1.28738
07:13:45|1.28738
07:13:45|1.28738
07:13:47|1.28738
07:13:48|1.28738
07:13:48|1.28554
07:13:50|1.28554
07:13:51|1.28554
07:13:52|1.28554
07:13:53|1.28554
07:13:53|1.28554
07:13:54|1.28554
07:13:56|1.28554
07:13:57|1.28554
07:13:58|1.28673
07:13:59|1.28673
07:14:00|1.28673
07:14:01|1.28673
07:14:02|1.28504
07:14:02|1.28724
07:14:04|1.28724
07:14:05|1.28724
07:14:06|1.28724
07:14:07|1.28817
07:14:08|1.28817
07:14:09|1.28817
07:14:10|1.28817
07:14:10|1.28842
07:14:13|1.28842
07:14:14|1.28842
07:14:14|1.28842
07:14:15|1.2877
07:14:17|1.2877
07:14:17|1.2877
07:14:19|1.2877
07:14:19|1.28816
07:14:21|1.28816
07:14:22|1.28816
07:14:23|1.28816
07:14:23|1.28816
07:14:25|1.28816
07:14:26|1.28816
07:14:27|1.28798
07:14:27|1.28798
07:14:28|1.28798
07:14:30|1.28798
07:14:30|1.28798
07:14:32|1.28798
07:14:32|1.28798
07:14:34|1.28542
07:14:35|1.28542
07:14:36|1.28542
07:14:36|1.28542
07:14:37|1.28542
07:14:39|1.28542
07:14:40|1.28542
07:14:41|1.28542
07:14:42|1.28742
07:14:43|1.28817
07:14:45|1.28816
07:14:46|1.28816
07:14:47|1.28816
07:14:48|1.28816
07:14:48|1.28816
07:14:50|1.28817
07:14:51|1.28817
07:14:51|1.28817
07:14:53|1.28817
07:14:54|1.28817
07:14:55|1.28817
07:14:56|1.28817
07:14:57|1.28817
07:14:58|1.28817
07:14:59|1.28817
07:15:00|1.28817
07:15:01|1.28817
07:15:02|1.28817
07:15:03|1.28817
07:15:04|1.28817
07:15:05|1.28817
07:15:06|1.28699
07:15:07|1.28551
07:15:08|1.28551
07:15:09|1.28551
07:15:10|1.28551
07:15:11|1.28551
07:15:13|1.28551
07:15:14|1.28551
07:15:16|1.28661
07:15:17|1.28661
07:15:18|1.28661
07:15:19|1.28661
07:15:20|1.28729
07:15:21|1.28729
07:15:22|1.28729
07:15:23|1.28729
07:15:24|1.28729
07:15:25|1.28729
07:15:26|1.28729
07:15:27|1.28729
07:15:28|1.28729
07:15:29|1.28729
07:15:30|1.28729
07:15:31|1.28729
07:15:32|1.28315
07:15:33|1.28315
07:15:34|1.2825
07:15:35|1.28295
07:15:36|1.28295
07:15:37|1.28295
07:15:39|1.28295
07:15:40|1.28295
07:15:41|1.28233
07:15:42|1.28233
07:15:43|1.28233
07:15:44|1.28233
07:15:44|1.28233
07:15:46|1.28233
07:15:47|1.28233
07:15:48|1.28233
07:15:48|1.28233
07:15:49|1.28233
07:15:50|1.28233
07:15:52|1.28233
07:15:53|1.28233
07:15:54|1.28233
07:15:54|1.28077
07:15:55|1.28077
07:15:56|1.28077
07:15:57|1.28077
07:15:59|1.27977
07:16:00|1.27977
07:16:00|1.27939
07:16:01|1.27849
07:16:03|1.27815
07:16:03|1.27815
07:16:05|1.27815
07:16:06|1.27849
07:16:06|1.27849
07:16:08|1.27849
07:16:08|1.27849
07:16:09|1.27849
07:16:11|1.27849
07:16:12|1.27815
07:16:13|1.27815
07:16:14|1.27815
07:16:15|1.27699
07:16:16|1.27699
07:16:16|1.27699
07:16:18|1.27699
07:16:19|1.27699
07:16:20|1.27699
07:16:21|1.2778
07:16:22|1.2778
07:16:23|1.28119
07:16:24|1.28119
07:16:25|1.28119
07:16:26|1.28119
07:16:27|1.28119
07:16:28|1.28119
07:16:29|1.28119
07:16:30|1.28119
07:16:31|1.28119
07:16:32|1.28031
07:16:33|1.28031
07:16:34|1.28031
07:16:35|1.28031
07:16:36|1.28115
07:16:38|1.27941
07:16:39|1.27941
07:16:39|1.27941
07:16:40|1.27941
07:16:41|1.27796
07:16:42|1.27796
07:16:44|1.27803
07:16:44|1.27803
07:16:46|1.27803
07:16:46|1.27803
07:16:47|1.27803
07:16:49|1.27885
07:16:49|1.27885
07:16:50|1.27885
07:16:51|1.27885
07:16:52|1.27885
07:16:53|1.27884
07:16:54|1.27796
07:16:56|1.27796
07:16:57|1.27606
07:16:58|1.275
07:16:58|1.27416
07:17:00|1.27229
07:17:00|1.27265
07:17:01|1.27276
07:17:02|1.27318
07:17:03|1.27318
07:17:04|1.27318
07:17:05|1.27318
07:17:06|1.27318
07:17:07|1.27318
07:17:08|1.27493
07:17:09|1.27493
07:17:10|1.27493
07:17:11|1.27493
07:17:12|1.27233
07:17:13|1.27233
07:17:14|1.27233
07:17:16|1.27233
07:17:16|1.27303
07:17:17|1.27303
07:17:19|1.27303
07:17:19|1.27303
07:17:21|1.27303
07:17:22|1.27303
07:17:22|1.27411
07:17:23|1.27411
07:17:25|1.27411
07:17:26|1.27411
07:17:27|1.27222
07:17:28|1.27222
07:17:29|1.27
07:17:30|1.27106
07:17:31|1.27177
07:17:32|1.27113
07:17:33|1.27113
07:17:34|1.27113
07:17:35|1.27113
07:17:36|1.27113
07:17:37|1.27113
07:17:38|1.27113
07:17:39|1.27088
07:17:40|1.27088
07:17:41|1.27088
07:17:42|1.27133
07:17:43|1.27133
07:17:44|1.27133
07:17:45|1.27133
07:17:46|1.27302
07:17:47|1.27363
07:17:48|1.27363
07:17:49|1.27363
07:17:50|1.27299
07:17:51|1.27201
07:17:52|1.27201
07:17:53|1.27201
07:17:54|1.27201
07:17:55|1.27201
07:17:56|1.27201
07:17:57|1.27299
07:17:58|1.27104
07:17:59|1.27104
07:18:00|1.27104
07:18:01|1.27104
07:18:02|1.27233
07:18:03|1.27233
07:18:04|1.27233
07:18:05|1.27233
07:18:07|1.26999
07:18:08|1.26999
07:18:08|1.26895
07:18:09|1.26895
07:18:10|1.27066
07:18:11|1.27066
07:18:12|1.27066
07:18:13|1.27088
07:18:14|1.27088
07:18:16|1.27088
07:18:17|1.27186
07:18:19|1.27139
07:18:19|1.27139
07:18:21|1.2718
07:18:22|1.2718
07:18:23|1.2718
07:18:25|1.2718
07:18:25|1.2718
07:18:26|1.2718
07:18:27|1.2718
07:18:28|1.2718
07:18:29|1.2718
07:18:30|1.2718
07:18:31|1.26906
07:18:32|1.26906
07:18:33|1.26906
07:18:34|1.26906
07:18:35|1.27144
07:18:36|1.27144
07:18:38|1.26918
07:18:38|1.26918
07:18:39|1.26918
07:18:40|1.26918
07:18:41|1.26918
07:18:42|1.26918
07:18:43|1.26918
07:18:45|1.26524
07:18:45|1.26524
07:18:46|1.26524
07:18:48|1.26847
07:18:49|1.26847
07:18:49|1.26758
07:18:50|1.26759
07:18:51|1.26759
07:18:52|1.26618
07:18:54|1.26526
07:18:55|1.26526
07:18:55|1.26569
07:18:57|1.26569
07:18:57|1.26569
07:18:58|1.26569
07:18:59|1.2657
07:19:00|1.26569
07:19:03|1.26569
07:19:03|1.26569
07:19:05|1.2666
07:19:07|1.26607
07:19:07|1.26727
07:19:08|1.26847
07:19:10|1.26932
07:19:11|1.271
07:19:13|1.271
07:19:13|1.27229
07:19:14|1.27229
07:19:16|1.27229
07:19:17|1.27229
07:19:18|1.27229
07:19:19|1.27229
07:19:19|1.275
07:19:21|1.275
07:19:22|1.27229
07:19:22|1.27229
07:19:24|1.27229
07:19:25|1.27229
07:19:26|1.27229
07:19:26|1.27229
07:19:28|1.27229
07:19:28|1.27229
07:19:29|1.27229
07:19:31|1.27229
07:19:32|1.27461
07:19:32|1.27461
07:19:34|1.27461
07:19:35|1.27461
07:19:36|1.27461
07:19:36|1.27461
07:19:37|1.27461
07:19:39|1.27186
07:19:40|1.27186
07:19:41|1.27186
07:19:42|1.27191
07:19:42|1.27367
07:19:44|1.27367
07:19:45|1.27367
07:19:47|1.27367
07:19:48|1.27367
07:19:49|1.27443
07:19:50|1.27443
07:19:51|1.27443
07:19:52|1.27443
07:19:53|1.27046
07:19:54|1.27046
07:19:55|1.27175
07:19:56|1.27175
07:19:57|1.27175
07:19:59|1.27175
07:20:00|1.27175
07:20:00|1.27175
07:20:02|1.27246
07:20:02|1.27219
07:20:05|1.27219
07:20:06|1.27219
07:20:07|1.27131
07:20:08|1.27131
07:20:09|1.26907
07:20:10|1.26948
07:20:11|1.2718
07:20:13|1.2718
07:20:14|1.27367
07:20:15|1.27367
07:20:15|1.27367
07:20:17|1.27367
07:20:18|1.2734
07:20:19|1.2734
07:20:19|1.27346
07:20:21|1.27346
07:20:22|1.27346
07:20:23|1.27296
07:20:24|1.27296
07:20:24|1.27296
07:20:26|1.27296
07:20:27|1.27296
07:20:28|1.2709
07:20:28|1.2709
07:20:30|1.26948
07:20:31|1.26948
07:20:32|1.26854
07:20:32|1.26854
07:20:34|1.26876
07:20:35|1.26876
07:20:36|1.26876
07:20:38|1.26985
07:20:39|1.26977
07:20:40|1.26977
07:20:41|1.26977
07:20:42|1.27066
07:20:43|1.27066
07:20:43|1.27066
07:20:45|1.27066
07:20:46|1.27066
07:20:47|1.27066
07:20:48|1.27127
07:20:48|1.27127
07:20:50|1.27127
07:20:51|1.27352
07:20:52|1.27352
07:20:52|1.27352
07:20:54|1.27283
07:20:54|1.27283
07:20:55|1.27283
07:20:57|1.27283
07:20:59|1.27283
07:21:00|1.27283
07:21:01|1.27283
07:21:02|1.27283
07:21:04|1.27352
07:21:06|1.27555
07:21:07|1.27555
07:21:08|1.27555
07:21:09|1.27555
07:21:10|1.27555
07:21:11|1.27555
07:21:12|1.27555
07:21:13|1.27555
07:21:14|1.27555
07:21:15|1.27566
07:21:16|1.27566
07:21:17|1.27566
07:21:18|1.27566
07:21:20|1.27787
07:21:21|1.27787
07:21:21|1.27915
07:21:23|1.27915
07:21:24|1.27788
07:21:24|1.27788
07:21:26|1.27788
07:21:26|1.27788
07:21:28|1.27788
07:21:29|1.27887
07:21:30|1.27887
07:21:30|1.27887
07:21:32|1.27887
07:21:32|1.27887
07:21:33|1.27718
07:21:35|1.27555
07:21:36|1.27534
07:21:37|1.27534
07:21:38|1.2735
07:21:39|1.2735
07:21:40|1.2735
07:21:41|1.2735
07:21:42|1.2735
07:21:43|1.2735
07:21:44|1.2735
07:21:45|1.2735
07:21:46|1.2735
07:21:47|1.27437
07:21:49|1.27437
07:21:49|1.27437
07:21:50|1.27437
07:21:51|1.27437
07:21:52|1.27437
07:21:53|1.27437
07:21:54|1.27464
07:21:55|1.27464
07:21:56|1.27531
07:21:57|1.27531
07:21:58|1.27531
07:22:01|1.27531
07:22:01|1.27531
07:22:03|1.27505
07:22:04|1.27505
07:22:05|1.27505
07:22:06|1.27505
07:22:08|1.27505
07:22:09|1.27505
07:22:10|1.27505
07:22:12|1.27505
07:22:13|1.27505
07:22:13|1.27458
07:22:15|1.27458
07:22:16|1.27458
07:22:17|1.27458
07:22:18|1.27458
07:22:19|1.27458
07:22:20|1.27458
07:22:21|1.27458
07:22:22|1.27458
07:22:24|1.27206
07:22:25|1.27202
07:22:25|1.27202
07:22:26|1.27202
07:22:28|1.27202
07:22:29|1.27202
07:22:30|1.27066
07:22:30|1.27066
07:22:31|1.27066
07:22:32|1.27066
07:22:33|1.27246
07:22:34|1.27246
07:22:35|1.27246
07:22:36|1.27246
07:22:37|1.27246
07:22:38|1.27246
07:22:40|1.27246
07:22:40|1.27246
07:22:41|1.27246
07:22:42|1.27246
07:22:43|1.27246
07:22:45|1.27246
07:22:45|1.27246
07:22:46|1.27246
07:22:48|1.27146
07:22:49|1.27146
07:22:49|1.27066
07:22:50|1.27028
07:22:51|1.27
07:22:52|1.27
07:22:54|1.27
07:22:54|1.27
07:22:56|1.27
07:22:56|1.26904
07:22:58|1.26904
07:22:58|1.26904
07:23:00|1.26904
07:23:00|1.26904
07:23:02|1.26904
07:23:03|1.27083
07:23:05|1.27
07:23:06|1.26888
07:23:07|1.26888
07:23:08|1.27
07:23:09|1.27
07:23:09|1.27
07:23:11|1.26904
07:23:12|1.26904
07:23:13|1.26773
07:23:14|1.26919
07:23:14|1.26919
07:23:16|1.26919
07:23:17|1.26919
07:23:18|1.26919
07:23:19|1.26919
07:23:20|1.26919
07:23:21|1.26919
07:23:22|1.26919
07:23:23|1.26919
07:23:24|1.26919
07:23:25|1.26919
07:23:26|1.26919
07:23:28|1.26795
07:23:28|1.26576
07:23:29|1.26576
07:23:30|1.26576
07:23:32|1.26576
07:23:32|1.26576
07:23:33|1.26576
07:23:34|1.26576
07:23:35|1.26266
07:23:36|1.26197
07:23:37|1.2632
07:23:39|1.2632
07:23:39|1.2632
07:23:41|1.2632
07:23:41|1.2632
07:23:43|1.2632
07:23:44|1.26278
07:23:45|1.26278
07:23:46|1.26278
07:23:47|1.26
07:23:48|1.25067
07:23:49|1.24999
07:23:50|1.2475
07:23:51|1.2475
07:23:52|1.23974
07:23:53|1.23974
07:23:55|1.24164
07:23:56|1.24164
07:23:56|1.24164
07:23:57|1.24332
07:23:58|1.24375
07:23:59|1.24375
07:24:00|1.24294
07:24:02|1.24294
07:24:04|1.24362
07:24:04|1.24629
07:24:06|1.24877
07:24:06|1.24877
07:24:08|1.24877
07:24:08|1.24877
07:24:09|1.24786
07:24:11|1.24738
07:24:13|1.24956
07:24:14|1.25247
07:24:15|1.25236
07:24:16|1.25337
07:24:17|1.25218
07:24:17|1.25218
07:24:18|1.24786
07:24:19|1.24786
07:24:20|1.24913
07:24:21|1.24913
07:24:23|1.25124
07:24:24|1.25124
07:24:24|1.25124
07:24:25|1.25115
07:24:27|1.25132
07:24:27|1.25132
07:24:28|1.25115
07:24:29|1.25115
07:24:31|1.25115
07:24:32|1.25115
07:24:33|1.25115
07:24:34|1.25115
07:24:35|1.25115
07:24:35|1.25115
07:24:37|1.25229
07:24:39|1.24926
07:24:39|1.24926
07:24:41|1.24926
07:24:41|1.25
07:24:42|1.25149
07:24:43|1.25149
07:24:44|1.25149
07:24:45|1.25149
07:24:47|1.25149
07:24:48|1.25149
07:24:49|1.24786
07:24:49|1.24786
07:24:51|1.24786
07:24:52|1.24786
07:24:52|1.24786
07:24:54|1.24786
07:24:55|1.24786
07:24:55|1.24833
07:24:57|1.24796
07:24:57|1.24627
07:24:59|1.24627
07:25:00|1.24627
07:25:01|1.24823
07:25:02|1.24914
07:25:03|1.25105
07:25:05|1.25347
07:25:06|1.25347
07:25:07|1.25256
07:25:08|1.25256
07:25:10|1.25256
07:25:11|1.24974
07:25:11|1.24974
07:25:13|1.24974
07:25:14|1.25025
07:25:14|1.25025
07:25:16|1.25025
07:25:17|1.25025
07:25:18|1.25025
07:25:19|1.24891
07:25:20|1.24891
07:25:21|1.24768
07:25:22|1.24768
07:25:23|1.24768
07:25:24|1.24768
07:25:25|1.25022
07:25:26|1.24891
07:25:26|1.24891
07:25:28|1.24891
07:25:29|1.24891
07:25:30|1.24813
07:25:31|1.24813
07:25:32|1.24813
07:25:34|1.24696
07:25:35|1.24696
07:25:35|1.24696
07:25:37|1.2455
07:25:38|1.245
07:25:38|1.245
07:25:39|1.245
07:25:40|1.24375
07:25:41|1.24318
07:25:43|1.24318
07:25:43|1.24456
07:25:44|1.24456
07:25:45|1.2455
07:25:46|1.24317
07:25:47|1.24317
07:25:48|1.24317
07:25:50|1.24317
07:25:50|1.24317
07:25:51|1.24317
07:25:52|1.24164
07:25:53|1.24317
07:25:54|1.24678
07:25:55|1.24678
07:25:57|1.24678
07:25:57|1.24678
07:25:58|1.24678
07:25:59|1.24678
07:26:00|1.2437
07:26:01|1.24629
07:26:03|1.24784
07:26:03|1.24825
07:26:05|1.24825
07:26:07|1.24678
07:26:08|1.24645
07:26:09|1.24526
07:26:10|1.24526
07:26:11|1.24526
07:26:12|1.24318
07:26:13|1.24318
07:26:14|1.24318
07:26:15|1.2408
07:26:16|1.2408
07:26:17|1.2408
07:26:19|1.24317
07:26:20|1.24317
07:26:20|1.24317
07:26:22|1.24222
07:26:23|1.24222
07:26:24|1.24222
07:26:25|1.24002
07:26:26|1.23896
07:26:27|1.24222
07:26:28|1.23896
07:26:29|1.24015
07:26:30|1.2377
07:26:31|1.2377
07:26:32|1.24015
07:26:33|1.2377
07:26:34|1.2377
07:26:35|1.2377
07:26:36|1.2377
07:26:37|1.23577
07:26:38|1.2358
07:26:39|1.23456
07:26:40|1.23456
07:26:41|1.23577
07:26:42|1.234
07:26:43|1.23456
07:26:44|1.23456
07:26:46|1.2322
07:26:46|1.22316
07:26:47|1.22866
07:26:48|1.22866
07:26:50|1.22338
07:26:50|1.22866
07:26:52|1.22316
07:26:52|1.22155
07:26:53|1.22866
07:26:54|1.22316
07:26:56|1.215
07:26:56|1.22316
07:26:58|1.22
07:26:58|1.21128
07:26:59|1.21053
07:27:00|1.215
07:27:02|1.21154
07:27:02|1.22155
07:27:03|1.21128
07:27:04|1.201
07:27:06|1.21154
07:27:08|1.21
07:27:09|1.21053
07:27:10|1.21
07:27:11|1.21
07:27:12|1.21
07:27:12|1.21
07:27:14|1.18
07:27:15|1.18301
07:27:16|1.183
07:27:17|1.18301
07:27:18|1.17865
07:27:19|1.18303
07:27:19|1.18301
07:27:21|1.17958
07:27:22|1.15
07:27:23|1.155
07:27:23|1.155
07:27:25|1.155
07:27:27|1.13
07:27:28|1.155
07:27:28|1.15
07:27:29|1.15
07:27:30|1.121
07:27:31|1.11005
07:27:32|1.12
07:27:33|1.13
07:27:34|1.11088
07:27:36|1.11088
07:27:36|1.11198
07:27:38|1.11813
07:27:39|1.11176
07:27:39|1.11175
07:27:41|1.11176
07:27:42|1.11176
07:27:43|1.105
07:27:43|1.11112
07:27:45|1.1195
07:27:46|1.11904
07:27:48|1.11176
07:27:49|1.11947
07:27:50|1.11112
07:27:51|1.11176
07:27:51|1.13329
07:27:52|1.13904
07:27:53|1.13635
07:27:55|1.13904
07:27:56|1.13904
07:27:57|1.13724
07:27:58|1.13867
07:27:59|1.13676
07:27:59|1.14095
07:28:00|1.14096
07:28:02|1.13867
07:28:02|1.13911
07:28:04|1.12964
07:28:05|1.14092
07:28:07|1.12964
07:28:08|1.15384
07:28:09|1.14681
07:28:10|1.14092
07:28:11|1.16422
07:28:12|1.15124
07:28:13|1.14681
07:28:14|1.18184
07:28:15|1.16408
07:28:16|1.15124
07:28:17|1.18108
07:28:19|1.18108
07:28:20|1.16408
07:28:20|1.16408
07:28:21|1.1818
07:28:23|1.17451
07:28:23|1.16515
07:28:24|1.1818
07:28:26|1.16282
07:28:27|1.16982
07:28:28|1.16982
07:28:28|1.16842
07:28:29|1.16044
07:28:31|1.16284
07:28:32|1.14936
07:28:33|1.16767
07:28:34|1.16767
07:28:35|1.16767
07:28:36|1.16767
07:28:36|1.15856
07:28:38|1.16764
07:28:39|1.15856
07:28:40|1.1698
07:28:41|1.17348
07:28:42|1.16418
07:28:44|1.17348
07:28:44|1.16934
07:28:45|1.18301
07:28:47|1.1698
07:28:47|1.18301
07:28:49|1.18301
07:28:49|1.18301
07:28:50|1.18301
07:28:52|1.18301
07:28:52|1.16767
07:28:54|1.2005
07:28:55|1.2005
07:28:56|1.19
07:28:56|1.18915
07:28:58|1.18915
07:28:58|1.1894
07:29:00|1.18957
07:29:00|1.18957
07:29:02|1.18961
07:29:02|1.18957
07:29:04|1.19569
07:29:04|1.18973
07:29:06|1.19052
07:29:08|1.19052
07:29:09|1.195
07:29:11|1.17502
07:29:12|1.18863
07:29:13|1.19301
07:29:13|1.1858
07:29:16|1.19301
07:29:17|1.18533
07:29:17|1.18675
07:29:19|1.18675
07:29:19|1.18722
07:29:21|1.18722
07:29:21|1.19098
07:29:22|1.19098
07:29:24|1.19098
07:29:24|1.19427
07:29:26|1.19662
07:29:26|1.19379
07:29:27|1.19379
07:29:28|1.19379
07:29:29|1.19567
07:29:31|1.19567
07:29:31|1.19567
07:29:32|1.20264
07:29:33|1.20264
07:29:35|1.20264
07:29:36|1.19662
07:29:37|1.19897
07:29:37|1.20404
07:29:39|1.20404
07:29:40|1.19897
07:29:40|1.19897
07:29:42|1.19897
07:29:43|1.19897
07:29:44|1.2032
07:29:45|1.2032
07:29:46|1.2032
07:29:46|1.2032
07:29:47|1.19897
07:29:49|1.20226
07:29:49|1.21299
07:29:51|1.20414
07:29:53|1.20418
07:29:54|1.20602
07:29:54|1.20837
07:29:55|1.20743
07:29:57|1.20649
07:29:57|1.20602
07:29:58|1.20602
07:30:00|1.20603
07:30:01|1.20828
07:30:01|1.20829
07:30:02|1.2079
07:30:04|1.2079
07:30:04|1.2079
07:30:06|1.20836
07:30:06|1.20743
07:30:07|1.20743
07:30:09|1.20743
07:30:10|1.20138
07:30:12|1.1985
07:30:12|1.1985
07:30:13|1.1985
07:30:14|1.1985
07:30:16|1.1985
07:30:16|1.19756
07:30:17|1.1985
07:30:18|1.20038
07:30:20|1.20455
07:30:21|1.21499
07:30:22|1.21499
07:30:23|1.20601
07:30:24|1.20601
07:30:24|1.20601
07:30:26|1.20601
07:30:27|1.20509
07:30:28|1.20509
07:30:29|1.21025
07:30:30|1.21025
07:30:32|1.21025
07:30:32|1.21025
07:30:33|1.21025
07:30:35|1.20931
07:30:36|1.20931
07:30:36|1.21071
07:30:37|1.2107
07:30:38|1.21683
07:30:40|1.21683
07:30:40|1.2126
07:30:42|1.21213
07:30:43|1.21448
07:30:44|1.21307
07:30:45|1.21307
07:30:46|1.21307
07:30:47|1.21122
07:30:48|1.21122
07:30:48|1.21
07:30:50|1.21
07:30:51|1.21
07:30:52|1.21293
07:30:53|1.21
07:30:55|1.21212
07:30:55|1.21168
07:30:57|1.21168
07:30:57|1.21168
07:30:58|1.21168
07:30:59|1.21168
07:31:00|1.21168
07:31:01|1.21168
07:31:03|1.21168
07:31:03|1.21168
07:31:04|1.21168
07:31:06|1.21001
07:31:06|1.21
07:31:07|1.21
07:31:09|1.21
07:31:10|1.21
07:31:11|1.21
07:31:13|1.21
07:31:14|1.21
07:31:15|1.21
07:31:16|1.2116
07:31:17|1.2116
07:31:19|1.2116
07:31:20|1.2116
07:31:20|1.2116
07:31:22|1.2116
07:31:23|1.21033
07:31:23|1.21033
07:31:25|1.21034
07:31:26|1.21033
07:31:27|1.21033
07:31:28|1.21033
07:31:29|1.21033
07:31:30|1.21033
07:31:31|1.20838
07:31:33|1.20838
07:31:34|1.20838
07:31:34|1.20838
07:31:35|1.20838
07:31:36|1.21108
07:31:38|1.21108
07:31:38|1.21108
07:31:39|1.21164
07:31:41|1.21108
07:31:42|1.21108
07:31:43|1.21164
07:31:44|1.21033
07:31:45|1.21043
07:31:46|1.21026
07:31:46|1.21164
07:31:48|1.21026
07:31:49|1.20935
07:31:50|1.20936
07:31:51|1.20936
07:31:52|1.20936
07:31:53|1.20936
07:31:54|1.20936
07:31:55|1.20936
07:31:56|1.21448
07:31:57|1.20936
07:31:58|1.21448
07:31:59|1.21448
07:32:00|1.21448
07:32:01|1.21263
07:32:03|1.21494
07:32:04|1.21622
07:32:04|1.21622
07:32:06|1.21622
07:32:06|1.21622
07:32:08|1.21
07:32:09|1.21
07:32:09|1.21
07:32:11|1.20508
07:32:13|1.20462
07:32:14|1.20324
07:32:15|1.20695
07:32:17|1.20554
07:32:18|1.20556
07:32:19|1.20554
07:32:20|1.20556
07:32:21|1.19567
07:32:22|1.19567
07:32:23|1.19567
07:32:24|1.19567
07:32:26|1.19567
07:32:27|1.195
07:32:27|1.195
07:32:28|1.195
07:32:30|1.195
07:32:31|1.19708
07:32:32|1.19708
07:32:33|1.19696
07:32:33|1.19696
07:32:34|1.19153
07:32:36|1.19153
07:32:36|1.19068
07:32:37|1.19068
07:32:39|1.19068
07:32:40|1.19068
07:32:40|1.19068
07:32:42|1.19068
07:32:43|1.19068
07:32:43|1.19068
07:32:45|1.19068
07:32:45|1.19068
07:32:46|1.19659
07:32:47|1.19267
07:32:49|1.19753
07:32:50|1.19753
07:32:51|1.19708
07:32:52|1.19659
07:32:53|1.19267
07:32:54|1.19753
07:32:55|1.19708
07:32:56|1.18581
07:32:57|1.18635
07:32:58|1.18635
07:32:59|1.19119
07:33:00|1.19119
07:33:01|1.19119
07:33:02|1.19119
07:33:03|1.18635
07:33:04|1.19133
07:33:05|1.19125
07:33:07|1.19125
07:33:08|1.18659
07:33:08|1.18659
07:33:09|1.18659
07:33:11|1.19127
07:33:13|1.19126
07:33:14|1.18521
07:33:15|1.18521
07:33:16|1.1938
07:33:17|1.19474
07:33:18|1.19568
07:33:19|1.19285
07:33:20|1.19568
07:33:21|1.20132
07:33:23|1.20179
07:33:24|1.20179
07:33:25|1.20179
07:33:26|1.20179
07:33:28|1.20179
07:33:28|1.20179
07:33:30|1.20179
07:33:30|1.20179
07:33:32|1.20179
07:33:33|1.20179
07:33:34|1.20179
07:33:35|1.20179
07:33:36|1.20179
07:33:37|1.20179
07:33:37|1.20179
07:33:38|1.20179
07:33:40|1.20179
07:33:40|1.20179
07:33:42|1.20179
07:33:42|1.20179
07:33:44|1.20179
07:33:46|1.20179
07:33:47|1.20179
07:33:48|1.20179
07:33:48|1.20179
07:33:50|1.20179
07:33:50|1.20179
07:33:51|1.20179
07:33:53|1.20179
07:33:54|1.20932
07:33:54|1.20932
07:33:56|1.20932
07:33:57|1.20932
07:33:57|1.20932
07:33:58|1.20743
07:33:59|1.20743
07:34:01|1.20696
07:34:02|1.20696
07:34:02|1.20461
07:34:03|1.20461
07:34:04|1.20461
07:34:06|1.20978
07:34:06|1.20978
07:34:07|1.20978
07:34:09|1.20978
07:34:09|1.20696
07:34:11|1.20696
07:34:13|1.2093
07:34:14|1.20884
07:34:15|1.20884
07:34:16|1.20841
07:34:17|1.20841
07:34:18|1.21118
07:34:19|1.21118
07:34:20|1.21118
07:34:21|1.20885
07:34:22|1.20885
07:34:23|1.20885
07:34:24|1.20885
07:34:25|1.20885
07:34:26|1.20885
07:34:27|1.20885
07:34:28|1.21071
07:34:29|1.21071
07:34:31|1.21071
07:34:32|1.21071
07:34:32|1.21071
07:34:34|1.21071
07:34:35|1.21071
07:34:36|1.21071
07:34:37|1.21071
07:34:38|1.21075
07:34:38|1.21075
07:34:40|1.21075
07:34:41|1.21057
07:34:42|1.21057
07:34:43|1.21057
07:34:44|1.21057
07:34:46|1.21297
07:34:47|1.21297
07:34:48|1.21297
07:34:48|1.21389
07:34:50|1.21379
07:34:51|1.21379
07:34:52|1.21379
07:34:53|1.21379
07:34:54|1.21379
07:34:55|1.21379
07:34:56|1.21379
07:34:57|1.21379
07:34:58|1.21307
07:34:59|1.21071
07:35:00|1.21071
07:35:01|1.21071
07:35:02|1.21071
07:35:04|1.21071
07:35:05|1.21379
07:35:06|1.21379
07:35:07|1.21379
07:35:08|1.21379
07:35:09|1.21379
07:35:11|1.21379
07:35:11|1.21491
07:35:13|1.21541
07:35:13|1.21541
07:35:16|1.21492
07:35:17|1.2112
07:35:17|1.2112
07:35:19|1.21399
07:35:20|1.20933
07:35:21|1.21036
07:35:22|1.21033
07:35:23|1.21033
07:35:24|1.21033
07:35:25|1.21033
07:35:25|1.21033
07:35:27|1.21033
07:35:28|1.21448
07:35:29|1.21448
07:35:30|1.21448
07:35:31|1.21448
07:35:32|1.21448
07:35:32|1.21448
07:35:33|1.21448
07:35:35|1.21448
07:35:36|1.21448
07:35:36|1.21448
07:35:38|1.21448
07:35:39|1.21448
07:35:40|1.21448
07:35:41|1.21448
07:35:41|1.21448
07:35:43|1.21448
07:35:44|1.21448
07:35:45|1.21448
07:35:46|1.21448
07:35:47|1.21447
07:35:48|1.215
07:35:49|1.215
07:35:50|1.215
07:35:51|1.21457
07:35:52|1.21588
07:35:53|1.21588
07:35:55|1.21588
07:35:56|1.21588
07:35:57|1.21588
07:35:57|1.21824
07:35:58|1.21824
07:36:00|1.21824
07:36:01|1.21824
07:36:01|1.21824
07:36:02|1.21824
07:36:03|1.21824
07:36:04|1.21824
07:36:06|1.21824
07:36:06|1.21824
07:36:07|1.21824
07:36:09|1.21824
07:36:10|1.21824
07:36:10|1.21824
07:36:12|1.21824
07:36:12|1.22001
07:36:14|1.22001
07:36:15|1.22001
07:36:16|1.21684
07:36:18|1.21684
07:36:19|1.21588
07:36:20|1.21588
07:36:21|1.21588
07:36:22|1.21799
07:36:23|1.21799
07:36:24|1.21799
07:36:25|1.22001
07:36:26|1.22001
07:36:27|1.215
07:36:28|1.215
07:36:29|1.21588
07:36:31|1.21497
07:36:31|1.21497
07:36:33|1.21497
07:36:34|1.21497
07:36:35|1.2149
07:36:36|1.2149
07:36:37|1.2149
07:36:38|1.21903
07:36:39|1.21903
07:36:40|1.21903
07:36:41|1.21903
07:36:42|1.21903
07:36:43|1.21903
07:36:44|1.21903
07:36:45|1.21903
07:36:46|1.22106
07:36:48|1.22106
07:36:49|1.22106
07:36:49|1.22106
07:36:51|1.22106
07:36:52|1.22106
07:36:53|1.22106
07:36:54|1.22106
07:36:55|1.22106
07:36:55|1.22106
07:36:57|1.22106
07:36:58|1.2189
07:36:58|1.2189
07:36:59|1.217
07:37:01|1.21825
07:37:01|1.21825
07:37:03|1.21825
07:37:03|1.21825
07:37:04|1.21825
07:37:06|1.21825
07:37:06|1.21825
07:37:08|1.21825
07:37:08|1.21825
07:37:09|1.21825
07:37:10|1.21825
07:37:12|1.22106
07:37:13|1.22106
07:37:14|1.22237
07:37:15|1.22237
07:37:16|1.22237
07:37:17|1.22237
07:37:18|1.22237
07:37:20|1.22237
07:37:20|1.22237
07:37:21|1.22237
07:37:23|1.22237
07:37:24|1.22237
07:37:25|1.21824
07:37:26|1.21824
07:37:28|1.21824
07:37:29|1.22106
07:37:30|1.22153
07:37:31|1.2225
07:37:32|1.22247
07:37:33|1.22247
07:37:34|1.21965
07:37:35|1.21965
07:37:36|1.22247
07:37:37|1.222
07:37:38|1.222
07:37:39|1.222
07:37:41|1.2223
07:37:42|1.22012
07:37:43|1.2225
07:37:44|1.22247
07:37:44|1.22247
07:37:46|1.22247
07:37:47|1.22247
07:37:48|1.22247
07:37:49|1.22247
07:37:50|1.22247
07:37:52|1.22247
07:37:52|1.22247
07:37:53|1.22247
07:37:54|1.22247
07:37:55|1.22247
07:37:56|1.22247
07:37:58|1.22247
07:37:58|1.22247
07:38:00|1.22247
07:38:00|1.22247
07:38:01|1.222
07:38:03|1.222
07:38:04|1.222
07:38:05|1.22256
07:38:06|1.22256
07:38:06|1.22256
07:38:07|1.22256
07:38:09|1.222
07:38:09|1.222
07:38:10|1.222
07:38:12|1.222
07:38:12|1.222
07:38:14|1.222
07:38:14|1.22256
07:38:15|1.22256
07:38:17|1.22256
07:38:18|1.22294
07:38:20|1.22294
07:38:21|1.22294
07:38:22|1.22294
07:38:23|1.22294
07:38:24|1.22294
07:38:25|1.22256
07:38:26|1.22256
07:38:27|1.22247
07:38:29|1.22247
07:38:30|1.22247
07:38:31|1.22247
07:38:32|1.2219
07:38:33|1.2219
07:38:34|1.2219
07:38:36|1.2219
07:38:36|1.2224
07:38:38|1.2215
07:38:39|1.2215
07:38:39|1.2215
07:38:40|1.2215
07:38:41|1.2215
07:38:42|1.2215
07:38:43|1.2215
07:38:44|1.2215
07:38:46|1.2215
07:38:47|1.2215
07:38:48|1.2215
07:38:48|1.2215
07:38:49|1.2215
07:38:51|1.2215
07:38:52|1.2215
07:38:53|1.2215
07:38:55|1.2214
07:38:56|1.22
07:38:56|1.22
07:38:58|1.22
07:38:58|1.22
07:38:59|1.22
07:39:00|1.22182
07:39:01|1.22
07:39:02|1.22
07:39:03|1.22183
07:39:04|1.22
07:39:05|1.22
07:39:06|1.22
07:39:07|1.22103
07:39:08|1.222
07:39:10|1.222
07:39:10|1.21961
07:39:11|1.21961
07:39:13|1.21961
07:39:13|1.21824
07:39:14|1.21824
07:39:15|1.21824
07:39:16|1.21824
07:39:18|1.21824
07:39:19|1.21824
07:39:19|1.21824
07:39:21|1.21824
07:39:22|1.2173
07:39:23|1.217
07:39:24|1.217
07:39:25|1.217
07:39:26|1.2173
07:39:28|1.2173
07:39:28|1.2173
07:39:29|1.2173
07:39:30|1.2173
07:39:31|1.2173
07:39:32|1.2173
07:39:33|1.2173
07:39:35|1.21834
07:39:36|1.21834
07:39:36|1.21834
07:39:38|1.21834
07:39:38|1.21834
07:39:40|1.21834
07:39:41|1.21834
07:39:41|1.21834
07:39:42|1.21834
07:39:43|1.21834
07:39:45|1.21834
07:39:46|1.21834
07:39:46|1.21834
07:39:48|1.21834
07:39:48|1.21834
07:39:50|1.21834
07:39:51|1.21834
07:39:52|1.21834
07:39:53|1.21834
07:39:54|1.21833
07:39:55|1.21833
07:39:57|1.21833
07:39:57|1.21833
07:39:59|1.21833
07:40:00|1.21833
07:40:01|1.22087
07:40:02|1.22087
07:40:03|1.22087
07:40:04|1.22087
07:40:05|1.22087
07:40:06|1.22087
07:40:07|1.22087
07:40:08|1.22087
07:40:09|1.22087
07:40:10|1.22087
07:40:11|1.22087
07:40:12|1.22087
07:40:13|1.22087
07:40:14|1.22213
07:40:15|1.22213
07:40:16|1.22213
07:40:17|1.22213
07:40:18|1.22213
07:40:19|1.22213
07:40:20|1.22213
07:40:22|1.22213
07:40:22|1.22166
07:40:24|1.22166
07:40:25|1.22166
07:40:26|1.22166
07:40:27|1.22166
07:40:28|1.22166
07:40:29|1.22166
07:40:30|1.22166
07:40:31|1.22564
07:40:32|1.22564
07:40:33|1.22564
07:40:35|1.22564
07:40:35|1.22564
07:40:37|1.22564
07:40:37|1.22389
07:40:38|1.22389
07:40:40|1.22389
07:40:40|1.22671
07:40:41|1.22577
07:40:43|1.22764
07:40:43|1.22764
07:40:44|1.22764
07:40:45|1.22764
07:40:47|1.22764
07:40:48|1.22764
07:40:49|1.22764
07:40:50|1.22764
07:40:51|1.22764
07:40:53|1.22764
07:40:53|1.22764
07:40:54|1.22764
07:40:55|1.22764
07:40:57|1.22764
07:40:58|1.22779
07:40:59|1.22779
07:41:00|1.22779
07:41:01|1.22779
07:41:03|1.22779
07:41:03|1.22779
07:41:04|1.22779
07:41:05|1.22852
07:41:06|1.22852
07:41:09|1.22779
07:41:09|1.22779
07:41:10|1.22857
07:41:11|1.22857
07:41:12|1.22857
07:41:14|1.228
07:41:15|1.228
07:41:15|1.22779
07:41:16|1.22779
07:41:17|1.22779
07:41:20|1.22779
07:41:21|1.22779
07:41:22|1.22779
07:41:23|1.22779
07:41:25|1.22779
07:41:26|1.22779
07:41:27|1.22764
07:41:29|1.22764
07:41:29|1.22764
07:41:31|1.22904
07:41:32|1.22904
07:41:33|1.22904
07:41:34|1.22904
07:41:35|1.22904
07:41:36|1.22904
07:41:37|1.22904
07:41:38|1.22904
07:41:39|1.22904
07:41:40|1.22904
07:41:41|1.22904
07:41:43|1.22904
07:41:44|1.22904
07:41:45|1.22904
07:41:46|1.22904
07:41:47|1.22904
07:41:48|1.22904
07:41:49|1.22904
07:41:50|1.22904
07:41:51|1.226
07:41:52|1.226
07:41:53|1.22711
07:41:54|1.22711
07:41:56|1.22711
07:41:56|1.22711
07:41:58|1.22711
07:41:59|1.22711
07:42:00|1.22711
07:42:01|1.22524
07:42:02|1.22524
07:42:02|1.22524
07:42:03|1.22524
07:42:05|1.22607
07:42:06|1.22607
07:42:06|1.22524
07:42:08|1.22347
07:42:08|1.22347
07:42:10|1.22347
07:42:10|1.22811
07:42:12|1.22607
07:42:13|1.22607
07:42:14|1.22607
07:42:15|1.22607
07:42:16|1.22751
07:42:17|1.22751
07:42:18|1.22751
07:42:19|1.22751
07:42:21|1.22349
07:42:21|1.22202
07:42:23|1.22343
07:42:23|1.22343
07:42:25|1.22343
07:42:26|1.22166
07:42:28|1.22087
07:42:28|1.22106
07:42:30|1.22106
07:42:31|1.22153
07:42:32|1.22087
07:42:33|1.22087
07:42:34|1.22087
07:42:35|1.22087
07:42:36|1.2221
07:42:38|1.21918
07:42:39|1.21918
07:42:39|1.217
07:42:40|1.216
07:42:41|1.21808
07:42:43|1.21808
07:42:44|1.21808
07:42:44|1.21808
07:42:45|1.21808
07:42:47|1.21402
07:42:48|1.21402
07:42:49|1.21402
07:42:50|1.21414
07:42:51|1.21414
07:42:52|1.213
07:42:53|1.213
07:42:54|1.21397
07:42:55|1.21397
07:42:56|1.21397
07:42:57|1.21397
07:42:58|1.213
07:42:59|1.213
07:43:00|1.213
07:43:01|1.213
07:43:02|1.213
07:43:03|1.214
07:43:04|1.214
07:43:05|1.21352
07:43:06|1.21352
07:43:07|1.21352
07:43:08|1.21302
07:43:09|1.21353
07:43:10|1.21032
07:43:11|1.21306
07:43:12|1.21352
07:43:13|1.21352
07:43:14|1.21352
07:43:15|1.21352
07:43:16|1.21352
07:43:17|1.21352
07:43:18|1.21352
07:43:19|1.21494
07:43:20|1.21494
07:43:21|1.21307
07:43:23|1.21307
07:43:24|1.212
07:43:25|1.212
07:43:26|1.212
07:43:27|1.212
07:43:28|1.212
07:43:29|1.20977
07:43:30|1.20977
07:43:31|1.20977
07:43:32|1.21401
07:43:34|1.21401
07:43:34|1.21401
07:43:35|1.21166
07:43:37|1.21166
07:43:37|1.21166
07:43:39|1.21166
07:43:40|1.21166
07:43:41|1.21166
07:43:42|1.21199
07:43:43|1.21199
07:43:44|1.21199
07:43:45|1.21352
07:43:46|1.21166
07:43:47|1.21166
07:43:48|1.21029
07:43:49|1.21292
07:43:50|1.21292
07:43:51|1.21292
07:43:52|1.21292
07:43:53|1.21292
07:43:54|1.21292
07:43:55|1.213
07:43:57|1.21166
07:43:57|1.213
07:43:58|1.213
07:43:59|1.213
07:44:00|1.213
07:44:02|1.213
07:44:03|1.213
07:44:03|1.213
07:44:04|1.21589
07:44:05|1.21589
07:44:06|1.21589
07:44:07|1.21589
07:44:09|1.21589
07:44:09|1.21589
07:44:11|1.21589
07:44:11|1.21589
07:44:13|1.21589
07:44:14|1.21589
07:44:15|1.21589
07:44:16|1.21589
07:44:16|1.21589
07:44:17|1.21589
07:44:19|1.21589
07:44:20|1.22284
07:44:21|1.22284
07:44:23|1.22284
07:44:24|1.22284
07:44:26|1.22284
07:44:26|1.22284
07:44:27|1.22284
07:44:29|1.22284
07:44:30|1.22284
07:44:30|1.22284
07:44:32|1.22294
07:44:33|1.22294
07:44:34|1.22294
07:44:35|1.22294
07:44:36|1.22199
07:44:37|1.22199
07:44:38|1.22197
07:44:39|1.22197
07:44:40|1.22197
07:44:41|1.22197
07:44:42|1.22197
07:44:43|1.22197
07:44:44|1.22197
07:44:45|1.22197
07:44:47|1.22197
07:44:47|1.22197
07:44:49|1.22
07:44:50|1.22
07:44:51|1.22
07:44:53|1.22186
07:44:53|1.22186
07:44:54|1.22
07:44:55|1.22042
07:44:56|1.22042
07:44:57|1.22042
07:44:58|1.22042
07:44:59|1.22042
07:45:00|1.22042
07:45:01|1.22042
07:45:02|1.22042
07:45:04|1.22042
07:45:04|1.22387
07:45:05|1.22387
07:45:06|1.22389
07:45:08|1.22389
07:45:09|1.22389
07:45:10|1.22389
07:45:11|1.22389
07:45:12|1.22389
07:45:13|1.22106
07:45:14|1.22106
07:45:15|1.22106
07:45:16|1.22293
07:45:17|1.22293
07:45:18|1.22293
07:45:19|1.22294
07:45:20|1.22294
07:45:21|1.22294
07:45:22|1.22294
07:45:24|1.22294
07:45:24|1.22294
07:45:26|1.22476
07:45:27|1.22476
07:45:27|1.22476
07:45:28|1.22476
07:45:30|1.22476
07:45:32|1.22349
07:45:32|1.22349
07:45:33|1.22349
07:45:35|1.22349
07:45:36|1.222
07:45:37|1.222
07:45:38|1.222
07:45:38|1.222
07:45:40|1.222
07:45:41|1.222
07:45:41|1.22212
07:45:43|1.22212
07:45:44|1.22212
07:45:45|1.22212
07:45:46|1.22294
07:45:47|1.22294
07:45:48|1.22294
07:45:49|1.22294
07:45:50|1.22294
07:45:51|1.22212
07:45:52|1.22212
07:45:53|1.22212
07:45:54|1.22212
07:45:55|1.22294
07:45:56|1.22294
07:45:57|1.22294
07:45:58|1.22294
07:45:59|1.22213
07:46:00|1.22212
07:46:01|1.2238
07:46:02|1.22341
07:46:03|1.22341
07:46:04|1.22341
07:46:05|1.22341
07:46:06|1.22212
07:46:07|1.22212
07:46:08|1.22376
07:46:09|1.22376
07:46:11|1.22456
07:46:11|1.22456
07:46:12|1.22212
07:46:13|1.22212
07:46:14|1.22212
07:46:15|1.22294
07:46:16|1.22294
07:46:17|1.22212
07:46:18|1.22212
07:46:19|1.22212
07:46:20|1.22212
07:46:22|1.22212
07:46:22|1.22212
07:46:24|1.22101
07:46:26|1.22101
07:46:27|1.2206
07:46:29|1.2206
07:46:31|1.2206
07:46:31|1.2206
07:46:33|1.22386
07:46:34|1.22386
07:46:35|1.22386
07:46:35|1.22386
07:46:37|1.22386
07:46:38|1.22386
07:46:38|1.22386
07:46:40|1.22063
07:46:41|1.22383
07:46:41|1.22383
07:46:42|1.22062
07:46:44|1.2206
07:46:45|1.2206
07:46:47|1.2206
07:46:48|1.2206
07:46:48|1.2206
07:46:49|1.2206
07:46:51|1.22199
07:46:51|1.2206
07:46:52|1.22
07:46:53|1.22
07:46:55|1.21922
07:46:55|1.21922
07:46:56|1.21922
07:46:57|1.21922
07:46:58|1.21922
07:47:00|1.21922
07:47:01|1.21922
07:47:02|1.21922
07:47:02|1.21922
07:47:04|1.21922
07:47:05|1.21825
07:47:05|1.21825
07:47:06|1.21965
07:47:08|1.21965
07:47:08|1.22058
07:47:09|1.22151
07:47:10|1.22199
07:47:11|1.22199
07:47:12|1.22199
07:47:13|1.22199
07:47:14|1.22199
07:47:16|1.22199
07:47:17|1.22059
07:47:18|1.22059
07:47:18|1.21922
07:47:19|1.21922
07:47:20|1.22147
07:47:21|1.22147
07:47:23|1.22147
07:47:24|1.22
07:47:26|1.22
07:47:26|1.22
07:47:27|1.22
07:47:29|1.22
07:47:30|1.22
07:47:32|1.22
07:47:33|1.22
07:47:34|1.21956
07:47:35|1.21957
07:47:36|1.21957
07:47:37|1.21957
07:47:38|1.21957
07:47:39|1.21722
07:47:40|1.21722
07:47:41|1.21722
07:47:42|1.216
07:47:44|1.216
07:47:45|1.21629
07:47:45|1.21629
07:47:46|1.21629
07:47:48|1.21629
07:47:49|1.21629
07:47:50|1.21629
07:47:51|1.21629
07:47:52|1.21635
07:47:53|1.21635
07:47:53|1.21635
07:47:55|1.21635
07:47:56|1.21635
07:47:57|1.2163
07:47:58|1.21629
07:47:59|1.2151
07:48:00|1.2151
07:48:02|1.2151
07:48:02|1.2151
07:48:03|1.2151
07:48:05|1.2151
07:48:05|1.21663
07:48:06|1.21663
07:48:08|1.21663
07:48:09|1.21663
07:48:10|1.21663
07:48:11|1.21663
07:48:12|1.21663
07:48:13|1.21663
07:48:14|1.21663
07:48:15|1.21663
07:48:16|1.21663
07:48:17|1.21573
07:48:18|1.21663
07:48:19|1.21663
07:48:20|1.21663
07:48:21|1.21663
07:48:22|1.21631
07:48:23|1.21631
07:48:24|1.21668
07:48:26|1.21668
07:48:27|1.21668
07:48:28|1.21668
07:48:28|1.21668
07:48:30|1.21668
07:48:30|1.21668
07:48:32|1.21668
07:48:33|1.21803
07:48:34|1.21803
07:48:35|1.21803
07:48:36|1.21853
07:48:37|1.21853
07:48:38|1.21853
07:48:39|1.21853
07:48:40|1.21853
07:48:41|1.21853
07:48:42|1.21853
07:48:43|1.21853
07:48:44|1.21853
07:48:45|1.21853
07:48:46|1.21853
07:48:47|1.21853
07:48:48|1.2196
07:48:50|1.2196
07:48:50|1.21965
07:48:52|1.21965
07:48:53|1.21965
07:48:53|1.21965
07:48:54|1.22196
07:48:55|1.22196
07:48:56|1.22196
07:48:57|1.22185
07:48:58|1.22185
07:48:59|1.22185
07:49:01|1.2215
07:49:02|1.2215
07:49:02|1.2215
07:49:03|1.2215
07:49:05|1.22196
07:49:05|1.22247
07:49:06|1.22247
07:49:08|1.22247
07:49:08|1.22247
07:49:10|1.22247
07:49:10|1.22247
07:49:12|1.22332
07:49:12|1.22332
07:49:13|1.22332
07:49:15|1.22332
07:49:17|1.22332
07:49:18|1.22332
07:49:18|1.22555
07:49:19|1.22555
07:49:20|1.22555
07:49:21|1.22555
07:49:23|1.22555
07:49:24|1.22555
07:49:24|1.22552
07:49:25|1.22552
07:49:27|1.22429
07:49:29|1.22429
07:49:30|1.22429
07:49:31|1.22522
07:49:33|1.225
07:49:33|1.225
07:49:34|1.225
07:49:35|1.22571
07:49:36|1.22571
07:49:38|1.22571
07:49:39|1.225
07:49:40|1.225
07:49:41|1.22615
07:49:42|1.22523
07:49:43|1.22429
07:49:45|1.22429
07:49:45|1.22429
07:49:47|1.22429
07:49:48|1.2259
07:49:49|1.2259
07:49:50|1.22587
07:49:50|1.22587
07:49:52|1.2259
07:49:53|1.2259
07:49:53|1.2259
07:49:54|1.2259
07:49:56|1.2259
07:49:57|1.2259
07:49:58|1.2259
07:49:59|1.2259
07:50:00|1.2259
07:50:01|1.2259
07:50:02|1.2259
07:50:03|1.22646
07:50:04|1.22646
07:50:05|1.22646
07:50:06|1.22646
07:50:07|1.22646
07:50:08|1.22646
07:50:09|1.225
07:50:10|1.225
07:50:11|1.225
07:50:12|1.225
07:50:13|1.2251
07:50:14|1.2251
07:50:15|1.22616
07:50:16|1.22616
07:50:17|1.22616
07:50:18|1.22616
07:50:19|1.22616
07:50:20|1.22616
07:50:21|1.22646
07:50:22|1.22715
07:50:23|1.22715
07:50:24|1.22715
07:50:25|1.22715
07:50:26|1.225
07:50:27|1.22614
07:50:29|1.22614
07:50:31|1.22614
07:50:32|1.22614
07:50:33|1.22516
07:50:34|1.23329
07:50:35|1.23284
07:50:36|1.2314
07:50:37|1.23098
07:50:38|1.23098
07:50:39|1.23098
07:50:40|1.22719
07:50:42|1.22719
07:50:43|1.22719
07:50:44|1.22719
07:50:44|1.22719
07:50:46|1.22719
07:50:46|1.22719
07:50:47|1.22719
07:50:49|1.22719
07:50:49|1.22616
07:50:51|1.22797
07:50:51|1.22797
07:50:53|1.22797
07:50:54|1.22797
07:50:55|1.22797
07:50:56|1.22948
07:50:56|1.22948
07:50:58|1.22948
07:50:59|1.22948
07:51:00|1.22948
07:51:01|1.22948
07:51:02|1.22948
07:51:03|1.2268
07:51:04|1.2268
07:51:05|1.2268
07:51:06|1.2268
07:51:07|1.2268
07:51:08|1.2268
07:51:09|1.2268
07:51:10|1.2268
07:51:11|1.2268
07:51:12|1.22599
07:51:13|1.22599
07:51:14|1.22599
07:51:15|1.22599
07:51:16|1.22599
07:51:17|1.22796
07:51:18|1.22789
07:51:19|1.22789
07:51:20|1.22781
07:51:21|1.22781
07:51:22|1.22681
07:51:23|1.2268
07:51:24|1.2268
07:51:25|1.2268
07:51:26|1.2268
07:51:27|1.2268
07:51:28|1.2268
07:51:30|1.22849
07:51:31|1.22849
07:51:32|1.22849
07:51:34|1.22849
07:51:35|1.2268
07:51:35|1.2268
07:51:37|1.2268
07:51:38|1.2268
07:51:39|1.2268
07:51:39|1.2268
07:51:40|1.2268
07:51:42|1.22995
07:51:43|1.22995
07:51:44|1.22995
07:51:45|1.22995
07:51:46|1.22995
07:51:48|1.22995
07:51:49|1.22995
07:51:50|1.22995
07:51:51|1.22859
07:51:51|1.22859
07:51:52|1.22859
07:51:53|1.22859
07:51:54|1.23227
07:51:55|1.23227
07:51:57|1.23227
07:51:58|1.23227
07:51:59|1.23227
07:52:00|1.23227
07:52:01|1.23227
07:52:02|1.23227
07:52:03|1.23227
07:52:04|1.23227
07:52:05|1.23227
07:52:06|1.23227
07:52:07|1.23227
07:52:08|1.23227
07:52:09|1.23227
07:52:10|1.23227
07:52:11|1.23227
07:52:12|1.23227
07:52:13|1.23227
07:52:14|1.23227
07:52:15|1.23227
07:52:16|1.23227
07:52:17|1.23227
07:52:18|1.23227
07:52:19|1.23227
07:52:20|1.23227
07:52:21|1.23227
07:52:22|1.23227
07:52:23|1.23015
07:52:24|1.23015
07:52:25|1.23015
07:52:26|1.23015
07:52:27|1.23015
07:52:28|1.23227
07:52:29|1.23227
07:52:30|1.23227
07:52:32|1.23227
07:52:33|1.23227
07:52:35|1.23227
07:52:35|1.23227
07:52:36|1.23227
07:52:37|1.23227
07:52:38|1.23227
07:52:40|1.23227
07:52:40|1.23227
07:52:41|1.23227
07:52:42|1.23227
07:52:44|1.23227
07:52:44|1.23227
07:52:46|1.23227
07:52:46|1.23127
07:52:48|1.23127
07:52:49|1.23127
07:52:49|1.23127
07:52:51|1.23359
07:52:52|1.23359
07:52:52|1.23359
07:52:53|1.23359
07:52:55|1.23235
07:52:56|1.23235
07:52:57|1.23235
07:52:58|1.23235
07:52:59|1.23235
07:53:01|1.23235
07:53:01|1.23235
07:53:03|1.23235
07:53:03|1.23235
07:53:04|1.23235
07:53:06|1.23235
07:53:07|1.23235
07:53:08|1.23235
07:53:08|1.23235
07:53:10|1.23235
07:53:10|1.23143
07:53:12|1.23143
07:53:12|1.23143
07:53:14|1.23143
07:53:15|1.23143
07:53:16|1.23143
07:53:17|1.23143
07:53:18|1.23257
07:53:18|1.23257
07:53:19|1.23136
07:53:21|1.23136
07:53:22|1.23136
07:53:22|1.23136
07:53:24|1.23136
07:53:24|1.23136
07:53:26|1.23136
07:53:27|1.23136
07:53:28|1.23136
07:53:29|1.23136
07:53:30|1.23136
07:53:31|1.23136
07:53:32|1.23136
07:53:33|1.23136
07:53:35|1.23115
07:53:36|1.23115
07:53:37|1.23018
07:53:38|1.23018
07:53:39|1.23097
07:53:40|1.23143
07:53:41|1.23136
07:53:42|1.23136
07:53:43|1.23136
07:53:44|1.23243
07:53:45|1.23243
07:53:46|1.23243
07:53:47|1.23243
07:53:48|1.23243
07:53:49|1.23243
07:53:50|1.23243
07:53:52|1.23136
07:53:53|1.23136
07:53:54|1.23142
07:53:54|1.23142
07:53:56|1.23149
07:53:56|1.23149
07:53:58|1.23149
07:53:59|1.23149
07:53:59|1.23149
07:54:01|1.23149
07:54:01|1.23149
07:54:03|1.23149
07:54:04|1.23149
07:54:04|1.23291
07:54:05|1.23291
07:54:07|1.23291
07:54:08|1.23149
07:54:09|1.23149
07:54:10|1.23149
07:54:11|1.23
07:54:11|1.23
07:54:12|1.23
07:54:14|1.23
07:54:14|1.23
07:54:16|1.23
07:54:17|1.23
07:54:18|1.23136
07:54:19|1.23136
07:54:20|1.23136
07:54:21|1.22916
07:54:22|1.22916
07:54:23|1.2312
07:54:24|1.22909
07:54:25|1.22916
07:54:26|1.23092
07:54:27|1.23092
07:54:28|1.23092
07:54:29|1.23092
07:54:31|1.22927
07:54:32|1.22927
07:54:33|1.22927
07:54:34|1.22927
07:54:35|1.22927
07:54:36|1.22927
07:54:37|1.22927
07:54:39|1.22927
07:54:39|1.22927
07:54:40|1.23093
07:54:42|1.23093
07:54:43|1.23093
07:54:45|1.23093
07:54:46|1.23093
07:54:47|1.23093
07:54:47|1.23093
07:54:49|1.23093
07:54:50|1.23093
07:54:51|1.23093
07:54:51|1.23093
07:54:53|1.23093
07:54:54|1.23093
07:54:55|1.23093
07:54:56|1.23093
07:54:56|1.23093
07:54:58|1.23093
07:54:59|1.23126
07:55:01|1.23126
07:55:01|1.23047
07:55:02|1.22811
07:55:04|1.22908
07:55:04|1.22995
07:55:05|1.22995
07:55:06|1.22995
07:55:07|1.22876
07:55:08|1.22876
07:55:09|1.22876
07:55:10|1.22876
07:55:11|1.22876
07:55:12|1.22876
07:55:14|1.22876
07:55:15|1.22876
07:55:15|1.22876
07:55:17|1.22876
07:55:18|1.22876
07:55:19|1.22876
07:55:19|1.22876
07:55:21|1.23185
07:55:22|1.23185
07:55:23|1.23185
07:55:23|1.23185
07:55:25|1.23185
07:55:26|1.23185
07:55:27|1.23185
07:55:28|1.23185
07:55:29|1.23185
07:55:30|1.23185
07:55:31|1.23185
07:55:32|1.23185
07:55:33|1.233
07:55:35|1.233
07:55:36|1.233
07:55:36|1.233
07:55:38|1.233
07:55:38|1.233
07:55:40|1.233
07:55:41|1.233
07:55:42|1.233
07:55:43|1.233
07:55:44|1.23229
07:55:46|1.23229
07:55:47|1.23229
07:55:48|1.22537
07:55:49|1.22537
07:55:49|1.22537
07:55:51|1.22537
07:55:52|1.22537
07:55:53|1.22537
07:55:54|1.22537
07:55:55|1.22537
07:55:56|1.22537
07:55:57|1.22537
07:55:59|1.22623
07:55:59|1.22623
07:56:00|1.22623
07:56:01|1.22623
07:56:02|1.22623
07:56:03|1.22623
07:56:05|1.22623
07:56:05|1.22623
07:56:06|1.22623
07:56:07|1.22623
07:56:08|1.22623
07:56:10|1.22628
07:56:11|1.22699
07:56:11|1.22699
07:56:12|1.22501
07:56:14|1.22661
07:56:14|1.22661
07:56:16|1.22661
07:56:17|1.22661
07:56:17|1.22661
07:56:18|1.22661
07:56:20|1.22661
07:56:20|1.22661
07:56:21|1.22661
07:56:22|1.22661
07:56:24|1.22661
07:56:24|1.22661
07:56:25|1.22502
07:56:26|1.22502
07:56:28|1.22502
07:56:29|1.22502
07:56:30|1.22502
07:56:31|1.22502
07:56:31|1.22502
07:56:33|1.22502
07:56:34|1.22622
07:56:34|1.22508
07:56:36|1.22508
07:56:37|1.22508
07:56:38|1.22508
07:56:39|1.22508
07:56:40|1.22525
07:56:42|1.22525
07:56:43|1.22525
07:56:44|1.22525
07:56:46|1.22525
07:56:46|1.22525
07:56:48|1.22525
07:56:49|1.22525
07:56:49|1.22525
07:56:51|1.22525
07:56:51|1.22525
07:56:52|1.22525
07:56:54|1.22562
07:56:55|1.22562
07:56:55|1.22562
07:56:57|1.22562
07:56:58|1.22622
07:56:59|1.22622
07:57:00|1.22538
07:57:01|1.22538
07:57:01|1.22538
07:57:02|1.22538
07:57:04|1.22538
07:57:05|1.22538
07:57:06|1.22538
07:57:07|1.22538
07:57:08|1.22538
07:57:10|1.22612
07:57:10|1.22612
07:57:11|1.22612
07:57:13|1.22612
07:57:15|1.22587
07:57:16|1.22587
07:57:18|1.22587
07:57:18|1.22619
07:57:20|1.22619
07:57:21|1.22619
07:57:22|1.22623
07:57:24|1.22623
07:57:24|1.22623
07:57:26|1.22623
07:57:27|1.22623
07:57:28|1.22623
07:57:29|1.22525
07:57:30|1.22549
07:57:30|1.22549
07:57:32|1.22549
07:57:33|1.22549
07:57:35|1.22549
07:57:35|1.22549
07:57:37|1.22549
07:57:37|1.22549
07:57:38|1.22549
07:57:39|1.22549
07:57:40|1.22549
07:57:41|1.22549
07:57:42|1.22549
07:57:43|1.22549
07:57:45|1.22549
07:57:46|1.22549
07:57:46|1.22502
07:57:48|1.22482
07:57:48|1.22482
07:57:49|1.22482
07:57:50|1.22482
07:57:51|1.22467
07:57:52|1.22467
07:57:53|1.22384
07:57:55|1.22384
07:57:55|1.22384
07:57:56|1.22245
07:57:57|1.22245
07:57:59|1.22245
07:57:59|1.22245
07:58:01|1.22245
07:58:01|1.22245
07:58:02|1.22185
07:58:04|1.22185
07:58:04|1.22185
07:58:06|1.22185
07:58:06|1.22185
07:58:08|1.22185
07:58:08|1.22185
07:58:10|1.22185
07:58:10|1.22185
07:58:11|1.22185
07:58:13|1.22185
07:58:13|1.22463
07:58:15|1.22525
07:58:15|1.22525
07:58:17|1.22525
07:58:18|1.22525
07:58:19|1.22517
07:58:21|1.22517
07:58:21|1.22517
07:58:22|1.22517
07:58:24|1.22517
07:58:24|1.22517
07:58:25|1.22517
07:58:26|1.22517
07:58:28|1.22464
07:58:29|1.22464
07:58:30|1.22464
07:58:30|1.22464
07:58:31|1.22426
07:58:33|1.22521
07:58:33|1.22521
07:58:34|1.22521
07:58:36|1.22521
07:58:36|1.22521
07:58:38|1.22476
07:58:38|1.22476
07:58:39|1.22521
07:58:41|1.22521
07:58:41|1.22521
07:58:43|1.22303
07:58:43|1.22201
07:58:44|1.22201
07:58:45|1.22201
07:58:47|1.22201
07:58:47|1.22201
07:58:48|1.22201
07:58:49|1.22201
07:58:50|1.22201
07:58:51|1.22201
07:58:53|1.2218
07:58:54|1.2218
07:58:54|1.221
07:58:55|1.22
07:58:57|1.22
07:58:58|1.22
07:58:59|1.22
07:59:00|1.22
07:59:01|1.22
07:59:02|1.22
07:59:03|1.22
07:59:04|1.22
07:59:05|1.22
07:59:06|1.22
07:59:07|1.22
07:59:08|1.22
07:59:09|1.22201
07:59:10|1.22021
07:59:11|1.22003
07:59:12|1.22002
07:59:13|1.22002
07:59:14|1.22002
07:59:16|1.22002
07:59:17|1.22002
07:59:19|1.22002
07:59:20|1.2183
07:59:21|1.2183
07:59:22|1.2183
07:59:23|1.2183
07:59:24|1.2183
07:59:25|1.2183
07:59:26|1.2183
07:59:27|1.2183
07:59:28|1.2183
07:59:29|1.2183
07:59:29|1.2183
07:59:30|1.21686
07:59:32|1.21686
07:59:32|1.21668
07:59:34|1.21668
07:59:35|1.21668
07:59:36|1.21668
07:59:37|1.21822
07:59:38|1.21822
07:59:39|1.21822
07:59:40|1.21822
07:59:41|1.21822
07:59:42|1.215
07:59:43|1.215
07:59:44|1.21388
07:59:45|1.21388
07:59:46|1.21542
07:59:47|1.21497
07:59:48|1.21402
07:59:50|1.21402
07:59:50|1.21402
07:59:51|1.21402
07:59:52|1.21525
07:59:53|1.21525
07:59:54|1.21525
07:59:55|1.21525
07:59:56|1.21525
07:59:57|1.21199
07:59:58|1.21199
08:00:00|1.21199
08:00:01|1.2129
08:00:01|1.2129
08:00:03|1.21493
08:00:03|1.21728
08:00:05|1.21728
08:00:06|1.21728
08:00:07|1.21728
08:00:07|1.2183
08:00:09|1.2189
08:00:09|1.2189
08:00:11|1.2169
08:00:12|1.2145
08:00:12|1.2145
08:00:14|1.2174
08:00:16|1.221
08:00:16|1.221
08:00:18|1.221
08:00:20|1.22385
08:00:20|1.22385
08:00:22|1.22385
08:00:22|1.22385
08:00:23|1.22385
08:00:24|1.22385
08:00:25|1.22385
08:00:26|1.22509
08:00:28|1.22617
08:00:29|1.22714
08:00:29|1.22714
08:00:30|1.22714
08:00:32|1.22714
08:00:33|1.22501
08:00:34|1.22501
08:00:35|1.226
08:00:36|1.22501
08:00:36|1.22712
08:00:38|1.22712
08:00:40|1.22707
08:00:40|1.22712
08:00:41|1.22712
08:00:42|1.22712
08:00:43|1.22577
08:00:44|1.22577
08:00:45|1.22577
08:00:47|1.22577
08:00:48|1.22577
08:00:49|1.22577
08:00:49|1.22577
08:00:50|1.22715
08:00:52|1.22718
08:00:52|1.22718
08:00:53|1.22695
08:00:55|1.22701
08:00:55|1.2273
08:00:56|1.22717
08:00:57|1.22717
08:00:58|1.22717
08:01:00|1.2254
08:01:00|1.225
08:01:01|1.2245
08:01:03|1.22436
08:01:04|1.22436
08:01:04|1.22576
08:01:06|1.22624
08:01:07|1.22714
08:01:07|1.22715
08:01:09|1.22628
08:01:10|1.22628
08:01:11|1.22765
08:01:12|1.2267
08:01:13|1.2267
08:01:14|1.22671
08:01:16|1.22624
08:01:17|1.22541
08:01:18|1.22541
08:01:19|1.22153
08:01:20|1.22413
08:01:21|1.22412
08:01:22|1.22515
08:01:24|1.22515
08:01:25|1.22515
08:01:25|1.22515
08:01:26|1.22515
08:01:28|1.22515
08:01:28|1.22515
08:01:29|1.22853
08:01:30|1.22997
08:01:31|1.22997
08:01:32|1.22802
08:01:33|1.22847
08:01:35|1.22628
08:01:35|1.22628
08:01:36|1.22628
08:01:37|1.22628
08:01:38|1.22628
08:01:39|1.22628
08:01:41|1.22628
08:01:42|1.22628
08:01:43|1.22628
08:01:43|1.22628
08:01:44|1.22628
08:01:45|1.22628
08:01:46|1.22628
08:01:47|1.22628
08:01:48|1.22628
08:01:50|1.22628
08:01:51|1.2279
08:01:52|1.2279
08:01:53|1.2279
08:01:53|1.2279
08:01:54|1.2279
08:01:56|1.22891
08:01:57|1.22891
08:01:58|1.22891
08:01:59|1.22891
08:02:00|1.22891
08:02:01|1.22891
08:02:02|1.22891
08:02:03|1.22891
08:02:04|1.22891
08:02:05|1.22891
08:02:06|1.22891
08:02:07|1.23093
08:02:08|1.23093
08:02:09|1.23093
08:02:10|1.2306
08:02:11|1.23018
08:02:12|1.23076
08:02:13|1.23076
08:02:14|1.22956
08:02:15|1.22956
08:02:16|1.22956
08:02:17|1.22956
08:02:19|1.23076
08:02:20|1.23076
08:02:22|1.23076
08:02:23|1.22891
08:02:24|1.22891
08:02:25|1.2279
08:02:27|1.2279
08:02:28|1.2279
08:02:29|1.2279
08:02:30|1.2279
08:02:31|1.22956
08:02:31|1.23093
08:02:33|1.23093
08:02:33|1.23093
08:02:34|1.23093
08:02:36|1.2321
08:02:37|1.2321
08:02:38|1.2321
08:02:39|1.2321
08:02:40|1.23023
08:02:42|1.22906
08:02:42|1.23023
08:02:43|1.22861
08:02:45|1.22861
08:02:45|1.22861
08:02:47|1.22861
08:02:48|1.22861
08:02:49|1.22861
08:02:50|1.22861
08:02:51|1.22861
08:02:52|1.22891
08:02:53|1.22892
08:02:53|1.22892
08:02:55|1.22892
08:02:56|1.2279
08:02:57|1.2279
08:02:58|1.2279
08:02:59|1.2279
08:03:00|1.2279
08:03:01|1.2279
08:03:02|1.2279
08:03:03|1.2279
08:03:04|1.2279
08:03:05|1.23028
08:03:06|1.23028
08:03:07|1.23028
08:03:08|1.22774
08:03:09|1.22774
08:03:10|1.22881
08:03:11|1.22929
08:03:12|1.22929
08:03:13|1.22929
08:03:14|1.22929
08:03:15|1.22929
08:03:16|1.22929
08:03:18|1.22929
08:03:18|1.23236
08:03:20|1.23236
08:03:20|1.23258
08:03:22|1.23255
08:03:22|1.23255
08:03:23|1.23162
08:03:25|1.23162
08:03:26|1.23158
08:03:26|1.2312
08:03:27|1.2312
08:03:29|1.2312
08:03:30|1.2312
08:03:31|1.23058
08:03:32|1.23058
08:03:33|1.23058
08:03:34|1.23162
08:03:35|1.23058
08:03:36|1.22996
08:03:37|1.22996
08:03:38|1.22996
08:03:39|1.22996
08:03:40|1.23028
08:03:41|1.22881
08:03:42|1.22881
08:03:43|1.22881
08:03:44|1.22881
08:03:45|1.22881
08:03:46|1.22881
08:03:47|1.22716
08:03:48|1.22716
08:03:49|1.22716
08:03:50|1.22835
08:03:51|1.22835
08:03:53|1.22774
08:03:53|1.22774
08:03:55|1.22774
08:03:55|1.22774
08:03:57|1.22774
08:03:57|1.22895
08:03:59|1.22895
08:03:59|1.22875
08:04:00|1.22875
08:04:01|1.22875
08:04:02|1.22875
08:04:03|1.22875
08:04:04|1.23033
08:04:05|1.22859
08:04:06|1.22859
08:04:08|1.22859
08:04:09|1.22859
08:04:09|1.22859
08:04:10|1.22719
08:04:12|1.22719
08:04:13|1.22719
08:04:14|1.2281
08:04:15|1.22724
08:04:16|1.22571
08:04:17|1.22571
08:04:18|1.227
08:04:20|1.22671
08:04:21|1.22699
08:04:21|1.22699
08:04:23|1.2269
08:04:25|1.22575
08:04:26|1.22624
08:04:27|1.22624
08:04:28|1.22624
08:04:30|1.22624
08:04:31|1.22552
08:04:31|1.22552
08:04:32|1.22552
08:04:34|1.22552
08:04:34|1.2253
08:04:36|1.2253
08:04:37|1.2253
08:04:38|1.2253
08:04:38|1.22532
08:04:39|1.22532
08:04:40|1.22532
08:04:42|1.22532
08:04:43|1.22532
08:04:43|1.22532
08:04:45|1.22532
08:04:46|1.22375
08:04:46|1.22375
08:04:47|1.22375
08:04:49|1.22375
08:04:49|1.22375
08:04:50|1.22375
08:04:52|1.22375
08:04:52|1.22375
08:04:53|1.22375
08:04:55|1.22362
08:04:56|1.22362
08:04:57|1.22362
08:04:58|1.22362
08:04:59|1.22064
08:05:00|1.22064
08:05:01|1.22064
08:05:02|1.22366
08:05:03|1.22366
08:05:04|1.22366
08:05:05|1.22455
08:05:06|1.22455
08:05:07|1.22455
08:05:08|1.22455
08:05:09|1.22455
08:05:10|1.22455
08:05:11|1.22455
08:05:12|1.22455
08:05:13|1.22455
08:05:14|1.22455
08:05:15|1.22455
08:05:16|1.21704
08:05:17|1.21704
08:05:18|1.21683
08:05:19|1.21683
08:05:21|1.21683
08:05:21|1.21683
08:05:23|1.21683
08:05:24|1.21683
08:05:25|1.21683
08:05:25|1.21494
08:05:27|1.21494
08:05:28|1.21166
08:05:30|1.21166
08:05:30|1.214
08:05:32|1.214
08:05:33|1.214
08:05:33|1.21243
08:05:35|1.21243
08:05:36|1.21346
08:05:37|1.21346
08:05:37|1.21344
08:05:39|1.21346
08:05:40|1.21166
08:05:41|1.21166
08:05:43|1.21588
08:05:43|1.21166
08:05:45|1.21776
08:05:47|1.21776
08:05:48|1.21917
08:05:49|1.21917
08:05:49|1.21917
08:05:51|1.21917
08:05:52|1.21485
08:05:53|1.21485
08:05:54|1.21485
08:05:55|1.21653
08:05:56|1.21485
08:05:57|1.21485
08:05:59|1.21485
08:05:59|1.21485
08:06:00|1.219
08:06:01|1.219
08:06:02|1.21601
08:06:03|1.21545
08:06:04|1.21545
08:06:05|1.21545
08:06:06|1.21441
08:06:07|1.21442
08:06:08|1.21442
08:06:09|1.21653
08:06:10|1.21653
08:06:11|1.21685
08:06:12|1.21685
08:06:13|1.21685
08:06:15|1.21685
08:06:15|1.21679
08:06:16|1.21679
08:06:17|1.21679
08:06:18|1.21679
08:06:19|1.21679
08:06:21|1.21489
08:06:22|1.21437
08:06:23|1.213
08:06:24|1.213
08:06:25|1.213
08:06:26|1.213
08:06:27|1.213
08:06:29|1.213
08:06:29|1.21621
08:06:30|1.21621
08:06:31|1.21762
08:06:32|1.2182
08:06:33|1.21787
08:06:35|1.21828
08:06:36|1.21828
08:06:36|1.22106
08:06:37|1.22106
08:06:38|1.22106
08:06:39|1.22106
08:06:40|1.22338
08:06:42|1.22338
08:06:42|1.22338
08:06:43|1.22338
08:06:44|1.22338
08:06:46|1.22338
08:06:47|1.22338
08:06:48|1.22338
08:06:48|1.22338
08:06:49|1.22338
08:06:51|1.22338
08:06:52|1.22338
08:06:53|1.22338
08:06:54|1.22338
08:06:55|1.22338
08:06:55|1.22338
08:06:57|1.22189
08:06:58|1.22189
08:07:00|1.22339
08:07:00|1.22339
08:07:01|1.22339
08:07:02|1.22339
08:07:04|1.21874
08:07:04|1.21732
08:07:06|1.21775
08:07:06|1.21775
08:07:09|1.21572
08:07:10|1.21496
08:07:10|1.21496
08:07:11|1.21496
08:07:13|1.21496
08:07:13|1.21496
08:07:15|1.21496
08:07:15|1.21496
08:07:16|1.22012
08:07:17|1.22098
08:07:18|1.22012
08:07:19|1.22012
08:07:21|1.22127
08:07:21|1.22245
08:07:23|1.22245
08:07:25|1.22245
08:07:26|1.22245
08:07:27|1.22245
08:07:28|1.22245
08:07:29|1.22245
08:07:31|1.22245
08:07:31|1.22245
08:07:32|1.22245
08:07:34|1.22245
08:07:34|1.22245
08:07:37|1.22245
08:07:37|1.22245
08:07:38|1.22245
08:07:39|1.22245
08:07:40|1.22245
08:07:42|1.22245
08:07:42|1.22245
08:07:44|1.22245
08:07:45|1.22245
08:07:46|1.22245
08:07:47|1.22245
08:07:48|1.22245
08:07:49|1.22245
08:07:51|1.22245
08:07:51|1.22245
08:07:53|1.22245
08:07:53|1.22245
08:07:54|1.22245
08:07:55|1.22245
08:07:56|1.22273
08:07:57|1.22273
08:07:59|1.22166
08:07:59|1.22166
08:08:00|1.22166
08:08:01|1.22166
08:08:02|1.22166
08:08:03|1.22346
08:08:04|1.22346
08:08:06|1.22346
08:08:06|1.22346
08:08:07|1.22346
08:08:09|1.22346
08:08:09|1.22221
08:08:10|1.22221
08:08:12|1.22221
08:08:13|1.22221
08:08:13|1.22221
08:08:15|1.22346
08:08:16|1.22523
08:08:16|1.22523
08:08:17|1.22523
08:08:18|1.22435
08:08:19|1.22435
08:08:21|1.22435
08:08:22|1.22435
08:08:24|1.22622
08:08:25|1.22622
08:08:26|1.22622
08:08:26|1.22622
08:08:28|1.22622
08:08:29|1.22622
08:08:30|1.22622
08:08:31|1.22622
08:08:32|1.22622
08:08:32|1.22622
08:08:34|1.22622
08:08:35|1.22622
08:08:36|1.22622
08:08:37|1.22664
08:08:38|1.22664
08:08:39|1.22664
08:08:40|1.22664
08:08:41|1.22664
08:08:42|1.22664
08:08:44|1.22664
08:08:44|1.22664
08:08:45|1.22664
08:08:46|1.22166
08:08:47|1.22166
08:08:48|1.22166
08:08:49|1.22166
08:08:50|1.22166
08:08:51|1.22166
08:08:52|1.22166
08:08:54|1.21735
08:08:54|1.21735
08:08:55|1.21735
08:08:57|1.21823
08:08:58|1.21823
08:08:58|1.21863
08:08:59|1.21863
08:09:01|1.21863
08:09:01|1.21863
08:09:02|1.21863
08:09:03|1.21863
08:09:05|1.21863
08:09:06|1.21863
08:09:06|1.21863
08:09:07|1.21965
08:09:08|1.21965
08:09:09|1.21965
08:09:10|1.21965
08:09:11|1.21965
08:09:13|1.21965
08:09:13|1.21965
08:09:14|1.21965
08:09:16|1.21965
08:09:16|1.21965
08:09:17|1.21965
08:09:18|1.21965
08:09:20|1.22043
08:09:20|1.22043
08:09:22|1.22043
08:09:23|1.22043
08:09:24|1.22048
08:09:25|1.21965
08:09:26|1.21965
08:09:27|1.22048
08:09:27|1.22048
08:09:29|1.22048
08:09:30|1.22048
08:09:30|1.22294
08:09:32|1.22294
08:09:33|1.22294
08:09:34|1.22294
08:09:34|1.22294
08:09:35|1.22294
08:09:36|1.22294
08:09:38|1.22294
08:09:39|1.22294
08:09:40|1.21717
08:09:41|1.21717
08:09:41|1.21717
08:09:42|1.21717
08:09:44|1.21664
08:09:44|1.21664
08:09:46|1.21664
08:09:47|1.21664
08:09:48|1.21664
08:09:49|1.21664
08:09:49|1.21664
08:09:50|1.21664
08:09:51|1.21664
08:09:53|1.21664
08:09:53|1.21664
08:09:55|1.21777
08:09:56|1.21777
08:09:57|1.21777
08:09:57|1.21777
08:09:58|1.21777
08:10:00|1.21777
08:10:00|1.21777
08:10:02|1.21777
08:10:04|1.21633
08:10:04|1.21633
08:10:06|1.21633
08:10:07|1.21633
08:10:08|1.21633
08:10:08|1.21633
08:10:09|1.21633
08:10:11|1.21633
08:10:11|1.21658
08:10:13|1.21658
08:10:13|1.21658
08:10:14|1.21585
08:10:15|1.21585
08:10:16|1.21585
08:10:17|1.21585
08:10:19|1.21585
08:10:20|1.21585
08:10:20|1.21585
08:10:22|1.21585
08:10:22|1.214
08:10:24|1.21353
08:10:24|1.21446
08:10:27|1.21446
08:10:28|1.21446
08:10:28|1.21446
08:10:29|1.21446
08:10:30|1.21446
08:10:32|1.21446
08:10:33|1.21446
08:10:33|1.21446
08:10:35|1.21439
08:10:35|1.21439
08:10:37|1.21439
08:10:38|1.21439
08:10:39|1.21439
08:10:40|1.21439
08:10:41|1.21439
08:10:43|1.21247
08:10:43|1.21247
08:10:45|1.21442
08:10:45|1.21587
08:10:46|1.21587
08:10:47|1.21587
08:10:49|1.21587
08:10:49|1.21587
08:10:51|1.21587
08:10:51|1.21401
08:10:53|1.21401
08:10:54|1.21401
08:10:56|1.21401
08:10:57|1.21401
08:10:58|1.21401
08:11:00|1.21401
08:11:02|1.21308
08:11:03|1.21308
08:11:03|1.21308
08:11:04|1.21308
08:11:06|1.21308
08:11:07|1.21308
08:11:08|1.21308
08:11:09|1.21308
08:11:10|1.21308
08:11:12|1.21308
08:11:13|1.21308
08:11:14|1.21308
08:11:15|1.21822
08:11:16|1.21822
08:11:18|1.21845
08:11:18|1.221
08:11:20|1.221
08:11:21|1.221
08:11:22|1.221
08:11:23|1.221
08:11:24|1.22092
08:11:25|1.22092
08:11:25|1.22092
08:11:26|1.22092
08:11:28|1.22115
08:11:29|1.22115
08:11:30|1.22115
08:11:31|1.22115
08:11:32|1.22115
08:11:33|1.22115
08:11:34|1.22115
08:11:35|1.2247
08:11:36|1.22229
08:11:37|1.22229
08:11:38|1.22229
08:11:39|1.22229
08:11:40|1.22229
08:11:41|1.22229
08:11:42|1.22229
08:11:44|1.22229
08:11:45|1.22229
08:11:46|1.22229
08:11:46|1.22229
08:11:48|1.22229
08:11:49|1.22229
08:11:50|1.22229
08:11:50|1.22229
08:11:51|1.22229
08:11:53|1.22229
08:11:54|1.22229
08:11:56|1.22696
08:11:56|1.22696
08:11:57|1.22696
08:11:59|1.22696
08:12:00|1.22589
08:12:01|1.22589
08:12:02|1.22589
08:12:03|1.22589
08:12:04|1.22589
08:12:05|1.22589
08:12:07|1.22589
08:12:07|1.22696
08:12:09|1.22803
08:12:09|1.22803
08:12:11|1.22803
08:12:12|1.22803
08:12:13|1.22803
08:12:14|1.22605
08:12:15|1.22605
08:12:16|1.22605
08:12:17|1.22605
08:12:18|1.2238
08:12:19|1.22563
08:12:20|1.22563
08:12:21|1.22563
08:12:22|1.22563
08:12:23|1.22563
08:12:24|1.22563
08:12:25|1.22636
08:12:26|1.22636
08:12:27|1.22636
08:12:28|1.22709
08:12:29|1.22709
08:12:30|1.22709
08:12:31|1.22709
08:12:32|1.22709
08:12:34|1.22753
08:12:35|1.22802
08:12:35|1.22802
08:12:37|1.22802
08:12:38|1.22802
08:12:38|1.22802
08:12:40|1.22802
08:12:40|1.22887
08:12:41|1.229
08:12:43|1.229
08:12:43|1.22778
08:12:44|1.22778
08:12:46|1.22692
08:12:47|1.22692
08:12:49|1.22692
08:12:49|1.22935
08:12:51|1.22724
08:12:51|1.22922
08:12:52|1.22689
08:12:53|1.22689
08:12:55|1.22689
08:12:55|1.22689
08:12:58|1.22689
08:12:58|1.22689
08:13:00|1.22689
08:13:00|1.22689
08:13:01|1.22842
08:13:04|1.22718
08:13:04|1.22718
08:13:05|1.22718
08:13:06|1.22944
08:13:08|1.22944
08:13:09|1.22944
08:13:09|1.22944
08:13:11|1.22985
08:13:11|1.22985
08:13:13|1.22999
08:13:14|1.22917
08:13:15|1.22917
08:13:16|1.22917
08:13:17|1.22917
08:13:18|1.22917
08:13:19|1.22903
08:13:20|1.22903
08:13:22|1.22903
08:13:23|1.22903
08:13:24|1.22903
08:13:24|1.22764
08:13:26|1.22764
08:13:26|1.22764
08:13:27|1.22764
08:13:28|1.22764
08:13:30|1.22801
08:13:30|1.22801
08:13:31|1.22801
08:13:32|1.22801
08:13:34|1.22801
08:13:34|1.22763
08:13:36|1.225
08:13:36|1.225
08:13:37|1.225
08:13:38|1.225
08:13:40|1.225
08:13:40|1.22671
08:13:41|1.22671
08:13:43|1.22671
08:13:44|1.22671
08:13:45|1.22671
08:13:46|1.22671
08:13:47|1.22671
08:13:47|1.22671
08:13:49|1.22671
08:13:50|1.22671
08:13:51|1.22671
08:13:52|1.22671
08:13:53|1.22671
08:13:54|1.22671
08:13:55|1.22671
08:13:56|1.22671
08:13:57|1.22671
08:13:59|1.22671
08:14:00|1.22671
08:14:00|1.22952
08:14:01|1.22952
08:14:03|1.22952
08:14:04|1.22952
08:14:05|1.22952
08:14:06|1.22952
08:14:07|1.22952
08:14:08|1.22718
08:14:09|1.22718
08:14:10|1.22718
08:14:11|1.22718
08:14:12|1.22764
08:14:13|1.22718
08:14:15|1.22718
08:14:16|1.22764
08:14:17|1.22718
08:14:18|1.22718
08:14:19|1.22718
08:14:20|1.22811
08:14:21|1.22718
08:14:22|1.22718
08:14:23|1.22718
08:14:24|1.22718
08:14:25|1.22718
08:14:26|1.22718
08:14:27|1.22718
08:14:28|1.22718
08:14:29|1.22718
08:14:30|1.22718
08:14:31|1.22718
08:14:32|1.22718
08:14:33|1.22718
08:14:34|1.22718
08:14:35|1.22718
08:14:36|1.22718
08:14:37|1.22718
08:14:38|1.22728
08:14:39|1.22728
08:14:40|1.22728
08:14:41|1.22728
08:14:42|1.22718
08:14:43|1.2258
08:14:44|1.2258
08:14:45|1.225
08:14:46|1.225
08:14:48|1.22716
08:14:48|1.22716
08:14:50|1.22716
08:14:50|1.2238
08:14:51|1.2238
08:14:52|1.2238
08:14:54|1.2238
08:14:54|1.2238
08:14:55|1.2238
08:14:56|1.2222
08:14:57|1.2222
08:14:59|1.2222
08:15:01|1.2222
08:15:02|1.2222
08:15:03|1.22479
08:15:04|1.22479
08:15:05|1.22479
08:15:06|1.22479
08:15:07|1.22574
08:15:08|1.22718
08:15:09|1.22718
08:15:10|1.22718
08:15:12|1.22669
08:15:12|1.22669
08:15:14|1.22669
08:15:15|1.22669
08:15:16|1.22669
08:15:17|1.22669
08:15:17|1.22834
08:15:19|1.22834
08:15:20|1.22834
08:15:20|1.22834
08:15:22|1.22834
08:15:23|1.22765
08:15:24|1.22765
08:15:24|1.22765
08:15:26|1.22765
08:15:27|1.22765
08:15:28|1.22765
08:15:29|1.22765
08:15:30|1.22765
08:15:31|1.22992
08:15:32|1.22992
08:15:33|1.22769
08:15:34|1.22769
08:15:35|1.22769
08:15:36|1.22769
08:15:37|1.22769
08:15:39|1.23
08:15:39|1.23
08:15:40|1.23
08:15:41|1.23
08:15:43|1.23
08:15:43|1.23
08:15:44|1.23
08:15:45|1.23
08:15:46|1.23
08:15:48|1.23
08:15:49|1.23
08:15:51|1.23078
08:15:51|1.23078
08:15:53|1.23078
08:15:53|1.23078
08:15:55|1.2323
08:15:56|1.23372
08:15:56|1.23372
08:15:57|1.23372
08:15:59|1.23372
08:16:00|1.23372
08:16:02|1.23327
08:16:02|1.2337
08:16:03|1.2337
08:16:06|1.2337
08:16:06|1.2337
08:16:08|1.2337
08:16:09|1.2337
08:16:10|1.2337
08:16:11|1.2337
08:16:12|1.23325
08:16:13|1.23325
08:16:14|1.23372
08:16:15|1.23372
08:16:16|1.23372
08:16:17|1.23372
08:16:19|1.23372
08:16:19|1.23372
08:16:20|1.23372
08:16:21|1.23372
08:16:22|1.23562
08:16:23|1.236
08:16:25|1.236
08:16:25|1.236
08:16:26|1.236
08:16:27|1.236
08:16:29|1.23748
08:16:30|1.23748
08:16:31|1.23748
08:16:32|1.23748
08:16:33|1.23748
08:16:34|1.23748
08:16:35|1.23748
08:16:36|1.23748
08:16:38|1.23748
08:16:38|1.23748
08:16:39|1.23748
08:16:40|1.23748
08:16:42|1.23748
08:16:42|1.23748
08:16:44|1.23748
08:16:44|1.23748
08:16:45|1.239
08:16:47|1.239
08:16:47|1.239
08:16:49|1.239
08:16:49|1.24
08:16:51|1.24
08:16:51|1.24
08:16:53|1.24
08:16:53|1.24
08:16:54|1.24
08:16:55|1.24
08:16:57|1.24
08:16:58|1.24
08:16:58|1.24
08:17:00|1.24
08:17:01|1.239
08:17:02|1.23748
08:17:04|1.23748
08:17:04|1.23748
08:17:05|1.23748
08:17:07|1.23748
08:17:08|1.23748
08:17:10|1.23748
08:17:11|1.23748
08:17:12|1.23748
08:17:12|1.23748
08:17:14|1.23748
08:17:14|1.23748
08:17:16|1.23748
08:17:17|1.23748
08:17:18|1.2356
08:17:19|1.23748
08:17:20|1.23748
08:17:20|1.23748
08:17:22|1.23748
08:17:23|1.23748
08:17:24|1.23748
08:17:25|1.23748
08:17:26|1.23748
08:17:27|1.23748
08:17:28|1.23748
08:17:29|1.23748
08:17:30|1.23748
08:17:31|1.23748
08:17:32|1.23748
08:17:34|1.23748
08:17:35|1.23748
08:17:35|1.23748
08:17:36|1.23748
08:17:38|1.23748
08:17:38|1.23748
08:17:40|1.23748
08:17:40|1.23798
08:17:42|1.23798
08:17:43|1.23798
08:17:44|1.23798
08:17:45|1.23798
08:17:46|1.23798
08:17:47|1.23798
08:17:48|1.23798
08:17:49|1.23798
08:17:50|1.23798
08:17:51|1.23798
08:17:52|1.23887
08:17:53|1.23887
08:17:54|1.23887
08:17:55|1.23887
08:17:56|1.23887
08:17:57|1.23887
08:17:58|1.23793
08:17:59|1.23793
08:18:00|1.23793
08:18:02|1.23798
08:18:03|1.23798
08:18:04|1.23798
08:18:05|1.23798
08:18:06|1.23798
08:18:08|1.23798
08:18:09|1.23798
08:18:09|1.23798
08:18:11|1.23699
08:18:11|1.23699
08:18:13|1.23793
08:18:14|1.23793
08:18:14|1.23793
08:18:16|1.23793
08:18:17|1.24
08:18:18|1.24
08:18:19|1.24
08:18:20|1.24
08:18:21|1.23895
08:18:22|1.23895
08:18:23|1.23895
08:18:25|1.23895
08:18:26|1.23895
08:18:27|1.23895
08:18:27|1.23895
08:18:28|1.23895
08:18:29|1.23941
08:18:31|1.23941
08:18:31|1.23941
08:18:33|1.23941
08:18:34|1.23941
08:18:34|1.23798
08:18:37|1.23798
08:18:37|1.23798
08:18:39|1.23798
08:18:39|1.23798
08:18:40|1.23798
08:18:41|1.23798
08:18:42|1.23798
08:18:44|1.23798
08:18:45|1.23798
08:18:45|1.23792
08:18:46|1.23792
08:18:47|1.23792
08:18:49|1.23792
08:18:50|1.235
08:18:51|1.235
08:18:51|1.235
08:18:52|1.235
08:18:54|1.235
08:18:55|1.235
08:18:56|1.2365
08:18:57|1.2365
08:18:58|1.2365
08:19:00|1.2365
08:19:01|1.2365
08:19:01|1.23638
08:19:02|1.23638
08:19:04|1.23638
08:19:04|1.23638
08:19:06|1.23461
08:19:06|1.23461
08:19:08|1.23461
08:19:09|1.23461
08:19:10|1.23461
08:19:11|1.23461
08:19:13|1.23461
08:19:14|1.23461
08:19:15|1.23461
08:19:16|1.23461
08:19:17|1.23461
08:19:18|1.23461
08:19:19|1.23461
08:19:20|1.23461
08:19:21|1.23461
08:19:23|1.23461
08:19:23|1.23461
08:19:24|1.23461
08:19:25|1.23461
08:19:27|1.23461
08:19:27|1.23461
08:19:28|1.23145
08:19:30|1.23145
08:19:31|1.23145
08:19:32|1.23145
08:19:33|1.23145
08:19:34|1.23145
08:19:35|1.23145
08:19:36|1.23145
08:19:37|1.23145
08:19:38|1.23145
08:19:39|1.23145
08:19:40|1.23145
08:19:41|1.23145
08:19:42|1.23145
08:19:43|1.23145
08:19:44|1.23145
08:19:45|1.23145
08:19:46|1.23145
08:19:47|1.23145
08:19:48|1.23145
08:19:50|1.23145
08:19:51|1.23145
08:19:51|1.23145
08:19:53|1.23145
08:19:53|1.23145
08:19:54|1.23145
08:19:55|1.23145
08:19:56|1.23145
08:19:57|1.23145
08:19:59|1.23145
08:20:00|1.23145
08:20:01|1.23145
08:20:02|1.23145
08:20:03|1.23145
08:20:04|1.23145
08:20:06|1.23145
08:20:06|1.23461
08:20:07|1.23461
08:20:08|1.23461
08:20:10|1.23145
08:20:11|1.23145
08:20:12|1.23145
08:20:13|1.23145
08:20:13|1.23145
08:20:15|1.23002
08:20:16|1.23002
08:20:17|1.23002
08:20:18|1.23002
08:20:20|1.23002
08:20:21|1.23187
08:20:22|1.23187
08:20:23|1.23187
08:20:24|1.23187
08:20:25|1.23187
08:20:26|1.23187
08:20:28|1.23187
08:20:29|1.23187
08:20:30|1.23187
08:20:31|1.23187
08:20:31|1.23187
08:20:33|1.23187
08:20:33|1.2332
08:20:35|1.2332
08:20:36|1.2332
08:20:37|1.2332
08:20:38|1.2332
08:20:39|1.2332
08:20:41|1.231
08:20:42|1.231
08:20:43|1.231
08:20:44|1.231
08:20:45|1.231
08:20:45|1.231
08:20:47|1.231
08:20:48|1.231
08:20:49|1.231
08:20:50|1.231
08:20:51|1.231
08:20:52|1.231
08:20:53|1.231
08:20:54|1.231
08:20:55|1.231
08:20:56|1.231
08:20:57|1.231
08:20:58|1.23188
08:20:59|1.23282
08:21:00|1.23155
08:21:01|1.23155
08:21:02|1.23461
08:21:04|1.23607
08:21:05|1.23607
08:21:06|1.23607
08:21:07|1.23607
08:21:08|1.23283
08:21:08|1.23283
08:21:10|1.23515
08:21:10|1.2337
08:21:12|1.2337
08:21:13|1.2337
08:21:14|1.2337
08:21:15|1.2337
08:21:16|1.23364
08:21:17|1.23364
08:21:18|1.23364
08:21:19|1.23364
08:21:20|1.23364
08:21:21|1.23364
08:21:21|1.23364
08:21:23|1.23364
08:21:24|1.23364
08:21:24|1.23186
08:21:25|1.23186
08:21:27|1.23186
08:21:28|1.23186
08:21:29|1.23064
08:21:31|1.23064
08:21:31|1.23064
08:21:32|1.23064
08:21:34|1.23093
08:21:35|1.23093
08:21:35|1.23093
08:21:36|1.23093
08:21:39|1.22753
08:21:39|1.2275
08:21:40|1.2275
08:21:41|1.2275
08:21:42|1.2275
08:21:43|1.2275
08:21:44|1.2275
08:21:45|1.2275
08:21:47|1.2275
08:21:47|1.2275
08:21:48|1.2275
08:21:51|1.22904
08:21:51|1.23044
08:21:53|1.23044
08:21:53|1.23044
08:21:54|1.23044
08:21:55|1.23044
08:21:56|1.23044
08:21:57|1.23044
08:21:59|1.23419
08:22:00|1.23231
08:22:00|1.23231
08:22:01|1.23231
08:22:02|1.23231
08:22:03|1.23554
08:22:04|1.23554
08:22:05|1.23554
08:22:07|1.23554
08:22:08|1.23554
08:22:08|1.23554
08:22:09|1.23461
08:22:11|1.23461
08:22:12|1.23461
08:22:12|1.23461
08:22:14|1.23461
08:22:14|1.23461
08:22:15|1.23461
08:22:16|1.23188
08:22:17|1.23188
08:22:18|1.23188
08:22:20|1.23188
08:22:20|1.23188
08:22:21|1.23188
08:22:23|1.23188
08:22:23|1.23188
08:22:25|1.23362
08:22:26|1.23362
08:22:27|1.23362
08:22:27|1.23295
08:22:28|1.23295
08:22:31|1.23458
08:22:32|1.23458
08:22:32|1.23458
08:22:34|1.23458
08:22:35|1.23458
08:22:36|1.23458
08:22:37|1.23458
08:22:38|1.23458
08:22:39|1.23458
08:22:41|1.23475
08:22:42|1.23475
08:22:43|1.23475
08:22:44|1.23292
08:22:45|1.23292
08:22:46|1.23514
08:22:47|1.23514
08:22:48|1.23514
08:22:49|1.23514
08:22:50|1.23514
08:22:52|1.23514
08:22:52|1.23514
08:22:53|1.23514
08:22:55|1.23514
08:22:56|1.23514
08:22:56|1.23514
08:22:58|1.23514
08:22:58|1.23398
08:22:59|1.23398
08:23:01|1.23398
08:23:02|1.23398
08:23:03|1.23398
08:23:04|1.23398
08:23:05|1.23067
08:23:06|1.23067
08:23:07|1.229
08:23:08|1.22766
08:23:09|1.22766
08:23:10|1.23044
08:23:11|1.23044
08:23:12|1.23044
08:23:13|1.23044
08:23:14|1.23044
08:23:15|1.23044
08:23:16|1.23044
08:23:17|1.23044
08:23:18|1.23044
08:23:19|1.23044
08:23:20|1.23044
08:23:21|1.23044
08:23:22|1.23044
08:23:23|1.23
08:23:24|1.23
08:23:25|1.23
08:23:26|1.23
08:23:27|1.23
08:23:28|1.23
08:23:29|1.23
08:23:31|1.23
08:23:31|1.23
08:23:33|1.23035
08:23:34|1.23035
08:23:36|1.23035
08:23:36|1.23035
08:23:38|1.23035
08:23:39|1.23035
08:23:40|1.23035
08:23:41|1.23035
08:23:42|1.23035
08:23:43|1.23035
08:23:44|1.23035
08:23:45|1.23035
08:23:46|1.23035
08:23:47|1.23035
08:23:48|1.23035
08:23:49|1.23035
08:23:50|1.23035
08:23:51|1.23326
08:23:52|1.23326
08:23:53|1.23375
08:23:54|1.23375
08:23:55|1.23375
08:23:56|1.23375
08:23:57|1.23375
08:23:58|1.23265
08:24:00|1.23265
08:24:00|1.23265
08:24:01|1.23252
08:24:02|1.23252
08:24:03|1.23252
08:24:04|1.23252
08:24:05|1.23252
08:24:07|1.23252
08:24:07|1.23036
08:24:09|1.23035
08:24:09|1.23035
08:24:10|1.23035
08:24:11|1.23035
08:24:12|1.23035
08:24:14|1.23035
08:24:14|1.23035
08:24:15|1.23035
08:24:16|1.23035
08:24:17|1.23277
08:24:19|1.23277
08:24:20|1.23277
08:24:20|1.23277
08:24:22|1.23277
08:24:23|1.23277
08:24:24|1.23277
08:24:25|1.23277
08:24:25|1.23277
08:24:26|1.23277
08:24:27|1.23277
08:24:28|1.23277
08:24:30|1.23277
08:24:30|1.23277
08:24:31|1.23277
08:24:33|1.23277
08:24:34|1.23277
08:24:36|1.23277
08:24:36|1.23277
08:24:38|1.23277
08:24:38|1.23277
08:24:39|1.23277
08:24:40|1.23277
08:24:42|1.23023
08:24:42|1.23023
08:24:44|1.23023
08:24:45|1.23023
08:24:45|1.23023
08:24:47|1.23023
08:24:48|1.23023
08:24:49|1.23023
08:24:50|1.23023
08:24:50|1.23023
08:24:52|1.23023
08:24:54|1.23089
08:24:54|1.23089
08:24:55|1.23089
08:24:57|1.23089
08:24:57|1.23089
08:24:59|1.23089
08:25:00|1.23089
08:25:01|1.23089
08:25:02|1.23089
08:25:02|1.23089
08:25:03|1.23089
08:25:05|1.23089
08:25:06|1.23375
08:25:07|1.23375
08:25:08|1.23375
08:25:09|1.23375
08:25:10|1.23375
08:25:11|1.23375
08:25:12|1.23375
08:25:12|1.23375
08:25:14|1.23375
08:25:15|1.23375
08:25:16|1.23375
08:25:17|1.23375
08:25:18|1.23375
08:25:19|1.23375
08:25:20|1.23514
08:25:22|1.23514
08:25:22|1.23514
08:25:23|1.23514
08:25:24|1.23514
08:25:25|1.23514
08:25:26|1.23514
08:25:27|1.23514
08:25:28|1.23514
08:25:29|1.23514
08:25:30|1.23514
08:25:31|1.23514
08:25:33|1.23514
08:25:33|1.23514
08:25:35|1.23354
08:25:36|1.23354
08:25:37|1.23354
08:25:38|1.23354
08:25:38|1.23354
08:25:39|1.23354
08:25:41|1.23354
08:25:42|1.23354
08:25:43|1.23354
08:25:44|1.23354
08:25:46|1.23354
08:25:46|1.23354
08:25:48|1.23354
08:25:48|1.23354
08:25:50|1.23354
08:25:50|1.23354
08:25:51|1.23354
08:25:52|1.23354
08:25:53|1.23354
08:25:54|1.23354
08:25:55|1.23354
08:25:56|1.23354
08:25:57|1.23354
08:25:58|1.23354
08:25:59|1.23514
08:26:01|1.23514
08:26:02|1.23514
08:26:03|1.23737
08:26:04|1.23737
08:26:05|1.23802
08:26:05|1.23802
08:26:06|1.23802
08:26:07|1.23802
08:26:09|1.23802
08:26:10|1.23802
08:26:10|1.23802
08:26:11|1.23802
08:26:12|1.23802
08:26:13|1.23802
08:26:15|1.23802
08:26:15|1.23802
08:26:17|1.23802
08:26:17|1.23802
08:26:18|1.23802
08:26:19|1.23802
08:26:20|1.23802
08:26:22|1.23802
08:26:22|1.23802
08:26:24|1.23802
08:26:24|1.23802
08:26:25|1.23664
08:26:26|1.23664
08:26:27|1.23664
08:26:28|1.23664
08:26:29|1.23664
08:26:31|1.23664
08:26:31|1.23664
08:26:33|1.23664
08:26:34|1.23664
08:26:36|1.23706
08:26:37|1.23706
08:26:37|1.23706
08:26:39|1.2395
08:26:39|1.2395
08:26:41|1.2395
08:26:42|1.24147
08:26:42|1.24314
08:26:44|1.24314
08:26:45|1.24314
08:26:46|1.24087
08:26:47|1.24087
08:26:48|1.24087
08:26:49|1.24087
08:26:50|1.24087
08:26:51|1.24397
08:26:52|1.24397
08:26:53|1.24397
08:26:54|1.24397
08:26:55|1.24397
08:26:56|1.24503
08:26:57|1.24269
08:26:58|1.24269
08:26:59|1.24269
08:27:00|1.24493
08:27:01|1.24493
08:27:02|1.24493
08:27:03|1.24493
08:27:04|1.24493
08:27:06|1.24493
08:27:07|1.24371
08:27:08|1.24371
08:27:09|1.24371
08:27:10|1.24371
08:27:12|1.24371
08:27:13|1.24481
08:27:13|1.24354
08:27:14|1.24354
08:27:15|1.24354
08:27:17|1.24354
08:27:18|1.24354
08:27:18|1.24354
08:27:19|1.24354
08:27:20|1.24354
08:27:22|1.24354
08:27:23|1.24354
08:27:24|1.24354
08:27:25|1.24354
08:27:26|1.24354
08:27:27|1.24354
08:27:28|1.24315
08:27:29|1.24087
08:27:30|1.24087
08:27:31|1.24087
08:27:32|1.24087
08:27:33|1.24087
08:27:34|1.24087
08:27:36|1.24087
08:27:36|1.24087
08:27:37|1.24087
08:27:39|1.24087
08:27:40|1.24182
08:27:41|1.24182
08:27:42|1.24182
08:27:43|1.24182
08:27:44|1.24182
08:27:45|1.24182
08:27:46|1.24182
08:27:47|1.24171
08:27:48|1.24171
08:27:49|1.24171
08:27:51|1.24171
08:27:52|1.23987
08:27:53|1.23987
08:27:54|1.23987
08:27:55|1.24086
08:27:56|1.24086
08:27:57|1.23952
08:27:58|1.23952
08:27:59|1.24086
08:28:00|1.24086
08:28:01|1.24086
08:28:03|1.24086
08:28:03|1.2395
08:28:04|1.23939
08:28:05|1.23939
08:28:07|1.23939
08:28:08|1.23939
08:28:09|1.23939
08:28:10|1.23939
08:28:11|1.23939
08:28:12|1.23939
08:28:14|1.23939
08:28:15|1.24033
08:28:15|1.24033
08:28:16|1.24033
08:28:17|1.24033
08:28:18|1.24033
08:28:19|1.24033
08:28:20|1.24033
08:28:21|1.24033
08:28:22|1.24033
08:28:23|1.24033
08:28:24|1.24069
08:28:25|1.24069
08:28:26|1.24069
08:28:28|1.24069
08:28:28|1.23987
08:28:29|1.23987
08:28:30|1.24033
08:28:31|1.24033
08:28:32|1.24033
08:28:33|1.24033
08:28:34|1.24033
08:28:36|1.24033
08:28:37|1.23987
08:28:39|1.23987
08:28:40|1.23987
08:28:40|1.23987
08:28:41|1.23987
08:28:43|1.23987
08:28:43|1.23987
08:28:45|1.23987
08:28:45|1.23987
08:28:46|1.23986
08:28:47|1.23986
08:28:48|1.23986
08:28:49|1.24107
08:28:50|1.24107
08:28:51|1.24107
08:28:52|1.24107
08:28:53|1.24107
08:28:55|1.24107
08:28:56|1.24107
08:28:57|1.24107
08:28:58|1.24107
08:28:59|1.24107
08:29:00|1.24107
08:29:01|1.24107
08:29:02|1.24107
08:29:03|1.24107
08:29:04|1.23519
08:29:05|1.23519
08:29:07|1.23519
08:29:07|1.23519
08:29:08|1.23519
08:29:09|1.23519
08:29:10|1.23519
08:29:12|1.2347
08:29:12|1.2347
08:29:13|1.2347
08:29:14|1.2347
08:29:16|1.2347
08:29:17|1.2347
08:29:18|1.2347
08:29:18|1.2347
08:29:20|1.2347
08:29:20|1.2347
08:29:21|1.2347
08:29:23|1.2347
08:29:24|1.2347
08:29:25|1.2347
08:29:26|1.2347
08:29:27|1.2347
08:29:28|1.2347
08:29:29|1.2347
08:29:30|1.2347
08:29:31|1.2347
08:29:32|1.2347
08:29:33|1.2347
08:29:34|1.2347
08:29:35|1.2347
08:29:36|1.2347
08:29:37|1.2347
08:29:38|1.2347
08:29:39|1.2347
08:29:40|1.2347
08:29:42|1.2347
08:29:43|1.23846
08:29:43|1.23846
08:29:45|1.23847
08:29:46|1.23847
08:29:47|1.23847
08:29:48|1.23878
08:29:50|1.23878
08:29:50|1.23878
08:29:51|1.23878
08:29:52|1.23878
08:29:53|1.23878
08:29:54|1.23878
08:29:55|1.23878
08:29:57|1.23878
08:29:57|1.23878
08:29:59|1.23878
08:29:59|1.23878
08:30:00|1.23878
08:30:01|1.241
08:30:02|1.24221
08:30:03|1.243
08:30:05|1.24112
08:30:05|1.23902
08:30:06|1.23902
08:30:07|1.23902
08:30:09|1.24072
08:30:09|1.24072
08:30:11|1.24122
08:30:11|1.24122
08:30:13|1.24122
08:30:13|1.24122
08:30:15|1.24122
08:30:15|1.24122
08:30:16|1.24122
08:30:18|1.241
08:30:19|1.241
08:30:19|1.241
08:30:21|1.241
08:30:22|1.241
08:30:23|1.241
08:30:23|1.241
08:30:25|1.241
08:30:25|1.241
08:30:27|1.241
08:30:28|1.241
08:30:29|1.241
08:30:29|1.241
08:30:30|1.241
08:30:32|1.241
08:30:33|1.241
08:30:34|1.241
08:30:36|1.24316
08:30:37|1.24316
08:30:38|1.24316
08:30:39|1.24316
08:30:41|1.24316
08:30:42|1.24316
08:30:43|1.24316
08:30:44|1.24316
08:30:44|1.24316
08:30:46|1.24316
08:30:47|1.24316
08:30:48|1.24497
08:30:49|1.24497
08:30:50|1.24497
08:30:51|1.24497
08:30:53|1.24497
08:30:54|1.24497
08:30:54|1.24497
08:30:56|1.24497
08:30:57|1.24497
08:30:58|1.24497
08:30:59|1.24497
08:31:00|1.24497
08:31:01|1.24497
08:31:03|1.24497
08:31:03|1.24497
08:31:04|1.24497
08:31:05|1.24497
08:31:07|1.24497
08:31:07|1.24497
08:31:09|1.24497
08:31:09|1.24497
08:31:10|1.24497
08:31:12|1.24631
08:31:12|1.24631
08:31:13|1.24631
08:31:15|1.24631
08:31:16|1.24631
08:31:16|1.24621
08:31:17|1.24621
08:31:19|1.24621
08:31:20|1.24621
08:31:21|1.24621
08:31:22|1.24535
08:31:23|1.24535
08:31:24|1.24535
08:31:25|1.24535
08:31:26|1.24535
08:31:27|1.24535
08:31:28|1.24535
08:31:29|1.24535
08:31:30|1.24535
08:31:31|1.24535
08:31:32|1.24535
08:31:34|1.24535
08:31:35|1.24535
08:31:36|1.24535
08:31:37|1.24535
08:31:38|1.24621
08:31:39|1.24621
08:31:40|1.24621
08:31:41|1.24621
08:31:42|1.24535
08:31:43|1.24535
08:31:44|1.24497
08:31:45|1.24497
08:31:46|1.24497
08:31:47|1.24584
08:31:49|1.24584
08:31:50|1.24584
08:31:51|1.24584
08:31:52|1.24621
08:31:52|1.24621
08:31:54|1.24621
08:31:55|1.24631
08:31:55|1.24631
08:31:56|1.24631
08:31:57|1.24631
08:32:00|1.24631
08:32:00|1.24631
08:32:01|1.24631
08:32:02|1.24631
08:32:03|1.24628
08:32:05|1.24631
08:32:05|1.24631
08:32:06|1.24631
08:32:08|1.24631
08:32:08|1.24631
08:32:09|1.24631
08:32:11|1.24631
08:32:11|1.24631
08:32:12|1.24631
08:32:14|1.24631
08:32:14|1.24631
08:32:16|1.24631
08:32:17|1.24631
08:32:18|1.24631
08:32:18|1.24631
08:32:20|1.24631
08:32:20|1.24631
08:32:22|1.24631
08:32:22|1.24634
08:32:24|1.24634
08:32:25|1.24634
08:32:26|1.24634
08:32:26|1.24634
08:32:29|1.24634
08:32:30|1.24634
08:32:31|1.24634
08:32:32|1.24634
08:32:33|1.24634
08:32:34|1.24634
08:32:36|1.24634
08:32:36|1.24634
08:32:38|1.24634
08:32:39|1.24634
08:32:40|1.24634
08:32:41|1.24634
08:32:42|1.24634
08:32:43|1.24634
08:32:44|1.24634
08:32:45|1.24634
08:32:46|1.24634
08:32:47|1.24634
08:32:49|1.24634
08:32:50|1.24636
08:32:51|1.24636
08:32:51|1.24636
08:32:52|1.24465
08:32:53|1.24465
08:32:55|1.24465
08:32:55|1.24465
08:32:57|1.24465
08:32:58|1.24465
08:32:59|1.24465
08:33:01|1.24465
08:33:01|1.24465
08:33:02|1.24465
08:33:04|1.24462
08:33:04|1.24462
08:33:05|1.24462
08:33:06|1.24465
08:33:08|1.24465
08:33:09|1.24465
08:33:10|1.24465
08:33:10|1.24465
08:33:12|1.24465
08:33:13|1.24465
08:33:14|1.24465
08:33:15|1.24465
08:33:16|1.24465
08:33:17|1.24465
08:33:18|1.24465
08:33:20|1.24465
08:33:20|1.24465
08:33:21|1.24465
08:33:22|1.24465
08:33:23|1.24465
08:33:24|1.24465
08:33:25|1.24465
08:33:27|1.2463
08:33:27|1.2463
08:33:29|1.24639
08:33:30|1.24639
08:33:31|1.24639
08:33:32|1.24639
08:33:33|1.2469
08:33:34|1.2469
08:33:35|1.2469
08:33:37|1.24659
08:33:38|1.24659
08:33:38|1.24659
08:33:40|1.24659
08:33:40|1.24696
08:33:42|1.24696
08:33:43|1.24696
08:33:44|1.24696
08:33:45|1.24696
08:33:46|1.24837
08:33:47|1.24837
08:33:48|1.24837
08:33:49|1.24837
08:33:50|1.24837
08:33:51|1.2466
08:33:52|1.247
08:33:53|1.247
08:33:53|1.247
08:33:54|1.247
08:33:56|1.247
08:33:56|1.247
08:33:58|1.247
08:33:58|1.24834
08:33:59|1.24834
08:34:01|1.24834
08:34:02|1.24657
08:34:03|1.24498
08:34:04|1.24498
08:34:05|1.24498
08:34:06|1.24657
08:34:07|1.24657
08:34:08|1.24657
08:34:09|1.24839
08:34:10|1.24839
08:34:11|1.24839
08:34:12|1.24839
08:34:13|1.24839
08:34:14|1.248
08:34:15|1.24881
08:34:16|1.24881
08:34:17|1.24881
08:34:18|1.24839
08:34:19|1.24839
08:34:20|1.24839
08:34:21|1.24839
08:34:22|1.24839
08:34:23|1.24841
08:34:24|1.24841
08:34:25|1.24841
08:34:26|1.24841
08:34:28|1.24841
08:34:29|1.24841
08:34:29|1.24841
08:34:31|1.24834
08:34:32|1.24834
08:34:33|1.24834
08:34:34|1.24834
08:34:36|1.24834
08:34:37|1.24834
08:34:38|1.24834
08:34:39|1.24834
08:34:40|1.24891
08:34:41|1.24891
08:34:43|1.24891
08:34:43|1.24891
08:34:44|1.24891
08:34:45|1.24891
08:34:47|1.24891
08:34:48|1.24891
08:34:49|1.24891
08:34:50|1.24891
08:34:51|1.24891
08:34:52|1.24891
08:34:53|1.24891
08:34:53|1.24891
08:34:55|1.24891
08:34:57|1.24963
08:34:57|1.24963
08:34:58|1.24963
08:35:00|1.24963
08:35:00|1.25
08:35:02|1.25
08:35:02|1.24975
08:35:03|1.24975
08:35:04|1.2549
08:35:05|1.2549
08:35:06|1.25914
08:35:08|1.25914
08:35:08|1.25914
08:35:10|1.25914
08:35:10|1.25914
08:35:11|1.25914
08:35:13|1.25914
08:35:13|1.25914
08:35:14|1.25914
08:35:15|1.25914
08:35:17|1.25914
08:35:17|1.25914
08:35:18|1.25914
08:35:20|1.25914
08:35:21|1.25914
08:35:22|1.25914
08:35:22|1.25914
08:35:24|1.25914
08:35:25|1.25914
08:35:26|1.25914
08:35:26|1.25914
08:35:27|1.26004
08:35:29|1.26004
08:35:30|1.26006
08:35:32|1.25859
08:35:32|1.25856
08:35:33|1.25856
08:35:35|1.25856
08:35:35|1.25856
08:35:36|1.25856
08:35:37|1.25677
08:35:39|1.25677
08:35:40|1.25678
08:35:41|1.25678
08:35:42|1.25678
08:35:43|1.25678
08:35:44|1.25727
08:35:46|1.25913
08:35:47|1.25913
08:35:47|1.25678
08:35:49|1.25678
08:35:49|1.25316
08:35:50|1.25316
08:35:51|1.25316
08:35:53|1.25316
08:35:54|1.25316
08:35:55|1.25316
08:35:56|1.25316
08:35:57|1.25627
08:35:58|1.25627
08:35:59|1.25627
08:36:00|1.25627
08:36:01|1.25627
08:36:03|1.2558
08:36:04|1.2558
08:36:04|1.2558
08:36:05|1.2558
08:36:06|1.25443
08:36:08|1.25443
08:36:09|1.25316
08:36:09|1.25316
08:36:11|1.25316
08:36:11|1.25316
08:36:12|1.25316
08:36:13|1.25316
08:36:14|1.25316
08:36:15|1.25114
08:36:17|1.25114
08:36:17|1.25114
08:36:19|1.25114
08:36:20|1.25114
08:36:21|1.25114
08:36:22|1.25114
08:36:22|1.25114
08:36:24|1.25114
08:36:25|1.25114
08:36:26|1.25114
08:36:27|1.25
08:36:28|1.25
08:36:29|1.25
08:36:30|1.25
08:36:31|1.25
08:36:32|1.25
08:36:33|1.25
08:36:34|1.25
08:36:35|1.25
08:36:35|1.24957
08:36:37|1.24957
08:36:39|1.24957
08:36:39|1.24957
08:36:41|1.24957
08:36:43|1.24957
08:36:44|1.24957
08:36:44|1.24748
08:36:45|1.24748
08:36:48|1.24748
08:36:48|1.24748
08:36:50|1.24748
08:36:51|1.24823
08:36:51|1.24823
08:36:52|1.24823
08:36:54|1.24748
08:36:55|1.24748
08:36:55|1.24748
08:36:57|1.24748
08:36:57|1.24748
08:36:59|1.24748
08:36:59|1.24748
08:37:00|1.24855
08:37:02|1.24855
08:37:03|1.24785
08:37:05|1.24785
08:37:06|1.24785
08:37:06|1.24785
08:37:07|1.24785
08:37:09|1.24785
08:37:10|1.24785
08:37:11|1.24785
08:37:11|1.24785
08:37:12|1.24785
08:37:14|1.24785
08:37:15|1.24855
08:37:15|1.24855
08:37:17|1.24855
08:37:17|1.24855
08:37:18|1.24785
08:37:20|1.24785
08:37:21|1.24785
08:37:21|1.24785
08:37:22|1.24785
08:37:24|1.24785
08:37:25|1.24785
08:37:26|1.24785
08:37:27|1.24965
08:37:28|1.24965
08:37:29|1.24965
08:37:30|1.24855
08:37:31|1.24855
08:37:32|1.24855
08:37:33|1.24855
08:37:34|1.24855
08:37:35|1.24855
08:37:36|1.24855
08:37:37|1.24855
08:37:38|1.24855
08:37:39|1.24855
08:37:41|1.249
08:37:42|1.249
08:37:43|1.249
08:37:44|1.249
08:37:45|1.249
08:37:46|1.249
08:37:47|1.249
08:37:48|1.249
08:37:49|1.249
08:37:50|1.249
08:37:51|1.249
08:37:53|1.249
08:37:53|1.249
08:37:54|1.249
08:37:56|1.249
08:37:56|1.249
08:37:58|1.249
08:37:58|1.249
08:38:00|1.249
08:38:01|1.249
08:38:02|1.249
08:38:03|1.249
08:38:05|1.249
08:38:06|1.249
08:38:07|1.249
08:38:08|1.249
08:38:09|1.249
08:38:10|1.249
08:38:12|1.24785
08:38:13|1.24785
08:38:13|1.24785
08:38:14|1.24785
08:38:15|1.24822
08:38:16|1.24822
08:38:17|1.249
08:38:19|1.249
08:38:20|1.249
08:38:20|1.249
08:38:22|1.249
08:38:23|1.24789
08:38:23|1.24789
08:38:24|1.24789
08:38:26|1.24789
08:38:26|1.24789
08:38:27|1.24865
08:38:29|1.24865
08:38:29|1.24865
08:38:31|1.24865
08:38:31|1.24865
08:38:32|1.24865
08:38:33|1.24865
08:38:35|1.24865
08:38:35|1.24865
08:38:36|1.24865
08:38:37|1.24865
08:38:38|1.24865
08:38:40|1.2463
08:38:41|1.2463
08:38:42|1.2463
08:38:43|1.24726
08:38:45|1.24726
08:38:45|1.24678
08:38:47|1.24678
08:38:48|1.24678
08:38:49|1.24678
08:38:50|1.24678
08:38:51|1.2463
08:38:51|1.24497
08:38:52|1.243
08:38:53|1.243
08:38:54|1.243
08:38:55|1.243
08:38:56|1.243
08:38:57|1.243
08:38:59|1.24325
08:38:59|1.24518
08:39:00|1.24518
08:39:02|1.24518
08:39:03|1.24518
08:39:03|1.24518
08:39:04|1.24518
08:39:06|1.24518
08:39:06|1.24518
08:39:08|1.24518
08:39:08|1.24518
08:39:09|1.24518
08:39:10|1.24518
08:39:11|1.24518
08:39:13|1.24518
08:39:14|1.245
08:39:14|1.245
08:39:15|1.245
08:39:17|1.245
08:39:18|1.2463
08:39:19|1.24877
08:39:20|1.24876
08:39:21|1.24876
08:39:21|1.24646
08:39:23|1.24646
08:39:24|1.24646
08:39:25|1.24646
08:39:26|1.24602
08:39:27|1.24714
08:39:28|1.24692
08:39:29|1.24715
08:39:30|1.24715
08:39:31|1.24704
08:39:32|1.24704
08:39:33|1.24704
08:39:34|1.24704
08:39:35|1.2462
08:39:36|1.24823
08:39:37|1.24823
08:39:38|1.24823
08:39:39|1.24812
08:39:40|1.24812
08:39:42|1.24812
08:39:43|1.24812
08:39:44|1.24812
08:39:45|1.24812
08:39:47|1.24812
08:39:47|1.24812
08:39:48|1.24812
08:39:50|1.24791
08:39:50|1.24791
08:39:52|1.24843
08:39:52|1.24843
08:39:53|1.24843
08:39:54|1.24876
08:39:55|1.24876
08:39:56|1.24876
08:39:57|1.24876
08:39:58|1.24876
08:39:59|1.24796
08:40:00|1.24796
08:40:02|1.24796
08:40:03|1.24796
08:40:04|1.24796
08:40:04|1.24796
08:40:06|1.24648
08:40:06|1.24649
08:40:09|1.24649
08:40:09|1.24649
08:40:10|1.24649
08:40:11|1.246
08:40:13|1.246
08:40:14|1.24458
08:40:15|1.24458
08:40:15|1.24631
08:40:16|1.24458
08:40:18|1.24458
08:40:19|1.24458
08:40:20|1.24458
08:40:21|1.24458
08:40:22|1.24458
08:40:23|1.24458
08:40:24|1.24458
08:40:25|1.24502
08:40:26|1.24471
08:40:26|1.24471
08:40:27|1.24471
08:40:29|1.24471
08:40:30|1.24471
08:40:31|1.24471
08:40:32|1.243
08:40:33|1.243
08:40:34|1.24401
08:40:35|1.24308
08:40:36|1.24308
08:40:37|1.24456
08:40:38|1.24364
08:40:39|1.24364
08:40:40|1.24488
08:40:41|1.2441
08:40:43|1.2441
08:40:44|1.2441
08:40:44|1.2441
08:40:45|1.2441
08:40:47|1.2441
08:40:47|1.2441
08:40:49|1.24301
08:40:50|1.24301
08:40:50|1.243
08:40:51|1.24278
08:40:53|1.2441
08:40:53|1.2441
08:40:55|1.2441
08:40:56|1.2441
08:40:57|1.2441
08:40:57|1.2441
08:40:59|1.2441
08:40:59|1.24323
08:41:01|1.24323
08:41:03|1.24323
08:41:03|1.2441
08:41:04|1.24458
08:41:05|1.245
08:41:07|1.245
08:41:07|1.245
08:41:09|1.2462
08:41:10|1.2462
08:41:11|1.2462
08:41:12|1.24612
08:41:13|1.24612
08:41:14|1.24612
08:41:15|1.24612
08:41:16|1.24612
08:41:17|1.2462
08:41:18|1.2462
08:41:19|1.2462
08:41:20|1.2462
08:41:21|1.24921
08:41:22|1.2502
08:41:23|1.25077
08:41:24|1.25077
08:41:26|1.25077
08:41:26|1.25077
08:41:27|1.25077
08:41:29|1.25077
08:41:29|1.25077
08:41:30|1.25077
08:41:32|1.25077
08:41:32|1.25077
08:41:33|1.25077
08:41:34|1.25077
08:41:35|1.25077
08:41:36|1.25077
08:41:37|1.25077
08:41:38|1.25077
08:41:39|1.25077
08:41:40|1.25077
08:41:41|1.24998
08:41:42|1.24998
08:41:44|1.24998
08:41:44|1.24998
08:41:46|1.24998
08:41:48|1.24841
08:41:49|1.24848
08:41:50|1.24852
08:41:50|1.24852
08:41:51|1.24852
08:41:53|1.24852
08:41:54|1.24852
08:41:55|1.24852
08:41:56|1.24852
08:41:57|1.24771
08:41:58|1.24771
08:41:59|1.24711
08:42:00|1.24711
08:42:01|1.24711
08:42:02|1.24711
08:42:03|1.24649
08:42:04|1.24506
08:42:06|1.24506
08:42:06|1.24506
08:42:07|1.245
08:42:08|1.24412
08:42:10|1.244
08:42:10|1.244
08:42:11|1.244
08:42:13|1.244
08:42:13|1.244
08:42:15|1.244
08:42:15|1.244
08:42:16|1.244
08:42:17|1.2441
08:42:18|1.2441
08:42:19|1.2441
08:42:20|1.2441
08:42:21|1.2441
08:42:22|1.2441
08:42:23|1.24233
08:42:24|1.24233
08:42:25|1.24266
08:42:27|1.24266
08:42:27|1.24266
08:42:28|1.24266
08:42:30|1.24308
08:42:31|1.24308
08:42:31|1.24308
08:42:32|1.24506
08:42:34|1.24506
08:42:34|1.24506
08:42:35|1.24506
08:42:36|1.24506
08:42:37|1.24506
08:42:39|1.24506
08:42:40|1.24506
08:42:40|1.24506
08:42:42|1.24506
08:42:42|1.24506
08:42:43|1.24506
08:42:45|1.24506
08:42:46|1.24506
08:42:48|1.24609
08:42:48|1.24609
08:42:49|1.24611
08:42:51|1.24611
08:42:51|1.24611
08:42:52|1.24611
08:42:54|1.24611
08:42:55|1.24611
08:42:56|1.24611
08:42:57|1.24611
08:42:58|1.24611
08:42:58|1.24611
08:43:00|1.24611
08:43:00|1.24611
08:43:02|1.24611
08:43:03|1.24611
08:43:04|1.24611
08:43:05|1.24611
08:43:05|1.24611
08:43:06|1.24611
08:43:08|1.24611
08:43:09|1.24611
08:43:10|1.24611
08:43:11|1.24611
08:43:12|1.24611
08:43:13|1.24611
08:43:14|1.24611
08:43:15|1.24611
08:43:17|1.24611
08:43:17|1.24611
08:43:19|1.24611
08:43:19|1.24611
08:43:20|1.24611
08:43:21|1.24611
08:43:22|1.24611
08:43:23|1.24611
08:43:24|1.24611
08:43:25|1.24611
08:43:26|1.24611
08:43:27|1.24611
08:43:28|1.24611
08:43:29|1.24611
08:43:30|1.24611
08:43:31|1.24611
08:43:32|1.24611
08:43:34|1.24611
08:43:35|1.24611
08:43:35|1.24611
08:43:36|1.24611
08:43:37|1.24611
08:43:38|1.24611
08:43:39|1.2487
08:43:40|1.2487
08:43:41|1.2487
08:43:42|1.2487
08:43:43|1.24599
08:43:45|1.24599
08:43:46|1.24599
08:43:47|1.24599
08:43:48|1.24599
08:43:49|1.24599
08:43:51|1.24599
08:43:52|1.24599
08:43:53|1.24599
08:43:54|1.24599
08:43:55|1.24599
08:43:56|1.24599
08:43:57|1.24599
08:43:59|1.24599
08:44:00|1.24599
08:44:00|1.24599
08:44:01|1.24599
08:44:03|1.24599
08:44:04|1.24599
08:44:04|1.24599
08:44:06|1.24599
08:44:07|1.24599
08:44:08|1.24967
08:44:09|1.24967
08:44:09|1.24967
08:44:11|1.24807
08:44:11|1.24807
08:44:13|1.24807
08:44:13|1.24807
08:44:15|1.24807
08:44:16|1.24807
08:44:17|1.24807
08:44:18|1.24807
08:44:19|1.24966
08:44:20|1.25
08:44:22|1.25
08:44:23|1.25
08:44:23|1.25
08:44:24|1.25041
08:44:25|1.25146
08:44:26|1.25146
08:44:28|1.25146
08:44:29|1.25146
08:44:30|1.25146
08:44:30|1.25146
08:44:31|1.25146
08:44:32|1.25146
08:44:33|1.25146
08:44:35|1.25146
08:44:35|1.25146
08:44:37|1.25146
08:44:38|1.25219
08:44:39|1.25219
08:44:39|1.25219
08:44:40|1.25219
08:44:42|1.25219
08:44:42|1.25219
08:44:44|1.25255
08:44:45|1.25255
08:44:47|1.25255
08:44:47|1.25392
08:44:49|1.25392
08:44:50|1.25392
08:44:51|1.25392
08:44:52|1.25392
08:44:53|1.25317
08:44:54|1.25367
08:44:55|1.25367
08:44:57|1.25367
08:44:58|1.25367
08:44:59|1.25367
08:45:00|1.25441
08:45:01|1.25393
08:45:02|1.25219
08:45:03|1.25219
08:45:04|1.25146
08:45:05|1.25146
08:45:06|1.25146
08:45:07|1.25146
08:45:08|1.25146
08:45:09|1.25146
08:45:10|1.25258
08:45:11|1.25258
08:45:12|1.25258
08:45:13|1.25258
08:45:14|1.25392
08:45:15|1.25392
08:45:16|1.25392
08:45:17|1.25392
08:45:18|1.25392
08:45:19|1.25392
08:45:20|1.25392
08:45:21|1.25392
08:45:22|1.25393
08:45:23|1.25393
08:45:24|1.25393
08:45:25|1.25441
08:45:26|1.25441
08:45:28|1.25441
08:45:28|1.25441
08:45:29|1.25441
08:45:30|1.25616
08:45:31|1.25616
08:45:32|1.25616
08:45:33|1.25616
08:45:34|1.25616
08:45:36|1.25616
08:45:36|1.25616
08:45:37|1.25616
08:45:38|1.25616
08:45:39|1.25616
08:45:40|1.25616
08:45:41|1.25616
08:45:42|1.25616
08:45:43|1.25633
08:45:44|1.25633
08:45:45|1.25633
08:45:46|1.25633
08:45:48|1.25633
08:45:49|1.2565
08:45:50|1.2565
08:45:51|1.2565
08:45:52|1.25812
08:45:53|1.25812
08:45:54|1.25812
08:45:55|1.25843
08:45:56|1.25843
08:45:57|1.25843
08:45:58|1.25999
08:45:59|1.25999
08:46:00|1.25999
08:46:01|1.25999
08:46:03|1.25999
08:46:04|1.25999
08:46:05|1.25999
08:46:06|1.25999
08:46:07|1.25994
08:46:07|1.25994
08:46:09|1.25888
08:46:09|1.25888
08:46:10|1.25843
08:46:12|1.25816
08:46:13|1.25872
08:46:14|1.25872
08:46:15|1.25872
08:46:16|1.25872
08:46:17|1.25872
08:46:18|1.25691
08:46:20|1.25616
08:46:20|1.25616
08:46:22|1.25623
08:46:22|1.25623
08:46:23|1.25623
08:46:24|1.25623
08:46:25|1.25623
08:46:27|1.25623
08:46:27|1.25623
08:46:28|1.25879
08:46:29|1.25879
08:46:30|1.25879
08:46:32|1.25879
08:46:32|1.25879
08:46:34|1.25879
08:46:34|1.25879
08:46:35|1.25879
08:46:36|1.25879
08:46:37|1.25879
08:46:38|1.25879
08:46:39|1.26
08:46:40|1.26
08:46:41|1.26
08:46:43|1.25829
08:46:44|1.25829
08:46:45|1.25829
08:46:46|1.25829
08:46:47|1.25829
08:46:49|1.25829
08:46:50|1.25829
08:46:51|1.25829
08:46:52|1.25829
08:46:52|1.25829
08:46:54|1.2611
08:46:55|1.2611
08:46:56|1.2611
08:46:58|1.2611
08:46:59|1.2611
08:47:00|1.2611
08:47:01|1.2611
08:47:02|1.26138
08:47:03|1.26138
08:47:04|1.2611
08:47:05|1.2611
08:47:06|1.26109
08:47:07|1.2611
08:47:08|1.2611
08:47:09|1.25968
08:47:10|1.25968
08:47:11|1.25968
08:47:12|1.25968
08:47:13|1.26146
08:47:14|1.26146
08:47:15|1.26146
08:47:16|1.26146
08:47:17|1.26146
08:47:18|1.26146
08:47:19|1.26146
08:47:20|1.26146
08:47:21|1.26146
08:47:22|1.26146
08:47:23|1.26146
08:47:24|1.26146
08:47:25|1.26138
08:47:26|1.26138
08:47:27|1.26138
08:47:28|1.26146
08:47:29|1.26146
08:47:30|1.26146
08:47:31|1.26146
08:47:32|1.26146
08:47:33|1.26146
08:47:34|1.26146
08:47:35|1.26146
08:47:36|1.26146
08:47:37|1.26146
08:47:38|1.26146
08:47:39|1.26146
08:47:40|1.26146
08:47:41|1.26146
08:47:43|1.26146
08:47:43|1.26146
08:47:44|1.26146
08:47:45|1.26241
08:47:46|1.26241
08:47:47|1.26241
08:47:49|1.26241
08:47:49|1.26241
08:47:51|1.26282
08:47:53|1.26282
08:47:54|1.26282
08:47:55|1.26241
08:47:56|1.26241
08:47:57|1.26241
08:47:58|1.26241
08:47:59|1.26241
08:48:00|1.26241
08:48:01|1.2628
08:48:02|1.2628
08:48:03|1.2628
08:48:04|1.2628
08:48:05|1.26367
08:48:06|1.26367
08:48:07|1.26367
08:48:08|1.26367
08:48:09|1.26284
08:48:11|1.26284
08:48:11|1.26285
08:48:13|1.26241
08:48:13|1.26241
08:48:14|1.26239
08:48:15|1.26239
08:48:16|1.26239
08:48:18|1.26239
08:48:18|1.26239
08:48:20|1.26239
08:48:20|1.26239
08:48:22|1.26239
08:48:22|1.26239
08:48:23|1.26239
08:48:25|1.26237
08:48:26|1.26237
08:48:27|1.26237
08:48:28|1.26237
08:48:29|1.26239
08:48:29|1.26239
08:48:31|1.26285
08:48:32|1.26285
08:48:33|1.26285
08:48:34|1.26285
08:48:35|1.26285
08:48:36|1.26285
08:48:37|1.26285
08:48:37|1.26285
08:48:39|1.26288
08:48:39|1.26237
08:48:41|1.26237
08:48:42|1.26237
08:48:43|1.26237
08:48:43|1.26296
08:48:45|1.26296
08:48:45|1.26237
08:48:47|1.261
08:48:48|1.262
08:48:49|1.26
08:48:51|1.25876
08:48:51|1.25829
08:48:53|1.25829
08:48:55|1.25829
08:48:56|1.25829
08:48:56|1.25829
08:48:58|1.25829
08:48:58|1.25829
08:48:59|1.25829
08:49:01|1.25829
08:49:02|1.26014
08:49:03|1.26014
08:49:03|1.26014
08:49:05|1.26014
08:49:06|1.26014
08:49:07|1.26101
08:49:07|1.26101
08:49:08|1.26101
08:49:09|1.26101
08:49:11|1.26101
08:49:11|1.26101
08:49:13|1.26101
08:49:14|1.26101
08:49:14|1.26101
08:49:15|1.26101
08:49:16|1.26101
08:49:18|1.26101
08:49:19|1.26101
08:49:19|1.26179
08:49:20|1.26179
08:49:22|1.26179
08:49:23|1.26179
08:49:24|1.26179
08:49:25|1.26179
08:49:25|1.26179
08:49:27|1.26179
08:49:28|1.26179
08:49:29|1.26179
08:49:30|1.26019
08:49:31|1.26101
08:49:32|1.26178
08:49:33|1.26054
08:49:34|1.26178
08:49:35|1.26178
08:49:36|1.26178
08:49:37|1.26178
08:49:38|1.26178
08:49:39|1.26178
08:49:40|1.26178
08:49:41|1.26178
08:49:42|1.26178
08:49:43|1.26178
08:49:44|1.26178
08:49:45|1.26179
08:49:46|1.26237
08:49:47|1.26367
08:49:48|1.26367
08:49:49|1.26475
08:49:50|1.26475
08:49:52|1.2643
08:49:52|1.2643
08:49:53|1.26523
08:49:55|1.26523
08:49:55|1.26523
08:49:57|1.26523
08:49:58|1.26522
08:49:59|1.26522
08:50:00|1.26522
08:50:01|1.26522
08:50:02|1.26522
08:50:03|1.2647
08:50:04|1.26518
08:50:04|1.26367
08:50:06|1.26367
08:50:06|1.26366
08:50:08|1.26367
08:50:09|1.26367
08:50:10|1.26367
08:50:11|1.26507
08:50:12|1.26368
08:50:13|1.26252
08:50:14|1.26366
08:50:15|1.26366
08:50:17|1.26366
08:50:17|1.26366
08:50:18|1.26325
08:50:19|1.26252
08:50:20|1.26252
08:50:21|1.2636
08:50:22|1.26384
08:50:23|1.26384
08:50:24|1.26517
08:50:25|1.26517
08:50:26|1.26517
08:50:28|1.26518
08:50:28|1.26518
08:50:29|1.26518
08:50:31|1.26471
08:50:31|1.26471
08:50:32|1.26296
08:50:33|1.26463
08:50:34|1.26463
08:50:35|1.26463
08:50:36|1.26463
08:50:37|1.26463
08:50:39|1.26463
08:50:39|1.26463
08:50:42|1.26278
08:50:42|1.26278
08:50:43|1.26278
08:50:44|1.26278
08:50:46|1.26278
08:50:47|1.26278
08:50:48|1.26278
08:50:49|1.26278
08:50:50|1.26278
08:50:51|1.26278
08:50:53|1.26278
08:50:54|1.26278
08:50:56|1.26314
08:50:57|1.26202
08:50:58|1.26202
08:50:59|1.26202
08:51:00|1.26202
08:51:02|1.26202
08:51:03|1.26314
08:51:05|1.26314
08:51:05|1.26314
08:51:07|1.26314
08:51:08|1.26314
08:51:13|1.26314
08:51:14|1.262
08:51:17|1.26159
08:51:19|1.26159
08:51:20|1.26159
08:51:20|1.26159
08:51:21|1.26159
08:51:23|1.26159
08:51:24|1.26269
08:51:25|1.26269
08:51:27|1.26167
08:51:29|1.26167
08:51:31|1.26167
08:51:31|1.26167
08:51:33|1.26167
08:51:33|1.26174
08:51:34|1.26278
08:51:35|1.2637
08:51:36|1.2637
08:51:38|1.26159
08:51:39|1.26159
08:51:40|1.26159
08:51:42|1.2612
08:51:43|1.261
08:51:44|1.261
08:51:46|1.261
08:51:46|1.261
08:51:47|1.26
08:51:49|1.25894
08:51:53|1.26042
08:51:54|1.25968
08:51:56|1.25968
08:51:56|1.26136
08:51:57|1.26136
08:51:59|1.26089
08:51:59|1.26078
08:52:01|1.26078
08:52:02|1.26078
08:52:02|1.26078
08:52:03|1.26
08:52:05|1.26
08:52:06|1.26008
08:52:07|1.2601
08:52:08|1.26014
08:52:09|1.26014
08:52:11|1.26014
08:52:11|1.26014
08:52:12|1.26275
08:52:13|1.26071
08:52:15|1.26071
08:52:16|1.26071
08:52:17|1.26071
08:52:18|1.26071
08:52:19|1.26071
08:52:20|1.26071
08:52:21|1.26071
08:52:22|1.26004
08:52:23|1.25976
08:52:25|1.25976
08:52:25|1.25976
08:52:26|1.25913
08:52:27|1.25913
08:52:30|1.25913
08:52:31|1.25913
08:52:31|1.25913
08:52:32|1.26068
08:52:33|1.26236
08:52:34|1.26251
08:52:36|1.26395
08:52:36|1.26395
08:52:39|1.26395
08:52:39|1.26395
08:52:40|1.25966
08:52:42|1.25966
08:52:45|1.26182
08:52:46|1.2625
08:52:48|1.2625
08:52:50|1.26182
08:52:51|1.26182
08:52:52|1.26248
08:52:53|1.26248
08:52:55|1.26248
08:52:57|1.26248
08:52:57|1.26248
08:52:59|1.26251
08:53:00|1.26251
08:53:01|1.26251
08:53:02|1.26251
08:53:03|1.26251
08:53:04|1.26251
08:53:05|1.26251
08:53:06|1.2625
08:53:08|1.2625
08:53:09|1.26843
08:53:10|1.26843
08:53:10|1.26843
08:53:12|1.26659
08:53:13|1.26584
08:53:14|1.26584
08:53:16|1.26584
08:53:17|1.26584
08:53:18|1.26584
08:53:19|1.26584
08:53:20|1.26584
08:53:21|1.26584
08:53:23|1.26469
08:53:23|1.26469
08:53:25|1.26469
08:53:25|1.26469
08:53:26|1.2636
08:53:27|1.2636
08:53:29|1.2636
08:53:31|1.26578
08:53:33|1.26578
08:53:33|1.26578
08:53:35|1.26469
08:53:36|1.26469
08:53:38|1.26423
08:53:38|1.26362
08:53:39|1.26362
08:53:41|1.26362
08:53:42|1.26465
08:53:43|1.26465
08:53:46|1.26465
08:53:47|1.26342
08:53:48|1.26342
08:53:50|1.26342
08:53:50|1.26342
08:53:51|1.26342
08:53:53|1.26342
08:53:54|1.26342
08:53:55|1.26313
08:53:56|1.26313
08:53:58|1.26313
08:53:59|1.26313
08:53:59|1.26313
08:54:00|1.26313
08:54:01|1.26313
08:54:03|1.26313
08:54:04|1.26313
08:54:04|1.26313
08:54:07|1.26313
08:54:08|1.26578
08:54:10|1.26578
08:54:11|1.26578
08:54:11|1.26578
08:54:13|1.26578
08:54:14|1.26578
08:54:15|1.26578
08:54:16|1.26578
08:54:17|1.26578
08:54:17|1.26313
08:54:20|1.26313
08:54:21|1.26313
08:54:21|1.26313
08:54:22|1.26313
08:54:23|1.26313
08:54:25|1.26313
08:54:25|1.26313
08:54:27|1.26313
08:54:28|1.26313
08:54:29|1.26313
08:54:30|1.26313
08:54:31|1.26313
08:54:33|1.26313
08:54:34|1.26313
08:54:34|1.26313
08:54:36|1.26313
08:54:37|1.26313
08:54:38|1.26313
08:54:39|1.26313
08:54:39|1.26313
08:54:42|1.26313
08:54:43|1.26313
08:54:44|1.26313
08:54:45|1.26313
08:54:47|1.26313
08:54:48|1.26313
08:54:49|1.26313
08:54:50|1.26313
08:54:51|1.26313
08:54:52|1.26313
08:54:53|1.26207
08:54:54|1.26207
08:54:55|1.26207
08:54:56|1.26201
08:54:59|1.26201
08:55:00|1.262
08:55:01|1.262
08:55:02|1.262
08:55:04|1.262
08:55:05|1.262
08:55:06|1.262
08:55:07|1.262
08:55:08|1.262
08:55:09|1.262
08:55:10|1.262
08:55:11|1.262
08:55:12|1.262
08:55:13|1.262
08:55:14|1.262
08:55:15|1.262
08:55:17|1.262
08:55:18|1.2644
08:55:18|1.26418
08:55:19|1.26418
08:55:20|1.26418
08:55:21|1.26418
08:55:22|1.26265
08:55:23|1.26265
08:55:25|1.26265
08:55:25|1.26265
08:55:27|1.26265
08:55:27|1.26287
08:55:29|1.26287
08:55:29|1.26287
08:55:30|1.26287
08:55:31|1.26287
08:55:32|1.26287
08:55:33|1.26287
08:55:36|1.26287
08:55:37|1.26287
08:55:38|1.26287
08:55:40|1.26287
08:55:41|1.26287
08:55:42|1.26287
08:55:43|1.26287
08:55:44|1.26287
08:55:45|1.26287
08:55:47|1.26278
08:55:49|1.2611
08:55:50|1.2611
08:55:52|1.2611
08:55:53|1.26288
08:55:54|1.26288
08:55:55|1.26288
08:55:56|1.26289
08:55:58|1.26336
08:56:01|1.26336
08:56:02|1.26336
08:56:03|1.26336
08:56:05|1.26288
08:56:06|1.26197
08:56:08|1.25967
08:56:09|1.25913
08:56:10|1.25819
08:56:11|1.25819
08:56:12|1.25819
08:56:13|1.25819
08:56:14|1.2595
08:56:16|1.2595
08:56:17|1.25867
08:56:18|1.25867
08:56:18|1.25867
08:56:20|1.25867
08:56:21|1.25867
08:56:22|1.25867
08:56:23|1.25867
08:56:24|1.25867
08:56:26|1.25867
08:56:27|1.25867
08:56:29|1.25867
08:56:31|1.25867
08:56:31|1.25867
08:56:32|1.25867
08:56:33|1.25867
08:56:34|1.25867
08:56:37|1.25761
08:56:38|1.25761
08:56:39|1.25761
08:56:40|1.25761
08:56:42|1.25761
08:56:43|1.25761
08:56:44|1.25761
08:56:46|1.25761
08:56:47|1.25761
08:56:47|1.25754
08:56:48|1.25754
08:56:49|1.25754
08:56:50|1.25754
08:56:51|1.25754
08:56:52|1.25754
08:56:53|1.25754
08:56:55|1.25754
08:56:55|1.25754
08:56:57|1.255
08:56:59|1.255
08:56:59|1.255
08:57:00|1.255
08:57:02|1.25368
08:57:03|1.25368
08:57:04|1.25368
08:57:05|1.25323
08:57:06|1.25391
08:57:07|1.25391
08:57:08|1.25391
08:57:10|1.25391
08:57:11|1.25309
08:57:12|1.25211
08:57:13|1.25211
08:57:15|1.25211
08:57:16|1.25391
08:57:17|1.25391
08:57:18|1.25479
08:57:19|1.25479
08:57:20|1.25479
08:57:21|1.25479
08:57:23|1.25479
08:57:24|1.25479
08:57:24|1.25479
08:57:26|1.25479
08:57:28|1.25866
08:57:28|1.25866
08:57:29|1.25914
08:57:30|1.25996
08:57:32|1.25996
08:57:33|1.25996
08:57:34|1.25996
08:57:35|1.25996
08:57:36|1.25924
08:57:37|1.25924
08:57:38|1.25924
08:57:39|1.25924
08:57:40|1.25924
08:57:41|1.25924
08:57:42|1.25876
08:57:43|1.25876
08:57:44|1.25876
08:57:45|1.25924
08:57:47|1.25924
08:57:47|1.25924
08:57:48|1.26192
08:57:49|1.26192
08:57:50|1.26192
08:57:51|1.26192
08:57:52|1.26192
08:57:53|1.26192
08:57:54|1.26192
08:57:55|1.26192
08:57:57|1.26192
08:57:57|1.26192
08:58:00|1.26058
08:58:01|1.26192
08:58:02|1.26192
08:58:04|1.26192
08:58:05|1.26192
08:58:06|1.26192
08:58:06|1.26192
08:58:07|1.26192
08:58:09|1.26013
08:58:09|1.2618
08:58:11|1.2618
08:58:12|1.2618
08:58:12|1.2618
08:58:13|1.26015
08:58:14|1.26015
08:58:16|1.26015
08:58:17|1.25996
08:58:18|1.25996
08:58:19|1.25996
08:58:20|1.25996
08:58:21|1.25996
08:58:23|1.25996
08:58:23|1.25996
08:58:24|1.26013
08:58:26|1.26013
08:58:26|1.26013
08:58:28|1.26013
08:58:29|1.26103
08:58:29|1.26322
08:58:30|1.26054
08:58:32|1.26054
08:58:33|1.26056
08:58:34|1.26056
08:58:34|1.26056
08:58:35|1.26056
08:58:37|1.26056
08:58:38|1.26056
08:58:39|1.26056
08:58:40|1.26056
08:58:41|1.26056
08:58:42|1.26056
08:58:43|1.26056
08:58:44|1.26056
08:58:45|1.26056
08:58:46|1.26056
08:58:47|1.26056
08:58:48|1.26056
08:58:50|1.26056
08:58:50|1.26056
08:58:51|1.26056
08:58:53|1.26056
08:58:53|1.26056
08:58:54|1.26056
08:58:55|1.26056
08:58:56|1.26056
08:58:57|1.26056
08:58:58|1.26056
08:59:00|1.26056
08:59:03|1.26127
08:59:04|1.26322
08:59:05|1.26365
08:59:06|1.26469
08:59:07|1.26469
08:59:08|1.26469
08:59:09|1.26469
08:59:11|1.26469
08:59:12|1.26469
08:59:13|1.26469
08:59:14|1.26469
08:59:15|1.26469
08:59:17|1.26501
08:59:17|1.2645
08:59:18|1.2645
08:59:19|1.2645
08:59:21|1.26563
08:59:23|1.26563
08:59:24|1.26563
08:59:26|1.26563
08:59:27|1.26563
08:59:27|1.26563
08:59:30|1.26559
08:59:30|1.26551
08:59:31|1.26551
08:59:32|1.26551
08:59:34|1.26551
08:59:35|1.26696
08:59:36|1.26591
08:59:37|1.26591
08:59:38|1.26804
08:59:38|1.26804
08:59:40|1.26804
08:59:41|1.26804
08:59:42|1.26804
08:59:43|1.26804
08:59:44|1.26804
08:59:45|1.26804
08:59:46|1.26804
08:59:47|1.26804
08:59:48|1.26804
08:59:49|1.26804
08:59:50|1.26804
08:59:51|1.26804
08:59:52|1.26804
08:59:53|1.26804
08:59:54|1.26804
08:59:56|1.26804
08:59:56|1.26869
08:59:57|1.26869
08:59:58|1.26819
08:59:59|1.26819
09:00:01|1.26819
09:00:02|1.26819
09:00:04|1.268
09:00:06|1.268
09:00:07|1.26789
09:00:07|1.26789
09:00:08|1.26789
09:00:10|1.26789
09:00:11|1.26651
09:00:11|1.26651
09:00:12|1.26651
09:00:14|1.26551
09:00:15|1.26551
09:00:16|1.265
09:00:17|1.265
09:00:18|1.26363
09:00:19|1.26363
09:00:20|1.26363
09:00:22|1.263
09:00:22|1.263
09:00:23|1.263
09:00:24|1.263
09:00:25|1.263
09:00:26|1.263
09:00:28|1.263
09:00:29|1.263
09:00:30|1.263
09:00:31|1.263
09:00:31|1.263
09:00:32|1.26236
09:00:33|1.26236
09:00:34|1.26236
09:00:36|1.26236
09:00:37|1.26236
09:00:39|1.26236
09:00:40|1.26236
09:00:40|1.26236
09:00:42|1.26197
09:00:43|1.26197
09:00:44|1.26492
09:00:45|1.26492
09:00:46|1.26492
09:00:47|1.26492
09:00:48|1.26492
09:00:50|1.26492
09:00:51|1.26492
09:00:52|1.26492
09:00:53|1.26492
09:00:55|1.26492
09:00:55|1.26492
09:00:57|1.26492
09:00:57|1.26492
09:00:58|1.26492
09:01:00|1.26492
09:01:01|1.26492
09:01:01|1.26492
09:01:03|1.26492
09:01:04|1.26492
09:01:06|1.261
09:01:06|1.26105
09:01:08|1.26054
09:01:09|1.26054
09:01:12|1.26011
09:01:13|1.26011
09:01:14|1.26011
09:01:15|1.26011
09:01:16|1.26011
09:01:17|1.26
09:01:18|1.26045
09:01:19|1.26045
09:01:20|1.26045
09:01:21|1.2587
09:01:23|1.2587
09:01:24|1.25928
09:01:25|1.25928
09:01:25|1.25993
09:01:27|1.25993
09:01:27|1.26
09:01:28|1.26
09:01:29|1.2622
09:01:31|1.2622
09:01:32|1.2622
09:01:33|1.2622
09:01:33|1.2622
09:01:34|1.2622
09:01:36|1.2622
09:01:37|1.2622
09:01:38|1.26056
09:01:40|1.26056
09:01:42|1.26056
09:01:43|1.26056
09:01:45|1.262
09:01:46|1.262
09:01:47|1.26208
09:01:48|1.26208
09:01:48|1.26208
09:01:50|1.26208
09:01:51|1.26208
09:01:52|1.26208
09:01:53|1.26208
09:01:54|1.26208
09:01:55|1.26208
09:01:57|1.26208
09:01:57|1.26208
09:01:59|1.26208
09:02:00|1.26208
09:02:00|1.26208
09:02:02|1.26208
09:02:03|1.26208
09:02:04|1.26208
09:02:06|1.26208
09:02:07|1.26208
09:02:07|1.26208
09:02:09|1.26208
09:02:09|1.26171
09:02:10|1.26171
09:02:11|1.26171
09:02:13|1.26171
09:02:14|1.26171
09:02:15|1.26171
09:02:16|1.26171
09:02:19|1.26171
09:02:20|1.26171
09:02:21|1.26171
09:02:22|1.26171
09:02:23|1.26171
09:02:24|1.26171
09:02:25|1.26171
09:02:26|1.26171
09:02:26|1.26171
09:02:27|1.26171
09:02:29|1.26171
09:02:30|1.26171
09:02:31|1.26171
09:02:32|1.26698
09:02:33|1.26698
09:02:34|1.26698
09:02:36|1.26698
09:02:36|1.26698
09:02:37|1.26698
09:02:39|1.26698
09:02:41|1.26698
09:02:42|1.26698
09:02:44|1.26694
09:02:46|1.26694
09:02:47|1.26694
09:02:47|1.26694
09:02:50|1.26694
09:02:51|1.26694
09:02:53|1.26694
09:02:54|1.26694
09:02:54|1.26694
09:02:55|1.26694
09:02:57|1.26694
09:02:58|1.26694
09:03:00|1.26694
09:03:00|1.26694
09:03:01|1.26694
09:03:03|1.26694
09:03:03|1.26694
09:03:04|1.26694
09:03:05|1.26694
09:03:06|1.26694
09:03:07|1.26694
09:03:08|1.26694
09:03:09|1.26694
09:03:10|1.26602
09:03:11|1.26541
09:03:13|1.26541
09:03:13|1.26694
09:03:15|1.26694
09:03:16|1.26694
09:03:17|1.26694
09:03:19|1.26694
09:03:19|1.26694
09:03:20|1.26576
09:03:21|1.26602
09:03:22|1.26602
09:03:23|1.26602
09:03:24|1.26602
09:03:25|1.26602
09:03:26|1.268
09:03:27|1.268
09:03:29|1.26756
09:03:29|1.26756
09:03:30|1.26756
09:03:32|1.26851
09:03:33|1.26851
09:03:33|1.26851
09:03:34|1.26851
09:03:37|1.26851
09:03:38|1.26851
09:03:38|1.26698
09:03:39|1.266
09:03:40|1.266
09:03:41|1.266
09:03:43|1.266
09:03:44|1.266
09:03:45|1.26698
09:03:46|1.26698
09:03:47|1.26698
09:03:49|1.26698
09:03:49|1.26698
09:03:51|1.26698
09:03:52|1.26698
09:03:53|1.26698
09:03:54|1.26698
09:03:56|1.26698
09:03:57|1.26698
09:03:58|1.26698
09:03:59|1.26698
09:04:00|1.26698
09:04:01|1.26698
09:04:02|1.26732
09:04:03|1.26851
09:04:04|1.26851
09:04:06|1.26698
09:04:07|1.26698
09:04:08|1.26764
09:04:10|1.26764
09:04:10|1.26764
09:04:11|1.26764
09:04:12|1.26764
09:04:13|1.26764
09:04:14|1.26764
09:04:15|1.26764
09:04:16|1.26764
09:04:18|1.26764
09:04:19|1.26764
09:04:19|1.26764
09:04:20|1.26764
09:04:21|1.26764
09:04:24|1.26764
09:04:24|1.26815
09:04:26|1.27
09:04:26|1.27056
09:04:27|1.27077
09:04:29|1.27077
09:04:31|1.27077
09:04:31|1.27077
09:04:32|1.27077
09:04:34|1.27077
09:04:35|1.27193
09:04:36|1.27193
09:04:37|1.27193
09:04:38|1.27193
09:04:39|1.27193
09:04:40|1.27193
09:04:42|1.27193
09:04:42|1.27193
09:04:43|1.27193
09:04:45|1.27193
09:04:46|1.27193
09:04:48|1.27193
09:04:49|1.27193
09:04:50|1.27193
09:04:51|1.27193
09:04:52|1.27193
09:04:53|1.27193
09:04:54|1.27225
09:04:54|1.27225
09:04:56|1.27225
09:04:57|1.27225
09:04:58|1.27225
09:04:59|1.27225
09:05:00|1.27225
09:05:02|1.27225
09:05:03|1.27225
09:05:04|1.27225
09:05:05|1.27225
09:05:06|1.27225
09:05:07|1.27225
09:05:08|1.27225
09:05:09|1.27225
09:05:10|1.27225
09:05:11|1.27225
09:05:12|1.27225
09:05:13|1.27225
09:05:15|1.27225
09:05:16|1.2729
09:05:17|1.2729
09:05:18|1.27225
09:05:19|1.27225
09:05:20|1.27225
09:05:20|1.27225
09:05:22|1.27225
09:05:23|1.27225
09:05:24|1.27289
09:05:25|1.27289
09:05:26|1.27289
09:05:27|1.2729
09:05:27|1.2729
09:05:29|1.2729
09:05:30|1.2729
09:05:30|1.2729
09:05:32|1.2729
09:05:33|1.2729
09:05:34|1.2729
09:05:35|1.2729
09:05:36|1.2729
09:05:38|1.2729
09:05:39|1.2729
09:05:40|1.2729
09:05:40|1.27153
09:05:42|1.27153
09:05:43|1.27153
09:05:44|1.27153
09:05:45|1.27153
09:05:47|1.27153
09:05:48|1.27153
09:05:49|1.27153
09:05:50|1.27153
09:05:51|1.27287
09:05:52|1.27745
09:05:54|1.27745
09:05:55|1.27371
09:05:56|1.27417
09:05:57|1.2742
09:05:59|1.2742
09:05:59|1.27436
09:06:01|1.2745
09:06:01|1.27417
09:06:02|1.27605
09:06:03|1.27605
09:06:04|1.27605
09:06:06|1.27605
09:06:08|1.27605
09:06:08|1.27605
09:06:10|1.27605
09:06:11|1.27605
09:06:12|1.27462
09:06:12|1.27599
09:06:14|1.27599
09:06:15|1.27599
09:06:16|1.27599
09:06:17|1.27599
09:06:18|1.271
09:06:19|1.271
09:06:20|1.27
09:06:21|1.27
09:06:22|1.27
09:06:23|1.27
09:06:25|1.27
09:06:26|1.27
09:06:26|1.27
09:06:28|1.27
09:06:29|1.27
09:06:30|1.27
09:06:31|1.27
09:06:32|1.27
09:06:33|1.27
09:06:34|1.27
09:06:35|1.26944
09:06:36|1.2697
09:06:36|1.2697
09:06:38|1.2697
09:06:39|1.27036
09:06:40|1.27036
09:06:41|1.27036
09:06:42|1.27036
09:06:43|1.27036
09:06:44|1.27079
09:06:45|1.27
09:06:46|1.27
09:06:47|1.27
09:06:48|1.27
09:06:49|1.27
09:06:50|1.27036
09:06:51|1.27036
09:06:52|1.27036
09:06:53|1.27036
09:06:54|1.27036
09:06:56|1.26998
09:06:56|1.26998
09:06:57|1.26998
09:06:58|1.26998
09:06:59|1.26998
09:07:00|1.26998
09:07:01|1.26998
09:07:02|1.26998
09:07:03|1.26998
09:07:04|1.26998
09:07:05|1.26998
09:07:06|1.26946
09:07:08|1.26946
09:07:09|1.26994
09:07:11|1.27034
09:07:12|1.27034
09:07:12|1.27034
09:07:13|1.2691
09:07:15|1.2691
09:07:16|1.26842
09:07:17|1.26842
09:07:18|1.26842
09:07:19|1.26842
09:07:20|1.26842
09:07:22|1.26842
09:07:23|1.26842
09:07:23|1.26842
09:07:25|1.26842
09:07:26|1.26842
09:07:27|1.26842
09:07:27|1.26842
09:07:29|1.26842
09:07:30|1.26998
09:07:31|1.26872
09:07:33|1.26872
09:07:34|1.26872
09:07:35|1.26872
09:07:36|1.26872
09:07:37|1.26872
09:07:38|1.26842
09:07:39|1.26842
09:07:40|1.26842
09:07:41|1.26842
09:07:42|1.26842
09:07:43|1.26842
09:07:44|1.26842
09:07:45|1.26842
09:07:46|1.26842
09:07:47|1.26842
09:07:48|1.26842
09:07:49|1.26842
09:07:50|1.26842
09:07:51|1.26842
09:07:52|1.26842
09:07:53|1.26842
09:07:54|1.26842
09:07:55|1.26842
09:07:56|1.26842
09:07:58|1.26842
09:07:58|1.26842
09:07:59|1.26842
09:08:00|1.26842
09:08:01|1.26698
09:08:02|1.26698
09:08:04|1.26698
09:08:04|1.26751
09:08:06|1.26751
09:08:07|1.26751
09:08:08|1.26751
09:08:10|1.26751
09:08:11|1.26751
09:08:12|1.26551
09:08:13|1.26484
09:08:14|1.26443
09:08:15|1.26443
09:08:15|1.26443
09:08:16|1.26443
09:08:19|1.26443
09:08:19|1.26443
09:08:20|1.26338
09:08:21|1.26338
09:08:23|1.26338
09:08:24|1.26228
09:08:25|1.26228
09:08:25|1.26228
09:08:26|1.26295
09:08:27|1.26295
09:08:28|1.26357
09:08:30|1.26357
09:08:30|1.26357
09:08:32|1.26357
09:08:32|1.26357
09:08:33|1.26357
09:08:34|1.26357
09:08:36|1.26357
09:08:36|1.26357
09:08:38|1.26357
09:08:38|1.26113
09:08:40|1.26113
09:08:41|1.2606
09:08:42|1.2606
09:08:43|1.26201
09:08:44|1.26201
09:08:45|1.26201
09:08:46|1.26201
09:08:47|1.26201
09:08:48|1.26201
09:08:49|1.26201
09:08:50|1.26201
09:08:51|1.26201
09:08:52|1.26201
09:08:53|1.26201
09:08:54|1.26201
09:08:55|1.26201
09:08:56|1.26201
09:08:57|1.26201
09:08:58|1.2611
09:08:59|1.2611
09:09:00|1.2611
09:09:01|1.2611
09:09:02|1.26086
09:09:03|1.26086
09:09:04|1.26086
09:09:05|1.26086
09:09:06|1.26086
09:09:07|1.26064
09:09:08|1.2606
09:09:09|1.2606
09:09:10|1.2606
09:09:12|1.25872
09:09:12|1.26086
09:09:14|1.26118
09:09:15|1.26118
09:09:16|1.26118
09:09:18|1.26118
09:09:18|1.26118
09:09:19|1.26118
09:09:21|1.26118
09:09:22|1.26118
09:09:23|1.26118
09:09:24|1.2619
09:09:25|1.2619
09:09:26|1.2619
09:09:27|1.2619
09:09:28|1.26118
09:09:29|1.26118
09:09:30|1.26118
09:09:31|1.26118
09:09:32|1.26118
09:09:33|1.26118
09:09:35|1.26118
09:09:36|1.26118
09:09:37|1.26118
09:09:38|1.26118
09:09:39|1.26118
09:09:40|1.26118
09:09:42|1.26118
09:09:42|1.26118
09:09:43|1.26118
09:09:45|1.26218
09:09:45|1.26218
09:09:46|1.26218
09:09:48|1.26218
09:09:49|1.26218
09:09:49|1.26218
09:09:50|1.26218
09:09:52|1.26116
09:09:52|1.26116
09:09:54|1.26116
09:09:55|1.26116
09:09:56|1.26116
09:09:57|1.26116
09:09:59|1.26116
09:09:59|1.26117
09:10:00|1.26117
09:10:01|1.26117
09:10:02|1.26109
09:10:03|1.26109
09:10:04|1.26118
09:10:05|1.26118
09:10:06|1.26118
09:10:07|1.26118
09:10:08|1.26118
09:10:09|1.26118
09:10:10|1.26118
09:10:12|1.25962
09:10:13|1.25962
09:10:14|1.25962
09:10:15|1.25962
09:10:18|1.26094
09:10:19|1.26135
09:10:20|1.26135
09:10:20|1.26135
09:10:21|1.26135
09:10:22|1.26077
09:10:23|1.26077
09:10:25|1.26077
09:10:26|1.26077
09:10:27|1.25634
09:10:29|1.25634
09:10:30|1.25634
09:10:30|1.25634
09:10:32|1.25634
09:10:33|1.25634
09:10:34|1.25634
09:10:35|1.25634
09:10:36|1.25634
09:10:37|1.25634
09:10:38|1.26145
09:10:40|1.26139
09:10:41|1.26139
09:10:42|1.26139
09:10:43|1.26139
09:10:43|1.26139
09:10:44|1.26139
09:10:45|1.26139
09:10:46|1.26139
09:10:48|1.26139
09:10:49|1.26139
09:10:50|1.26139
09:10:51|1.26231
09:10:52|1.26231
09:10:54|1.26231
09:10:56|1.26231
09:10:57|1.26231
09:10:58|1.26231
09:10:59|1.26231
09:11:00|1.26139
09:11:01|1.26147
09:11:02|1.26147
09:11:03|1.26077
09:11:04|1.26077
09:11:06|1.26077
09:11:07|1.26077
09:11:07|1.26077
09:11:09|1.26077
09:11:10|1.26077
09:11:10|1.26077
09:11:12|1.26077
09:11:13|1.26077
09:11:14|1.26077
09:11:15|1.26077
09:11:16|1.26077
09:11:18|1.26186
09:11:18|1.26186
09:11:19|1.26287
09:11:21|1.26192
09:11:21|1.26192
09:11:22|1.26192
09:11:24|1.26192
09:11:25|1.26192
09:11:26|1.26192
09:11:27|1.26192
09:11:27|1.26192
09:11:28|1.26192
09:11:31|1.26192
09:11:32|1.26289
09:11:34|1.26289
09:11:34|1.26077
09:11:35|1.26077
09:11:37|1.26
09:11:38|1.26
09:11:39|1.26
09:11:41|1.26
09:11:42|1.25822
09:11:42|1.25822
09:11:44|1.25822
09:11:45|1.25822
09:11:46|1.25822
09:11:47|1.25822
09:11:48|1.25822
09:11:49|1.25822
09:11:49|1.25822
09:11:51|1.25822
09:11:52|1.25822
09:11:53|1.25822
09:11:54|1.25726
09:11:55|1.25726
09:11:56|1.25726
09:11:57|1.25726
09:11:58|1.25726
09:12:00|1.25725
09:12:00|1.25725
09:12:01|1.25725
09:12:03|1.25725
09:12:04|1.25725
09:12:05|1.25726
09:12:07|1.25726
09:12:08|1.25726
09:12:09|1.25726
09:12:11|1.25726
09:12:11|1.25726
09:12:13|1.25624
09:12:14|1.25624
09:12:14|1.25624
09:12:15|1.25624
09:12:16|1.25624
09:12:18|1.25624
09:12:19|1.25624
09:12:20|1.25624
09:12:21|1.25624
09:12:21|1.25628
09:12:22|1.25628
09:12:24|1.25628
09:12:25|1.25628
09:12:26|1.25628
09:12:27|1.25628
09:12:28|1.25628
09:12:29|1.25628
09:12:30|1.25628
09:12:31|1.25951
09:12:32|1.25838
09:12:33|1.25838
09:12:35|1.25838
09:12:35|1.25838
09:12:37|1.25986
09:12:37|1.25986
09:12:39|1.25986
09:12:41|1.25986
09:12:42|1.25986
09:12:43|1.25986
09:12:44|1.25986
09:12:46|1.25986
09:12:47|1.25986
09:12:48|1.25986
09:12:49|1.25986
09:12:50|1.25986
09:12:51|1.25986
09:12:52|1.25986
09:12:54|1.25986
09:12:56|1.25773
09:12:57|1.25773
09:12:57|1.25773
09:12:58|1.25773
09:12:59|1.25773
09:13:00|1.25773
09:13:01|1.25986
09:13:03|1.25772
09:13:03|1.25772
09:13:05|1.25772
09:13:06|1.25866
09:13:08|1.25866
09:13:09|1.25866
09:13:11|1.25866
09:13:12|1.25866
09:13:13|1.25866
09:13:14|1.25866
09:13:15|1.25866
09:13:16|1.25866
09:13:17|1.26054
09:13:18|1.26054
09:13:19|1.26054
09:13:20|1.26054
09:13:21|1.26054
09:13:22|1.26054
09:13:23|1.26054
09:13:24|1.26054
09:13:25|1.26173
09:13:26|1.26173
09:13:27|1.26145
09:13:28|1.26145
09:13:29|1.26145
09:13:30|1.26176
09:13:31|1.26176
09:13:32|1.26176
09:13:33|1.26176
09:13:35|1.26176
09:13:36|1.26176
09:13:37|1.26176
09:13:38|1.26176
09:13:40|1.25916
09:13:40|1.25916
09:13:42|1.26054
09:13:43|1.26054
09:13:44|1.26054
09:13:45|1.26054
09:13:46|1.26054
09:13:47|1.26054
09:13:48|1.26054
09:13:49|1.26054
09:13:51|1.26054
09:13:52|1.26074
09:13:53|1.26074
09:13:54|1.26074
09:13:55|1.26074
09:13:55|1.26074
09:13:57|1.26074
09:13:58|1.26074
09:13:59|1.26
09:14:00|1.26
09:14:00|1.26
09:14:01|1.26
09:14:03|1.26
09:14:04|1.26
09:14:04|1.26
09:14:06|1.26
09:14:07|1.25823
09:14:08|1.25823
09:14:09|1.25823
09:14:10|1.25823
09:14:11|1.25774
09:14:11|1.25774
09:14:12|1.25774
09:14:14|1.25774
09:14:15|1.25774
09:14:16|1.25774
09:14:17|1.25783
09:14:18|1.25783
09:14:20|1.25783
09:14:20|1.25783
09:14:21|1.25783
09:14:22|1.25783
09:14:23|1.25783
09:14:25|1.25783
09:14:26|1.25939
09:14:27|1.25939
09:14:27|1.25939
09:14:28|1.25939
09:14:29|1.25939
09:14:30|1.25939
09:14:31|1.25948
09:14:33|1.25948
09:14:34|1.25948
09:14:34|1.25948
09:14:36|1.25939
09:14:38|1.25939
09:14:39|1.25939
09:14:40|1.25939
09:14:40|1.25939
09:14:42|1.25939
09:14:43|1.25939
09:14:44|1.25939
09:14:45|1.25939
09:14:46|1.25939
09:14:47|1.25939
09:14:48|1.25939
09:14:49|1.25939
09:14:51|1.26
09:14:51|1.261
09:14:53|1.261
09:14:54|1.261
09:14:55|1.261
09:14:56|1.261
09:14:58|1.261
09:14:59|1.261
09:15:00|1.261
09:15:01|1.261
09:15:02|1.261
09:15:03|1.261
09:15:05|1.261
09:15:05|1.261
09:15:06|1.261
09:15:08|1.261
09:15:08|1.261
09:15:09|1.261
09:15:11|1.261
09:15:12|1.261
09:15:13|1.261
09:15:13|1.261
09:15:14|1.261
09:15:15|1.261
09:15:16|1.261
09:15:17|1.26053
09:15:19|1.26053
09:15:19|1.25913
09:15:20|1.25913
09:15:21|1.26007
09:15:23|1.26007
09:15:23|1.26007
09:15:24|1.26007
09:15:25|1.26007
09:15:26|1.26007
09:15:29|1.25816
09:15:30|1.25816
09:15:31|1.25816
09:15:32|1.25816
09:15:33|1.25816
09:15:34|1.25816
09:15:35|1.25816
09:15:37|1.25816
09:15:38|1.25816
09:15:39|1.25865
09:15:40|1.25865
09:15:41|1.25865
09:15:42|1.25865
09:15:44|1.25865
09:15:45|1.25992
09:15:46|1.25992
09:15:47|1.25992
09:15:48|1.25992
09:15:49|1.25992
09:15:50|1.25992
09:15:51|1.25992
09:15:52|1.25992
09:15:53|1.25992
09:15:54|1.25992
09:15:55|1.25992
09:15:57|1.25992
09:15:58|1.25891
09:15:59|1.25891
09:16:00|1.25865
09:16:01|1.25865
09:16:01|1.25865
09:16:03|1.25865
09:16:03|1.25816
09:16:05|1.25816
09:16:05|1.25678
09:16:06|1.25678
09:16:08|1.25678
09:16:08|1.25678
09:16:10|1.25678
09:16:10|1.25536
09:16:12|1.25536
09:16:13|1.25481
09:16:14|1.25481
09:16:15|1.25481
09:16:16|1.25573
09:16:18|1.25573
09:16:19|1.25573
09:16:20|1.25573
09:16:22|1.2549
09:16:23|1.2549
09:16:23|1.2549
09:16:25|1.2538
09:16:26|1.2538
09:16:26|1.2538
09:16:27|1.2538
09:16:29|1.2538
09:16:29|1.25627
09:16:30|1.25627
09:16:31|1.25627
09:16:33|1.25627
09:16:34|1.25627
09:16:34|1.25627
09:16:36|1.25627
09:16:37|1.25627
09:16:38|1.25678
09:16:39|1.25678
09:16:40|1.25678
09:16:41|1.25678
09:16:42|1.25678
09:16:43|1.25678
09:16:44|1.25678
09:16:45|1.25678
09:16:46|1.25678
09:16:47|1.25678
09:16:48|1.25678
09:16:49|1.25678
09:16:50|1.25678
09:16:52|1.25678
09:16:53|1.25678
09:16:55|1.25678
09:16:56|1.25678
09:16:56|1.25678
09:16:58|1.25678
09:17:00|1.25678
09:17:00|1.25678
09:17:02|1.25678
09:17:02|1.25678
09:17:04|1.25678
09:17:04|1.25491
09:17:05|1.25491
09:17:06|1.25491
09:17:08|1.25491
09:17:09|1.25491
09:17:10|1.25491
09:17:11|1.25491
09:17:11|1.25491
09:17:13|1.25491
09:17:13|1.25491
09:17:15|1.25491
09:17:16|1.25491
09:17:16|1.25491
09:17:19|1.25491
09:17:21|1.25491
09:17:22|1.25491
09:17:23|1.25491
09:17:23|1.25491
09:17:24|1.25491
09:17:25|1.25491
09:17:27|1.25193
09:17:27|1.25189
09:17:28|1.25189
09:17:29|1.25189
09:17:30|1.25189
09:17:32|1.25189
09:17:33|1.25189
09:17:34|1.25189
09:17:35|1.25189
09:17:36|1.25189
09:17:36|1.25189
09:17:38|1.25006
09:17:39|1.25006
09:17:40|1.25006
09:17:41|1.25006
09:17:42|1.25006
09:17:43|1.25006
09:17:45|1.25006
09:17:45|1.25006
09:17:47|1.25006
09:17:49|1.25006
09:17:50|1.25006
09:17:51|1.25006
09:17:51|1.25006
09:17:53|1.25006
09:17:54|1.25006
09:17:55|1.25006
09:17:56|1.25006
09:17:58|1.25006
09:17:58|1.25189
09:17:59|1.25189
09:18:00|1.25189
09:18:02|1.25189
09:18:03|1.25189
09:18:04|1.25189
09:18:04|1.25189
09:18:05|1.25189
09:18:07|1.25189
09:18:09|1.25189
09:18:09|1.25189
09:18:11|1.25189
09:18:12|1.25189
09:18:12|1.25189
09:18:14|1.25189
09:18:15|1.25189
09:18:16|1.25189
09:18:16|1.25189
09:18:17|1.25189
09:18:18|1.25189
09:18:21|1.25189
09:18:21|1.25189
09:18:22|1.25189
09:18:24|1.25189
09:18:24|1.25189
09:18:25|1.25213
09:18:27|1.25256
09:18:27|1.25256
09:18:28|1.25256
09:18:30|1.25256
09:18:31|1.25256
09:18:32|1.25256
09:18:33|1.25256
09:18:34|1.25444
09:18:35|1.25444
09:18:36|1.25444
09:18:37|1.25444
09:18:39|1.25444
09:18:40|1.25444
09:18:41|1.25444
09:18:42|1.25444
09:18:42|1.25444
09:18:43|1.25444
09:18:45|1.25444
09:18:46|1.25444
09:18:46|1.25444
09:18:48|1.25444
09:18:49|1.25444
09:18:50|1.25444
09:18:50|1.25444
09:18:52|1.25444
09:18:53|1.25625
09:18:53|1.25625
09:18:55|1.25625
09:18:57|1.25625
09:18:58|1.25625
09:18:59|1.25625
09:19:00|1.25625
09:19:00|1.25855
09:19:01|1.25855
09:19:03|1.25855
09:19:04|1.25855
09:19:05|1.25625
09:19:06|1.25625
09:19:07|1.25625
09:19:08|1.25625
09:19:09|1.25625
09:19:10|1.25625
09:19:11|1.25625
09:19:12|1.25625
09:19:13|1.25625
09:19:14|1.25625
09:19:15|1.25625
09:19:16|1.25625
09:19:17|1.25625
09:19:18|1.25625
09:19:20|1.25625
09:19:20|1.25625
09:19:22|1.25625
09:19:23|1.25765
09:19:23|1.2564
09:19:24|1.2564
09:19:27|1.2564
09:19:28|1.2564
09:19:28|1.2564
09:19:30|1.2564
09:19:32|1.2564
09:19:33|1.2564
09:19:34|1.2564
09:19:34|1.2564
09:19:35|1.2564
09:19:37|1.2564
09:19:38|1.25615
09:19:39|1.25615
09:19:40|1.25616
09:19:41|1.25616
09:19:42|1.25616
09:19:44|1.25616
09:19:44|1.25616
09:19:45|1.2563
09:19:46|1.25625
09:19:48|1.25625
09:19:48|1.25582
09:19:49|1.25582
09:19:51|1.25582
09:19:52|1.25582
09:19:52|1.25582
09:19:53|1.25582
09:19:55|1.25582
09:19:55|1.25582
09:19:56|1.25582
09:19:58|1.25582
09:19:58|1.2553
09:20:00|1.2553
09:20:01|1.2553
09:20:02|1.2553
09:20:03|1.2553
09:20:04|1.2553
09:20:05|1.2553
09:20:06|1.25582
09:20:07|1.25582
09:20:08|1.25582
09:20:09|1.25582
09:20:10|1.25582
09:20:11|1.25582
09:20:12|1.25582
09:20:13|1.25582
09:20:14|1.25582
09:20:15|1.25582
09:20:16|1.25582
09:20:17|1.25582
09:20:18|1.25582
09:20:19|1.25582
09:20:20|1.25582
09:20:21|1.25582
09:20:23|1.25582
09:20:24|1.25582
09:20:25|1.25582
09:20:26|1.25488
09:20:28|1.25488
09:20:29|1.25488
09:20:30|1.25488
09:20:31|1.25488
09:20:32|1.25488
09:20:33|1.25488
09:20:35|1.25488
09:20:35|1.25488
09:20:36|1.25488
09:20:37|1.25488
09:20:39|1.25488
09:20:40|1.25488
09:20:41|1.25488
09:20:41|1.25488
09:20:43|1.25488
09:20:45|1.25488
09:20:45|1.25488
09:20:46|1.25488
09:20:48|1.25488
09:20:48|1.25488
09:20:50|1.25488
09:20:51|1.25488
09:20:52|1.25488
09:20:54|1.25488
09:20:54|1.25488
09:20:55|1.25488
09:20:56|1.25444
09:20:57|1.25444
09:20:58|1.25444
09:20:59|1.25444
09:21:01|1.25441
09:21:01|1.25441
09:21:02|1.25441
09:21:03|1.25441
09:21:04|1.25441
09:21:06|1.25441
09:21:07|1.25441
09:21:07|1.25441
09:21:08|1.25438
09:21:09|1.25438
09:21:10|1.25302
09:21:12|1.25302
09:21:12|1.25302
09:21:14|1.25302
09:21:14|1.25302
09:21:16|1.25302
09:21:16|1.25302
09:21:18|1.25302
09:21:18|1.25302
09:21:19|1.25302
09:21:20|1.25302
09:21:21|1.25103
09:21:24|1.25103
09:21:25|1.25154
09:21:25|1.25154
09:21:26|1.25154
09:21:28|1.25154
09:21:28|1.25006
09:21:29|1.25
09:21:31|1.25
09:21:32|1.25
09:21:32|1.25
09:21:34|1.25
09:21:35|1.25
09:21:36|1.25
09:21:37|1.24925
09:21:38|1.24925
09:21:39|1.24925
09:21:41|1.24925
09:21:41|1.24925
09:21:42|1.24925
09:21:44|1.24882
09:21:45|1.24882
09:21:46|1.24882
09:21:46|1.24882
09:21:47|1.24882
09:21:48|1.24882
09:21:49|1.24787
09:21:50|1.24785
09:21:51|1.24785
09:21:53|1.24877
09:21:54|1.24877
09:21:55|1.24877
09:21:57|1.24877
09:21:58|1.24877
09:21:59|1.24788
09:22:00|1.24788
09:22:00|1.24788
09:22:02|1.24753
09:22:03|1.24753
09:22:04|1.24785
09:22:05|1.24753
09:22:06|1.24753
09:22:07|1.24753
09:22:08|1.24753
09:22:09|1.24753
09:22:10|1.24753
09:22:11|1.24753
09:22:13|1.24753
09:22:13|1.24848
09:22:14|1.24739
09:22:15|1.24739
09:22:17|1.24739
09:22:17|1.24462
09:22:19|1.24462
09:22:19|1.24462
09:22:20|1.24462
09:22:21|1.24462
09:22:22|1.24462
09:22:24|1.24462
09:22:25|1.24599
09:22:26|1.24509
09:22:27|1.24509
09:22:28|1.24318
09:22:30|1.24318
09:22:30|1.24318
09:22:32|1.24318
09:22:32|1.24318
09:22:34|1.24511
09:22:34|1.24511
09:22:36|1.24511
09:22:37|1.24511
09:22:38|1.24511
09:22:38|1.24511
09:22:40|1.24511
09:22:41|1.24511
09:22:42|1.24511
09:22:43|1.24511
09:22:44|1.24511
09:22:45|1.24511
09:22:46|1.24511
09:22:47|1.24511
09:22:49|1.24511
09:22:49|1.24511
09:22:50|1.24511
09:22:53|1.24511
09:22:54|1.24511
09:22:55|1.24511
09:22:56|1.24511
09:22:56|1.24511
09:22:58|1.24511
09:22:59|1.24511
09:23:00|1.24511
09:23:01|1.24511
09:23:01|1.24511
09:23:02|1.24511
09:23:04|1.24652
09:23:05|1.24652
09:23:05|1.24652
09:23:06|1.24652
09:23:08|1.24652
09:23:09|1.24652
09:23:10|1.24652
09:23:12|1.24652
09:23:13|1.24652
09:23:13|1.24652
09:23:15|1.24652
09:23:15|1.24652
09:23:17|1.24652
09:23:17|1.24652
09:23:19|1.24652
09:23:20|1.24652
09:23:21|1.24652
09:23:22|1.24652
09:23:23|1.24652
09:23:24|1.24652
09:23:26|1.24652
09:23:27|1.24652
09:23:28|1.24652
09:23:29|1.24652
09:23:30|1.24652
09:23:31|1.24652
09:23:32|1.24652
09:23:33|1.24917
09:23:35|1.24917
09:23:35|1.24917
09:23:37|1.24907
09:23:38|1.24907
09:23:39|1.24907
09:23:40|1.24907
09:23:40|1.24907
09:23:42|1.24907
09:23:43|1.24907
09:23:44|1.24907
09:23:46|1.24907
09:23:46|1.24907
09:23:47|1.24907
09:23:49|1.24907
09:23:50|1.24907
09:23:51|1.24907
09:23:51|1.24907
09:23:52|1.24907
09:23:53|1.24907
09:23:55|1.24907
09:23:55|1.24907
09:23:56|1.24907
09:23:57|1.24907
09:23:59|1.24907
09:24:00|1.24907
09:24:00|1.24907
09:24:02|1.24907
09:24:02|1.24907
09:24:03|1.24907
09:24:05|1.24907
09:24:05|1.24907
09:24:06|1.24907
09:24:07|1.24907
09:24:09|1.24907
09:24:10|1.24907
09:24:11|1.24907
09:24:12|1.24907
09:24:13|1.24907
09:24:14|1.24907
09:24:16|1.24907
09:24:16|1.24907
09:24:18|1.24907
09:24:18|1.24907
09:24:19|1.24907
09:24:20|1.24907
09:24:21|1.24907
09:24:22|1.2461
09:24:23|1.2461
09:24:25|1.2461
09:24:26|1.2461
09:24:27|1.2461
09:24:28|1.2461
09:24:29|1.24632
09:24:30|1.24632
09:24:31|1.24632
09:24:32|1.24632
09:24:34|1.24684
09:24:35|1.24684
09:24:35|1.24684
09:24:37|1.24684
09:24:38|1.24684
09:24:39|1.24684
09:24:40|1.24684
09:24:42|1.24635
09:24:43|1.24635
09:24:45|1.24635
09:24:45|1.24635
09:24:46|1.24635
09:24:47|1.24635
09:24:48|1.24635
09:24:49|1.24632
09:24:51|1.24632
09:24:51|1.24632
09:24:52|1.24632
09:24:53|1.24632
09:24:54|1.24632
09:24:55|1.24632
09:24:56|1.24632
09:24:57|1.24632
09:24:58|1.24632
09:25:00|1.24632
09:25:00|1.24741
09:25:02|1.24741
09:25:02|1.24741
09:25:03|1.24741
09:25:04|1.24741
09:25:06|1.24741
09:25:07|1.24636
09:25:07|1.24636
09:25:08|1.24636
09:25:09|1.24731
09:25:11|1.24731
09:25:12|1.24731
09:25:13|1.24731
09:25:14|1.24731
09:25:15|1.24648
09:25:15|1.24648
09:25:17|1.24648
09:25:17|1.24648
09:25:19|1.24648
09:25:20|1.24648
09:25:20|1.24648
09:25:22|1.24648
09:25:22|1.24648
09:25:24|1.24648
09:25:25|1.24648
09:25:25|1.24648
09:25:28|1.2457
09:25:28|1.2455
09:25:30|1.24615
09:25:31|1.24615
09:25:32|1.24615
09:25:33|1.24615
09:25:34|1.24615
09:25:35|1.24615
09:25:36|1.24615
09:25:37|1.24615
09:25:38|1.24615
09:25:39|1.24615
09:25:41|1.24615
09:25:41|1.24615
09:25:43|1.24412
09:25:44|1.24412
09:25:44|1.24412
09:25:46|1.24412
09:25:46|1.24412
09:25:47|1.24412
09:25:49|1.24412
09:25:49|1.24412
09:25:51|1.24488
09:25:51|1.24488
09:25:53|1.24488
09:25:53|1.24488
09:25:55|1.24488
09:25:55|1.24488
09:25:56|1.24488
09:25:57|1.24488
09:25:58|1.24488
09:26:00|1.24488
09:26:00|1.24488
09:26:01|1.24488
09:26:03|1.24488
09:26:04|1.24488
09:26:05|1.24488
09:26:06|1.24488
09:26:06|1.24488
09:26:08|1.24237
09:26:09|1.24237
09:26:10|1.24237
09:26:11|1.24237
09:26:12|1.24237
09:26:12|1.24237
09:26:14|1.24237
09:26:15|1.24237
09:26:15|1.24237
09:26:17|1.24237
09:26:18|1.24237
09:26:18|1.24237
09:26:20|1.24237
09:26:21|1.24237
09:26:22|1.24371
09:26:23|1.24371
09:26:24|1.24533
09:26:25|1.24533
09:26:26|1.24533
09:26:28|1.24533
09:26:29|1.24533
09:26:31|1.24533
09:26:31|1.24533
09:26:32|1.24449
09:26:33|1.24437
09:26:34|1.24437
09:26:35|1.24437
09:26:36|1.24437
09:26:38|1.24437
09:26:38|1.24437
09:26:40|1.24437
09:26:41|1.24437
09:26:41|1.24437
09:26:42|1.24437
09:26:43|1.24437
09:26:45|1.24437
09:26:46|1.24437
09:26:47|1.24437
09:26:47|1.24437
09:26:49|1.24437
09:26:50|1.24437
09:26:51|1.24437
09:26:52|1.24437
09:26:53|1.24437
09:26:54|1.24437
09:26:56|1.24437
09:26:57|1.2444
09:26:58|1.2444
09:26:58|1.2444
09:26:59|1.2444
09:27:00|1.24438
09:27:01|1.2443
09:27:02|1.2443
09:27:04|1.2443
09:27:05|1.2443
09:27:06|1.2443
09:27:07|1.2443
09:27:08|1.2443
09:27:08|1.2443
09:27:09|1.2443
09:27:10|1.2443
09:27:12|1.2443
09:27:13|1.2443
09:27:14|1.242
09:27:15|1.242
09:27:16|1.242
09:27:18|1.242
09:27:18|1.24243
09:27:19|1.242
09:27:20|1.241
09:27:21|1.241
09:27:23|1.241
09:27:23|1.241
09:27:25|1.241
09:27:26|1.241
09:27:26|1.241
09:27:27|1.241
09:27:29|1.241
09:27:30|1.241
09:27:31|1.241
09:27:32|1.241
09:27:33|1.241
09:27:35|1.241
09:27:36|1.241
09:27:36|1.24101
09:27:38|1.24101
09:27:39|1.24101
09:27:40|1.24101
09:27:41|1.24101
09:27:42|1.24101
09:27:43|1.24101
09:27:44|1.24101
09:27:45|1.241
09:27:47|1.241
09:27:47|1.241
09:27:49|1.241
09:27:49|1.241
09:27:51|1.241
09:27:51|1.241
09:27:53|1.241
09:27:54|1.241
09:27:55|1.241
09:27:56|1.241
09:27:57|1.241
09:27:58|1.241
09:27:59|1.241
09:28:01|1.24101
09:28:02|1.24101
09:28:02|1.24101
09:28:04|1.24101
09:28:04|1.24095
09:28:05|1.24095
09:28:06|1.24095
09:28:07|1.24
09:28:09|1.24
09:28:09|1.24
09:28:10|1.24
09:28:12|1.23893
09:28:13|1.239
09:28:13|1.239
09:28:15|1.239
09:28:16|1.239
09:28:17|1.239
09:28:18|1.239
09:28:18|1.239
09:28:19|1.239
09:28:21|1.239
09:28:22|1.239
09:28:23|1.24
09:28:24|1.23998
09:28:25|1.23998
09:28:26|1.23998
09:28:27|1.23998
09:28:28|1.23998
09:28:29|1.23998
09:28:31|1.23998
09:28:32|1.23998
09:28:33|1.23998
09:28:34|1.23998
09:28:35|1.23753
09:28:37|1.23753
09:28:38|1.24026
09:28:39|1.24026
09:28:40|1.24026
09:28:41|1.24026
09:28:43|1.23828
09:28:44|1.23828
09:28:45|1.23828
09:28:46|1.23828
09:28:47|1.23828
09:28:47|1.23828
09:28:49|1.23828
09:28:50|1.23828
09:28:51|1.23828
09:28:53|1.2396
09:28:54|1.2396
09:28:55|1.23901
09:28:56|1.23901
09:28:57|1.23901
09:28:58|1.23901
09:28:58|1.23901
09:29:00|1.23901
09:29:01|1.23901
09:29:02|1.24077
09:29:02|1.24077
09:29:04|1.24101
09:29:05|1.24101
09:29:06|1.24101
09:29:08|1.24101
09:29:09|1.24101
09:29:10|1.24101
09:29:10|1.24101
09:29:11|1.24101
09:29:13|1.24101
09:29:14|1.24101
09:29:15|1.24101
09:29:15|1.24303
09:29:17|1.2419
09:29:18|1.2419
09:29:19|1.2419
09:29:20|1.2419
09:29:21|1.2419
09:29:22|1.2419
09:29:23|1.2419
09:29:24|1.2419
09:29:25|1.2419
09:29:26|1.2419
09:29:28|1.2419
09:29:28|1.2419
09:29:29|1.2419
09:29:31|1.2419
09:29:32|1.2419
09:29:34|1.2419
09:29:34|1.2419
09:29:36|1.2419
09:29:37|1.2419
09:29:38|1.2419
09:29:40|1.2419
09:29:40|1.2419
09:29:41|1.2419
09:29:43|1.2419
09:29:44|1.2419
09:29:45|1.2419
09:29:47|1.2419
09:29:47|1.2419
09:29:49|1.2419
09:29:49|1.2419
09:29:50|1.2419
09:29:52|1.2419
09:29:53|1.2419
09:29:54|1.2419
09:29:55|1.2419
09:29:56|1.2419
09:29:56|1.2419
09:29:58|1.2419
09:29:59|1.2419
09:30:00|1.2419
09:30:01|1.2419
09:30:02|1.2419
09:30:03|1.2419
09:30:04|1.2419
09:30:05|1.2419
09:30:06|1.2419
09:30:07|1.24268
09:30:08|1.24244
09:30:09|1.24244
09:30:10|1.24453
09:30:11|1.24422
09:30:12|1.24422
09:30:13|1.24456
09:30:14|1.24456
09:30:15|1.24456
09:30:16|1.24456
09:30:17|1.24456
09:30:18|1.245
09:30:19|1.245
09:30:20|1.245
09:30:21|1.245
09:30:22|1.245
09:30:23|1.245
09:30:24|1.245
09:30:25|1.245
09:30:26|1.24687
09:30:27|1.24687
09:30:28|1.24687
09:30:29|1.24687
09:30:30|1.24687
09:30:31|1.24687
09:30:32|1.24687
09:30:33|1.24687
09:30:34|1.24687
09:30:35|1.24687
09:30:37|1.24687
09:30:37|1.24687
09:30:39|1.24687
09:30:39|1.24687
09:30:41|1.24687
09:30:42|1.24687
09:30:43|1.24687
09:30:44|1.24687
09:30:45|1.24687
09:30:47|1.24687
09:30:48|1.24654
09:30:48|1.24654
09:30:49|1.24654
09:30:51|1.24654
09:30:51|1.24654
09:30:53|1.24654
09:30:53|1.245
09:30:55|1.24654
09:30:56|1.24654
09:30:57|1.24654
09:30:59|1.24654
09:31:00|1.24382
09:31:01|1.24382
09:31:02|1.24382
09:31:04|1.24382
09:31:04|1.24382
09:31:06|1.24487
09:31:07|1.24487
09:31:08|1.24487
09:31:09|1.24487
09:31:10|1.24487
09:31:11|1.24487
09:31:12|1.24365
09:31:14|1.24365
09:31:14|1.24365
09:31:15|1.24365
09:31:17|1.24365
09:31:17|1.24365
09:31:19|1.24365
09:31:20|1.24581
09:31:21|1.24581
09:31:22|1.24581
09:31:23|1.24581
09:31:24|1.2446
09:31:24|1.2446
09:31:26|1.2446
09:31:27|1.2446
09:31:28|1.24432
09:31:29|1.24432
09:31:30|1.24504
09:31:30|1.24504
09:31:32|1.24629
09:31:33|1.24654
09:31:34|1.24654
09:31:35|1.24654
09:31:37|1.2463
09:31:38|1.2463
09:31:40|1.2463
09:31:40|1.2463
09:31:42|1.2463
09:31:42|1.2463
09:31:44|1.2463
09:31:45|1.2463
09:31:46|1.2463
09:31:47|1.24629
09:31:48|1.24629
09:31:49|1.24629
09:31:50|1.24629
09:31:50|1.24629
09:31:52|1.24629
09:31:53|1.24629
09:31:53|1.24629
09:31:55|1.24629
09:31:55|1.24629
09:31:57|1.24629
09:31:59|1.24629
09:31:59|1.24629
09:32:01|1.24629
09:32:02|1.24629
09:32:03|1.24629
09:32:04|1.24629
09:32:06|1.24629
09:32:07|1.24687
09:32:08|1.24687
09:32:09|1.24687
09:32:10|1.24687
09:32:11|1.24687
09:32:12|1.24687
09:32:14|1.24507
09:32:14|1.24507
09:32:15|1.24507
09:32:16|1.24507
09:32:18|1.24507
09:32:19|1.24507
09:32:20|1.24507
09:32:21|1.24507
09:32:22|1.24507
09:32:23|1.24507
09:32:25|1.24507
09:32:25|1.24507
09:32:26|1.24507
09:32:28|1.24507
09:32:28|1.24507
09:32:30|1.24507
09:32:30|1.24507
09:32:31|1.24507
09:32:32|1.24507
09:32:33|1.24507
09:32:34|1.24507
09:32:36|1.24507
09:32:36|1.24507
09:32:37|1.24507
09:32:38|1.24507
09:32:39|1.24507
09:32:41|1.24507
09:32:41|1.24507
09:32:42|1.24507
09:32:43|1.24507
09:32:45|1.24507
09:32:46|1.2473
09:32:46|1.2473
09:32:48|1.2473
09:32:49|1.2473
09:32:49|1.2473
09:32:51|1.2473
09:32:52|1.24896
09:32:52|1.24896
09:32:54|1.24896
09:32:56|1.24985
09:32:56|1.24985
09:32:58|1.24985
09:32:59|1.24985
09:33:01|1.24985
09:33:01|1.24985
09:33:03|1.24985
09:33:04|1.24985
09:33:06|1.24985
09:33:07|1.24985
09:33:08|1.24985
09:33:09|1.24985
09:33:10|1.24985
09:33:11|1.24988
09:33:11|1.24988
09:33:13|1.24988
09:33:14|1.24988
09:33:14|1.24988
09:33:16|1.24988
09:33:17|1.25255
09:33:18|1.25255
09:33:19|1.25478
09:33:20|1.25478
09:33:22|1.25478
09:33:23|1.25398
09:33:25|1.25398
09:33:26|1.25398
09:33:27|1.25398
09:33:28|1.25398
09:33:28|1.25398
09:33:30|1.25398
09:33:31|1.25398
09:33:32|1.25398
09:33:33|1.25398
09:33:34|1.25398
09:33:35|1.25398
09:33:36|1.25398
09:33:38|1.25398
09:33:38|1.25396
09:33:39|1.25396
09:33:40|1.25396
09:33:41|1.25396
09:33:43|1.25396
09:33:44|1.25396
09:33:45|1.25396
09:33:46|1.25396
09:33:47|1.25396
09:33:48|1.25396
09:33:49|1.25396
09:33:50|1.25396
09:33:51|1.25396
09:33:53|1.25396
09:33:53|1.25396
09:33:54|1.25396
09:33:56|1.25396
09:33:56|1.25396
09:33:58|1.25396
09:33:59|1.25396
09:34:00|1.25552
09:34:02|1.25552
09:34:04|1.25552
09:34:04|1.25552
09:34:06|1.25552
09:34:08|1.25552
09:34:09|1.25552
09:34:10|1.25552
09:34:11|1.25552
09:34:12|1.25552
09:34:13|1.25271
09:34:13|1.25552
09:34:15|1.25438
09:34:17|1.25491
09:34:18|1.25491
09:34:20|1.25491
09:34:20|1.25491
09:34:21|1.2555
09:34:23|1.2555
09:34:23|1.2555
09:34:25|1.2555
09:34:26|1.2555
09:34:28|1.2555
09:34:30|1.2555
09:34:30|1.2555
09:34:32|1.2555
09:34:33|1.2555
09:34:34|1.25549
09:34:35|1.25549
09:34:36|1.25549
09:34:37|1.25549
09:34:38|1.25549
09:34:39|1.25549
09:34:40|1.25549
09:34:41|1.25549
09:34:43|1.25549
09:34:43|1.25549
09:34:44|1.25549
09:34:46|1.25549
09:34:46|1.25549
09:34:47|1.25549
09:34:48|1.25549
09:34:49|1.25549
09:34:50|1.25549
09:34:51|1.25549
09:34:52|1.2554
09:34:54|1.2554
09:34:55|1.25555
09:34:55|1.25555
09:34:57|1.25555
09:34:58|1.25555
09:34:59|1.25555
09:35:00|1.2556
09:35:02|1.2556
09:35:03|1.25625
09:35:04|1.25625
09:35:05|1.25625
09:35:06|1.25625
09:35:07|1.25625
09:35:08|1.25625
09:35:09|1.25625
09:35:11|1.25684
09:35:11|1.25684
09:35:13|1.25684
09:35:13|1.25684
09:35:14|1.25709
09:35:16|1.25709
09:35:17|1.25796
09:35:19|1.25799
09:35:19|1.25799
09:35:20|1.25799
09:35:22|1.25799
09:35:23|1.25799
09:35:24|1.258
09:35:25|1.258
09:35:26|1.258
09:35:28|1.258
09:35:28|1.258
09:35:29|1.258
09:35:31|1.258
09:35:31|1.25856
09:35:32|1.2585
09:35:33|1.25857
09:35:35|1.25857
09:35:35|1.25857
09:35:37|1.25857
09:35:39|1.25857
09:35:39|1.25799
09:35:40|1.25799
09:35:41|1.25799
09:35:42|1.25799
09:35:44|1.25799
09:35:45|1.25799
09:35:46|1.25799
09:35:47|1.25799
09:35:48|1.25799
09:35:50|1.25799
09:35:50|1.25799
09:35:51|1.25799
09:35:52|1.25799
09:35:53|1.25799
09:35:55|1.25725
09:35:55|1.25725
09:35:56|1.25725
09:35:57|1.25731
09:35:58|1.25799
09:35:59|1.25799
09:36:00|1.25799
09:36:02|1.25857
09:36:04|1.25857
09:36:04|1.25857
09:36:06|1.25857
09:36:07|1.25857
09:36:09|1.25799
09:36:09|1.25799
09:36:10|1.25799
09:36:12|1.25799
09:36:13|1.25799
09:36:14|1.25799
09:36:15|1.25799
09:36:17|1.25799
09:36:18|1.25799
09:36:19|1.25799
09:36:20|1.25799
09:36:21|1.25799
09:36:22|1.25799
09:36:23|1.2569
09:36:24|1.2569
09:36:25|1.2569
09:36:26|1.2569
09:36:27|1.2569
09:36:28|1.2569
09:36:29|1.2569
09:36:30|1.2569
09:36:31|1.2569
09:36:32|1.2569
09:36:33|1.2569
09:36:34|1.2569
09:36:35|1.2569
09:36:36|1.2569
09:36:37|1.2569
09:36:38|1.2569
09:36:39|1.2569
09:36:40|1.25897
09:36:41|1.25897
09:36:42|1.25897
09:36:43|1.25897
09:36:45|1.25889
09:36:45|1.2589
09:36:46|1.2589
09:36:48|1.2589
09:36:49|1.2589
09:36:49|1.2589
09:36:51|1.2589
09:36:52|1.2589
09:36:53|1.2589
09:36:54|1.2589
09:36:54|1.2589
09:36:56|1.2589
09:36:56|1.2589
09:36:57|1.2589
09:36:58|1.25966
09:36:59|1.25966
09:37:01|1.25966
09:37:02|1.25966
09:37:03|1.25966
09:37:04|1.25966
09:37:05|1.25966
09:37:06|1.25966
09:37:07|1.25978
09:37:09|1.25978
09:37:09|1.25966
09:37:11|1.25966
09:37:11|1.2589
09:37:13|1.2589
09:37:14|1.2589
09:37:15|1.2589
09:37:16|1.2589
09:37:18|1.2589
09:37:19|1.2589
09:37:20|1.2589
09:37:21|1.2589
09:37:23|1.2589
09:37:24|1.2589
09:37:25|1.2589
09:37:26|1.2589
09:37:27|1.2589
09:37:28|1.2589
09:37:29|1.25733
09:37:30|1.25733
09:37:31|1.25789
09:37:32|1.25789
09:37:33|1.25789
09:37:34|1.25789
09:37:35|1.25789
09:37:36|1.25789
09:37:37|1.25789
09:37:38|1.25789
09:37:39|1.25789
09:37:40|1.25789
09:37:41|1.25789
09:37:42|1.25789
09:37:43|1.257
09:37:44|1.257
09:37:45|1.256
09:37:46|1.256
09:37:47|1.25552
09:37:48|1.25552
09:37:49|1.25552
09:37:50|1.25552
09:37:51|1.25552
09:37:52|1.25552
09:37:54|1.25555
09:37:55|1.25555
09:37:55|1.25555
09:37:56|1.25555
09:37:57|1.25555
09:37:58|1.25555
09:37:59|1.25555
09:38:01|1.25555
09:38:01|1.25555
09:38:03|1.25555
09:38:04|1.25555
09:38:05|1.25555
09:38:07|1.25555
09:38:07|1.25555
09:38:09|1.25555
09:38:10|1.25555
09:38:11|1.25327
09:38:12|1.25327
09:38:13|1.25327
09:38:15|1.25327
09:38:16|1.25327
09:38:17|1.25327
09:38:18|1.25327
09:38:20|1.25327
09:38:20|1.25327
09:38:21|1.25327
09:38:23|1.25327
09:38:23|1.25327
09:38:24|1.25327
09:38:26|1.25327
09:38:27|1.25445
09:38:28|1.25445
09:38:29|1.25445
09:38:30|1.25402
09:38:31|1.25402
09:38:32|1.25442
09:38:33|1.25442
09:38:34|1.25444
09:38:36|1.25333
09:38:37|1.25327
09:38:38|1.25327
09:38:39|1.25327
09:38:40|1.25161
09:38:41|1.25161
09:38:41|1.25161
09:38:42|1.25161
09:38:44|1.25161
09:38:45|1.25161
09:38:46|1.25161
09:38:47|1.25161
09:38:48|1.25326
09:38:49|1.25326
09:38:50|1.25326
09:38:52|1.25326
09:38:53|1.25326
09:38:53|1.25327
09:38:54|1.25327
09:38:55|1.25327
09:38:56|1.25327
09:38:57|1.25327
09:38:58|1.25327
09:39:00|1.25327
09:39:00|1.25333
09:39:02|1.25333
09:39:03|1.25333
09:39:04|1.25333
09:39:06|1.25382
09:39:07|1.25382
09:39:08|1.25382
09:39:09|1.25382
09:39:11|1.25382
09:39:12|1.25382
09:39:12|1.25382
09:39:13|1.25382
09:39:15|1.25382
09:39:16|1.25382
09:39:17|1.25382
09:39:19|1.25382
09:39:19|1.25382
09:39:21|1.25382
09:39:22|1.25382
09:39:23|1.25382
09:39:24|1.25382
09:39:25|1.25382
09:39:26|1.25382
09:39:27|1.25382
09:39:28|1.25327
09:39:29|1.25327
09:39:30|1.25327
09:39:31|1.25327
09:39:31|1.25327
09:39:34|1.25327
09:39:34|1.25327
09:39:35|1.25289
09:39:36|1.25289
09:39:37|1.25289
09:39:39|1.25289
09:39:40|1.25296
09:39:40|1.25296
09:39:41|1.25296
09:39:43|1.25296
09:39:43|1.25296
09:39:44|1.25296
09:39:46|1.25296
09:39:47|1.25296
09:39:47|1.25296
09:39:49|1.25296
09:39:50|1.25216
09:39:50|1.25216
09:39:52|1.25216
09:39:53|1.25216
09:39:53|1.25253
09:39:55|1.25253
09:39:56|1.25253
09:39:57|1.25253
09:39:58|1.25253
09:39:59|1.25253
09:40:00|1.25253
09:40:01|1.25253
09:40:02|1.25253
09:40:04|1.25253
09:40:05|1.25253
09:40:07|1.25254
09:40:07|1.25292
09:40:09|1.25253
09:40:11|1.25253
09:40:12|1.25253
09:40:13|1.25253
09:40:14|1.25253
09:40:15|1.25253
09:40:16|1.25253
09:40:17|1.25199
09:40:18|1.25199
09:40:20|1.25199
09:40:21|1.25077
09:40:22|1.25077
09:40:23|1.25006
09:40:24|1.25006
09:40:25|1.25006
09:40:26|1.25006
09:40:28|1.25006
09:40:28|1.25006
09:40:29|1.25006
09:40:31|1.25056
09:40:32|1.25057
09:40:33|1.25068
09:40:34|1.25068
09:40:35|1.25006
09:40:36|1.25006
09:40:37|1.25006
09:40:38|1.25006
09:40:39|1.25007
09:40:40|1.25007
09:40:41|1.25068
09:40:43|1.25068
09:40:43|1.25068
09:40:44|1.25068
09:40:45|1.25068
09:40:47|1.25068
09:40:48|1.2529
09:40:49|1.2529
09:40:50|1.2529
09:40:51|1.2529
09:40:52|1.2529
09:40:53|1.2529
09:40:54|1.2529
09:40:56|1.2529
09:40:56|1.2529
09:40:57|1.2529
09:40:58|1.2529
09:40:59|1.2529
09:41:00|1.251
09:41:02|1.25244
09:41:02|1.25244
09:41:03|1.25244
09:41:05|1.25244
09:41:06|1.25244
09:41:08|1.25244
09:41:08|1.25244
09:41:10|1.25244
09:41:11|1.25006
09:41:12|1.25
09:41:13|1.25
09:41:14|1.25006
09:41:15|1.25006
09:41:16|1.25006
09:41:17|1.25006
09:41:18|1.25006
09:41:19|1.25006
09:41:20|1.25006
09:41:22|1.25006
09:41:22|1.25006
09:41:23|1.25006
09:41:25|1.25006
09:41:25|1.25006
09:41:26|1.25006
09:41:27|1.25006
09:41:28|1.25006
09:41:30|1.25006
09:41:31|1.25006
09:41:32|1.24918
09:41:33|1.24965
09:41:34|1.24965
09:41:35|1.24965
09:41:36|1.24965
09:41:37|1.24965
09:41:38|1.24965
09:41:39|1.24965
09:41:40|1.24965
09:41:41|1.24965
09:41:42|1.24965
09:41:43|1.24965
09:41:44|1.24965
09:41:45|1.24965
09:41:46|1.24965
09:41:47|1.24965
09:41:48|1.24965
09:41:50|1.24965
09:41:50|1.24965
09:41:52|1.24965
09:41:52|1.24965
09:41:53|1.24965
09:41:54|1.24965
09:41:55|1.24965
09:41:56|1.24965
09:41:57|1.24965
09:41:58|1.24965
09:41:59|1.24965
09:42:00|1.249
09:42:02|1.249
09:42:02|1.249
09:42:03|1.249
09:42:04|1.249
09:42:06|1.249
09:42:06|1.249
09:42:08|1.249
09:42:10|1.249
09:42:10|1.249
09:42:11|1.249
09:42:12|1.249
09:42:15|1.2473
09:42:16|1.2473
09:42:18|1.2473
09:42:19|1.2473
09:42:20|1.2473
09:42:21|1.2473
09:42:22|1.2473
09:42:23|1.2473
09:42:24|1.2473
09:42:25|1.2473
09:42:26|1.2473
09:42:27|1.2473
09:42:28|1.2473
09:42:29|1.24734
09:42:31|1.24734
09:42:31|1.24734
09:42:32|1.24734
09:42:33|1.24745
09:42:35|1.24745
09:42:35|1.24745
09:42:36|1.24745
09:42:37|1.24745
09:42:38|1.24745
09:42:39|1.24745
09:42:40|1.24745
09:42:41|1.24897
09:42:43|1.24731
09:42:44|1.24731
09:42:45|1.24858
09:42:46|1.24858
09:42:46|1.24858
09:42:48|1.24858
09:42:48|1.24858
09:42:50|1.24858
09:42:50|1.24858
09:42:52|1.24858
09:42:53|1.24858
09:42:54|1.24858
09:42:55|1.24858
09:42:56|1.24858
09:42:57|1.24858
09:42:57|1.24858
09:42:59|1.24858
09:43:00|1.24909
09:43:01|1.24909
09:43:02|1.2473
09:43:03|1.2473
09:43:04|1.2473
09:43:05|1.2473
09:43:06|1.2473
09:43:07|1.2473
09:43:08|1.2473
09:43:10|1.24782
09:43:10|1.24782
09:43:12|1.24782
09:43:13|1.24782
09:43:14|1.24782
09:43:15|1.24782
09:43:16|1.24735
09:43:17|1.24735
09:43:18|1.24735
09:43:19|1.24735
09:43:20|1.24735
09:43:21|1.24735
09:43:22|1.24735
09:43:23|1.24735
09:43:24|1.24735
09:43:25|1.24735
09:43:27|1.24735
09:43:27|1.24735
09:43:28|1.24735
09:43:29|1.24735
09:43:30|1.24735
09:43:31|1.24735
09:43:32|1.24735
09:43:34|1.24735
09:43:34|1.24735
09:43:35|1.24735
09:43:37|1.24735
09:43:38|1.24735
09:43:39|1.24735
09:43:40|1.24735
09:43:41|1.24735
09:43:42|1.24913
09:43:43|1.24913
09:43:44|1.24913
09:43:45|1.24913
09:43:46|1.24913
09:43:47|1.24913
09:43:49|1.24913
09:43:49|1.24913
09:43:50|1.2473
09:43:52|1.24727
09:43:53|1.24727
09:43:55|1.24729
09:43:55|1.24729
09:43:56|1.24729
09:43:58|1.24727
09:43:58|1.24727
09:43:59|1.2473
09:44:01|1.2473
09:44:02|1.2473
09:44:03|1.2473
09:44:04|1.2473
09:44:04|1.2473
09:44:05|1.24598
09:44:06|1.24598
09:44:07|1.24598
09:44:09|1.24598
09:44:10|1.24598
09:44:12|1.24578
09:44:13|1.24578
09:44:14|1.24578
09:44:15|1.24578
09:44:16|1.24578
09:44:17|1.24578
09:44:18|1.24578
09:44:19|1.24578
09:44:20|1.24578
09:44:21|1.24578
09:44:22|1.24578
09:44:23|1.24578
09:44:24|1.24578
09:44:25|1.24578
09:44:26|1.24578
09:44:27|1.24578
09:44:28|1.24578
09:44:29|1.24578
09:44:30|1.24578
09:44:31|1.24578
09:44:32|1.24578
09:44:33|1.24578
09:44:34|1.24578
09:44:35|1.24578
09:44:36|1.24578
09:44:37|1.24578
09:44:38|1.24578
09:44:40|1.24578
09:44:40|1.24578
09:44:42|1.24578
09:44:43|1.24578
09:44:43|1.24578
09:44:44|1.24578
09:44:46|1.24578
09:44:46|1.24578
09:44:48|1.2458
09:44:48|1.2458
09:44:50|1.2458
09:44:51|1.2458
09:44:51|1.24
09:44:52|1.24503
09:44:53|1.24434
09:44:55|1.24503
09:44:55|1.24503
09:44:57|1.24503
09:44:57|1.2455
09:44:58|1.2455
09:45:00|1.24563
09:45:01|1.24563
09:45:01|1.24595
09:45:02|1.2473
09:45:03|1.2497
09:45:04|1.25014
09:45:05|1.25014
09:45:07|1.25014
09:45:08|1.25014
09:45:09|1.25014
09:45:10|1.25014
09:45:11|1.25014
09:45:13|1.25014
09:45:14|1.24892
09:45:15|1.24892
09:45:15|1.24892
09:45:16|1.24892
09:45:18|1.24926
09:45:19|1.24973
09:45:20|1.24973
09:45:21|1.25112
09:45:22|1.25112
09:45:23|1.25112
09:45:24|1.25112
09:45:25|1.25031
09:45:26|1.25031
09:45:27|1.25031
09:45:28|1.25031
09:45:30|1.25031
09:45:30|1.2493
09:45:31|1.249
09:45:33|1.249
09:45:33|1.249
09:45:35|1.249
09:45:36|1.249
09:45:37|1.249
09:45:38|1.249
09:45:39|1.249
09:45:40|1.24965
09:45:41|1.24965
09:45:42|1.24965
09:45:43|1.24965
09:45:44|1.24965
09:45:46|1.24964
09:45:46|1.249
09:45:48|1.249
09:45:49|1.249
09:45:49|1.249
09:45:51|1.249
09:45:51|1.249
09:45:52|1.249
09:45:54|1.24901
09:45:55|1.24957
09:45:56|1.24957
09:45:57|1.24957
09:45:58|1.24957
09:45:58|1.24957
09:46:00|1.24998
09:46:01|1.24998
09:46:03|1.24998
09:46:03|1.24853
09:46:05|1.24853
09:46:06|1.24781
09:46:06|1.24781
09:46:07|1.24781
09:46:08|1.24781
09:46:09|1.24781
09:46:11|1.24781
09:46:12|1.24781
09:46:13|1.24781
09:46:15|1.24781
09:46:15|1.24781
09:46:17|1.24781
09:46:18|1.24781
09:46:19|1.24781
09:46:20|1.24781
09:46:21|1.24781
09:46:22|1.24781
09:46:23|1.24642
09:46:24|1.24642
09:46:25|1.24642
09:46:26|1.24642
09:46:27|1.24642
09:46:28|1.24642
09:46:29|1.24591
09:46:31|1.24591
09:46:33|1.2446
09:46:34|1.2446
09:46:35|1.2446
09:46:37|1.2446
09:46:37|1.2446
09:46:39|1.2446
09:46:39|1.2446
09:46:41|1.2446
09:46:41|1.2446
09:46:42|1.24603
09:46:43|1.24603
09:46:45|1.24603
09:46:45|1.24603
09:46:46|1.24603
09:46:48|1.24603
09:46:49|1.24603
09:46:50|1.24603
09:46:51|1.24603
09:46:52|1.24603
09:46:53|1.24603
09:46:54|1.24603
09:46:55|1.24603
09:46:56|1.24603
09:46:57|1.24505
09:46:58|1.24506
09:46:59|1.24501
09:47:00|1.24501
09:47:01|1.24501
09:47:02|1.24456
09:47:03|1.24448
09:47:04|1.24448
09:47:05|1.24448
09:47:07|1.24448
09:47:07|1.24448
09:47:08|1.24448
09:47:09|1.24448
09:47:10|1.24448
09:47:11|1.24448
09:47:12|1.24448
09:47:14|1.24448
09:47:14|1.24448
09:47:16|1.24448
09:47:16|1.24448
09:47:18|1.24448
09:47:19|1.24448
09:47:20|1.24448
09:47:20|1.24448
09:47:22|1.24448
09:47:22|1.24456
09:47:24|1.24439
09:47:25|1.24439
09:47:26|1.24439
09:47:27|1.24439
09:47:28|1.24484
09:47:28|1.24485
09:47:30|1.24485
09:47:32|1.24485
09:47:33|1.24485
09:47:35|1.24351
09:47:36|1.24351
09:47:36|1.24484
09:47:38|1.24379
09:47:39|1.24379
09:47:39|1.24379
09:47:40|1.24379
09:47:41|1.24379
09:47:42|1.24379
09:47:43|1.24379
09:47:44|1.24272
09:47:45|1.244
09:47:46|1.244
09:47:47|1.244
09:47:49|1.244
09:47:50|1.2439
09:47:51|1.2439
09:47:52|1.2439
09:47:53|1.2439
09:47:53|1.24293
09:47:55|1.24293
09:47:56|1.24293
09:47:57|1.24293
09:47:58|1.24293
09:47:58|1.24293
09:47:59|1.24293
09:48:02|1.24293
09:48:02|1.24149
09:48:03|1.24149
09:48:05|1.24149
09:48:05|1.24149
09:48:07|1.24149
09:48:07|1.24149
09:48:09|1.24149
09:48:09|1.24149
09:48:10|1.24149
09:48:12|1.24149
09:48:13|1.24293
09:48:14|1.24293
09:48:15|1.24293
09:48:16|1.24293
09:48:18|1.24293
09:48:18|1.24293
09:48:19|1.24149
09:48:20|1.24149
09:48:22|1.24287
09:48:23|1.24281
09:48:24|1.24281
09:48:25|1.24281
09:48:26|1.24281
09:48:27|1.24281
09:48:28|1.24281
09:48:29|1.24281
09:48:30|1.24293
09:48:31|1.24293
09:48:32|1.24293
09:48:34|1.24293
09:48:35|1.24293
09:48:36|1.24293
09:48:37|1.24293
09:48:38|1.24293
09:48:40|1.24293
09:48:41|1.24113
09:48:42|1.24113
09:48:43|1.24113
09:48:44|1.24113
09:48:45|1.24113
09:48:46|1.24113
09:48:47|1.24113
09:48:48|1.24113
09:48:49|1.24113
09:48:50|1.24113
09:48:51|1.24113
09:48:52|1.24113
09:48:53|1.24113
09:48:54|1.24113
09:48:55|1.24113
09:48:57|1.24113
09:48:57|1.24113
09:48:59|1.24113
09:49:00|1.24113
09:49:01|1.24113
09:49:02|1.24182
09:49:02|1.24182
09:49:04|1.24182
09:49:04|1.24182
09:49:05|1.24182
09:49:06|1.24182
09:49:07|1.24182
09:49:08|1.24182
09:49:10|1.24182
09:49:10|1.24182
09:49:11|1.24182
09:49:12|1.24182
09:49:14|1.24182
09:49:14|1.24182
09:49:16|1.24182
09:49:16|1.24182
09:49:18|1.24182
09:49:18|1.24182
09:49:19|1.24182
09:49:21|1.24182
09:49:21|1.24182
09:49:23|1.24182
09:49:23|1.24182
09:49:24|1.24182
09:49:25|1.24182
09:49:27|1.24182
09:49:28|1.2427
09:49:28|1.24311
09:49:30|1.24311
09:49:31|1.24311
09:49:32|1.24311
09:49:33|1.24311
09:49:35|1.24222
09:49:35|1.24222
09:49:37|1.24222
09:49:38|1.24438
09:49:39|1.24438
09:49:40|1.24438
09:49:41|1.24438
09:49:42|1.24438
09:49:44|1.24438
09:49:44|1.24438
09:49:46|1.24432
09:49:47|1.24432
09:49:48|1.24432
09:49:50|1.24432
09:49:52|1.24432
09:49:53|1.24432
09:49:53|1.24432
09:49:54|1.24432
09:49:56|1.24432
09:49:57|1.24438
09:49:57|1.24448
09:49:59|1.24448
09:50:00|1.24448
09:50:00|1.24448
09:50:02|1.24448
09:50:03|1.24534
09:50:04|1.24534
09:50:04|1.24534
09:50:05|1.24409
09:50:06|1.24731
09:50:07|1.24731
09:50:09|1.24731
09:50:10|1.24735
09:50:10|1.24735
09:50:12|1.24735
09:50:13|1.24735
09:50:13|1.24735
09:50:14|1.24735
09:50:15|1.24704
09:50:16|1.24704
09:50:17|1.24704
09:50:19|1.24598
09:50:19|1.24598
09:50:21|1.24598
09:50:21|1.24598
09:50:22|1.24704
09:50:24|1.24704
09:50:25|1.24715
09:50:26|1.24715
09:50:27|1.24715
09:50:28|1.24715
09:50:29|1.24715
09:50:30|1.24715
09:50:31|1.24715
09:50:32|1.24715
09:50:33|1.24715
09:50:35|1.24715
09:50:36|1.24729
09:50:37|1.24729
09:50:38|1.24729
09:50:39|1.24729
09:50:40|1.24729
09:50:41|1.24618
09:50:43|1.24554
09:50:44|1.24554
09:50:45|1.24554
09:50:45|1.24554
09:50:46|1.24554
09:50:48|1.24554
09:50:49|1.24554
09:50:50|1.24551
09:50:50|1.24551
09:50:52|1.24572
09:50:53|1.24572
09:50:54|1.2451
09:50:55|1.2451
09:50:56|1.2451
09:50:57|1.2451
09:50:58|1.2451
09:50:59|1.2451
09:50:59|1.2451
09:51:01|1.2451
09:51:02|1.2451
09:51:03|1.2451
09:51:05|1.2451
09:51:05|1.2451
09:51:06|1.2451
09:51:07|1.2451
09:51:08|1.2451
09:51:09|1.2451
09:51:10|1.2451
09:51:12|1.2451
09:51:12|1.2451
09:51:14|1.2451
09:51:14|1.2451
09:51:15|1.2451
09:51:17|1.2451
09:51:18|1.24581
09:51:19|1.24581
09:51:20|1.24581
09:51:21|1.24446
09:51:22|1.24432
09:51:23|1.24432
09:51:24|1.24432
09:51:25|1.24387
09:51:26|1.24387
09:51:27|1.24387
09:51:28|1.24387
09:51:29|1.24387
09:51:30|1.24387
09:51:31|1.24387
09:51:32|1.24387
09:51:33|1.24115
09:51:34|1.2423
09:51:36|1.24
09:51:37|1.24
09:51:38|1.24
09:51:39|1.24
09:51:40|1.24
09:51:42|1.24
09:51:42|1.24
09:51:43|1.24
09:51:45|1.24
09:51:45|1.24
09:51:47|1.24
09:51:48|1.24
09:51:49|1.24
09:51:50|1.24
09:51:50|1.24
09:51:52|1.24
09:51:52|1.24
09:51:54|1.24
09:51:54|1.24
09:51:55|1.24
09:51:56|1.24
09:51:58|1.24
09:51:59|1.24
09:52:01|1.24
09:52:01|1.2412
09:52:02|1.2412
09:52:03|1.2412
09:52:05|1.24
09:52:06|1.23679
09:52:07|1.23679
09:52:08|1.23679
09:52:09|1.23679
09:52:10|1.23679
09:52:11|1.23793
09:52:12|1.23793
09:52:14|1.23793
09:52:15|1.23793
09:52:15|1.23793
09:52:16|1.23793
09:52:17|1.23793
09:52:18|1.23793
09:52:20|1.23947
09:52:20|1.23947
09:52:22|1.23983
09:52:22|1.24024
09:52:23|1.24024
09:52:25|1.24024
09:52:26|1.24024
09:52:27|1.24024
09:52:28|1.24024
09:52:29|1.24024
09:52:30|1.24024
09:52:31|1.24024
09:52:32|1.24024
09:52:33|1.24024
09:52:34|1.24024
09:52:35|1.24024
09:52:37|1.24025
09:52:38|1.23793
09:52:40|1.23888
09:52:42|1.23744
09:52:43|1.23877
09:52:43|1.23551
09:52:45|1.23774
09:52:45|1.235
09:52:47|1.23515
09:52:47|1.23551
09:52:48|1.23551
09:52:50|1.23551
09:52:51|1.23551
09:52:51|1.23551
09:52:53|1.23551
09:52:54|1.23551
09:52:56|1.23509
09:52:57|1.23509
09:52:57|1.23591
09:52:58|1.23591
09:53:00|1.23591
09:53:00|1.23591
09:53:01|1.23591
09:53:02|1.23591
09:53:04|1.23517
09:53:04|1.23517
09:53:05|1.23517
09:53:07|1.23517
09:53:07|1.23517
09:53:08|1.23517
09:53:09|1.23517
09:53:10|1.23517
09:53:11|1.23517
09:53:13|1.23517
09:53:13|1.23517
09:53:14|1.2361
09:53:16|1.2361
09:53:16|1.23144
09:53:17|1.23144
09:53:18|1.23144
09:53:19|1.23183
09:53:21|1.23224
09:53:22|1.23224
09:53:23|1.23346
09:53:24|1.23346
09:53:25|1.23346
09:53:25|1.23346
09:53:27|1.23346
09:53:28|1.23346
09:53:29|1.23346
09:53:30|1.23346
09:53:31|1.23535
09:53:32|1.23535
09:53:33|1.23647
09:53:34|1.23647
09:53:35|1.23647
09:53:36|1.23647
09:53:37|1.23647
09:53:39|1.23647
09:53:40|1.23647
09:53:41|1.23647
09:53:42|1.23647
09:53:43|1.23647
09:53:44|1.23647
09:53:46|1.23647
09:53:46|1.23647
09:53:48|1.23647
09:53:49|1.23647
09:53:49|1.23647
09:53:50|1.23647
09:53:52|1.23647
09:53:53|1.23234
09:53:54|1.23234
09:53:55|1.23234
09:53:56|1.23124
09:53:57|1.23124
09:53:57|1.23194
09:53:59|1.23194
09:54:00|1.23432
09:54:01|1.23452
09:54:02|1.23439
09:54:03|1.23439
09:54:04|1.23326
09:54:05|1.2341
09:54:06|1.2341
09:54:07|1.2341
09:54:08|1.2341
09:54:09|1.2341
09:54:10|1.2341
09:54:11|1.2341
09:54:12|1.2341
09:54:13|1.2341
09:54:14|1.2341
09:54:15|1.2341
09:54:16|1.2341
09:54:17|1.2341
09:54:18|1.2341
09:54:19|1.2341
09:54:20|1.2341
09:54:21|1.2341
09:54:22|1.2341
09:54:23|1.2341
09:54:24|1.2341
09:54:25|1.2341
09:54:26|1.2341
09:54:27|1.23417
09:54:28|1.23417
09:54:29|1.23417
09:54:30|1.23417
09:54:31|1.23417
09:54:32|1.23417
09:54:33|1.23417
09:54:34|1.23417
09:54:35|1.23417
09:54:36|1.23417
09:54:37|1.23417
09:54:38|1.23417
09:54:39|1.23417
09:54:41|1.23417
09:54:41|1.23417
09:54:42|1.23417
09:54:43|1.23417
09:54:45|1.23417
09:54:45|1.23417
09:54:46|1.23417
09:54:47|1.23417
09:54:48|1.23417
09:54:49|1.23417
09:54:51|1.23417
09:54:52|1.23417
09:54:54|1.23417
09:54:55|1.23417
09:54:55|1.23417
09:54:56|1.23417
09:54:58|1.234
09:54:59|1.234
09:54:59|1.234
09:55:01|1.234
09:55:02|1.23497
09:55:03|1.23497
09:55:04|1.23497
09:55:05|1.23497
09:55:06|1.234
09:55:07|1.234
09:55:08|1.234
09:55:09|1.234
09:55:10|1.23465
09:55:11|1.23465
09:55:12|1.23465
09:55:13|1.23465
09:55:14|1.23465
09:55:15|1.23462
09:55:16|1.23462
09:55:17|1.23462
09:55:18|1.23462
09:55:19|1.23465
09:55:20|1.23494
09:55:21|1.23494
09:55:22|1.23644
09:55:23|1.23599
09:55:24|1.23424
09:55:25|1.23424
09:55:27|1.23424
09:55:27|1.23424
09:55:28|1.23424
09:55:29|1.23462
09:55:30|1.2346
09:55:31|1.23698
09:55:33|1.23698
09:55:34|1.23517
09:55:35|1.23517
09:55:35|1.23517
09:55:36|1.23517
09:55:38|1.23507
09:55:38|1.23507
09:55:40|1.23507
09:55:40|1.23507
09:55:41|1.23507
09:55:42|1.23507
09:55:44|1.23507
09:55:45|1.23388
09:55:45|1.23388
09:55:47|1.23388
09:55:48|1.23388
09:55:49|1.23388
09:55:50|1.23388
09:55:51|1.23388
09:55:52|1.23462
09:55:53|1.23462
09:55:54|1.23462
09:55:55|1.23462
09:55:56|1.23503
09:55:57|1.23503
09:55:58|1.23503
09:56:01|1.23503
09:56:01|1.23047
09:56:03|1.23047
09:56:04|1.23047
09:56:05|1.23047
09:56:07|1.23047
09:56:08|1.23047
09:56:09|1.23047
09:56:09|1.23047
09:56:10|1.23369
09:56:12|1.23514
09:56:13|1.23487
09:56:14|1.23487
09:56:15|1.23481
09:56:16|1.23481
09:56:18|1.23481
09:56:19|1.23481
09:56:20|1.23481
09:56:21|1.23481
09:56:22|1.23324
09:56:23|1.23324
09:56:24|1.23561
09:56:25|1.23457
09:56:26|1.23457
09:56:27|1.23457
09:56:28|1.23457
09:56:29|1.23508
09:56:30|1.23508
09:56:31|1.23508
09:56:32|1.23508
09:56:33|1.23508
09:56:34|1.23508
09:56:35|1.23508
09:56:37|1.23508
09:56:37|1.23548
09:56:38|1.23548
09:56:40|1.23548
09:56:41|1.23548
09:56:41|1.23548
09:56:42|1.23548
09:56:44|1.23549
09:56:45|1.23549
09:56:46|1.23549
09:56:46|1.23512
09:56:48|1.23512
09:56:48|1.23512
09:56:50|1.23512
09:56:51|1.23512
09:56:52|1.23512
09:56:53|1.23512
09:56:54|1.23512
09:56:55|1.23512
09:56:56|1.23512
09:56:57|1.23512
09:56:58|1.23512
09:56:59|1.23512
09:57:01|1.23512
09:57:02|1.23512
09:57:03|1.23536
09:57:03|1.23536
09:57:05|1.23536
09:57:05|1.23536
09:57:07|1.23536
09:57:07|1.23536
09:57:09|1.23536
09:57:09|1.23536
09:57:10|1.23536
09:57:11|1.23536
09:57:13|1.23536
09:57:14|1.2356
09:57:14|1.2356
09:57:16|1.2356
09:57:17|1.23541
09:57:18|1.23541
09:57:19|1.23541
09:57:20|1.23541
09:57:21|1.23541
09:57:22|1.23541
09:57:23|1.2354
09:57:24|1.23632
09:57:25|1.23632
09:57:26|1.23632
09:57:28|1.23704
09:57:29|1.23704
09:57:30|1.23704
09:57:31|1.23704
09:57:31|1.23537
09:57:33|1.23539
09:57:34|1.23539
09:57:35|1.23539
09:57:36|1.23539
09:57:37|1.23539
09:57:38|1.2354
09:57:39|1.2354
09:57:40|1.2354
09:57:41|1.23561
09:57:41|1.23561
09:57:43|1.23561
09:57:43|1.23561
09:57:45|1.23561
09:57:46|1.23561
09:57:47|1.23561
09:57:48|1.23561
09:57:49|1.23561
09:57:50|1.23561
09:57:51|1.23561
09:57:52|1.23561
09:57:54|1.23561
09:57:55|1.23329
09:57:57|1.23537
09:57:58|1.23338
09:57:59|1.23338
09:57:59|1.23338
09:58:01|1.23338
09:58:02|1.23338
09:58:03|1.23338
09:58:04|1.23338
09:58:05|1.23338
09:58:06|1.23338
09:58:07|1.23338
09:58:09|1.23338
09:58:10|1.23338
09:58:10|1.23338
09:58:11|1.23338
09:58:13|1.23338
09:58:14|1.23338
09:58:15|1.23445
09:58:16|1.23445
09:58:17|1.23553
09:58:17|1.23553
09:58:19|1.23553
09:58:19|1.23553
09:58:21|1.23553
09:58:22|1.23553
09:58:23|1.23553
09:58:23|1.23553
09:58:24|1.23553
09:58:26|1.23553
09:58:27|1.23553
09:58:28|1.23553
09:58:29|1.23553
09:58:30|1.23553
09:58:31|1.23453
09:58:32|1.23453
09:58:32|1.23453
09:58:34|1.23453
09:58:35|1.23453
09:58:36|1.23453
09:58:36|1.23546
09:58:37|1.23546
09:58:39|1.23546
09:58:40|1.23453
09:58:41|1.23453
09:58:42|1.23541
09:58:43|1.23541
09:58:44|1.23541
09:58:45|1.23541
09:58:46|1.23541
09:58:47|1.23541
09:58:48|1.23541
09:58:49|1.23541
09:58:50|1.23524
09:58:51|1.23524
09:58:52|1.23524
09:58:53|1.23524
09:58:55|1.23524
09:58:56|1.23524
09:58:57|1.23524
09:58:58|1.23524
09:58:59|1.23524
09:59:00|1.23524
09:59:01|1.23524
09:59:02|1.23338
09:59:03|1.23338
09:59:04|1.23311
09:59:05|1.23149
09:59:06|1.23149
09:59:08|1.23149
09:59:08|1.23149
09:59:10|1.23149
09:59:10|1.23149
09:59:11|1.23149
09:59:12|1.23149
09:59:14|1.23149
09:59:15|1.23149
09:59:15|1.23149
09:59:16|1.23149
09:59:18|1.23149
09:59:19|1.23149
09:59:20|1.23149
09:59:21|1.23149
09:59:22|1.23149
09:59:23|1.23149
09:59:24|1.23149
09:59:25|1.23149
09:59:26|1.23149
09:59:27|1.23149
09:59:28|1.23149
09:59:29|1.23149
09:59:30|1.23149
09:59:31|1.23149
09:59:32|1.23149
09:59:33|1.23149
09:59:34|1.23149
09:59:35|1.23149
09:59:36|1.23149
09:59:37|1.23149
09:59:38|1.23149
09:59:39|1.23149
09:59:40|1.23149
09:59:42|1.23149
09:59:43|1.23149
09:59:43|1.23149
09:59:44|1.23149
09:59:46|1.23149
09:59:46|1.23149
09:59:48|1.23149
09:59:49|1.23149
09:59:50|1.23149
09:59:51|1.23149
09:59:52|1.23149
09:59:53|1.23149
09:59:54|1.23149
09:59:55|1.23149
09:59:56|1.23149
09:59:58|1.23149
09:59:59|1.23149
10:00:01|1.23001
10:00:02|1.23
10:00:02|1.23
10:00:04|1.22948
10:00:05|1.22948
10:00:06|1.22907
10:00:07|1.22907
10:00:08|1.22907
10:00:09|1.22907
10:00:10|1.22907
10:00:11|1.22907
10:00:12|1.22907
10:00:13|1.22907
10:00:14|1.22907
10:00:15|1.22907
10:00:17|1.22907
10:00:17|1.22907
10:00:18|1.22907
10:00:19|1.22565
10:00:20|1.22565
10:00:22|1.22565
10:00:22|1.22565
10:00:23|1.22855
10:00:24|1.22855
10:00:25|1.22898
10:00:26|1.22917
10:00:28|1.22917
10:00:28|1.22917
10:00:29|1.22917
10:00:30|1.22917
10:00:31|1.22757
10:00:33|1.22757
10:00:34|1.22757
10:00:35|1.22757
10:00:36|1.22757
10:00:37|1.22757
10:00:38|1.22757
10:00:39|1.22902
10:00:41|1.22902
10:00:42|1.22902
10:00:43|1.22902
10:00:43|1.22902
10:00:44|1.22902
10:00:45|1.22902
10:00:47|1.22902
10:00:47|1.22902
10:00:49|1.22907
10:00:50|1.22907
10:00:51|1.22907
10:00:52|1.22907
10:00:53|1.22907
10:00:54|1.22929
10:00:55|1.22963
10:00:56|1.23039
10:00:58|1.23039
10:00:58|1.23039
10:00:59|1.23039
10:01:01|1.22943
10:01:02|1.22943
10:01:03|1.22943
10:01:04|1.23281
10:01:05|1.23234
10:01:06|1.23281
10:01:07|1.23281
10:01:08|1.23322
10:01:09|1.23322
10:01:10|1.23322
10:01:11|1.23322
10:01:12|1.23322
10:01:13|1.23322
10:01:14|1.23186
10:01:15|1.23042
10:01:16|1.23042
10:01:17|1.23042
10:01:18|1.23042
10:01:19|1.2282
10:01:20|1.2282
10:01:21|1.2282
10:01:23|1.2282
10:01:23|1.2282
10:01:25|1.2282
10:01:25|1.2282
10:01:26|1.2282
10:01:28|1.2282
10:01:29|1.2282
10:01:29|1.2282
10:01:31|1.2282
10:01:32|1.2282
10:01:32|1.22799
10:01:34|1.22799
10:01:35|1.22799
10:01:36|1.22799
10:01:37|1.22799
10:01:38|1.22799
10:01:39|1.22799
10:01:40|1.22799
10:01:41|1.22799
10:01:42|1.22799
10:01:43|1.22799
10:01:44|1.22527
10:01:45|1.22527
10:01:47|1.22527
10:01:48|1.22527
10:01:49|1.22527
10:01:50|1.22527
10:01:50|1.22568
10:01:52|1.22568
10:01:53|1.22568
10:01:54|1.22484
10:01:55|1.22434
10:01:56|1.22354
10:01:56|1.2248
10:01:58|1.22434
10:01:59|1.22396
10:01:59|1.2252
10:02:01|1.22521
10:02:02|1.22486
10:02:02|1.22486
10:02:04|1.22486
10:02:05|1.22486
10:02:06|1.22486
10:02:07|1.22486
10:02:08|1.22486
10:02:09|1.22486
10:02:10|1.22618
10:02:12|1.22618
10:02:12|1.22618
10:02:13|1.22618
10:02:14|1.22486
10:02:16|1.22486
10:02:16|1.22572
10:02:18|1.22572
10:02:18|1.22572
10:02:20|1.22401
10:02:20|1.224
10:02:21|1.224
10:02:22|1.2247
10:02:24|1.2247
10:02:24|1.22403
10:02:26|1.22403
10:02:27|1.22403
10:02:27|1.22469
10:02:29|1.22426
10:02:29|1.22479
10:02:30|1.22479
10:02:31|1.22483
10:02:33|1.22661
10:02:33|1.22661
10:02:34|1.2284
10:02:36|1.22929
10:02:37|1.22929
10:02:39|1.22945
10:02:40|1.22945
10:02:41|1.22996
10:02:42|1.22999
10:02:43|1.23044
10:02:44|1.23044
10:02:45|1.23044
10:02:46|1.23044
10:02:47|1.23044
10:02:47|1.23044
10:02:48|1.23044
10:02:49|1.23044
10:02:50|1.23044
10:02:52|1.23044
10:02:52|1.23028
10:02:53|1.23028
10:02:55|1.23028
10:02:55|1.23028
10:02:57|1.23028
10:02:58|1.23028
10:02:59|1.22807
10:03:01|1.22807
10:03:02|1.22949
10:03:03|1.22949
10:03:04|1.22949
10:03:05|1.23071
10:03:06|1.23071
10:03:07|1.23071
10:03:08|1.23071
10:03:09|1.23071
10:03:10|1.23071
10:03:12|1.23071
10:03:12|1.23071
10:03:13|1.23071
10:03:14|1.23041
10:03:15|1.23041
10:03:17|1.23041
10:03:17|1.23041
10:03:19|1.23041
10:03:19|1.23041
10:03:21|1.23041
10:03:21|1.23041
10:03:23|1.23041
10:03:23|1.23041
10:03:24|1.23041
10:03:26|1.23041
10:03:26|1.23041
10:03:27|1.23041
10:03:28|1.22852
10:03:29|1.22852
10:03:30|1.22852
10:03:32|1.22852
10:03:32|1.22852
10:03:34|1.2274
10:03:35|1.2274
10:03:37|1.2274
10:03:38|1.2274
10:03:39|1.2274
10:03:40|1.2274
10:03:41|1.2284
10:03:42|1.2284
10:03:43|1.22841
10:03:44|1.22855
10:03:46|1.22855
10:03:46|1.22855
10:03:48|1.22855
10:03:48|1.22855
10:03:49|1.22827
10:03:50|1.22827
10:03:51|1.22827
10:03:53|1.22827
10:03:54|1.22827
10:03:55|1.22827
10:03:55|1.22827
10:03:57|1.231
10:03:58|1.231
10:03:59|1.231
10:04:00|1.231
10:04:01|1.231
10:04:02|1.231
10:04:03|1.23091
10:04:04|1.23091
10:04:05|1.23091
10:04:06|1.23091
10:04:07|1.23091
10:04:08|1.23091
10:04:09|1.23091
10:04:10|1.23091
10:04:11|1.23091
10:04:12|1.23091
10:04:13|1.23091
10:04:14|1.23091
10:04:15|1.23091
10:04:16|1.231
10:04:17|1.231
10:04:18|1.23091
10:04:19|1.23198
10:04:20|1.23198
10:04:21|1.23198
10:04:22|1.23198
10:04:23|1.23191
10:04:24|1.232
10:04:25|1.23198
10:04:27|1.23198
10:04:27|1.23198
10:04:28|1.23198
10:04:29|1.23198
10:04:30|1.23198
10:04:31|1.23198
10:04:32|1.23198
10:04:33|1.23198
10:04:34|1.23198
10:04:35|1.23198
10:04:36|1.23198
10:04:38|1.23219
10:04:39|1.23219
10:04:39|1.23219
10:04:42|1.233
10:04:42|1.2335
10:04:44|1.2335
10:04:45|1.23397
10:04:46|1.23397
10:04:47|1.23397
10:04:48|1.234
10:04:49|1.23401
10:04:50|1.2345
10:04:50|1.2345
10:04:51|1.23382
10:04:52|1.235
10:04:54|1.235
10:04:55|1.235
10:04:56|1.235
10:04:57|1.235
10:04:58|1.2355
10:04:59|1.2355
10:05:01|1.236
10:05:01|1.23723
10:05:02|1.2375
10:05:03|1.238
10:05:05|1.238
10:05:05|1.2385
10:05:06|1.23948
10:05:08|1.23948
10:05:09|1.23948
10:05:10|1.23969
10:05:10|1.23916
10:05:12|1.239
10:05:12|1.239
10:05:13|1.239
10:05:14|1.239
10:05:15|1.239
10:05:17|1.239
10:05:17|1.238
10:05:19|1.238
10:05:20|1.238
10:05:21|1.238
10:05:21|1.238
10:05:23|1.241
10:05:24|1.241
10:05:25|1.241
10:05:26|1.241
10:05:27|1.242
10:05:29|1.242
10:05:30|1.243
10:05:30|1.24323
10:05:31|1.24323
10:05:32|1.24348
10:05:34|1.24348
10:05:34|1.24348
10:05:35|1.24348
10:05:36|1.24348
10:05:38|1.24348
10:05:40|1.24279
10:05:41|1.24244
10:05:42|1.24244
10:05:42|1.24208
10:05:43|1.23986
10:05:45|1.23986
10:05:46|1.23987
10:05:47|1.23987
10:05:47|1.23987
10:05:49|1.23987
10:05:50|1.24103
10:05:52|1.24097
10:05:52|1.24097
10:05:53|1.24097
10:05:54|1.24097
10:05:56|1.24097
10:05:57|1.23946
10:05:58|1.23987
10:05:59|1.23963
10:06:00|1.23963
10:06:01|1.24096
10:06:02|1.24096
10:06:03|1.24096
10:06:04|1.24096
10:06:05|1.24096
10:06:06|1.24176
10:06:07|1.24176
10:06:09|1.24176
10:06:09|1.24176
10:06:10|1.24176
10:06:11|1.24176
10:06:12|1.24176
10:06:14|1.24176
10:06:14|1.24176
10:06:15|1.24176
10:06:17|1.24176
10:06:18|1.24176
10:06:18|1.24176
10:06:20|1.24176
10:06:20|1.24313
10:06:22|1.24313
10:06:23|1.24313
10:06:23|1.24313
10:06:24|1.24301
10:06:26|1.24301
10:06:26|1.24301
10:06:27|1.24348
10:06:28|1.24343
10:06:29|1.24343
10:06:31|1.24343
10:06:31|1.24571
10:06:33|1.24571
10:06:34|1.24571
10:06:35|1.24571
10:06:36|1.24571
10:06:36|1.24571
10:06:38|1.24571
10:06:40|1.24571
10:06:40|1.24571
10:06:42|1.24571
10:06:43|1.24511
10:06:44|1.24233
10:06:46|1.24332
10:06:47|1.24309
10:06:48|1.24247
10:06:48|1.24247
10:06:49|1.24269
10:06:50|1.24269
10:06:51|1.24269
10:06:52|1.24269
10:06:53|1.24409
10:06:54|1.24409
10:06:56|1.24409
10:06:57|1.24409
10:06:57|1.24409
10:06:58|1.24504
10:06:59|1.2441
10:07:01|1.2441
10:07:01|1.2441
10:07:03|1.2441
10:07:04|1.2441
10:07:04|1.24332
10:07:05|1.24332
10:07:07|1.24332
10:07:08|1.24332
10:07:09|1.24332
10:07:10|1.2427
10:07:11|1.24269
10:07:12|1.24269
10:07:13|1.24247
10:07:14|1.24247
10:07:15|1.24247
10:07:17|1.24247
10:07:17|1.24247
10:07:19|1.24247
10:07:19|1.24247
10:07:21|1.24485
10:07:22|1.2432
10:07:23|1.24275
10:07:24|1.242
10:07:25|1.242
10:07:26|1.242
10:07:28|1.242
10:07:28|1.242
10:07:29|1.242
10:07:30|1.242
10:07:31|1.24
10:07:32|1.24
10:07:33|1.24
10:07:34|1.23899
10:07:36|1.24021
10:07:36|1.24043
10:07:37|1.24043
10:07:38|1.24043
10:07:40|1.242
10:07:42|1.242
10:07:43|1.24398
10:07:43|1.24402
10:07:44|1.24402
10:07:45|1.24402
10:07:46|1.24402
10:07:47|1.24402
10:07:48|1.24402
10:07:49|1.24402
10:07:50|1.24402
10:07:51|1.24402
10:07:53|1.24402
10:07:54|1.24402
10:07:55|1.24328
10:07:55|1.24328
10:07:57|1.24328
10:07:57|1.24231
10:07:58|1.24231
10:08:00|1.24231
10:08:01|1.24231
10:08:01|1.24231
10:08:02|1.24153
10:08:03|1.24153
10:08:05|1.24153
10:08:07|1.24153
10:08:07|1.24153
10:08:08|1.24523
10:08:09|1.24326
10:08:10|1.24326
10:08:11|1.24268
10:08:13|1.24231
10:08:14|1.24231
10:08:14|1.24231
10:08:16|1.24495
10:08:16|1.24495
10:08:18|1.24485
10:08:18|1.24485
10:08:19|1.24472
10:08:20|1.24472
10:08:21|1.24472
10:08:22|1.24438
10:08:23|1.24438
10:08:24|1.24438
10:08:26|1.24438
10:08:27|1.24598
10:08:28|1.24585
10:08:29|1.24585
10:08:29|1.24585
10:08:32|1.24687
10:08:32|1.24585
10:08:34|1.24585
10:08:35|1.24686
10:08:35|1.24691
10:08:36|1.25
10:08:38|1.25061
10:08:38|1.25061
10:08:39|1.25061
10:08:41|1.25061
10:08:42|1.25155
10:08:43|1.25155
10:08:45|1.25079
10:08:45|1.25079
10:08:47|1.25196
10:08:48|1.25215
10:08:48|1.25215
10:08:50|1.25386
10:08:52|1.25176
10:08:53|1.25215
10:08:54|1.25215
10:08:55|1.25332
10:08:56|1.2514
10:08:57|1.25292
10:08:58|1.25292
10:08:59|1.25185
10:09:00|1.25185
10:09:01|1.25185
10:09:02|1.25185
10:09:03|1.25185
10:09:04|1.25339
10:09:06|1.25339
10:09:06|1.25251
10:09:08|1.25251
10:09:08|1.25251
10:09:09|1.25251
10:09:11|1.25251
10:09:12|1.25266
10:09:13|1.25266
10:09:14|1.2526
10:09:15|1.2539
10:09:16|1.2539
10:09:16|1.2539
10:09:18|1.2539
10:09:19|1.2539
10:09:20|1.2539
10:09:21|1.254
10:09:22|1.254
10:09:23|1.254
10:09:25|1.254
10:09:25|1.254
10:09:26|1.254
10:09:27|1.254
10:09:28|1.25408
10:09:30|1.25408
10:09:30|1.25408
10:09:32|1.25408
10:09:32|1.255
10:09:33|1.25445
10:09:34|1.25772
10:09:35|1.25772
10:09:36|1.25772
10:09:37|1.25693
10:09:38|1.25702
10:09:39|1.258
10:09:41|1.258
10:09:43|1.2582
10:09:43|1.25772
10:09:44|1.25772
10:09:45|1.25772
10:09:47|1.25772
10:09:48|1.25966
10:09:49|1.26098
10:09:50|1.26008
10:09:51|1.26
10:09:52|1.26
10:09:53|1.25987
10:09:54|1.25997
10:09:55|1.25997
10:09:56|1.26081
10:09:57|1.25987
10:09:59|1.25987
10:10:00|1.26099
10:10:01|1.26099
10:10:02|1.25987
10:10:02|1.25923
10:10:03|1.25923
10:10:04|1.25923
10:10:06|1.25923
10:10:07|1.256
10:10:08|1.25805
10:10:10|1.25892
10:10:11|1.25892
10:10:12|1.25892
10:10:13|1.25892
10:10:13|1.25987
10:10:15|1.25987
10:10:16|1.25987
10:10:16|1.25987
10:10:17|1.25987
10:10:19|1.25987
10:10:19|1.25987
10:10:21|1.25777
10:10:22|1.25776
10:10:23|1.25903
10:10:25|1.25903
10:10:25|1.25903
10:10:26|1.25903
10:10:27|1.25903
10:10:28|1.25903
10:10:29|1.25903
10:10:30|1.25903
10:10:31|1.25999
10:10:32|1.25999
10:10:33|1.25999
10:10:35|1.25903
10:10:35|1.25903
10:10:36|1.25903
10:10:37|1.25992
10:10:38|1.25992
10:10:40|1.25796
10:10:41|1.25796
10:10:41|1.25991
10:10:43|1.26173
10:10:44|1.26199
10:10:44|1.26277
10:10:46|1.26277
10:10:47|1.26277
10:10:49|1.26277
10:10:50|1.26264
10:10:50|1.26061
10:10:51|1.26061
10:10:52|1.26061
10:10:53|1.26061
10:10:55|1.26061
10:10:56|1.26061
10:10:56|1.26061
10:10:58|1.26061
10:10:59|1.26061
10:11:00|1.26061
10:11:01|1.26299
10:11:02|1.26196
10:11:03|1.26196
10:11:05|1.26148
10:11:06|1.26148
10:11:08|1.26061
10:11:08|1.26061
10:11:09|1.26061
10:11:11|1.26061
10:11:12|1.25987
10:11:13|1.25987
10:11:14|1.25987
10:11:15|1.26061
10:11:15|1.26325
10:11:17|1.26325
10:11:18|1.26325
10:11:19|1.265
10:11:20|1.2641
10:11:21|1.26411
10:11:23|1.26477
10:11:23|1.26537
10:11:24|1.26537
10:11:26|1.26537
10:11:27|1.26687
10:11:28|1.267
10:11:29|1.267
10:11:30|1.267
10:11:31|1.267
10:11:32|1.26851
10:11:33|1.26851
10:11:34|1.26811
10:11:35|1.26817
10:11:37|1.26851
10:11:37|1.26851
10:11:39|1.26969
10:11:41|1.26969
10:11:42|1.26969
10:11:44|1.27228
10:11:45|1.27228
10:11:46|1.27228
10:11:46|1.27192
10:11:48|1.27192
10:11:49|1.27192
10:11:50|1.27192
10:11:51|1.27192
10:11:52|1.27192
10:11:52|1.27277
10:11:54|1.27192
10:11:55|1.27192
10:11:56|1.27103
10:11:57|1.27103
10:11:58|1.27103
10:11:59|1.2717
10:12:01|1.27163
10:12:02|1.26917
10:12:03|1.26876
10:12:05|1.26647
10:12:05|1.26647
10:12:07|1.26647
10:12:08|1.2666
10:12:09|1.2666
10:12:11|1.26686
10:12:12|1.26647
10:12:13|1.26647
10:12:14|1.26647
10:12:15|1.26741
10:12:16|1.26741
10:12:18|1.26895
10:12:19|1.26685
10:12:20|1.26685
10:12:21|1.26685
10:12:21|1.26685
10:12:22|1.26877
10:12:24|1.26667
10:12:24|1.26667
10:12:25|1.26667
10:12:27|1.26877
10:12:28|1.26877
10:12:29|1.2698
10:12:30|1.2698
10:12:31|1.2698
10:12:32|1.26906
10:12:33|1.26906
10:12:34|1.26906
10:12:36|1.26906
10:12:37|1.26906
10:12:37|1.26993
10:12:39|1.26993
10:12:40|1.26906
10:12:42|1.26906
10:12:43|1.26906
10:12:45|1.26993
10:12:45|1.26993
10:12:47|1.26993
10:12:48|1.26993
10:12:48|1.26991
10:12:50|1.26991
10:12:51|1.27081
10:12:52|1.27081
10:12:53|1.27135
10:12:54|1.27135
10:12:54|1.27135
10:12:56|1.27135
10:12:57|1.27296
10:12:58|1.27296
10:12:59|1.27296
10:13:00|1.27585
10:13:01|1.27585
10:13:02|1.27585
10:13:03|1.276
10:13:04|1.276
10:13:05|1.276
10:13:06|1.27563
10:13:07|1.27563
10:13:08|1.27467
10:13:09|1.27467
10:13:10|1.27467
10:13:11|1.27467
10:13:12|1.27558
10:13:13|1.27558
10:13:14|1.27558
10:13:15|1.27563
10:13:16|1.27584
10:13:17|1.27584
10:13:18|1.276
10:13:19|1.276
10:13:20|1.27878
10:13:21|1.27878
10:13:22|1.27878
10:13:23|1.28073
10:13:24|1.28073
10:13:26|1.28073
10:13:26|1.28073
10:13:28|1.28073
10:13:28|1.28073
10:13:29|1.28073
10:13:31|1.28089
10:13:31|1.28089
10:13:33|1.28073
10:13:34|1.282
10:13:34|1.28075
10:13:36|1.28073
10:13:38|1.28073
10:13:39|1.28073
10:13:40|1.28086
10:13:42|1.28357
10:13:42|1.28357
10:13:43|1.28357
10:13:44|1.28473
10:13:45|1.28355
10:13:46|1.28355
10:13:47|1.28187
10:13:49|1.27936
10:13:50|1.27936
10:13:50|1.27936
10:13:51|1.27936
10:13:52|1.27936
10:13:53|1.27931
10:13:54|1.27873
10:13:55|1.27922
10:13:57|1.28311
10:13:58|1.28592
10:13:58|1.28827
10:14:00|1.28582
10:14:01|1.2849
10:14:01|1.28548
10:14:03|1.28639
10:14:03|1.28639
10:14:04|1.28451
10:14:05|1.28404
10:14:06|1.28404
10:14:08|1.28404
10:14:08|1.28404
10:14:10|1.28451
10:14:11|1.28498
10:14:12|1.28498
10:14:12|1.28498
10:14:14|1.28332
10:14:16|1.28357
10:14:16|1.28357
10:14:17|1.28357
10:14:20|1.28076
10:14:22|1.28356
10:14:22|1.279
10:14:24|1.28065
10:14:24|1.28065
10:14:25|1.28065
10:14:26|1.28065
10:14:27|1.28083
10:14:28|1.28083
10:14:29|1.28083
10:14:31|1.28083
10:14:32|1.28173
10:14:33|1.28237
10:14:33|1.28332
10:14:35|1.28332
10:14:36|1.28332
10:14:36|1.28332
10:14:37|1.28498
10:14:40|1.28579
10:14:40|1.28579
10:14:41|1.28579
10:14:42|1.28969
10:14:43|1.29046
10:14:44|1.29158
10:14:46|1.29249
10:14:46|1.29179
10:14:47|1.29194
10:14:48|1.29287
10:14:49|1.29249
10:14:51|1.29249
10:14:52|1.2925
10:14:52|1.29296
10:14:54|1.29296
10:14:55|1.29296
10:14:57|1.29296
10:14:57|1.293
10:14:59|1.29202
10:15:00|1.29249
10:15:01|1.29248
10:15:03|1.29296
10:15:03|1.29296
10:15:05|1.29156
10:15:05|1.28874
10:15:07|1.28874
10:15:08|1.29062
10:15:09|1.29015
10:15:10|1.29154
10:15:11|1.29391
10:15:12|1.29114
10:15:13|1.29114
10:15:14|1.29114
10:15:15|1.29297
10:15:16|1.29234
10:15:17|1.29234
10:15:18|1.29234
10:15:19|1.29234
10:15:20|1.29234
10:15:21|1.29243
10:15:22|1.29207
10:15:23|1.29297
10:15:24|1.29302
10:15:26|1.29234
10:15:26|1.29234
10:15:27|1.29367
10:15:29|1.29367
10:15:29|1.29367
10:15:30|1.29367
10:15:31|1.29209
10:15:32|1.29433
10:15:33|1.29499
10:15:34|1.295
10:15:35|1.295
10:15:37|1.295
10:15:38|1.295
10:15:38|1.295
10:15:40|1.295
10:15:41|1.29666
10:15:42|1.29667
10:15:43|1.29675
10:15:43|1.29859
10:15:44|1.29859
10:15:45|1.29859
10:15:47|1.29863
10:15:48|1.29863
10:15:50|1.29539
10:15:51|1.29539
10:15:53|1.29562
10:15:53|1.30658
10:15:55|1.3042
10:15:55|1.3042
10:15:56|1.3042
10:15:57|1.30378
10:15:58|1.30378
10:15:59|1.30382
10:16:00|1.30382
10:16:01|1.30419
10:16:03|1.30419
10:16:04|1.30327
10:16:04|1.30332
10:16:05|1.30374
10:16:06|1.30374
10:16:07|1.30377
10:16:09|1.30377
10:16:09|1.30611
10:16:11|1.30611
10:16:11|1.30581
10:16:13|1.30581
10:16:13|1.3049
10:16:15|1.3049
10:16:15|1.308
10:16:16|1.308
10:16:17|1.308
10:16:18|1.31
10:16:19|1.31
10:16:20|1.31
10:16:21|1.31
10:16:22|1.31
10:16:24|1.31352
10:16:24|1.31352
10:16:25|1.31023
10:16:26|1.30986
10:16:27|1.30986
10:16:29|1.30986
10:16:31|1.30986
10:16:31|1.31174
10:16:32|1.31174
10:16:33|1.31174
10:16:34|1.31265
10:16:35|1.31027
10:16:36|1.30986
10:16:38|1.309
10:16:38|1.309
10:16:39|1.309
10:16:41|1.30794
10:16:41|1.30794
10:16:42|1.30611
10:16:43|1.30322
10:16:45|1.30322
10:16:46|1.30322
10:16:47|1.30322
10:16:49|1.30474
10:16:50|1.30459
10:16:50|1.30459
10:16:52|1.30322
10:16:52|1.30554
10:16:54|1.30554
10:16:55|1.30554
10:16:57|1.30554
10:16:58|1.30554
10:16:59|1.3038
10:17:00|1.30515
10:17:01|1.30514
10:17:02|1.30514
10:17:03|1.30355
10:17:04|1.305
10:17:05|1.30253
10:17:06|1.30143
10:17:07|1.30322
10:17:08|1.30322
10:17:09|1.3037
10:17:10|1.3037
10:17:11|1.3037
10:17:12|1.3037
10:17:14|1.30322
10:17:15|1.30322
10:17:15|1.30322
10:17:16|1.30322
10:17:17|1.30322
10:17:18|1.30322
10:17:20|1.30322
10:17:20|1.30322
10:17:22|1.30322
10:17:22|1.30322
10:17:23|1.30322
10:17:24|1.30322
10:17:26|1.30322
10:17:27|1.3
10:17:28|1.3
10:17:28|1.30271
10:17:29|1.30231
10:17:30|1.30231
10:17:31|1.30013
10:17:32|1.30013
10:17:34|1.30184
10:17:34|1.30184
10:17:36|1.30322
10:17:36|1.30322
10:17:38|1.30322
10:17:38|1.30322
10:17:39|1.30322
10:17:40|1.30322
10:17:41|1.30322
10:17:42|1.30322
10:17:43|1.30322
10:17:45|1.30322
10:17:46|1.30322
10:17:47|1.30332
10:17:49|1.30332
10:17:49|1.30332
10:17:50|1.30332
10:17:52|1.30322
10:17:53|1.30322
10:17:54|1.30332
10:17:55|1.30332
10:17:56|1.30207
10:17:57|1.30138
10:17:57|1.30007
10:17:59|1.30236
10:18:00|1.30236
10:18:00|1.30236
10:18:02|1.30236
10:18:03|1.30236
10:18:04|1.30236
10:18:04|1.30236
10:18:06|1.302
10:18:07|1.302
10:18:08|1.30148
10:18:09|1.30148
10:18:10|1.30322
10:18:12|1.30245
10:18:12|1.30245
10:18:14|1.30245
10:18:14|1.30357
10:18:15|1.30357
10:18:16|1.30294
10:18:18|1.30294
10:18:18|1.30236
10:18:19|1.30236
10:18:20|1.30236
10:18:21|1.30318
10:18:22|1.30195
10:18:23|1.30045
10:18:24|1.30039
10:18:25|1.30182
10:18:26|1.30016
10:18:27|1.30016
10:18:29|1.30131
10:18:29|1.29685
10:18:31|1.30024
10:18:32|1.29482
10:18:32|1.29482
10:18:34|1.29665
10:18:35|1.29669
10:18:36|1.29669
10:18:37|1.29669
10:18:38|1.29669
10:18:39|1.29669
10:18:40|1.29669
10:18:41|1.29669
10:18:42|1.29585
10:18:43|1.29482
10:18:44|1.29482
10:18:45|1.29538
10:18:46|1.29538
10:18:47|1.29538
10:18:48|1.29588
10:18:49|1.29669
10:18:51|1.29669
10:18:52|1.29669
10:18:52|1.29669
10:18:54|1.29669
10:18:54|1.29815
10:18:57|1.29815
10:18:58|1.30096
10:18:59|1.30236
10:19:00|1.30343
10:19:00|1.30343
10:19:02|1.30466
10:19:02|1.30468
10:19:03|1.30539
10:19:04|1.30539
10:19:05|1.30539
10:19:07|1.30498
10:19:07|1.30498
10:19:08|1.30498
10:19:09|1.30498
10:19:11|1.30498
10:19:11|1.30498
10:19:13|1.30664
10:19:14|1.30664
10:19:15|1.30664
10:19:16|1.30418
10:19:17|1.30564
10:19:17|1.30693
10:19:19|1.3079
10:19:19|1.3079
10:19:21|1.3079
10:19:22|1.30928
10:19:22|1.30927
10:19:24|1.31061
10:19:25|1.31061
10:19:26|1.30898
10:19:27|1.30898
10:19:28|1.30898
10:19:29|1.30898
10:19:30|1.30898
10:19:31|1.3079
10:19:32|1.31024
10:19:33|1.31024
10:19:34|1.31024
10:19:35|1.31024
10:19:36|1.31024
10:19:37|1.31024
10:19:38|1.31041
10:19:39|1.31024
10:19:40|1.31024
10:19:41|1.31164
10:19:42|1.31164
10:19:43|1.31164
10:19:44|1.31025
10:19:45|1.31025
10:19:46|1.31025
10:19:48|1.31025
10:19:48|1.31212
10:19:50|1.31212
10:19:52|1.30898
10:19:53|1.30898
10:19:54|1.30898
10:19:55|1.30898
10:19:55|1.30898
10:19:56|1.30898
10:19:58|1.30898
10:19:59|1.31024
10:20:00|1.31024
10:20:01|1.31024
10:20:03|1.31024
10:20:03|1.30971
10:20:05|1.30971
10:20:05|1.30941
10:20:06|1.30941
10:20:07|1.30564
10:20:09|1.30564
10:20:10|1.30564
10:20:11|1.30552
10:20:12|1.30552
10:20:12|1.30514
10:20:14|1.30514
10:20:14|1.3061
10:20:15|1.30658
10:20:17|1.30658
10:20:17|1.30655
10:20:18|1.30655
10:20:20|1.30655
10:20:20|1.30655
10:20:22|1.30655
10:20:22|1.30655
10:20:24|1.30802
10:20:25|1.30802
10:20:26|1.30802
10:20:27|1.30802
10:20:28|1.30655
10:20:29|1.30655
10:20:30|1.30655
10:20:31|1.30655
10:20:32|1.30653
10:20:33|1.30653
10:20:34|1.30564
10:20:35|1.30655
10:20:37|1.30655
10:20:38|1.30655
10:20:38|1.30655
10:20:39|1.30564
10:20:41|1.30564
10:20:42|1.30528
10:20:43|1.30528
10:20:44|1.30528
10:20:45|1.30528
10:20:46|1.30528
10:20:47|1.30564
10:20:48|1.30564
10:20:48|1.30564
10:20:51|1.30564
10:20:52|1.30326
10:20:54|1.30429
10:20:55|1.30528
10:20:56|1.30528
10:20:56|1.30528
10:20:58|1.30528
10:20:58|1.30528
10:20:59|1.30528
10:21:01|1.30423
10:21:02|1.30423
10:21:03|1.30423
10:21:04|1.30423
10:21:05|1.30423
10:21:06|1.30377
10:21:07|1.30377
10:21:08|1.30377
10:21:09|1.30377
10:21:10|1.30423
10:21:11|1.30423
10:21:12|1.30423
10:21:14|1.30528
10:21:14|1.30528
10:21:15|1.30528
10:21:16|1.30528
10:21:17|1.30571
10:21:19|1.30571
10:21:19|1.30571
10:21:20|1.30613
10:21:22|1.30566
10:21:22|1.30519
10:21:23|1.30566
10:21:24|1.3066
10:21:26|1.30566
10:21:27|1.30566
10:21:28|1.30566
10:21:28|1.30655
10:21:30|1.30655
10:21:31|1.30661
10:21:32|1.31025
10:21:33|1.31025
10:21:34|1.31025
10:21:34|1.31025
10:21:35|1.3119
10:21:36|1.3119
10:21:37|1.312
10:21:38|1.31025
10:21:40|1.30916
10:21:41|1.31025
10:21:42|1.31025
10:21:42|1.312
10:21:44|1.312
10:21:46|1.312
10:21:46|1.31084
10:21:48|1.31026
10:21:49|1.31026
10:21:50|1.31025
10:21:51|1.31025
10:21:52|1.31025
10:21:53|1.31025
10:21:54|1.31025
10:21:55|1.31164
10:21:56|1.31164
10:21:57|1.31164
10:21:58|1.311
10:21:59|1.311
10:22:00|1.31164
10:22:01|1.31164
10:22:03|1.31087
10:22:04|1.31086
10:22:04|1.31086
10:22:05|1.31164
10:22:06|1.31164
10:22:07|1.31084
10:22:09|1.31084
10:22:09|1.31084
10:22:11|1.31086
10:22:12|1.31084
10:22:12|1.31084
10:22:13|1.31084
10:22:14|1.31084
10:22:16|1.31084
10:22:17|1.31084
10:22:17|1.31084
10:22:18|1.31084
10:22:20|1.31164
10:22:20|1.31164
10:22:21|1.31438
10:22:22|1.31503
10:22:23|1.31503
10:22:24|1.31503
10:22:25|1.31438
10:22:26|1.31586
10:22:27|1.31586
10:22:28|1.31586
10:22:29|1.31586
10:22:31|1.31348
10:22:31|1.31348
10:22:33|1.31504
10:22:33|1.31588
10:22:35|1.31588
10:22:35|1.31585
10:22:36|1.31588
10:22:37|1.31588
10:22:38|1.31588
10:22:39|1.31588
10:22:41|1.31588
10:22:42|1.31588
10:22:42|1.31611
10:22:43|1.31611
10:22:44|1.31611
10:22:46|1.31611
10:22:46|1.31611
10:22:48|1.31882
10:22:48|1.316
10:22:50|1.31789
10:22:51|1.31809
10:22:52|1.31855
10:22:54|1.31908
10:22:55|1.31908
10:22:56|1.3194
10:22:56|1.31919
10:22:57|1.32071
10:22:58|1.32005
10:23:00|1.31939
10:23:01|1.31883
10:23:02|1.31883
10:23:03|1.31655
10:23:04|1.31655
10:23:06|1.31655
10:23:06|1.31655
10:23:07|1.31655
10:23:09|1.31655
10:23:10|1.31655
10:23:11|1.3183
10:23:12|1.3183
10:23:12|1.31697
10:23:14|1.31697
10:23:15|1.31697
10:23:16|1.31841
10:23:17|1.31841
10:23:18|1.31841
10:23:19|1.31839
10:23:20|1.31839
10:23:21|1.31839
10:23:22|1.31839
10:23:23|1.31839
10:23:24|1.31839
10:23:25|1.31791
10:23:26|1.31791
10:23:27|1.31791
10:23:28|1.31791
10:23:29|1.31791
10:23:30|1.31791
10:23:31|1.31791
10:23:32|1.32161
10:23:33|1.32161
10:23:35|1.32161
10:23:35|1.32161
10:23:36|1.32161
10:23:37|1.32161
10:23:38|1.31989
10:23:39|1.31989
10:23:40|1.32019
10:23:41|1.32117
10:23:43|1.32
10:23:43|1.32
10:23:44|1.32024
10:23:45|1.322
10:23:46|1.32257
10:23:47|1.32257
10:23:49|1.32257
10:23:49|1.32257
10:23:51|1.32257
10:23:52|1.32257
10:23:52|1.32257
10:23:54|1.323
10:23:54|1.32259
10:23:56|1.323
10:23:57|1.3232
10:23:57|1.32573
10:23:59|1.32573
10:24:00|1.32587
10:24:01|1.32587
10:24:02|1.32587
10:24:03|1.32587
10:24:04|1.32587
10:24:05|1.32308
10:24:06|1.32308
10:24:08|1.32257
10:24:08|1.32257
10:24:09|1.32257
10:24:10|1.32257
10:24:11|1.32257
10:24:12|1.32257
10:24:13|1.32257
10:24:15|1.32587
10:24:16|1.32308
10:24:17|1.32308
10:24:18|1.32322
10:24:19|1.32322
10:24:21|1.32322
10:24:21|1.32322
10:24:23|1.32308
10:24:24|1.32308
10:24:24|1.32308
10:24:25|1.32308
10:24:27|1.3221
10:24:28|1.32116
10:24:28|1.32116
10:24:30|1.32095
10:24:31|1.32095
10:24:32|1.32089
10:24:33|1.32089
10:24:34|1.32089
10:24:35|1.32089
10:24:36|1.31988
10:24:37|1.31988
10:24:38|1.32093
10:24:39|1.32093
10:24:40|1.31951
10:24:41|1.31951
10:24:42|1.31951
10:24:43|1.31938
10:24:44|1.31938
10:24:45|1.32071
10:24:46|1.32422
10:24:47|1.32422
10:24:48|1.32422
10:24:49|1.32422
10:24:50|1.32422
10:24:51|1.32253
10:24:53|1.32253
10:24:55|1.32093
10:24:56|1.32093
10:24:57|1.32093
10:24:57|1.32074
10:24:59|1.32117
10:25:00|1.32071
10:25:00|1.3207
10:25:01|1.32396
10:25:04|1.32164
10:25:04|1.32164
10:25:05|1.32164
10:25:06|1.32344
10:25:07|1.32344
10:25:09|1.32071
10:25:10|1.32071
10:25:10|1.32071
10:25:12|1.32071
10:25:13|1.32071
10:25:14|1.32071
10:25:15|1.32071
10:25:16|1.32167
10:25:16|1.32167
10:25:18|1.32422
10:25:19|1.32422
10:25:20|1.32422
10:25:20|1.32422
10:25:22|1.32422
10:25:23|1.32422
10:25:24|1.32423
10:25:24|1.32422
10:25:26|1.32422
10:25:27|1.32422
10:25:28|1.32422
10:25:28|1.32422
10:25:29|1.32422
10:25:31|1.32432
10:25:32|1.32432
10:25:33|1.32432
10:25:34|1.32432
10:25:35|1.32422
10:25:36|1.3226
10:25:37|1.3226
10:25:38|1.3226
10:25:39|1.32304
10:25:40|1.32304
10:25:41|1.32304
10:25:42|1.32304
10:25:43|1.32304
10:25:44|1.32304
10:25:45|1.32304
10:25:46|1.32304
10:25:47|1.32304
10:25:48|1.32304
10:25:49|1.32192
10:25:50|1.32189
10:25:51|1.32189
10:25:52|1.32189
10:25:54|1.32301
10:25:55|1.32349
10:25:56|1.3232
10:25:57|1.3232
10:25:58|1.32157
10:25:59|1.32157
10:26:01|1.32157
10:26:02|1.32445
10:26:03|1.32386
10:26:04|1.32386
10:26:05|1.32211
10:26:06|1.32124
10:26:07|1.32124
10:26:07|1.32124
10:26:09|1.32124
10:26:10|1.32124
10:26:11|1.32124
10:26:12|1.32124
10:26:13|1.32124
10:26:14|1.322
10:26:15|1.322
10:26:16|1.324
10:26:17|1.324
10:26:18|1.324
10:26:19|1.324
10:26:21|1.324
10:26:21|1.32345
10:26:22|1.32345
10:26:24|1.32345
10:26:24|1.32345
10:26:25|1.32345
10:26:26|1.32345
10:26:28|1.32345
10:26:28|1.32345
10:26:29|1.32157
10:26:30|1.32157
10:26:32|1.32124
10:26:32|1.32124
10:26:33|1.32124
10:26:34|1.32124
10:26:35|1.32258
10:26:37|1.32258
10:26:38|1.32258
10:26:39|1.32
10:26:40|1.32
10:26:41|1.32
10:26:42|1.3175
10:26:43|1.3175
10:26:44|1.3175
10:26:45|1.314
10:26:46|1.314
10:26:47|1.314
10:26:48|1.31084
10:26:49|1.313
10:26:50|1.31038
10:26:51|1.31038
10:26:52|1.31287
10:26:53|1.31309
10:26:55|1.31394
10:26:56|1.30237
10:26:57|1.30653
10:26:58|1.30653
10:26:59|1.30653
10:27:00|1.30653
10:27:01|1.30703
10:27:02|1.30599
10:27:03|1.30609
10:27:04|1.30653
10:27:05|1.30382
10:27:06|1.3019
10:27:07|1.3019
10:27:08|1.3019
10:27:09|1.30001
10:27:10|1.30031
10:27:11|1.30031
10:27:12|1.3019
10:27:13|1.3019
10:27:14|1.30332
10:27:15|1.30379
10:27:17|1.3049
10:27:17|1.3049
10:27:18|1.3049
10:27:19|1.3049
10:27:21|1.3049
10:27:21|1.3049
10:27:22|1.3049
10:27:23|1.3049
10:27:25|1.3049
10:27:25|1.30538
10:27:26|1.30538
10:27:28|1.30564
10:27:28|1.30564
10:27:29|1.30564
10:27:30|1.30564
10:27:31|1.30564
10:27:32|1.3049
10:27:33|1.3049
10:27:35|1.30538
10:27:35|1.30675
10:27:36|1.30675
10:27:37|1.30675
10:27:39|1.30679
10:27:39|1.30679
10:27:41|1.30479
10:27:42|1.30479
10:27:42|1.30479
10:27:43|1.30662
10:27:44|1.30662
10:27:45|1.30662
10:27:46|1.30662
10:27:47|1.30651
10:27:48|1.30644
10:27:49|1.30644
10:27:50|1.30644
10:27:51|1.30644
10:27:53|1.30644
10:27:53|1.30644
10:27:55|1.30644
10:27:56|1.30644
10:27:58|1.30652
10:28:00|1.30696
10:28:01|1.30584
10:28:02|1.30584
10:28:03|1.30584
10:28:04|1.30671
10:28:05|1.30671
10:28:07|1.30832
10:28:07|1.30929
10:28:08|1.30803
10:28:09|1.30803
10:28:10|1.30803
10:28:11|1.30856
10:28:12|1.30856
10:28:14|1.308
10:28:15|1.308
10:28:16|1.308
10:28:17|1.308
10:28:18|1.308
10:28:19|1.308
10:28:20|1.308
10:28:21|1.308
10:28:22|1.308
10:28:23|1.308
10:28:24|1.30908
10:28:25|1.30908
10:28:26|1.30908
10:28:27|1.30908
10:28:28|1.30832
10:28:29|1.30832
10:28:30|1.30937
10:28:31|1.30937
10:28:32|1.30904
10:28:33|1.30904
10:28:34|1.30904
10:28:35|1.30904
10:28:36|1.30904
10:28:37|1.30904
10:28:38|1.30904
10:28:39|1.30904
10:28:40|1.30908
10:28:41|1.30932
10:28:42|1.30932
10:28:43|1.30932
10:28:44|1.30909
10:28:45|1.30909
10:28:46|1.30909
10:28:47|1.30909
10:28:48|1.30909
10:28:49|1.30909
10:28:50|1.30908
10:28:51|1.30909
10:28:52|1.30909
10:28:53|1.30908
10:28:54|1.30908
10:28:55|1.30909
10:28:57|1.30909
10:28:57|1.30946
10:28:59|1.31084
10:29:00|1.31093
10:29:01|1.30969
10:29:02|1.30969
10:29:03|1.30969
10:29:04|1.30969
10:29:04|1.30932
10:29:06|1.30908
10:29:07|1.308
10:29:07|1.308
10:29:08|1.308
10:29:10|1.30798
10:29:11|1.30798
10:29:12|1.30798
10:29:13|1.30798
10:29:13|1.30664
10:29:15|1.30662
10:29:15|1.30747
10:29:17|1.30747
10:29:17|1.30747
10:29:19|1.30747
10:29:20|1.30514
10:29:21|1.30514
10:29:22|1.3049
10:29:23|1.3049
10:29:24|1.3049
10:29:25|1.3049
10:29:27|1.30505
10:29:27|1.304
10:29:28|1.304
10:29:29|1.304
10:29:31|1.304
10:29:31|1.30402
10:29:32|1.30488
10:29:33|1.30488
10:29:34|1.304
10:29:35|1.30514
10:29:36|1.30514
10:29:37|1.30514
10:29:39|1.30668
10:29:39|1.30655
10:29:40|1.30655
10:29:41|1.3057
10:29:42|1.3057
10:29:43|1.3072
10:29:44|1.3072
10:29:45|1.3072
10:29:47|1.3072
10:29:47|1.3072
10:29:49|1.3072
10:29:49|1.3072
10:29:51|1.3072
10:29:51|1.3072
10:29:53|1.30747
10:29:54|1.30747
10:29:54|1.30608
10:29:55|1.30608
10:29:56|1.30608
10:29:58|1.30608
10:29:59|1.30608
10:30:00|1.30608
10:30:01|1.30514
10:30:02|1.30514
10:30:03|1.30803
10:30:04|1.30758
10:30:05|1.30826
10:30:06|1.30826
10:30:07|1.30826
10:30:08|1.30826
10:30:09|1.30826
10:30:10|1.30826
10:30:11|1.30826
10:30:12|1.30826
10:30:13|1.305
10:30:14|1.30608
10:30:15|1.30572
10:30:16|1.30572
10:30:17|1.30564
10:30:18|1.30564
10:30:19|1.30564
10:30:20|1.30564
10:30:21|1.30567
10:30:22|1.30567
10:30:23|1.30567
10:30:24|1.3089
10:30:25|1.30661
10:30:26|1.30661
10:30:27|1.30661
10:30:28|1.30661
10:30:29|1.30661
10:30:31|1.30661
10:30:32|1.30661
10:30:32|1.30661
10:30:33|1.30662
10:30:34|1.30662
10:30:35|1.30662
10:30:37|1.30662
10:30:37|1.30704
10:30:38|1.30704
10:30:39|1.30704
10:30:41|1.30662
10:30:41|1.30662
10:30:43|1.30846
10:30:44|1.30846
10:30:44|1.30846
10:30:46|1.31081
10:30:46|1.31081
10:30:47|1.30938
10:30:49|1.30939
10:30:49|1.31055
10:30:50|1.30976
10:30:51|1.30976
10:30:53|1.30976
10:30:53|1.30976
10:30:54|1.30976
10:30:55|1.30924
10:30:56|1.30924
10:30:57|1.30944
10:30:58|1.30944
10:31:01|1.31058
10:31:02|1.31059
10:31:03|1.3107
10:31:03|1.31209
10:31:04|1.31209
10:31:05|1.31209
10:31:07|1.31209
10:31:08|1.31209
10:31:09|1.31314
10:31:10|1.31595
10:31:11|1.31647
10:31:11|1.31647
10:31:14|1.31647
10:31:15|1.31647
10:31:16|1.31647
10:31:17|1.31647
10:31:18|1.31647
10:31:19|1.31647
10:31:19|1.31852
10:31:21|1.31852
10:31:21|1.31852
10:31:22|1.31852
10:31:24|1.31852
10:31:25|1.31852
10:31:25|1.31693
10:31:27|1.31647
10:31:28|1.31752
10:31:29|1.32076
10:31:31|1.32076
10:31:31|1.32412
10:31:32|1.32223
10:31:33|1.32438
10:31:35|1.32172
10:31:35|1.3244
10:31:37|1.3244
10:31:38|1.32441
10:31:39|1.32607
10:31:39|1.32493
10:31:41|1.32541
10:31:41|1.3244
10:31:42|1.32311
10:31:43|1.32311
10:31:44|1.32311
10:31:46|1.32311
10:31:47|1.32267
10:31:48|1.32267
10:31:49|1.32267
10:31:50|1.32267
10:31:51|1.32267
10:31:51|1.32276
10:31:53|1.32334
10:31:54|1.32283
10:31:54|1.32428
10:31:56|1.32428
10:31:56|1.32428
10:31:57|1.32482
10:31:59|1.32773
10:32:00|1.32773
10:32:02|1.32773
10:32:03|1.32446
10:32:04|1.32775
10:32:04|1.32729
10:32:05|1.32428
10:32:07|1.32428
10:32:08|1.32447
10:32:09|1.32447
10:32:10|1.32447
10:32:11|1.32441
10:32:12|1.32441
10:32:13|1.32441
10:32:14|1.32441
10:32:15|1.32441
10:32:16|1.32441
10:32:17|1.32441
10:32:18|1.32441
10:32:19|1.32441
10:32:20|1.32441
10:32:21|1.32441
10:32:22|1.32441
10:32:23|1.32441
10:32:24|1.32441
10:32:25|1.32493
10:32:26|1.32393
10:32:27|1.32393
10:32:28|1.31931
10:32:29|1.31762
10:32:30|1.31762
10:32:31|1.31762
10:32:32|1.31762
10:32:33|1.31752
10:32:34|1.31866
10:32:36|1.31835
10:32:37|1.31906
10:32:37|1.32067
10:32:38|1.321
10:32:39|1.321
10:32:40|1.321
10:32:41|1.321
10:32:43|1.321
10:32:43|1.32067
10:32:44|1.32067
10:32:45|1.32093
10:32:46|1.32101
10:32:48|1.32101
10:32:48|1.32094
10:32:49|1.32133
10:32:50|1.32133
10:32:52|1.32133
10:32:52|1.31599
10:32:54|1.31834
10:32:54|1.3228
10:32:55|1.32392
10:32:57|1.32525
10:32:58|1.32525
10:32:59|1.32525
10:33:00|1.32525
10:33:02|1.3249
10:33:03|1.3249
10:33:04|1.3249
10:33:05|1.3228
10:33:06|1.3228
10:33:07|1.3228
10:33:07|1.3228
10:33:09|1.3228
10:33:10|1.3228
10:33:11|1.3228
10:33:12|1.32273
10:33:13|1.32273
10:33:14|1.32273
10:33:15|1.3228
10:33:16|1.3228
10:33:17|1.3242
10:33:18|1.3242
10:33:19|1.32414
10:33:20|1.32414
10:33:21|1.32414
10:33:22|1.32414
10:33:23|1.32414
10:33:25|1.32414
10:33:26|1.32317
10:33:26|1.32283
10:33:27|1.32283
10:33:28|1.32283
10:33:30|1.32281
10:33:31|1.32492
10:33:32|1.32492
10:33:32|1.32492
10:33:33|1.32474
10:33:34|1.32521
10:33:36|1.32521
10:33:36|1.32513
10:33:37|1.32513
10:33:39|1.32512
10:33:40|1.32508
10:33:41|1.32508
10:33:42|1.32327
10:33:43|1.32353
10:33:44|1.32353
10:33:44|1.32353
10:33:46|1.32353
10:33:47|1.32211
10:33:48|1.3213
10:33:49|1.3213
10:33:50|1.3213
10:33:51|1.3213
10:33:52|1.3213
10:33:53|1.3228
10:33:54|1.3228
10:33:55|1.32094
10:33:56|1.32201
10:33:57|1.32201
10:33:58|1.32095
10:33:59|1.32095
10:34:00|1.32095
10:34:01|1.32095
10:34:02|1.32095
10:34:04|1.32095
10:34:05|1.32095
10:34:06|1.31782
10:34:07|1.31787
10:34:09|1.31787
10:34:09|1.31804
10:34:11|1.31804
10:34:11|1.31789
10:34:13|1.31916
10:34:13|1.31916
10:34:15|1.32044
10:34:15|1.32044
10:34:16|1.32044
10:34:17|1.3213
10:34:18|1.3213
10:34:19|1.3213
10:34:20|1.3213
10:34:21|1.32225
10:34:22|1.32165
10:34:23|1.32165
10:34:25|1.32301
10:34:26|1.32442
10:34:26|1.32442
10:34:28|1.32442
10:34:28|1.3248
10:34:29|1.3248
10:34:31|1.3248
10:34:31|1.32421
10:34:33|1.32421
10:34:33|1.32421
10:34:34|1.32442
10:34:36|1.32442
10:34:36|1.32521
10:34:38|1.32525
10:34:38|1.32525
10:34:40|1.32525
10:34:40|1.32525
10:34:41|1.32525
10:34:42|1.32525
10:34:44|1.32525
10:34:45|1.32521
10:34:46|1.32521
10:34:47|1.32521
10:34:49|1.32525
10:34:49|1.32525
10:34:50|1.32362
10:34:51|1.32362
10:34:53|1.32362
10:34:54|1.32362
10:34:54|1.32362
10:34:55|1.32362
10:34:56|1.3252
10:34:57|1.32419
10:34:58|1.32419
10:35:00|1.32419
10:35:00|1.32525
10:35:02|1.32733
10:35:04|1.32822
10:35:05|1.32822
10:35:05|1.32697
10:35:06|1.32697
10:35:07|1.32697
10:35:09|1.32697
10:35:09|1.32683
10:35:10|1.32683
10:35:12|1.32683
10:35:12|1.32683
10:35:13|1.32683
10:35:14|1.32683
10:35:16|1.32683
10:35:16|1.32683
10:35:17|1.32683
10:35:18|1.32683
10:35:19|1.32683
10:35:20|1.32683
10:35:22|1.3295
10:35:23|1.3295
10:35:24|1.3295
10:35:24|1.32781
10:35:26|1.32905
10:35:26|1.32905
10:35:28|1.32905
10:35:29|1.3295
10:35:29|1.32949
10:35:30|1.32949
10:35:31|1.32949
10:35:32|1.32949
10:35:34|1.32949
10:35:35|1.32935
10:35:35|1.32949
10:35:37|1.3295
10:35:38|1.32949
10:35:39|1.32949
10:35:40|1.32949
10:35:40|1.3323
10:35:42|1.334
10:35:43|1.3348
10:35:44|1.3348
10:35:44|1.3348
10:35:45|1.33599
10:35:47|1.33641
10:35:48|1.33827
10:35:49|1.33765
10:35:50|1.33765
10:35:51|1.33722
10:35:53|1.33899
10:35:53|1.33895
10:35:54|1.33828
10:35:55|1.34
10:35:56|1.33809
10:35:58|1.33828
10:35:58|1.33899
10:36:00|1.33828
10:36:00|1.33828
10:36:02|1.33828
10:36:02|1.33999
10:36:04|1.33999
10:36:06|1.33534
10:36:06|1.33795
10:36:08|1.33795
10:36:09|1.33795
10:36:10|1.33795
10:36:11|1.33795
10:36:11|1.33795
10:36:12|1.33795
10:36:13|1.33799
10:36:15|1.33899
10:36:16|1.33899
10:36:17|1.33795
10:36:18|1.33795
10:36:19|1.34024
10:36:20|1.34024
10:36:21|1.34024
10:36:22|1.34024
10:36:23|1.34024
10:36:24|1.34024
10:36:26|1.33941
10:36:26|1.33941
10:36:27|1.33848
10:36:29|1.3373
10:36:30|1.33844
10:36:30|1.33709
10:36:32|1.33709
10:36:33|1.33719
10:36:34|1.33719
10:36:35|1.339
10:36:36|1.33885
10:36:37|1.34079
10:36:38|1.34079
10:36:39|1.34079
10:36:40|1.34079
10:36:41|1.33765
10:36:42|1.338
10:36:43|1.338
10:36:44|1.338
10:36:45|1.338
10:36:46|1.33435
10:36:47|1.33435
10:36:48|1.33435
10:36:49|1.33382
10:36:50|1.33382
10:36:51|1.33382
10:36:52|1.33382
10:36:53|1.33024
10:36:54|1.33054
10:36:55|1.33052
10:36:56|1.32971
10:36:57|1.32931
10:36:58|1.3281
10:36:59|1.32521
10:37:00|1.32549
10:37:01|1.32549
10:37:02|1.32678
10:37:03|1.32678
10:37:04|1.32678
10:37:06|1.32678
10:37:06|1.32549
10:37:07|1.32549
10:37:09|1.32549
10:37:10|1.32549
10:37:11|1.32589
10:37:12|1.32589
10:37:13|1.32589
10:37:15|1.33104
10:37:15|1.33104
10:37:16|1.33104
10:37:17|1.33104
10:37:19|1.3264
10:37:19|1.3264
10:37:21|1.33245
10:37:22|1.33526
10:37:23|1.33483
10:37:24|1.33483
10:37:24|1.33759
10:37:26|1.33597
10:37:27|1.33597
10:37:28|1.33597
10:37:29|1.33756
10:37:30|1.33758
10:37:31|1.33758
10:37:32|1.33758
10:37:34|1.33758
10:37:34|1.33758
10:37:35|1.33758
10:37:36|1.33758
10:37:38|1.33921
10:37:39|1.33921
10:37:40|1.33921
10:37:41|1.33921
10:37:42|1.33921
10:37:43|1.33921
10:37:44|1.33895
10:37:45|1.33895
10:37:46|1.33895
10:37:47|1.33895
10:37:48|1.33895
10:37:49|1.33982
10:37:50|1.33982
10:37:51|1.33982
10:37:52|1.33982
10:37:54|1.33769
10:37:54|1.33597
10:37:55|1.33808
10:37:56|1.33808
10:37:57|1.33753
10:37:58|1.33668
10:37:59|1.33668
10:38:01|1.336
10:38:01|1.336
10:38:03|1.33231
10:38:03|1.33231
10:38:04|1.33231
10:38:06|1.33104
10:38:07|1.33244
10:38:08|1.33244
10:38:09|1.33287
10:38:10|1.33287
10:38:11|1.33287
10:38:12|1.33105
10:38:13|1.33079
10:38:14|1.33287
10:38:15|1.33287
10:38:16|1.33287
10:38:17|1.33287
10:38:18|1.333
10:38:19|1.33231
10:38:20|1.33231
10:38:21|1.33231
10:38:22|1.33231
10:38:22|1.33231
10:38:24|1.33231
10:38:25|1.33231
10:38:26|1.33231
10:38:27|1.33231
10:38:28|1.33231
10:38:30|1.32964
10:38:30|1.32872
10:38:31|1.32872
10:38:33|1.33231
10:38:33|1.33231
10:38:35|1.33231
10:38:35|1.33231
10:38:36|1.33231
10:38:37|1.33108
10:38:38|1.33108
10:38:39|1.33108
10:38:40|1.33108
10:38:41|1.33108
10:38:42|1.33108
10:38:43|1.33108
10:38:44|1.33108
10:38:45|1.32964
10:38:46|1.32964
10:38:47|1.32964
10:38:48|1.33095
10:38:49|1.33095
10:38:51|1.33095
10:38:52|1.33888
10:38:53|1.3414
10:38:54|1.3414
10:38:55|1.3414
10:38:56|1.33681
10:38:57|1.33681
10:38:58|1.33681
10:38:59|1.33681
10:39:00|1.33681
10:39:01|1.33681
10:39:02|1.33762
10:39:03|1.33762
10:39:04|1.33762
10:39:05|1.33762
10:39:07|1.33388
10:39:07|1.33388
10:39:09|1.33388
10:39:10|1.33312
10:39:11|1.33107
10:39:12|1.33291
10:39:13|1.33106
10:39:14|1.33106
10:39:15|1.33106
10:39:17|1.33106
10:39:17|1.33106
10:39:18|1.33106
10:39:20|1.332
10:39:21|1.332
10:39:22|1.332
10:39:22|1.33419
10:39:23|1.33419
10:39:24|1.33419
10:39:25|1.33419
10:39:27|1.33419
10:39:28|1.33419
10:39:29|1.33419
10:39:29|1.33419
10:39:30|1.33419
10:39:31|1.33419
10:39:32|1.33378
10:39:33|1.33378
10:39:35|1.332
10:39:36|1.33419
10:39:37|1.33419
10:39:38|1.33419
10:39:38|1.33419
10:39:40|1.33419
10:39:41|1.33419
10:39:42|1.33419
10:39:43|1.33412
10:39:44|1.33412
10:39:45|1.33412
10:39:46|1.33412
10:39:47|1.33412
10:39:48|1.33245
10:39:49|1.33245
10:39:50|1.33199
10:39:51|1.33377
10:39:52|1.33377
10:39:53|1.33377
10:39:54|1.33377
10:39:55|1.33377
10:39:56|1.33377
10:39:57|1.33377
10:39:58|1.33419
10:39:59|1.33308
10:40:01|1.33308
10:40:01|1.33308
10:40:03|1.33256
10:40:04|1.33325
10:40:05|1.33307
10:40:06|1.33307
10:40:08|1.33133
10:40:08|1.33095
10:40:09|1.33095
10:40:11|1.33095
10:40:12|1.33095
10:40:13|1.33095
10:40:14|1.33095
10:40:15|1.33095
10:40:17|1.33095
10:40:17|1.33095
10:40:19|1.33095
10:40:19|1.33095
10:40:21|1.33095
10:40:23|1.33152
10:40:23|1.33152
10:40:24|1.33152
10:40:27|1.33329
10:40:29|1.33136
10:40:30|1.33136
10:40:31|1.33199
10:40:32|1.33199
10:40:34|1.33152
10:40:34|1.33095
10:40:36|1.33095
10:40:36|1.33095
10:40:37|1.33195
10:40:38|1.33195
10:40:40|1.33184
10:40:41|1.33184
10:40:42|1.33167
10:40:43|1.33168
10:40:44|1.33168
10:40:45|1.33258
10:40:45|1.33258
10:40:47|1.33258
10:40:48|1.33258
10:40:48|1.33246
10:40:49|1.3336
10:40:51|1.3336
10:40:52|1.33302
10:40:53|1.33302
10:40:54|1.33361
10:40:55|1.33361
10:40:56|1.33361
10:40:57|1.33361
10:40:58|1.33387
10:41:00|1.33387
10:41:01|1.33184
10:41:02|1.33337
10:41:03|1.33337
10:41:05|1.33296
10:41:06|1.33296
10:41:07|1.33296
10:41:07|1.33105
10:41:09|1.33105
10:41:10|1.33105
10:41:11|1.33105
10:41:12|1.33105
10:41:12|1.33105
10:41:15|1.33105
10:41:15|1.3329
10:41:17|1.33
10:41:17|1.33
10:41:19|1.33
10:41:20|1.33
10:41:21|1.33
10:41:22|1.33
10:41:23|1.328
10:41:24|1.32732
10:41:25|1.32726
10:41:26|1.32726
10:41:27|1.32844
10:41:28|1.32844
10:41:30|1.32844
10:41:30|1.32844
10:41:32|1.32844
10:41:32|1.32799
10:41:34|1.32799
10:41:35|1.32799
10:41:35|1.32799
10:41:37|1.32799
10:41:38|1.32799
10:41:38|1.32799
10:41:40|1.32799
10:41:41|1.32799
10:41:41|1.32799
10:41:42|1.32799
10:41:44|1.32799
10:41:44|1.32799
10:41:45|1.32799
10:41:47|1.32799
10:41:48|1.32799
10:41:49|1.328
10:41:50|1.328
10:41:51|1.328
10:41:53|1.328
10:41:53|1.328
10:41:54|1.328
10:41:56|1.328
10:41:56|1.328
10:41:58|1.328
10:41:58|1.328
10:41:59|1.328
10:42:01|1.3298
10:42:02|1.3298
10:42:02|1.3298
10:42:04|1.3298
10:42:04|1.3298
10:42:06|1.3298
10:42:08|1.3298
10:42:08|1.3298
10:42:09|1.3298
10:42:10|1.3298
10:42:12|1.3298
10:42:12|1.3298
10:42:14|1.3298
10:42:15|1.3298
10:42:16|1.3298
10:42:17|1.3298
10:42:18|1.3298
10:42:19|1.3298
10:42:20|1.3298
10:42:22|1.3298
10:42:23|1.3298
10:42:24|1.3298
10:42:24|1.3298
10:42:27|1.3298
10:42:28|1.32982
10:42:29|1.32982
10:42:29|1.32982
10:42:31|1.32982
10:42:32|1.32982
10:42:33|1.32982
10:42:34|1.33188
10:42:35|1.33188
10:42:36|1.33188
10:42:38|1.33126
10:42:39|1.33126
10:42:40|1.33126
10:42:41|1.3298
10:42:42|1.3298
10:42:43|1.33117
10:42:44|1.33117
10:42:45|1.33117
10:42:47|1.3316
10:42:48|1.3316
10:42:48|1.33018
10:42:49|1.33018
10:42:51|1.33018
10:42:52|1.33018
10:42:52|1.33155
10:42:55|1.33155
10:42:56|1.33155
10:42:56|1.329
10:42:57|1.33022
10:42:59|1.33019
10:42:59|1.33134
10:43:00|1.33134
10:43:02|1.33134
10:43:03|1.33134
10:43:04|1.33134
10:43:05|1.33134
10:43:06|1.33134
10:43:07|1.33134
10:43:08|1.33134
10:43:09|1.3316
10:43:10|1.3316
10:43:11|1.3316
10:43:12|1.3316
10:43:13|1.3316
10:43:14|1.33059
10:43:15|1.33059
10:43:16|1.33114
10:43:17|1.33114
10:43:18|1.33114
10:43:19|1.33114
10:43:20|1.33114
10:43:22|1.33058
10:43:23|1.3312
10:43:24|1.3312
10:43:25|1.3312
10:43:27|1.3312
10:43:28|1.3312
10:43:29|1.3312
10:43:30|1.3312
10:43:31|1.33388
10:43:32|1.33388
10:43:33|1.33344
10:43:35|1.33344
10:43:36|1.334
10:43:37|1.33611
10:43:38|1.33611
10:43:39|1.33611
10:43:40|1.33611
10:43:41|1.33611
10:43:42|1.33758
10:43:43|1.33758
10:43:44|1.33758
10:43:45|1.33751
10:43:46|1.33751
10:43:47|1.33751
10:43:48|1.33751
10:43:50|1.33811
10:43:51|1.339
10:43:51|1.33952
10:43:53|1.34081
10:43:54|1.34081
10:43:54|1.3389
10:43:56|1.3389
10:43:57|1.3389
10:43:57|1.3389
10:43:58|1.33819
10:43:59|1.33747
10:44:00|1.33747
10:44:02|1.33747
10:44:02|1.33747
10:44:04|1.33747
10:44:04|1.33747
10:44:05|1.33714
10:44:06|1.33712
10:44:07|1.33712
10:44:08|1.33712
10:44:09|1.33712
10:44:10|1.33712
10:44:11|1.33712
10:44:13|1.33712
10:44:14|1.33712
10:44:15|1.33728
10:44:16|1.33728
10:44:17|1.33728
10:44:18|1.337
10:44:20|1.337
10:44:21|1.33579
10:44:22|1.33686
10:44:23|1.33686
10:44:24|1.33504
10:44:26|1.33719
10:44:26|1.33719
10:44:28|1.33534
10:44:29|1.33594
10:44:30|1.33633
10:44:31|1.33633
10:44:32|1.33633
10:44:33|1.33633
10:44:34|1.33628
10:44:35|1.33628
10:44:36|1.33628
10:44:37|1.33628
10:44:38|1.33628
10:44:38|1.33628
10:44:40|1.33628
10:44:41|1.33628
10:44:42|1.33628
10:44:43|1.33628
10:44:44|1.33758
10:44:45|1.33758
10:44:46|1.33758
10:44:47|1.33758
10:44:48|1.33806
10:44:49|1.33806
10:44:50|1.33806
10:44:51|1.34
10:44:52|1.34
10:44:53|1.34
10:44:54|1.33989
10:44:55|1.33989
10:44:56|1.33989
10:44:58|1.33705
10:44:58|1.33705
10:45:00|1.33798
10:45:00|1.33628
10:45:02|1.33664
10:45:03|1.33664
10:45:03|1.33504
10:45:05|1.33443
10:45:06|1.3348
10:45:06|1.3348
10:45:07|1.3348
10:45:08|1.3348
10:45:10|1.3348
10:45:10|1.33018
10:45:11|1.32914
10:45:14|1.32913
10:45:14|1.32913
10:45:16|1.32913
10:45:17|1.32913
10:45:18|1.32916
10:45:19|1.32916
10:45:21|1.32916
10:45:21|1.32901
10:45:22|1.32901
10:45:23|1.32822
10:45:25|1.32822
10:45:26|1.32822
10:45:26|1.32822
10:45:28|1.32702
10:45:29|1.32608
10:45:29|1.32608
10:45:31|1.32608
10:45:32|1.32589
10:45:33|1.32589
10:45:34|1.32589
10:45:35|1.32702
10:45:36|1.32589
10:45:37|1.32694
10:45:38|1.32679
10:45:39|1.32679
10:45:40|1.32589
10:45:41|1.325
10:45:41|1.325
10:45:43|1.324
10:45:44|1.324
10:45:45|1.323
10:45:46|1.32212
10:45:47|1.32212
10:45:49|1.32081
10:45:50|1.32064
10:45:50|1.32117
10:45:51|1.3207
10:45:52|1.32118
10:45:53|1.32118
10:45:54|1.32167
10:45:55|1.32164
10:45:56|1.32259
10:45:57|1.32352
10:45:58|1.32404
10:45:59|1.32
10:46:00|1.32
10:46:01|1.32198
10:46:03|1.31881
10:46:03|1.32075
10:46:04|1.32075
10:46:05|1.32075
10:46:07|1.32075
10:46:07|1.32075
10:46:08|1.32075
10:46:09|1.31937
10:46:10|1.32075
10:46:11|1.32
10:46:13|1.31983
10:46:14|1.31983
10:46:16|1.31983
10:46:16|1.31983
10:46:18|1.31983
10:46:19|1.31983
10:46:20|1.31983
10:46:21|1.31983
10:46:23|1.31983
10:46:23|1.31983
10:46:25|1.31964
10:46:26|1.32
10:46:27|1.32
10:46:28|1.32
10:46:29|1.32
10:46:29|1.32
10:46:31|1.32
10:46:32|1.31901
10:46:33|1.31964
10:46:34|1.31964
10:46:35|1.31901
10:46:36|1.31789
10:46:37|1.31789
10:46:38|1.31789
10:46:39|1.31789
10:46:40|1.31789
10:46:41|1.31789
10:46:42|1.31789
10:46:43|1.31789
10:46:44|1.31928
10:46:45|1.31714
10:46:47|1.31714
10:46:47|1.31653
10:46:48|1.31653
10:46:49|1.31653
10:46:50|1.31653
10:46:51|1.32
10:46:52|1.32
10:46:53|1.32
10:46:54|1.32404
10:46:56|1.32404
10:46:56|1.32404
10:46:57|1.32404
10:46:59|1.32404
10:46:59|1.32404
10:47:00|1.32404
10:47:01|1.32164
10:47:02|1.32165
10:47:03|1.32165
10:47:04|1.32165
10:47:05|1.32165
10:47:06|1.32165
10:47:07|1.32165
10:47:08|1.32165
10:47:09|1.32165
10:47:10|1.32165
10:47:11|1.32165
10:47:12|1.32214
10:47:14|1.32214
10:47:16|1.32214
10:47:16|1.32351
10:47:18|1.32351
10:47:19|1.32351
10:47:19|1.32351
10:47:20|1.32351
10:47:22|1.32351
10:47:23|1.32404
10:47:24|1.32404
10:47:25|1.32404
10:47:26|1.32404
10:47:27|1.32404
10:47:28|1.32404
10:47:29|1.32404
10:47:30|1.32261
10:47:31|1.32261
10:47:32|1.32262
10:47:34|1.32262
10:47:35|1.32262
10:47:36|1.32262
10:47:37|1.32262
10:47:38|1.32347
10:47:39|1.32386
10:47:40|1.32122
10:47:41|1.32122
10:47:42|1.32122
10:47:43|1.32372
10:47:44|1.32355
10:47:45|1.32355
10:47:46|1.32355
10:47:47|1.32355
10:47:48|1.32355
10:47:49|1.32355
10:47:50|1.32355
10:47:51|1.32331
10:47:52|1.32389
10:47:53|1.32389
10:47:54|1.32389
10:47:55|1.32331
10:47:57|1.32331
10:47:57|1.32331
10:47:58|1.32331
10:47:59|1.32331
10:48:00|1.32331
10:48:01|1.32404
10:48:03|1.32404
10:48:03|1.32404
10:48:04|1.32404
10:48:05|1.32404
10:48:06|1.32404
10:48:07|1.32404
10:48:08|1.32404
10:48:09|1.32404
10:48:11|1.32404
10:48:11|1.32404
10:48:12|1.32404
10:48:14|1.32404
10:48:15|1.32404
10:48:16|1.32404
10:48:18|1.32404
10:48:18|1.32643
10:48:20|1.32643
10:48:21|1.32852
10:48:22|1.32916
10:48:23|1.32916
10:48:24|1.32916
10:48:25|1.32916
10:48:26|1.32916
10:48:26|1.32883
10:48:28|1.32883
10:48:29|1.32883
10:48:29|1.32883
10:48:30|1.32883
10:48:32|1.32883
10:48:32|1.32916
10:48:34|1.3295
10:48:34|1.33091
10:48:36|1.33095
10:48:37|1.33095
10:48:38|1.33095
10:48:38|1.33384
10:48:40|1.33384
10:48:41|1.33384
10:48:41|1.33248
10:48:42|1.33214
10:48:43|1.33214
10:48:45|1.33228
10:48:46|1.335
10:48:47|1.33622
10:48:48|1.33622
10:48:49|1.33713
10:48:50|1.33762
10:48:51|1.33762
10:48:52|1.33762
10:48:53|1.33669
10:48:54|1.33622
10:48:55|1.33622
10:48:56|1.33622
10:48:57|1.33622
10:48:58|1.33622
10:48:59|1.33622
10:49:00|1.33622
10:49:01|1.33622
10:49:02|1.33622
10:49:03|1.33622
10:49:04|1.33622
10:49:05|1.33483
10:49:06|1.33483
10:49:07|1.33483
10:49:08|1.33483
10:49:09|1.33483
10:49:10|1.33483
10:49:11|1.33434
10:49:12|1.33395
10:49:13|1.33248
10:49:14|1.33509
10:49:15|1.33509
10:49:16|1.33199
10:49:18|1.33199
10:49:19|1.33199
10:49:21|1.33199
10:49:22|1.33199
10:49:22|1.33199
10:49:23|1.33413
10:49:25|1.33413
10:49:26|1.33413
10:49:27|1.33413
10:49:27|1.33413
10:49:29|1.33413
10:49:31|1.33413
10:49:31|1.33413
10:49:32|1.33413
10:49:33|1.33124
10:49:35|1.33124
10:49:35|1.33124
10:49:37|1.33124
10:49:38|1.33124
10:49:38|1.33124
10:49:39|1.33124
10:49:40|1.33124
10:49:41|1.32869
10:49:42|1.32869
10:49:43|1.32869
10:49:44|1.32869
10:49:45|1.32869
10:49:46|1.32869
10:49:48|1.32869
10:49:48|1.32728
10:49:49|1.32728
10:49:51|1.32728
10:49:52|1.32728
10:49:53|1.32728
10:49:54|1.32728
10:49:55|1.32585
10:49:56|1.32585
10:49:57|1.32585
10:49:58|1.32585
10:49:59|1.32585
10:50:01|1.32585
10:50:01|1.32585
10:50:02|1.32455
10:50:03|1.31732
10:50:05|1.31567
10:50:07|1.31784
10:50:07|1.31424
10:50:08|1.31656
10:50:10|1.31189
10:50:10|1.31693
10:50:12|1.31897
10:50:13|1.31646
10:50:14|1.31368
10:50:14|1.31687
10:50:15|1.31834
10:50:17|1.31834
10:50:18|1.31834
10:50:20|1.31929
10:50:20|1.31929
10:50:22|1.31929
10:50:24|1.31929
10:50:25|1.31412
10:50:26|1.31928
10:50:26|1.316
10:50:28|1.316
10:50:28|1.316
10:50:30|1.316
10:50:31|1.316
10:50:32|1.31829
10:50:32|1.31829
10:50:34|1.31596
10:50:35|1.31596
10:50:36|1.31596
10:50:37|1.31593
10:50:38|1.31593
10:50:40|1.31593
10:50:40|1.31593
10:50:41|1.31593
10:50:43|1.31593
10:50:44|1.31542
10:50:44|1.31708
10:50:46|1.31708
10:50:47|1.31708
10:50:48|1.31708
10:50:49|1.31593
10:50:49|1.315
10:50:51|1.315
10:50:52|1.315
10:50:53|1.31369
10:50:54|1.31369
10:50:56|1.31369
10:50:57|1.31369
10:50:58|1.31369
10:50:59|1.31369
10:51:00|1.31369
10:51:01|1.31369
10:51:02|1.31369
10:51:04|1.31369
10:51:05|1.31424
10:51:06|1.31593
10:51:06|1.31531
10:51:08|1.31531
10:51:10|1.31531
10:51:11|1.3168
10:51:11|1.3168
10:51:12|1.3168
10:51:13|1.3168
10:51:15|1.3168
10:51:17|1.3168
10:51:18|1.31708
10:51:20|1.3178
10:51:21|1.3178
10:51:23|1.3178
10:51:23|1.31781
10:51:24|1.31781
10:51:26|1.31775
10:51:27|1.31775
10:51:28|1.31775
10:51:28|1.31775
10:51:30|1.31775
10:51:30|1.31775
10:51:32|1.31775
10:51:33|1.31775
10:51:34|1.31775
10:51:35|1.31775
10:51:35|1.31649
10:51:38|1.31695
10:51:38|1.31695
10:51:39|1.31695
10:51:40|1.31761
10:51:42|1.31761
10:51:42|1.31761
10:51:43|1.31761
10:51:44|1.31761
10:51:46|1.31761
10:51:48|1.31761
10:51:49|1.31761
10:51:49|1.31761
10:51:51|1.31761
10:51:51|1.31761
10:51:52|1.31761
10:51:53|1.31761
10:51:55|1.31761
10:51:57|1.31761
10:51:58|1.31761
10:51:59|1.31761
10:51:59|1.31761
10:52:01|1.31761
10:52:02|1.31759
10:52:02|1.31759
10:52:04|1.3152
10:52:05|1.3152
10:52:06|1.3152
10:52:07|1.31369
10:52:08|1.31453
10:52:09|1.31453
10:52:09|1.31453
10:52:11|1.31453
10:52:12|1.31453
10:52:13|1.31453
10:52:14|1.31453
10:52:16|1.31082
10:52:16|1.31082
10:52:18|1.31082
10:52:20|1.31132
10:52:21|1.31159
10:52:22|1.31015
10:52:22|1.31015
10:52:23|1.31015
10:52:25|1.31015
10:52:27|1.31015
10:52:28|1.30926
10:52:28|1.30942
10:52:29|1.30942
10:52:30|1.30942
10:52:31|1.30942
10:52:32|1.30942
10:52:33|1.30914
10:52:36|1.30914
10:52:37|1.30914
10:52:37|1.30942
10:52:38|1.30942
10:52:39|1.30942
10:52:41|1.30942
10:52:42|1.30942
10:52:42|1.30942
10:52:43|1.30942
10:52:45|1.30942
10:52:45|1.30942
10:52:47|1.30942
10:52:48|1.30942
10:52:49|1.30942
10:52:50|1.30942
10:52:51|1.30942
10:52:52|1.30942
10:52:52|1.30942
10:52:53|1.31078
10:52:55|1.30916
10:52:56|1.30916
10:52:58|1.30916
10:52:59|1.31027
10:52:59|1.31027
10:53:00|1.31027
10:53:01|1.30914
10:53:02|1.30914
10:53:03|1.30828
10:53:05|1.30828
10:53:05|1.30985
10:53:06|1.30985
10:53:07|1.31117
10:53:08|1.31117
10:53:10|1.30985
10:53:10|1.30985
10:53:11|1.30985
10:53:12|1.30985
10:53:14|1.31361
10:53:14|1.31365
10:53:15|1.3127
10:53:17|1.31176
10:53:18|1.31176
10:53:20|1.31176
10:53:20|1.31176
10:53:22|1.31176
10:53:22|1.31176
10:53:24|1.31176
10:53:24|1.31176
10:53:26|1.31124
10:53:27|1.31124
10:53:27|1.30828
10:53:29|1.30942
10:53:29|1.30942
10:53:30|1.30942
10:53:32|1.30942
10:53:33|1.30987
10:53:34|1.30987
10:53:35|1.30891
10:53:35|1.30891
10:53:38|1.30891
10:53:39|1.30978
10:53:40|1.30978
10:53:41|1.30978
10:53:41|1.30978
10:53:43|1.30978
10:53:43|1.30978
10:53:45|1.30978
10:53:46|1.30978
10:53:46|1.30978
10:53:48|1.30978
10:53:49|1.30978
10:53:49|1.3086
10:53:51|1.3086
10:53:52|1.3086
10:53:54|1.3086
10:53:54|1.3086
10:53:55|1.30985
10:53:56|1.31028
10:53:57|1.31028
10:53:59|1.31028
10:53:59|1.31028
10:54:00|1.31028
10:54:01|1.31028
10:54:02|1.31028
10:54:03|1.31028
10:54:04|1.31028
10:54:06|1.31028
10:54:07|1.31028
10:54:08|1.31222
10:54:09|1.31222
10:54:09|1.31222
10:54:11|1.31222
10:54:12|1.31222
10:54:13|1.31156
10:54:14|1.31156
10:54:15|1.31156
10:54:16|1.31156
10:54:17|1.31156
10:54:18|1.31156
10:54:20|1.31156
10:54:22|1.31156
10:54:23|1.31156
10:54:23|1.31553
10:54:25|1.31553
10:54:26|1.31553
10:54:27|1.31553
10:54:28|1.31553
10:54:29|1.31553
10:54:30|1.31553
10:54:31|1.31553
10:54:31|1.31553
10:54:33|1.31106
10:54:33|1.31106
10:54:35|1.31106
10:54:36|1.31043
10:54:37|1.31043
10:54:38|1.31043
10:54:40|1.31047
10:54:41|1.31042
10:54:42|1.31042
10:54:43|1.31042
10:54:43|1.31214
10:54:44|1.31214
10:54:45|1.31214
10:54:46|1.31214
10:54:47|1.31214
10:54:49|1.31214
10:54:49|1.3129
10:54:51|1.3129
10:54:52|1.31214
10:54:53|1.3123
10:54:54|1.3123
10:54:55|1.3123
10:54:57|1.3123
10:54:58|1.3123
10:54:58|1.3123
10:54:59|1.3123
10:55:00|1.3123
10:55:01|1.3123
10:55:02|1.3123
10:55:04|1.31237
10:55:04|1.31237
10:55:06|1.31237
10:55:06|1.31237
10:55:08|1.31237
10:55:09|1.31237
10:55:09|1.31237
10:55:10|1.31237
10:55:12|1.31237
10:55:12|1.31237
10:55:13|1.31237
10:55:14|1.31237
10:55:16|1.31237
10:55:17|1.31237
10:55:18|1.31237
10:55:19|1.31237
10:55:21|1.31539
10:55:21|1.31539
10:55:22|1.31539
10:55:23|1.31539
10:55:24|1.31539
10:55:26|1.31539
10:55:27|1.31539
10:55:28|1.31431
10:55:28|1.31431
10:55:30|1.31431
10:55:31|1.31431
10:55:32|1.31431
10:55:33|1.31431
10:55:34|1.31431
10:55:35|1.31431
10:55:36|1.31431
10:55:37|1.31384
10:55:39|1.31384
10:55:39|1.31384
10:55:41|1.31384
10:55:42|1.3123
10:55:42|1.3123
10:55:43|1.3123
10:55:45|1.3123
10:55:45|1.3123
10:55:47|1.3123
10:55:48|1.3123
10:55:49|1.31214
10:55:50|1.31214
10:55:51|1.31214
10:55:51|1.31
10:55:53|1.31
10:55:54|1.31
10:55:55|1.31
10:55:56|1.31
10:55:57|1.31
10:55:58|1.31
10:55:58|1.31
10:56:00|1.31209
10:56:02|1.31209
10:56:02|1.31209
10:56:04|1.31209
10:56:04|1.31209
10:56:05|1.31043
10:56:06|1.31073
10:56:08|1.30974
10:56:09|1.30974
10:56:09|1.30891
10:56:11|1.30752
10:56:11|1.30837
10:56:12|1.30837
10:56:14|1.30837
10:56:14|1.30837
10:56:16|1.30837
10:56:17|1.30837
10:56:18|1.30837
10:56:20|1.30837
10:56:21|1.30837
10:56:21|1.30837
10:56:23|1.30837
10:56:24|1.30837
10:56:25|1.30837
10:56:26|1.30837
10:56:27|1.30837
10:56:28|1.30837
10:56:29|1.30837
10:56:30|1.30837
10:56:32|1.30714
10:56:32|1.30714
10:56:34|1.30714
10:56:34|1.30714
10:56:35|1.30714
10:56:36|1.30714
10:56:37|1.30714
10:56:38|1.30714
10:56:39|1.30714
10:56:40|1.30714
10:56:41|1.30714
10:56:42|1.30714
10:56:43|1.30714
10:56:45|1.30714
10:56:45|1.30714
10:56:46|1.30714
10:56:47|1.30714
10:56:48|1.30888
10:56:49|1.30888
10:56:50|1.30888
10:56:52|1.30888
10:56:53|1.30888
10:56:54|1.30888
10:56:54|1.30959
10:56:56|1.308
10:56:57|1.308
10:56:57|1.308
10:56:59|1.308
10:56:59|1.308
10:57:01|1.308
10:57:02|1.308
10:57:03|1.308
10:57:04|1.308
10:57:05|1.308
10:57:06|1.308
10:57:08|1.308
10:57:09|1.308
10:57:09|1.308
10:57:11|1.308
10:57:11|1.308
10:57:12|1.308
10:57:13|1.30714
10:57:14|1.30714
10:57:16|1.30714
10:57:17|1.30714
10:57:18|1.30714
10:57:20|1.30714
10:57:20|1.30714
10:57:21|1.30714
10:57:22|1.30855
10:57:23|1.30855
10:57:24|1.30855
10:57:25|1.30855
10:57:26|1.30855
10:57:28|1.30855
10:57:28|1.30855
10:57:29|1.30855
10:57:31|1.30855
10:57:32|1.31162
10:57:33|1.31209
10:57:34|1.31209
10:57:35|1.31209
10:57:36|1.31209
10:57:37|1.31209
10:57:38|1.31209
10:57:39|1.31209
10:57:40|1.31209
10:57:41|1.31209
10:57:42|1.31102
10:57:43|1.31102
10:57:44|1.31286
10:57:45|1.31286
10:57:46|1.31286
10:57:47|1.31286
10:57:48|1.31286
10:57:49|1.31286
10:57:50|1.31286
10:57:51|1.31286
10:57:52|1.31148
10:57:54|1.31148
10:57:54|1.31148
10:57:55|1.311
10:57:56|1.311
10:57:57|1.30995
10:57:58|1.30996
10:57:59|1.30996
10:58:00|1.30996
10:58:02|1.30996
10:58:02|1.30996
10:58:03|1.30996
10:58:04|1.30996
10:58:06|1.30996
10:58:06|1.30996
10:58:07|1.30996
10:58:08|1.30996
10:58:09|1.30996
10:58:10|1.30996
10:58:11|1.30996
10:58:12|1.30996
10:58:13|1.30996
10:58:15|1.30996
10:58:16|1.30955
10:58:17|1.30955
10:58:19|1.30955
10:58:19|1.30955
10:58:21|1.30955
10:58:22|1.30933
10:58:23|1.30933
10:58:24|1.30714
10:58:25|1.30714
10:58:26|1.304
10:58:27|1.30619
10:58:28|1.30619
10:58:29|1.30619
10:58:31|1.30619
10:58:32|1.30619
10:58:33|1.30619
10:58:35|1.30619
10:58:36|1.30619
10:58:36|1.30619
10:58:37|1.30619
10:58:39|1.30619
10:58:40|1.30619
10:58:40|1.30619
10:58:42|1.30619
10:58:43|1.30446
10:58:44|1.30623
10:58:45|1.30623
10:58:47|1.30623
10:58:47|1.30623
10:58:49|1.30623
10:58:50|1.30623
10:58:50|1.30623
10:58:51|1.30623
10:58:53|1.30623
10:58:53|1.30623
10:58:55|1.30623
10:58:56|1.30623
10:58:56|1.30623
10:58:57|1.30623
10:58:59|1.30623
10:59:00|1.30831
10:59:01|1.30831
10:59:02|1.307
10:59:03|1.30518
10:59:04|1.3048
10:59:05|1.3048
10:59:06|1.3048
10:59:07|1.3048
10:59:08|1.3048
10:59:09|1.3048
10:59:10|1.3048
10:59:11|1.3048
10:59:12|1.3048
10:59:13|1.30645
10:59:14|1.30645
10:59:15|1.30645
10:59:16|1.30645
10:59:17|1.30645
10:59:18|1.30645
10:59:20|1.30653
10:59:20|1.30653
10:59:22|1.30653
10:59:22|1.30653
10:59:23|1.30653
10:59:24|1.30653
10:59:26|1.30653
10:59:27|1.30653
10:59:28|1.30653
10:59:29|1.30653
10:59:30|1.30653
10:59:31|1.30653
10:59:32|1.30653
10:59:32|1.30653
10:59:34|1.30653
10:59:35|1.30653
10:59:36|1.30653
10:59:37|1.30555
10:59:39|1.30653
10:59:39|1.30831
10:59:40|1.30812
10:59:41|1.30812
10:59:43|1.30812
10:59:43|1.30812
10:59:44|1.30812
10:59:46|1.30812
10:59:46|1.30812
10:59:47|1.30812
10:59:48|1.30812
10:59:49|1.3079
10:59:50|1.3079
10:59:51|1.30529
10:59:53|1.30529
10:59:53|1.30529
10:59:55|1.30529
10:59:55|1.30529
10:59:57|1.30529
10:59:58|1.30529
10:59:59|1.30529
11:00:00|1.30529
11:00:01|1.30529
11:00:02|1.304
11:00:04|1.3005
11:00:05|1.3005
11:00:07|1.30164
11:00:07|1.30096
11:00:09|1.30096
11:00:10|1.30096
11:00:11|1.30096
11:00:12|1.3002
11:00:13|1.3002
11:00:15|1.30096
11:00:15|1.30375
11:00:16|1.30375
11:00:19|1.30375
11:00:20|1.30364
11:00:21|1.30364
11:00:23|1.30364
11:00:25|1.30364
11:00:26|1.30236
11:00:27|1.30399
11:00:28|1.30399
11:00:29|1.30502
11:00:30|1.30524
11:00:31|1.30524
11:00:31|1.30524
11:00:33|1.30653
11:00:34|1.30653
11:00:35|1.30653
11:00:36|1.30653
11:00:37|1.30653
11:00:38|1.30653
11:00:39|1.30653
11:00:40|1.30653
11:00:41|1.30653
11:00:42|1.30653
11:00:43|1.30588
11:00:44|1.30588
11:00:45|1.30605
11:00:46|1.30605
11:00:48|1.30605
11:00:49|1.30605
11:00:50|1.30399
11:00:51|1.30399
11:00:52|1.30399
11:00:53|1.3015
11:00:54|1.3015
11:00:55|1.3015
11:00:56|1.3015
11:00:57|1.3015
11:00:58|1.3015
11:00:59|1.3015
11:01:00|1.30322
11:01:02|1.30322
11:01:02|1.30152
11:01:03|1.3015
11:01:05|1.3015
11:01:06|1.3015
11:01:06|1.3015
11:01:08|1.29708
11:01:09|1.29708
11:01:10|1.29708
11:01:10|1.29708
11:01:12|1.3005
11:01:12|1.29956
11:01:14|1.29956
11:01:15|1.29956
11:01:16|1.29956
11:01:17|1.29956
11:01:19|1.29956
11:01:19|1.29956
11:01:21|1.30233
11:01:22|1.30233
11:01:23|1.30099
11:01:24|1.30099
11:01:25|1.30234
11:01:26|1.30234
11:01:27|1.30234
11:01:28|1.30234
11:01:29|1.30234
11:01:30|1.30099
11:01:31|1.30099
11:01:32|1.30099
11:01:33|1.30099
11:01:34|1.30099
11:01:35|1.301
11:01:37|1.30143
11:01:37|1.30143
11:01:39|1.30228
11:01:39|1.30228
11:01:40|1.30099
11:01:41|1.30099
11:01:43|1.301
11:01:44|1.30099
11:01:45|1.30099
11:01:47|1.30099
11:01:47|1.30099
11:01:48|1.301
11:01:49|1.30099
11:01:50|1.30099
11:01:51|1.30099
11:01:52|1.30099
11:01:53|1.30099
11:01:54|1.30099
11:01:55|1.30099
11:01:56|1.30099
11:01:57|1.30099
11:01:59|1.30099
11:02:00|1.30099
11:02:00|1.30294
11:02:02|1.30292
11:02:02|1.30411
11:02:04|1.30226
11:02:04|1.3037
11:02:06|1.3037
11:02:07|1.30244
11:02:08|1.30244
11:02:08|1.30463
11:02:10|1.30463
11:02:11|1.30331
11:02:12|1.30331
11:02:12|1.30377
11:02:15|1.30377
11:02:16|1.30377
11:02:18|1.30377
11:02:18|1.3021
11:02:20|1.3021
11:02:21|1.30099
11:02:22|1.3
11:02:24|1.29956
11:02:24|1.29956
11:02:27|1.29956
11:02:27|1.29956
11:02:28|1.29956
11:02:29|1.29956
11:02:31|1.29687
11:02:32|1.29687
11:02:32|1.29809
11:02:34|1.29809
11:02:34|1.29809
11:02:35|1.29809
11:02:37|1.29809
11:02:37|1.29809
11:02:38|1.29809
11:02:39|1.29757
11:02:40|1.29757
11:02:42|1.29593
11:02:43|1.29593
11:02:45|1.29593
11:02:46|1.29541
11:02:47|1.29541
11:02:48|1.29541
11:02:49|1.30101
11:02:50|1.30101
11:02:51|1.30101
11:02:52|1.30101
11:02:53|1.30049
11:02:54|1.29955
11:02:55|1.29955
11:02:56|1.29955
11:02:57|1.29863
11:02:59|1.29863
11:02:59|1.29863
11:03:01|1.30286
11:03:01|1.30286
11:03:02|1.30286
11:03:03|1.30286
11:03:04|1.30372
11:03:05|1.30372
11:03:06|1.3005
11:03:08|1.3005
11:03:09|1.3005
11:03:09|1.3005
11:03:11|1.3005
11:03:12|1.29955
11:03:12|1.29955
11:03:13|1.29955
11:03:15|1.29955
11:03:16|1.29955
11:03:18|1.29955
11:03:19|1.29955
11:03:19|1.3005
11:03:21|1.29955
11:03:21|1.30132
11:03:22|1.30132
11:03:23|1.30132
11:03:25|1.3005
11:03:26|1.3005
11:03:27|1.3005
11:03:28|1.3005
11:03:29|1.3005
11:03:31|1.3005
11:03:32|1.30189
11:03:34|1.30189
11:03:34|1.30189
11:03:35|1.30189
11:03:37|1.30189
11:03:38|1.30189
11:03:39|1.30189
11:03:40|1.30189
11:03:42|1.30189
11:03:43|1.29912
11:03:44|1.29912
11:03:44|1.29912
11:03:46|1.29912
11:03:47|1.29956
11:03:48|1.29956
11:03:48|1.29956
11:03:50|1.30048
11:03:50|1.30048
11:03:52|1.29861
11:03:53|1.29861
11:03:54|1.29861
11:03:55|1.29861
11:03:56|1.29861
11:03:57|1.29861
11:03:58|1.29861
11:03:59|1.29861
11:04:00|1.29861
11:04:01|1.29861
11:04:02|1.29861
11:04:03|1.29861
11:04:04|1.29861
11:04:05|1.29861
11:04:06|1.29861
11:04:07|1.29861
11:04:09|1.29902
11:04:09|1.29902
11:04:10|1.29851
11:04:11|1.29851
11:04:12|1.29851
11:04:13|1.29851
11:04:14|1.29851
11:04:15|1.29675
11:04:17|1.29559
11:04:17|1.29559
11:04:18|1.29559
11:04:20|1.29559
11:04:20|1.29394
11:04:21|1.29394
11:04:23|1.29394
11:04:23|1.29394
11:04:24|1.29394
11:04:25|1.29509
11:04:26|1.29509
11:04:28|1.29509
11:04:29|1.29509
11:04:29|1.29509
11:04:31|1.29564
11:04:32|1.29564
11:04:33|1.29564
11:04:35|1.29564
11:04:36|1.29564
11:04:36|1.2961
11:04:37|1.2961
11:04:39|1.2961
11:04:40|1.29608
11:04:41|1.29608
11:04:42|1.29608
11:04:42|1.2961
11:04:44|1.2961
11:04:45|1.2961
11:04:45|1.2961
11:04:47|1.2961
11:04:47|1.2961
11:04:49|1.2961
11:04:50|1.29606
11:04:51|1.2961
11:04:52|1.29675
11:04:53|1.29675
11:04:54|1.29675
11:04:55|1.29675
11:04:56|1.29675
11:04:57|1.29859
11:04:57|1.29859
11:04:59|1.29859
11:05:00|1.29859
11:05:01|1.29675
11:05:02|1.29675
11:05:03|1.29675
11:05:04|1.29864
11:05:05|1.29864
11:05:06|1.29864
11:05:06|1.29864
11:05:08|1.29928
11:05:09|1.29859
11:05:10|1.29859
11:05:11|1.29859
11:05:12|1.29859
11:05:13|1.29859
11:05:13|1.29859
11:05:14|1.29859
11:05:16|1.29859
11:05:18|1.29859
11:05:18|1.29859
11:05:20|1.30009
11:05:22|1.29956
11:05:23|1.29956
11:05:24|1.29956
11:05:25|1.29956
11:05:25|1.30189
11:05:27|1.30189
11:05:28|1.30189
11:05:29|1.30189
11:05:30|1.30189
11:05:31|1.30189
11:05:32|1.30189
11:05:33|1.30189
11:05:34|1.30189
11:05:35|1.30189
11:05:36|1.30189
11:05:37|1.30189
11:05:38|1.30189
11:05:40|1.30189
11:05:41|1.30189
11:05:43|1.30242
11:05:44|1.30242
11:05:45|1.30352
11:05:46|1.30352
11:05:47|1.30352
11:05:48|1.30352
11:05:49|1.30352
11:05:50|1.30352
11:05:51|1.30409
11:05:53|1.30409
11:05:53|1.30484
11:05:54|1.30484
11:05:56|1.30484
11:05:56|1.30484
11:05:57|1.30484
11:05:59|1.30484
11:05:59|1.30352
11:06:00|1.30421
11:06:01|1.30421
11:06:02|1.30421
11:06:03|1.30352
11:06:04|1.30352
11:06:06|1.30352
11:06:07|1.30352
11:06:07|1.30352
11:06:08|1.30352
11:06:10|1.30352
11:06:11|1.30352
11:06:12|1.30352
11:06:13|1.30352
11:06:14|1.30352
11:06:15|1.30352
11:06:16|1.30352
11:06:17|1.30352
11:06:19|1.30352
11:06:20|1.30352
11:06:21|1.30352
11:06:23|1.30352
11:06:24|1.30352
11:06:25|1.30352
11:06:25|1.3028
11:06:26|1.3028
11:06:28|1.3028
11:06:29|1.3028
11:06:30|1.3028
11:06:31|1.3028
11:06:32|1.3028
11:06:33|1.3028
11:06:34|1.3028
11:06:35|1.3028
11:06:36|1.3047
11:06:37|1.3047
11:06:39|1.3047
11:06:39|1.3047
11:06:40|1.3047
11:06:41|1.3047
11:06:42|1.30365
11:06:43|1.30365
11:06:44|1.30469
11:06:45|1.30469
11:06:46|1.30469
11:06:47|1.30469
11:06:49|1.30469
11:06:50|1.30469
11:06:50|1.3047
11:06:51|1.3047
11:06:52|1.3047
11:06:53|1.3047
11:06:54|1.3047
11:06:56|1.30506
11:06:57|1.30506
11:06:58|1.30506
11:06:59|1.30506
11:07:00|1.30506
11:07:01|1.30506
11:07:02|1.30659
11:07:03|1.30659
11:07:04|1.30613
11:07:05|1.30559
11:07:06|1.30559
11:07:07|1.30354
11:07:08|1.30354
11:07:09|1.30354
11:07:10|1.30354
11:07:12|1.30472
11:07:12|1.30472
11:07:13|1.30472
11:07:14|1.30472
11:07:15|1.30472
11:07:16|1.30472
11:07:17|1.30658
11:07:18|1.30658
11:07:20|1.30659
11:07:22|1.30659
11:07:23|1.30659
11:07:24|1.30659
11:07:25|1.30537
11:07:26|1.30537
11:07:28|1.30537
11:07:29|1.30537
11:07:30|1.30537
11:07:31|1.30537
11:07:33|1.30559
11:07:34|1.30559
11:07:35|1.30559
11:07:35|1.30559
11:07:37|1.30559
11:07:38|1.30559
11:07:39|1.30559
11:07:40|1.30559
11:07:41|1.30559
11:07:42|1.30559
11:07:44|1.30559
11:07:44|1.30559
11:07:45|1.30559
11:07:46|1.30559
11:07:48|1.30389
11:07:49|1.30519
11:07:50|1.30519
11:07:51|1.30532
11:07:51|1.30532
11:07:53|1.30532
11:07:53|1.30532
11:07:55|1.30532
11:07:55|1.30532
11:07:56|1.30532
11:07:57|1.30247
11:07:59|1.30247
11:08:00|1.30247
11:08:01|1.30247
11:08:01|1.30352
11:08:02|1.30352
11:08:04|1.30352
11:08:06|1.30352
11:08:06|1.30352
11:08:07|1.30352
11:08:09|1.30412
11:08:09|1.30412
11:08:10|1.30412
11:08:11|1.30412
11:08:13|1.30412
11:08:13|1.30412
11:08:15|1.30412
11:08:16|1.30412
11:08:17|1.30412
11:08:17|1.30412
11:08:19|1.30412
11:08:20|1.3042
11:08:21|1.30352
11:08:22|1.30352
11:08:24|1.30559
11:08:25|1.30559
11:08:26|1.30559
11:08:28|1.30559
11:08:28|1.30559
11:08:29|1.30648
11:08:30|1.30648
11:08:32|1.30565
11:08:34|1.30565
11:08:34|1.30559
11:08:36|1.30559
11:08:36|1.30559
11:08:37|1.30559
11:08:39|1.30559
11:08:40|1.30559
11:08:41|1.30559
11:08:42|1.30559
11:08:43|1.30559
11:08:44|1.30559
11:08:45|1.30559
11:08:46|1.30559
11:08:47|1.30559
11:08:47|1.30559
11:08:49|1.30559
11:08:50|1.30559
11:08:51|1.30554
11:08:52|1.30554
11:08:53|1.30554
11:08:54|1.30554
11:08:55|1.30617
11:08:56|1.30617
11:08:57|1.30554
11:08:58|1.30602
11:08:59|1.30602
11:09:00|1.30602
11:09:01|1.30602
11:09:02|1.30602
11:09:03|1.30602
11:09:04|1.30602
11:09:05|1.30602
11:09:06|1.30554
11:09:07|1.30566
11:09:08|1.30566
11:09:09|1.30335
11:09:10|1.30335
11:09:11|1.30335
11:09:12|1.30554
11:09:13|1.30554
11:09:14|1.30554
11:09:15|1.30554
11:09:16|1.30554
11:09:17|1.30554
11:09:19|1.30554
11:09:19|1.30554
11:09:21|1.30554
11:09:22|1.30554
11:09:23|1.30422
11:09:24|1.30422
11:09:26|1.30422
11:09:27|1.30422
11:09:28|1.30422
11:09:29|1.30595
11:09:30|1.30422
11:09:31|1.30422
11:09:33|1.30422
11:09:33|1.30428
11:09:34|1.30428
11:09:35|1.30428
11:09:36|1.30428
11:09:38|1.30428
11:09:38|1.30428
11:09:39|1.30428
11:09:40|1.30428
11:09:41|1.30428
11:09:42|1.30428
11:09:44|1.30554
11:09:45|1.30554
11:09:46|1.30554
11:09:46|1.30554
11:09:47|1.30554
11:09:49|1.30554
11:09:49|1.30599
11:09:51|1.30599
11:09:52|1.30428
11:09:53|1.30428
11:09:53|1.30428
11:09:55|1.30428
11:09:56|1.30428
11:09:57|1.30428
11:09:58|1.30423
11:09:59|1.30423
11:10:00|1.30423
11:10:01|1.30423
11:10:03|1.30423
11:10:04|1.30423
11:10:05|1.30423
11:10:05|1.30423
11:10:06|1.30423
11:10:07|1.30422
11:10:09|1.3029
11:10:09|1.3029
11:10:10|1.3029
11:10:11|1.3029
11:10:12|1.3029
11:10:13|1.3029
11:10:14|1.3029
11:10:15|1.3029
11:10:16|1.30191
11:10:17|1.30191
11:10:19|1.30191
11:10:19|1.30191
11:10:21|1.30191
11:10:22|1.30191
11:10:23|1.30191
11:10:25|1.30191
11:10:25|1.30191
11:10:26|1.30191
11:10:28|1.30191
11:10:29|1.30191
11:10:29|1.30191
11:10:30|1.30142
11:10:32|1.30142
11:10:33|1.30142
11:10:34|1.30142
11:10:35|1.3005
11:10:36|1.3005
11:10:37|1.3
11:10:38|1.30019
11:10:39|1.30019
11:10:40|1.30019
11:10:41|1.3
11:10:43|1.3
11:10:44|1.3
11:10:45|1.3
11:10:46|1.30001
11:10:46|1.30001
11:10:48|1.30001
11:10:49|1.30003
11:10:49|1.30003
11:10:50|1.30114
11:10:52|1.29929
11:10:52|1.29929
11:10:54|1.29929
11:10:55|1.29929
11:10:56|1.29929
11:10:57|1.29929
11:10:58|1.29929
11:11:00|1.29929
11:11:01|1.29929
11:11:01|1.29929
11:11:03|1.2979
11:11:04|1.2979
11:11:04|1.2979
11:11:05|1.2979
11:11:06|1.2979
11:11:08|1.2979
11:11:08|1.2979
11:11:09|1.29857
11:11:11|1.29857
11:11:11|1.29857
11:11:12|1.29857
11:11:13|1.29857
11:11:14|1.29857
11:11:16|1.29857
11:11:16|1.295
11:11:17|1.295
11:11:18|1.295
11:11:20|1.295
11:11:20|1.295
11:11:22|1.295
11:11:23|1.295
11:11:25|1.295
11:11:25|1.295
11:11:26|1.295
11:11:28|1.295
11:11:29|1.29753
11:11:31|1.29753
11:11:32|1.29753
11:11:32|1.29719
11:11:33|1.29486
11:11:34|1.29486
11:11:36|1.29486
11:11:37|1.29486
11:11:37|1.29697
11:11:39|1.29486
11:11:40|1.29486
11:11:41|1.29486
11:11:41|1.29486
11:11:42|1.29486
11:11:43|1.29486
11:11:44|1.29486
11:11:46|1.29486
11:11:46|1.297
11:11:48|1.297
11:11:49|1.297
11:11:50|1.2979
11:11:50|1.2979
11:11:52|1.2979
11:11:53|1.2979
11:11:55|1.2979
11:11:55|1.29922
11:11:56|1.29922
11:11:57|1.29922
11:11:58|1.29922
11:11:59|1.29922
11:12:01|1.29922
11:12:01|1.29922
11:12:02|1.29922
11:12:04|1.29922
11:12:05|1.29922
11:12:07|1.29922
11:12:08|1.29922
11:12:09|1.29922
11:12:10|1.29922
11:12:10|1.29922
11:12:12|1.29922
11:12:12|1.29922
11:12:13|1.29922
11:12:14|1.29922
11:12:16|1.29922
11:12:16|1.29922
11:12:17|1.29922
11:12:19|1.29922
11:12:19|1.29922
11:12:20|1.29922
11:12:21|1.29922
11:12:22|1.29922
11:12:24|1.29922
11:12:26|1.29725
11:12:27|1.29725
11:12:28|1.29754
11:12:28|1.29754
11:12:29|1.29754
11:12:30|1.29754
11:12:31|1.2998
11:12:33|1.2998
11:12:33|1.2998
11:12:35|1.2998
11:12:36|1.2998
11:12:37|1.2998
11:12:38|1.3
11:12:39|1.3
11:12:40|1.3
11:12:41|1.3
11:12:42|1.3
11:12:43|1.3
11:12:44|1.3
11:12:45|1.3
11:12:46|1.3
11:12:47|1.30026
11:12:48|1.30026
11:12:50|1.30042
11:12:50|1.30042
11:12:51|1.30042
11:12:52|1.30042
11:12:53|1.30042
11:12:54|1.30042
11:12:55|1.30042
11:12:56|1.30042
11:12:58|1.30042
11:12:58|1.30234
11:12:59|1.30218
11:13:01|1.30218
11:13:01|1.30218
11:13:03|1.30218
11:13:03|1.30218
11:13:04|1.3028
11:13:05|1.3028
11:13:06|1.3028
11:13:07|1.30279
11:13:08|1.30279
11:13:09|1.30262
11:13:10|1.30226
11:13:11|1.30226
11:13:12|1.30226
11:13:13|1.30226
11:13:14|1.30226
11:13:15|1.30226
11:13:17|1.30226
11:13:17|1.30054
11:13:19|1.30054
11:13:20|1.30054
11:13:21|1.30054
11:13:22|1.30054
11:13:23|1.30236
11:13:24|1.30236
11:13:26|1.30236
11:13:26|1.30236
11:13:28|1.30236
11:13:29|1.30236
11:13:30|1.30236
11:13:32|1.30236
11:13:32|1.30236
11:13:33|1.30236
11:13:35|1.30236
11:13:36|1.30236
11:13:36|1.30236
11:13:37|1.30236
11:13:38|1.30236
11:13:40|1.30378
11:13:41|1.30378
11:13:41|1.30236
11:13:43|1.30159
11:13:44|1.30159
11:13:45|1.30159
11:13:46|1.30159
11:13:47|1.30159
11:13:48|1.30159
11:13:49|1.30159
11:13:50|1.30159
11:13:51|1.30159
11:13:53|1.30159
11:13:53|1.30301
11:13:54|1.30301
11:13:55|1.303
11:13:56|1.303
11:13:57|1.303
11:13:59|1.303
11:14:00|1.303
11:14:01|1.303
11:14:02|1.30362
11:14:03|1.30159
11:14:04|1.30081
11:14:05|1.30011
11:14:06|1.30011
11:14:07|1.30011
11:14:08|1.30011
11:14:09|1.30011
11:14:10|1.30011
11:14:11|1.30011
11:14:12|1.30011
11:14:13|1.30011
11:14:14|1.30011
11:14:16|1.30011
11:14:17|1.30011
11:14:18|1.30011
11:14:19|1.29906
11:14:20|1.29906
11:14:21|1.29906
11:14:22|1.29906
11:14:23|1.29906
11:14:24|1.29906
11:14:25|1.29906
11:14:27|1.29972
11:14:28|1.29972
11:14:28|1.29972
11:14:30|1.29972
11:14:32|1.29972
11:14:32|1.29972
11:14:33|1.29972
11:14:35|1.29972
11:14:36|1.29972
11:14:37|1.29972
11:14:38|1.29972
11:14:38|1.29972
11:14:39|1.29972
11:14:41|1.29972
11:14:41|1.29972
11:14:42|1.29929
11:14:43|1.29929
11:14:44|1.29929
11:14:45|1.29929
11:14:47|1.29929
11:14:48|1.29929
11:14:49|1.29929
11:14:49|1.29929
11:14:52|1.29929
11:14:53|1.29972
11:14:53|1.29972
11:14:55|1.29972
11:14:55|1.29972
11:14:57|1.29972
11:14:57|1.29972
11:14:59|1.29972
11:14:59|1.29972
11:15:01|1.30022
11:15:01|1.30022
11:15:03|1.30022
11:15:03|1.30022
11:15:04|1.30022
11:15:06|1.30074
11:15:07|1.30074
11:15:07|1.30074
11:15:09|1.29972
11:15:09|1.29929
11:15:10|1.29929
11:15:12|1.29929
11:15:12|1.29929
11:15:14|1.29929
11:15:14|1.29929
11:15:16|1.30118
11:15:17|1.30118
11:15:18|1.30118
11:15:19|1.30118
11:15:20|1.30118
11:15:21|1.30118
11:15:21|1.30118
11:15:23|1.30118
11:15:24|1.30118
11:15:25|1.30118
11:15:26|1.30118
11:15:28|1.30166
11:15:30|1.30166
11:15:31|1.30166
11:15:32|1.30166
11:15:33|1.30166
11:15:34|1.30166
11:15:35|1.30098
11:15:36|1.30098
11:15:37|1.30098
11:15:38|1.30098
11:15:39|1.30098
11:15:41|1.30098
11:15:42|1.30098
11:15:43|1.30098
11:15:44|1.30098
11:15:45|1.30098
11:15:46|1.30098
11:15:48|1.30098
11:15:49|1.30098
11:15:50|1.305
11:15:50|1.305
11:15:52|1.305
11:15:53|1.305
11:15:54|1.305
11:15:54|1.305
11:15:55|1.305
11:15:57|1.305
11:15:57|1.305
11:15:59|1.30602
11:16:00|1.30602
11:16:01|1.30602
11:16:02|1.30602
11:16:03|1.30602
11:16:04|1.30602
11:16:05|1.30602
11:16:06|1.30602
11:16:07|1.30602
11:16:09|1.30602
11:16:09|1.30602
11:16:10|1.30602
11:16:11|1.30602
11:16:13|1.30699
11:16:14|1.30699
11:16:15|1.30699
11:16:15|1.30699
11:16:17|1.30699
11:16:18|1.30699
11:16:19|1.30699
11:16:20|1.30699
11:16:21|1.30699
11:16:22|1.30459
11:16:22|1.30459
11:16:24|1.30459
11:16:25|1.30459
11:16:26|1.30459
11:16:26|1.30459
11:16:29|1.30459
11:16:30|1.30459
11:16:32|1.30459
11:16:33|1.30678
11:16:34|1.30678
11:16:35|1.30678
11:16:36|1.30678
11:16:37|1.30678
11:16:38|1.30678
11:16:39|1.30678
11:16:40|1.30678
11:16:42|1.30678
11:16:42|1.30678
11:16:43|1.30678
11:16:44|1.309
11:16:45|1.309
11:16:47|1.309
11:16:47|1.309
11:16:48|1.309
11:16:49|1.309
11:16:51|1.309
11:16:52|1.30923
11:16:54|1.30923
11:16:55|1.30923
11:16:55|1.30886
11:16:57|1.30886
11:16:58|1.30886
11:16:58|1.30886
11:17:00|1.30886
11:17:01|1.30886
11:17:02|1.30886
11:17:04|1.30886
11:17:04|1.30886
11:17:05|1.30886
11:17:06|1.30886
11:17:07|1.30886
11:17:08|1.30886
11:17:10|1.30886
11:17:10|1.30886
11:17:12|1.30886
11:17:12|1.30886
11:17:13|1.30886
11:17:14|1.30886
11:17:15|1.30886
11:17:17|1.31
11:17:17|1.31109
11:17:18|1.31212
11:17:20|1.31212
11:17:20|1.31212
11:17:21|1.31212
11:17:22|1.31212
11:17:23|1.31212
11:17:25|1.31212
11:17:25|1.31212
11:17:26|1.31212
11:17:27|1.31212
11:17:29|1.31212
11:17:30|1.31212
11:17:32|1.31212
11:17:32|1.31212
11:17:34|1.31212
11:17:35|1.31212
11:17:36|1.31212
11:17:38|1.31315
11:17:39|1.31315
11:17:39|1.31315
11:17:41|1.3139
11:17:41|1.3139
11:17:42|1.3139
11:17:44|1.3139
11:17:44|1.3139
11:17:45|1.31315
11:17:46|1.31315
11:17:47|1.31315
11:17:48|1.31315
11:17:50|1.31315
11:17:51|1.31315
11:17:52|1.31315
11:17:53|1.31315
11:17:54|1.31315
11:17:55|1.31315
11:17:56|1.31315
11:17:57|1.31315
11:17:58|1.31315
11:17:59|1.31315
11:18:00|1.31315
11:18:01|1.313
11:18:03|1.31212
11:18:04|1.31212
11:18:04|1.31212
11:18:05|1.31212
11:18:07|1.31212
11:18:08|1.31212
11:18:09|1.31212
11:18:10|1.31212
11:18:11|1.31116
11:18:12|1.31116
11:18:13|1.31116
11:18:14|1.31212
11:18:15|1.31212
11:18:16|1.31212
11:18:17|1.31352
11:18:19|1.31352
11:18:19|1.31352
11:18:20|1.31352
11:18:21|1.31352
11:18:22|1.31352
11:18:23|1.31072
11:18:24|1.31072
11:18:25|1.31072
11:18:26|1.31072
11:18:27|1.31072
11:18:28|1.31261
11:18:29|1.31261
11:18:30|1.31261
11:18:32|1.31249
11:18:34|1.31231
11:18:35|1.31231
11:18:35|1.31231
11:18:37|1.31231
11:18:38|1.31231
11:18:39|1.31231
11:18:40|1.31231
11:18:41|1.31231
11:18:42|1.31259
11:18:42|1.31222
11:18:44|1.31151
11:18:45|1.31151
11:18:45|1.3108
11:18:47|1.3108
11:18:48|1.31258
11:18:49|1.31258
11:18:49|1.31258
11:18:50|1.31258
11:18:52|1.31258
11:18:53|1.31258
11:18:54|1.31258
11:18:55|1.31258
11:18:56|1.31258
11:18:56|1.31258
11:18:58|1.31258
11:18:59|1.31258
11:19:00|1.31258
11:19:01|1.31258
11:19:02|1.31258
11:19:04|1.31258
11:19:05|1.31174
11:19:06|1.31054
11:19:07|1.31054
11:19:09|1.309
11:19:09|1.309
11:19:10|1.309
11:19:11|1.309
11:19:12|1.309
11:19:13|1.309
11:19:15|1.309
11:19:15|1.309
11:19:16|1.31078
11:19:17|1.31078
11:19:18|1.31078
11:19:19|1.31078
11:19:21|1.31078
11:19:21|1.31078
11:19:23|1.31078
11:19:23|1.31078
11:19:24|1.31078
11:19:25|1.31044
11:19:27|1.31044
11:19:27|1.31268
11:19:28|1.31268
11:19:29|1.31268
11:19:31|1.31268
11:19:32|1.31268
11:19:34|1.31268
11:19:35|1.31742
11:19:37|1.31742
11:19:38|1.3164
11:19:39|1.31592
11:19:40|1.31639
11:19:41|1.31639
11:19:42|1.3179
11:19:43|1.3179
11:19:44|1.32
11:19:45|1.32152
11:19:46|1.32152
11:19:47|1.32152
11:19:48|1.32152
11:19:50|1.325
11:19:50|1.32554
11:19:51|1.32554
11:19:53|1.32554
11:19:53|1.32554
11:19:55|1.32259
11:19:56|1.32259
11:19:57|1.32532
11:19:57|1.32532
11:19:59|1.32532
11:20:01|1.32555
11:20:02|1.3267
11:20:03|1.32721
11:20:03|1.3272
11:20:05|1.3272
11:20:06|1.3272
11:20:08|1.3272
11:20:08|1.32667
11:20:10|1.32667
11:20:10|1.32912
11:20:11|1.32912
11:20:12|1.32912
11:20:14|1.32912
11:20:14|1.33026
11:20:15|1.33026
11:20:16|1.33026
11:20:18|1.33026
11:20:19|1.33026
11:20:19|1.33061
11:20:20|1.33053
11:20:21|1.332
11:20:23|1.332
11:20:24|1.332
11:20:25|1.33361
11:20:26|1.33361
11:20:27|1.33361
11:20:28|1.3335
11:20:29|1.33345
11:20:30|1.33361
11:20:31|1.33361
11:20:33|1.33361
11:20:33|1.33361
11:20:35|1.33123
11:20:35|1.33329
11:20:37|1.33307
11:20:38|1.33244
11:20:39|1.33386
11:20:42|1.33414
11:20:42|1.33386
11:20:44|1.33386
11:20:44|1.33386
11:20:45|1.33386
11:20:47|1.33386
11:20:48|1.33386
11:20:49|1.33338
11:20:50|1.33338
11:20:51|1.33305
11:20:52|1.33305
11:20:53|1.33241
11:20:54|1.33241
11:20:55|1.33241
11:20:56|1.33241
11:20:58|1.33241
11:20:58|1.33307
11:20:59|1.33307
11:21:00|1.33307
11:21:01|1.33468
11:21:03|1.33327
11:21:04|1.33327
11:21:05|1.33327
11:21:06|1.33327
11:21:07|1.33327
11:21:08|1.33327
11:21:09|1.33327
11:21:10|1.33327
11:21:11|1.33327
11:21:12|1.33245
11:21:13|1.33339
11:21:14|1.33339
11:21:15|1.3331
11:21:16|1.3331
11:21:17|1.33384
11:21:18|1.3348
11:21:19|1.3348
11:21:20|1.33371
11:21:21|1.33371
11:21:22|1.33256
11:21:23|1.33256
11:21:24|1.33256
11:21:26|1.33256
11:21:26|1.33256
11:21:28|1.33256
11:21:28|1.33256
11:21:30|1.33256
11:21:31|1.33256
11:21:31|1.33256
11:21:34|1.33366
11:21:35|1.33365
11:21:36|1.33365
11:21:38|1.33365
11:21:39|1.33365
11:21:39|1.33365
11:21:40|1.33365
11:21:41|1.33365
11:21:42|1.33479
11:21:44|1.33479
11:21:45|1.335
11:21:45|1.335
11:21:47|1.335
11:21:48|1.335
11:21:50|1.335
11:21:50|1.33542
11:21:51|1.33542
11:21:52|1.33542
11:21:54|1.33542
11:21:54|1.33542
11:21:55|1.33542
11:21:57|1.33542
11:21:57|1.33542
11:21:58|1.33742
11:21:59|1.33724
11:22:01|1.3371
11:22:01|1.3371
11:22:03|1.3371
11:22:03|1.3371
11:22:04|1.33876
11:22:05|1.3398
11:22:07|1.34877
11:22:07|1.34604
11:22:08|1.34843
11:22:09|1.34843
11:22:10|1.34843
11:22:11|1.34739
11:22:12|1.34739
11:22:14|1.34739
11:22:15|1.3506
11:22:15|1.3506
11:22:16|1.3506
11:22:17|1.35382
11:22:18|1.35382
11:22:19|1.35382
11:22:21|1.35382
11:22:21|1.34939
11:22:23|1.34939
11:22:24|1.34939
11:22:24|1.35207
11:22:26|1.35015
11:22:26|1.35015
11:22:27|1.35015
11:22:29|1.35201
11:22:30|1.35212
11:22:31|1.35212
11:22:32|1.35212
11:22:33|1.3531
11:22:35|1.35501
11:22:36|1.35501
11:22:36|1.35501
11:22:38|1.3569
11:22:38|1.35736
11:22:40|1.35736
11:22:41|1.35787
11:22:42|1.35787
11:22:42|1.35787
11:22:44|1.35852
11:22:45|1.35852
11:22:46|1.35852
11:22:47|1.35935
11:22:48|1.35999
11:22:49|1.35999
11:22:51|1.35876
11:22:52|1.36
11:22:52|1.35999
11:22:53|1.35877
11:22:55|1.36159
11:22:56|1.36089
11:22:58|1.36143
11:22:58|1.35999
11:22:59|1.35999
11:23:01|1.36012
11:23:02|1.3592
11:23:02|1.35931
11:23:04|1.35782
11:23:05|1.35914
11:23:05|1.35914
11:23:07|1.35735
11:23:07|1.35735
11:23:09|1.35735
11:23:09|1.35605
11:23:10|1.35638
11:23:11|1.35675
11:23:13|1.357
11:23:14|1.35733
11:23:15|1.35596
11:23:15|1.35732
11:23:17|1.35732
11:23:18|1.35558
11:23:19|1.35618
11:23:19|1.35586
11:23:21|1.35864
11:23:22|1.35864
11:23:23|1.35864
11:23:24|1.35864
11:23:24|1.35986
11:23:26|1.36
11:23:27|1.36
11:23:28|1.36012
11:23:30|1.36005
11:23:30|1.35903
11:23:31|1.35941
11:23:32|1.35941
11:23:34|1.36005
11:23:34|1.36
11:23:35|1.36
11:23:37|1.36085
11:23:37|1.36084
11:23:39|1.36084
11:23:40|1.36084
11:23:40|1.36084
11:23:41|1.36078
11:23:43|1.35888
11:23:44|1.35959
11:23:46|1.3591
11:23:46|1.36022
11:23:47|1.36082
11:23:48|1.36084
11:23:50|1.36084
11:23:51|1.36084
11:23:52|1.35688
11:23:52|1.35616
11:23:54|1.35545
11:23:55|1.35714
11:23:56|1.35594
11:23:57|1.3567
11:23:58|1.35779
11:23:59|1.35779
11:24:00|1.35779
11:24:02|1.35779
11:24:02|1.35674
11:24:04|1.35549
11:24:05|1.35776
11:24:06|1.35776
11:24:07|1.35776
11:24:08|1.35812
11:24:09|1.35812
11:24:09|1.35775
11:24:11|1.35775
11:24:11|1.35775
11:24:12|1.35775
11:24:13|1.35775
11:24:15|1.35775
11:24:15|1.35772
11:24:17|1.35776
11:24:19|1.35712
11:24:19|1.35706
11:24:20|1.35736
11:24:21|1.35736
11:24:22|1.35736
11:24:24|1.35837
11:24:24|1.35837
11:24:25|1.35837
11:24:27|1.35837
11:24:27|1.35706
11:24:28|1.35706
11:24:29|1.35837
11:24:30|1.35922
11:24:31|1.3591
11:24:32|1.3591
11:24:33|1.3591
11:24:35|1.35848
11:24:36|1.35994
11:24:36|1.35976
11:24:37|1.35976
11:24:38|1.35853
11:24:39|1.35853
11:24:40|1.35853
11:24:42|1.35984
11:24:43|1.35984
11:24:44|1.35984
11:24:46|1.35984
11:24:46|1.35993
11:24:48|1.35994
11:24:49|1.35859
11:24:50|1.35859
11:24:51|1.35975
11:24:52|1.35975
11:24:53|1.35975
11:24:54|1.35854
11:24:55|1.35994
11:24:57|1.35984
11:24:58|1.35999
11:24:58|1.35997
11:25:00|1.35997
11:25:01|1.35974
11:25:02|1.35974
11:25:03|1.35974
11:25:04|1.35987
11:25:05|1.35987
11:25:06|1.35987
11:25:07|1.35987
11:25:11|1.35987
11:25:12|1.35842
11:25:13|1.35842
11:25:14|1.35842
11:25:15|1.35842
11:25:16|1.35842
11:25:17|1.35903
11:25:18|1.35903
11:25:19|1.35911
11:25:20|1.35911
11:25:21|1.35817
11:25:22|1.35758
11:25:23|1.35761
11:25:24|1.35889
11:25:25|1.35889
11:25:26|1.35889
11:25:27|1.35728
11:25:28|1.35663
11:25:29|1.35663
11:25:30|1.35663
11:25:31|1.35663
11:25:32|1.35663
11:25:34|1.35663
11:25:34|1.35663
11:25:35|1.35911
11:25:37|1.35911
11:25:38|1.35911
11:25:40|1.35985
11:25:42|1.35911
11:25:43|1.35911
11:25:43|1.35999
11:25:45|1.35999
11:25:46|1.35999
11:25:47|1.35999
11:25:48|1.35997
11:25:49|1.36
11:25:50|1.36
11:25:51|1.36005
11:25:52|1.36076
11:25:53|1.36084
11:25:54|1.36099
11:25:55|1.36099
11:25:56|1.36099
11:25:57|1.36099
11:25:58|1.361
11:25:59|1.361
11:26:00|1.3623
11:26:01|1.3623
11:26:03|1.36239
11:26:04|1.36239
11:26:05|1.36449
11:26:05|1.36449
11:26:07|1.36256
11:26:07|1.36256
11:26:09|1.36256
11:26:10|1.36256
11:26:11|1.36256
11:26:12|1.36261
11:26:13|1.36256
11:26:13|1.3624
11:26:15|1.3624
11:26:16|1.36099
11:26:16|1.36094
11:26:18|1.36094
11:26:19|1.36094
11:26:20|1.3613
11:26:21|1.3613
11:26:22|1.3613
11:26:23|1.3613
11:26:25|1.3613
11:26:25|1.3613
11:26:27|1.36001
11:26:27|1.36743
11:26:29|1.36686
11:26:29|1.36465
11:26:31|1.36018
11:26:32|1.36018
11:26:32|1.36018
11:26:33|1.35938
11:26:34|1.35938
11:26:35|1.35896
11:26:36|1.35969
11:26:37|1.35889
11:26:39|1.35677
11:26:40|1.35677
11:26:41|1.35563
11:26:42|1.35406
11:26:43|1.35263
11:26:44|1.35263
11:26:45|1.35108
11:26:47|1.35166
11:26:48|1.35111
11:26:49|1.3498
11:26:50|1.34802
11:26:52|1.34765
11:26:52|1.34765
11:26:54|1.34331
11:26:55|1.3447
11:26:56|1.34445
11:26:56|1.3357
11:26:58|1.33808
11:26:59|1.33899
11:27:00|1.34002
11:27:01|1.34002
11:27:02|1.33769
11:27:04|1.34091
11:27:05|1.34275
11:27:05|1.34275
11:27:07|1.34045
11:27:07|1.34045
11:27:08|1.34045
11:27:10|1.34045
11:27:10|1.34045
11:27:12|1.34045
11:27:12|1.33997
11:27:13|1.33713
11:27:14|1.33
11:27:15|1.33496
11:27:16|1.33496
11:27:17|1.33618
11:27:19|1.33618
11:27:19|1.33733
11:27:21|1.33733
11:27:21|1.33733
11:27:22|1.33876
11:27:24|1.34269
11:27:25|1.34269
11:27:25|1.34097
11:27:26|1.34268
11:27:28|1.34198
11:27:28|1.34276
11:27:29|1.34276
11:27:31|1.34311
11:27:32|1.34311
11:27:32|1.34311
11:27:34|1.34311
11:27:35|1.34169
11:27:36|1.34169
11:27:37|1.34169
11:27:38|1.34169
11:27:40|1.34169
11:27:41|1.34315
11:27:43|1.34473
11:27:44|1.34473
11:27:45|1.34596
11:27:47|1.34637
11:27:49|1.34637
11:27:50|1.34637
11:27:50|1.34728
11:27:52|1.3472
11:27:53|1.34537
11:27:54|1.34537
11:27:55|1.34537
11:27:56|1.34444
11:27:57|1.34444
11:27:58|1.34537
11:27:59|1.34537
11:28:00|1.34537
11:28:01|1.34537
11:28:02|1.3473
11:28:03|1.3473
11:28:04|1.34734
11:28:05|1.34538
11:28:06|1.34598
11:28:07|1.342
11:28:08|1.342
11:28:09|1.34276
11:28:11|1.34422
11:28:11|1.34422
11:28:12|1.34527
11:28:14|1.34701
11:28:15|1.34701
11:28:16|1.34701
11:28:18|1.34701
11:28:18|1.34701
11:28:20|1.34701
11:28:20|1.34843
11:28:21|1.34843
11:28:22|1.34974
11:28:23|1.3502
11:28:24|1.3502
11:28:25|1.3502
11:28:26|1.3502
11:28:28|1.3502
11:28:28|1.3502
11:28:29|1.3502
11:28:30|1.35071
11:28:31|1.35071
11:28:32|1.35071
11:28:34|1.35122
11:28:34|1.35122
11:28:36|1.35071
11:28:36|1.35071
11:28:38|1.35071
11:28:38|1.35071
11:28:39|1.35071
11:28:42|1.35071
11:28:43|1.35071
11:28:44|1.35071
11:28:45|1.34985
11:28:46|1.34937
11:28:48|1.34937
11:28:48|1.34937
11:28:50|1.34937
11:28:51|1.34937
11:28:52|1.34937
11:28:53|1.34937
11:28:54|1.34937
11:28:55|1.34998
11:28:56|1.34998
11:28:58|1.3476
11:28:58|1.3476
11:29:00|1.3476
11:29:00|1.3476
11:29:02|1.3476
11:29:03|1.3476
11:29:04|1.3476
11:29:04|1.3476
11:29:06|1.34646
11:29:07|1.34646
11:29:08|1.344
11:29:09|1.344
11:29:10|1.344
11:29:11|1.344
11:29:12|1.34349
11:29:14|1.34367
11:29:14|1.3449
11:29:16|1.3449
11:29:16|1.3449
11:29:17|1.3449
11:29:19|1.34523
11:29:21|1.34551
11:29:22|1.34551
11:29:22|1.34551
11:29:23|1.34523
11:29:25|1.34523
11:29:26|1.34523
11:29:27|1.34523
11:29:28|1.34523
11:29:29|1.34523
11:29:30|1.34523
11:29:31|1.34523
11:29:32|1.34523
11:29:32|1.34523
11:29:34|1.34523
11:29:35|1.34579
11:29:36|1.34579
11:29:37|1.34579
11:29:38|1.34579
11:29:39|1.34427
11:29:41|1.34427
11:29:41|1.34425
11:29:42|1.34289
11:29:44|1.34289
11:29:44|1.34425
11:29:46|1.34425
11:29:46|1.34425
11:29:47|1.34425
11:29:48|1.34425
11:29:49|1.34425
11:29:50|1.34462
11:29:51|1.34462
11:29:53|1.34462
11:29:54|1.34499
11:29:55|1.34499
11:29:57|1.34499
11:29:58|1.34499
11:29:59|1.34499
11:30:00|1.34499
11:30:02|1.34499
11:30:03|1.34445
11:30:04|1.34425
11:30:06|1.34417
11:30:07|1.34454
11:30:08|1.34293
11:30:09|1.34142
11:30:10|1.34
11:30:11|1.34
11:30:12|1.34
11:30:14|1.34
11:30:14|1.34179
11:30:16|1.34177
11:30:17|1.33733
11:30:18|1.33573
11:30:19|1.33573
11:30:21|1.33573
11:30:21|1.33939
11:30:22|1.33939
11:30:24|1.33918
11:30:24|1.33918
11:30:25|1.34
11:30:26|1.34
11:30:28|1.34
11:30:28|1.33823
11:30:29|1.33823
11:30:30|1.33823
11:30:31|1.3377
11:30:32|1.3377
11:30:34|1.3377
11:30:34|1.3377
11:30:35|1.33823
11:30:36|1.3399
11:30:37|1.34
11:30:39|1.3408
11:30:39|1.3408
11:30:41|1.3408
11:30:42|1.3408
11:30:42|1.3408
11:30:44|1.3408
11:30:44|1.33999
11:30:46|1.33999
11:30:47|1.34001
11:30:48|1.34
11:30:48|1.33918
11:30:50|1.33918
11:30:52|1.33918
11:30:53|1.33918
11:30:54|1.33918
11:30:54|1.33851
11:30:55|1.33758
11:30:57|1.33806
11:30:58|1.33722
11:30:59|1.33937
11:31:00|1.33937
11:31:01|1.3408
11:31:01|1.3408
11:31:04|1.33952
11:31:04|1.33907
11:31:05|1.33951
11:31:07|1.33929
11:31:08|1.33831
11:31:08|1.33831
11:31:10|1.33831
11:31:10|1.33831
11:31:12|1.33831
11:31:13|1.33831
11:31:13|1.33831
11:31:14|1.33899
11:31:15|1.33899
11:31:16|1.33901
11:31:18|1.33894
11:31:18|1.33894
11:31:19|1.33894
11:31:21|1.33765
11:31:21|1.33765
11:31:23|1.33765
11:31:24|1.33765
11:31:25|1.33765
11:31:26|1.33765
11:31:27|1.33765
11:31:27|1.33765
11:31:29|1.33765
11:31:29|1.34041
11:31:30|1.34161
11:31:31|1.34161
11:31:33|1.34276
11:31:33|1.34276
11:31:35|1.34276
11:31:35|1.34276
11:31:37|1.34276
11:31:38|1.34276
11:31:39|1.34276
11:31:40|1.34291
11:31:41|1.34291
11:31:42|1.34291
11:31:43|1.34291
11:31:44|1.34291
11:31:45|1.34291
11:31:46|1.34091
11:31:47|1.34091
11:31:48|1.34091
11:31:49|1.34091
11:31:50|1.34091
11:31:51|1.34091
11:31:52|1.34091
11:31:53|1.34091
11:31:54|1.34091
11:31:55|1.34091
11:31:56|1.34091
11:31:57|1.34161
11:31:58|1.3315
11:31:59|1.32863
11:32:00|1.3318
11:32:01|1.33329
11:32:02|1.33762
11:32:03|1.33762
11:32:05|1.33696
11:32:05|1.33579
11:32:07|1.33579
11:32:08|1.33579
11:32:09|1.33579
11:32:10|1.33579
11:32:11|1.33579
11:32:12|1.33579
11:32:13|1.33574
11:32:14|1.33574
11:32:16|1.33574
11:32:16|1.33827
11:32:17|1.33827
11:32:18|1.33712
11:32:19|1.33712
11:32:21|1.33712
11:32:22|1.33712
11:32:22|1.33931
11:32:24|1.33931
11:32:25|1.33933
11:32:26|1.33933
11:32:27|1.33933
11:32:28|1.33933
11:32:29|1.33933
11:32:30|1.34
11:32:31|1.33904
11:32:32|1.33904
11:32:33|1.33904
11:32:34|1.33904
11:32:35|1.33904
11:32:36|1.33904
11:32:37|1.34082
11:32:38|1.34082
11:32:39|1.34082
11:32:40|1.34146
11:32:41|1.34146
11:32:42|1.34213
11:32:43|1.34213
11:32:44|1.34213
11:32:45|1.34173
11:32:46|1.3446
11:32:47|1.34579
11:32:48|1.34696
11:32:49|1.34696
11:32:50|1.34741
11:32:51|1.34629
11:32:52|1.34629
11:32:54|1.34428
11:32:54|1.34375
11:32:55|1.34375
11:32:56|1.34228
11:32:57|1.34137
11:32:58|1.34088
11:32:59|1.34088
11:33:00|1.34088
11:33:01|1.34088
11:33:03|1.34
11:33:05|1.34
11:33:06|1.34
11:33:07|1.33904
11:33:08|1.336
11:33:10|1.33579
11:33:11|1.33617
11:33:11|1.33665
11:33:12|1.33665
11:33:14|1.33899
11:33:15|1.33899
11:33:15|1.33899
11:33:16|1.34082
11:33:18|1.34082
11:33:18|1.34044
11:33:20|1.34044
11:33:21|1.34044
11:33:22|1.33899
11:33:23|1.33988
11:33:24|1.33988
11:33:24|1.339
11:33:25|1.33899
11:33:27|1.33899
11:33:28|1.33899
11:33:28|1.33899
11:33:30|1.33899
11:33:31|1.34044
11:33:32|1.34044
11:33:33|1.34044
11:33:34|1.33947
11:33:35|1.33947
11:33:36|1.33947
11:33:37|1.33916
11:33:38|1.33916
11:33:39|1.33899
11:33:40|1.33727
11:33:41|1.33727
11:33:42|1.33793
11:33:43|1.33793
11:33:44|1.33793
11:33:45|1.33788
11:33:46|1.33788
11:33:47|1.33788
11:33:48|1.33788
11:33:49|1.33788
11:33:51|1.3369
11:33:52|1.3369
11:33:53|1.3369
11:33:54|1.3369
11:33:55|1.3369
11:33:56|1.3369
11:33:57|1.3369
11:33:58|1.3369
11:33:59|1.3369
11:34:00|1.33788
11:34:01|1.33788
11:34:02|1.33665
11:34:03|1.33665
11:34:04|1.33665
11:34:05|1.33665
11:34:07|1.33854
11:34:08|1.33854
11:34:08|1.33854
11:34:10|1.33886
11:34:11|1.33947
11:34:12|1.34044
11:34:13|1.34044
11:34:13|1.34068
11:34:16|1.34068
11:34:17|1.34137
11:34:18|1.33854
11:34:19|1.3381
11:34:19|1.3381
11:34:21|1.34213
11:34:21|1.34213
11:34:23|1.34213
11:34:23|1.34213
11:34:25|1.34276
11:34:26|1.34276
11:34:27|1.34276
11:34:27|1.34276
11:34:29|1.34276
11:34:30|1.34276
11:34:31|1.34276
11:34:32|1.34323
11:34:33|1.34323
11:34:34|1.34323
11:34:35|1.34323
11:34:36|1.34323
11:34:37|1.34276
11:34:38|1.34276
11:34:39|1.34276
11:34:40|1.34276
11:34:41|1.34276
11:34:42|1.34276
11:34:43|1.34276
11:34:44|1.34372
11:34:45|1.34372
11:34:46|1.34372
11:34:47|1.34323
11:34:48|1.34483
11:34:49|1.34618
11:34:50|1.34786
11:34:51|1.34786
11:34:52|1.34652
11:34:53|1.34652
11:34:54|1.34652
11:34:55|1.347
11:34:56|1.347
11:34:57|1.347
11:34:58|1.347
11:34:59|1.347
11:35:00|1.34806
11:35:01|1.34806
11:35:02|1.34806
11:35:03|1.34806
11:35:04|1.34889
11:35:06|1.34522
11:35:07|1.34522
11:35:09|1.34522
11:35:09|1.34694
11:35:10|1.34694
11:35:12|1.34694
11:35:13|1.34694
11:35:14|1.35
11:35:15|1.34891
11:35:15|1.34891
11:35:17|1.34891
11:35:18|1.34891
11:35:19|1.34891
11:35:20|1.35112
11:35:21|1.35112
11:35:22|1.35112
11:35:23|1.35112
11:35:24|1.35112
11:35:25|1.35112
11:35:26|1.35112
11:35:27|1.35112
11:35:28|1.35112
11:35:29|1.35112
11:35:30|1.35112
11:35:31|1.35112
11:35:32|1.35112
11:35:33|1.35112
11:35:34|1.35112
11:35:36|1.35115
11:35:37|1.35115
11:35:37|1.35115
11:35:40|1.35422
11:35:41|1.35583
11:35:42|1.35583
11:35:42|1.35827
11:35:43|1.35784
11:35:44|1.35595
11:35:46|1.36
11:35:47|1.36
11:35:48|1.36109
11:35:49|1.36199
11:35:50|1.36197
11:35:51|1.3619
11:35:53|1.36129
11:35:53|1.36129
11:35:55|1.36129
11:35:56|1.35923
11:35:56|1.35923
11:35:57|1.35923
11:35:59|1.35924
11:35:59|1.35924
11:36:01|1.35924
11:36:02|1.36065
11:36:03|1.36065
11:36:04|1.36065
11:36:05|1.35789
11:36:06|1.395
11:36:07|1.3909
11:36:08|1.38599
11:36:09|1.38181
11:36:11|1.38894
11:36:11|1.38974
11:36:13|1.39015
11:36:13|1.39164
11:36:14|1.39165
11:36:16|1.38884
11:36:17|1.39026
11:36:18|1.39164
11:36:19|1.39349
11:36:20|1.39119
11:36:21|1.39402
11:36:22|1.39395
11:36:23|1.39395
11:36:24|1.38885
11:36:25|1.38837
11:36:27|1.39214
11:36:27|1.39305
11:36:29|1.39693
11:36:29|1.39799
11:36:31|1.3992
11:36:33|1.39934
11:36:33|1.39777
11:36:35|1.39922
11:36:36|1.40024
11:36:37|1.39779
11:36:38|1.40149
11:36:39|1.40055
11:36:40|1.4003
11:36:41|1.40074
11:36:42|1.39637
11:36:43|1.39722
11:36:44|1.39779
11:36:45|1.39872
11:36:46|1.39828
11:36:47|1.40468
11:36:48|1.40555
11:36:49|1.40342
11:36:50|1.40348
11:36:52|1.40247
11:36:52|1.40518
11:36:53|1.40555
11:36:55|1.40342
11:36:56|1.40483
11:36:57|1.40483
11:36:58|1.40117
11:36:59|1.40117
11:37:00|1.40571
11:37:00|1.40812
11:37:01|1.40812
11:37:02|1.40655
11:37:03|1.4059
11:37:05|1.40661
11:37:06|1.40428
11:37:07|1.40709
11:37:08|1.40655
11:37:09|1.40655
11:37:10|1.40655
11:37:11|1.40655
11:37:12|1.4039
11:37:13|1.40582
11:37:14|1.40582
11:37:15|1.40532
11:37:16|1.40532
11:37:17|1.40532
11:37:18|1.40532
11:37:19|1.40295
11:37:20|1.40295
11:37:21|1.40295
11:37:22|1.40295
11:37:23|1.40389
11:37:24|1.40655
11:37:25|1.40812
11:37:27|1.40812
11:37:27|1.40812
11:37:28|1.40675
11:37:30|1.40818
11:37:30|1.41
11:37:32|1.41
11:37:34|1.40842
11:37:35|1.41009
11:37:37|1.41086
11:37:38|1.41085
11:37:38|1.41098
11:37:40|1.41238
11:37:41|1.4118
11:37:42|1.41376
11:37:43|1.41467
11:37:43|1.41463
11:37:45|1.41151
11:37:46|1.41141
11:37:47|1.41226
11:37:48|1.41226
11:37:50|1.41226
11:37:51|1.41226
11:37:51|1.41605
11:37:52|1.41605
11:37:53|1.41605
11:37:54|1.41605
11:37:56|1.41605
11:37:57|1.41634
11:37:58|1.41659
11:37:58|1.41659
11:37:59|1.41659
11:38:00|1.41752
11:38:01|1.41752
11:38:02|1.4169
11:38:03|1.417
11:38:04|1.417
11:38:06|1.4169
11:38:06|1.4169
11:38:08|1.41778
11:38:09|1.41778
11:38:09|1.41778
11:38:11|1.41783
11:38:12|1.41858
11:38:12|1.41778
11:38:14|1.41665
11:38:14|1.4169
11:38:15|1.41659
11:38:16|1.41729
11:38:17|1.41845
11:38:19|1.41709
11:38:20|1.41686
11:38:20|1.41686
11:38:22|1.41691
11:38:23|1.41691
11:38:23|1.41566
11:38:25|1.41846
11:38:25|1.41691
11:38:27|1.41691
11:38:28|1.41691
11:38:28|1.41566
11:38:30|1.41549
11:38:30|1.4155
11:38:33|1.4146
11:38:34|1.41605
11:38:34|1.41605
11:38:36|1.41521
11:38:36|1.41521
11:38:37|1.41426
11:38:39|1.41426
11:38:39|1.41395
11:38:41|1.4133
11:38:42|1.41338
11:38:43|1.41554
11:38:45|1.41657
11:38:45|1.41523
11:38:46|1.41523
11:38:48|1.41657
11:38:48|1.417
11:38:49|1.417
11:38:51|1.41717
11:38:52|1.41657
11:38:52|1.41657
11:38:53|1.41657
11:38:54|1.41657
11:38:55|1.41657
11:38:56|1.41657
11:38:58|1.41657
11:38:59|1.4147
11:38:59|1.4147
11:39:01|1.41384
11:39:01|1.4144
11:39:03|1.4144
11:39:04|1.41226
11:39:05|1.41226
11:39:06|1.4144
11:39:07|1.4144
11:39:08|1.4144
11:39:09|1.41799
11:39:10|1.418
11:39:11|1.4185
11:39:12|1.4185
11:39:13|1.41752
11:39:14|1.41798
11:39:15|1.41798
11:39:16|1.41703
11:39:17|1.41876
11:39:18|1.41714
11:39:19|1.41714
11:39:20|1.41628
11:39:21|1.41554
11:39:22|1.41188
11:39:23|1.40906
11:39:24|1.41092
11:39:25|1.41329
11:39:26|1.40491
11:39:27|1.40491
11:39:28|1.4046
11:39:29|1.4046
11:39:31|1.4046
11:39:32|1.40435
11:39:33|1.40248
11:39:35|1.40296
11:39:36|1.40296
11:39:37|1.40296
11:39:39|1.40435
11:39:40|1.40624
11:39:41|1.4086
11:39:42|1.4086
11:39:43|1.4086
11:39:44|1.40813
11:39:45|1.40813
11:39:46|1.41708
11:39:47|1.41708
11:39:48|1.41708
11:39:49|1.41708
11:39:50|1.41708
11:39:52|1.41788
11:39:53|1.41788
11:39:53|1.41807
11:39:54|1.41846
11:39:56|1.41708
11:39:57|1.41708
11:39:57|1.41848
11:40:00|1.41848
11:40:00|1.41799
11:40:02|1.41799
11:40:02|1.41471
11:40:04|1.41845
11:40:05|1.41845
11:40:06|1.41751
11:40:07|1.41846
11:40:08|1.41846
11:40:09|1.41848
11:40:11|1.41845
11:40:12|1.41848
11:40:12|1.41848
11:40:13|1.41848
11:40:15|1.4199
11:40:16|1.42181
11:40:16|1.42082
11:40:18|1.42114
11:40:18|1.42114
11:40:19|1.42114
11:40:20|1.42156
11:40:22|1.41871
11:40:22|1.41938
11:40:23|1.41802
11:40:24|1.418
11:40:25|1.42089
11:40:27|1.42089
11:40:27|1.42089
11:40:29|1.41942
11:40:29|1.41942
11:40:30|1.41942
11:40:31|1.41804
11:40:32|1.41576
11:40:33|1.41563
11:40:35|1.41563
11:40:36|1.41466
11:40:37|1.41571
11:40:38|1.41659
11:40:38|1.41659
11:40:40|1.41571
11:40:42|1.41571
11:40:42|1.41571
11:40:43|1.41893
11:40:45|1.41748
11:40:46|1.41843
11:40:47|1.41843
11:40:47|1.41705
11:40:49|1.41705
11:40:50|1.41752
11:40:50|1.41569
11:40:51|1.41609
11:40:52|1.41601
11:40:54|1.39122
11:40:55|1.40624
11:40:56|1.40342
11:40:57|1.40342
11:40:57|1.40201
11:40:59|1.40062
11:41:00|1.40062
11:41:01|1.40298
11:41:02|1.40294
11:41:04|1.40516
11:41:04|1.40296
11:41:06|1.40153
11:41:06|1.40196
11:41:07|1.40196
11:41:09|1.40478
11:41:09|1.40478
11:41:10|1.40478
11:41:11|1.40213
11:41:12|1.40061
11:41:13|1.39879
11:41:14|1.39879
11:41:15|1.39776
11:41:16|1.40107
11:41:18|1.40514
11:41:18|1.40514
11:41:20|1.40116
11:41:20|1.40248
11:41:21|1.40468
11:41:22|1.40506
11:41:24|1.40254
11:41:25|1.40468
11:41:26|1.40468
11:41:27|1.40468
11:41:28|1.40498
11:41:29|1.40498
11:41:30|1.4039
11:41:31|1.4039
11:41:32|1.40514
11:41:33|1.40514
11:41:34|1.40469
11:41:36|1.40468
11:41:37|1.40468
11:41:38|1.40468
11:41:39|1.40566
11:41:40|1.40566
11:41:42|1.40468
11:41:42|1.4
11:41:44|1.4
11:41:45|1.4
11:41:46|1.4
11:41:47|1.40474
11:41:48|1.40474
11:41:49|1.40474
11:41:49|1.40474
11:41:51|1.40474
11:41:52|1.40474
11:41:52|1.40474
11:41:53|1.40498
11:41:55|1.40468
11:41:56|1.40468
11:41:57|1.40468
11:41:58|1.40468
11:42:00|1.40468
11:42:00|1.40468
11:42:02|1.40468
11:42:03|1.40468
11:42:03|1.40468
11:42:05|1.40468
11:42:06|1.40201
11:42:06|1.40293
11:42:08|1.40379
11:42:09|1.40379
11:42:10|1.40379
11:42:10|1.4034
11:42:12|1.40382
11:42:13|1.40382
11:42:14|1.40539
11:42:15|1.40566
11:42:16|1.40566
11:42:18|1.40584
11:42:18|1.40736
11:42:19|1.40736
11:42:20|1.40736
11:42:22|1.40736
11:42:23|1.41236
11:42:24|1.41236
11:42:24|1.41464
11:42:26|1.41464
11:42:27|1.41464
11:42:28|1.41464
11:42:28|1.4122
11:42:30|1.41237
11:42:31|1.41237
11:42:32|1.41237
11:42:32|1.41237
11:42:33|1.41237
11:42:35|1.41147
11:42:37|1.41235
11:42:38|1.41235
11:42:38|1.41458
11:42:40|1.41458
11:42:41|1.41458
11:42:42|1.41458
11:42:42|1.41229
11:42:44|1.41229
11:42:45|1.41229
11:42:46|1.41039
11:42:47|1.41039
11:42:48|1.41039
11:42:49|1.4133
11:42:50|1.41458
11:42:52|1.41234
11:42:53|1.41234
11:42:53|1.41051
11:42:54|1.41229
11:42:55|1.41229
11:42:57|1.41229
11:42:58|1.41229
11:42:58|1.41314
11:42:59|1.41234
11:43:01|1.41234
11:43:02|1.41234
11:43:02|1.41234
11:43:04|1.41234
11:43:04|1.41234
11:43:06|1.41234
11:43:06|1.41234
11:43:08|1.41234
11:43:09|1.41234
11:43:10|1.40566
11:43:11|1.40566
11:43:12|1.40736
11:43:13|1.40672
11:43:14|1.40672
11:43:15|1.40672
11:43:16|1.40672
11:43:17|1.40672
11:43:18|1.40764
11:43:19|1.40764
11:43:20|1.40672
11:43:21|1.40586
11:43:22|1.40586
11:43:24|1.40586
11:43:25|1.40484
11:43:26|1.40484
11:43:27|1.40484
11:43:28|1.40484
11:43:30|1.40484
11:43:31|1.40484
11:43:31|1.40484
11:43:33|1.40484
11:43:34|1.40293
11:43:34|1.4
11:43:36|1.4
11:43:38|1.4
11:43:39|1.4
11:43:40|1.4
11:43:42|1.4
11:43:42|1.4
11:43:44|1.4
11:43:44|1.39649
11:43:45|1.39685
11:43:46|1.39685
11:43:48|1.39736
11:43:48|1.39736
11:43:49|1.39736
11:43:51|1.39736
11:43:51|1.39736
11:43:52|1.39689
11:43:54|1.39689
11:43:54|1.39689
11:43:56|1.39689
11:43:57|1.39689
11:43:58|1.39689
11:43:59|1.39689
11:44:00|1.39689
11:44:01|1.39689
11:44:02|1.39689
11:44:04|1.39676
11:44:04|1.39676
11:44:05|1.39782
11:44:07|1.40275
11:44:08|1.40275
11:44:09|1.40275
11:44:09|1.40275
11:44:10|1.40094
11:44:12|1.40094
11:44:12|1.40094
11:44:14|1.40094
11:44:14|1.40086
11:44:16|1.40086
11:44:17|1.39783
11:44:18|1.39783
11:44:19|1.39783
11:44:19|1.39783
11:44:21|1.3978
11:44:22|1.3978
11:44:22|1.3978
11:44:23|1.3978
11:44:24|1.3978
11:44:26|1.3978
11:44:27|1.3978
11:44:28|1.3978
11:44:29|1.3978
11:44:30|1.3978
11:44:31|1.3978
11:44:32|1.3978
11:44:32|1.3978
11:44:34|1.3978
11:44:35|1.3978
11:44:36|1.3978
11:44:36|1.3978
11:44:39|1.40025
11:44:39|1.40025
11:44:41|1.40025
11:44:42|1.40025
11:44:44|1.40025
11:44:44|1.40385
11:44:46|1.40385
11:44:47|1.40385
11:44:47|1.40289
11:44:49|1.40289
11:44:50|1.40289
11:44:51|1.40307
11:44:52|1.40307
11:44:53|1.40296
11:44:54|1.40296
11:44:55|1.40296
11:44:57|1.40158
11:44:58|1.40158
11:44:58|1.40158
11:44:59|1.40158
11:45:01|1.40158
11:45:02|1.40158
11:45:02|1.39973
11:45:03|1.39775
11:45:05|1.39775
11:45:05|1.39775
11:45:06|1.39775
11:45:07|1.39825
11:45:08|1.39825
11:45:09|1.39825
11:45:10|1.39973
11:45:12|1.39973
11:45:13|1.39775
11:45:13|1.39546
11:45:14|1.39546
11:45:15|1.39722
11:45:16|1.39722
11:45:17|1.39722
11:45:19|1.39722
11:45:19|1.39774
11:45:20|1.39774
11:45:21|1.39774
11:45:22|1.39774
11:45:24|1.39774
11:45:25|1.39774
11:45:26|1.39934
11:45:26|1.39796
11:45:28|1.39774
11:45:29|1.39774
11:45:29|1.40158
11:45:31|1.40158
11:45:32|1.40158
11:45:33|1.40158
11:45:34|1.40158
11:45:35|1.40158
11:45:36|1.40158
11:45:37|1.4017
11:45:38|1.40534
11:45:40|1.40621
11:45:41|1.40669
11:45:42|1.40669
11:45:43|1.40731
11:45:45|1.40731
11:45:45|1.40731
11:45:47|1.40731
11:45:48|1.40731
11:45:49|1.40731
11:45:50|1.40854
11:45:51|1.40854
11:45:52|1.40854
11:45:52|1.41053
11:45:54|1.41235
11:45:55|1.41235
11:45:56|1.41235
11:45:57|1.41235
11:45:58|1.41235
11:45:59|1.41235
11:46:00|1.41183
11:46:02|1.41183
11:46:02|1.41099
11:46:04|1.41362
11:46:04|1.41466
11:46:06|1.41466
11:46:07|1.41466
11:46:07|1.41467
11:46:09|1.41467
11:46:10|1.4159
11:46:11|1.41379
11:46:12|1.41379
11:46:13|1.41379
11:46:15|1.41379
11:46:16|1.4159
11:46:16|1.4159
11:46:17|1.41468
11:46:19|1.41424
11:46:20|1.41525
11:46:21|1.41525
11:46:22|1.41696
11:46:23|1.41467
11:46:24|1.41556
11:46:25|1.41556
11:46:26|1.416
11:46:27|1.416
11:46:28|1.416
11:46:29|1.416
11:46:30|1.416
11:46:31|1.416
11:46:32|1.4161
11:46:33|1.41599
11:46:34|1.41599
11:46:35|1.41599
11:46:36|1.417
11:46:37|1.417
11:46:38|1.417
11:46:40|1.41942
11:46:42|1.42
11:46:42|1.41799
11:46:44|1.41889
11:46:45|1.41939
11:46:46|1.41939
11:46:48|1.41939
11:46:49|1.41999
11:46:49|1.42
11:46:50|1.42
11:46:52|1.418
11:46:52|1.42
11:46:53|1.42
11:46:55|1.42
11:46:55|1.42038
11:46:56|1.41942
11:46:58|1.41942
11:46:59|1.41732
11:46:59|1.41875
11:47:00|1.41875
11:47:02|1.42
11:47:03|1.42167
11:47:04|1.42167
11:47:05|1.4199
11:47:07|1.42035
11:47:07|1.42035
11:47:09|1.42121
11:47:10|1.42125
11:47:11|1.42125
11:47:12|1.42125
11:47:13|1.42125
11:47:14|1.42128
11:47:14|1.42128
11:47:16|1.42028
11:47:16|1.42118
11:47:18|1.42118
11:47:19|1.42126
11:47:20|1.42127
11:47:20|1.42127
11:47:21|1.42127
11:47:23|1.41819
11:47:24|1.41819
11:47:24|1.41819
11:47:25|1.42005
11:47:27|1.41971
11:47:27|1.41971
11:47:28|1.41803
11:47:30|1.4207
11:47:31|1.42242
11:47:32|1.42128
11:47:33|1.423
11:47:34|1.423
11:47:35|1.42379
11:47:36|1.42435
11:47:38|1.425
11:47:38|1.425
11:47:39|1.425
11:47:41|1.426
11:47:43|1.42627
11:47:43|1.42735
11:47:45|1.42752
11:47:45|1.42752
11:47:47|1.42852
11:47:47|1.42852
11:47:48|1.429
11:47:50|1.42971
11:47:51|1.43
11:47:52|1.43112
11:47:53|1.43222
11:47:53|1.43222
11:47:55|1.43222
11:47:56|1.43118
11:47:57|1.43316
11:47:58|1.43362
11:47:59|1.43379
11:48:00|1.43379
11:48:01|1.4322
11:48:02|1.4322
11:48:03|1.4322
11:48:04|1.4322
11:48:05|1.43183
11:48:07|1.42974
11:48:07|1.4302
11:48:08|1.42969
11:48:10|1.43015
11:48:10|1.43015
11:48:12|1.42796
11:48:12|1.42735
11:48:14|1.42419
11:48:15|1.42419
11:48:15|1.42197
11:48:17|1.41944
11:48:18|1.41471
11:48:19|1.41471
11:48:20|1.41584
11:48:21|1.41306
11:48:22|1.41306
11:48:23|1.41094
11:48:23|1.41094
11:48:25|1.41094
11:48:26|1.41094
11:48:26|1.41329
11:48:28|1.41153
11:48:29|1.41153
11:48:30|1.41153
11:48:31|1.41704
11:48:32|1.41471
11:48:32|1.41471
11:48:34|1.41471
11:48:35|1.41398
11:48:36|1.41398
11:48:37|1.4127
11:48:38|1.41142
11:48:39|1.41094
11:48:40|1.41
11:48:41|1.40862
11:48:42|1.41091
11:48:43|1.40909
11:48:45|1.41142
11:48:46|1.41142
11:48:47|1.41237
11:48:48|1.41237
11:48:50|1.41471
11:48:51|1.41349
11:48:52|1.4142
11:48:53|1.4142
11:48:54|1.4142
11:48:55|1.4142
11:48:56|1.41677
11:48:57|1.41677
11:48:58|1.41677
11:48:59|1.41677
11:49:00|1.41677
11:49:01|1.41841
11:49:03|1.41677
11:49:03|1.41677
11:49:04|1.41677
11:49:06|1.41677
11:49:07|1.4145
11:49:08|1.4142
11:49:09|1.4142
11:49:09|1.41376
11:49:10|1.41376
11:49:11|1.41572
11:49:13|1.41572
11:49:14|1.4138
11:49:15|1.41572
11:49:15|1.41572
11:49:16|1.41282
11:49:18|1.41282
11:49:19|1.41282
11:49:20|1.41844
11:49:21|1.42269
11:49:22|1.4213
11:49:23|1.42234
11:49:24|1.42234
11:49:25|1.42234
11:49:26|1.42234
11:49:27|1.42234
11:49:28|1.42234
11:49:29|1.42234
11:49:30|1.42234
11:49:31|1.42234
11:49:32|1.42243
11:49:33|1.42243
11:49:35|1.42243
11:49:36|1.42183
11:49:37|1.42183
11:49:38|1.42183
11:49:39|1.42214
11:49:41|1.42214
11:49:41|1.42006
11:49:43|1.42066
11:49:45|1.4205
11:49:45|1.41928
11:49:47|1.41928
11:49:48|1.4194
11:49:49|1.42028
11:49:49|1.4214
11:49:50|1.4214
11:49:52|1.42028
11:49:53|1.42001
11:49:53|1.41837
11:49:55|1.4209
11:49:56|1.42028
11:49:58|1.4214
11:49:58|1.42182
11:50:00|1.42182
11:50:01|1.4213
11:50:02|1.42028
11:50:03|1.42014
11:50:04|1.42014
11:50:05|1.41921
11:50:06|1.41921
11:50:07|1.41921
11:50:08|1.41615
11:50:09|1.42028
11:50:09|1.42014
11:50:11|1.41942
11:50:11|1.41942
11:50:13|1.41942
11:50:14|1.42027
11:50:15|1.42134
11:50:16|1.42134
11:50:17|1.42134
11:50:19|1.42014
11:50:20|1.42014
11:50:20|1.42014
11:50:22|1.42065
11:50:23|1.42065
11:50:24|1.42065
11:50:25|1.42147
11:50:25|1.41993
11:50:26|1.4208
11:50:27|1.4208
11:50:29|1.4208
11:50:30|1.41993
11:50:31|1.418
11:50:32|1.418
11:50:33|1.418
11:50:34|1.418
11:50:35|1.41803
11:50:35|1.41803
11:50:37|1.41803
11:50:38|1.41803
11:50:39|1.41803
11:50:40|1.41803
11:50:40|1.41803
11:50:42|1.42002
11:50:42|1.42014
11:50:45|1.42014
11:50:45|1.41971
11:50:47|1.42002
11:50:47|1.42002
11:50:49|1.41809
11:50:49|1.41999
11:50:51|1.41999
11:50:52|1.41999
11:50:53|1.41999
11:50:54|1.41999
11:50:54|1.41999
11:50:56|1.41803
11:50:57|1.41803
11:50:58|1.41803
11:50:59|1.41803
11:51:01|1.41951
11:51:01|1.41951
11:51:02|1.41951
11:51:04|1.41803
11:51:05|1.41689
11:51:06|1.41689
11:51:07|1.41689
11:51:07|1.41689
11:51:09|1.41689
11:51:10|1.41539
11:51:11|1.41538
11:51:12|1.41538
11:51:13|1.41538
11:51:14|1.41376
11:51:15|1.41376
11:51:16|1.41376
11:51:17|1.41376
11:51:18|1.41376
11:51:19|1.41376
11:51:20|1.41376
11:51:21|1.41376
11:51:22|1.41077
11:51:23|1.41077
11:51:24|1.41355
11:51:25|1.41355
11:51:26|1.41355
11:51:27|1.41355
11:51:28|1.41355
11:51:29|1.41235
11:51:30|1.41235
11:51:31|1.41235
11:51:32|1.41235
11:51:33|1.41078
11:51:34|1.41078
11:51:35|1.41078
11:51:36|1.41077
11:51:37|1.41096
11:51:38|1.41096
11:51:39|1.41096
11:51:40|1.4133
11:51:41|1.4133
11:51:42|1.4133
11:51:43|1.4133
11:51:44|1.41332
11:51:46|1.41517
11:51:47|1.41517
11:51:49|1.41564
11:51:50|1.41564
11:51:51|1.41332
11:51:52|1.41332
11:51:53|1.41332
11:51:53|1.41516
11:51:55|1.41552
11:51:55|1.41552
11:51:57|1.41552
11:51:57|1.41552
11:51:58|1.41387
11:52:01|1.41387
11:52:02|1.41387
11:52:02|1.41387
11:52:04|1.41417
11:52:05|1.41332
11:52:06|1.41332
11:52:07|1.41387
11:52:08|1.41387
11:52:09|1.41387
11:52:10|1.41387
11:52:11|1.41387
11:52:13|1.4139
11:52:14|1.41387
11:52:14|1.41451
11:52:16|1.41451
11:52:17|1.41451
11:52:18|1.41383
11:52:19|1.41496
11:52:20|1.41496
11:52:21|1.41274
11:52:22|1.41274
11:52:23|1.41274
11:52:24|1.41274
11:52:25|1.41274
11:52:26|1.41274
11:52:27|1.41274
11:52:28|1.41376
11:52:30|1.41376
11:52:31|1.41376
11:52:31|1.41376
11:52:32|1.41376
11:52:33|1.41387
11:52:35|1.41387
11:52:36|1.41387
11:52:37|1.41387
11:52:38|1.41387
11:52:39|1.41274
11:52:41|1.41234
11:52:42|1.41234
11:52:42|1.41198
11:52:44|1.41007
11:52:44|1.41007
11:52:47|1.41007
11:52:48|1.41191
11:52:49|1.41234
11:52:50|1.41234
11:52:51|1.41234
11:52:53|1.41191
11:52:53|1.41191
11:52:55|1.41191
11:52:56|1.41191
11:52:57|1.41
11:52:58|1.41
11:52:58|1.41
11:53:00|1.41
11:53:00|1.41
11:53:02|1.40858
11:53:03|1.40858
11:53:04|1.41
11:53:05|1.41
11:53:06|1.41
11:53:07|1.41
11:53:09|1.41
11:53:09|1.40974
11:53:10|1.40974
11:53:11|1.41
11:53:13|1.41152
11:53:13|1.40437
11:53:14|1.40905
11:53:16|1.40811
11:53:16|1.40999
11:53:17|1.40999
11:53:18|1.40999
11:53:19|1.40999
11:53:20|1.41
11:53:21|1.41
11:53:22|1.41
11:53:24|1.41081
11:53:25|1.41144
11:53:26|1.41183
11:53:26|1.41057
11:53:28|1.41057
11:53:28|1.40947
11:53:29|1.40947
11:53:31|1.40947
11:53:31|1.40947
11:53:32|1.40947
11:53:33|1.41071
11:53:34|1.41071
11:53:35|1.41071
11:53:36|1.41071
11:53:37|1.41
11:53:38|1.41
11:53:39|1.40947
11:53:40|1.40947
11:53:42|1.40947
11:53:43|1.40947
11:53:43|1.40947
11:53:44|1.40947
11:53:46|1.40947
11:53:48|1.40947
11:53:48|1.40947
11:53:50|1.40787
11:53:52|1.40993
11:53:53|1.41
11:53:53|1.41
11:53:55|1.41
11:53:56|1.41
11:53:58|1.41
11:53:59|1.41
11:54:00|1.41
11:54:01|1.41
11:54:02|1.41
11:54:03|1.40998
11:54:04|1.40998
11:54:05|1.40998
11:54:06|1.40998
11:54:07|1.40998
11:54:09|1.40998
11:54:10|1.41
11:54:11|1.41
11:54:12|1.41
11:54:13|1.40924
11:54:15|1.40917
11:54:15|1.40917
11:54:16|1.40917
11:54:18|1.41191
11:54:18|1.41228
11:54:19|1.41053
11:54:20|1.41053
11:54:22|1.41053
11:54:23|1.41053
11:54:23|1.41222
11:54:24|1.41222
11:54:26|1.41222
11:54:26|1.41222
11:54:28|1.41193
11:54:29|1.41193
11:54:30|1.41193
11:54:30|1.41193
11:54:32|1.41193
11:54:33|1.41193
11:54:34|1.41347
11:54:34|1.41349
11:54:35|1.41349
11:54:36|1.41193
11:54:38|1.41193
11:54:38|1.41386
11:54:40|1.41453
11:54:40|1.4146
11:54:41|1.41538
11:54:43|1.41607
11:54:44|1.41607
11:54:45|1.41607
11:54:46|1.41607
11:54:47|1.41607
11:54:49|1.41609
11:54:51|1.4184
11:54:52|1.41563
11:54:53|1.4139
11:54:54|1.41313
11:54:56|1.41247
11:54:56|1.41247
11:54:58|1.41247
11:54:58|1.41386
11:55:00|1.41386
11:55:01|1.41467
11:55:02|1.41467
11:55:03|1.41467
11:55:04|1.41467
11:55:05|1.41467
11:55:06|1.41467
11:55:07|1.41063
11:55:08|1.40948
11:55:09|1.40948
11:55:10|1.40948
11:55:11|1.40948
11:55:12|1.40917
11:55:13|1.40917
11:55:14|1.40917
11:55:15|1.40917
11:55:17|1.40917
11:55:17|1.41
11:55:18|1.41
11:55:19|1.41
11:55:20|1.41
11:55:21|1.41
11:55:22|1.41
11:55:23|1.41
11:55:24|1.41
11:55:25|1.41084
11:55:26|1.41084
11:55:27|1.41084
11:55:28|1.41084
11:55:30|1.41084
11:55:30|1.41084
11:55:31|1.41084
11:55:32|1.4099
11:55:34|1.4099
11:55:34|1.4099
11:55:35|1.4099
11:55:37|1.4099
11:55:37|1.4099
11:55:38|1.4099
11:55:39|1.4099
11:55:40|1.4099
11:55:41|1.40854
11:55:42|1.40854
11:55:43|1.40854
11:55:44|1.40854
11:55:45|1.40437
11:55:46|1.40437
11:55:47|1.40308
11:55:49|1.41227
11:55:50|1.40672
11:55:52|1.40645
11:55:53|1.40624
11:55:54|1.40624
11:55:55|1.40577
11:55:56|1.40577
11:55:57|1.40577
11:55:58|1.40577
11:55:58|1.40668
11:56:01|1.40495
11:56:02|1.40495
11:56:03|1.40603
11:56:03|1.40377
11:56:05|1.40377
11:56:05|1.4
11:56:07|1.40263
11:56:07|1.40263
11:56:08|1.40263
11:56:09|1.40261
11:56:11|1.39919
11:56:12|1.39919
11:56:13|1.4018
11:56:13|1.39835
11:56:15|1.39827
11:56:16|1.3978
11:56:17|1.39912
11:56:18|1.39912
11:56:19|1.39912
11:56:20|1.39912
11:56:21|1.39912
11:56:22|1.39912
11:56:23|1.39912
11:56:24|1.40187
11:56:25|1.40187
11:56:26|1.40466
11:56:27|1.40466
11:56:28|1.40466
11:56:29|1.40466
11:56:30|1.40577
11:56:31|1.40577
11:56:32|1.40466
11:56:33|1.40466
11:56:34|1.40466
11:56:35|1.40466
11:56:36|1.40624
11:56:37|1.40715
11:56:38|1.40715
11:56:39|1.40715
11:56:40|1.40715
11:56:41|1.40813
11:56:42|1.40813
11:56:43|1.40815
11:56:44|1.40915
11:56:45|1.40981
11:56:46|1.41179
11:56:47|1.41179
11:56:49|1.41179
11:56:50|1.41179
11:56:51|1.41272
11:56:52|1.41283
11:56:52|1.41283
11:56:53|1.4119
11:56:55|1.4119
11:56:56|1.4119
11:56:57|1.4139
11:56:58|1.415
11:56:59|1.415
11:57:00|1.415
11:57:01|1.415
11:57:02|1.41355
11:57:04|1.40954
11:57:04|1.40954
11:57:05|1.40954
11:57:07|1.40954
11:57:08|1.40771
11:57:09|1.40771
11:57:10|1.40771
11:57:11|1.40771
11:57:12|1.40771
11:57:14|1.40771
11:57:14|1.40771
11:57:16|1.40771
11:57:17|1.40934
11:57:18|1.40934
11:57:18|1.4077
11:57:20|1.4077
11:57:21|1.4077
11:57:22|1.4077
11:57:23|1.40907
11:57:24|1.4077
11:57:25|1.4077
11:57:26|1.4077
11:57:27|1.4077
11:57:28|1.4077
11:57:30|1.40768
11:57:30|1.40768
11:57:31|1.40718
11:57:33|1.40718
11:57:33|1.40718
11:57:34|1.40718
11:57:35|1.40626
11:57:36|1.40626
11:57:37|1.40714
11:57:38|1.40714
11:57:39|1.4077
11:57:42|1.4077
11:57:42|1.4077
11:57:43|1.4077
11:57:44|1.4077
11:57:45|1.40705
11:57:47|1.40705
11:57:48|1.40736
11:57:48|1.40736
11:57:49|1.4064
11:57:51|1.4077
11:57:53|1.4077
11:57:53|1.40737
11:57:54|1.4073
11:57:56|1.40709
11:57:57|1.40728
11:57:58|1.40678
11:57:59|1.40678
11:58:00|1.40678
11:58:01|1.40678
11:58:02|1.40678
11:58:04|1.407
11:58:05|1.40582
11:58:06|1.403
11:58:07|1.403
11:58:08|1.403
11:58:09|1.403
11:58:10|1.40374
11:58:11|1.40374
11:58:12|1.40374
11:58:13|1.40374
11:58:15|1.40374
11:58:15|1.40374
11:58:17|1.40374
11:58:17|1.40374
11:58:18|1.40374
11:58:19|1.40374
11:58:20|1.40374
11:58:21|1.40374
11:58:22|1.40374
11:58:23|1.40374
11:58:24|1.40564
11:58:25|1.40564
11:58:26|1.40564
11:58:27|1.40449
11:58:28|1.40449
11:58:29|1.40449
11:58:30|1.40449
11:58:31|1.40449
11:58:32|1.40449
11:58:33|1.40449
11:58:35|1.40449
11:58:35|1.40449
11:58:36|1.40665
11:58:37|1.40665
11:58:38|1.40665
11:58:39|1.40665
11:58:41|1.40665
11:58:41|1.40665
11:58:43|1.4067
11:58:44|1.40665
11:58:45|1.40665
11:58:46|1.40665
11:58:47|1.40659
11:58:48|1.40659
11:58:49|1.40659
11:58:50|1.40659
11:58:51|1.40659
11:58:52|1.40659
11:58:53|1.40666
11:58:54|1.40807
11:58:55|1.40779
11:58:56|1.40779
11:58:58|1.40779
11:58:59|1.40787
11:59:00|1.40787
11:59:00|1.40787
11:59:02|1.40787
11:59:03|1.40659
11:59:04|1.40659
11:59:05|1.40659
11:59:06|1.40659
11:59:07|1.40659
11:59:08|1.40659
11:59:09|1.40659
11:59:10|1.40787
11:59:12|1.41
11:59:13|1.41
11:59:14|1.41
11:59:15|1.41
11:59:16|1.41023
11:59:17|1.41023
11:59:18|1.41023
11:59:19|1.41023
11:59:20|1.41023
11:59:21|1.41105
11:59:22|1.41105
11:59:23|1.41105
11:59:24|1.41023
11:59:25|1.41023
11:59:27|1.41023
11:59:27|1.41023
11:59:28|1.41023
11:59:29|1.41023
11:59:31|1.41023
11:59:31|1.41023
11:59:32|1.41105
11:59:33|1.41105
11:59:34|1.41105
11:59:36|1.41105
11:59:36|1.41105
11:59:38|1.41105
11:59:38|1.41049
11:59:39|1.41023
11:59:40|1.41023
11:59:41|1.41023
11:59:43|1.41105
11:59:43|1.41105
11:59:45|1.41105
11:59:45|1.41105
11:59:46|1.41105
11:59:47|1.41105
11:59:48|1.41105
11:59:49|1.41105
11:59:51|1.41105
11:59:52|1.41034
11:59:53|1.41034
11:59:55|1.41034
11:59:56|1.41034
11:59:57|1.41034
11:59:58|1.41034
11:59:59|1.41034
12:00:00|1.41219
12:00:02|1.41105
12:00:03|1.4122
12:00:03|1.4122
12:00:04|1.41023
12:00:06|1.41023
12:00:07|1.41023
12:00:08|1.41023
12:00:09|1.41023
12:00:11|1.41023
12:00:11|1.41023
12:00:13|1.41023
12:00:13|1.41023
12:00:14|1.41023
12:00:15|1.41023
12:00:16|1.41023
12:00:17|1.41023
12:00:18|1.41023
12:00:20|1.41023
12:00:21|1.41023
12:00:22|1.41023
12:00:23|1.41023
12:00:24|1.41023
12:00:25|1.41
12:00:26|1.4053
12:00:27|1.4053
12:00:28|1.40644
12:00:29|1.40644
12:00:31|1.4067
12:00:31|1.4067
12:00:33|1.4067
12:00:34|1.4067
12:00:35|1.4067
12:00:36|1.40624
12:00:36|1.40624
12:00:38|1.40624
12:00:38|1.40624
12:00:40|1.40624
12:00:41|1.40624
12:00:42|1.40624
12:00:43|1.40624
12:00:44|1.40624
12:00:45|1.40624
12:00:45|1.40624
12:00:47|1.40624
12:00:48|1.40654
12:00:49|1.40661
12:00:49|1.40651
12:00:51|1.40753
12:00:51|1.40753
12:00:53|1.40753
12:00:54|1.40753
12:00:56|1.40753
12:00:57|1.40671
12:00:57|1.40753
12:00:59|1.40753
12:01:00|1.40753
12:01:00|1.40753
12:01:01|1.40753
12:01:02|1.40671
12:01:03|1.405
12:01:05|1.405
12:01:06|1.405
12:01:06|1.405
12:01:08|1.40443
12:01:09|1.4067
12:01:10|1.40671
12:01:11|1.40671
12:01:13|1.40671
12:01:13|1.40671
12:01:15|1.40671
12:01:16|1.40441
12:01:17|1.40441
12:01:18|1.40441
12:01:19|1.40441
12:01:20|1.40441
12:01:21|1.40441
12:01:22|1.40442
12:01:23|1.40441
12:01:24|1.40441
12:01:25|1.40441
12:01:26|1.40374
12:01:27|1.40374
12:01:28|1.40049
12:01:29|1.40001
12:01:30|1.39999
12:01:31|1.40139
12:01:32|1.4021
12:01:33|1.4021
12:01:34|1.4021
12:01:35|1.4021
12:01:37|1.40114
12:01:38|1.40114
12:01:38|1.40114
12:01:39|1.40114
12:01:40|1.40114
12:01:41|1.40114
12:01:42|1.39903
12:01:43|1.39903
12:01:45|1.39903
12:01:45|1.39903
12:01:46|1.39905
12:01:48|1.40101
12:01:49|1.40114
12:01:49|1.40114
12:01:50|1.40114
12:01:51|1.40114
12:01:53|1.40097
12:01:53|1.40097
12:01:55|1.40097
12:01:56|1.40097
12:01:57|1.40097
12:01:59|1.40114
12:02:00|1.40114
12:02:01|1.40114
12:02:03|1.40097
12:02:04|1.40097
12:02:05|1.40097
12:02:06|1.40097
12:02:07|1.40097
12:02:08|1.40097
12:02:09|1.40097
12:02:10|1.40097
12:02:11|1.40097
12:02:12|1.4
12:02:13|1.40058
12:02:14|1.40058
12:02:15|1.39846
12:02:16|1.39846
12:02:17|1.39846
12:02:18|1.39777
12:02:19|1.39777
12:02:20|1.39777
12:02:21|1.39539
12:02:23|1.39539
12:02:24|1.39539
12:02:24|1.39543
12:02:25|1.39449
12:02:27|1.39449
12:02:27|1.39539
12:02:28|1.39539
12:02:29|1.39676
12:02:30|1.39676
12:02:31|1.39676
12:02:32|1.39916
12:02:33|1.39916
12:02:34|1.39916
12:02:36|1.39916
12:02:36|1.39916
12:02:38|1.39916
12:02:38|1.39732
12:02:39|1.39732
12:02:41|1.40113
12:02:41|1.40113
12:02:43|1.40113
12:02:43|1.40113
12:02:44|1.40113
12:02:46|1.40113
12:02:46|1.40617
12:02:48|1.40836
12:02:49|1.4077
12:02:49|1.4077
12:02:51|1.40847
12:02:51|1.40847
12:02:53|1.40847
12:02:54|1.40847
12:02:55|1.40847
12:02:57|1.40847
12:02:58|1.40664
12:03:00|1.40714
12:03:00|1.40756
12:03:01|1.40756
12:03:03|1.40756
12:03:04|1.40756
12:03:05|1.40756
12:03:06|1.40657
12:03:07|1.40657
12:03:07|1.40858
12:03:08|1.4051
12:03:10|1.4051
12:03:11|1.4051
12:03:12|1.4051
12:03:13|1.4051
12:03:14|1.40684
12:03:16|1.40497
12:03:16|1.40497
12:03:18|1.40497
12:03:18|1.40497
12:03:19|1.40497
12:03:21|1.40497
12:03:21|1.40189
12:03:23|1.40189
12:03:23|1.40189
12:03:25|1.40191
12:03:25|1.40191
12:03:27|1.40191
12:03:27|1.40191
12:03:29|1.39975
12:03:29|1.39975
12:03:30|1.39965
12:03:32|1.39965
12:03:33|1.40048
12:03:34|1.40048
12:03:35|1.40048
12:03:35|1.40048
12:03:36|1.40048
12:03:38|1.40048
12:03:39|1.40048
12:03:39|1.40048
12:03:40|1.39676
12:03:42|1.39676
12:03:42|1.39676
12:03:44|1.39676
12:03:46|1.39676
12:03:46|1.39721
12:03:48|1.39721
12:03:49|1.39676
12:03:49|1.39676
12:03:50|1.39676
12:03:51|1.39676
12:03:53|1.39576
12:03:53|1.395
12:03:54|1.395
12:03:56|1.395
12:03:57|1.39509
12:03:58|1.39664
12:04:00|1.39729
12:04:01|1.39685
12:04:02|1.39614
12:04:03|1.39558
12:04:04|1.39558
12:04:05|1.39558
12:04:06|1.39558
12:04:07|1.39558
12:04:09|1.39558
12:04:09|1.39534
12:04:10|1.39456
12:04:11|1.39456
12:04:13|1.39456
12:04:14|1.39456
12:04:15|1.39456
12:04:15|1.39541
12:04:17|1.39681
12:04:18|1.39673
12:04:19|1.39673
12:04:19|1.39673
12:04:21|1.40051
12:04:22|1.39863
12:04:23|1.39863
12:04:24|1.39863
12:04:25|1.39863
12:04:26|1.39863
12:04:27|1.39691
12:04:28|1.39691
12:04:29|1.39812
12:04:30|1.39812
12:04:31|1.39812
12:04:32|1.39812
12:04:33|1.40382
12:04:34|1.40382
12:04:35|1.40458
12:04:36|1.40475
12:04:38|1.40475
12:04:38|1.4031
12:04:40|1.40433
12:04:41|1.40433
12:04:41|1.40204
12:04:43|1.40204
12:04:43|1.40582
12:04:44|1.4065
12:04:45|1.40755
12:04:47|1.40662
12:04:48|1.40755
12:04:48|1.40578
12:04:49|1.40586
12:04:50|1.40586
12:04:51|1.40586
12:04:53|1.40577
12:04:53|1.40578
12:04:54|1.40856
12:04:55|1.40856
12:04:57|1.40856
12:04:59|1.40794
12:05:00|1.40847
12:05:01|1.41047
12:05:02|1.41047
12:05:02|1.41184
12:05:04|1.41184
12:05:05|1.41184
12:05:06|1.41184
12:05:07|1.41232
12:05:08|1.41232
12:05:09|1.415
12:05:10|1.41338
12:05:11|1.41186
12:05:12|1.41186
12:05:13|1.41195
12:05:14|1.41427
12:05:15|1.41427
12:05:16|1.4135
12:05:17|1.41355
12:05:18|1.41355
12:05:19|1.41359
12:05:20|1.41359
12:05:21|1.41359
12:05:22|1.41917
12:05:23|1.41676
12:05:25|1.41676
12:05:26|1.41772
12:05:27|1.41833
12:05:28|1.42
12:05:28|1.42
12:05:29|1.41989
12:05:30|1.41798
12:05:32|1.41798
12:05:33|1.41887
12:05:34|1.42075
12:05:35|1.42007
12:05:36|1.42007
12:05:37|1.42
12:05:38|1.41959
12:05:39|1.41942
12:05:40|1.42007
12:05:41|1.42046
12:05:43|1.42012
12:05:43|1.42166
12:05:44|1.42315
12:05:45|1.42315
12:05:46|1.42315
12:05:47|1.42315
12:05:48|1.42645
12:05:50|1.42598
12:05:50|1.427
12:05:52|1.429
12:05:52|1.429
12:05:53|1.429
12:05:55|1.43
12:05:56|1.43037
12:05:57|1.43003
12:05:58|1.43208
12:05:59|1.43208
12:06:00|1.43208
12:06:01|1.43208
12:06:02|1.43208
12:06:03|1.43208
12:06:04|1.43313
12:06:05|1.43313
12:06:06|1.43374
12:06:07|1.43208
12:06:08|1.43386
12:06:09|1.43386
12:06:11|1.43443
12:06:12|1.43443
12:06:12|1.43212
12:06:14|1.43212
12:06:14|1.43
12:06:16|1.43
12:06:17|1.43056
12:06:18|1.4306
12:06:19|1.43111
12:06:19|1.43443
12:06:20|1.43443
12:06:21|1.4321
12:06:23|1.4321
12:06:24|1.43114
12:06:25|1.43114
12:06:26|1.42944
12:06:28|1.42924
12:06:29|1.42924
12:06:30|1.42924
12:06:31|1.43189
12:06:31|1.43189
12:06:32|1.43189
12:06:33|1.43189
12:06:34|1.43161
12:06:36|1.42991
12:06:37|1.42991
12:06:37|1.42991
12:06:38|1.42991
12:06:40|1.43114
12:06:41|1.4321
12:06:42|1.43254
12:06:43|1.43254
12:06:44|1.43256
12:06:44|1.43256
12:06:46|1.43256
12:06:48|1.4318
12:06:48|1.4318
12:06:49|1.4318
12:06:51|1.43344
12:06:52|1.43344
12:06:53|1.43439
12:06:54|1.43439
12:06:54|1.43473
12:06:55|1.43259
12:06:57|1.43258
12:06:58|1.43256
12:06:59|1.43255
12:06:59|1.43255
12:07:01|1.43255
12:07:02|1.43255
12:07:03|1.43255
12:07:03|1.42269
12:07:05|1.42081
12:07:06|1.42081
12:07:07|1.42081
12:07:08|1.42265
12:07:08|1.42265
12:07:10|1.42265
12:07:11|1.42265
12:07:12|1.42387
12:07:13|1.42298
12:07:15|1.42339
12:07:15|1.42265
12:07:18|1.41751
12:07:18|1.41473
12:07:20|1.41845
12:07:21|1.41831
12:07:22|1.41845
12:07:24|1.41845
12:07:25|1.41845
12:07:25|1.41845
12:07:27|1.41845
12:07:28|1.4191
12:07:29|1.4191
12:07:30|1.4191
12:07:31|1.41914
12:07:32|1.41914
12:07:33|1.41914
12:07:34|1.41914
12:07:35|1.41329
12:07:36|1.41469
12:07:36|1.41509
12:07:38|1.41508
12:07:39|1.41508
12:07:39|1.41508
12:07:40|1.418
12:07:42|1.41914
12:07:43|1.41894
12:07:44|1.41894
12:07:45|1.4185
12:07:46|1.4185
12:07:47|1.4185
12:07:48|1.4185
12:07:48|1.4185
12:07:49|1.4185
12:07:50|1.42067
12:07:52|1.4269
12:07:53|1.42336
12:07:54|1.4241
12:07:55|1.4241
12:07:56|1.4241
12:07:56|1.4241
12:07:58|1.42322
12:07:59|1.42276
12:08:00|1.42276
12:08:01|1.42347
12:08:02|1.42347
12:08:03|1.42204
12:08:04|1.4196
12:08:05|1.4196
12:08:06|1.42158
12:08:07|1.42158
12:08:08|1.41958
12:08:09|1.4185
12:08:10|1.4185
12:08:11|1.4185
12:08:12|1.4185
12:08:14|1.4185
12:08:15|1.41595
12:08:16|1.41522
12:08:16|1.41522
12:08:17|1.41469
12:08:18|1.41469
12:08:20|1.41469
12:08:21|1.41469
12:08:22|1.41332
12:08:22|1.41332
12:08:24|1.41353
12:08:25|1.41353
12:08:26|1.41469
12:08:27|1.41469
12:08:28|1.41469
12:08:29|1.41469
12:08:30|1.41425
12:08:32|1.41425
12:08:33|1.41437
12:08:34|1.41437
12:08:35|1.41
12:08:36|1.40534
12:08:37|1.40534
12:08:38|1.40534
12:08:39|1.40534
12:08:40|1.405
12:08:42|1.40251
12:08:43|1.40374
12:08:44|1.40374
12:08:45|1.40527
12:08:46|1.40527
12:08:47|1.40527
12:08:48|1.40527
12:08:49|1.40578
12:08:50|1.40578
12:08:51|1.40578
12:08:52|1.40671
12:08:54|1.40671
12:08:55|1.40671
12:08:56|1.40771
12:08:56|1.40771
12:08:57|1.40771
12:08:58|1.40771
12:08:59|1.40771
12:09:00|1.40138
12:09:01|1.40138
12:09:02|1.40138
12:09:03|1.4
12:09:04|1.4
12:09:05|1.4
12:09:06|1.4
12:09:08|1.4
12:09:08|1.40249
12:09:09|1.40249
12:09:10|1.40253
12:09:12|1.4
12:09:13|1.4
12:09:13|1.39261
12:09:14|1.39261
12:09:15|1.39825
12:09:16|1.39825
12:09:18|1.39825
12:09:18|1.39825
12:09:20|1.39825
12:09:21|1.4
12:09:23|1.40059
12:09:23|1.40059
12:09:25|1.40059
12:09:26|1.40098
12:09:27|1.40098
12:09:28|1.40098
12:09:29|1.40098
12:09:30|1.40098
12:09:31|1.40098
12:09:31|1.40098
12:09:32|1.40098
12:09:35|1.40098
12:09:36|1.40098
12:09:37|1.40197
12:09:37|1.40197
12:09:39|1.4043
12:09:40|1.40421
12:09:40|1.40421
12:09:42|1.40421
12:09:42|1.40421
12:09:44|1.40421
12:09:45|1.40435
12:09:46|1.40435
12:09:46|1.40435
12:09:47|1.40435
12:09:49|1.4043
12:09:50|1.4043
12:09:51|1.40403
12:09:52|1.40403
12:09:53|1.40403
12:09:54|1.40403
12:09:56|1.40403
12:09:56|1.40403
12:09:58|1.40403
12:09:58|1.40403
12:10:00|1.40403
12:10:01|1.40403
12:10:02|1.40403
12:10:04|1.41068
12:10:05|1.41068
12:10:06|1.41068
12:10:07|1.41068
12:10:08|1.41068
12:10:09|1.41068
12:10:10|1.41068
12:10:11|1.41068
12:10:12|1.41068
12:10:13|1.41068
12:10:14|1.41068
12:10:15|1.41068
12:10:16|1.41068
12:10:17|1.41068
12:10:18|1.41068
12:10:20|1.41068
12:10:21|1.41068
12:10:22|1.41068
12:10:24|1.41068
12:10:25|1.40837
12:10:27|1.40811
12:10:28|1.40581
12:10:30|1.405
12:10:30|1.405
12:10:31|1.405
12:10:32|1.405
12:10:34|1.405
12:10:35|1.405
12:10:37|1.405
12:10:38|1.40928
12:10:38|1.40928
12:10:40|1.40918
12:10:41|1.40945
12:10:41|1.40945
12:10:43|1.40945
12:10:44|1.40945
12:10:44|1.40945
12:10:45|1.40945
12:10:47|1.40583
12:10:48|1.40583
12:10:49|1.40583
12:10:50|1.40583
12:10:51|1.40583
12:10:52|1.40652
12:10:53|1.40652
12:10:54|1.40652
12:10:55|1.40652
12:10:56|1.40652
12:10:58|1.40652
12:10:58|1.40652
12:10:59|1.40652
12:11:01|1.40436
12:11:02|1.404
12:11:03|1.40248
12:11:04|1.40199
12:11:06|1.40199
12:11:06|1.40199
12:11:07|1.40059
12:11:09|1.4
12:11:09|1.40189
12:11:11|1.40189
12:11:11|1.4
12:11:13|1.39884
12:11:14|1.39884
12:11:15|1.39884
12:11:16|1.39884
12:11:18|1.4
12:11:18|1.4
12:11:20|1.4
12:11:20|1.4
12:11:22|1.4
12:11:24|1.4
12:11:25|1.39884
12:11:26|1.4013
12:11:26|1.4
12:11:28|1.4
12:11:28|1.4
12:11:29|1.4
12:11:31|1.4
12:11:32|1.4
12:11:33|1.4
12:11:34|1.4
12:11:35|1.4
12:11:36|1.4
12:11:38|1.4
12:11:39|1.4
12:11:39|1.4
12:11:40|1.40201
12:11:42|1.40201
12:11:42|1.40201
12:11:43|1.40322
12:11:44|1.40322
12:11:45|1.40322
12:11:46|1.40322
12:11:47|1.40322
12:11:48|1.40322
12:11:49|1.40322
12:11:50|1.40322
12:11:52|1.40322
12:11:52|1.40322
12:11:53|1.40322
12:11:55|1.40438
12:11:55|1.40438
12:11:57|1.40438
12:11:58|1.40489
12:12:00|1.40489
12:12:01|1.40489
12:12:02|1.40489
12:12:03|1.40489
12:12:03|1.40489
12:12:05|1.40489
12:12:06|1.40489
12:12:07|1.40839
12:12:08|1.40839
12:12:09|1.40839
12:12:10|1.40839
12:12:11|1.40839
12:12:12|1.40839
12:12:13|1.40839
12:12:14|1.40839
12:12:15|1.40839
12:12:17|1.40839
12:12:18|1.40839
12:12:18|1.40718
12:12:19|1.40718
12:12:21|1.40718
12:12:22|1.40718
12:12:22|1.40718
12:12:24|1.41
12:12:25|1.41068
12:12:26|1.41068
12:12:28|1.41068
12:12:29|1.41068
12:12:30|1.41068
12:12:31|1.41068
12:12:32|1.4133
12:12:33|1.4133
12:12:35|1.4133
12:12:35|1.4133
12:12:36|1.41189
12:12:37|1.41189
12:12:38|1.41189
12:12:39|1.41189
12:12:40|1.41321
12:12:41|1.41321
12:12:42|1.40906
12:12:44|1.41376
12:12:44|1.41329
12:12:45|1.41329
12:12:46|1.41376
12:12:47|1.41376
12:12:49|1.41422
12:12:50|1.41326
12:12:50|1.41326
12:12:52|1.41326
12:12:52|1.41326
12:12:55|1.41326
12:12:56|1.41326
12:12:56|1.41227
12:12:57|1.41278
12:12:59|1.41278
12:12:59|1.41326
12:13:01|1.41326
12:13:02|1.41329
12:13:02|1.41329
12:13:03|1.41329
12:13:05|1.41329
12:13:07|1.41329
12:13:07|1.41177
12:13:08|1.41164
12:13:09|1.41164
12:13:11|1.41164
12:13:11|1.41164
12:13:13|1.41164
12:13:14|1.41326
12:13:14|1.41326
12:13:16|1.41326
12:13:17|1.41326
12:13:18|1.41457
12:13:19|1.41457
12:13:19|1.41457
12:13:21|1.41457
12:13:22|1.41457
12:13:23|1.41457
12:13:24|1.41457
12:13:25|1.41457
12:13:26|1.41457
12:13:27|1.41457
12:13:28|1.41627
12:13:29|1.41627
12:13:30|1.41627
12:13:31|1.41627
12:13:32|1.41458
12:13:33|1.41376
12:13:34|1.41376
12:13:35|1.41376
12:13:36|1.41143
12:13:37|1.41143
12:13:39|1.41143
12:13:39|1.41094
12:13:40|1.41129
12:13:41|1.41129
12:13:43|1.41322
12:13:43|1.41329
12:13:45|1.41329
12:13:46|1.41329
12:13:47|1.41329
12:13:48|1.41329
12:13:49|1.41329
12:13:50|1.41329
12:13:51|1.41329
12:13:52|1.41329
12:13:52|1.41329
12:13:54|1.41329
12:13:55|1.41329
12:13:56|1.41329
12:13:57|1.41329
12:13:58|1.41329
12:13:59|1.41329
12:14:01|1.41329
12:14:01|1.41329
12:14:02|1.41329
12:14:03|1.41329
12:14:04|1.41329
12:14:06|1.41329
12:14:07|1.41329
12:14:08|1.41144
12:14:09|1.41144
12:14:09|1.41201
12:14:11|1.41201
12:14:11|1.41201
12:14:12|1.41496
12:14:14|1.41496
12:14:15|1.41496
12:14:16|1.41496
12:14:16|1.41496
12:14:18|1.41496
12:14:19|1.41496
12:14:20|1.41496
12:14:21|1.41496
12:14:22|1.41496
12:14:23|1.41496
12:14:23|1.41421
12:14:25|1.41421
12:14:26|1.41421
12:14:27|1.41421
12:14:28|1.41407
12:14:28|1.41407
12:14:30|1.41407
12:14:31|1.41464
12:14:32|1.41464
12:14:33|1.41464
12:14:34|1.41464
12:14:35|1.41464
12:14:37|1.41442
12:14:37|1.41442
12:14:38|1.41442
12:14:39|1.41442
12:14:40|1.41442
12:14:41|1.41215
12:14:42|1.41215
12:14:44|1.41215
12:14:45|1.41215
12:14:45|1.41335
12:14:46|1.41335
12:14:48|1.41407
12:14:48|1.41407
12:14:50|1.41407
12:14:50|1.41209
12:14:52|1.41209
12:14:53|1.41324
12:14:54|1.41324
12:14:55|1.41209
12:14:55|1.41209
12:14:56|1.41209
12:14:57|1.41209
12:15:00|1.41209
12:15:01|1.41281
12:15:02|1.41281
12:15:03|1.41209
12:15:04|1.41
12:15:05|1.41
12:15:06|1.4072
12:15:07|1.4072
12:15:07|1.40855
12:15:09|1.40248
12:15:11|1.40248
12:15:11|1.40248
12:15:12|1.40248
12:15:13|1.40248
12:15:14|1.40248
12:15:15|1.40248
12:15:16|1.40248
12:15:17|1.40248
12:15:18|1.40248
12:15:19|1.40248
12:15:20|1.40248
12:15:22|1.40248
12:15:22|1.40248
12:15:23|1.40248
12:15:24|1.40248
12:15:25|1.40248
12:15:26|1.40248
12:15:28|1.40518
12:15:28|1.40518
12:15:29|1.40518
12:15:30|1.40518
12:15:31|1.4072
12:15:32|1.40953
12:15:33|1.40953
12:15:34|1.40816
12:15:35|1.40729
12:15:36|1.40729
12:15:37|1.40729
12:15:39|1.40729
12:15:39|1.40729
12:15:41|1.40729
12:15:41|1.40729
12:15:42|1.40729
12:15:44|1.40729
12:15:44|1.40729
12:15:46|1.40729
12:15:46|1.40729
12:15:47|1.40729
12:15:48|1.40498
12:15:50|1.40498
12:15:51|1.40484
12:15:51|1.40484
12:15:52|1.40484
12:15:53|1.40484
12:15:54|1.40484
12:15:56|1.40484
12:15:57|1.40484
12:15:58|1.40499
12:15:58|1.40499
12:16:01|1.40729
12:16:02|1.40729
12:16:03|1.40565
12:16:04|1.40565
12:16:05|1.40565
12:16:06|1.40565
12:16:08|1.40565
12:16:09|1.40565
12:16:10|1.40565
12:16:11|1.40565
12:16:12|1.40538
12:16:13|1.40538
12:16:14|1.40565
12:16:15|1.4075
12:16:16|1.4075
12:16:17|1.4075
12:16:18|1.4075
12:16:19|1.4075
12:16:20|1.4075
12:16:21|1.4075
12:16:22|1.4075
12:16:23|1.4075
12:16:24|1.40541
12:16:25|1.40541
12:16:26|1.40541
12:16:27|1.40542
12:16:28|1.40578
12:16:29|1.40578
12:16:30|1.40578
12:16:31|1.4075
12:16:32|1.4075
12:16:34|1.41
12:16:34|1.41141
12:16:35|1.41141
12:16:36|1.41141
12:16:38|1.41141
12:16:38|1.41141
12:16:39|1.41141
12:16:41|1.41141
12:16:42|1.41141
12:16:43|1.41206
12:16:43|1.41206
12:16:44|1.41206
12:16:45|1.41313
12:16:46|1.41331
12:16:48|1.41331
12:16:49|1.41331
12:16:49|1.41331
12:16:51|1.41331
12:16:51|1.41422
12:16:53|1.41422
12:16:54|1.41206
12:16:54|1.41206
12:16:55|1.41206
12:16:56|1.41206
12:16:57|1.40953
12:16:58|1.40953
12:16:59|1.40894
12:17:01|1.41182
12:17:03|1.41182
12:17:03|1.41079
12:17:04|1.40953
12:17:06|1.40953
12:17:07|1.40953
12:17:08|1.40981
12:17:09|1.40981
12:17:10|1.40566
12:17:11|1.40566
12:17:12|1.40566
12:17:13|1.40566
12:17:14|1.40566
12:17:16|1.40566
12:17:16|1.40566
12:17:17|1.40566
12:17:18|1.40566
12:17:19|1.40863
12:17:21|1.40863
12:17:21|1.40863
12:17:22|1.40863
12:17:23|1.40863
12:17:25|1.40863
12:17:26|1.41496
12:17:26|1.416
12:17:27|1.41627
12:17:29|1.41627
12:17:29|1.41627
12:17:31|1.41627
12:17:32|1.41627
12:17:33|1.41627
12:17:34|1.41696
12:17:35|1.41696
12:17:35|1.41936
12:17:36|1.41936
12:17:37|1.41753
12:17:38|1.41753
12:17:39|1.41753
12:17:40|1.41984
12:17:41|1.42
12:17:43|1.42122
12:17:44|1.41906
12:17:45|1.41906
12:17:47|1.41906
12:17:47|1.42361
12:17:48|1.42361
12:17:49|1.42266
12:17:50|1.42266
12:17:51|1.42266
12:17:52|1.42172
12:17:53|1.42172
12:17:54|1.42457
12:17:56|1.42457
12:17:57|1.42457
12:17:58|1.42363
12:17:58|1.42362
12:17:59|1.426
12:18:00|1.42733
12:18:03|1.42733
12:18:04|1.42644
12:18:05|1.42644
12:18:06|1.42927
12:18:06|1.42834
12:18:07|1.4278
12:18:09|1.4278
12:18:09|1.4278
12:18:10|1.42644
12:18:11|1.42644
12:18:13|1.42644
12:18:13|1.42644
12:18:15|1.42644
12:18:16|1.42644
12:18:16|1.42644
12:18:18|1.42786
12:18:19|1.42786
12:18:19|1.42786
12:18:21|1.42361
12:18:22|1.42191
12:18:23|1.42191
12:18:24|1.42191
12:18:25|1.42268
12:18:26|1.42268
12:18:27|1.41957
12:18:28|1.41989
12:18:30|1.42268
12:18:31|1.42268
12:18:32|1.4222
12:18:33|1.4222
12:18:35|1.4264
12:18:35|1.42505
12:18:36|1.42505
12:18:37|1.42462
12:18:38|1.42499
12:18:39|1.4264
12:18:40|1.42599
12:18:41|1.42878
12:18:43|1.42878
12:18:44|1.42878
12:18:44|1.42878
12:18:46|1.42878
12:18:46|1.42951
12:18:47|1.43096
12:18:48|1.43096
12:18:50|1.43095
12:18:50|1.43095
12:18:51|1.431
12:18:52|1.43112
12:18:53|1.43112
12:18:54|1.43112
12:18:55|1.43163
12:18:56|1.434
12:18:57|1.436
12:18:59|1.436
12:19:00|1.43491
12:19:01|1.43533
12:19:01|1.43533
12:19:03|1.43533
12:19:05|1.43194
12:19:06|1.43533
12:19:07|1.436
12:19:08|1.436
12:19:09|1.43491
12:19:10|1.436
12:19:11|1.43816
12:19:12|1.43958
12:19:13|1.43958
12:19:15|1.43958
12:19:16|1.44
12:19:17|1.43958
12:19:18|1.43958
12:19:19|1.43958
12:19:21|1.43958
12:19:22|1.43957
12:19:23|1.44147
12:19:23|1.44147
12:19:24|1.43875
12:19:25|1.43961
12:19:27|1.43999
12:19:27|1.44147
12:19:28|1.44147
12:19:29|1.44056
12:19:31|1.44056
12:19:31|1.44124
12:19:33|1.44342
12:19:34|1.44342
12:19:35|1.44342
12:19:35|1.442
12:19:36|1.44199
12:19:38|1.44199
12:19:38|1.44199
12:19:39|1.44342
12:19:41|1.44342
12:19:41|1.44342
12:19:42|1.44657
12:19:44|1.44572
12:19:45|1.44607
12:19:45|1.44659
12:19:46|1.44525
12:19:47|1.44525
12:19:48|1.44525
12:19:50|1.44525
12:19:50|1.44845
12:19:51|1.44845
12:19:52|1.44572
12:19:53|1.44525
12:19:54|1.44431
12:19:56|1.44431
12:19:57|1.44606
12:19:58|1.44607
12:19:58|1.44526
12:20:00|1.44342
12:20:01|1.44342
12:20:02|1.44342
12:20:03|1.44242
12:20:05|1.44
12:20:06|1.44
12:20:07|1.44
12:20:08|1.44572
12:20:09|1.44384
12:20:11|1.44384
12:20:11|1.4448
12:20:12|1.4448
12:20:13|1.44572
12:20:14|1.44572
12:20:15|1.44385
12:20:16|1.44152
12:20:18|1.44152
12:20:19|1.44152
12:20:19|1.44152
12:20:21|1.44988
12:20:22|1.4466
12:20:22|1.44573
12:20:24|1.44433
12:20:24|1.44433
12:20:26|1.44433
12:20:27|1.44561
12:20:28|1.44162
12:20:29|1.44125
12:20:30|1.44282
12:20:31|1.44282
12:20:32|1.44282
12:20:33|1.44222
12:20:34|1.4415
12:20:35|1.4415
12:20:36|1.43958
12:20:37|1.43727
12:20:39|1.43727
12:20:39|1.43727
12:20:40|1.43727
12:20:41|1.43447
12:20:42|1.43535
12:20:44|1.43597
12:20:44|1.43597
12:20:45|1.43366
12:20:46|1.43366
12:20:47|1.43366
12:20:49|1.43366
12:20:49|1.43445
12:20:51|1.43574
12:20:52|1.43811
12:20:52|1.4368
12:20:53|1.4368
12:20:54|1.43679
12:20:56|1.43679
12:20:57|1.43444
12:20:58|1.43774
12:21:00|1.43774
12:21:00|1.43902
12:21:01|1.43585
12:21:03|1.43541
12:21:04|1.43492
12:21:06|1.43445
12:21:07|1.43444
12:21:08|1.43586
12:21:09|1.43714
12:21:10|1.43714
12:21:11|1.43714
12:21:12|1.43366
12:21:13|1.43135
12:21:14|1.43136
12:21:15|1.43136
12:21:16|1.43136
12:21:18|1.43216
12:21:18|1.42837
12:21:19|1.42837
12:21:21|1.42805
12:21:22|1.42647
12:21:23|1.42767
12:21:24|1.42767
12:21:25|1.42767
12:21:26|1.43102
12:21:27|1.43102
12:21:28|1.43102
12:21:29|1.43102
12:21:30|1.43102
12:21:31|1.43299
12:21:32|1.43119
12:21:33|1.43029
12:21:34|1.43102
12:21:35|1.42925
12:21:36|1.42971
12:21:37|1.42971
12:21:38|1.42971
12:21:39|1.43
12:21:40|1.429
12:21:41|1.42926
12:21:42|1.42926
12:21:42|1.42788
12:21:44|1.42788
12:21:44|1.43029
12:21:46|1.43029
12:21:47|1.43029
12:21:47|1.42901
12:21:49|1.42934
12:21:50|1.42934
12:21:51|1.42934
12:21:51|1.42934
12:21:53|1.42954
12:21:54|1.42954
12:21:55|1.42793
12:21:56|1.42793
12:21:57|1.42793
12:21:58|1.42793
12:21:59|1.42954
12:22:00|1.43014
12:22:01|1.43154
12:22:02|1.43154
12:22:03|1.43154
12:22:04|1.43399
12:22:05|1.43312
12:22:06|1.43312
12:22:07|1.43312
12:22:09|1.43634
12:22:10|1.43634
12:22:10|1.44
12:22:12|1.44522
12:22:13|1.44463
12:22:14|1.44463
12:22:15|1.44338
12:22:17|1.44288
12:22:18|1.44288
12:22:18|1.44288
12:22:20|1.44288
12:22:20|1.44195
12:22:22|1.44001
12:22:23|1.44001
12:22:23|1.44001
12:22:24|1.44288
12:22:26|1.442
12:22:26|1.442
12:22:27|1.442
12:22:29|1.43954
12:22:29|1.43954
12:22:31|1.43725
12:22:32|1.43725
12:22:32|1.44042
12:22:34|1.44042
12:22:35|1.44042
12:22:36|1.44104
12:22:37|1.442
12:22:38|1.442
12:22:39|1.44125
12:22:40|1.44011
12:22:41|1.43835
12:22:43|1.43985
12:22:44|1.43985
12:22:44|1.442
12:22:46|1.44057
12:22:47|1.44105
12:22:48|1.44105
12:22:49|1.44105
12:22:50|1.44105
12:22:51|1.43872
12:22:52|1.43932
12:22:53|1.43893
12:22:54|1.43893
12:22:55|1.43893
12:22:56|1.43665
12:22:57|1.43665
12:22:58|1.43846
12:22:59|1.43635
12:23:00|1.43635
12:23:01|1.43547
12:23:02|1.43601
12:23:03|1.43546
12:23:04|1.43546
12:23:05|1.43539
12:23:06|1.43578
12:23:07|1.43775
12:23:08|1.43775
12:23:09|1.43775
12:23:10|1.43775
12:23:12|1.43775
12:23:13|1.43775
12:23:14|1.43926
12:23:15|1.43926
12:23:15|1.44105
12:23:16|1.44105
12:23:18|1.44105
12:23:19|1.4422
12:23:20|1.4422
12:23:21|1.43948
12:23:22|1.43926
12:23:23|1.43926
12:23:24|1.4405
12:23:25|1.43914
12:23:26|1.43914
12:23:27|1.43914
12:23:28|1.43914
12:23:28|1.43914
12:23:29|1.43914
12:23:30|1.43614
12:23:32|1.43668
12:23:33|1.43668
12:23:34|1.43547
12:23:34|1.43685
12:23:35|1.43685
12:23:37|1.43685
12:23:37|1.43843
12:23:39|1.43843
12:23:39|1.43843
12:23:41|1.43843
12:23:42|1.43843
12:23:43|1.43843
12:23:44|1.43926
12:23:45|1.43926
12:23:46|1.43926
12:23:47|1.43926
12:23:48|1.43926
12:23:49|1.43926
12:23:50|1.43926
12:23:51|1.43843
12:23:52|1.43726
12:23:53|1.43947
12:23:54|1.43947
12:23:55|1.43947
12:23:56|1.44062
12:23:57|1.43962
12:23:58|1.43962
12:23:59|1.43962
12:24:00|1.44193
12:24:01|1.44193
12:24:02|1.44193
12:24:03|1.44193
12:24:04|1.441
12:24:05|1.44193
12:24:06|1.44193
12:24:07|1.44193
12:24:08|1.44274
12:24:10|1.44274
12:24:11|1.44151
12:24:12|1.44223
12:24:13|1.44066
12:24:14|1.44095
12:24:16|1.44095
12:24:16|1.44095
12:24:17|1.44095
12:24:19|1.44114
12:24:20|1.44114
12:24:20|1.44327
12:24:22|1.44285
12:24:23|1.44285
12:24:23|1.44285
12:24:25|1.44208
12:24:26|1.4434
12:24:27|1.44289
12:24:28|1.44289
12:24:29|1.44241
12:24:30|1.44241
12:24:31|1.4424
12:24:33|1.4424
12:24:33|1.44241
12:24:34|1.44241
12:24:36|1.4434
12:24:36|1.44242
12:24:37|1.44242
12:24:39|1.44242
12:24:39|1.44336
12:24:40|1.44331
12:24:42|1.44331
12:24:43|1.44331
12:24:44|1.44331
12:24:44|1.4434
12:24:45|1.44322
12:24:46|1.44322
12:24:47|1.44322
12:24:49|1.44322
12:24:50|1.44322
12:24:51|1.443
12:24:52|1.443
12:24:53|1.4425
12:24:53|1.44331
12:24:55|1.44331
12:24:56|1.44331
12:24:56|1.44331
12:24:57|1.44331
12:24:59|1.443
12:25:00|1.44252
12:25:01|1.44252
12:25:02|1.44252
12:25:03|1.44252
12:25:04|1.44252
12:25:05|1.44242
12:25:06|1.4424
12:25:07|1.4424
12:25:09|1.43775
12:25:11|1.43774
12:25:13|1.43774
12:25:14|1.43867
12:25:15|1.43867
12:25:15|1.43867
12:25:17|1.4382
12:25:17|1.4382
12:25:19|1.44009
12:25:19|1.44009
12:25:20|1.44009
12:25:21|1.44009
12:25:23|1.44009
12:25:24|1.43836
12:25:25|1.43836
12:25:25|1.43947
12:25:26|1.43947
12:25:27|1.43834
12:25:29|1.43775
12:25:29|1.43775
12:25:30|1.43775
12:25:32|1.43775
12:25:32|1.43775
12:25:34|1.43775
12:25:34|1.43775
12:25:36|1.43775
12:25:37|1.43775
12:25:38|1.43775
12:25:38|1.43869
12:25:40|1.43775
12:25:42|1.43869
12:25:43|1.43869
12:25:43|1.43907
12:25:45|1.43915
12:25:45|1.44106
12:25:46|1.4415
12:25:47|1.4415
12:25:48|1.4415
12:25:50|1.44103
12:25:50|1.44858
12:25:52|1.44879
12:25:52|1.44624
12:25:53|1.44663
12:25:55|1.44663
12:25:56|1.44663
12:25:56|1.44524
12:25:58|1.44524
12:25:59|1.44524
12:26:00|1.44815
12:26:00|1.44806
12:26:02|1.44806
12:26:03|1.44806
12:26:03|1.44806
12:26:06|1.4494
12:26:06|1.44828
12:26:07|1.44701
12:26:08|1.44758
12:26:10|1.44524
12:26:12|1.44709
12:26:13|1.44709
12:26:14|1.44709
12:26:15|1.44713
12:26:16|1.44713
12:26:18|1.44713
12:26:19|1.44806
12:26:20|1.44806
12:26:21|1.44804
12:26:22|1.44804
12:26:23|1.44693
12:26:24|1.44693
12:26:25|1.44693
12:26:26|1.44693
12:26:27|1.44693
12:26:28|1.44693
12:26:29|1.44693
12:26:30|1.44627
12:26:31|1.44627
12:26:32|1.4486
12:26:33|1.44806
12:26:34|1.44898
12:26:35|1.44809
12:26:36|1.44809
12:26:37|1.44899
12:26:38|1.44853
12:26:39|1.44853
12:26:40|1.44853
12:26:41|1.44753
12:26:42|1.44753
12:26:43|1.44753
12:26:45|1.44753
12:26:45|1.44753
12:26:47|1.44753
12:26:47|1.44753
12:26:48|1.44992
12:26:49|1.44992
12:26:50|1.44992
12:26:51|1.44988
12:26:52|1.44988
12:26:54|1.45027
12:26:54|1.45027
12:26:56|1.44807
12:26:57|1.44993
12:26:58|1.44993
12:26:59|1.45002
12:27:00|1.45002
12:27:01|1.45002
12:27:02|1.45002
12:27:03|1.44967
12:27:04|1.4509
12:27:05|1.4509
12:27:06|1.45042
12:27:07|1.45041
12:27:10|1.45606
12:27:11|1.457
12:27:13|1.457
12:27:14|1.45428
12:27:16|1.45428
12:27:17|1.45428
12:27:18|1.45936
12:27:19|1.45834
12:27:20|1.457
12:27:21|1.45863
12:27:22|1.46221
12:27:24|1.46221
12:27:24|1.46126
12:27:26|1.45972
12:27:27|1.45972
12:27:28|1.45972
12:27:29|1.46056
12:27:30|1.46056
12:27:31|1.46056
12:27:32|1.46056
12:27:33|1.46056
12:27:34|1.46056
12:27:35|1.46305
12:27:36|1.46305
12:27:37|1.46263
12:27:38|1.46363
12:27:39|1.46363
12:27:41|1.46432
12:27:42|1.46382
12:27:43|1.46382
12:27:43|1.46354
12:27:44|1.4631
12:27:45|1.46311
12:27:47|1.46263
12:27:47|1.46263
12:27:48|1.46263
12:27:49|1.46217
12:27:51|1.46377
12:27:52|1.46402
12:27:53|1.46302
12:27:54|1.46235
12:27:54|1.46235
12:27:56|1.46329
12:27:56|1.4646
12:27:58|1.46545
12:27:58|1.4665
12:28:00|1.4665
12:28:01|1.46551
12:28:02|1.4676
12:28:03|1.4676
12:28:04|1.4676
12:28:05|1.4676
12:28:05|1.46753
12:28:07|1.46753
12:28:08|1.47
12:28:09|1.47
12:28:10|1.47022
12:28:11|1.46841
12:28:13|1.46615
12:28:14|1.46615
12:28:15|1.46827
12:28:15|1.46837
12:28:17|1.46776
12:28:18|1.46776
12:28:19|1.46776
12:28:21|1.47064
12:28:21|1.46996
12:28:23|1.47251
12:28:23|1.4744
12:28:24|1.47203
12:28:27|1.47203
12:28:28|1.47203
12:28:29|1.46787
12:28:29|1.46968
12:28:30|1.46968
12:28:32|1.46968
12:28:33|1.47455
12:28:33|1.47438
12:28:34|1.47438
12:28:35|1.47438
12:28:36|1.47438
12:28:38|1.46998
12:28:39|1.46754
12:28:39|1.46615
12:28:40|1.46001
12:28:41|1.46
12:28:43|1.45699
12:28:44|1.45205
12:28:45|1.45104
12:28:46|1.45104
12:28:46|1.45084
12:28:48|1.45084
12:28:49|1.45177
12:28:50|1.45365
12:28:51|1.45421
12:28:52|1.45104
12:28:53|1.45104
12:28:54|1.45104
12:28:55|1.45104
12:28:56|1.45042
12:28:57|1.44809
12:28:58|1.4462
12:29:00|1.44689
12:29:00|1.44524
12:29:01|1.44206
12:29:02|1.44151
12:29:03|1.44291
12:29:05|1.44188
12:29:05|1.44512
12:29:06|1.44513
12:29:08|1.44513
12:29:09|1.44762
12:29:10|1.44854
12:29:11|1.45323
12:29:12|1.46171
12:29:14|1.45997
12:29:14|1.45997
12:29:16|1.45997
12:29:16|1.46171
12:29:18|1.46547
12:29:19|1.46828
12:29:20|1.47204
12:29:22|1.47583
12:29:22|1.47727
12:29:23|1.47727
12:29:25|1.47727
12:29:26|1.47644
12:29:27|1.47062
12:29:28|1.47061
12:29:29|1.4732
12:29:30|1.47668
12:29:31|1.47668
12:29:32|1.47352
12:29:33|1.47768
12:29:34|1.47768
12:29:35|1.47768
12:29:36|1.4786
12:29:37|1.47668
12:29:38|1.47449
12:29:39|1.47503
12:29:40|1.47207
12:29:41|1.47197
12:29:42|1.47197
12:29:43|1.47197
12:29:45|1.4697
12:29:46|1.46922
12:29:46|1.47011
12:29:48|1.47011
12:29:48|1.47011
12:29:49|1.47011
12:29:51|1.473
12:29:51|1.47532
12:29:52|1.47532
12:29:53|1.47062
12:29:54|1.47106
12:29:55|1.47106
12:29:57|1.47251
12:29:58|1.47251
12:29:58|1.47338
12:30:00|1.47073
12:30:00|1.46968
12:30:02|1.46968
12:30:02|1.47295
12:30:03|1.46853
12:30:04|1.46833
12:30:05|1.46833
12:30:07|1.46872
12:30:07|1.47062
12:30:09|1.47062
12:30:10|1.47062
12:30:11|1.47062
12:30:12|1.46452
12:30:13|1.46497
12:30:15|1.46548
12:30:16|1.46548
12:30:17|1.46777
12:30:18|1.46777
12:30:19|1.46414
12:30:20|1.46313
12:30:22|1.46313
12:30:23|1.46313
12:30:24|1.46313
12:30:25|1.46496
12:30:26|1.46236
12:30:27|1.46236
12:30:28|1.46236
12:30:29|1.46236
12:30:30|1.46236
12:30:32|1.46236
12:30:33|1.46236
12:30:34|1.46236
12:30:35|1.46414
12:30:36|1.46414
12:30:37|1.46124
12:30:38|1.46124
12:30:39|1.46124
12:30:39|1.46124
12:30:41|1.46124
12:30:42|1.46
12:30:42|1.45997
12:30:43|1.45997
12:30:45|1.45997
12:30:46|1.45997
12:30:47|1.45997
12:30:48|1.45997
12:30:49|1.45997
12:30:50|1.458
12:30:51|1.458
12:30:52|1.458
12:30:53|1.45834
12:30:54|1.45834
12:30:55|1.45834
12:30:56|1.45834
12:30:57|1.45834
12:30:58|1.46003
12:30:59|1.46003
12:31:00|1.46003
12:31:01|1.46003
12:31:03|1.46003
12:31:04|1.46003
12:31:05|1.46003
12:31:06|1.45834
12:31:07|1.45834
12:31:08|1.458
12:31:09|1.458
12:31:10|1.45613
12:31:11|1.45613
12:31:12|1.45613
12:31:13|1.45613
12:31:14|1.458
12:31:15|1.4575
12:31:17|1.4575
12:31:18|1.46003
12:31:19|1.45617
12:31:20|1.45617
12:31:22|1.46073
12:31:22|1.46073
12:31:24|1.46073
12:31:25|1.46073
12:31:27|1.46073
12:31:27|1.46073
12:31:28|1.46073
12:31:29|1.46073
12:31:30|1.46451
12:31:31|1.46451
12:31:33|1.46073
12:31:33|1.46073
12:31:35|1.46073
12:31:36|1.46073
12:31:37|1.46073
12:31:39|1.46073
12:31:39|1.46122
12:31:40|1.46
12:31:41|1.46
12:31:43|1.45882
12:31:43|1.45931
12:31:44|1.46071
12:31:45|1.46071
12:31:46|1.46263
12:31:48|1.46087
12:31:49|1.46087
12:31:49|1.46252
12:31:50|1.46252
12:31:51|1.46252
12:31:52|1.46252
12:31:54|1.46214
12:31:54|1.46214
12:31:56|1.46214
12:31:56|1.46214
12:31:58|1.46263
12:31:59|1.46263
12:31:59|1.46263
12:32:00|1.4617
12:32:02|1.4617
12:32:02|1.4617
12:32:04|1.4617
12:32:05|1.46049
12:32:06|1.46049
12:32:08|1.46049
12:32:08|1.46049
12:32:09|1.46049
12:32:10|1.46049
12:32:11|1.46049
12:32:12|1.45794
12:32:14|1.45794
12:32:14|1.46169
12:32:15|1.4589
12:32:17|1.4589
12:32:17|1.4589
12:32:18|1.45794
12:32:20|1.45794
12:32:21|1.45794
12:32:22|1.45858
12:32:23|1.45794
12:32:24|1.45794
12:32:25|1.45794
12:32:26|1.45652
12:32:27|1.45613
12:32:28|1.45614
12:32:29|1.45697
12:32:30|1.45605
12:32:32|1.45697
12:32:33|1.45697
12:32:34|1.45495
12:32:35|1.454
12:32:36|1.454
12:32:37|1.45189
12:32:38|1.45189
12:32:39|1.45189
12:32:40|1.45189
12:32:42|1.45189
12:32:42|1.45189
12:32:43|1.45189
12:32:44|1.45189
12:32:45|1.45189
12:32:46|1.44994
12:32:47|1.44392
12:32:48|1.44392
12:32:49|1.44392
12:32:50|1.44578
12:32:51|1.44578
12:32:53|1.44243
12:32:54|1.44392
12:32:55|1.44392
12:32:56|1.44105
12:32:57|1.44105
12:32:58|1.44105
12:32:59|1.44392
12:33:00|1.44392
12:33:02|1.44392
12:33:02|1.44339
12:33:03|1.44049
12:33:05|1.44
12:33:06|1.4395
12:33:06|1.4395
12:33:07|1.4395
12:33:08|1.4382
12:33:09|1.4382
12:33:10|1.43743
12:33:11|1.43657
12:33:13|1.43657
12:33:13|1.43657
12:33:14|1.43586
12:33:15|1.43586
12:33:17|1.43759
12:33:18|1.43759
12:33:20|1.43759
12:33:21|1.43596
12:33:23|1.43596
12:33:24|1.43685
12:33:25|1.43685
12:33:26|1.43835
12:33:28|1.43835
12:33:28|1.43834
12:33:29|1.43834
12:33:31|1.43834
12:33:32|1.43834
12:33:32|1.44
12:33:34|1.43988
12:33:35|1.43681
12:33:36|1.43681
12:33:37|1.43763
12:33:38|1.43763
12:33:39|1.43632
12:33:40|1.43632
12:33:41|1.43596
12:33:42|1.43809
12:33:43|1.43809
12:33:44|1.43542
12:33:45|1.43596
12:33:46|1.43444
12:33:47|1.43501
12:33:49|1.43501
12:33:49|1.43501
12:33:51|1.43355
12:33:52|1.435
12:33:53|1.43497
12:33:54|1.43669
12:33:54|1.43669
12:33:56|1.43772
12:33:57|1.43772
12:33:58|1.43772
12:33:59|1.43772
12:34:00|1.43772
12:34:02|1.43617
12:34:02|1.43627
12:34:03|1.43627
12:34:04|1.43988
12:34:05|1.43988
12:34:06|1.44382
12:34:08|1.44524
12:34:08|1.44524
12:34:09|1.44524
12:34:10|1.45
12:34:11|1.4481
12:34:13|1.44661
12:34:14|1.44524
12:34:15|1.44407
12:34:16|1.44407
12:34:17|1.44407
12:34:18|1.44102
12:34:19|1.44101
12:34:21|1.44144
12:34:22|1.44144
12:34:23|1.4443
12:34:24|1.4443
12:34:25|1.4443
12:34:26|1.4443
12:34:27|1.44478
12:34:29|1.44478
12:34:30|1.4443
12:34:30|1.44525
12:34:31|1.44478
12:34:32|1.44663
12:34:34|1.447
12:34:35|1.44721
12:34:36|1.44799
12:34:38|1.44799
12:34:39|1.44898
12:34:40|1.44898
12:34:41|1.44898
12:34:43|1.449
12:34:43|1.449
12:34:45|1.449
12:34:47|1.44895
12:34:47|1.44895
12:34:48|1.45
12:34:49|1.45
12:34:51|1.45
12:34:51|1.45
12:34:52|1.45
12:34:54|1.45431
12:34:54|1.45368
12:34:55|1.45368
12:34:56|1.45176
12:34:57|1.45254
12:34:58|1.45254
12:34:59|1.45254
12:35:00|1.45141
12:35:02|1.44799
12:35:03|1.44903
12:35:04|1.449
12:35:05|1.449
12:35:06|1.449
12:35:07|1.44434
12:35:07|1.44434
12:35:09|1.44434
12:35:09|1.44434
12:35:10|1.44434
12:35:11|1.44758
12:35:13|1.44758
12:35:14|1.44758
12:35:15|1.44434
12:35:15|1.44434
12:35:16|1.4433
12:35:17|1.4433
12:35:20|1.44705
12:35:21|1.44852
12:35:22|1.44852
12:35:23|1.44852
12:35:24|1.44852
12:35:25|1.44902
12:35:26|1.44902
12:35:27|1.44902
12:35:29|1.44902
12:35:29|1.44902
12:35:31|1.44902
12:35:31|1.44449
12:35:32|1.4429
12:35:33|1.442
12:35:34|1.442
12:35:36|1.4433
12:35:37|1.4429
12:35:38|1.4429
12:35:39|1.4429
12:35:39|1.4429
12:35:41|1.4429
12:35:42|1.4428
12:35:42|1.44164
12:35:44|1.44164
12:35:45|1.442
12:35:46|1.442
12:35:47|1.442
12:35:48|1.442
12:35:49|1.442
12:35:50|1.44279
12:35:50|1.44854
12:35:51|1.45278
12:35:53|1.45558
12:35:53|1.45114
12:35:55|1.45706
12:35:56|1.45887
12:35:57|1.4629
12:35:58|1.4629
12:35:59|1.46691
12:36:00|1.46691
12:36:01|1.46585
12:36:01|1.46456
12:36:03|1.47
12:36:04|1.47
12:36:05|1.47
12:36:06|1.46641
12:36:07|1.46641
12:36:08|1.46922
12:36:09|1.47
12:36:10|1.47
12:36:11|1.46922
12:36:12|1.46686
12:36:13|1.46873
12:36:14|1.46873
12:36:15|1.46873
12:36:16|1.46873
12:36:17|1.46873
12:36:18|1.46873
12:36:19|1.46873
12:36:20|1.4668
12:36:22|1.4668
12:36:22|1.4668
12:36:24|1.46662
12:36:25|1.46662
12:36:25|1.46662
12:36:27|1.46662
12:36:28|1.46511
12:36:29|1.46314
12:36:30|1.46314
12:36:31|1.46314
12:36:32|1.46314
12:36:33|1.45987
12:36:33|1.46247
12:36:34|1.46295
12:36:36|1.46295
12:36:37|1.46487
12:36:38|1.46662
12:36:39|1.46662
12:36:40|1.46662
12:36:41|1.46637
12:36:42|1.4648
12:36:43|1.46248
12:36:45|1.46248
12:36:45|1.46356
12:36:47|1.46356
12:36:48|1.462
12:36:49|1.45999
12:36:50|1.45746
12:36:51|1.4606
12:36:52|1.46011
12:36:53|1.46011
12:36:54|1.46011
12:36:55|1.4561
12:36:56|1.4561
12:36:57|1.4561
12:36:58|1.45683
12:36:59|1.45488
12:37:00|1.45392
12:37:01|1.45689
12:37:02|1.45689
12:37:04|1.45689
12:37:04|1.46011
12:37:05|1.46011
12:37:06|1.46011
12:37:07|1.46011
12:37:08|1.46011
12:37:10|1.46123
12:37:10|1.46123
12:37:11|1.46123
12:37:12|1.46123
12:37:13|1.46123
12:37:14|1.46203
12:37:15|1.46236
12:37:16|1.46236
12:37:18|1.46236
12:37:18|1.46452
12:37:20|1.4664
12:37:21|1.4683
12:37:22|1.46611
12:37:24|1.46611
12:37:24|1.46542
12:37:26|1.46542
12:37:27|1.46452
12:37:28|1.46452
12:37:29|1.46452
12:37:30|1.46452
12:37:31|1.46499
12:37:32|1.46499
12:37:33|1.46688
12:37:35|1.46688
12:37:36|1.46873
12:37:37|1.47
12:37:38|1.46924
12:37:38|1.46924
12:37:40|1.46924
12:37:40|1.46924
12:37:41|1.46832
12:37:42|1.47472
12:37:44|1.47472
12:37:45|1.47472
12:37:46|1.47472
12:37:47|1.47251
12:37:47|1.47169
12:37:48|1.47169
12:37:50|1.47111
12:37:51|1.47111
12:37:51|1.47111
12:37:53|1.47361
12:37:54|1.47217
12:37:54|1.47217
12:37:56|1.47216
12:37:56|1.47063
12:37:58|1.47063
12:37:59|1.47063
12:38:00|1.47063
12:38:01|1.47063
12:38:02|1.47063
12:38:03|1.47202
12:38:04|1.47063
12:38:05|1.47201
12:38:06|1.47201
12:38:07|1.469
12:38:08|1.469
12:38:09|1.469
12:38:10|1.47193
12:38:11|1.47193
12:38:12|1.47385
12:38:13|1.4739
12:38:14|1.4758
12:38:15|1.47486
12:38:16|1.4734
12:38:17|1.4734
12:38:18|1.4734
12:38:19|1.47064
12:38:20|1.47064
12:38:21|1.47386
12:38:22|1.47386
12:38:23|1.47385
12:38:25|1.47385
12:38:26|1.47385
12:38:27|1.47385
12:38:28|1.4725
12:38:29|1.4725
12:38:30|1.4725
12:38:30|1.4725
12:38:31|1.47384
12:38:33|1.47384
12:38:35|1.47384
12:38:36|1.47386
12:38:37|1.47499
12:38:38|1.4738
12:38:39|1.475
12:38:40|1.477
12:38:41|1.4771
12:38:41|1.4771
12:38:42|1.4771
12:38:44|1.47253
12:38:45|1.47768
12:38:47|1.47721
12:38:47|1.4758
12:38:48|1.47674
12:38:50|1.47583
12:38:51|1.479
12:38:51|1.479
12:38:52|1.479
12:38:54|1.479
12:38:55|1.479
12:38:56|1.479
12:38:57|1.479
12:38:58|1.479
12:38:59|1.479
12:38:59|1.479
12:39:01|1.479
12:39:01|1.479
12:39:03|1.47998
12:39:04|1.47998
12:39:05|1.47782
12:39:07|1.47782
12:39:07|1.47782
12:39:08|1.47678
12:39:10|1.47651
12:39:10|1.47651
12:39:11|1.47651
12:39:13|1.47651
12:39:13|1.47597
12:39:14|1.47516
12:39:15|1.475
12:39:16|1.4738
12:39:18|1.47834
12:39:18|1.47535
12:39:19|1.47535
12:39:20|1.4775
12:39:21|1.4775
12:39:22|1.47834
12:39:24|1.4748
12:39:25|1.47577
12:39:26|1.47674
12:39:28|1.47578
12:39:28|1.4758
12:39:29|1.47616
12:39:30|1.47616
12:39:31|1.4758
12:39:33|1.4758
12:39:33|1.479
12:39:35|1.479
12:39:36|1.47909
12:39:36|1.4791
12:39:37|1.4791
12:39:39|1.48555
12:39:40|1.48555
12:39:41|1.48473
12:39:42|1.48385
12:39:43|1.48385
12:39:43|1.48385
12:39:44|1.47955
12:39:46|1.48143
12:39:47|1.48143
12:39:48|1.483
12:39:49|1.483
12:39:50|1.483
12:39:51|1.48367
12:39:52|1.48373
12:39:52|1.48418
12:39:53|1.48426
12:39:55|1.48426
12:39:56|1.48426
12:39:57|1.48833
12:39:58|1.48886
12:39:59|1.48568
12:40:00|1.48802
12:40:01|1.48679
12:40:02|1.48705
12:40:03|1.48705
12:40:03|1.483
12:40:05|1.47628
12:40:06|1.48003
12:40:07|1.47954
12:40:09|1.47954
12:40:09|1.47814
12:40:11|1.47768
12:40:11|1.48153
12:40:12|1.48153
12:40:14|1.48153
12:40:14|1.48153
12:40:16|1.48153
12:40:16|1.4838
12:40:18|1.48149
12:40:19|1.48061
12:40:19|1.48061
12:40:21|1.4802
12:40:22|1.48377
12:40:23|1.48377
12:40:25|1.48651
12:40:25|1.48802
12:40:26|1.48709
12:40:27|1.48709
12:40:28|1.48709
12:40:29|1.48709
12:40:31|1.4873
12:40:31|1.4873
12:40:33|1.48521
12:40:34|1.48693
12:40:35|1.48818
12:40:36|1.491
12:40:37|1.48994
12:40:38|1.48892
12:40:39|1.48888
12:40:40|1.48888
12:40:41|1.48888
12:40:42|1.4885
12:40:43|1.493
12:40:44|1.495
12:40:45|1.49036
12:40:46|1.49178
12:40:47|1.49226
12:40:48|1.49321
12:40:49|1.49535
12:40:50|1.49535
12:40:51|1.49329
12:40:52|1.49271
12:40:53|1.49455
12:40:54|1.49422
12:40:55|1.49592
12:40:56|1.49736
12:40:57|1.49736
12:40:58|1.49736
12:40:59|1.49736
12:41:00|1.49736
12:41:02|1.49794
12:41:02|1.49794
12:41:04|1.49882
12:41:05|1.49736
12:41:05|1.49832
12:41:07|1.49832
12:41:08|1.49736
12:41:09|1.499
12:41:10|1.499
12:41:11|1.499
12:41:13|1.49999
12:41:13|1.5
12:41:14|1.50447
12:41:16|1.50308
12:41:16|1.50681
12:41:17|1.50775
12:41:18|1.5054
12:41:19|1.50414
12:41:20|1.50488
12:41:21|1.50488
12:41:22|1.50949
12:41:23|1.50916
12:41:24|1.50997
12:41:26|1.50964
12:41:28|1.50729
12:41:29|1.50729
12:41:30|1.50964
12:41:31|1.51146
12:41:32|1.51152
12:41:33|1.5107
12:41:34|1.5107
12:41:35|1.51199
12:41:36|1.51199
12:41:38|1.50964
12:41:39|1.50982
12:41:40|1.51199
12:41:40|1.51151
12:41:42|1.51152
12:41:43|1.51239
12:41:44|1.51151
12:41:45|1.51151
12:41:46|1.51151
12:41:47|1.51151
12:41:48|1.51284
12:41:49|1.5118
12:41:50|1.50964
12:41:51|1.50964
12:41:52|1.50964
12:41:53|1.51241
12:41:54|1.51762
12:41:55|1.519
12:41:56|1.51951
12:41:57|1.51856
12:41:58|1.51434
12:41:59|1.51433
12:42:00|1.51387
12:42:01|1.51108
12:42:02|1.51249
12:42:03|1.5118
12:42:04|1.50964
12:42:05|1.50964
12:42:06|1.51108
12:42:07|1.51108
12:42:08|1.5116
12:42:09|1.5116
12:42:10|1.51179
12:42:11|1.51905
12:42:12|1.51765
12:42:13|1.51576
12:42:14|1.51576
12:42:15|1.5195
12:42:16|1.52009
12:42:17|1.52045
12:42:18|1.52045
12:42:19|1.51576
12:42:20|1.51715
12:42:21|1.51714
12:42:22|1.51888
12:42:23|1.51763
12:42:24|1.51772
12:42:25|1.51764
12:42:27|1.52186
12:42:28|1.52278
12:42:28|1.52749
12:42:29|1.52328
12:42:30|1.52328
12:42:32|1.52233
12:42:33|1.52001
12:42:34|1.52005
12:42:35|1.52005
12:42:37|1.52004
12:42:38|1.52225
12:42:39|1.52004
12:42:40|1.51764
12:42:40|1.51918
12:42:42|1.51151
12:42:42|1.51339
12:42:44|1.51249
12:42:45|1.51622
12:42:45|1.51622
12:42:46|1.51622
12:42:48|1.51668
12:42:49|1.51576
12:42:50|1.51424
12:42:52|1.51381
12:42:52|1.51162
12:42:54|1.51162
12:42:55|1.52169
12:42:56|1.52286
12:42:56|1.52286
12:42:57|1.52286
12:42:59|1.52286
12:42:59|1.52232
12:43:01|1.52159
12:43:02|1.51955
12:43:02|1.52374
12:43:03|1.52208
12:43:04|1.52274
12:43:05|1.52499
12:43:06|1.525
12:43:07|1.52749
12:43:08|1.5275
12:43:09|1.5275
12:43:10|1.52793
12:43:12|1.52793
12:43:13|1.52797
12:43:13|1.52639
12:43:14|1.52676
12:43:16|1.52634
12:43:16|1.52703
12:43:18|1.52703
12:43:19|1.52749
12:43:20|1.52702
12:43:21|1.52499
12:43:22|1.52678
12:43:23|1.53
12:43:24|1.53
12:43:25|1.52797
12:43:27|1.53
12:43:28|1.53
12:43:28|1.53
12:43:30|1.53
12:43:30|1.53
12:43:32|1.53019
12:43:33|1.52768
12:43:33|1.52844
12:43:35|1.53
12:43:36|1.52999
12:43:37|1.52999
12:43:38|1.537
12:43:38|1.52892
12:43:40|1.5322
12:43:42|1.53221
12:43:42|1.53067
12:43:43|1.53459
12:43:44|1.53415
12:43:45|1.53
12:43:46|1.5299
12:43:48|1.53947
12:43:48|1.53785
12:43:50|1.53785
12:43:50|1.53455
12:43:51|1.53455
12:43:52|1.53641
12:43:53|1.53643
12:43:54|1.53628
12:43:55|1.53838
12:43:57|1.54117
12:43:57|1.53957
12:43:59|1.54159
12:43:59|1.54114
12:44:00|1.53951
12:44:01|1.53761
12:44:02|1.53832
12:44:03|1.5402
12:44:05|1.54022
12:44:05|1.54113
12:44:06|1.54323
12:44:07|1.54442
12:44:08|1.54676
12:44:09|1.54676
12:44:10|1.54676
12:44:11|1.54676
12:44:12|1.54067
12:44:13|1.5404
12:44:14|1.54253
12:44:16|1.54253
12:44:16|1.54253
12:44:18|1.54
12:44:18|1.54
12:44:20|1.53598
12:44:20|1.53958
12:44:22|1.53239
12:44:22|1.53
12:44:24|1.52412
12:44:24|1.51897
12:44:26|1.51736
12:44:27|1.51852
12:44:29|1.51952
12:44:29|1.51852
12:44:31|1.51758
12:44:32|1.51806
12:44:33|1.51811
12:44:35|1.51482
12:44:36|1.51374
12:44:37|1.51341
12:44:38|1.512
12:44:39|1.51197
12:44:40|1.51437
12:44:40|1.51711
12:44:42|1.51348
12:44:43|1.5167
12:44:44|1.51625
12:44:45|1.51803
12:44:47|1.52021
12:44:47|1.5203
12:44:48|1.5203
12:44:50|1.52092
12:44:50|1.52092
12:44:52|1.52295
12:44:52|1.52373
12:44:53|1.5215
12:44:54|1.51954
12:44:55|1.5195
12:44:57|1.51997
12:44:57|1.51669
12:44:58|1.5177
12:44:59|1.51717
12:45:01|1.51687
12:45:01|1.51903
12:45:03|1.51826
12:45:04|1.51602
12:45:04|1.51527
12:45:05|1.51807
12:45:07|1.515
12:45:07|1.515
12:45:08|1.51744
12:45:09|1.51744
12:45:11|1.51744
12:45:11|1.51744
12:45:13|1.51744
12:45:14|1.51915
12:45:14|1.5203
12:45:15|1.52031
12:45:17|1.52326
12:45:18|1.52797
12:45:19|1.52986
12:45:20|1.53061
12:45:21|1.53067
12:45:22|1.53067
12:45:23|1.53067
12:45:24|1.52963
12:45:25|1.52986
12:45:26|1.53096
12:45:27|1.52843
12:45:28|1.52843
12:45:30|1.52702
12:45:30|1.52749
12:45:31|1.53172
12:45:33|1.5343
12:45:33|1.5378
12:45:34|1.53416
12:45:35|1.53689
12:45:37|1.53877
12:45:38|1.53877
12:45:39|1.54114
12:45:40|1.54114
12:45:41|1.54253
12:45:42|1.54299
12:45:44|1.53784
12:45:44|1.54114
12:45:46|1.54394
12:45:47|1.54394
12:45:48|1.54303
12:45:49|1.54303
12:45:50|1.54392
12:45:51|1.54543
12:45:53|1.54442
12:45:53|1.54169
12:45:54|1.54169
12:45:56|1.54207
12:45:56|1.54348
12:45:57|1.54488
12:45:58|1.54582
12:45:59|1.54566
12:46:00|1.54624
12:46:01|1.54677
12:46:02|1.54771
12:46:03|1.54169
12:46:04|1.54114
12:46:06|1.54114
12:46:06|1.54
12:46:07|1.53784
12:46:09|1.5402
12:46:10|1.53692
12:46:11|1.53272
12:46:12|1.53089
12:46:13|1.53089
12:46:14|1.52741
12:46:15|1.52984
12:46:16|1.52985
12:46:17|1.53486
12:46:18|1.5275
12:46:19|1.52891
12:46:20|1.52891
12:46:21|1.525
12:46:22|1.52327
12:46:23|1.52562
12:46:24|1.52
12:46:25|1.51482
12:46:32|1.51671
12:46:35|1.51
12:46:53|1.50897
12:46:55|1.49555
12:46:55|1.49225
12:47:20|1.50162
12:47:22|1.50572
12:47:36|1.50572
12:47:55|1.50305
12:48:01|1.50683
12:48:02|1.50822
12:48:04|1.50822
12:48:08|1.50822
12:48:09|1.50842
12:48:12|1.50842
12:48:13|1.50822
12:48:16|1.50682
12:48:18|1.50682
12:48:22|1.50588
12:48:22|1.50588
12:48:24|1.50682
12:48:25|1.50482
12:48:27|1.50482
12:48:28|1.50448
12:48:29|1.50215
12:48:30|1.5008
12:48:31|1.5008
12:48:33|1.5008
12:48:35|1.5008
12:48:36|1.50027
12:48:37|1.50027
12:48:40|1.50027
12:48:41|1.5
12:48:42|1.49575
12:48:43|1.49694
12:48:45|1.49648
12:48:46|1.49648
12:48:49|1.49414
12:48:51|1.4945
12:48:52|1.49512
12:48:53|1.4988
12:48:53|1.4993
12:48:55|1.4993
12:48:56|1.49603
12:48:58|1.49603
12:48:58|1.49603
12:49:00|1.49178
12:49:01|1.49178
12:49:02|1.49599
12:49:04|1.49367
12:49:05|1.49739
12:49:06|1.49927
12:49:07|1.5
12:49:08|1.50027
12:49:10|1.50027
12:49:10|1.4998
12:49:11|1.4998
12:49:12|1.50202
12:49:13|1.50354
12:49:14|1.50354
12:49:15|1.50448
12:49:17|1.50448
12:49:18|1.50448
12:49:18|1.50353
12:49:20|1.5035
12:49:21|1.50353
12:49:22|1.50353
12:49:24|1.50353
12:49:26|1.50353
12:49:28|1.5049
12:49:30|1.50258
12:49:31|1.50117
12:49:34|1.50117
12:49:34|1.50212
12:49:35|1.50212
12:49:38|1.50212
12:49:38|1.50118
12:49:39|1.50296
12:49:41|1.50334
12:49:43|1.50334
12:49:44|1.50397
12:49:46|1.50448
12:49:46|1.5049
12:49:48|1.5049
12:49:50|1.5049
12:49:52|1.50397
12:49:53|1.5049
12:49:54|1.50483
12:49:56|1.50399
12:49:58|1.5049
12:49:59|1.5049
12:50:00|1.5049
12:50:01|1.5049
12:50:02|1.50682
12:50:05|1.509
12:50:05|1.51
12:50:07|1.51
12:50:08|1.51
12:50:08|1.50875
12:50:09|1.50875
12:50:11|1.50875
12:50:12|1.5119
12:50:13|1.5119
12:50:15|1.5119
12:50:15|1.5119
12:50:17|1.50729
12:50:18|1.5068
12:50:20|1.5068
12:50:20|1.5068
12:50:22|1.5068
12:50:23|1.51
12:50:24|1.50778
12:50:25|1.50724
12:50:26|1.50824
12:50:27|1.50824
12:50:28|1.50824
12:50:30|1.50824
12:50:30|1.50824
12:50:33|1.51165
12:50:34|1.51022
12:50:35|1.51022
12:50:38|1.51198
12:50:39|1.51198
12:50:40|1.51198
12:50:41|1.51286
12:50:42|1.51286
12:50:43|1.51273
12:50:44|1.51273
12:50:46|1.51088
12:50:47|1.50965
12:50:48|1.50965
12:50:49|1.50965
12:50:50|1.51058
12:50:52|1.51
12:50:54|1.51152
12:50:56|1.51317
12:50:58|1.51317
12:50:58|1.51342
12:50:59|1.51481
12:51:00|1.51481
12:51:01|1.51564
12:51:02|1.51564
12:51:03|1.51859
12:51:04|1.51859
12:51:06|1.51859
12:51:07|1.51859
12:51:07|1.5197
12:51:09|1.52273
12:51:10|1.52273
12:51:11|1.52273
12:51:13|1.52273
12:51:13|1.52273
12:51:14|1.52272
12:51:16|1.52272
12:51:16|1.5167
12:51:19|1.5167
12:51:20|1.5167
12:51:22|1.51675
12:51:22|1.51941
12:51:24|1.515
12:51:25|1.51461
12:51:26|1.51446
12:51:28|1.51446
12:51:28|1.5153
12:51:29|1.5153
12:51:30|1.5153
12:51:31|1.5153
12:51:33|1.5153
12:51:34|1.51709
12:51:36|1.51709
12:51:38|1.51709
12:51:38|1.51709
12:51:40|1.51575
12:51:41|1.51575
12:51:42|1.51575
12:51:43|1.51575
12:51:45|1.51446
12:51:46|1.51446
12:51:47|1.51446
12:51:48|1.51446
12:51:49|1.51708
12:51:50|1.51708
12:51:51|1.5178
12:51:53|1.5178
12:51:55|1.5153
12:51:57|1.5153
12:51:57|1.51631
12:51:59|1.51153
12:51:59|1.51153
12:52:01|1.51
12:52:01|1.51
12:52:04|1.51
12:52:04|1.51
12:52:05|1.51
12:52:06|1.5068
12:52:08|1.5068
12:52:09|1.50533
12:52:11|1.50533
12:52:13|1.50542
12:52:13|1.50679
12:52:15|1.50679
12:52:15|1.50679
12:52:16|1.50679
12:52:19|1.50824
12:52:20|1.50824
12:52:20|1.50824
12:52:21|1.50824
12:52:23|1.50824
12:52:24|1.50997
12:52:25|1.50997
12:52:25|1.50997
12:52:27|1.51386
12:52:28|1.51708
12:52:30|1.51952
12:52:31|1.51952
12:52:32|1.52051
12:52:33|1.52051
12:52:35|1.52051
12:52:37|1.52051
12:52:37|1.52051
12:52:39|1.52191
12:52:40|1.52191
12:52:42|1.52136
12:52:43|1.52136
12:52:45|1.52051
12:52:47|1.52051
12:52:49|1.52051
12:52:50|1.51914
12:52:52|1.51996
12:52:53|1.51996
12:52:55|1.51996
12:52:56|1.52797
12:52:56|1.52797
12:52:58|1.52269
12:52:59|1.52269
12:53:00|1.52469
12:53:01|1.52469
12:53:02|1.52797
12:53:03|1.53
12:53:04|1.53
12:53:06|1.52983
12:53:06|1.53
12:53:08|1.53011
12:53:08|1.52892
12:53:10|1.53248
12:53:12|1.53248
12:53:14|1.53432
12:53:14|1.535
12:53:15|1.53783
12:53:17|1.53783
12:53:17|1.53407
12:53:18|1.53407
12:53:20|1.531
12:53:21|1.531
12:53:22|1.53407
12:53:23|1.53407
12:53:25|1.53407
12:53:26|1.53925
12:53:28|1.53925
12:53:30|1.54
12:53:31|1.54
12:53:32|1.53877
12:53:33|1.53998
12:53:34|1.54
12:53:35|1.54112
12:53:36|1.54112
12:53:37|1.54112
12:53:39|1.54112
12:53:39|1.54132
12:53:41|1.54037
12:53:42|1.54037
12:53:44|1.54252
12:53:45|1.54252
12:53:46|1.54252
12:53:48|1.54252
12:53:50|1.54395
12:53:50|1.54161
12:53:51|1.54331
12:53:53|1.54331
12:53:54|1.54209
12:53:56|1.54282
12:53:57|1.5433
12:53:59|1.545
12:54:00|1.5463
12:54:02|1.5463
12:54:02|1.5463
12:54:05|1.54434
12:54:06|1.5463
12:54:08|1.5463
12:54:09|1.5463
12:54:10|1.5463
12:54:11|1.55
12:54:12|1.55287
12:54:14|1.55111
12:54:15|1.55077
12:54:16|1.55062
12:54:17|1.55
12:54:18|1.5501
12:54:19|1.5501
12:54:20|1.553
12:54:21|1.55299
12:54:22|1.5533
12:54:23|1.55071
12:54:24|1.55372
12:54:25|1.5549
12:54:27|1.55381
12:54:28|1.55503
12:54:29|1.55381
12:54:31|1.55385
12:54:32|1.55492
12:54:33|1.5577
12:54:34|1.56
12:54:35|1.56
12:54:36|1.56
12:54:37|1.56
12:54:38|1.55852
12:54:39|1.55805
12:54:41|1.56093
12:54:42|1.56132
12:54:43|1.56132
12:54:44|1.565
12:54:45|1.56571
12:54:47|1.568
12:54:48|1.57
12:54:50|1.57
12:54:50|1.57166
12:54:52|1.56982
12:54:53|1.57
12:54:53|1.57
12:54:55|1.57058
12:54:56|1.56699
12:54:58|1.57
12:55:00|1.56791
12:55:01|1.57
12:55:02|1.57029
12:55:02|1.56899
12:55:04|1.5693
12:55:05|1.57165
12:55:06|1.57165
12:55:08|1.57
12:55:08|1.57265
12:55:10|1.57265
12:55:11|1.57261
12:55:12|1.57421
12:55:14|1.57421
12:55:14|1.57382
12:55:15|1.57382
12:55:16|1.57382
12:55:17|1.57382
12:55:18|1.57175
12:55:19|1.57175
12:55:20|1.57423
12:55:23|1.57757
12:55:23|1.57029
12:55:25|1.57173
12:55:26|1.57173
12:55:27|1.56791
12:55:27|1.56511
12:55:29|1.56511
12:55:30|1.56
12:55:32|1.56941
12:55:32|1.56346
12:55:33|1.55899
12:55:34|1.56181
12:55:35|1.56002
12:55:36|1.56001
12:55:38|1.56001
12:55:38|1.56
12:55:40|1.56227
12:55:43|1.56417
12:55:44|1.56417
12:55:45|1.56328
12:55:46|1.56835
12:55:47|1.56332
12:55:48|1.5665
12:55:50|1.56556
12:55:51|1.56322
12:55:53|1.56983
12:55:54|1.57402
12:55:55|1.57389
12:55:56|1.576
12:55:57|1.576
12:55:59|1.57583
12:55:59|1.57583
12:56:00|1.5756
12:56:03|1.57627
12:56:03|1.57499
12:56:05|1.576
12:56:06|1.5802
12:56:08|1.57402
12:56:09|1.57684
12:56:10|1.57544
12:56:11|1.57684
12:56:13|1.57681
12:56:13|1.57681
12:56:15|1.57583
12:56:17|1.57639
12:56:18|1.57873
12:56:19|1.57684
12:56:20|1.57684
12:56:21|1.57684
12:56:22|1.57591
12:56:24|1.57709
12:56:24|1.58069
12:56:26|1.581
12:56:27|1.58142
12:56:28|1.585
12:56:29|1.585
12:56:30|1.58179
12:56:31|1.58484
12:56:33|1.5858
12:56:34|1.58554
12:56:35|1.58554
12:56:36|1.58718
12:56:38|1.58754
12:56:39|1.5955
12:56:40|1.59614
12:56:42|1.59676
12:56:44|1.59634
12:56:46|1.59629
12:56:48|1.59608
12:56:48|1.59634
12:56:50|1.59659
12:56:52|1.59935
12:56:52|1.59892
12:56:54|1.59941
12:56:55|1.59999
12:56:56|1.6
12:56:58|1.6
12:57:00|1.6
12:57:00|1.59748
12:57:02|1.59771
12:57:03|1.59989
12:57:04|1.6
12:57:05|1.6
12:57:06|1.6
12:57:07|1.6
12:57:08|1.59941
12:57:10|1.59813
12:57:11|1.59994
12:57:12|1.59992
12:57:13|1.6
12:57:14|1.6
12:57:15|1.6
12:57:16|1.59994
12:57:18|1.6
12:57:19|1.5963
12:57:20|1.59485
12:57:22|1.59129
12:57:22|1.58431
12:57:24|1.58431
12:57:25|1.57592
12:57:26|1.58154
12:57:29|1.58015
12:57:30|1.58623
12:57:31|1.58811
12:57:32|1.58626
12:57:34|1.59
12:57:36|1.59565
12:57:36|1.59311
12:57:38|1.59311
12:57:38|1.59791
12:57:39|1.59849
12:57:42|1.59846
12:57:43|1.59987
12:57:44|1.60224
12:57:47|1.59947
12:57:48|1.60683
12:57:49|1.60682
12:57:51|1.60455
12:57:51|1.60568
12:57:53|1.60567
12:57:53|1.60911
12:57:55|1.60977
12:57:55|1.60977
12:57:57|1.61196
12:57:57|1.61196
12:57:58|1.61199
12:58:00|1.61
12:58:01|1.61
12:58:03|1.61
12:58:04|1.61
12:58:04|1.61
12:58:06|1.60342
12:58:07|1.60681
12:58:07|1.60286
12:58:09|1.60126
12:58:09|1.60102
12:58:12|1.60567
12:58:13|1.59772
12:58:15|1.59602
12:58:15|1.59716
12:58:16|1.59547
12:58:18|1.59235
12:58:19|1.59372
12:58:21|1.59372
12:58:22|1.59364
12:58:23|1.59364
12:58:24|1.5948
12:58:25|1.59429
12:58:26|1.59184
12:58:27|1.59279
12:58:29|1.59279
12:58:30|1.59257
12:58:30|1.59257
12:58:32|1.59235
12:58:33|1.59279
12:58:34|1.59205
12:58:35|1.59205
12:58:37|1.59188
12:58:37|1.59941
12:58:39|1.59761
12:58:40|1.59941
12:58:41|1.6
12:58:43|1.605
12:58:44|1.60621
12:58:45|1.60444
12:58:45|1.60457
12:58:48|1.60457
12:58:49|1.612
12:58:50|1.612
12:58:51|1.612
12:58:53|1.60874
12:58:54|1.612
12:58:55|1.60457
12:58:56|1.60283
12:58:56|1.60458
12:58:59|1.61
12:59:00|1.61
12:59:00|1.60428
12:59:01|1.60669
12:59:03|1.6017
12:59:03|1.6017
12:59:04|1.60113
12:59:05|1.59943
12:59:06|1.59897
12:59:07|1.59
12:59:09|1.59
12:59:10|1.59032
12:59:13|1.59092
12:59:15|1.59085
12:59:16|1.59085
12:59:16|1.59258
12:59:18|1.59258
12:59:18|1.59428
12:59:20|1.59086
12:59:20|1.59038
12:59:22|1.59198
12:59:23|1.58876
12:59:24|1.587
12:59:26|1.58542
12:59:26|1.58549
12:59:27|1.58688
12:59:28|1.587
12:59:30|1.5846
12:59:30|1.5846
12:59:32|1.58632
12:59:34|1.58631
12:59:34|1.58
12:59:36|1.58108
12:59:36|1.58108
12:59:38|1.5846
12:59:38|1.5846
12:59:40|1.58
12:59:40|1.58311
12:59:41|1.58015
12:59:42|1.58017
12:59:44|1.58015
12:59:45|1.57743
12:59:46|1.57549
12:59:48|1.56699
12:59:50|1.56805
12:59:51|1.56922
12:59:52|1.57206
12:59:53|1.57
12:59:54|1.56921
12:59:56|1.56976
12:59:57|1.56637
12:59:59|1.56637
13:00:00|1.567
13:00:00|1.567
13:00:02|1.57092
13:00:03|1.56991
13:00:04|1.56979
13:00:06|1.5665
13:00:07|1.56692
13:00:09|1.56692
13:00:09|1.56805
13:00:10|1.56751
13:00:12|1.56807
13:00:13|1.56807
13:00:14|1.56692
13:00:15|1.5665
13:00:16|1.56788
13:00:17|1.5665
13:00:18|1.56807
13:00:20|1.56844
13:00:20|1.57092
13:00:21|1.57092
13:00:22|1.57318
13:00:24|1.57366
13:00:25|1.57718
13:00:26|1.57606
13:00:28|1.58017
13:00:28|1.58017
13:00:30|1.58017
13:00:32|1.58696
13:00:32|1.59017
13:00:35|1.58972
13:00:35|1.59258
13:00:37|1.59258
13:00:37|1.60053
13:00:38|1.60053
13:00:39|1.59965
13:00:41|1.60567
13:00:42|1.60276
13:00:44|1.60109
13:00:47|1.59765
13:00:47|1.59606
13:00:49|1.60085
13:00:50|1.60276
13:00:51|1.60214
13:00:53|1.60214
13:00:54|1.59974
13:00:55|1.59974
13:00:55|1.59974
13:00:56|1.59974
13:00:58|1.59941
13:00:59|1.59542
13:01:00|1.59542
13:01:01|1.59153
13:01:02|1.59153
13:01:04|1.591
13:01:05|1.59
13:01:06|1.59
13:01:07|1.58949
13:01:08|1.58859
13:01:09|1.58661
13:01:10|1.58575
13:01:11|1.58575
13:01:12|1.58516
13:01:13|1.5869
13:01:14|1.58843
13:01:15|1.58168
13:01:16|1.58119
13:01:17|1.58118
13:01:18|1.58027
13:01:19|1.58175
13:01:21|1.58175
13:01:21|1.58457
13:01:22|1.58061
13:01:24|1.58061
13:01:24|1.58061
13:01:25|1.58174
13:01:27|1.58
13:01:28|1.58155
13:01:28|1.58155
13:01:30|1.57891
13:01:31|1.58243
13:01:32|1.57434
13:01:34|1.57436
13:01:35|1.57027
13:01:36|1.56808
13:01:36|1.5675
13:01:39|1.5675
13:01:40|1.57092
13:01:40|1.57149
13:01:43|1.5783
13:01:43|1.57776
13:01:45|1.57721
13:01:46|1.58061
13:01:48|1.58435
13:01:48|1.585
13:01:50|1.585
13:01:51|1.585
13:01:52|1.59026
13:01:53|1.58918
13:01:54|1.58918
13:01:55|1.58574
13:01:56|1.58574
13:01:57|1.58742
13:01:58|1.5863
13:02:00|1.58574
13:02:01|1.58574
13:02:02|1.58118
13:02:03|1.5825
13:02:05|1.58
13:02:05|1.58
13:02:06|1.58
13:02:08|1.58
13:02:08|1.57778
13:02:09|1.57828
13:02:11|1.57702
13:02:11|1.57702
13:02:12|1.577
13:02:14|1.577
13:02:15|1.577
13:02:16|1.577
13:02:18|1.57524
13:02:19|1.57524
13:02:20|1.57524
13:02:21|1.57524
13:02:22|1.57322
13:02:23|1.57264
13:02:24|1.57188
13:02:25|1.57149
13:02:26|1.57263
13:02:27|1.57206
13:02:29|1.57513
13:02:29|1.57109
13:02:31|1.57
13:02:32|1.57
13:02:33|1.5687
13:02:34|1.57013
13:02:34|1.57091
13:02:36|1.57425
13:02:38|1.57433
13:02:39|1.57525
13:02:41|1.57525
13:02:41|1.5754
13:02:42|1.5754
13:02:43|1.5754
13:02:44|1.5754
13:02:47|1.57491
13:02:48|1.57323
13:02:49|1.57323
13:02:52|1.57433
13:02:52|1.57472
13:02:54|1.57719
13:02:54|1.58
13:02:55|1.58
13:02:56|1.58574
13:02:58|1.588
13:03:00|1.588
13:03:00|1.58287
13:03:01|1.58509
13:03:02|1.58558
13:03:03|1.58636
13:03:05|1.58748
13:03:06|1.59
13:03:07|1.59071
13:03:07|1.59127
13:03:08|1.59256
13:03:10|1.59
13:03:11|1.58801
13:03:11|1.58801
13:03:13|1.58916
13:03:15|1.58972
13:03:16|1.58673
13:03:17|1.58636
13:03:18|1.58288
13:03:19|1.58344
13:03:21|1.58175
13:03:21|1.5863
13:03:23|1.5863
13:03:24|1.5863
13:03:25|1.58403
13:03:26|1.58459
13:03:27|1.58404
13:03:28|1.58347
13:03:30|1.58347
13:03:31|1.58188
13:03:32|1.58018
13:03:34|1.57949
13:03:34|1.58144
13:03:35|1.58144
13:03:36|1.58347
13:03:38|1.5846
13:03:38|1.5846
13:03:39|1.5846
13:03:42|1.5846
13:03:43|1.58405
13:03:43|1.58462
13:03:44|1.586
13:03:46|1.5846
13:03:48|1.58233
13:03:49|1.58233
13:03:50|1.58233
13:03:51|1.58233
13:03:53|1.58233
13:03:55|1.586
13:03:56|1.58518
13:03:57|1.58518
13:03:58|1.5869
13:03:59|1.58961
13:04:01|1.58961
13:04:02|1.58575
13:04:02|1.58857
13:04:04|1.5903
13:04:06|1.59016
13:04:06|1.58844
13:04:08|1.58844
13:04:09|1.58747
13:04:11|1.58971
13:04:12|1.58773
13:04:13|1.59084
13:04:14|1.59084
13:04:14|1.59084
13:04:16|1.59084
13:04:17|1.59031
13:04:18|1.589
13:04:19|1.58844
13:04:20|1.58859
13:04:21|1.58819
13:04:23|1.58413
13:04:24|1.58233
13:04:25|1.58588
13:04:26|1.58798
13:04:27|1.58477
13:04:29|1.58574
13:04:30|1.58517
13:04:30|1.58795
13:04:32|1.58859
13:04:32|1.58859
13:04:35|1.5878
13:04:35|1.58859
13:04:36|1.58859
13:04:37|1.58795
13:04:38|1.58795
13:04:41|1.58916
13:04:41|1.58916
13:04:43|1.59
13:04:43|1.59084
13:04:44|1.59084
13:04:45|1.59084
13:04:47|1.58983
13:04:47|1.58983
13:04:49|1.59258
13:04:50|1.59486
13:04:52|1.59486
13:04:53|1.59539
13:04:54|1.59657
13:04:54|1.59657
13:04:55|1.60001
13:04:57|1.60001
13:04:57|1.60001
13:04:59|1.59539
13:05:00|1.60111
13:05:01|1.59995
13:05:02|1.60001
13:05:03|1.60567
13:05:04|1.60748
13:05:06|1.60569
13:05:06|1.60781
13:05:08|1.60781
13:05:09|1.60796
13:05:10|1.6079
13:05:11|1.60524
13:05:12|1.60569
13:05:14|1.60569
13:05:15|1.6085
13:05:16|1.60968
13:05:18|1.60649
13:05:18|1.60829
13:05:19|1.60829
13:05:20|1.60649
13:05:22|1.60855
13:05:23|1.60855
13:05:25|1.60966
13:05:26|1.60764
13:05:26|1.61
13:05:29|1.61
13:05:30|1.61
13:05:31|1.61111
13:05:32|1.61111
13:05:32|1.61053
13:05:34|1.60684
13:05:34|1.60818
13:05:37|1.60567
13:05:38|1.59851
13:05:40|1.59539
13:05:41|1.59603
13:05:42|1.59317
13:05:44|1.59614
13:05:45|1.59539
13:05:46|1.5926
13:05:47|1.59301
13:05:48|1.59302
13:05:50|1.59306
13:05:51|1.59306
13:05:52|1.59491
13:05:54|1.59907
13:05:55|1.59487
13:05:56|1.59843
13:05:57|1.59692
13:05:58|1.59461
13:06:00|1.5943
13:06:02|1.5943
13:06:02|1.59315
13:06:04|1.59315
13:06:06|1.59426
13:06:07|1.59
13:06:08|1.59009
13:06:09|1.59009
13:06:10|1.59009
13:06:11|1.59009
13:06:12|1.59315
13:06:13|1.59495
13:06:15|1.59531
13:06:17|1.59549
13:06:18|1.59549
13:06:18|1.59549
13:06:19|1.59549
13:06:20|1.59549
13:06:22|1.5915
13:06:22|1.5903
13:06:24|1.59144
13:06:25|1.59144
13:06:26|1.59144
13:06:27|1.59599
13:06:27|1.59599
13:06:29|1.59311
13:06:30|1.59311
13:06:31|1.59311
13:06:33|1.592
13:06:35|1.59313
13:06:36|1.58631
13:06:37|1.58631
13:06:39|1.58866
13:06:40|1.58866
13:06:40|1.586
13:06:41|1.586
13:06:43|1.586
13:06:44|1.586
13:06:45|1.58518
13:06:46|1.58518
13:06:47|1.58972
13:06:48|1.58972
13:06:50|1.58972
13:06:52|1.58972
13:06:53|1.58972
13:06:54|1.58972
13:06:55|1.58972
13:06:56|1.59123
13:06:58|1.59123
13:06:59|1.59123
13:06:59|1.57583
13:07:01|1.57831
13:07:02|1.58003
13:07:03|1.58069
13:07:04|1.58069
13:07:05|1.57834
13:07:06|1.57834
13:07:07|1.58111
13:07:08|1.58111
13:07:09|1.57669
13:07:10|1.57
13:07:12|1.57379
13:07:13|1.57489
13:07:13|1.57407
13:07:15|1.57377
13:07:16|1.57377
13:07:17|1.57491
13:07:18|1.57491
13:07:18|1.57001
13:07:20|1.57316
13:07:21|1.55866
13:07:23|1.55756
13:07:23|1.55668
13:07:25|1.55896
13:07:26|1.55724
13:07:26|1.56123
13:07:28|1.56123
13:07:29|1.5618
13:07:30|1.55612
13:07:32|1.55398
13:07:34|1.55666
13:07:34|1.55746
13:07:36|1.56409
13:07:36|1.5641
13:07:37|1.56125
13:07:38|1.56578
13:07:40|1.56233
13:07:41|1.56233
13:07:41|1.56125
13:07:43|1.56125
13:07:43|1.55951
13:07:45|1.55951
13:07:46|1.55951
13:07:47|1.55951
13:07:47|1.55951
13:07:49|1.55951
13:07:50|1.5635
13:07:51|1.56179
13:07:53|1.56072
13:07:53|1.56
13:07:54|1.56237
13:07:55|1.56313
13:07:56|1.56377
13:07:58|1.56009
13:07:59|1.56347
13:08:00|1.56377
13:08:01|1.56408
13:08:02|1.56516
13:08:03|1.56516
13:08:04|1.56408
13:08:06|1.56805
13:08:06|1.56805
13:08:07|1.56805
13:08:08|1.57147
13:08:10|1.57547
13:08:10|1.57437
13:08:12|1.57387
13:08:13|1.57387
13:08:14|1.57387
13:08:16|1.57387
13:08:16|1.5772
13:08:17|1.5772
13:08:19|1.5772
13:08:20|1.5772
13:08:20|1.57668
13:08:21|1.57437
13:08:23|1.57772
13:08:24|1.57772
13:08:25|1.57772
13:08:27|1.57772
13:08:27|1.58
13:08:29|1.58
13:08:30|1.58
13:08:31|1.58
13:08:32|1.57
13:08:32|1.57661
13:08:34|1.5715
13:08:36|1.56922
13:08:37|1.5675
13:08:38|1.57081
13:08:39|1.57081
13:08:40|1.57201
13:08:41|1.57081
13:08:42|1.57081
13:08:44|1.57081
13:08:44|1.573
13:08:46|1.573
13:08:46|1.57081
13:08:48|1.57081
13:08:49|1.57081
13:08:50|1.5714
13:08:51|1.5714
13:08:52|1.56499
13:08:53|1.56465
13:08:54|1.56465
13:08:55|1.56465
13:08:56|1.56465
13:08:57|1.56352
13:08:58|1.56637
13:08:59|1.56962
13:09:00|1.57149
13:09:03|1.57093
13:09:03|1.56757
13:09:04|1.56757
13:09:05|1.56757
13:09:06|1.56757
13:09:08|1.573
13:09:09|1.57377
13:09:09|1.5749
13:09:11|1.57482
13:09:13|1.57482
13:09:15|1.57402
13:09:16|1.57402
13:09:16|1.57402
13:09:18|1.57402
13:09:19|1.57402
13:09:20|1.57402
13:09:22|1.57284
13:09:23|1.57
13:09:23|1.57
13:09:26|1.57
13:09:27|1.57142
13:09:28|1.57143
13:09:28|1.56639
13:09:30|1.56864
13:09:31|1.56806
13:09:32|1.56807
13:09:34|1.56807
13:09:35|1.57
13:09:36|1.57
13:09:38|1.57
13:09:38|1.57
13:09:40|1.574
13:09:41|1.57077
13:09:41|1.57077
13:09:42|1.574
13:09:43|1.574
13:09:44|1.57661
13:09:46|1.57661
13:09:47|1.57661
13:09:48|1.57772
13:09:50|1.58403
13:09:51|1.58517
13:09:52|1.58517
13:09:54|1.58611
13:09:55|1.58611
13:09:56|1.58611
13:09:57|1.58327
13:09:57|1.58327
13:09:58|1.58327
13:10:01|1.58327
13:10:01|1.58511
13:10:02|1.58325
13:10:03|1.58145
13:10:04|1.58189
13:10:06|1.58189
13:10:07|1.58326
13:10:08|1.58326
13:10:09|1.58326
13:10:10|1.58326
13:10:11|1.58326
13:10:13|1.58326
13:10:13|1.58019
13:10:14|1.58019
13:10:15|1.58189
13:10:17|1.58326
13:10:17|1.58326
13:10:18|1.58327
13:10:19|1.58327
13:10:21|1.581
13:10:21|1.58
13:10:22|1.57749
13:10:24|1.57749
13:10:24|1.57889
13:10:25|1.57936
13:10:26|1.57936
13:10:27|1.57936
13:10:29|1.57936
13:10:30|1.57494
13:10:31|1.57491
13:10:32|1.57491
13:10:33|1.57491
13:10:35|1.57605
13:10:36|1.57605
13:10:37|1.57575
13:10:39|1.57575
13:10:40|1.57343
13:10:42|1.57343
13:10:43|1.57424
13:10:44|1.57092
13:10:46|1.57092
13:10:47|1.57092
13:10:49|1.56978
13:10:50|1.56978
13:10:51|1.57206
13:10:52|1.57206
13:10:54|1.57206
13:10:54|1.57092
13:10:56|1.56866
13:10:57|1.56866
13:10:58|1.56866
13:11:00|1.56866
13:11:01|1.56866
13:11:01|1.57206
13:11:03|1.57206
13:11:04|1.57206
13:11:06|1.57206
13:11:08|1.57206
13:11:09|1.57206
13:11:10|1.57206
13:11:11|1.57206
13:11:11|1.57206
13:11:13|1.57206
13:11:15|1.57206
13:11:16|1.57205
13:11:16|1.57205
13:11:17|1.57205
13:11:19|1.57205
13:11:19|1.57205
13:11:21|1.57205
13:11:21|1.57205
13:11:23|1.57206
13:11:25|1.57407
13:11:25|1.5716
13:11:28|1.5716
13:11:29|1.5716
13:11:29|1.5716
13:11:31|1.57152
13:11:31|1.57205
13:11:33|1.57205
13:11:33|1.57205
13:11:35|1.57205
13:11:36|1.57455
13:11:37|1.57491
13:11:39|1.57574
13:11:40|1.57574
13:11:41|1.57574
13:11:43|1.57592
13:11:45|1.57592
13:11:46|1.57592
13:11:48|1.58114
13:11:49|1.58114
13:11:50|1.58114
13:11:52|1.58024
13:11:54|1.58027
13:11:55|1.58027
13:11:56|1.58027
13:11:57|1.58114
13:12:00|1.58048
13:12:01|1.58048
13:12:02|1.57592
13:12:03|1.57364
13:12:05|1.57272
13:12:06|1.57272
13:12:07|1.57592
13:12:09|1.57592
13:12:09|1.57775
13:12:11|1.57775
13:12:12|1.57775
13:12:13|1.57775
13:12:14|1.5798
13:12:15|1.57954
13:12:17|1.57954
13:12:17|1.57954
13:12:19|1.57954
13:12:20|1.57844
13:12:22|1.57775
13:12:23|1.57775
13:12:23|1.57842
13:12:26|1.57842
13:12:27|1.575
13:12:28|1.575
13:12:29|1.57775
13:12:30|1.57775
13:12:31|1.57775
13:12:32|1.57775
13:12:33|1.57775
13:12:34|1.57853
13:12:36|1.57853
13:12:37|1.57853
13:12:37|1.57853
13:12:38|1.57945
13:12:39|1.57945
13:12:41|1.57945
13:12:43|1.57945
13:12:43|1.57945
13:12:44|1.58047
13:12:46|1.58047
13:12:46|1.57945
13:12:48|1.57945
13:12:50|1.5799
13:12:52|1.5799
13:12:53|1.58207
13:12:54|1.58207
13:12:55|1.58207
13:12:56|1.58207
13:12:58|1.58207
13:12:59|1.58209
13:13:00|1.58341
13:13:01|1.58341
13:13:02|1.58401
13:13:03|1.58207
13:13:05|1.58207
13:13:05|1.58207
13:13:07|1.58047
13:13:08|1.57945
13:13:09|1.57945
13:13:11|1.5814
13:13:12|1.5814
13:13:13|1.5814
13:13:14|1.58117
13:13:15|1.58117
13:13:15|1.58047
13:13:17|1.58047
13:13:18|1.58207
13:13:19|1.58344
13:13:20|1.58344
13:13:22|1.58344
13:13:23|1.58344
13:13:23|1.58344
13:13:25|1.58344
13:13:26|1.58344
13:13:26|1.58022
13:13:27|1.58022
13:13:29|1.58132
13:13:30|1.58132
13:13:32|1.5818
13:13:33|1.5818
13:13:33|1.58132
13:13:35|1.58168
13:13:36|1.57945
13:13:37|1.58051
13:13:38|1.57434
13:13:39|1.57645
13:13:40|1.57491
13:13:41|1.57491
13:13:42|1.57434
13:13:44|1.57022
13:13:44|1.56522
13:13:45|1.56206
13:13:46|1.56206
13:13:48|1.56206
13:13:50|1.56553
13:13:51|1.56642
13:13:51|1.56641
13:13:52|1.56641
13:13:54|1.5655
13:13:55|1.5655
13:13:56|1.5655
13:13:57|1.5655
13:13:58|1.56585
13:13:59|1.56585
13:14:01|1.56638
13:14:01|1.56553
13:14:03|1.56
13:14:05|1.55876
13:14:05|1.55876
13:14:08|1.5606
13:14:08|1.55933
13:14:09|1.55933
13:14:11|1.55933
13:14:12|1.56013
13:14:13|1.558
13:14:14|1.56
13:14:15|1.56
13:14:16|1.56
13:14:18|1.55894
13:14:19|1.5562
13:14:20|1.5606
13:14:21|1.55746
13:14:23|1.55746
13:14:23|1.55085
13:14:25|1.5517
13:14:25|1.55243
13:14:27|1.55373
13:14:28|1.55373
13:14:29|1.55373
13:14:30|1.55373
13:14:31|1.55385
13:14:32|1.55373
13:14:32|1.5533
13:14:34|1.5533
13:14:35|1.5533
13:14:35|1.55243
13:14:37|1.55373
13:14:38|1.55373
13:14:39|1.55373
13:14:41|1.553
13:14:41|1.553
13:14:43|1.553
13:14:44|1.553
13:14:45|1.553
13:14:45|1.553
13:14:47|1.553
13:14:47|1.553
13:14:48|1.55385
13:14:49|1.55385
13:14:50|1.55385
13:14:52|1.55497
13:14:53|1.55241
13:14:54|1.56061
13:14:56|1.5598
13:14:58|1.5598
13:14:58|1.5598
13:15:00|1.5598
13:15:02|1.56306
13:15:04|1.56408
13:15:04|1.56408
13:15:05|1.56408
13:15:07|1.56408
13:15:08|1.56408
13:15:09|1.56408
13:15:10|1.56585
13:15:12|1.56613
13:15:14|1.56683
13:15:15|1.56683
13:15:16|1.56683
13:15:18|1.56683
13:15:18|1.56683
13:15:19|1.56683
13:15:21|1.56683
13:15:22|1.56682
13:15:23|1.56682
13:15:24|1.56635
13:15:25|1.56635
13:15:26|1.56635
13:15:27|1.56578
13:15:28|1.56579
13:15:29|1.56486
13:15:30|1.56563
13:15:31|1.56563
13:15:32|1.56619
13:15:33|1.56619
13:15:34|1.56855
13:15:37|1.56855
13:15:38|1.56741
13:15:39|1.56761
13:15:40|1.56525
13:15:41|1.56525
13:15:42|1.56525
13:15:44|1.56525
13:15:45|1.56525
13:15:46|1.56525
13:15:47|1.56563
13:15:49|1.56563
13:15:49|1.56563
13:15:51|1.56471
13:15:52|1.56316
13:15:53|1.56316
13:15:54|1.56316
13:15:55|1.56316
13:15:56|1.56316
13:15:57|1.56317
13:15:58|1.56306
13:15:59|1.56306
13:16:01|1.5598
13:16:01|1.55894
13:16:03|1.56062
13:16:03|1.55836
13:16:05|1.55836
13:16:06|1.5598
13:16:06|1.5598
13:16:07|1.56002
13:16:09|1.56002
13:16:10|1.5611
13:16:10|1.5611
13:16:12|1.5611
13:16:13|1.5598
13:16:15|1.5598
13:16:17|1.5598
13:16:17|1.55788
13:16:19|1.55788
13:16:19|1.55788
13:16:21|1.55788
13:16:21|1.55788
13:16:22|1.5578
13:16:24|1.55718
13:16:25|1.55717
13:16:26|1.55717
13:16:27|1.55779
13:16:29|1.55779
13:16:29|1.55779
13:16:30|1.5611
13:16:31|1.55948
13:16:33|1.5593
13:16:34|1.5593
13:16:35|1.5579
13:16:36|1.55789
13:16:37|1.55041
13:16:38|1.55443
13:16:40|1.55443
13:16:41|1.54125
13:16:42|1.54125
13:16:43|1.5378
13:16:45|1.53727
13:16:45|1.53727
13:16:47|1.53727
13:16:47|1.54072
13:16:49|1.53477
13:16:50|1.53487
13:16:50|1.53444
13:16:51|1.53922
13:16:52|1.54069
13:16:54|1.54015
13:16:54|1.543
13:16:56|1.543
13:16:57|1.54482
13:16:58|1.54301
13:16:59|1.54302
13:17:00|1.54302
13:17:01|1.54302
13:17:03|1.54302
13:17:04|1.54209
13:17:05|1.5421
13:17:05|1.54302
13:17:06|1.54302
13:17:07|1.54314
13:17:09|1.54483
13:17:10|1.54301
13:17:11|1.54302
13:17:12|1.54128
13:17:13|1.54302
13:17:14|1.54302
13:17:15|1.54247
13:17:16|1.54247
13:17:17|1.54247
13:17:18|1.54186
13:17:19|1.54186
13:17:20|1.54435
13:17:21|1.54488
13:17:23|1.54483
13:17:24|1.54484
13:17:25|1.54484
13:17:26|1.54484
13:17:27|1.54477
13:17:28|1.54477
13:17:29|1.54708
13:17:30|1.54708
13:17:31|1.54515
13:17:33|1.54709
13:17:34|1.54709
13:17:35|1.54709
13:17:37|1.54709
13:17:38|1.54709
13:17:40|1.54709
13:17:41|1.54573
13:17:42|1.54226
13:17:44|1.54226
13:17:45|1.54228
13:17:46|1.54227
13:17:47|1.54227
13:17:48|1.54016
13:17:49|1.53845
13:17:50|1.53901
13:17:51|1.53901
13:17:52|1.53559
13:17:53|1.53163
13:17:54|1.53446
13:17:55|1.53652
13:17:56|1.53606
13:17:57|1.54281
13:17:58|1.53901
13:17:59|1.54227
13:18:00|1.54013
13:18:02|1.53445
13:18:03|1.53557
13:18:04|1.53555
13:18:06|1.53726
13:18:06|1.53726
13:18:07|1.53726
13:18:09|1.53726
13:18:09|1.53726
13:18:10|1.53726
13:18:12|1.53726
13:18:12|1.53726
13:18:13|1.54105
13:18:14|1.54105
13:18:15|1.54069
13:18:16|1.54069
13:18:17|1.54069
13:18:18|1.54069
13:18:20|1.53843
13:18:20|1.53843
13:18:21|1.54
13:18:22|1.54185
13:18:23|1.54185
13:18:24|1.54071
13:18:26|1.54016
13:18:26|1.54016
13:18:28|1.54016
13:18:28|1.54016
13:18:30|1.54016
13:18:31|1.54016
13:18:31|1.54016
13:18:33|1.54239
13:18:34|1.54239
13:18:35|1.54
13:18:37|1.54071
13:18:38|1.54071
13:18:40|1.54127
13:18:40|1.54221
13:18:42|1.54221
13:18:43|1.54221
13:18:43|1.54017
13:18:44|1.54016
13:18:46|1.54016
13:18:46|1.54065
13:18:48|1.53856
13:18:49|1.53856
13:18:50|1.53856
13:18:51|1.53792
13:18:53|1.53792
13:18:54|1.53841
13:18:55|1.53931
13:18:56|1.53792
13:18:57|1.53792
13:18:58|1.53833
13:18:59|1.53586
13:19:00|1.53586
13:19:01|1.535
13:19:02|1.53638
13:19:03|1.53638
13:19:04|1.53638
13:19:06|1.53586
13:19:07|1.53417
13:19:07|1.53417
13:19:09|1.53792
13:19:10|1.53792
13:19:12|1.53792
13:19:13|1.53792
13:19:14|1.53865
13:19:16|1.53916
13:19:16|1.53858
13:19:17|1.53858
13:19:18|1.53858
13:19:19|1.53865
13:19:20|1.53903
13:19:21|1.53903
13:19:22|1.53792
13:19:23|1.53903
13:19:24|1.54095
13:19:25|1.53916
13:19:26|1.53916
13:19:28|1.53885
13:19:29|1.53872
13:19:29|1.53903
13:19:30|1.53858
13:19:31|1.53858
13:19:33|1.53858
13:19:34|1.53858
13:19:35|1.538
13:19:36|1.53561
13:19:38|1.53561
13:19:38|1.53394
13:19:40|1.53394
13:19:41|1.53394
13:19:42|1.53612
13:19:43|1.53278
13:19:44|1.53278
13:19:45|1.53001
13:19:47|1.52844
13:19:49|1.52999
13:19:49|1.52776
13:19:50|1.52776
13:19:52|1.52776
13:19:53|1.52776
13:19:54|1.5253
13:19:55|1.5253
13:19:56|1.52189
13:19:57|1.52189
13:19:58|1.52189
13:19:59|1.52189
13:20:01|1.52189
13:20:01|1.52716
13:20:02|1.52913
13:20:04|1.52715
13:20:04|1.52534
13:20:06|1.52536
13:20:07|1.52817
13:20:07|1.52759
13:20:09|1.52982
13:20:10|1.52998
13:20:12|1.52931
13:20:13|1.52913
13:20:14|1.52913
13:20:15|1.52548
13:20:17|1.52548
13:20:17|1.52567
13:20:18|1.52981
13:20:19|1.53
13:20:20|1.53
13:20:21|1.53
13:20:23|1.53047
13:20:23|1.52984
13:20:25|1.52984
13:20:26|1.52984
13:20:27|1.52984
13:20:28|1.53
13:20:29|1.53047
13:20:30|1.53212
13:20:31|1.53002
13:20:32|1.53158
13:20:33|1.53
13:20:35|1.53
13:20:36|1.53076
13:20:37|1.53171
13:20:38|1.53268
13:20:39|1.53387
13:20:40|1.53387
13:20:41|1.53561
13:20:44|1.53561
13:20:44|1.53388
13:20:45|1.53714
13:20:46|1.53954
13:20:47|1.54247
13:20:49|1.54461
13:20:49|1.5414
13:20:50|1.54135
13:20:52|1.54062
13:20:54|1.53784
13:20:55|1.53764
13:20:56|1.53833
13:20:57|1.53947
13:20:59|1.53947
13:21:00|1.53947
13:21:01|1.53387
13:21:02|1.53435
13:21:03|1.53435
13:21:03|1.53435
13:21:05|1.53435
13:21:07|1.53898
13:21:08|1.53947
13:21:10|1.53947
13:21:11|1.53947
13:21:13|1.5315
13:21:13|1.5315
13:21:15|1.53442
13:21:16|1.53442
13:21:17|1.53265
13:21:17|1.53265
13:21:18|1.53265
13:21:20|1.53265
13:21:20|1.53442
13:21:21|1.53442
13:21:23|1.53442
13:21:24|1.53442
13:21:24|1.53442
13:21:26|1.52921
13:21:27|1.52921
13:21:27|1.53
13:21:29|1.53084
13:21:30|1.53056
13:21:32|1.52934
13:21:32|1.52934
13:21:34|1.53012
13:21:35|1.53012
13:21:36|1.53012
13:21:36|1.53012
13:21:38|1.53138
13:21:38|1.53442
13:21:40|1.53442
13:21:42|1.53442
13:21:42|1.53442
13:21:44|1.53442
13:21:44|1.53442
13:21:45|1.53442
13:21:46|1.53442
13:21:48|1.53455
13:21:48|1.53455
13:21:50|1.53947
13:21:50|1.53947
13:21:51|1.53947
13:21:53|1.53618
13:21:55|1.53679
13:21:56|1.53679
13:21:58|1.53679
13:22:00|1.53896
13:22:00|1.53896
13:22:02|1.53896
13:22:03|1.53992
13:22:04|1.54087
13:22:06|1.54088
13:22:06|1.54088
13:22:07|1.54088
13:22:10|1.54088
13:22:12|1.54183
13:22:12|1.53389
13:22:13|1.53546
13:22:14|1.53546
13:22:15|1.53392
13:22:17|1.53556
13:22:17|1.53556
13:22:18|1.53556
13:22:20|1.53457
13:22:21|1.53457
13:22:22|1.53556
13:22:22|1.5374
13:22:23|1.5374
13:22:25|1.53878
13:22:26|1.53878
13:22:27|1.53878
13:22:28|1.53878
13:22:29|1.53878
13:22:31|1.53878
13:22:33|1.54582
13:22:33|1.54582
13:22:35|1.54414
13:22:35|1.54414
13:22:37|1.54706
13:22:37|1.54692
13:22:39|1.54692
13:22:40|1.54692
13:22:40|1.54692
13:22:41|1.54576
13:22:42|1.54706
13:22:44|1.54536
13:22:45|1.54536
13:22:46|1.54642
13:22:47|1.54642
13:22:49|1.54375
13:22:49|1.54375
13:22:50|1.54375
13:22:51|1.54375
13:22:52|1.54375
13:22:54|1.54375
13:22:56|1.54251
13:22:57|1.54299
13:22:58|1.5425
13:22:59|1.5444
13:23:00|1.5413
13:23:01|1.54204
13:23:02|1.543
13:23:04|1.543
13:23:05|1.543
13:23:07|1.54623
13:23:07|1.543
13:23:08|1.543
13:23:09|1.54357
13:23:11|1.54528
13:23:11|1.5425
13:23:13|1.5425
13:23:13|1.5425
13:23:15|1.5425
13:23:15|1.5432
13:23:17|1.54692
13:23:18|1.54692
13:23:19|1.54433
13:23:20|1.54433
13:23:21|1.54433
13:23:23|1.54433
13:23:24|1.54692
13:23:25|1.54692
13:23:27|1.54692
13:23:28|1.54692
13:23:29|1.54692
13:23:31|1.54692
13:23:32|1.54357
13:23:33|1.54583
13:23:34|1.54583
13:23:34|1.54688
13:23:36|1.54244
13:23:37|1.54244
13:23:38|1.54244
13:23:39|1.54184
13:23:40|1.54129
13:23:40|1.54129
13:23:41|1.54129
13:23:42|1.54129
13:23:44|1.54129
13:23:44|1.54357
13:23:46|1.54259
13:23:48|1.54259
13:23:48|1.5426
13:23:50|1.54357
13:23:51|1.54357
13:23:53|1.54517
13:23:53|1.54517
13:23:55|1.54307
13:23:56|1.54307
13:23:58|1.54424
13:23:59|1.54583
13:24:00|1.54899
13:24:01|1.54899
13:24:02|1.54916
13:24:03|1.54916
13:24:04|1.54852
13:24:06|1.54899
13:24:07|1.54899
13:24:08|1.54774
13:24:09|1.54774
13:24:10|1.54774
13:24:11|1.54796
13:24:12|1.54796
13:24:14|1.54796
13:24:15|1.54774
13:24:17|1.54774
13:24:17|1.5467
13:24:19|1.5467
13:24:20|1.54729
13:24:22|1.54729
13:24:22|1.54595
13:24:23|1.54595
13:24:25|1.54595
13:24:25|1.54595
13:24:27|1.54595
13:24:29|1.54543
13:24:30|1.54498
13:24:30|1.54595
13:24:32|1.54307
13:24:33|1.54259
13:24:33|1.54133
13:24:35|1.54075
13:24:36|1.53883
13:24:36|1.53883
13:24:38|1.53883
13:24:39|1.53883
13:24:41|1.54101
13:24:42|1.54043
13:24:43|1.5415
13:24:43|1.5415
13:24:45|1.5415
13:24:45|1.5415
13:24:47|1.54258
13:24:48|1.54119
13:24:49|1.54119
13:24:49|1.54352
13:24:50|1.54352
13:24:51|1.54352
13:24:52|1.54258
13:24:54|1.54352
13:24:55|1.54352
13:24:56|1.54352
13:24:58|1.54162
13:24:59|1.54187
13:25:01|1.54187
13:25:01|1.54187
13:25:03|1.54187
13:25:04|1.54256
13:25:05|1.5425
13:25:06|1.53883
13:25:08|1.538
13:25:09|1.53999
13:25:10|1.53999
13:25:11|1.5386
13:25:12|1.53832
13:25:13|1.5386
13:25:14|1.5386
13:25:15|1.53937
13:25:16|1.53937
13:25:18|1.53937
13:25:19|1.53758
13:25:20|1.54069
13:25:21|1.54069
13:25:22|1.54069
13:25:24|1.54069
13:25:25|1.54069
13:25:26|1.5406
13:25:27|1.53845
13:25:28|1.54122
13:25:29|1.54582
13:25:30|1.54582
13:25:31|1.54378
13:25:32|1.54378
13:25:33|1.547
13:25:34|1.55
13:25:35|1.552
13:25:36|1.55148
13:25:37|1.55148
13:25:39|1.54972
13:25:39|1.54972
13:25:40|1.55193
13:25:41|1.55193
13:25:42|1.55437
13:25:43|1.55551
13:25:44|1.55551
13:25:45|1.55717
13:25:46|1.55599
13:25:47|1.55599
13:25:49|1.55599
13:25:50|1.55599
13:25:50|1.555
13:25:51|1.55667
13:25:53|1.55552
13:25:53|1.55552
13:25:55|1.55552
13:25:55|1.55744
13:25:57|1.55744
13:25:58|1.55744
13:26:00|1.56
13:26:02|1.56008
13:26:02|1.55667
13:26:04|1.55966
13:26:05|1.56122
13:26:06|1.56165
13:26:07|1.56165
13:26:08|1.56
13:26:09|1.55773
13:26:10|1.55773
13:26:11|1.55773
13:26:12|1.5609
13:26:13|1.5584
13:26:15|1.56099
13:26:16|1.56075
13:26:17|1.56123
13:26:17|1.56165
13:26:19|1.55902
13:26:20|1.56213
13:26:21|1.5618
13:26:22|1.56236
13:26:23|1.56066
13:26:24|1.56258
13:26:25|1.56166
13:26:26|1.56151
13:26:27|1.56301
13:26:28|1.56091
13:26:29|1.56091
13:26:30|1.56091
13:26:31|1.56091
13:26:32|1.56091
13:26:33|1.56091
13:26:34|1.5584
13:26:35|1.56035
13:26:36|1.56035
13:26:37|1.55384
13:26:38|1.55384
13:26:39|1.55384
13:26:40|1.55384
13:26:41|1.55384
13:26:42|1.55582
13:26:44|1.55582
13:26:45|1.55582
13:26:46|1.55582
13:26:47|1.5547
13:26:48|1.55297
13:26:49|1.55297
13:26:50|1.55217
13:26:51|1.55506
13:26:52|1.55416
13:26:53|1.55571
13:26:54|1.55571
13:26:55|1.55773
13:26:56|1.55834
13:26:57|1.55834
13:26:58|1.55834
13:27:00|1.55707
13:27:01|1.55707
13:27:03|1.55707
13:27:04|1.55707
13:27:04|1.551
13:27:06|1.551
13:27:07|1.55379
13:27:08|1.55379
13:27:10|1.55379
13:27:11|1.55438
13:27:12|1.55438
13:27:13|1.55438
13:27:14|1.55319
13:27:15|1.55319
13:27:17|1.55319
13:27:17|1.55319
13:27:19|1.55319
13:27:20|1.55208
13:27:20|1.55379
13:27:21|1.55172
13:27:23|1.5541
13:27:23|1.55403
13:27:25|1.55403
13:27:25|1.56465
13:27:26|1.55223
13:27:27|1.55276
13:27:29|1.55268
13:27:30|1.55268
13:27:31|1.55211
13:27:32|1.55211
13:27:32|1.55211
13:27:34|1.55211
13:27:35|1.55211
13:27:36|1.55395
13:27:38|1.55395
13:27:38|1.552
13:27:39|1.552
13:27:41|1.552
13:27:41|1.552
13:27:43|1.55215
13:27:44|1.55215
13:27:45|1.55215
13:27:45|1.55215
13:27:46|1.55269
13:27:48|1.55269
13:27:49|1.55269
13:27:50|1.55269
13:27:51|1.55269
13:27:52|1.552
13:27:53|1.552
13:27:54|1.55395
13:27:56|1.55395
13:27:56|1.55395
13:27:58|1.55395
13:27:58|1.55487
13:28:00|1.55487
13:28:00|1.55487
13:28:01|1.55154
13:28:03|1.55154
13:28:04|1.55154
13:28:05|1.55351
13:28:07|1.55351
13:28:07|1.55487
13:28:09|1.55487
13:28:10|1.55487
13:28:10|1.55487
13:28:12|1.55487
13:28:13|1.55487
13:28:14|1.55462
13:28:15|1.55462
13:28:16|1.55462
13:28:17|1.55462
13:28:18|1.55462
13:28:20|1.55462
13:28:20|1.55462
13:28:22|1.55835
13:28:23|1.55613
13:28:23|1.55613
13:28:25|1.55819
13:28:25|1.55819
13:28:26|1.5593
13:28:27|1.5593
13:28:29|1.5593
13:28:30|1.5593
13:28:31|1.5593
13:28:31|1.5593
13:28:33|1.5593
13:28:34|1.5593
13:28:35|1.5593
13:28:36|1.5593
13:28:36|1.55752
13:28:38|1.55786
13:28:38|1.55929
13:28:41|1.55785
13:28:41|1.55785
13:28:43|1.55863
13:28:44|1.55863
13:28:44|1.55863
13:28:45|1.55863
13:28:47|1.56009
13:28:47|1.56097
13:28:48|1.56097
13:28:49|1.56124
13:28:51|1.56124
13:28:51|1.56124
13:28:53|1.56124
13:28:53|1.56124
13:28:54|1.56124
13:28:56|1.56124
13:28:58|1.56107
13:28:59|1.56347
13:29:00|1.56347
13:29:01|1.56397
13:29:03|1.56414
13:29:06|1.56414
13:29:08|1.56474
13:29:08|1.56474
13:29:10|1.56474
13:29:10|1.56497
13:29:11|1.56497
13:29:12|1.56475
13:29:13|1.56474
13:29:14|1.56474
13:29:15|1.567
13:29:17|1.567
13:29:18|1.567
13:29:19|1.567
13:29:19|1.56799
13:29:21|1.56799
13:29:22|1.56831
13:29:24|1.56831
13:29:25|1.56831
13:29:26|1.5683
13:29:26|1.5683
13:29:27|1.5683
13:29:28|1.5683
13:29:30|1.56847
13:29:31|1.56847
13:29:31|1.56847
13:29:33|1.56972
13:29:33|1.56971
13:29:35|1.5699
13:29:35|1.5699
13:29:37|1.5699
13:29:38|1.5699
13:29:39|1.56939
13:29:40|1.56932
13:29:41|1.5699
13:29:41|1.5699
13:29:43|1.5699
13:29:44|1.57072
13:29:45|1.57072
13:29:46|1.57072
13:29:46|1.57203
13:29:47|1.57203
13:29:49|1.5715
13:29:51|1.5715
13:29:53|1.57286
13:29:54|1.57286
13:29:54|1.57286
13:29:56|1.5729
13:29:56|1.5729
13:29:58|1.57367
13:29:59|1.57367
13:30:00|1.57367
13:30:01|1.57367
13:30:02|1.57367
13:30:04|1.57367
13:30:05|1.57367
13:30:06|1.57367
13:30:07|1.574
13:30:08|1.57184
13:30:09|1.57165
13:30:10|1.57165
13:30:12|1.57203
13:30:13|1.57253
13:30:15|1.57253
13:30:15|1.57253
13:30:16|1.57317
13:30:17|1.57335
13:30:19|1.57253
13:30:20|1.57374
13:30:21|1.57327
13:30:22|1.57324
13:30:24|1.57324
13:30:24|1.575
13:30:26|1.57599
13:30:26|1.57599
13:30:28|1.57885
13:30:28|1.57762
13:30:29|1.57762
13:30:30|1.57788
13:30:32|1.57779
13:30:33|1.57768
13:30:33|1.57768
13:30:35|1.57948
13:30:36|1.58119
13:30:37|1.58146
13:30:38|1.58146
13:30:39|1.58146
13:30:41|1.58146
13:30:42|1.58336
13:30:43|1.58336
13:30:44|1.58336
13:30:45|1.58487
13:30:46|1.58487
13:30:47|1.58431
13:30:48|1.58367
13:30:49|1.58367
13:30:51|1.58367
13:30:52|1.58431
13:30:53|1.58448
13:30:54|1.58436
13:30:55|1.58718
13:30:56|1.58718
13:30:56|1.59
13:30:58|1.5911
13:30:59|1.59258
13:30:59|1.59088
13:31:01|1.59236
13:31:02|1.5932
13:31:04|1.5932
13:31:04|1.59236
13:31:06|1.5932
13:31:07|1.5932
13:31:08|1.59051
13:31:10|1.59204
13:31:11|1.59159
13:31:12|1.58697
13:31:12|1.58745
13:31:13|1.58892
13:31:15|1.58896
13:31:16|1.58896
13:31:18|1.59
13:31:19|1.58973
13:31:20|1.58973
13:31:21|1.58973
13:31:22|1.58973
13:31:23|1.58683
13:31:24|1.58683
13:31:26|1.58683
13:31:27|1.58576
13:31:28|1.58471
13:31:29|1.58516
13:31:30|1.584
13:31:31|1.58404
13:31:32|1.58455
13:31:33|1.58386
13:31:34|1.58386
13:31:35|1.58211
13:31:37|1.58
13:31:38|1.58147
13:31:39|1.58147
13:31:40|1.58147
13:31:41|1.58147
13:31:43|1.58147
13:31:44|1.58063
13:31:45|1.58063
13:31:45|1.57949
13:31:47|1.57949
13:31:49|1.57993
13:31:49|1.57941
13:31:50|1.57941
13:31:52|1.57999
13:31:53|1.57664
13:31:54|1.57693
13:31:55|1.57693
13:31:55|1.57997
13:31:57|1.58
13:31:57|1.58
13:31:58|1.58147
13:32:01|1.58
13:32:02|1.57723
13:32:02|1.57869
13:32:05|1.57869
13:32:06|1.57869
13:32:07|1.57876
13:32:08|1.57904
13:32:10|1.57904
13:32:11|1.5776
13:32:12|1.57863
13:32:13|1.57862
13:32:14|1.57862
13:32:15|1.57668
13:32:16|1.57614
13:32:17|1.57614
13:32:18|1.57614
13:32:19|1.57614
13:32:21|1.57614
13:32:22|1.57786
13:32:23|1.57777
13:32:24|1.5794
13:32:26|1.576
13:32:27|1.57427
13:32:27|1.57201
13:32:29|1.57202
13:32:30|1.57426
13:32:31|1.57426
13:32:32|1.57426
13:32:33|1.57426
13:32:34|1.57426
13:32:35|1.57426
13:32:36|1.57312
13:32:38|1.57535
13:32:38|1.57379
13:32:40|1.57379
13:32:41|1.57445
13:32:42|1.57472
13:32:43|1.5738
13:32:44|1.57792
13:32:45|1.57792
13:32:46|1.57994
13:32:48|1.57734
13:32:49|1.57801
13:32:50|1.5772
13:32:50|1.5772
13:32:52|1.5772
13:32:53|1.5772
13:32:54|1.5772
13:32:54|1.57809
13:32:55|1.57687
13:32:57|1.57833
13:32:58|1.57833
13:32:59|1.57833
13:33:00|1.5782
13:33:01|1.5782
13:33:02|1.58173
13:33:03|1.58381
13:33:05|1.58688
13:33:06|1.58688
13:33:07|1.58506
13:33:10|1.58506
13:33:11|1.58745
13:33:12|1.59
13:33:12|1.58973
13:33:14|1.58973
13:33:15|1.59
13:33:16|1.59
13:33:17|1.59
13:33:18|1.58973
13:33:19|1.58805
13:33:21|1.58805
13:33:22|1.5924
13:33:23|1.59152
13:33:24|1.59
13:33:24|1.59
13:33:27|1.59042
13:33:27|1.59042
13:33:28|1.59313
13:33:30|1.59313
13:33:31|1.59284
13:33:32|1.59284
13:33:34|1.59284
13:33:34|1.59208
13:33:36|1.59313
13:33:36|1.59313
13:33:38|1.59044
13:33:38|1.59216
13:33:40|1.59216
13:33:40|1.59305
13:33:41|1.5912
13:33:42|1.59227
13:33:43|1.59475
13:33:45|1.59484
13:33:46|1.5963
13:33:47|1.59898
13:33:48|1.59791
13:33:49|1.59791
13:33:50|1.59791
13:33:52|1.59791
13:33:53|1.59896
13:33:53|1.59811
13:33:55|1.59787
13:33:56|1.59895
13:33:57|1.59896
13:33:58|1.5999
13:33:59|1.60165
13:34:00|1.60082
13:34:01|1.60186
13:34:02|1.60287
13:34:03|1.60291
13:34:04|1.60381
13:34:05|1.60381
13:34:07|1.60086
13:34:08|1.60086
13:34:09|1.60059
13:34:11|1.60085
13:34:12|1.60086
13:34:12|1.60086
13:34:14|1.59787
13:34:15|1.5955
13:34:16|1.59589
13:34:18|1.59686
13:34:19|1.59222
13:34:20|1.59198
13:34:21|1.58896
13:34:22|1.58896
13:34:24|1.59199
13:34:25|1.59199
13:34:25|1.59656
13:34:27|1.59389
13:34:28|1.59406
13:34:29|1.59406
13:34:29|1.59406
13:34:31|1.59406
13:34:32|1.59406
13:34:33|1.59316
13:34:35|1.59406
13:34:35|1.5947
13:34:36|1.594
13:34:37|1.59466
13:34:38|1.59466
13:34:40|1.59407
13:34:41|1.5958
13:34:42|1.59578
13:34:43|1.59578
13:34:44|1.59686
13:34:45|1.59685
13:34:46|1.59928
13:34:47|1.59738
13:34:48|1.59892
13:34:49|1.59859
13:34:50|1.59859
13:34:51|1.59859
13:34:52|1.59626
13:34:53|1.59626
13:34:54|1.59469
13:34:55|1.59599
13:34:57|1.59449
13:34:57|1.59371
13:34:58|1.59199
13:35:00|1.59343
13:35:00|1.58746
13:35:01|1.58617
13:35:03|1.58617
13:35:04|1.58962
13:35:05|1.58861
13:35:06|1.58936
13:35:07|1.58936
13:35:09|1.58746
13:35:10|1.58746
13:35:12|1.58013
13:35:13|1.58011
13:35:14|1.58011
13:35:15|1.58011
13:35:16|1.58011
13:35:17|1.58
13:35:18|1.58061
13:35:20|1.58061
13:35:20|1.58061
13:35:22|1.58
13:35:23|1.58061
13:35:24|1.58
13:35:25|1.58
13:35:26|1.58
13:35:27|1.58
13:35:29|1.5766
13:35:29|1.57506
13:35:31|1.57411
13:35:33|1.57548
13:35:34|1.57548
13:35:35|1.57575
13:35:35|1.57642
13:35:36|1.57642
13:35:37|1.57731
13:35:38|1.58061
13:35:39|1.58061
13:35:41|1.58077
13:35:42|1.58129
13:35:43|1.58014
13:35:44|1.58014
13:35:45|1.58059
13:35:46|1.57968
13:35:47|1.58
13:35:48|1.57935
13:35:49|1.57984
13:35:50|1.57913
13:35:51|1.57913
13:35:52|1.57906
13:35:53|1.57976
13:35:55|1.57927
13:35:55|1.57927
13:35:57|1.5816
13:35:57|1.5816
13:35:59|1.5816
13:36:00|1.5816
13:36:01|1.5816
13:36:02|1.5827
13:36:03|1.58278
13:36:04|1.5829
13:36:05|1.58175
13:36:06|1.58175
13:36:07|1.58175
13:36:09|1.5816
13:36:10|1.57985
13:36:11|1.57913
13:36:12|1.57806
13:36:13|1.57806
13:36:14|1.57928
13:36:15|1.58277
13:36:16|1.5816
13:36:17|1.58249
13:36:19|1.58014
13:36:20|1.58049
13:36:21|1.57913
13:36:22|1.57913
13:36:23|1.58014
13:36:24|1.58014
13:36:25|1.58014
13:36:26|1.57913
13:36:28|1.5772
13:36:29|1.576
13:36:30|1.576
13:36:30|1.57895
13:36:32|1.58001
13:36:33|1.58166
13:36:34|1.58498
13:36:35|1.58601
13:36:36|1.58474
13:36:37|1.58474
13:36:38|1.58931
13:36:39|1.58805
13:36:41|1.58805
13:36:41|1.58829
13:36:42|1.59
13:36:43|1.58931
13:36:44|1.58941
13:36:45|1.58938
13:36:47|1.58858
13:36:47|1.58973
13:36:48|1.59133
13:36:50|1.59133
13:36:50|1.59133
13:36:52|1.58827
13:36:53|1.59028
13:36:54|1.58941
13:36:54|1.58941
13:36:56|1.58941
13:36:56|1.58883
13:36:58|1.58777
13:36:59|1.58688
13:37:00|1.5852
13:37:02|1.58495
13:37:02|1.58573
13:37:03|1.58858
13:37:04|1.58654
13:37:05|1.5876
13:37:07|1.5876
13:37:07|1.58836
13:37:10|1.58495
13:37:11|1.58441
13:37:12|1.58415
13:37:13|1.58075
13:37:14|1.58274
13:37:15|1.58099
13:37:16|1.58175
13:37:18|1.5828
13:37:18|1.58233
13:37:20|1.58233
13:37:21|1.58232
13:37:22|1.58118
13:37:24|1.58118
13:37:25|1.5833
13:37:26|1.58489
13:37:26|1.58489
13:37:28|1.5841
13:37:29|1.5841
13:37:30|1.58438
13:37:31|1.5841
13:37:31|1.5841
13:37:33|1.5841
13:37:34|1.58231
13:37:35|1.58416
13:37:36|1.58416
13:37:37|1.58416
13:37:38|1.59317
13:37:40|1.59317
13:37:40|1.59258
13:37:41|1.5944
13:37:43|1.59597
13:37:43|1.596
13:37:44|1.59859
13:37:45|1.59791
13:37:46|1.59791
13:37:47|1.59791
13:37:48|1.59791
13:37:50|1.60023
13:37:51|1.60129
13:37:52|1.60129
13:37:52|1.603
13:37:54|1.60398
13:37:54|1.60344
13:37:56|1.60354
13:37:57|1.60412
13:37:58|1.60343
13:37:59|1.60323
13:38:00|1.60323
13:38:01|1.60785
13:38:02|1.6084
13:38:04|1.60627
13:38:05|1.60751
13:38:06|1.60398
13:38:07|1.60323
13:38:09|1.60175
13:38:10|1.60661
13:38:11|1.60527
13:38:13|1.6057
13:38:13|1.60583
13:38:15|1.61199
13:38:15|1.61034
13:38:17|1.60572
13:38:18|1.6066
13:38:19|1.60675
13:38:20|1.60675
13:38:21|1.60848
13:38:22|1.60628
13:38:23|1.60653
13:38:25|1.60567
13:38:25|1.60614
13:38:27|1.60156
13:38:27|1.59772
13:38:28|1.59998
13:38:30|1.59998
13:38:30|1.59998
13:38:32|1.60232
13:38:32|1.59903
13:38:34|1.59998
13:38:35|1.60181
13:38:36|1.6
13:38:37|1.59997
13:38:38|1.59938
13:38:39|1.59827
13:38:40|1.59827
13:38:42|1.597
13:38:43|1.597
13:38:44|1.59866
13:38:45|1.59617
13:38:46|1.59589
13:38:47|1.59589
13:38:48|1.59589
13:38:49|1.59253
13:38:51|1.59137
13:38:52|1.59137
13:38:53|1.59016
13:38:54|1.59119
13:38:55|1.59119
13:38:56|1.59099
13:38:57|1.59257
13:38:57|1.59257
13:38:59|1.59257
13:39:00|1.59257
13:39:01|1.59475
13:39:01|1.59056
13:39:04|1.59257
13:39:05|1.59534
13:39:06|1.59151
13:39:06|1.59151
13:39:07|1.59158
13:39:09|1.59158
13:39:10|1.59042
13:39:12|1.59042
13:39:13|1.59584
13:39:13|1.59584
13:39:14|1.59584
13:39:15|1.59584
13:39:16|1.59589
13:39:18|1.59584
13:39:19|1.59584
13:39:20|1.59589
13:39:21|1.59591
13:39:22|1.59754
13:39:24|1.59754
13:39:24|1.59584
13:39:26|1.59589
13:39:27|1.59589
13:39:28|1.59589
13:39:28|1.59589
13:39:29|1.59589
13:39:30|1.59589
13:39:32|1.59583
13:39:34|1.59583
13:39:35|1.59476
13:39:36|1.59476
13:39:36|1.59303
13:39:38|1.59021
13:39:39|1.59021
13:39:39|1.59077
13:39:41|1.59026
13:39:42|1.59191
13:39:43|1.59095
13:39:45|1.5915
13:39:46|1.59346
13:39:47|1.59405
13:39:47|1.59378
13:39:49|1.59378
13:39:50|1.59088
13:39:50|1.59087
13:39:52|1.59056
13:39:53|1.59157
13:39:54|1.59181
13:39:55|1.59181
13:39:56|1.59181
13:39:57|1.59092
13:39:59|1.59316
13:39:59|1.59481
13:40:00|1.59573
13:40:01|1.59573
13:40:03|1.59541
13:40:03|1.59542
13:40:05|1.5959
13:40:05|1.59754
13:40:07|1.59678
13:40:08|1.59668
13:40:09|1.59668
13:40:11|1.59961
13:40:11|1.6023
13:40:13|1.6029
13:40:14|1.60267
13:40:14|1.60267
13:40:16|1.60337
13:40:17|1.60269
13:40:18|1.60269
13:40:20|1.60324
13:40:21|1.60329
13:40:22|1.60329
13:40:23|1.60329
13:40:24|1.60392
13:40:25|1.60455
13:40:26|1.60455
13:40:27|1.603
13:40:28|1.603
13:40:29|1.60293
13:40:30|1.60293
13:40:32|1.60572
13:40:33|1.60653
13:40:34|1.603
13:40:35|1.60236
13:40:36|1.60236
13:40:37|1.60395
13:40:38|1.60293
13:40:39|1.60293
13:40:40|1.60395
13:40:41|1.60394
13:40:43|1.60357
13:40:43|1.60357
13:40:44|1.60301
13:40:45|1.603
13:40:46|1.60329
13:40:48|1.603
13:40:49|1.6055
13:40:50|1.6055
13:40:50|1.6055
13:40:52|1.60425
13:40:54|1.60423
13:40:54|1.60423
13:40:55|1.60666
13:40:56|1.60699
13:40:58|1.60547
13:40:58|1.60355
13:41:00|1.60529
13:41:01|1.604
13:41:02|1.60374
13:41:03|1.60374
13:41:04|1.60375
13:41:05|1.60375
13:41:06|1.60486
13:41:07|1.60486
13:41:08|1.60459
13:41:09|1.60478
13:41:09|1.60552
13:41:10|1.60552
13:41:12|1.60768
13:41:13|1.60855
13:41:15|1.6107
13:41:16|1.61141
13:41:17|1.61539
13:41:18|1.61311
13:41:20|1.61539
13:41:21|1.6136
13:41:21|1.61143
13:41:23|1.61682
13:41:23|1.61822
13:41:25|1.61877
13:41:25|1.61888
13:41:27|1.61984
13:41:27|1.61879
13:41:29|1.61708
13:41:29|1.61425
13:41:31|1.613
13:41:32|1.61672
13:41:33|1.61672
13:41:34|1.61672
13:41:35|1.61764
13:41:35|1.61764
13:41:37|1.61761
13:41:38|1.61799
13:41:39|1.61712
13:41:40|1.61808
13:41:41|1.61923
13:41:42|1.61964
13:41:43|1.62088
13:41:44|1.62299
13:41:44|1.63
13:41:46|1.62831
13:41:48|1.63
13:41:49|1.62792
13:41:49|1.63
13:41:50|1.632
13:41:52|1.63539
13:41:53|1.63421
13:41:54|1.63421
13:41:55|1.63539
13:41:56|1.63475
13:41:57|1.63478
13:41:58|1.63436
13:41:58|1.637
13:41:59|1.63817
13:42:03|1.63639
13:42:03|1.63475
13:42:04|1.63526
13:42:05|1.63632
13:42:07|1.63306
13:42:08|1.63477
13:42:08|1.63703
13:42:10|1.63591
13:42:10|1.63813
13:42:11|1.63651
13:42:12|1.6365
13:42:13|1.63651
13:42:15|1.63651
13:42:17|1.63651
13:42:19|1.63812
13:42:20|1.63983
13:42:21|1.63856
13:42:22|1.63856
13:42:22|1.63852
13:42:23|1.63816
13:42:25|1.6381
13:42:26|1.63872
13:42:27|1.63543
13:42:27|1.635
13:42:28|1.635
13:42:30|1.63693
13:42:31|1.635
13:42:32|1.63497
13:42:33|1.63497
13:42:34|1.63519
13:42:36|1.63
13:42:37|1.63
13:42:37|1.62687
13:42:39|1.62736
13:42:39|1.62621
13:42:40|1.62393
13:42:42|1.62299
13:42:43|1.62511
13:42:44|1.62582
13:42:44|1.62965
13:42:46|1.63233
13:42:46|1.63204
13:42:48|1.63204
13:42:49|1.63163
13:42:50|1.62931
13:42:51|1.62736
13:42:52|1.62807
13:42:53|1.62809
13:42:54|1.62699
13:42:55|1.62612
13:42:56|1.62758
13:42:57|1.62787
13:42:58|1.63
13:42:59|1.63171
13:43:00|1.63171
13:43:01|1.63171
13:43:02|1.63135
13:43:04|1.63142
13:43:04|1.63163
13:43:05|1.632
13:43:07|1.632
13:43:07|1.63875
13:43:08|1.63508
13:43:10|1.63508
13:43:11|1.63508
13:43:12|1.63508
13:43:13|1.63508
13:43:14|1.63508
13:43:15|1.63508
13:43:16|1.63983
13:43:18|1.63779
13:43:18|1.63779
13:43:19|1.63508
13:43:21|1.63508
13:43:22|1.63508
13:43:23|1.63508
13:43:24|1.6393
13:43:25|1.63536
13:43:26|1.63807
13:43:27|1.63861
13:43:28|1.63861
13:43:29|1.63808
13:43:30|1.63808
13:43:32|1.63807
13:43:32|1.63807
13:43:34|1.63806
13:43:34|1.63553
13:43:35|1.63553
13:43:36|1.635
13:43:38|1.63372
13:43:39|1.63762
13:43:39|1.63807
13:43:41|1.63807
13:43:41|1.63649
13:43:42|1.6386
13:43:43|1.6386
13:43:44|1.63779
13:43:46|1.63813
13:43:47|1.63815
13:43:48|1.63815
13:43:48|1.63815
13:43:49|1.63905
13:43:51|1.63868
13:43:52|1.63868
13:43:53|1.63868
13:43:54|1.6399
13:43:55|1.6399
13:43:55|1.6399
13:43:57|1.64
13:43:58|1.64099
13:43:59|1.64103
13:44:00|1.6416
13:44:01|1.6416
13:44:02|1.6416
13:44:03|1.6416
13:44:04|1.64103
13:44:05|1.63869
13:44:06|1.64103
13:44:07|1.648
13:44:08|1.64808
13:44:09|1.64787
13:44:10|1.64787
13:44:11|1.64578
13:44:12|1.64558
13:44:13|1.645
13:44:14|1.64672
13:44:15|1.64673
13:44:16|1.64502
13:44:17|1.6416
13:44:18|1.64217
13:44:20|1.63872
13:44:20|1.6404
13:44:22|1.64029
13:44:23|1.6404
13:44:24|1.6404
13:44:26|1.64045
13:44:26|1.64032
13:44:27|1.64032
13:44:29|1.63902
13:44:30|1.63902
13:44:31|1.63902
13:44:31|1.63902
13:44:33|1.63902
13:44:34|1.63902
13:44:34|1.63902
13:44:36|1.63811
13:44:37|1.6342
13:44:38|1.6342
13:44:39|1.63402
13:44:40|1.63418
13:44:41|1.6342
13:44:43|1.63458
13:44:44|1.63872
13:44:44|1.63421
13:44:46|1.63421
13:44:47|1.63705
13:44:48|1.63705
13:44:48|1.63705
13:44:50|1.63705
13:44:51|1.63672
13:44:52|1.63671
13:44:53|1.63671
13:44:54|1.6342
13:44:55|1.63476
13:44:57|1.63476
13:44:58|1.63092
13:44:59|1.63302
13:45:00|1.63
13:45:02|1.62636
13:45:03|1.6273
13:45:04|1.625
13:45:04|1.6234
13:45:06|1.62489
13:45:06|1.62526
13:45:08|1.62563
13:45:09|1.62171
13:45:11|1.62621
13:45:11|1.62604
13:45:12|1.63132
13:45:13|1.63191
13:45:14|1.63191
13:45:15|1.63191
13:45:17|1.63019
13:45:19|1.63132
13:45:20|1.62832
13:45:21|1.62789
13:45:23|1.62789
13:45:24|1.62845
13:45:26|1.62997
13:45:26|1.62994
13:45:27|1.62877
13:45:29|1.62877
13:45:30|1.62933
13:45:31|1.62929
13:45:32|1.62828
13:45:33|1.62828
13:45:34|1.62877
13:45:34|1.6261
13:45:36|1.62686
13:45:37|1.62686
13:45:38|1.62384
13:45:39|1.62384
13:45:40|1.62384
13:45:41|1.62092
13:45:42|1.62092
13:45:43|1.62092
13:45:44|1.62189
13:45:45|1.62105
13:45:46|1.61938
13:45:47|1.6233
13:45:48|1.62165
13:45:49|1.62193
13:45:50|1.62217
13:45:51|1.6239
13:45:52|1.6242
13:45:53|1.62426
13:45:54|1.62426
13:45:55|1.62426
13:45:56|1.62599
13:45:57|1.62599
13:45:58|1.62393
13:45:59|1.62393
13:46:00|1.62393
13:46:01|1.62619
13:46:02|1.62393
13:46:03|1.61996
13:46:04|1.61996
13:46:05|1.61996
13:46:06|1.62252
13:46:08|1.62252
13:46:08|1.62252
13:46:09|1.62252
13:46:10|1.62449
13:46:12|1.62449
13:46:12|1.62669
13:46:13|1.62524
13:46:15|1.62524
13:46:16|1.62669
13:46:16|1.62669
13:46:18|1.62669
13:46:20|1.62584
13:46:21|1.6245
13:46:22|1.62391
13:46:22|1.62397
13:46:24|1.62523
13:46:25|1.6239
13:46:26|1.622
13:46:27|1.622
13:46:28|1.622
13:46:29|1.62391
13:46:31|1.62391
13:46:32|1.62191
13:46:33|1.62191
13:46:34|1.62191
13:46:34|1.62191
13:46:35|1.62107
13:46:37|1.62107
13:46:38|1.622
13:46:39|1.62391
13:46:40|1.62391
13:46:40|1.62406
13:46:41|1.62391
13:46:42|1.62583
13:46:43|1.62583
13:46:45|1.62669
13:46:45|1.62989
13:46:46|1.63302
13:46:47|1.63302
13:46:49|1.6346
13:46:49|1.63462
13:46:50|1.63571
13:46:52|1.63693
13:46:52|1.6399
13:46:53|1.63877
13:46:55|1.6376
13:46:56|1.6376
13:46:56|1.6376
13:46:57|1.64
13:46:59|1.63995
13:46:59|1.63926
13:47:01|1.64
13:47:01|1.639
13:47:03|1.63924
13:47:03|1.64151
13:47:05|1.64615
13:47:06|1.64671
13:47:07|1.649
13:47:08|1.64616
13:47:09|1.64615
13:47:10|1.6473
13:47:11|1.6495
13:47:12|1.64999
13:47:13|1.64843
13:47:14|1.65
13:47:15|1.6517
13:47:16|1.65057
13:47:17|1.65186
13:47:18|1.65471
13:47:19|1.655
13:47:20|1.65418
13:47:21|1.65555
13:47:22|1.65624
13:47:24|1.65243
13:47:24|1.6517
13:47:26|1.64999
13:47:26|1.64999
13:47:28|1.65072
13:47:29|1.65
13:47:30|1.65552
13:47:31|1.65659
13:47:32|1.65645
13:47:34|1.65657
13:47:35|1.65888
13:47:36|1.65824
13:47:36|1.65867
13:47:38|1.65886
13:47:38|1.65866
13:47:40|1.65641
13:47:41|1.65315
13:47:42|1.65133
13:47:43|1.65133
13:47:43|1.65133
13:47:44|1.65999
13:47:45|1.65963
13:47:47|1.65871
13:47:48|1.65963
13:47:49|1.65971
13:47:50|1.65678
13:47:51|1.65694
13:47:52|1.65694
13:47:53|1.66674
13:47:55|1.66834
13:47:56|1.66219
13:47:57|1.66383
13:47:58|1.66383
13:47:59|1.6666
13:48:00|1.66435
13:48:01|1.665
13:48:02|1.66464
13:48:03|1.6685
13:48:04|1.66999
13:48:05|1.66999
13:48:06|1.66886
13:48:08|1.66843
13:48:08|1.67086
13:48:10|1.66954
13:48:10|1.67174
13:48:12|1.67312
13:48:13|1.66954
13:48:14|1.66923
13:48:14|1.67124
13:48:16|1.66996
13:48:17|1.67067
13:48:18|1.67522
13:48:18|1.67497
13:48:20|1.67724
13:48:21|1.6786
13:48:23|1.67468
13:48:24|1.67313
13:48:25|1.67431
13:48:26|1.67923
13:48:27|1.682
13:48:28|1.68265
13:48:30|1.68208
13:48:31|1.68265
13:48:32|1.67865
13:48:33|1.67866
13:48:35|1.6851
13:48:37|1.6851
13:48:38|1.68226
13:48:39|1.682
13:48:39|1.68208
13:48:40|1.68262
13:48:42|1.67975
13:48:42|1.67979
13:48:44|1.67865
13:48:45|1.67581
13:48:46|1.67525
13:48:48|1.67583
13:48:48|1.6788
13:48:49|1.67525
13:48:50|1.68
13:48:51|1.67471
13:48:53|1.67471
13:48:53|1.67525
13:48:55|1.67579
13:48:56|1.67583
13:48:57|1.67332
13:48:58|1.67401
13:48:59|1.67333
13:49:00|1.67465
13:49:01|1.67291
13:49:02|1.67282
13:49:03|1.67217
13:49:03|1.67017
13:49:05|1.66786
13:49:06|1.66725
13:49:07|1.66657
13:49:08|1.66724
13:49:09|1.66837
13:49:10|1.66786
13:49:11|1.66724
13:49:12|1.66763
13:49:13|1.66435
13:49:14|1.66099
13:49:15|1.66344
13:49:16|1.66659
13:49:17|1.66498
13:49:18|1.66552
13:49:19|1.66667
13:49:20|1.66668
13:49:21|1.66723
13:49:22|1.66935
13:49:24|1.66741
13:49:25|1.66785
13:49:26|1.67047
13:49:27|1.66938
13:49:29|1.66938
13:49:30|1.67151
13:49:32|1.67161
13:49:33|1.67161
13:49:34|1.67282
13:49:35|1.67346
13:49:36|1.67583
13:49:36|1.67782
13:49:38|1.67863
13:49:38|1.67857
13:49:40|1.68149
13:49:41|1.67959
13:49:42|1.67583
13:49:43|1.67604
13:49:44|1.67409
13:49:45|1.67464
13:49:46|1.67602
13:49:47|1.67604
13:49:48|1.68
13:49:49|1.685
13:49:51|1.68218
13:49:52|1.67727
13:49:53|1.67921
13:49:54|1.67974
13:49:55|1.67835
13:49:56|1.67978
13:49:57|1.67978
13:49:58|1.67856
13:49:59|1.67856
13:50:00|1.67835
13:50:02|1.68027
13:50:02|1.67982
13:50:03|1.67984
13:50:05|1.67984
13:50:05|1.67982
13:50:06|1.68
13:50:07|1.67958
13:50:08|1.67638
13:50:09|1.67282
13:50:11|1.67329
13:50:13|1.67572
13:50:13|1.67408
13:50:14|1.675
13:50:15|1.67503
13:50:16|1.67797
13:50:18|1.67582
13:50:18|1.67977
13:50:20|1.67751
13:50:21|1.67798
13:50:22|1.67804
13:50:23|1.6792
13:50:24|1.67442
13:50:25|1.67863
13:50:26|1.67977
13:50:26|1.68
13:50:28|1.68
13:50:29|1.68087
13:50:30|1.68087
13:50:31|1.68253
13:50:32|1.68444
13:50:34|1.6851
13:50:35|1.68737
13:50:36|1.68318
13:50:37|1.68318
13:50:38|1.68591
13:50:39|1.68548
13:50:40|1.68549
13:50:40|1.68599
13:50:42|1.68599
13:50:43|1.68548
13:50:44|1.68606
13:50:46|1.68549
13:50:46|1.68329
13:50:48|1.69122
13:50:48|1.69259
13:50:49|1.69229
13:50:51|1.69206
13:50:52|1.69189
13:50:53|1.69189
13:50:54|1.69206
13:50:55|1.69569
13:50:56|1.69666
13:50:57|1.69636
13:50:58|1.69636
13:50:59|1.69517
13:51:01|1.69397
13:51:01|1.69506
13:51:02|1.69506
13:51:03|1.69574
13:51:04|1.69574
13:51:05|1.698
13:51:06|1.7
13:51:07|1.69998
13:51:08|1.6978
13:51:09|1.699
13:51:10|1.69916
13:51:11|1.69889
13:51:12|1.7
13:51:14|1.69812
13:51:14|1.69678
13:51:16|1.69642
13:51:17|1.69575
13:51:17|1.69889
13:51:18|1.69745
13:51:19|1.69574
13:51:20|1.69506
13:51:21|1.69204
13:51:23|1.69141
13:51:24|1.69
13:51:25|1.69197
13:51:26|1.69495
13:51:27|1.6929
13:51:28|1.69388
13:51:29|1.69306
13:51:30|1.6953
13:51:31|1.6953
13:51:32|1.69365
13:51:33|1.69443
13:51:34|1.69541
13:51:35|1.69563
13:51:36|1.69563
13:51:37|1.69426
13:51:38|1.69426
13:51:39|1.694
13:51:40|1.69205
13:51:41|1.69288
13:51:42|1.69329
13:51:43|1.69329
13:51:44|1.69171
13:51:45|1.69
13:51:46|1.6931
13:51:47|1.69175
13:51:48|1.69173
13:51:49|1.69061
13:51:50|1.69
13:51:52|1.69012
13:51:53|1.69
13:51:54|1.69
13:51:54|1.68795
13:51:56|1.68796
13:51:57|1.68737
13:51:58|1.68942
13:51:59|1.68666
13:52:00|1.68758
13:52:01|1.68666
13:52:02|1.68666
13:52:03|1.68886
13:52:04|1.68876
13:52:05|1.68737
13:52:06|1.69
13:52:08|1.69
13:52:08|1.68861
13:52:10|1.69118
13:52:10|1.68861
13:52:11|1.68796
13:52:12|1.68612
13:52:14|1.68368
13:52:15|1.68309
13:52:15|1.68253
13:52:16|1.68219
13:52:17|1.68339
13:52:18|1.68417
13:52:19|1.68253
13:52:20|1.68717
13:52:21|1.68379
13:52:23|1.6827
13:52:23|1.6827
13:52:25|1.6832
13:52:26|1.6832
13:52:27|1.68622
13:52:29|1.68622
13:52:29|1.68411
13:52:30|1.68411
13:52:32|1.68544
13:52:33|1.68411
13:52:34|1.68601
13:52:35|1.68406
13:52:36|1.68534
13:52:37|1.68719
13:52:38|1.68772
13:52:40|1.68948
13:52:40|1.69
13:52:42|1.69319
13:52:42|1.69319
13:52:44|1.69446
13:52:46|1.69627
13:52:47|1.69718
13:52:48|1.69875
13:52:48|1.69894
13:52:50|1.6966
13:52:51|1.69745
13:52:51|1.696
13:52:53|1.69726
13:52:53|1.69837
13:52:55|1.69769
13:52:56|1.69726
13:52:57|1.6975
13:52:57|1.6966
13:52:58|1.69752
13:53:00|1.69752
13:53:02|1.69989
13:53:03|1.70094
13:53:03|1.70146
13:53:05|1.69919
13:53:06|1.69887
13:53:07|1.699
13:53:08|1.699
13:53:09|1.699
13:53:11|1.70195
13:53:12|1.70035
13:53:13|1.70068
13:53:14|1.699
13:53:15|1.69969
13:53:16|1.69914
13:53:17|1.6997
13:53:18|1.699
13:53:19|1.69005
13:53:20|1.69175
13:53:21|1.69201
13:53:22|1.69118
13:53:23|1.69118
13:53:24|1.69118
13:53:25|1.69118
13:53:26|1.69568
13:53:28|1.69469
13:53:28|1.69598
13:53:30|1.69751
13:53:30|1.6953
13:53:31|1.69354
13:53:32|1.69354
13:53:34|1.6963
13:53:34|1.6963
13:53:36|1.69423
13:53:36|1.69423
13:53:38|1.69577
13:53:39|1.69577
13:53:40|1.69577
13:53:41|1.69669
13:53:42|1.69592
13:53:43|1.69678
13:53:44|1.69678
13:53:45|1.69237
13:53:47|1.69237
13:53:47|1.69514
13:53:48|1.69533
13:53:49|1.69534
13:53:50|1.69534
13:53:52|1.69534
13:53:52|1.69533
13:53:53|1.69669
13:53:55|1.69669
13:53:55|1.69836
13:53:57|1.69883
13:53:58|1.6967
13:53:58|1.69789
13:53:59|1.69743
13:54:00|1.69743
13:54:01|1.69669
13:54:02|1.69534
13:54:04|1.69647
13:54:05|1.69534
13:54:06|1.69401
13:54:07|1.69118
13:54:08|1.68939
13:54:09|1.68862
13:54:10|1.68663
13:54:11|1.68638
13:54:12|1.68534
13:54:13|1.68373
13:54:14|1.68616
13:54:15|1.68534
13:54:16|1.68209
13:54:17|1.68057
13:54:18|1.68
13:54:19|1.67752
13:54:20|1.68098
13:54:22|1.67525
13:54:22|1.67252
13:54:23|1.67069
13:54:24|1.67211
13:54:26|1.665
13:54:28|1.66159
13:54:29|1.66504
13:54:30|1.66332
13:54:31|1.66001
13:54:33|1.65252
13:54:33|1.65627
13:54:35|1.65627
13:54:35|1.66172
13:54:37|1.65927
13:54:38|1.65661
13:54:39|1.65427
13:54:40|1.65643
13:54:42|1.65475
13:54:43|1.65527
13:54:43|1.65561
13:54:45|1.65643
13:54:46|1.65639
13:54:47|1.65624
13:54:48|1.65624
13:54:49|1.66078
13:54:51|1.65976
13:54:52|1.65976
13:54:52|1.65976
13:54:53|1.66
13:54:54|1.6602
13:54:55|1.66128
13:54:56|1.66128
13:54:57|1.66342
13:54:58|1.66267
13:54:59|1.66488
13:55:01|1.66156
13:55:01|1.66156
13:55:02|1.66156
13:55:04|1.6644
13:55:04|1.66444
13:55:06|1.66666
13:55:07|1.66645
13:55:07|1.66534
13:55:08|1.66534
13:55:09|1.66959
13:55:10|1.67056
13:55:12|1.67165
13:55:13|1.67165
13:55:14|1.67309
13:55:14|1.67309
13:55:15|1.67731
13:55:17|1.67801
13:55:17|1.67801
13:55:18|1.67801
13:55:20|1.67801
13:55:20|1.67801
13:55:21|1.67801
13:55:22|1.67802
13:55:24|1.67652
13:55:24|1.67913
13:55:25|1.67912
13:55:26|1.67997
13:55:28|1.67997
13:55:28|1.68
13:55:30|1.68
13:55:32|1.67696
13:55:32|1.68001
13:55:34|1.68001
13:55:35|1.67972
13:55:36|1.67999
13:55:37|1.67907
13:55:38|1.67801
13:55:39|1.67696
13:55:40|1.67864
13:55:41|1.67913
13:55:43|1.68033
13:55:44|1.68033
13:55:44|1.68098
13:55:45|1.68
13:55:47|1.68106
13:55:47|1.68092
13:55:49|1.68
13:55:50|1.67972
13:55:51|1.67972
13:55:52|1.67536
13:55:53|1.67535
13:55:53|1.67562
13:55:55|1.67361
13:55:56|1.67071
13:55:57|1.67071
13:55:58|1.67353
13:55:59|1.67353
13:56:00|1.67353
13:56:01|1.6731
13:56:03|1.67309
13:56:04|1.67309
13:56:04|1.67309
13:56:05|1.67309
13:56:07|1.67564
13:56:07|1.67564
13:56:08|1.67564
13:56:10|1.67564
13:56:10|1.67564
13:56:11|1.67564
13:56:12|1.67528
13:56:13|1.6739
13:56:14|1.67563
13:56:16|1.6739
13:56:16|1.67309
13:56:18|1.67309
13:56:18|1.67309
13:56:20|1.67309
13:56:20|1.67071
13:56:21|1.67056
13:56:23|1.66754
13:56:24|1.66754
13:56:25|1.66784
13:56:25|1.67055
13:56:26|1.66944
13:56:29|1.67056
13:56:30|1.67292
13:56:30|1.67237
13:56:31|1.67237
13:56:33|1.66989
13:56:33|1.67033
13:56:35|1.67033
13:56:35|1.67055
13:56:37|1.67055
13:56:38|1.67096
13:56:39|1.6688
13:56:40|1.66785
13:56:41|1.669
13:56:42|1.66784
13:56:43|1.66784
13:56:45|1.6674
13:56:46|1.66668
13:56:48|1.66605
13:56:49|1.66296
13:56:50|1.66324
13:56:51|1.66277
13:56:51|1.66277
13:56:52|1.65653
13:56:53|1.65639
13:56:54|1.65868
13:56:56|1.65829
13:56:57|1.66189
13:56:58|1.66276
13:56:59|1.66276
13:57:01|1.66276
13:57:02|1.6587
13:57:03|1.65792
13:57:04|1.65988
13:57:05|1.66211
13:57:06|1.6587
13:57:08|1.66082
13:57:08|1.66088
13:57:10|1.66056
13:57:10|1.66193
13:57:11|1.66233
13:57:12|1.66203
13:57:13|1.66203
13:57:14|1.66321
13:57:16|1.66106
13:57:16|1.6619
13:57:18|1.6619
13:57:18|1.6619
13:57:19|1.6619
13:57:20|1.662
13:57:21|1.66162
13:57:22|1.66162
13:57:23|1.66036
13:57:24|1.66036
13:57:25|1.66495
13:57:27|1.66584
13:57:27|1.66556
13:57:29|1.66556
13:57:30|1.6651
13:57:32|1.6667
13:57:33|1.6667
13:57:34|1.67033
13:57:36|1.6713
13:57:37|1.67194
13:57:39|1.67194
13:57:40|1.6752
13:57:40|1.67478
13:57:42|1.67564
13:57:43|1.67749
13:57:43|1.67638
13:57:45|1.67638
13:57:46|1.67794
13:57:47|1.68033
13:57:48|1.68027
13:57:49|1.68027
13:57:50|1.67807
13:57:51|1.67794
13:57:52|1.67794
13:57:53|1.67794
13:57:55|1.68089
13:57:55|1.68136
13:57:56|1.67807
13:57:57|1.67638
13:57:58|1.67794
13:57:59|1.6786
13:58:00|1.6786
13:58:01|1.6726
13:58:03|1.67277
13:58:03|1.67403
13:58:04|1.67347
13:58:05|1.67637
13:58:06|1.67667
13:58:07|1.67667
13:58:08|1.67667
13:58:10|1.67863
13:58:10|1.67863
13:58:11|1.67863
13:58:12|1.67863
13:58:13|1.68
13:58:15|1.67924
13:58:15|1.67931
13:58:16|1.67846
13:58:17|1.68
13:58:18|1.68
13:58:19|1.67899
13:58:21|1.67899
13:58:22|1.67899
13:58:23|1.67992
13:58:24|1.68147
13:58:25|1.68147
13:58:26|1.68068
13:58:27|1.68208
13:58:28|1.68278
13:58:29|1.68047
13:58:31|1.68069
13:58:31|1.68143
13:58:33|1.6806
13:58:34|1.6806
13:58:35|1.6806
13:58:36|1.68258
13:58:38|1.68247
13:58:39|1.68087
13:58:40|1.687
13:58:41|1.687
13:58:42|1.687
13:58:43|1.68095
13:58:45|1.68076
13:58:46|1.68578
13:58:46|1.68607
13:58:48|1.68607
13:58:49|1.6845
13:58:50|1.6845
13:58:51|1.684
13:58:52|1.68266
13:58:53|1.68665
13:58:54|1.68698
13:58:55|1.68698
13:58:57|1.68698
13:58:57|1.68483
13:58:59|1.68483
13:58:59|1.68321
13:59:01|1.68321
13:59:01|1.68321
13:59:03|1.68321
13:59:03|1.68321
13:59:05|1.68432
13:59:06|1.68321
13:59:07|1.68077
13:59:07|1.67867
13:59:08|1.68011
13:59:09|1.67904
13:59:11|1.67795
13:59:12|1.67795
13:59:13|1.67945
13:59:14|1.67945
13:59:15|1.67945
13:59:16|1.67945
13:59:16|1.68151
13:59:18|1.68151
13:59:19|1.68297
13:59:20|1.68297
13:59:21|1.68297
13:59:22|1.68191
13:59:23|1.68293
13:59:24|1.68427
13:59:25|1.68297
13:59:26|1.685
13:59:27|1.68653
13:59:28|1.68435
13:59:29|1.68418
13:59:30|1.68206
13:59:31|1.68
13:59:33|1.68041
13:59:34|1.68039
13:59:35|1.68132
13:59:36|1.68132
13:59:37|1.67842
13:59:38|1.6773
13:59:39|1.67956
13:59:40|1.67953
13:59:42|1.67635
13:59:42|1.6773
13:59:43|1.67814
13:59:45|1.67814
13:59:46|1.67753
13:59:46|1.6746
13:59:48|1.67403
13:59:48|1.6719
13:59:50|1.6732
13:59:50|1.67403
13:59:51|1.67403
13:59:53|1.67586
13:59:53|1.67418
13:59:54|1.67418
13:59:56|1.67418
13:59:56|1.676
13:59:58|1.67576
13:59:59|1.67522
14:00:01|1.67418
14:00:01|1.67407
14:00:03|1.67407
14:00:04|1.67407
14:00:05|1.67572
14:00:06|1.67627
14:00:07|1.67544
14:00:08|1.67544
14:00:10|1.67864
14:00:11|1.67627
14:00:11|1.67589
14:00:13|1.67864
14:00:13|1.67726
14:00:15|1.67936
14:00:16|1.67827
14:00:17|1.67239
14:00:18|1.67209
14:00:19|1.67237
14:00:20|1.67237
14:00:21|1.6723
14:00:22|1.67403
14:00:24|1.67586
14:00:24|1.678
14:00:26|1.68439
14:00:27|1.68336
14:00:27|1.68336
14:00:29|1.68441
14:00:29|1.68441
14:00:30|1.68202
14:00:32|1.67754
14:00:33|1.6758
14:00:35|1.6741
14:00:35|1.6741
14:00:37|1.6741
14:00:38|1.67377
14:00:39|1.67398
14:00:40|1.67443
14:00:42|1.67406
14:00:43|1.67674
14:00:44|1.67674
14:00:45|1.67674
14:00:46|1.6735
14:00:47|1.67
14:00:49|1.66839
14:00:49|1.66839
14:00:50|1.66837
14:00:51|1.666
14:00:52|1.666
14:00:53|1.66781
14:00:54|1.66495
14:00:55|1.66495
14:00:56|1.66495
14:00:57|1.66147
14:00:58|1.66326
14:01:00|1.66048
14:01:01|1.65868
14:01:02|1.65874
14:01:03|1.65975
14:01:04|1.66045
14:01:05|1.66045
14:01:07|1.65881
14:01:08|1.65868
14:01:08|1.66063
14:01:09|1.66063
14:01:11|1.6595
14:01:11|1.66
14:01:12|1.65435
14:01:13|1.65755
14:01:14|1.65801
14:01:16|1.65696
14:01:17|1.65951
14:01:17|1.662
14:01:18|1.66
14:01:19|1.66
14:01:20|1.66609
14:01:22|1.66158
14:01:23|1.66184
14:01:24|1.66184
14:01:24|1.66184
14:01:26|1.66184
14:01:27|1.6622
14:01:28|1.66548
14:01:29|1.66431
14:01:30|1.66431
14:01:31|1.66552
14:01:32|1.66552
14:01:34|1.66839
14:01:35|1.6684
14:01:36|1.6684
14:01:38|1.67192
14:01:39|1.67404
14:01:40|1.67306
14:01:41|1.67566
14:01:42|1.67826
14:01:42|1.67468
14:01:44|1.67409
14:01:44|1.67392
14:01:46|1.67519
14:01:47|1.67519
14:01:47|1.67519
14:01:49|1.675
14:01:51|1.675
14:01:51|1.67519
14:01:52|1.67808
14:01:54|1.67299
14:01:55|1.67518
14:01:56|1.67694
14:01:57|1.67694
14:01:58|1.6784
14:01:59|1.6784
14:02:01|1.675
14:02:01|1.67283
14:02:02|1.67283
14:02:03|1.67464
14:02:05|1.6747
14:02:05|1.67334
14:02:07|1.67334
14:02:08|1.67334
14:02:10|1.67334
14:02:10|1.68
14:02:11|1.68336
14:02:12|1.68494
14:02:13|1.68648
14:02:15|1.68648
14:02:16|1.68777
14:02:17|1.68835
14:02:18|1.69
14:02:19|1.69
14:02:20|1.68577
14:02:22|1.68857
14:02:22|1.68834
14:02:23|1.69
14:02:24|1.69
14:02:25|1.69401
14:02:26|1.69251
14:02:27|1.69361
14:02:28|1.695
14:02:29|1.69404
14:02:30|1.69645
14:02:31|1.69587
14:02:32|1.69545
14:02:34|1.69609
14:02:35|1.69645
14:02:37|1.69691
14:02:37|1.69854
14:02:38|1.69883
14:02:40|1.69897
14:02:41|1.69585
14:02:42|1.69776
14:02:42|1.69361
14:02:43|1.69398
14:02:45|1.69551
14:02:45|1.69493
14:02:46|1.68834
14:02:48|1.6872
14:02:49|1.685
14:02:50|1.68377
14:02:50|1.68088
14:02:52|1.68081
14:02:54|1.68251
14:02:54|1.68678
14:02:56|1.68678
14:02:56|1.68678
14:02:57|1.68678
14:02:59|1.69002
14:02:59|1.69002
14:03:01|1.69058
14:03:01|1.69058
14:03:03|1.69575
14:03:03|1.69464
14:03:05|1.69464
14:03:06|1.69356
14:03:08|1.699
14:03:08|1.7
14:03:09|1.7
14:03:10|1.7
14:03:12|1.7
14:03:12|1.70144
14:03:13|1.70214
14:03:14|1.70214
14:03:16|1.70356
14:03:16|1.70178
14:03:17|1.70287
14:03:18|1.70214
14:03:19|1.70214
14:03:20|1.69789
14:03:21|1.69576
14:03:22|1.69697
14:03:23|1.69278
14:03:24|1.70087
14:03:25|1.6987
14:03:26|1.6987
14:03:27|1.69866
14:03:29|1.69796
14:03:30|1.7026
14:03:31|1.7026
14:03:32|1.70284
14:03:33|1.70359
14:03:33|1.70645
14:03:36|1.713
14:03:37|1.71062
14:03:38|1.71398
14:03:39|1.71075
14:03:40|1.71062
14:03:41|1.70886
14:03:42|1.71062
14:03:43|1.70716
14:03:44|1.70606
14:03:46|1.70658
14:03:47|1.71075
14:03:48|1.7128
14:03:48|1.71397
14:03:49|1.71284
14:03:51|1.71284
14:03:52|1.7128
14:03:52|1.71133
14:03:53|1.71449
14:03:55|1.71173
14:03:56|1.7083
14:03:57|1.7083
14:03:58|1.70605
14:03:59|1.70147
14:04:00|1.70286
14:04:01|1.703
14:04:02|1.70553
14:04:03|1.70617
14:04:04|1.70617
14:04:05|1.70998
14:04:06|1.71114
14:04:07|1.71132
14:04:08|1.70488
14:04:10|1.70563
14:04:10|1.703
14:04:12|1.70372
14:04:12|1.7048
14:04:13|1.70372
14:04:14|1.70533
14:04:16|1.70533
14:04:16|1.70204
14:04:17|1.70147
14:04:18|1.70488
14:04:19|1.70204
14:04:21|1.70204
14:04:22|1.7022
14:04:23|1.7023
14:04:24|1.7
14:04:25|1.69837
14:04:27|1.69801
14:04:27|1.69801
14:04:28|1.69608
14:04:29|1.69411
14:04:30|1.69411
14:04:31|1.69473
14:04:33|1.69951
14:04:33|1.69804
14:04:34|1.69859
14:04:35|1.6947
14:04:37|1.69625
14:04:39|1.69495
14:04:40|1.69693
14:04:40|1.6986
14:04:43|1.6986
14:04:43|1.6986
14:04:44|1.69689
14:04:45|1.69588
14:04:46|1.69588
14:04:48|1.69786
14:04:49|1.69786
14:04:50|1.69522
14:04:50|1.6947
14:04:52|1.6947
14:04:52|1.69411
14:04:54|1.69522
14:04:54|1.6947
14:04:56|1.6947
14:04:57|1.6947
14:04:58|1.69539
14:04:59|1.69539
14:05:00|1.69443
14:05:01|1.69443
14:05:02|1.69291
14:05:03|1.69291
14:05:04|1.69258
14:05:05|1.69258
14:05:06|1.69804
14:05:07|1.69689
14:05:08|1.69837
14:05:09|1.69837
14:05:10|1.69837
14:05:11|1.69837
14:05:12|1.69645
14:05:13|1.69535
14:05:14|1.696
14:05:15|1.69555
14:05:16|1.69503
14:05:17|1.69258
14:05:18|1.69006
14:05:20|1.69406
14:05:20|1.69513
14:05:21|1.69502
14:05:22|1.69194
14:05:23|1.69471
14:05:25|1.69471
14:05:25|1.69555
14:05:26|1.69555
14:05:27|1.69555
14:05:28|1.69543
14:05:29|1.69453
14:05:31|1.69358
14:05:31|1.69339
14:05:32|1.69339
14:05:33|1.69339
14:05:35|1.69339
14:05:36|1.69239
14:05:38|1.69258
14:05:39|1.69
14:05:41|1.69231
14:05:41|1.68845
14:05:43|1.68774
14:05:44|1.68664
14:05:44|1.6895
14:05:45|1.6895
14:05:47|1.68845
14:05:48|1.68895
14:05:49|1.68895
14:05:50|1.6895
14:05:51|1.6895
14:05:52|1.69102
14:05:53|1.69353
14:05:54|1.69295
14:05:55|1.6918
14:05:56|1.6918
14:05:57|1.6918
14:05:58|1.69155
14:06:00|1.69155
14:06:00|1.69155
14:06:01|1.69155
14:06:02|1.69155
14:06:03|1.69155
14:06:04|1.69155
14:06:05|1.69155
14:06:07|1.69155
14:06:07|1.69155
14:06:08|1.69139
14:06:09|1.69139
14:06:11|1.69139
14:06:12|1.69139
14:06:12|1.69139
14:06:13|1.68916
14:06:14|1.68909
14:06:15|1.6929
14:06:17|1.6929
14:06:17|1.69101
14:06:18|1.69063
14:06:19|1.69058
14:06:21|1.69058
14:06:22|1.69363
14:06:23|1.6986
14:06:24|1.7
14:06:24|1.7001
14:06:26|1.69751
14:06:27|1.69475
14:06:28|1.69574
14:06:29|1.69574
14:06:29|1.69574
14:06:30|1.69574
14:06:32|1.6914
14:06:32|1.69139
14:06:33|1.69398
14:06:35|1.69398
14:06:36|1.69398
14:06:37|1.69337
14:06:38|1.69746
14:06:39|1.69886
14:06:40|1.69695
14:06:40|1.69687
14:06:42|1.69687
14:06:43|1.69669
14:06:44|1.69886
14:06:46|1.69886
14:06:47|1.69886
14:06:47|1.69886
14:06:48|1.69886
14:06:49|1.69885
14:06:51|1.69886
14:06:52|1.70027
14:06:52|1.70504
14:06:54|1.70532
14:06:55|1.706
14:06:57|1.70088
14:06:57|1.702
14:06:58|1.70543
14:06:59|1.70279
14:07:01|1.70279
14:07:01|1.70508
14:07:03|1.70508
14:07:03|1.70433
14:07:05|1.70317
14:07:06|1.70433
14:07:07|1.70292
14:07:08|1.70269
14:07:09|1.70146
14:07:10|1.70027
14:07:12|1.7
14:07:12|1.70038
14:07:14|1.70038
14:07:15|1.70122
14:07:15|1.70316
14:07:16|1.70316
14:07:18|1.70433
14:07:18|1.70541
14:07:20|1.70541
14:07:20|1.70539
14:07:22|1.70122
14:07:23|1.70209
14:07:24|1.70209
14:07:25|1.70122
14:07:26|1.69903
14:07:27|1.69903
14:07:28|1.69903
14:07:30|1.69903
14:07:30|1.69805
14:07:32|1.69805
14:07:32|1.69906
14:07:33|1.69906
14:07:34|1.69906
14:07:36|1.69906
14:07:37|1.70155
14:07:38|1.70032
14:07:39|1.70039
14:07:41|1.69907
14:07:43|1.69337
14:07:44|1.69341
14:07:45|1.69491
14:07:46|1.69465
14:07:46|1.69465
14:07:48|1.69465
14:07:49|1.69426
14:07:50|1.698
14:07:52|1.69838
14:07:52|1.69719
14:07:53|1.69634
14:07:55|1.69634
14:07:55|1.69634
14:07:57|1.69634
14:07:58|1.69462
14:07:58|1.69342
14:07:59|1.69505
14:08:00|1.69426
14:08:01|1.69426
14:08:02|1.69426
14:08:03|1.69569
14:08:05|1.69463
14:08:05|1.69619
14:08:07|1.69462
14:08:08|1.69426
14:08:08|1.69426
14:08:10|1.69426
14:08:11|1.69426
14:08:12|1.69448
14:08:13|1.69341
14:08:14|1.69258
14:08:15|1.69127
14:08:16|1.69127
14:08:17|1.69114
14:08:19|1.69213
14:08:19|1.69124
14:08:20|1.68903
14:08:21|1.68707
14:08:23|1.68707
14:08:23|1.68666
14:08:24|1.68666
14:08:25|1.68666
14:08:26|1.68666
14:08:28|1.68608
14:08:28|1.68608
14:08:30|1.68755
14:08:31|1.68755
14:08:31|1.69213
14:08:32|1.69213
14:08:34|1.69213
14:08:35|1.69151
14:08:35|1.69151
14:08:36|1.69151
14:08:38|1.69151
14:08:39|1.69151
14:08:43|1.69151
14:08:44|1.68733
14:08:45|1.68733
14:08:46|1.68733
14:08:47|1.68733
14:08:49|1.68568
14:08:49|1.68568
14:08:50|1.68582
14:08:52|1.68707
14:08:52|1.68707
14:08:54|1.68501
14:08:55|1.685
14:08:55|1.685
14:08:56|1.68357
14:08:58|1.68357
14:08:59|1.68357
14:09:00|1.68155
14:09:01|1.68067
14:09:02|1.68151
14:09:04|1.68151
14:09:05|1.68101
14:09:06|1.68101
14:09:06|1.68155
14:09:07|1.68
14:09:09|1.67979
14:09:10|1.6782
14:09:11|1.6782
14:09:12|1.67985
14:09:12|1.67985
14:09:14|1.68
14:09:15|1.68
14:09:16|1.67738
14:09:16|1.67898
14:09:18|1.67898
14:09:19|1.67898
14:09:19|1.67797
14:09:21|1.67797
14:09:22|1.67692
14:09:23|1.67898
14:09:24|1.67794
14:09:25|1.67694
14:09:26|1.67694
14:09:26|1.67894
14:09:28|1.67894
14:09:29|1.67894
14:09:30|1.67698
14:09:31|1.67585
14:09:32|1.67585
14:09:33|1.67525
14:09:34|1.67525
14:09:35|1.67088
14:09:36|1.67
14:09:37|1.66845
14:09:38|1.66858
14:09:39|1.66858
14:09:40|1.67
14:09:42|1.66881
14:09:43|1.66982
14:09:44|1.67
14:09:46|1.67133
14:09:47|1.67035
14:09:47|1.67043
14:09:48|1.67133
14:09:50|1.67187
14:09:51|1.67396
14:09:52|1.67524
14:09:53|1.67396
14:09:54|1.67396
14:09:55|1.67471
14:09:56|1.6735
14:09:57|1.67368
14:09:57|1.6735
14:09:58|1.6735
14:10:00|1.6735
14:10:01|1.6735
14:10:03|1.67457
14:10:03|1.6735
14:10:04|1.67294
14:10:05|1.67282
14:10:07|1.67139
14:10:08|1.67139
14:10:09|1.67159
14:10:10|1.665
14:10:11|1.66896
14:10:12|1.67005
14:10:13|1.67049
14:10:14|1.66786
14:10:16|1.66786
14:10:17|1.66795
14:10:17|1.66726
14:10:19|1.66917
14:10:20|1.67159
14:10:21|1.6746
14:10:22|1.67585
14:10:24|1.67462
14:10:25|1.67267
14:10:26|1.66839
14:10:27|1.667
14:10:29|1.6676
14:10:31|1.66845
14:10:32|1.67283
14:10:33|1.66864
14:10:33|1.66864
14:10:34|1.66726
14:10:36|1.66726
14:10:37|1.66726
14:10:38|1.66726
14:10:39|1.6682
14:10:40|1.6682
14:10:41|1.665
14:10:42|1.66325
14:10:43|1.66439
14:10:44|1.66153
14:10:45|1.662
14:10:46|1.662
14:10:48|1.66
14:10:48|1.66231
14:10:50|1.662
14:10:51|1.662
14:10:52|1.662
14:10:53|1.66111
14:10:54|1.66111
14:10:55|1.66
14:10:56|1.662
14:10:57|1.66099
14:10:58|1.66099
14:10:59|1.66111
14:11:01|1.66
14:11:02|1.66
14:11:03|1.66
14:11:04|1.66
14:11:05|1.66353
14:11:06|1.66212
14:11:07|1.66105
14:11:08|1.6627
14:11:09|1.66442
14:11:11|1.66109
14:11:12|1.66109
14:11:14|1.66109
14:11:15|1.66819
14:11:15|1.66933
14:11:17|1.66705
14:11:17|1.66693
14:11:19|1.66693
14:11:21|1.66693
14:11:21|1.66686
14:11:22|1.66562
14:11:24|1.66562
14:11:24|1.66722
14:11:26|1.66552
14:11:26|1.66812
14:11:27|1.66812
14:11:28|1.66616
14:11:29|1.66616
14:11:30|1.66614
14:11:32|1.66626
14:11:33|1.66667
14:11:34|1.66668
14:11:35|1.66286
14:11:37|1.6624
14:11:38|1.6624
14:11:39|1.66202
14:11:40|1.66286
14:11:41|1.66286
14:11:42|1.66454
14:11:42|1.66454
14:11:45|1.66454
14:11:46|1.66554
14:11:46|1.66554
14:11:47|1.66554
14:11:49|1.66554
14:11:50|1.66688
14:11:51|1.66688
14:11:52|1.66688
14:11:53|1.66688
14:11:54|1.66779
14:11:56|1.66812
14:11:56|1.66812
14:11:58|1.66812
14:11:58|1.67098
14:12:00|1.66888
14:12:01|1.66888
14:12:02|1.66558
14:12:03|1.66558
14:12:04|1.66558
14:12:05|1.66747
14:12:07|1.66502
14:12:07|1.66659
14:12:09|1.66557
14:12:10|1.66574
14:12:11|1.66473
14:12:13|1.66473
14:12:14|1.665
14:12:14|1.665
14:12:15|1.665
14:12:16|1.665
14:12:18|1.665
14:12:18|1.665
14:12:19|1.665
14:12:20|1.66473
14:12:22|1.66496
14:12:22|1.66496
14:12:23|1.66496
14:12:24|1.66416
14:12:25|1.66353
14:12:26|1.66353
14:12:28|1.66473
14:12:30|1.665
14:12:31|1.66459
14:12:32|1.664
14:12:34|1.66365
14:12:35|1.66286
14:12:36|1.66219
14:12:38|1.65814
14:12:39|1.65893
14:12:39|1.65893
14:12:41|1.65893
14:12:41|1.65947
14:12:42|1.65947
14:12:44|1.66032
14:12:46|1.66032
14:12:47|1.65985
14:12:48|1.65985
14:12:49|1.65985
14:12:50|1.65985
14:12:51|1.65985
14:12:52|1.65985
14:12:53|1.66541
14:12:54|1.66619
14:12:55|1.66619
14:12:56|1.66509
14:12:57|1.6651
14:12:58|1.66384
14:13:00|1.66384
14:13:00|1.66667
14:13:01|1.66779
14:13:02|1.66779
14:13:04|1.66779
14:13:05|1.66779
14:13:07|1.66613
14:13:08|1.66613
14:13:09|1.66639
14:13:09|1.66809
14:13:11|1.66742
14:13:11|1.66742
14:13:13|1.66742
14:13:14|1.67171
14:13:15|1.6695
14:13:16|1.6695
14:13:18|1.6695
14:13:19|1.6695
14:13:20|1.6695
14:13:21|1.6695
14:13:22|1.66776
14:13:23|1.66776
14:13:24|1.66776
14:13:25|1.66862
14:13:26|1.66862
14:13:27|1.66783
14:13:28|1.66782
14:13:29|1.66779
14:13:30|1.66779
14:13:31|1.66949
14:13:33|1.66873
14:13:33|1.66819
14:13:34|1.66819
14:13:36|1.6695
14:13:36|1.6695
14:13:37|1.6695
14:13:39|1.6695
14:13:39|1.66873
14:13:40|1.66873
14:13:42|1.66873
14:13:43|1.66873
14:13:44|1.66873
14:13:45|1.66816
14:13:46|1.66816
14:13:47|1.66816
14:13:48|1.66816
14:13:49|1.66816
14:13:50|1.66816
14:13:51|1.66888
14:13:53|1.66975
14:13:53|1.66975
14:13:55|1.66975
14:13:56|1.66975
14:13:57|1.66975
14:13:58|1.67123
14:13:59|1.67123
14:14:00|1.67367
14:14:01|1.67367
14:14:02|1.6751
14:14:04|1.67503
14:14:04|1.67354
14:14:05|1.67354
14:14:07|1.67354
14:14:08|1.67354
14:14:09|1.67905
14:14:10|1.67716
14:14:11|1.67716
14:14:13|1.67771
14:14:13|1.67771
14:14:15|1.67919
14:14:16|1.67919
14:14:17|1.67993
14:14:18|1.67992
14:14:18|1.67992
14:14:21|1.67992
14:14:21|1.67685
14:14:22|1.67805
14:14:23|1.67859
14:14:24|1.67999
14:14:25|1.67999
14:14:26|1.67943
14:14:27|1.67905
14:14:28|1.67912
14:14:29|1.68031
14:14:31|1.681
14:14:32|1.68101
14:14:34|1.68079
14:14:35|1.68185
14:14:36|1.68101
14:14:38|1.68194
14:14:38|1.68194
14:14:39|1.68194
14:14:40|1.68194
14:14:41|1.68194
14:14:42|1.68194
14:14:44|1.68194
14:14:44|1.68194
14:14:45|1.68194
14:14:47|1.68313
14:14:48|1.68219
14:14:50|1.68219
14:14:51|1.68395
14:14:52|1.68423
14:14:53|1.68219
14:14:54|1.68295
14:14:56|1.68219
14:14:56|1.68219
14:14:57|1.68125
14:14:58|1.68218
14:14:59|1.68218
14:15:02|1.68106
14:15:02|1.6813
14:15:03|1.68125
14:15:04|1.68
14:15:05|1.67746
14:15:07|1.67685
14:15:07|1.67685
14:15:08|1.67684
14:15:09|1.67685
14:15:11|1.67919
14:15:13|1.67919
14:15:13|1.68045
14:15:15|1.68045
14:15:16|1.68045
14:15:16|1.67809
14:15:17|1.67809
14:15:19|1.67809
14:15:19|1.675
14:15:20|1.67501
14:15:23|1.67501
14:15:24|1.67243
14:15:24|1.67119
14:15:25|1.67117
14:15:27|1.67117
14:15:27|1.67
14:15:28|1.67354
14:15:30|1.67089
14:15:30|1.67089
14:15:32|1.67118
14:15:32|1.67
14:15:34|1.67001
14:15:36|1.66915
14:15:37|1.66915
14:15:39|1.67184
14:15:40|1.6715
14:15:40|1.67001
14:15:41|1.67001
14:15:42|1.66839
14:15:44|1.66839
14:15:45|1.66998
14:15:46|1.66998
14:15:48|1.66817
14:15:49|1.66938
14:15:50|1.668
14:15:51|1.668
14:15:52|1.668
14:15:53|1.668
14:15:54|1.66801
14:15:56|1.66514
14:15:56|1.66514
14:15:57|1.66514
14:15:59|1.66514
14:16:01|1.66514
14:16:01|1.66341
14:16:03|1.66341
14:16:03|1.66316
14:16:04|1.66266
14:16:05|1.66297
14:16:07|1.66297
14:16:07|1.66288
14:16:09|1.66316
14:16:09|1.66297
14:16:11|1.66297
14:16:12|1.6636
14:16:13|1.66288
14:16:14|1.66288
14:16:14|1.66288
14:16:16|1.66288
14:16:16|1.66341
14:16:18|1.66341
14:16:19|1.66341
14:16:20|1.66341
14:16:21|1.66429
14:16:22|1.66501
14:16:23|1.66514
14:16:24|1.66674
14:16:26|1.66674
14:16:26|1.66674
14:16:28|1.66406
14:16:28|1.66406
14:16:29|1.66323
14:16:31|1.66429
14:16:31|1.665
14:16:32|1.66288
14:16:33|1.6642
14:16:36|1.6642
14:16:37|1.66597
14:16:39|1.66305
14:16:40|1.66387
14:16:40|1.66387
14:16:42|1.66409
14:16:43|1.66409
14:16:43|1.66511
14:16:45|1.66511
14:16:46|1.66511
14:16:47|1.66511
14:16:48|1.6642
14:16:50|1.6642
14:16:51|1.6642
14:16:51|1.6642
14:16:53|1.6642
14:16:53|1.66456
14:16:54|1.66456
14:16:55|1.66312
14:16:57|1.66312
14:16:57|1.66312
14:16:59|1.66312
14:16:59|1.66312
14:17:00|1.66303
14:17:01|1.66339
14:17:02|1.66288
14:17:04|1.66288
14:17:05|1.66077
14:17:06|1.66348
14:17:06|1.66348
14:17:07|1.66348
14:17:09|1.66348
14:17:10|1.66348
14:17:11|1.66348
14:17:12|1.6634
14:17:13|1.66456
14:17:15|1.6649
14:17:15|1.67
14:17:16|1.67
14:17:17|1.67245
14:17:18|1.67245
14:17:19|1.67245
14:17:21|1.67725
14:17:21|1.67791
14:17:22|1.67725
14:17:23|1.67853
14:17:24|1.67935
14:17:26|1.6791
14:17:27|1.6791
14:17:27|1.6791
14:17:28|1.67916
14:17:29|1.67916
14:17:30|1.6708
14:17:31|1.6728
14:17:33|1.67234
14:17:34|1.67234
14:17:37|1.67336
14:17:38|1.6733
14:17:38|1.67192
14:17:40|1.67192
14:17:41|1.67192
14:17:42|1.67511
14:17:43|1.67597
14:17:44|1.67597
14:17:46|1.67597
14:17:47|1.67597
14:17:49|1.67597
14:17:49|1.67518
14:17:50|1.67557
14:17:52|1.67411
14:17:52|1.67552
14:17:53|1.67552
14:17:55|1.67552
14:17:56|1.67552
14:17:57|1.67552
14:17:58|1.67552
14:17:59|1.67552
14:18:00|1.67552
14:18:01|1.67552
14:18:02|1.6741
14:18:03|1.6741
14:18:05|1.6741
14:18:05|1.6741
14:18:07|1.6741
14:18:08|1.6741
14:18:08|1.6741
14:18:10|1.67385
14:18:10|1.67239
14:18:12|1.67073
14:18:13|1.67
14:18:14|1.66855
14:18:15|1.66855
14:18:16|1.66784
14:18:17|1.66688
14:18:18|1.66688
14:18:19|1.66688
14:18:21|1.66688
14:18:22|1.66784
14:18:22|1.66855
14:18:23|1.66856
14:18:24|1.66855
14:18:25|1.66855
14:18:27|1.66676
14:18:27|1.66676
14:18:28|1.66676
14:18:30|1.66676
14:18:30|1.66676
14:18:32|1.66676
14:18:33|1.66676
14:18:34|1.66676
14:18:36|1.66503
14:18:36|1.66503
14:18:38|1.66503
14:18:38|1.6628
14:18:41|1.6628
14:18:41|1.6628
14:18:43|1.66299
14:18:44|1.66269
14:18:44|1.66269
14:18:46|1.66269
14:18:47|1.66148
14:18:48|1.65947
14:18:49|1.65964
14:18:50|1.65944
14:18:51|1.65944
14:18:52|1.66005
14:18:53|1.66005
14:18:55|1.66049
14:18:55|1.6601
14:18:57|1.6601
14:18:58|1.66023
14:18:59|1.66023
14:18:59|1.66023
14:19:01|1.66023
14:19:02|1.65945
14:19:03|1.65945
14:19:04|1.65875
14:19:06|1.65945
14:19:07|1.65259
14:19:08|1.6531
14:19:09|1.6531
14:19:10|1.652
14:19:11|1.652
14:19:12|1.652
14:19:13|1.65392
14:19:14|1.65278
14:19:16|1.652
14:19:17|1.652
14:19:17|1.65001
14:19:18|1.64852
14:19:19|1.64852
14:19:20|1.64616
14:19:21|1.63989
14:19:23|1.6359
14:19:23|1.63688
14:19:24|1.63633
14:19:25|1.63899
14:19:26|1.64216
14:19:27|1.6399
14:19:28|1.6399
14:19:29|1.6399
14:19:30|1.64154
14:19:33|1.64095
14:19:34|1.64178
14:19:35|1.64178
14:19:35|1.64178
14:19:37|1.64436
14:19:38|1.64436
14:19:40|1.64473
14:19:41|1.64285
14:19:42|1.64285
14:19:43|1.64285
14:19:44|1.64424
14:19:45|1.64424
14:19:46|1.64356
14:19:47|1.64553
14:19:48|1.64535
14:19:49|1.64535
14:19:50|1.64535
14:19:52|1.64535
14:19:53|1.64535
14:19:54|1.64535
14:19:55|1.64567
14:19:56|1.64535
14:19:58|1.64912
14:19:59|1.64681
14:19:59|1.64681
14:20:01|1.6465
14:20:01|1.64715
14:20:02|1.64794
14:20:04|1.64729
14:20:05|1.64829
14:20:06|1.64956
14:20:07|1.64835
14:20:08|1.64774
14:20:08|1.64998
14:20:09|1.65356
14:20:10|1.65361
14:20:12|1.65355
14:20:12|1.65355
14:20:13|1.65333
14:20:15|1.65333
14:20:16|1.65428
14:20:17|1.65356
14:20:18|1.65356
14:20:19|1.65356
14:20:20|1.65589
14:20:21|1.65589
14:20:22|1.65488
14:20:23|1.65488
14:20:24|1.65478
14:20:25|1.6547
14:20:26|1.6547
14:20:27|1.65335
14:20:28|1.65335
14:20:29|1.65352
14:20:30|1.65357
14:20:31|1.65355
14:20:32|1.65335
14:20:33|1.65354
14:20:34|1.65233
14:20:35|1.65233
14:20:36|1.65233
14:20:37|1.65357
14:20:38|1.653
14:20:40|1.65239
14:20:40|1.65239
14:20:41|1.65239
14:20:43|1.65242
14:20:45|1.65242
14:20:45|1.65242
14:20:47|1.65245
14:20:48|1.65248
14:20:49|1.65695
14:20:50|1.65695
14:20:51|1.65695
14:20:52|1.65621
14:20:53|1.65621
14:20:54|1.65695
14:20:55|1.65695
14:20:56|1.65695
14:20:57|1.65621
14:20:58|1.65621
14:20:59|1.65621
14:21:01|1.65621
14:21:02|1.65641
14:21:04|1.65773
14:21:05|1.66
14:21:06|1.66266
14:21:06|1.66401
14:21:07|1.66401
14:21:08|1.66724
14:21:09|1.66628
14:21:11|1.66628
14:21:12|1.66562
14:21:13|1.66562
14:21:14|1.66725
14:21:16|1.6672
14:21:16|1.66837
14:21:17|1.66689
14:21:18|1.66725
14:21:19|1.66784
14:21:20|1.66784
14:21:21|1.66837
14:21:22|1.66401
14:21:23|1.66212
14:21:24|1.66212
14:21:25|1.66212
14:21:26|1.66212
14:21:27|1.66212
14:21:28|1.66299
14:21:29|1.66299
14:21:30|1.66299
14:21:31|1.66299
14:21:32|1.66299
14:21:33|1.66299
14:21:34|1.66299
14:21:36|1.66212
14:21:36|1.66212
14:21:37|1.66212
14:21:38|1.66212
14:21:39|1.66232
14:21:41|1.66232
14:21:41|1.66288
14:21:43|1.66175
14:21:44|1.66299
14:21:46|1.66299
14:21:46|1.66299
14:21:48|1.66299
14:21:48|1.66299
14:21:49|1.66299
14:21:50|1.66299
14:21:51|1.66212
14:21:53|1.66255
14:21:54|1.66255
14:21:55|1.66255
14:21:56|1.66375
14:21:57|1.66375
14:21:58|1.66375
14:21:59|1.66375
14:22:00|1.66406
14:22:01|1.66406
14:22:02|1.6664
14:22:03|1.66641
14:22:04|1.6664
14:22:05|1.6664
14:22:07|1.6664
14:22:08|1.66641
14:22:09|1.66641
14:22:09|1.6664
14:22:10|1.6664
14:22:12|1.6664
14:22:12|1.6664
14:22:13|1.6664
14:22:14|1.66554
14:22:15|1.66255
14:22:17|1.6618
14:22:17|1.66267
14:22:18|1.66267
14:22:19|1.66267
14:22:20|1.66157
14:22:21|1.66157
14:22:22|1.66157
14:22:23|1.66157
14:22:24|1.66096
14:22:26|1.66096
14:22:27|1.66096
14:22:27|1.66
14:22:28|1.66
14:22:30|1.65977
14:22:30|1.65977
14:22:31|1.66156
14:22:32|1.66139
14:22:33|1.66139
14:22:34|1.66139
14:22:35|1.66145
14:22:36|1.66242
14:22:38|1.66351
14:22:38|1.66351
14:22:40|1.66351
14:22:42|1.66678
14:22:44|1.66673
14:22:45|1.66657
14:22:45|1.6678
14:22:46|1.6678
14:22:47|1.6678
14:22:49|1.6678
14:22:50|1.66896
14:22:51|1.66896
14:22:51|1.66927
14:22:53|1.66927
14:22:54|1.66927
14:22:55|1.66699
14:22:55|1.66657
14:22:57|1.66657
14:22:58|1.66764
14:22:59|1.66764
14:23:00|1.66764
14:23:01|1.66733
14:23:01|1.66617
14:23:03|1.66617
14:23:04|1.66351
14:23:04|1.66351
14:23:05|1.66351
14:23:07|1.66351
14:23:09|1.66351
14:23:10|1.66459
14:23:10|1.66459
14:23:12|1.66478
14:23:12|1.66617
14:23:13|1.66617
14:23:15|1.66617
14:23:16|1.66272
14:23:16|1.66272
14:23:17|1.66272
14:23:18|1.66403
14:23:19|1.66403
14:23:21|1.66401
14:23:22|1.66321
14:23:23|1.66321
14:23:24|1.66347
14:23:24|1.65937
14:23:26|1.65937
14:23:27|1.6559
14:23:27|1.6578
14:23:29|1.65908
14:23:31|1.65908
14:23:32|1.65759
14:23:33|1.65759
14:23:34|1.65759
14:23:35|1.65759
14:23:36|1.65759
14:23:37|1.65749
14:23:38|1.65635
14:23:39|1.65635
14:23:40|1.65635
14:23:41|1.65471
14:23:43|1.65243
14:23:44|1.65136
14:23:45|1.65136
14:23:46|1.65
14:23:47|1.65
14:23:48|1.65031
14:23:49|1.65233
14:23:51|1.65163
14:23:51|1.65163
14:23:53|1.64964
14:23:54|1.6473
14:23:55|1.64801
14:23:56|1.64801
14:23:57|1.6473
14:23:59|1.64785
14:23:59|1.64785
14:24:01|1.64785
14:24:01|1.64785
14:24:03|1.64785
14:24:03|1.64785
14:24:04|1.64799
14:24:06|1.65
14:24:07|1.65
14:24:08|1.65
14:24:09|1.65136
14:24:10|1.65136
14:24:10|1.65022
14:24:12|1.64557
14:24:13|1.64557
14:24:13|1.64499
14:24:15|1.64783
14:24:16|1.6472
14:24:17|1.6472
14:24:18|1.64868
14:24:19|1.64753
14:24:19|1.64753
14:24:21|1.64868
14:24:22|1.64711
14:24:23|1.64789
14:24:23|1.64789
14:24:25|1.65046
14:24:25|1.65163
14:24:27|1.65046
14:24:28|1.65046
14:24:29|1.65095
14:24:30|1.65103
14:24:32|1.65103
14:24:32|1.65
14:24:33|1.65046
14:24:34|1.65194
14:24:36|1.65194
14:24:36|1.65194
14:24:37|1.65301
14:24:38|1.65301
14:24:39|1.65301
14:24:41|1.65301
14:24:42|1.65301
14:24:44|1.65301
14:24:45|1.65103
14:24:45|1.65003
14:24:47|1.65194
14:24:48|1.65194
14:24:49|1.65194
14:24:50|1.65194
14:24:51|1.65194
14:24:52|1.65194
14:24:53|1.65194
14:24:55|1.65015
14:24:56|1.65015
14:24:56|1.6525
14:24:57|1.65316
14:24:59|1.65421
14:25:00|1.65421
14:25:01|1.65459
14:25:02|1.6519
14:25:03|1.65301
14:25:03|1.6557
14:25:05|1.65329
14:25:06|1.65329
14:25:07|1.65329
14:25:08|1.6533
14:25:09|1.65221
14:25:10|1.65221
14:25:12|1.65221
14:25:13|1.65363
14:25:13|1.65363
14:25:14|1.65363
14:25:15|1.65363
14:25:17|1.65421
14:25:18|1.65194
14:25:18|1.65
14:25:19|1.6496
14:25:20|1.65003
14:25:22|1.65003
14:25:23|1.65003
14:25:23|1.64788
14:25:25|1.64788
14:25:26|1.64753
14:25:27|1.64753
14:25:27|1.64753
14:25:28|1.64844
14:25:29|1.64844
14:25:31|1.64844
14:25:32|1.64813
14:25:32|1.64813
14:25:34|1.64813
14:25:35|1.6481
14:25:36|1.6481
14:25:38|1.6481
14:25:38|1.64901
14:25:39|1.64901
14:25:40|1.64902
14:25:42|1.64902
14:25:44|1.64753
14:25:45|1.64711
14:25:46|1.645
14:25:48|1.64582
14:25:48|1.64582
14:25:50|1.65001
14:25:51|1.64678
14:25:53|1.642
14:25:53|1.642
14:25:55|1.642
14:25:55|1.64394
14:25:56|1.64394
14:25:57|1.64394
14:25:58|1.64394
14:25:59|1.64354
14:26:00|1.64357
14:26:01|1.64357
14:26:02|1.64081
14:26:04|1.64081
14:26:04|1.64081
14:26:05|1.63887
14:26:07|1.6382
14:26:07|1.64146
14:26:08|1.64146
14:26:10|1.6378
14:26:10|1.6378
14:26:12|1.63819
14:26:14|1.63819
14:26:14|1.63363
14:26:16|1.63436
14:26:18|1.63533
14:26:18|1.63407
14:26:20|1.63477
14:26:20|1.63477
14:26:21|1.63641
14:26:22|1.63304
14:26:24|1.63351
14:26:24|1.63474
14:26:25|1.6347
14:26:26|1.6347
14:26:28|1.6347
14:26:28|1.6347
14:26:29|1.6347
14:26:30|1.6347
14:26:31|1.63269
14:26:33|1.63269
14:26:33|1.63249
14:26:35|1.63552
14:26:35|1.63134
14:26:36|1.63134
14:26:37|1.63249
14:26:38|1.63249
14:26:40|1.63249
14:26:41|1.63249
14:26:42|1.63249
14:26:44|1.63134
14:26:46|1.62853
14:26:47|1.6278
14:26:48|1.62627
14:26:49|1.6287
14:26:49|1.6287
14:26:51|1.6287
14:26:52|1.63113
14:26:54|1.63113
14:26:55|1.63113
14:26:56|1.632
14:26:57|1.63157
14:26:58|1.63157
14:26:59|1.63217
14:27:00|1.6308
14:27:02|1.6308
14:27:02|1.63024
14:27:03|1.63199
14:27:05|1.63195
14:27:06|1.63217
14:27:07|1.63586
14:27:09|1.63819
14:27:09|1.63926
14:27:10|1.63926
14:27:11|1.63926
14:27:13|1.63836
14:27:13|1.63678
14:27:14|1.63678
14:27:15|1.63614
14:27:16|1.63614
14:27:18|1.6368
14:27:18|1.63704
14:27:20|1.63614
14:27:20|1.63723
14:27:21|1.63723
14:27:23|1.63723
14:27:24|1.64069
14:27:24|1.64069
14:27:25|1.64069
14:27:26|1.64441
14:27:27|1.64441
14:27:28|1.64441
14:27:30|1.64336
14:27:30|1.64431
14:27:32|1.64431
14:27:32|1.63824
14:27:34|1.63824
14:27:35|1.63824
14:27:35|1.64065
14:27:36|1.64069
14:27:37|1.63614
14:27:38|1.63585
14:27:40|1.63697
14:27:41|1.63599
14:27:41|1.63599
14:27:42|1.63664
14:27:43|1.63664
14:27:45|1.63664
14:27:46|1.63664
14:27:48|1.63664
14:27:48|1.63599
14:27:50|1.63664
14:27:51|1.63872
14:27:52|1.63872
14:27:53|1.63872
14:27:55|1.63872
14:27:56|1.63872
14:27:56|1.63872
14:27:57|1.63872
14:27:59|1.63872
14:27:59|1.63809
14:28:00|1.63675
14:28:02|1.63675
14:28:03|1.63675
14:28:04|1.6376
14:28:05|1.63
14:28:06|1.63
14:28:08|1.6319
14:28:08|1.6319
14:28:10|1.6319
14:28:11|1.6319
14:28:12|1.6319
14:28:13|1.6319
14:28:14|1.6319
14:28:15|1.6319
14:28:16|1.6319
14:28:17|1.6319
14:28:18|1.6319
14:28:19|1.6319
14:28:20|1.6319
14:28:21|1.6319
14:28:22|1.6319
14:28:23|1.6319
14:28:24|1.63285
14:28:26|1.63413
14:28:26|1.63413
14:28:27|1.63413
14:28:28|1.63413
14:28:29|1.63413
14:28:30|1.63286
14:28:32|1.63286
14:28:33|1.63354
14:28:33|1.63354
14:28:34|1.63354
14:28:35|1.6334
14:28:36|1.6334
14:28:37|1.63413
14:28:38|1.63521
14:28:39|1.63521
14:28:40|1.63354
14:28:42|1.63354
14:28:42|1.63354
14:28:43|1.63354
14:28:44|1.63354
14:28:46|1.63354
14:28:47|1.63409
14:28:48|1.63409
14:28:49|1.63409
14:28:50|1.63409
14:28:52|1.63409
14:28:53|1.63409
14:28:54|1.63546
14:28:55|1.63546
14:28:56|1.63546
14:28:57|1.63409
14:28:59|1.63409
14:29:00|1.63409
14:29:01|1.63409
14:29:01|1.63409
14:29:02|1.63409
14:29:03|1.63409
14:29:04|1.63247
14:29:05|1.63247
14:29:07|1.63247
14:29:08|1.63247
14:29:09|1.63247
14:29:10|1.634
14:29:11|1.63247
14:29:12|1.63247
14:29:13|1.63383
14:29:14|1.63397
14:29:15|1.63397
14:29:16|1.63397
14:29:17|1.63397
14:29:18|1.63397
14:29:19|1.63397
14:29:20|1.63397
14:29:21|1.63397
14:29:22|1.63397
14:29:23|1.63247
14:29:24|1.63247
14:29:25|1.63133
14:29:26|1.63133
14:29:27|1.63127
14:29:28|1.63127
14:29:29|1.63127
14:29:30|1.63127
14:29:31|1.63
14:29:33|1.63
14:29:33|1.62737
14:29:34|1.62737
14:29:35|1.6273
14:29:37|1.6273
14:29:38|1.6273
14:29:39|1.62565
14:29:40|1.62768
14:29:41|1.62848
14:29:42|1.62737
14:29:43|1.62783
14:29:44|1.62963
14:29:45|1.6295
14:29:46|1.62886
14:29:48|1.62791
14:29:48|1.62848
14:29:50|1.62788
14:29:52|1.62737
14:29:53|1.62564
14:29:53|1.62564
14:29:54|1.62
14:29:56|1.62
14:29:57|1.61995
14:29:57|1.62409
14:29:58|1.62331
14:30:00|1.62113
14:30:02|1.62052
14:30:03|1.62052
14:30:03|1.62052
14:30:04|1.62052
14:30:05|1.62408
14:30:06|1.62408
14:30:07|1.62408
14:30:08|1.62754
14:30:10|1.62394
14:30:10|1.6245
14:30:12|1.6245
14:30:13|1.62394
14:30:14|1.62626
14:30:15|1.62626
14:30:16|1.62626
14:30:17|1.62395
14:30:19|1.62395
14:30:20|1.6211
14:30:21|1.62363
14:30:22|1.62363
14:30:23|1.62363
14:30:24|1.62166
14:30:25|1.62166
14:30:26|1.62166
14:30:27|1.62224
14:30:28|1.62224
14:30:29|1.62391
14:30:30|1.62224
14:30:31|1.62224
14:30:32|1.62846
14:30:33|1.62849
14:30:34|1.62647
14:30:35|1.62647
14:30:36|1.62647
14:30:37|1.62647
14:30:39|1.62647
14:30:39|1.62776
14:30:40|1.62776
14:30:41|1.62994
14:30:42|1.62994
14:30:43|1.62994
14:30:44|1.62994
14:30:45|1.62994
14:30:46|1.62994
14:30:48|1.62994
14:30:49|1.62994
14:30:50|1.63388
14:30:52|1.63397
14:30:53|1.63397
14:30:54|1.63579
14:30:55|1.63435
14:30:57|1.63762
14:30:57|1.63762
14:30:58|1.63762
14:31:00|1.63761
14:31:01|1.63761
14:31:02|1.63761
14:31:03|1.63755
14:31:04|1.63755
14:31:04|1.63548
14:31:07|1.63397
14:31:08|1.63397
14:31:09|1.63397
14:31:09|1.63397
14:31:11|1.63397
14:31:12|1.63397
14:31:13|1.63548
14:31:14|1.63532
14:31:15|1.63647
14:31:16|1.63529
14:31:17|1.63532
14:31:18|1.63532
14:31:20|1.63691
14:31:21|1.635
14:31:22|1.635
14:31:22|1.63613
14:31:24|1.63613
14:31:24|1.63613
14:31:25|1.63613
14:31:27|1.63613
14:31:27|1.63646
14:31:29|1.63451
14:31:30|1.63296
14:31:31|1.63296
14:31:32|1.63361
14:31:32|1.63361
14:31:34|1.63361
14:31:34|1.63361
14:31:36|1.63301
14:31:37|1.63076
14:31:38|1.63076
14:31:38|1.63352
14:31:39|1.63352
14:31:41|1.63352
14:31:42|1.63352
14:31:43|1.63352
14:31:44|1.63352
14:31:45|1.62792
14:31:46|1.62792
14:31:47|1.62792
14:31:48|1.62792
14:31:49|1.62792
14:31:51|1.62393
14:31:52|1.62393
14:31:53|1.62393
14:31:54|1.62284
14:31:55|1.62284
14:31:56|1.62251
14:31:58|1.62251
14:31:59|1.62291
14:32:00|1.62622
14:32:01|1.63
14:32:02|1.62464
14:32:02|1.62165
14:32:04|1.62251
14:32:05|1.62237
14:32:06|1.62251
14:32:06|1.62049
14:32:08|1.62049
14:32:09|1.62049
14:32:09|1.62049
14:32:11|1.62049
14:32:13|1.62
14:32:13|1.62114
14:32:14|1.61881
14:32:15|1.61845
14:32:17|1.61845
14:32:17|1.61845
14:32:18|1.61845
14:32:19|1.62
14:32:20|1.62097
14:32:22|1.62097
14:32:23|1.62165
14:32:23|1.61882
14:32:25|1.61968
14:32:26|1.61968
14:32:26|1.6199
14:32:28|1.6199
14:32:29|1.6199
14:32:30|1.6188
14:32:31|1.6188
14:32:32|1.6188
14:32:33|1.61775
14:32:34|1.61719
14:32:35|1.61719
14:32:36|1.61538
14:32:37|1.615
14:32:38|1.615
14:32:39|1.615
14:32:41|1.61369
14:32:41|1.61296
14:32:43|1.61027
14:32:43|1.61028
14:32:44|1.61028
14:32:46|1.60627
14:32:46|1.60739
14:32:47|1.59905
14:32:49|1.59995
14:32:50|1.59995
14:32:51|1.59202
14:32:52|1.59801
14:32:53|1.60051
14:32:54|1.59937
14:32:54|1.59829
14:32:55|1.602
14:32:56|1.60002
14:32:57|1.60002
14:32:59|1.60002
14:32:59|1.60185
14:33:01|1.60302
14:33:02|1.60595
14:33:03|1.60595
14:33:04|1.60305
14:33:05|1.60513
14:33:06|1.60792
14:33:07|1.6057
14:33:08|1.60939
14:33:10|1.60945
14:33:11|1.60853
14:33:12|1.6074
14:33:13|1.60683
14:33:14|1.60683
14:33:14|1.60677
14:33:16|1.60677
14:33:18|1.60677
14:33:19|1.60677
14:33:20|1.60677
14:33:20|1.60476
14:33:22|1.6051
14:33:23|1.6051
14:33:23|1.57747
14:33:24|1.56407
14:33:25|1.5603
14:33:26|1.56421
14:33:27|1.5601
14:33:29|1.57263
14:33:29|1.57571
14:33:30|1.57598
14:33:31|1.56781
14:33:33|1.57079
14:33:33|1.57079
14:33:34|1.57079
14:33:36|1.56979
14:33:36|1.56979
14:33:37|1.57326
14:33:39|1.57203
14:33:39|1.57203
14:33:41|1.57203
14:33:41|1.57492
14:33:42|1.57492
14:33:44|1.57492
14:33:44|1.57378
14:33:46|1.57377
14:33:47|1.57
14:33:47|1.57089
14:33:48|1.57257
14:33:50|1.5713
14:33:51|1.5713
14:33:52|1.56823
14:33:54|1.5713
14:33:55|1.57149
14:33:56|1.57497
14:33:57|1.57497
14:33:58|1.57654
14:33:59|1.57316
14:34:00|1.57275
14:34:01|1.57535
14:34:03|1.57747
14:34:04|1.576
14:34:04|1.57747
14:34:06|1.57747
14:34:06|1.57773
14:34:08|1.5789
14:34:09|1.5789
14:34:10|1.5789
14:34:11|1.57862
14:34:12|1.58
14:34:13|1.58
14:34:14|1.58
14:34:15|1.58
14:34:16|1.5829
14:34:18|1.5829
14:34:19|1.58571
14:34:19|1.58552
14:34:20|1.58552
14:34:21|1.58552
14:34:22|1.58552
14:34:23|1.58552
14:34:24|1.58449
14:34:26|1.58449
14:34:26|1.58916
14:34:27|1.58916
14:34:28|1.58916
14:34:30|1.58999
14:34:30|1.59
14:34:32|1.59
14:34:32|1.59
14:34:33|1.586
14:34:34|1.58744
14:34:35|1.58667
14:34:36|1.58667
14:34:37|1.58667
14:34:38|1.58667
14:34:39|1.58667
14:34:40|1.58667
14:34:41|1.59
14:34:42|1.58746
14:34:43|1.5893
14:34:44|1.5893
14:34:46|1.5893
14:34:47|1.58863
14:34:47|1.58863
14:34:48|1.58667
14:34:49|1.58801
14:34:52|1.58857
14:34:53|1.58716
14:34:53|1.58785
14:34:54|1.58805
14:34:56|1.58805
14:34:56|1.58667
14:34:58|1.58861
14:34:59|1.59143
14:35:00|1.59143
14:35:01|1.58875
14:35:02|1.58771
14:35:03|1.59138
14:35:04|1.59174
14:35:05|1.59258
14:35:06|1.58706
14:35:08|1.58791
14:35:09|1.58909
14:35:09|1.58809
14:35:11|1.59028
14:35:12|1.59028
14:35:13|1.59028
14:35:13|1.58877
14:35:14|1.58877
14:35:16|1.58877
14:35:17|1.5916
14:35:18|1.5916
14:35:19|1.5916
14:35:20|1.5916
14:35:21|1.58889
14:35:22|1.59199
14:35:24|1.59199
14:35:24|1.5916
14:35:25|1.5916
14:35:26|1.59711
14:35:28|1.59287
14:35:29|1.5916
14:35:30|1.60284
14:35:31|1.59819
14:35:32|1.59546
14:35:33|1.59546
14:35:34|1.59546
14:35:34|1.5947
14:35:35|1.58962
14:35:37|1.5887
14:35:38|1.5887
14:35:39|1.58706
14:35:39|1.5897
14:35:40|1.59144
14:35:42|1.59144
14:35:43|1.59144
14:35:43|1.59144
14:35:45|1.59485
14:35:46|1.59485
14:35:47|1.59089
14:35:48|1.59089
14:35:49|1.5873
14:35:50|1.5873
14:35:51|1.58908
14:35:53|1.58662
14:35:54|1.58688
14:35:55|1.58688
14:35:57|1.58746
14:35:58|1.58667
14:35:59|1.58667
14:35:59|1.58688
14:36:01|1.58689
14:36:02|1.58589
14:36:03|1.58087
14:36:04|1.57949
14:36:05|1.57949
14:36:06|1.57918
14:36:07|1.58155
14:36:09|1.58155
14:36:10|1.58155
14:36:12|1.58031
14:36:12|1.58
14:36:13|1.5789
14:36:14|1.57951
14:36:15|1.57918
14:36:17|1.57918
14:36:17|1.57918
14:36:18|1.58092
14:36:20|1.58344
14:36:21|1.58344
14:36:23|1.57953
14:36:24|1.57616
14:36:25|1.5677
14:36:26|1.56504
14:36:27|1.5677
14:36:28|1.57361
14:36:28|1.57361
14:36:30|1.57538
14:36:30|1.57386
14:36:31|1.57646
14:36:33|1.57588
14:36:34|1.57588
14:36:35|1.57939
14:36:36|1.57837
14:36:37|1.57819
14:36:38|1.57777
14:36:39|1.57607
14:36:40|1.57607
14:36:41|1.57607
14:36:42|1.57809
14:36:43|1.57998
14:36:44|1.57607
14:36:45|1.57607
14:36:46|1.57607
14:36:47|1.57725
14:36:48|1.57734
14:36:50|1.57734
14:36:50|1.57734
14:36:51|1.57734
14:36:53|1.57734
14:36:54|1.57734
14:36:54|1.57734
14:36:56|1.57875
14:36:56|1.57777
14:36:58|1.58
14:36:59|1.58
14:37:00|1.58
14:37:01|1.58344
14:37:02|1.58743
14:37:03|1.58743
14:37:05|1.58743
14:37:06|1.58877
14:37:07|1.59181
14:37:08|1.592
14:37:10|1.59145
14:37:11|1.59081
14:37:12|1.59081
14:37:13|1.59081
14:37:14|1.58965
14:37:15|1.59082
14:37:16|1.59087
14:37:17|1.59082
14:37:18|1.59116
14:37:19|1.58747
14:37:20|1.5888
14:37:21|1.5888
14:37:22|1.58979
14:37:23|1.58967
14:37:24|1.591
14:37:25|1.591
14:37:26|1.58876
14:37:27|1.58747
14:37:29|1.58865
14:37:29|1.58865
14:37:30|1.58748
14:37:31|1.58747
14:37:32|1.5849
14:37:34|1.5849
14:37:35|1.5849
14:37:35|1.58575
14:37:37|1.58968
14:37:38|1.58968
14:37:40|1.58968
14:37:40|1.58687
14:37:41|1.58294
14:37:43|1.58355
14:37:43|1.5842
14:37:44|1.5842
14:37:45|1.5842
14:37:47|1.58505
14:37:48|1.58405
14:37:48|1.58405
14:37:49|1.58405
14:37:50|1.58741
14:37:51|1.58741
14:37:52|1.5863
14:37:54|1.5829
14:37:56|1.5829
14:37:57|1.5863
14:37:58|1.586
14:37:59|1.586
14:38:00|1.586
14:38:01|1.586
14:38:02|1.586
14:38:03|1.586
14:38:04|1.58825
14:38:05|1.58745
14:38:06|1.59
14:38:07|1.59
14:38:08|1.59
14:38:09|1.59034
14:38:10|1.59034
14:38:12|1.59034
14:38:12|1.58763
14:38:13|1.58405
14:38:14|1.58405
14:38:16|1.58405
14:38:16|1.58407
14:38:17|1.58405
14:38:18|1.58405
14:38:19|1.58405
14:38:20|1.58405
14:38:21|1.58725
14:38:23|1.58615
14:38:24|1.58615
14:38:24|1.58703
14:38:25|1.58703
14:38:26|1.58703
14:38:27|1.58703
14:38:28|1.58695
14:38:29|1.591
14:38:30|1.591
14:38:32|1.593
14:38:33|1.59033
14:38:34|1.59424
14:38:35|1.59235
14:38:35|1.59235
14:38:36|1.59033
14:38:37|1.59268
14:38:39|1.59268
14:38:40|1.59659
14:38:40|1.59553
14:38:42|1.59318
14:38:43|1.59165
14:38:43|1.59165
14:38:45|1.59884
14:38:45|1.59884
14:38:46|1.59884
14:38:48|1.59478
14:38:48|1.59478
14:38:50|1.59478
14:38:51|1.59405
14:38:52|1.59423
14:38:52|1.59423
14:38:54|1.59423
14:38:55|1.59423
14:38:56|1.59423
14:38:57|1.59515
14:38:58|1.59515
14:38:59|1.59405
14:39:01|1.594
14:39:02|1.59515
14:39:02|1.59515
14:39:04|1.59515
14:39:05|1.59515
14:39:05|1.593
14:39:06|1.593
14:39:08|1.593
14:39:09|1.593
14:39:10|1.593
14:39:11|1.59552
14:39:12|1.59492
14:39:12|1.59427
14:39:14|1.59427
14:39:15|1.59677
14:39:16|1.59677
14:39:18|1.59677
14:39:18|1.59735
14:39:19|1.59735
14:39:21|1.59735
14:39:21|1.59474
14:39:22|1.59474
14:39:23|1.59474
14:39:24|1.59474
14:39:25|1.59474
14:39:26|1.59474
14:39:28|1.59474
14:39:29|1.59562
14:39:30|1.59423
14:39:31|1.59423
14:39:32|1.59423
14:39:33|1.59475
14:39:34|1.59677
14:39:35|1.59677
14:39:36|1.59677
14:39:37|1.59677
14:39:38|1.59677
14:39:39|1.59677
14:39:40|1.59536
14:39:41|1.59536
14:39:42|1.59431
14:39:44|1.593
14:39:45|1.59545
14:39:46|1.59545
14:39:46|1.593
14:39:47|1.59221
14:39:48|1.59338
14:39:49|1.59314
14:39:50|1.59314
14:39:51|1.59314
14:39:52|1.59105
14:39:53|1.5946
14:39:55|1.5946
14:39:56|1.59338
14:39:58|1.59338
14:39:59|1.59337
14:39:59|1.59186
14:40:01|1.59186
14:40:01|1.59186
14:40:03|1.59186
14:40:04|1.59186
14:40:04|1.59186
14:40:06|1.59186
14:40:07|1.59186
14:40:08|1.59186
14:40:09|1.595
14:40:10|1.595
14:40:11|1.595
14:40:12|1.59436
14:40:13|1.59436
14:40:14|1.594
14:40:15|1.594
14:40:16|1.594
14:40:17|1.59598
14:40:18|1.59598
14:40:19|1.59544
14:40:20|1.59544
14:40:22|1.59544
14:40:22|1.59544
14:40:24|1.59544
14:40:25|1.59544
14:40:25|1.59544
14:40:26|1.59544
14:40:27|1.59544
14:40:29|1.59544
14:40:30|1.59663
14:40:31|1.59663
14:40:31|1.59663
14:40:32|1.60053
14:40:33|1.59975
14:40:35|1.59975
14:40:36|1.59975
14:40:36|1.59975
14:40:38|1.59975
14:40:40|1.59975
14:40:40|1.59975
14:40:42|1.59975
14:40:42|1.59975
14:40:43|1.60454
14:40:44|1.60189
14:40:45|1.60189
14:40:46|1.60189
14:40:47|1.60189
14:40:49|1.60189
14:40:50|1.6042
14:40:50|1.6042
14:40:51|1.6042
14:40:53|1.6042
14:40:53|1.60487
14:40:54|1.60487
14:40:56|1.60623
14:40:56|1.60623
14:40:58|1.60733
14:40:59|1.60733
14:41:01|1.60623
14:41:02|1.60623
14:41:03|1.60722
14:41:03|1.60722
14:41:04|1.60894
14:41:05|1.60904
14:41:07|1.61
14:41:07|1.61
14:41:09|1.60722
14:41:09|1.60722
14:41:11|1.60623
14:41:12|1.60623
14:41:14|1.60623
14:41:15|1.60628
14:41:16|1.60628
14:41:16|1.60628
14:41:17|1.60625
14:41:18|1.60625
14:41:19|1.60625
14:41:21|1.606
14:41:21|1.60739
14:41:22|1.60739
14:41:24|1.60625
14:41:24|1.60625
14:41:25|1.60625
14:41:26|1.6042
14:41:27|1.6042
14:41:29|1.60463
14:41:30|1.6051
14:41:31|1.6051
14:41:32|1.60343
14:41:33|1.60434
14:41:34|1.60434
14:41:36|1.60395
14:41:36|1.60392
14:41:37|1.60342
14:41:38|1.60342
14:41:39|1.60342
14:41:40|1.60342
14:41:41|1.60342
14:41:42|1.60625
14:41:43|1.60625
14:41:44|1.60625
14:41:45|1.60625
14:41:47|1.60625
14:41:47|1.60625
14:41:48|1.60625
14:41:49|1.60739
14:41:50|1.60739
14:41:51|1.60739
14:41:52|1.60739
14:41:53|1.60704
14:41:54|1.60781
14:41:55|1.60781
14:41:56|1.60736
14:41:57|1.60739
14:41:58|1.60739
14:42:00|1.60739
14:42:02|1.60739
14:42:04|1.60739
14:42:05|1.61024
14:42:06|1.61024
14:42:06|1.61024
14:42:08|1.61024
14:42:09|1.61024
14:42:10|1.60807
14:42:11|1.61024
14:42:12|1.61024
14:42:13|1.61033
14:42:14|1.61033
14:42:15|1.61033
14:42:16|1.61033
14:42:17|1.61
14:42:18|1.61
14:42:20|1.61
14:42:20|1.61438
14:42:22|1.61435
14:42:22|1.61141
14:42:23|1.61141
14:42:24|1.61141
14:42:25|1.61141
14:42:26|1.61141
14:42:27|1.61871
14:42:29|1.61871
14:42:29|1.61653
14:42:30|1.61759
14:42:31|1.61819
14:42:32|1.61974
14:42:33|1.61833
14:42:34|1.61833
14:42:36|1.61539
14:42:36|1.61765
14:42:38|1.61495
14:42:38|1.61435
14:42:39|1.615
14:42:40|1.6152
14:42:41|1.61306
14:42:42|1.61332
14:42:43|1.61332
14:42:44|1.615
14:42:45|1.615
14:42:47|1.61527
14:42:47|1.61595
14:42:48|1.61595
14:42:49|1.61595
14:42:50|1.61876
14:42:51|1.61876
14:42:52|1.61876
14:42:53|1.61876
14:42:54|1.61871
14:42:56|1.61871
14:42:57|1.61691
14:42:58|1.61855
14:43:00|1.61876
14:43:00|1.61876
14:43:02|1.61871
14:43:03|1.61974
14:43:04|1.62
14:43:06|1.61598
14:43:07|1.61595
14:43:07|1.613
14:43:09|1.613
14:43:09|1.61276
14:43:10|1.61276
14:43:13|1.61535
14:43:13|1.61766
14:43:15|1.61766
14:43:15|1.61766
14:43:16|1.61597
14:43:18|1.61435
14:43:19|1.61137
14:43:20|1.613
14:43:22|1.61479
14:43:22|1.61479
14:43:24|1.61479
14:43:24|1.61479
14:43:25|1.61479
14:43:27|1.61479
14:43:27|1.61479
14:43:28|1.61862
14:43:30|1.6161
14:43:30|1.6161
14:43:32|1.61467
14:43:33|1.61479
14:43:34|1.61479
14:43:35|1.61479
14:43:35|1.61479
14:43:37|1.61479
14:43:38|1.61479
14:43:39|1.61528
14:43:40|1.61528
14:43:41|1.61528
14:43:42|1.61528
14:43:43|1.61528
14:43:44|1.61528
14:43:45|1.61528
14:43:46|1.61528
14:43:47|1.62
14:43:48|1.62
14:43:49|1.62288
14:43:50|1.62166
14:43:51|1.61996
14:43:52|1.61914
14:43:53|1.62086
14:43:54|1.62086
14:43:56|1.61939
14:43:56|1.62156
14:43:57|1.62156
14:43:58|1.61996
14:44:00|1.61939
14:44:01|1.61951
14:44:03|1.61951
14:44:03|1.61951
14:44:05|1.61951
14:44:06|1.61951
14:44:07|1.61951
14:44:08|1.61951
14:44:09|1.61766
14:44:09|1.61479
14:44:11|1.61479
14:44:12|1.61479
14:44:13|1.61479
14:44:14|1.61479
14:44:15|1.61479
14:44:16|1.61348
14:44:17|1.61348
14:44:18|1.61479
14:44:19|1.61479
14:44:20|1.61479
14:44:22|1.61479
14:44:22|1.61479
14:44:23|1.61479
14:44:24|1.61479
14:44:25|1.61483
14:44:27|1.61483
14:44:28|1.61237
14:44:29|1.61237
14:44:30|1.61465
14:44:31|1.61237
14:44:32|1.61237
14:44:34|1.61237
14:44:34|1.61237
14:44:35|1.61237
14:44:36|1.612
14:44:37|1.612
14:44:39|1.612
14:44:39|1.612
14:44:41|1.61274
14:44:41|1.61274
14:44:42|1.61242
14:44:43|1.61242
14:44:45|1.61186
14:44:46|1.61186
14:44:46|1.61186
14:44:48|1.61163
14:44:48|1.61163
14:44:49|1.60803
14:44:51|1.60803
14:44:51|1.60803
14:44:52|1.60803
14:44:53|1.60626
14:44:54|1.60626
14:44:56|1.60805
14:44:56|1.60805
14:44:57|1.60673
14:44:59|1.60804
14:45:00|1.60804
14:45:02|1.60804
14:45:03|1.60804
14:45:03|1.60804
14:45:04|1.60804
14:45:06|1.60804
14:45:07|1.60869
14:45:08|1.60869
14:45:09|1.60869
14:45:10|1.61038
14:45:11|1.60804
14:45:12|1.60804
14:45:13|1.60795
14:45:14|1.60795
14:45:14|1.60795
14:45:16|1.60623
14:45:17|1.60623
14:45:18|1.60685
14:45:19|1.60685
14:45:20|1.61273
14:45:21|1.61273
14:45:22|1.61273
14:45:23|1.6099
14:45:24|1.6099
14:45:25|1.6099
14:45:27|1.6099
14:45:27|1.6099
14:45:28|1.60968
14:45:30|1.60968
14:45:30|1.60804
14:45:32|1.60795
14:45:33|1.60866
14:45:34|1.60623
14:45:35|1.60519
14:45:36|1.60519
14:45:37|1.60519
14:45:38|1.60519
14:45:39|1.60513
14:45:39|1.60513
14:45:41|1.60513
14:45:41|1.60398
14:45:42|1.60398
14:45:44|1.60398
14:45:45|1.60398
14:45:45|1.60204
14:45:46|1.60204
14:45:48|1.602
14:45:49|1.602
14:45:50|1.60228
14:45:51|1.60114
14:45:52|1.60078
14:45:52|1.60078
14:45:53|1.6
14:45:54|1.59771
14:45:55|1.59656
14:45:56|1.59724
14:45:58|1.60078
14:45:58|1.60005
14:45:59|1.60005
14:46:00|1.59856
14:46:03|1.60078
14:46:04|1.60078
14:46:05|1.60019
14:46:06|1.60019
14:46:07|1.60227
14:46:08|1.60549
14:46:09|1.60078
14:46:10|1.60078
14:46:11|1.60078
14:46:12|1.60078
14:46:13|1.60078
14:46:14|1.60078
14:46:16|1.60078
14:46:17|1.60869
14:46:18|1.6099
14:46:19|1.6099
14:46:20|1.6099
14:46:21|1.6099
14:46:22|1.6099
14:46:23|1.61141
14:46:24|1.61139
14:46:25|1.61139
14:46:26|1.60749
14:46:27|1.60749
14:46:28|1.61139
14:46:30|1.61139
14:46:30|1.61139
14:46:31|1.61139
14:46:32|1.61139
14:46:33|1.61139
14:46:35|1.61291
14:46:35|1.61291
14:46:37|1.61314
14:46:37|1.61309
14:46:39|1.61253
14:46:40|1.61079
14:46:41|1.61079
14:46:42|1.61127
14:46:43|1.61127
14:46:44|1.61127
14:46:45|1.61127
14:46:45|1.61127
14:46:47|1.61127
14:46:47|1.61127
14:46:49|1.61139
14:46:50|1.61139
14:46:50|1.61139
14:46:52|1.61139
14:46:52|1.61139
14:46:54|1.61139
14:46:55|1.61139
14:46:56|1.61139
14:46:57|1.61139
14:46:58|1.61139
14:46:59|1.61139
14:47:00|1.61139
14:47:00|1.6114
14:47:02|1.6114
14:47:03|1.6114
14:47:04|1.6114
14:47:06|1.61322
14:47:06|1.61323
14:47:08|1.61479
14:47:09|1.61432
14:47:10|1.61432
14:47:11|1.61432
14:47:11|1.61432
14:47:13|1.61592
14:47:13|1.61592
14:47:15|1.61592
14:47:16|1.6164
14:47:16|1.6164
14:47:17|1.618
14:47:19|1.618
14:47:20|1.61445
14:47:21|1.61592
14:47:22|1.61569
14:47:22|1.61569
14:47:24|1.61935
14:47:25|1.61935
14:47:26|1.61935
14:47:27|1.6194
14:47:27|1.61765
14:47:29|1.617
14:47:30|1.61617
14:47:31|1.61592
14:47:32|1.61592
14:47:33|1.61592
14:47:34|1.61811
14:47:35|1.61811
14:47:35|1.61689
14:47:36|1.61689
14:47:38|1.61689
14:47:39|1.61689
14:47:40|1.61027
14:47:41|1.61365
14:47:42|1.61365
14:47:43|1.61365
14:47:44|1.61483
14:47:45|1.61483
14:47:47|1.61449
14:47:47|1.61254
14:47:48|1.61254
14:47:49|1.61254
14:47:51|1.61254
14:47:51|1.61254
14:47:52|1.61254
14:47:53|1.61365
14:47:54|1.61365
14:47:56|1.61365
14:47:56|1.61365
14:47:57|1.61365
14:47:58|1.61315
14:48:00|1.61315
14:48:00|1.61315
14:48:02|1.61092
14:48:02|1.61092
14:48:05|1.61424
14:48:06|1.61424
14:48:07|1.61424
14:48:08|1.6136
14:48:09|1.6136
14:48:10|1.61012
14:48:11|1.61069
14:48:12|1.61069
14:48:13|1.61069
14:48:14|1.61053
14:48:16|1.61
14:48:17|1.60973
14:48:17|1.60973
14:48:19|1.60712
14:48:20|1.60712
14:48:21|1.60524
14:48:22|1.60524
14:48:23|1.60524
14:48:24|1.60227
14:48:25|1.60227
14:48:26|1.60227
14:48:27|1.60227
14:48:28|1.60227
14:48:29|1.60227
14:48:30|1.60227
14:48:31|1.60227
14:48:32|1.60196
14:48:33|1.6
14:48:34|1.6
14:48:35|1.6
14:48:36|1.59876
14:48:37|1.596
14:48:38|1.596
14:48:39|1.6
14:48:40|1.59757
14:48:41|1.59316
14:48:43|1.59316
14:48:44|1.59303
14:48:44|1.59303
14:48:45|1.59303
14:48:46|1.59303
14:48:47|1.59303
14:48:48|1.59373
14:48:49|1.59373
14:48:51|1.59652
14:48:52|1.59652
14:48:52|1.59654
14:48:54|1.595
14:48:54|1.595
14:48:55|1.595
14:48:56|1.59591
14:48:57|1.59591
14:48:58|1.59342
14:49:00|1.59342
14:49:00|1.59185
14:49:01|1.591
14:49:02|1.59144
14:49:03|1.59459
14:49:04|1.59253
14:49:06|1.59253
14:49:07|1.5914
14:49:09|1.58904
14:49:10|1.58904
14:49:11|1.58904
14:49:12|1.58683
14:49:14|1.59
14:49:14|1.59137
14:49:16|1.5914
14:49:17|1.59074
14:49:18|1.5903
14:49:18|1.5903
14:49:20|1.5903
14:49:21|1.5903
14:49:21|1.59001
14:49:23|1.59001
14:49:24|1.59001
14:49:25|1.59292
14:49:25|1.59542
14:49:26|1.59379
14:49:28|1.59379
14:49:28|1.59379
14:49:30|1.59379
14:49:30|1.59379
14:49:31|1.59647
14:49:33|1.5943
14:49:33|1.5943
14:49:34|1.5944
14:49:36|1.5944
14:49:37|1.59613
14:49:37|1.59733
14:49:38|1.59733
14:49:39|1.59733
14:49:41|1.59733
14:49:41|1.59733
14:49:42|1.59817
14:49:44|1.59714
14:49:45|1.59714
14:49:46|1.59714
14:49:47|1.59691
14:49:48|1.59714
14:49:49|1.59372
14:49:50|1.59372
14:49:51|1.59431
14:49:52|1.5942
14:49:53|1.5942
14:49:54|1.5942
14:49:55|1.5942
14:49:56|1.59357
14:49:57|1.59357
14:49:58|1.59426
14:49:59|1.59296
14:50:00|1.59296
14:50:01|1.5942
14:50:02|1.5942
14:50:04|1.59485
14:50:04|1.59318
14:50:06|1.59433
14:50:08|1.59733
14:50:08|1.59733
14:50:10|1.59733
14:50:11|1.59772
14:50:12|1.59772
14:50:13|1.59655
14:50:14|1.59489
14:50:15|1.59489
14:50:16|1.59489
14:50:17|1.59495
14:50:18|1.59495
14:50:19|1.59495
14:50:20|1.59495
14:50:21|1.59495
14:50:23|1.59495
14:50:24|1.59633
14:50:25|1.59633
14:50:26|1.59633
14:50:27|1.59633
14:50:27|1.59633
14:50:29|1.59632
14:50:30|1.59599
14:50:31|1.59599
14:50:32|1.59365
14:50:33|1.59365
14:50:35|1.59365
14:50:35|1.59129
14:50:36|1.59203
14:50:37|1.59196
14:50:39|1.59196
14:50:39|1.59196
14:50:41|1.59196
14:50:41|1.58742
14:50:42|1.58461
14:50:44|1.58744
14:50:45|1.58744
14:50:46|1.58744
14:50:46|1.58744
14:50:48|1.58744
14:50:49|1.58509
14:50:49|1.584
14:50:50|1.58393
14:50:52|1.58393
14:50:52|1.583
14:50:54|1.583
14:50:54|1.58509
14:50:56|1.581
14:50:56|1.581
14:50:58|1.581
14:50:59|1.581
14:50:59|1.581
14:51:00|1.58333
14:51:02|1.58444
14:51:03|1.58449
14:51:03|1.58519
14:51:05|1.5864
14:51:05|1.58812
14:51:08|1.58812
14:51:09|1.58812
14:51:11|1.5874
14:51:12|1.58616
14:51:13|1.58616
14:51:14|1.58812
14:51:15|1.58518
14:51:16|1.58518
14:51:17|1.58518
14:51:17|1.58518
14:51:19|1.58812
14:51:20|1.58812
14:51:21|1.58812
14:51:22|1.58518
14:51:23|1.58518
14:51:24|1.58518
14:51:25|1.58518
14:51:26|1.58518
14:51:27|1.58518
14:51:28|1.58518
14:51:29|1.58346
14:51:31|1.58346
14:51:31|1.58346
14:51:33|1.58346
14:51:33|1.58313
14:51:34|1.58313
14:51:35|1.58313
14:51:36|1.58313
14:51:38|1.58313
14:51:38|1.58464
14:51:40|1.58464
14:51:41|1.5835
14:51:42|1.58313
14:51:43|1.58331
14:51:44|1.58331
14:51:45|1.58331
14:51:46|1.58294
14:51:48|1.58464
14:51:48|1.58604
14:51:49|1.58604
14:51:50|1.58604
14:51:51|1.58604
14:51:52|1.58464
14:51:54|1.58464
14:51:54|1.58492
14:51:55|1.58492
14:51:56|1.58536
14:51:57|1.58619
14:52:00|1.58619
14:52:00|1.58604
14:52:01|1.58604
14:52:02|1.58604
14:52:03|1.58604
14:52:04|1.58492
14:52:05|1.58492
14:52:06|1.58492
14:52:08|1.58492
14:52:09|1.58492
14:52:10|1.58492
14:52:11|1.58492
14:52:12|1.58492
14:52:13|1.58492
14:52:14|1.58516
14:52:16|1.58516
14:52:16|1.58516
14:52:17|1.58346
14:52:18|1.58247
14:52:19|1.58247
14:52:20|1.58247
14:52:21|1.58247
14:52:22|1.58247
14:52:24|1.58247
14:52:24|1.58247
14:52:25|1.58247
14:52:27|1.58247
14:52:28|1.58247
14:52:29|1.58247
14:52:30|1.58247
14:52:30|1.58244
14:52:32|1.58244
14:52:33|1.58204
14:52:34|1.58204
14:52:35|1.58204
14:52:36|1.58204
14:52:37|1.582
14:52:38|1.582
14:52:38|1.58249
14:52:40|1.58249
14:52:41|1.58249
14:52:41|1.58249
14:52:43|1.58249
14:52:44|1.58249
14:52:45|1.58249
14:52:46|1.57845
14:52:47|1.57845
14:52:47|1.57845
14:52:49|1.57845
14:52:49|1.57845
14:52:51|1.57845
14:52:52|1.57845
14:52:53|1.5792
14:52:55|1.5792
14:52:56|1.58002
14:52:57|1.58002
14:52:58|1.57889
14:52:58|1.57872
14:52:59|1.57879
14:53:01|1.57879
14:53:01|1.5792
14:53:02|1.5792
14:53:03|1.57929
14:53:04|1.57953
14:53:06|1.57929
14:53:06|1.58002
14:53:07|1.58002
14:53:08|1.58002
14:53:11|1.57921
14:53:12|1.57929
14:53:13|1.57929
14:53:14|1.57929
14:53:15|1.57879
14:53:16|1.57833
14:53:18|1.57831
14:53:19|1.57831
14:53:20|1.57833
14:53:21|1.5789
14:53:22|1.57753
14:53:23|1.57825
14:53:24|1.57825
14:53:25|1.5776
14:53:26|1.57757
14:53:27|1.57832
14:53:28|1.57675
14:53:29|1.57827
14:53:30|1.57827
14:53:31|1.57827
14:53:32|1.57827
14:53:33|1.57655
14:53:34|1.57421
14:53:35|1.57421
14:53:36|1.57421
14:53:37|1.57546
14:53:38|1.57591
14:53:39|1.57591
14:53:40|1.57591
14:53:41|1.57591
14:53:42|1.57264
14:53:43|1.57264
14:53:44|1.57264
14:53:45|1.57264
14:53:46|1.57264
14:53:47|1.57264
14:53:48|1.56809
14:53:49|1.57197
14:53:50|1.57232
14:53:51|1.57084
14:53:52|1.5732
14:53:53|1.57378
14:53:54|1.57265
14:53:55|1.57265
14:53:56|1.57232
14:53:57|1.57232
14:53:58|1.57232
14:53:59|1.57078
14:54:00|1.57193
14:54:01|1.57193
14:54:03|1.57193
14:54:03|1.57193
14:54:04|1.57005
14:54:06|1.56809
14:54:06|1.56921
14:54:08|1.5714
14:54:08|1.5714
14:54:10|1.57118
14:54:12|1.56756
14:54:13|1.57
14:54:13|1.56962
14:54:15|1.56962
14:54:16|1.56805
14:54:17|1.56529
14:54:18|1.56529
14:54:19|1.56752
14:54:19|1.5669
14:54:21|1.56742
14:54:21|1.56757
14:54:22|1.56757
14:54:23|1.56757
14:54:24|1.56351
14:54:25|1.56406
14:54:26|1.56406
14:54:28|1.56309
14:54:29|1.5613
14:54:29|1.5613
14:54:31|1.56583
14:54:31|1.56671
14:54:33|1.56533
14:54:34|1.56205
14:54:35|1.56205
14:54:36|1.56205
14:54:36|1.56205
14:54:37|1.56428
14:54:39|1.56428
14:54:40|1.56428
14:54:41|1.56428
14:54:42|1.56428
14:54:43|1.56347
14:54:44|1.56533
14:54:45|1.56333
14:54:46|1.56515
14:54:47|1.56679
14:54:48|1.56679
14:54:49|1.56679
14:54:50|1.56537
14:54:51|1.56475
14:54:52|1.56475
14:54:53|1.56475
14:54:54|1.56679
14:54:55|1.56718
14:54:56|1.56718
14:54:57|1.56718
14:54:58|1.56962
14:54:59|1.56999
14:55:00|1.56997
14:55:01|1.57063
14:55:02|1.56883
14:55:03|1.56883
14:55:04|1.56883
14:55:05|1.56883
14:55:06|1.56883
14:55:07|1.57193
14:55:08|1.57193
14:55:09|1.57227
14:55:10|1.57227
14:55:12|1.57227
14:55:12|1.57036
14:55:14|1.57197
14:55:15|1.57197
14:55:16|1.57241
14:55:17|1.57241
14:55:18|1.57413
14:55:19|1.57413
14:55:20|1.57413
14:55:21|1.57404
14:55:22|1.57227
14:55:23|1.57021
14:55:24|1.57021
14:55:25|1.57021
14:55:27|1.57014
14:55:27|1.56807
14:55:28|1.56718
14:55:30|1.56718
14:55:30|1.56805
14:55:31|1.56834
14:55:32|1.56834
14:55:33|1.56695
14:55:34|1.56695
14:55:35|1.56695
14:55:37|1.56695
14:55:37|1.56695
14:55:38|1.56695
14:55:39|1.56695
14:55:40|1.56241
14:55:41|1.56241
14:55:42|1.56241
14:55:43|1.56398
14:55:44|1.56465
14:55:45|1.56465
14:55:47|1.56465
14:55:47|1.56465
14:55:49|1.56428
14:55:50|1.56294
14:55:50|1.56241
14:55:52|1.55783
14:55:52|1.55959
14:55:53|1.55959
14:55:54|1.55959
14:55:55|1.55959
14:55:56|1.55959
14:55:57|1.55959
14:55:58|1.54981
14:56:00|1.55264
14:56:01|1.551
14:56:03|1.55401
14:56:03|1.555
14:56:04|1.55859
14:56:06|1.55983
14:56:06|1.55983
14:56:08|1.55326
14:56:08|1.55548
14:56:10|1.55647
14:56:11|1.55647
14:56:13|1.55491
14:56:13|1.55333
14:56:15|1.55333
14:56:15|1.55369
14:56:16|1.55369
14:56:17|1.55168
14:56:18|1.55333
14:56:20|1.55487
14:56:21|1.55497
14:56:21|1.55686
14:56:22|1.55686
14:56:23|1.55686
14:56:25|1.556
14:56:26|1.556
14:56:27|1.55722
14:56:28|1.55709
14:56:29|1.55762
14:56:30|1.55762
14:56:31|1.55762
14:56:32|1.5577
14:56:33|1.55743
14:56:34|1.55743
14:56:36|1.5577
14:56:36|1.5577
14:56:37|1.5577
14:56:39|1.5577
14:56:39|1.55865
14:56:40|1.55865
14:56:42|1.55865
14:56:43|1.55865
14:56:44|1.5577
14:56:44|1.55865
14:56:45|1.55865
14:56:46|1.55865
14:56:47|1.56407
14:56:48|1.56407
14:56:49|1.56407
14:56:50|1.56407
14:56:51|1.56476
14:56:52|1.56644
14:56:53|1.56694
14:56:55|1.56328
14:56:55|1.56328
14:56:56|1.56328
14:56:58|1.56381
14:56:59|1.56381
14:57:00|1.56381
14:57:00|1.56662
14:57:01|1.56662
14:57:02|1.56695
14:57:04|1.56699
14:57:04|1.56807
14:57:05|1.56807
14:57:06|1.56807
14:57:07|1.56807
14:57:09|1.5689
14:57:10|1.56807
14:57:11|1.56807
14:57:12|1.56711
14:57:14|1.56847
14:57:14|1.56847
14:57:16|1.56638
14:57:17|1.56638
14:57:18|1.56638
14:57:20|1.56638
14:57:21|1.56746
14:57:23|1.56638
14:57:23|1.56807
14:57:25|1.56807
14:57:26|1.56807
14:57:26|1.56807
14:57:27|1.56807
14:57:28|1.57
14:57:30|1.568
14:57:31|1.57082
14:57:32|1.57082
14:57:33|1.57
14:57:34|1.57
14:57:36|1.57
14:57:36|1.57
14:57:37|1.57
14:57:38|1.57316
14:57:39|1.57485
14:57:40|1.57485
14:57:41|1.57316
14:57:43|1.57316
14:57:43|1.57316
14:57:44|1.5761
14:57:45|1.57662
14:57:46|1.57453
14:57:47|1.57453
14:57:48|1.57296
14:57:49|1.57553
14:57:50|1.57553
14:57:51|1.57553
14:57:52|1.57458
14:57:53|1.57458
14:57:54|1.57553
14:57:55|1.57553
14:57:57|1.57553
14:57:57|1.57458
14:57:59|1.57458
14:57:59|1.57458
14:58:00|1.5766
14:58:01|1.5766
14:58:03|1.5766
14:58:03|1.5766
14:58:05|1.57535
14:58:06|1.57535
14:58:06|1.57535
14:58:08|1.57494
14:58:09|1.57777
14:58:10|1.578
14:58:11|1.57783
14:58:11|1.57783
14:58:13|1.57783
14:58:15|1.57832
14:58:16|1.57566
14:58:18|1.57566
14:58:19|1.57756
14:58:20|1.57756
14:58:21|1.578
14:58:22|1.578
14:58:23|1.578
14:58:24|1.578
14:58:25|1.57939
14:58:26|1.57971
14:58:27|1.57971
14:58:28|1.57971
14:58:29|1.57971
14:58:31|1.57971
14:58:31|1.5796
14:58:33|1.5796
14:58:33|1.5796
14:58:35|1.58008
14:58:36|1.58008
14:58:37|1.58359
14:58:37|1.58359
14:58:38|1.58359
14:58:39|1.58359
14:58:40|1.58359
14:58:41|1.58
14:58:42|1.5796
14:58:44|1.58022
14:58:44|1.5805
14:58:46|1.58
14:58:47|1.57802
14:58:47|1.578
14:58:48|1.578
14:58:50|1.57941
14:58:51|1.578
14:58:51|1.578
14:58:53|1.57795
14:58:54|1.57795
14:58:54|1.57934
14:58:55|1.57934
14:58:57|1.57934
14:58:58|1.57756
14:58:59|1.57756
14:59:00|1.57756
14:59:00|1.57756
14:59:02|1.57756
14:59:02|1.57756
14:59:04|1.57791
14:59:04|1.57791
14:59:06|1.57791
14:59:07|1.57791
14:59:08|1.57864
14:59:09|1.57822
14:59:10|1.57822
14:59:10|1.58032
14:59:12|1.58032
14:59:13|1.58037
14:59:13|1.58037
14:59:16|1.58032
14:59:17|1.58032
14:59:18|1.58032
14:59:19|1.58032
14:59:20|1.58032
14:59:20|1.58032
14:59:22|1.58113
14:59:22|1.58113
14:59:24|1.58113
14:59:26|1.58173
14:59:26|1.58173
14:59:27|1.58256
14:59:28|1.57846
14:59:30|1.57846
14:59:31|1.57846
14:59:32|1.57846
14:59:33|1.57846
14:59:34|1.57846
14:59:34|1.57846
14:59:36|1.57846
14:59:36|1.57846
14:59:38|1.57776
14:59:39|1.57776
14:59:40|1.57776
14:59:40|1.57776
14:59:42|1.57767
14:59:43|1.57768
14:59:44|1.58003
14:59:45|1.57863
14:59:46|1.57776
14:59:48|1.57776
14:59:48|1.57776
14:59:50|1.57776
14:59:50|1.57776
14:59:51|1.57776
14:59:52|1.57776
14:59:53|1.57618
14:59:54|1.57769
14:59:55|1.57769
14:59:56|1.57769
14:59:58|1.57769
14:59:58|1.57769
14:59:59|1.57815
15:00:00|1.57815
15:00:01|1.57861
15:00:03|1.58003
15:00:05|1.58003
15:00:07|1.58003
15:00:07|1.58114
15:00:08|1.58228
15:00:10|1.58116
15:00:11|1.58116
15:00:12|1.5813
15:00:13|1.58463
15:00:14|1.58463
15:00:15|1.58516
15:00:17|1.58652
15:00:18|1.58652
15:00:19|1.58652
15:00:20|1.58789
15:00:22|1.58789
15:00:22|1.58789
15:00:24|1.58789
15:00:25|1.58778
15:00:25|1.58486
15:00:27|1.58566
15:00:28|1.58566
15:00:29|1.58789
15:00:30|1.58812
15:00:31|1.58812
15:00:32|1.58913
15:00:33|1.58895
15:00:34|1.58895
15:00:35|1.59197
15:00:36|1.59363
15:00:37|1.59328
15:00:38|1.59328
15:00:39|1.59559
15:00:40|1.59559
15:00:41|1.59282
15:00:42|1.59282
15:00:43|1.59119
15:00:44|1.59256
15:00:45|1.59258
15:00:46|1.59258
15:00:47|1.59258
15:00:48|1.59258
15:00:49|1.59258
15:00:50|1.59258
15:00:51|1.59258
15:00:52|1.59258
15:00:53|1.59258
15:00:54|1.59258
15:00:55|1.59258
15:00:56|1.59258
15:00:57|1.59258
15:00:58|1.59258
15:00:59|1.59414
15:01:01|1.59414
15:01:01|1.59258
15:01:02|1.59205
15:01:04|1.59205
15:01:04|1.59258
15:01:05|1.58747
15:01:07|1.59001
15:01:07|1.58879
15:01:09|1.5888
15:01:09|1.5888
15:01:10|1.58909
15:01:11|1.58909
15:01:12|1.58909
15:01:13|1.5888
15:01:14|1.5888
15:01:15|1.5888
15:01:16|1.5888
15:01:18|1.5888
15:01:19|1.5888
15:01:20|1.59268
15:01:21|1.59268
15:01:22|1.59397
15:01:22|1.59397
15:01:24|1.59397
15:01:25|1.59397
15:01:26|1.5941
15:01:27|1.5941
15:01:27|1.59148
15:01:28|1.59397
15:01:30|1.59397
15:01:31|1.59397
15:01:32|1.59379
15:01:33|1.59379
15:01:34|1.59372
15:01:35|1.59264
15:01:36|1.59264
15:01:37|1.59299
15:01:38|1.59299
15:01:39|1.59397
15:01:40|1.59338
15:01:41|1.59633
15:01:42|1.5943
15:01:43|1.5954
15:01:44|1.5954
15:01:45|1.5954
15:01:46|1.5954
15:01:47|1.5954
15:01:48|1.5954
15:01:49|1.59376
15:01:50|1.59253
15:01:51|1.59408
15:01:52|1.59408
15:01:53|1.59408
15:01:55|1.59408
15:01:55|1.59524
15:01:56|1.59656
15:01:58|1.59656
15:01:59|1.59656
15:02:00|1.59656
15:02:00|1.59455
15:02:01|1.59455
15:02:02|1.59338
15:02:03|1.59338
15:02:04|1.59408
15:02:06|1.59408
15:02:06|1.59408
15:02:07|1.59203
15:02:09|1.59203
15:02:09|1.59203
15:02:11|1.59204
15:02:12|1.59139
15:02:13|1.59139
15:02:13|1.59139
15:02:15|1.59265
15:02:15|1.59154
15:02:17|1.59174
15:02:18|1.59585
15:02:19|1.59585
15:02:20|1.59771
15:02:21|1.59844
15:02:23|1.5888
15:02:24|1.5888
15:02:25|1.5945
15:02:25|1.5945
15:02:26|1.5945
15:02:27|1.5945
15:02:28|1.5945
15:02:29|1.59676
15:02:31|1.59602
15:02:31|1.59602
15:02:32|1.5945
15:02:34|1.5945
15:02:34|1.5945
15:02:35|1.5945
15:02:36|1.5945
15:02:37|1.5945
15:02:38|1.59574
15:02:39|1.59656
15:02:40|1.5932
15:02:42|1.5932
15:02:42|1.5932
15:02:43|1.5932
15:02:44|1.5932
15:02:46|1.59444
15:02:48|1.59592
15:02:49|1.59633
15:02:50|1.59633
15:02:50|1.59633
15:02:51|1.59826
15:02:52|1.5921
15:02:53|1.59516
15:02:54|1.59516
15:02:56|1.5965
15:02:56|1.5965
15:02:57|1.59649
15:02:59|1.59649
15:02:59|1.59649
15:03:00|1.59649
15:03:02|1.59649
15:03:03|1.59649
15:03:03|1.59649
15:03:04|1.59649
15:03:06|1.59431
15:03:07|1.59431
15:03:08|1.59431
15:03:08|1.59656
15:03:10|1.59656
15:03:11|1.59701
15:03:12|1.59701
15:03:12|1.59701
15:03:13|1.59784
15:03:15|1.59784
15:03:16|1.59722
15:03:17|1.59722
15:03:18|1.60005
15:03:19|1.60049
15:03:21|1.60049
15:03:22|1.60026
15:03:23|1.60026
15:03:24|1.6005
15:03:24|1.6017
15:03:25|1.6017
15:03:27|1.6017
15:03:28|1.60171
15:03:28|1.60447
15:03:29|1.60494
15:03:31|1.60549
15:03:32|1.60802
15:03:32|1.60802
15:03:34|1.60802
15:03:34|1.60228
15:03:35|1.60228
15:03:37|1.60228
15:03:38|1.60444
15:03:39|1.59649
15:03:40|1.59649
15:03:41|1.59649
15:03:42|1.59649
15:03:43|1.59649
15:03:44|1.60284
15:03:46|1.60326
15:03:46|1.60326
15:03:48|1.60416
15:03:48|1.60416
15:03:50|1.60438
15:03:51|1.60438
15:03:52|1.60229
15:03:53|1.6024
15:03:54|1.60185
15:03:54|1.60185
15:03:55|1.60185
15:03:56|1.60185
15:03:58|1.60185
15:03:59|1.60185
15:03:59|1.60185
15:04:01|1.60287
15:04:01|1.60284
15:04:02|1.60284
15:04:03|1.6041
15:04:04|1.6041
15:04:05|1.6041
15:04:06|1.6041
15:04:07|1.6041
15:04:08|1.60185
15:04:09|1.60185
15:04:11|1.60185
15:04:11|1.60411
15:04:12|1.60411
15:04:13|1.60411
15:04:14|1.60411
15:04:15|1.60438
15:04:16|1.60438
15:04:17|1.60438
15:04:19|1.60557
15:04:20|1.60612
15:04:22|1.60612
15:04:23|1.60612
15:04:24|1.60791
15:04:25|1.60791
15:04:26|1.60791
15:04:28|1.60791
15:04:28|1.60791
15:04:30|1.6099
15:04:31|1.60999
15:04:32|1.60999
15:04:33|1.60999
15:04:34|1.60859
15:04:36|1.60973
15:04:36|1.60967
15:04:37|1.60967
15:04:38|1.60973
15:04:39|1.60973
15:04:40|1.6089
15:04:42|1.60612
15:04:42|1.60777
15:04:43|1.60777
15:04:44|1.60777
15:04:46|1.60777
15:04:46|1.60813
15:04:47|1.6089
15:04:49|1.60998
15:04:49|1.61
15:04:50|1.61
15:04:52|1.61
15:04:53|1.61
15:04:54|1.61299
15:04:55|1.61299
15:04:56|1.61306
15:04:57|1.61806
15:04:58|1.61806
15:04:59|1.61752
15:05:00|1.61752
15:05:01|1.61426
15:05:02|1.61426
15:05:03|1.6187
15:05:05|1.61784
15:05:06|1.61871
15:05:06|1.61871
15:05:07|1.61871
15:05:08|1.61871
15:05:09|1.61835
15:05:10|1.61835
15:05:11|1.6194
15:05:12|1.6194
15:05:13|1.61784
15:05:14|1.62
15:05:16|1.62
15:05:17|1.61844
15:05:18|1.61877
15:05:19|1.62
15:05:19|1.62
15:05:20|1.6196
15:05:22|1.6215
15:05:23|1.6215
15:05:24|1.62269
15:05:25|1.62269
15:05:26|1.62269
15:05:27|1.62448
15:05:28|1.62533
15:05:29|1.62435
15:05:30|1.62181
15:05:31|1.62181
15:05:32|1.62132
15:05:33|1.62132
15:05:34|1.61843
15:05:35|1.618
15:05:36|1.61918
15:05:37|1.61918
15:05:38|1.61918
15:05:39|1.61918
15:05:40|1.618
15:05:41|1.6131
15:05:43|1.6136
15:05:43|1.6136
15:05:44|1.6136
15:05:45|1.6136
15:05:46|1.6136
15:05:47|1.6136
15:05:49|1.6136
15:05:49|1.61255
15:05:50|1.61088
15:05:51|1.61088
15:05:53|1.61088
15:05:54|1.61088
15:05:55|1.60884
15:05:56|1.60884
15:05:57|1.60884
15:05:58|1.60884
15:05:58|1.60772
15:06:00|1.60745
15:06:01|1.60745
15:06:02|1.60745
15:06:03|1.60745
15:06:04|1.60884
15:06:04|1.60884
15:06:06|1.60884
15:06:07|1.60884
15:06:08|1.61002
15:06:09|1.61125
15:06:10|1.61064
15:06:11|1.61064
15:06:12|1.61064
15:06:13|1.61081
15:06:14|1.61079
15:06:15|1.61064
15:06:16|1.60884
15:06:17|1.60866
15:06:18|1.60866
15:06:19|1.60866
15:06:20|1.60877
15:06:21|1.60877
15:06:23|1.60759
15:06:24|1.60866
15:06:24|1.60708
15:06:26|1.60708
15:06:27|1.60763
15:06:29|1.60763
15:06:29|1.60782
15:06:31|1.60782
15:06:32|1.60974
15:06:33|1.60974
15:06:34|1.60974
15:06:35|1.61097
15:06:36|1.60919
15:06:37|1.60919
15:06:38|1.60965
15:06:39|1.60965
15:06:40|1.60965
15:06:41|1.60919
15:06:43|1.60919
15:06:43|1.60911
15:06:44|1.60911
15:06:46|1.60912
15:06:46|1.60912
15:06:48|1.608
15:06:49|1.608
15:06:49|1.60742
15:06:50|1.60919
15:06:52|1.6091
15:06:52|1.6086
15:06:54|1.6086
15:06:54|1.60799
15:06:55|1.60799
15:06:56|1.6086
15:06:58|1.6086
15:06:59|1.60855
15:07:00|1.60855
15:07:01|1.6101
15:07:02|1.6101
15:07:04|1.6101
15:07:05|1.6131
15:07:05|1.6131
15:07:06|1.61022
15:07:07|1.61022
15:07:09|1.61022
15:07:10|1.61757
15:07:11|1.6157
15:07:12|1.6157
15:07:13|1.61598
15:07:15|1.61598
15:07:15|1.61597
15:07:16|1.61597
15:07:17|1.61597
15:07:18|1.61753
15:07:19|1.61753
15:07:20|1.61753
15:07:21|1.6155
15:07:23|1.6155
15:07:24|1.6155
15:07:26|1.6155
15:07:26|1.6155
15:07:28|1.61603
15:07:29|1.6155
15:07:30|1.61488
15:07:31|1.61243
15:07:32|1.61243
15:07:33|1.61192
15:07:34|1.61274
15:07:35|1.61274
15:07:36|1.61274
15:07:37|1.61274
15:07:39|1.61274
15:07:40|1.61274
15:07:41|1.61297
15:07:41|1.61297
15:07:43|1.61297
15:07:44|1.61297
15:07:45|1.612
15:07:45|1.612
15:07:46|1.612
15:07:47|1.612
15:07:49|1.61
15:07:49|1.61
15:07:51|1.60742
15:07:51|1.60742
15:07:53|1.604
15:07:54|1.604
15:07:55|1.604
15:07:55|1.604
15:07:57|1.604
15:07:58|1.60522
15:07:59|1.60522
15:08:00|1.60522
15:08:01|1.60522
15:08:02|1.60522
15:08:03|1.60522
15:08:04|1.60522
15:08:05|1.60522
15:08:06|1.60428
15:08:07|1.60428
15:08:08|1.60428
15:08:09|1.60522
15:08:10|1.60522
15:08:11|1.60522
15:08:12|1.60522
15:08:13|1.60522
15:08:14|1.60437
15:08:15|1.60437
15:08:16|1.60295
15:08:17|1.60295
15:08:18|1.60185
15:08:19|1.60185
15:08:20|1.60016
15:08:21|1.60016
15:08:22|1.6
15:08:23|1.60097
15:08:24|1.60097
15:08:26|1.6
15:08:27|1.60016
15:08:28|1.60016
15:08:29|1.60016
15:08:30|1.60016
15:08:31|1.59886
15:08:32|1.6
15:08:33|1.6
15:08:34|1.60314
15:08:35|1.59978
15:08:36|1.59978
15:08:37|1.59979
15:08:38|1.59978
15:08:39|1.59773
15:08:40|1.59773
15:08:41|1.59773
15:08:42|1.6
15:08:43|1.6
15:08:44|1.59936
15:08:45|1.6
15:08:46|1.6
15:08:47|1.6
15:08:49|1.60038
15:08:49|1.60038
15:08:51|1.60038
15:08:52|1.60038
15:08:53|1.6
15:08:54|1.6
15:08:55|1.60162
15:08:56|1.60054
15:08:57|1.60207
15:08:58|1.60207
15:09:00|1.60512
15:09:01|1.60512
15:09:01|1.60342
15:09:02|1.60284
15:09:03|1.60524
15:09:05|1.608
15:09:06|1.608
15:09:07|1.608
15:09:07|1.608
15:09:08|1.608
15:09:09|1.60745
15:09:11|1.60745
15:09:11|1.60745
15:09:12|1.60745
15:09:14|1.60745
15:09:15|1.6101
15:09:16|1.60846
15:09:16|1.60846
15:09:17|1.60846
15:09:18|1.60846
15:09:20|1.60846
15:09:21|1.60846
15:09:22|1.60846
15:09:23|1.60846
15:09:24|1.60846
15:09:26|1.60846
15:09:26|1.60871
15:09:27|1.61194
15:09:29|1.61194
15:09:30|1.61194
15:09:31|1.61194
15:09:32|1.61194
15:09:33|1.60871
15:09:34|1.60694
15:09:34|1.60694
15:09:36|1.60694
15:09:37|1.60694
15:09:37|1.60694
15:09:39|1.60694
15:09:40|1.60694
15:09:41|1.60694
15:09:41|1.60694
15:09:43|1.60837
15:09:44|1.60717
15:09:45|1.60501
15:09:46|1.60501
15:09:47|1.60555
15:09:48|1.60555
15:09:49|1.60555
15:09:50|1.60693
15:09:51|1.60693
15:09:52|1.60693
15:09:53|1.60693
15:09:54|1.60539
15:09:55|1.60539
15:09:56|1.60539
15:09:57|1.60539
15:09:58|1.60539
15:09:59|1.60539
15:10:01|1.60539
15:10:01|1.60539
15:10:02|1.60539
15:10:03|1.60539
15:10:04|1.605
15:10:05|1.605
15:10:06|1.60162
15:10:07|1.60162
15:10:08|1.60162
15:10:09|1.60162
15:10:10|1.60162
15:10:11|1.60162
15:10:12|1.60162
15:10:13|1.60386
15:10:14|1.60386
15:10:15|1.60162
15:10:16|1.59841
15:10:17|1.6028
15:10:18|1.6028
15:10:19|1.6028
15:10:21|1.60374
15:10:21|1.60374
15:10:22|1.60374
15:10:23|1.60374
15:10:24|1.60374
15:10:26|1.60374
15:10:27|1.60374
15:10:28|1.60374
15:10:29|1.60374
15:10:30|1.60374
15:10:31|1.60374
15:10:32|1.60374
15:10:34|1.60374
15:10:34|1.60562
15:10:36|1.60562
15:10:36|1.60562
15:10:38|1.60562
15:10:38|1.60562
15:10:40|1.60677
15:10:40|1.60677
15:10:41|1.60677
15:10:42|1.60677
15:10:43|1.60677
15:10:45|1.60517
15:10:46|1.60471
15:10:46|1.60471
15:10:48|1.60471
15:10:49|1.60471
15:10:49|1.60471
15:10:51|1.60471
15:10:51|1.60471
15:10:53|1.60471
15:10:53|1.60787
15:10:54|1.60787
15:10:55|1.60787
15:10:56|1.60787
15:10:58|1.60787
15:10:58|1.60787
15:10:59|1.60787
15:11:00|1.60787
15:11:01|1.60787
15:11:03|1.60787
15:11:03|1.60787
15:11:05|1.60787
15:11:06|1.60787
15:11:07|1.608
15:11:07|1.608
15:11:08|1.608
15:11:10|1.60787
15:11:12|1.60603
15:11:12|1.60603
15:11:13|1.60603
15:11:14|1.60603
15:11:16|1.60736
15:11:17|1.60736
15:11:17|1.60736
15:11:19|1.60736
15:11:19|1.60736
15:11:20|1.60736
15:11:21|1.60736
15:11:22|1.60736
15:11:23|1.60149
15:11:25|1.60149
15:11:25|1.60149
15:11:26|1.6
15:11:27|1.60039
15:11:29|1.60039
15:11:29|1.60039
15:11:31|1.60039
15:11:33|1.60039
15:11:34|1.60039
15:11:35|1.59838
15:11:36|1.59801
15:11:36|1.59801
15:11:38|1.59955
15:11:39|1.59955
15:11:40|1.59955
15:11:41|1.59955
15:11:42|1.59955
15:11:43|1.59876
15:11:44|1.59876
15:11:45|1.59575
15:11:46|1.59761
15:11:47|1.59761
15:11:48|1.59761
15:11:50|1.59761
15:11:51|1.59761
15:11:51|1.59761
15:11:52|1.59629
15:11:54|1.59629
15:11:54|1.59629
15:11:56|1.59629
15:11:57|1.59629
15:11:58|1.59508
15:11:59|1.59508
15:12:00|1.59635
15:12:01|1.59635
15:12:02|1.59635
15:12:02|1.59635
15:12:04|1.59635
15:12:06|1.5954
15:12:06|1.5954
15:12:07|1.59912
15:12:09|1.59912
15:12:10|1.59912
15:12:10|1.59912
15:12:11|1.59912
15:12:12|1.59912
15:12:13|1.59912
15:12:14|1.59912
15:12:15|1.59876
15:12:16|1.59876
15:12:18|1.59876
15:12:18|1.59876
15:12:19|1.59876
15:12:21|1.59876
15:12:21|1.59876
15:12:22|1.59876
15:12:23|1.59876
15:12:24|1.59876
15:12:26|1.59912
15:12:26|1.6
15:12:29|1.6
15:12:30|1.6
15:12:30|1.6
15:12:31|1.6
15:12:33|1.6
15:12:33|1.59876
15:12:34|1.59876
15:12:36|1.59876
15:12:37|1.60332
15:12:37|1.60332
15:12:39|1.60332
15:12:41|1.6017
15:12:41|1.60332
15:12:43|1.60332
15:12:43|1.60332
15:12:44|1.60332
15:12:45|1.60332
15:12:46|1.60332
15:12:47|1.60332
15:12:48|1.60332
15:12:49|1.606
15:12:50|1.606
15:12:52|1.6062
15:12:52|1.6062
15:12:53|1.6062
15:12:54|1.6062
15:12:56|1.6062
15:12:56|1.60332
15:12:57|1.60332
15:12:58|1.60332
15:12:59|1.60332
15:13:01|1.60342
15:13:01|1.6017
15:13:02|1.60135
15:13:03|1.60135
15:13:04|1.60135
15:13:05|1.60135
15:13:06|1.60135
15:13:07|1.60135
15:13:09|1.60135
15:13:10|1.60135
15:13:10|1.60135
15:13:11|1.60135
15:13:12|1.60182
15:13:13|1.60182
15:13:15|1.60182
15:13:15|1.60182
15:13:16|1.60182
15:13:17|1.60182
15:13:18|1.60256
15:13:19|1.60256
15:13:20|1.60256
15:13:21|1.60256
15:13:22|1.60256
15:13:23|1.60256
15:13:24|1.60179
15:13:25|1.60179
15:13:26|1.60179
15:13:27|1.60179
15:13:29|1.60179
15:13:31|1.60179
15:13:31|1.60116
15:13:33|1.60116
15:13:33|1.60116
15:13:34|1.60267
15:13:36|1.60267
15:13:37|1.60267
15:13:37|1.60267
15:13:39|1.60116
15:13:40|1.60116
15:13:41|1.60182
15:13:42|1.60182
15:13:42|1.60182
15:13:44|1.60182
15:13:45|1.60182
15:13:46|1.60182
15:13:47|1.60182
15:13:48|1.60182
15:13:49|1.59876
15:13:50|1.59876
15:13:51|1.59933
15:13:52|1.59921
15:13:53|1.59921
15:13:54|1.59921
15:13:56|1.59869
15:13:57|1.59869
15:13:57|1.59869
15:13:59|1.59869
15:14:00|1.59869
15:14:00|1.59947
15:14:01|1.59947
15:14:03|1.59947
15:14:03|1.60092
15:14:04|1.60092
15:14:06|1.60092
15:14:07|1.60092
15:14:08|1.60092
15:14:09|1.60092
15:14:10|1.6
15:14:11|1.6
15:14:12|1.59947
15:14:13|1.59869
15:14:14|1.59869
15:14:15|1.59869
15:14:16|1.59869
15:14:17|1.59869
15:14:18|1.59869
15:14:19|1.59869
15:14:20|1.59869
15:14:21|1.59869
15:14:22|1.60056
15:14:23|1.60056
15:14:25|1.59921
15:14:26|1.59921
15:14:27|1.59921
15:14:27|1.59921
15:14:28|1.59931
15:14:30|1.60182
15:14:31|1.60292
15:14:33|1.60292
15:14:33|1.60292
15:14:35|1.60292
15:14:36|1.60292
15:14:36|1.60292
15:14:38|1.60292
15:14:38|1.60292
15:14:40|1.604
15:14:42|1.604
15:14:43|1.604
15:14:44|1.604
15:14:45|1.604
15:14:46|1.604
15:14:47|1.604
15:14:48|1.604
15:14:49|1.604
15:14:50|1.604
15:14:51|1.604
15:14:52|1.604
15:14:53|1.604
15:14:55|1.604
15:14:56|1.604
15:14:57|1.604
15:14:57|1.604
15:14:58|1.604
15:15:00|1.604
15:15:01|1.604
15:15:03|1.604
15:15:04|1.60466
15:15:04|1.60404
15:15:05|1.60404
15:15:06|1.60292
15:15:07|1.60292
15:15:08|1.60292
15:15:09|1.60292
15:15:11|1.60149
15:15:12|1.60149
15:15:12|1.60149
15:15:13|1.60149
15:15:14|1.59919
15:15:16|1.60009
15:15:17|1.60009
15:15:18|1.60149
15:15:18|1.60149
15:15:20|1.60149
15:15:21|1.60149
15:15:21|1.60055
15:15:23|1.60055
15:15:24|1.60005
15:15:24|1.60005
15:15:26|1.60005
15:15:27|1.60005
15:15:28|1.60005
15:15:29|1.60005
15:15:30|1.60005
15:15:32|1.60005
15:15:32|1.60005
15:15:35|1.6
15:15:35|1.6
15:15:37|1.6
15:15:39|1.60005
15:15:39|1.60005
15:15:41|1.60005
15:15:41|1.60005
15:15:42|1.60093
15:15:44|1.60093
15:15:44|1.60093
15:15:46|1.60093
15:15:47|1.6
15:15:48|1.59992
15:15:48|1.59992
15:15:50|1.59992
15:15:51|1.59992
15:15:51|1.59992
15:15:52|1.59992
15:15:53|1.59992
15:15:54|1.596
15:15:55|1.59632
15:15:57|1.59632
15:15:58|1.59632
15:15:59|1.59632
15:16:00|1.59632
15:16:01|1.59331
15:16:02|1.59596
15:16:03|1.59689
15:16:04|1.59651
15:16:05|1.59893
15:16:06|1.59759
15:16:07|1.59759
15:16:09|1.59759
15:16:09|1.59759
15:16:11|1.59759
15:16:11|1.59759
15:16:12|1.59788
15:16:13|1.6
15:16:15|1.60158
15:16:15|1.60292
15:16:16|1.60394
15:16:17|1.60394
15:16:18|1.60158
15:16:19|1.60158
15:16:20|1.60158
15:16:21|1.6039
15:16:22|1.60397
15:16:23|1.60404
15:16:24|1.60404
15:16:25|1.60436
15:16:26|1.60436
15:16:27|1.60431
15:16:28|1.60431
15:16:30|1.60431
15:16:31|1.60404
15:16:32|1.60404
15:16:33|1.60404
15:16:35|1.60499
15:16:35|1.60499
15:16:38|1.60737
15:16:39|1.60871
15:16:40|1.60871
15:16:40|1.60871
15:16:42|1.6095
15:16:43|1.61
15:16:43|1.61
15:16:45|1.61
15:16:45|1.61
15:16:47|1.61
15:16:47|1.61
15:16:49|1.61
15:16:50|1.61178
15:16:51|1.61178
15:16:52|1.61178
15:16:53|1.61178
15:16:54|1.61178
15:16:55|1.61171
15:16:55|1.61171
15:16:57|1.61171
15:16:57|1.61171
15:16:59|1.61171
15:17:00|1.61171
15:17:01|1.60986
15:17:02|1.60986
15:17:03|1.60986
15:17:04|1.60986
15:17:06|1.60986
15:17:08|1.61171
15:17:08|1.61065
15:17:09|1.61065
15:17:10|1.613
15:17:11|1.613
15:17:13|1.61197
15:17:13|1.61197
15:17:14|1.61197
15:17:15|1.61197
15:17:16|1.61351
15:17:17|1.614
15:17:18|1.614
15:17:19|1.614
15:17:21|1.61522
15:17:21|1.61522
15:17:22|1.61878
15:17:23|1.61878
15:17:25|1.61664
15:17:25|1.61878
15:17:26|1.61878
15:17:27|1.61878
15:17:29|1.61878
15:17:30|1.61878
15:17:30|1.61659
15:17:31|1.6188
15:17:32|1.6188
15:17:34|1.61993
15:17:35|1.61993
15:17:36|1.62
15:17:37|1.62
15:17:38|1.62156
15:17:40|1.62156
15:17:40|1.62156
15:17:41|1.62128
15:17:43|1.62128
15:17:44|1.62179
15:17:44|1.62179
15:17:45|1.62179
15:17:46|1.62179
15:17:47|1.62473
15:17:49|1.62473
15:17:50|1.625
15:17:51|1.62513
15:17:52|1.62679
15:17:53|1.62395
15:17:53|1.62206
15:17:54|1.62206
15:17:56|1.62206
15:17:57|1.62179
15:17:58|1.62128
15:17:58|1.6188
15:17:59|1.61652
15:18:01|1.61652
15:18:02|1.61593
15:18:03|1.61557
15:18:04|1.61557
15:18:06|1.61358
15:18:06|1.61197
15:18:07|1.61197
15:18:08|1.60986
15:18:10|1.61018
15:18:10|1.61018
15:18:11|1.61134
15:18:12|1.61348
15:18:13|1.61348
15:18:14|1.61348
15:18:16|1.61557
15:18:16|1.61557
15:18:17|1.61557
15:18:18|1.61557
15:18:19|1.61557
15:18:21|1.61557
15:18:21|1.61557
15:18:23|1.61688
15:18:23|1.61688
15:18:24|1.61688
15:18:25|1.61699
15:18:26|1.6154
15:18:27|1.6154
15:18:28|1.6154
15:18:29|1.6154
15:18:30|1.61743
15:18:31|1.61743
15:18:32|1.61743
15:18:34|1.6178
15:18:36|1.62106
15:18:37|1.62106
15:18:37|1.61743
15:18:38|1.61743
15:18:40|1.61743
15:18:41|1.619
15:18:41|1.619
15:18:42|1.619
15:18:44|1.619
15:18:44|1.61483
15:18:46|1.61762
15:18:47|1.61762
15:18:48|1.61743
15:18:48|1.61743
15:18:50|1.61743
15:18:51|1.61743
15:18:52|1.61663
15:18:53|1.61552
15:18:54|1.61552
15:18:55|1.61552
15:18:56|1.61762
15:18:57|1.61762
15:18:58|1.61762
15:19:00|1.61762
15:19:01|1.61762
15:19:01|1.61762
15:19:03|1.61762
15:19:03|1.61762
15:19:04|1.61762
15:19:06|1.61724
15:19:06|1.61724
15:19:07|1.61724
15:19:08|1.61724
15:19:09|1.61724
15:19:10|1.61724
15:19:11|1.61724
15:19:12|1.61724
15:19:13|1.61909
15:19:14|1.61909
15:19:15|1.61749
15:19:17|1.61749
15:19:17|1.61969
15:19:18|1.61969
15:19:19|1.61783
15:19:20|1.61657
15:19:21|1.61657
15:19:23|1.61657
15:19:23|1.62074
15:19:24|1.6225
15:19:25|1.62392
15:19:26|1.62332
15:19:27|1.62332
15:19:28|1.62338
15:19:29|1.62338
15:19:30|1.62484
15:19:31|1.62484
15:19:32|1.6255
15:19:34|1.6255
15:19:34|1.62372
15:19:36|1.62372
15:19:37|1.62499
15:19:37|1.62499
15:19:39|1.62499
15:19:39|1.62499
15:19:41|1.62499
15:19:41|1.62258
15:19:43|1.62313
15:19:44|1.62313
15:19:46|1.62307
15:19:47|1.62313
15:19:47|1.62313
15:19:48|1.6222
15:19:50|1.62313
15:19:50|1.62322
15:19:52|1.62322
15:19:53|1.62322
15:19:53|1.62137
15:19:55|1.62137
15:19:56|1.62304
15:19:57|1.62294
15:19:58|1.62294
15:19:59|1.62294
15:20:00|1.62056
15:20:01|1.62137
15:20:02|1.61991
15:20:03|1.61991
15:20:04|1.62116
15:20:05|1.62
15:20:06|1.61826
15:20:07|1.618
15:20:09|1.61815
15:20:09|1.61815
15:20:10|1.61815
15:20:11|1.61795
15:20:13|1.61795
15:20:13|1.61936
15:20:14|1.61936
15:20:16|1.61815
15:20:16|1.61815
15:20:17|1.61815
15:20:18|1.61813
15:20:19|1.61758
15:20:20|1.61758
15:20:21|1.61454
15:20:22|1.61424
15:20:23|1.61424
15:20:25|1.61424
15:20:25|1.61424
15:20:26|1.61424
15:20:27|1.61424
15:20:28|1.61565
15:20:29|1.61565
15:20:30|1.61584
15:20:31|1.61584
15:20:32|1.61584
15:20:33|1.61584
15:20:34|1.61584
15:20:36|1.61666
15:20:37|1.61666
15:20:39|1.61815
15:20:40|1.61815
15:20:41|1.61815
15:20:42|1.61777
15:20:43|1.61777
15:20:44|1.61815
15:20:45|1.61815
15:20:46|1.61815
15:20:47|1.61815
15:20:48|1.61815
15:20:49|1.61815
15:20:50|1.61815
15:20:52|1.62081
15:20:52|1.62081
15:20:53|1.62081
15:20:55|1.62081
15:20:56|1.62081
15:20:56|1.62114
15:20:57|1.62248
15:20:59|1.62248
15:21:00|1.62248
15:21:00|1.62222
15:21:02|1.62338
15:21:03|1.62485
15:21:04|1.62222
15:21:05|1.62034
15:21:06|1.61951
15:21:07|1.62042
15:21:08|1.62042
15:21:09|1.62042
15:21:10|1.61758
15:21:12|1.61758
15:21:12|1.61758
15:21:13|1.61758
15:21:14|1.61872
15:21:15|1.61708
15:21:16|1.61753
15:21:17|1.6157
15:21:18|1.61529
15:21:19|1.61521
15:21:20|1.61497
15:21:21|1.61583
15:21:22|1.61583
15:21:23|1.61593
15:21:24|1.61593
15:21:25|1.61521
15:21:26|1.61521
15:21:27|1.61348
15:21:29|1.61348
15:21:29|1.61348
15:21:31|1.61348
15:21:32|1.6145
15:21:33|1.6145
15:21:33|1.6145
15:21:35|1.6145
15:21:36|1.6145
15:21:38|1.6145
15:21:38|1.6145
15:21:39|1.61157
15:21:40|1.61157
15:21:42|1.61304
15:21:43|1.61304
15:21:44|1.61304
15:21:45|1.61304
15:21:46|1.61304
15:21:47|1.61304
15:21:48|1.61024
15:21:50|1.61024
15:21:50|1.61024
15:21:52|1.61024
15:21:52|1.61024
15:21:54|1.61024
15:21:55|1.61024
15:21:56|1.61348
15:21:57|1.6164
15:21:58|1.6164
15:21:59|1.6164
15:22:00|1.6164
15:22:01|1.6164
15:22:02|1.61753
15:22:03|1.62004
15:22:05|1.62004
15:22:06|1.62004
15:22:07|1.62004
15:22:08|1.62004
15:22:09|1.62004
15:22:10|1.62004
15:22:11|1.62004
15:22:12|1.62004
15:22:13|1.62004
15:22:14|1.62334
15:22:15|1.62334
15:22:16|1.62334
15:22:17|1.62123
15:22:18|1.61995
15:22:19|1.61995
15:22:20|1.61995
15:22:21|1.61995
15:22:22|1.62014
15:22:23|1.6205
15:22:24|1.6205
15:22:25|1.62222
15:22:26|1.62334
15:22:27|1.625
15:22:28|1.62225
15:22:29|1.6223
15:22:30|1.6223
15:22:31|1.6223
15:22:32|1.6223
15:22:33|1.6223
15:22:34|1.62258
15:22:35|1.62279
15:22:36|1.62279
15:22:37|1.62279
15:22:39|1.621
15:22:39|1.62014
15:22:41|1.6205
15:22:42|1.62107
15:22:43|1.62107
15:22:45|1.62107
15:22:46|1.62107
15:22:46|1.62279
15:22:47|1.62279
15:22:48|1.62279
15:22:49|1.62279
15:22:50|1.62279
15:22:51|1.62388
15:22:52|1.62789
15:22:53|1.62866
15:22:54|1.62866
15:22:55|1.62895
15:22:56|1.63
15:22:57|1.63
15:22:58|1.62999
15:22:59|1.63
15:23:01|1.63
15:23:01|1.63
15:23:02|1.63684
15:23:03|1.63673
15:23:04|1.63673
15:23:05|1.63498
15:23:07|1.63498
15:23:08|1.63586
15:23:09|1.63532
15:23:10|1.63532
15:23:11|1.63532
15:23:11|1.63532
15:23:13|1.63532
15:23:13|1.63532
15:23:15|1.63532
15:23:16|1.63532
15:23:17|1.63531
15:23:18|1.63531
15:23:19|1.63281
15:23:20|1.63281
15:23:21|1.63263
15:23:22|1.63673
15:23:23|1.63673
15:23:24|1.63673
15:23:25|1.63756
15:23:26|1.63673
15:23:27|1.63673
15:23:28|1.63673
15:23:29|1.63673
15:23:30|1.63673
15:23:31|1.63673
15:23:32|1.63673
15:23:33|1.63673
15:23:34|1.63946
15:23:35|1.63898
15:23:36|1.63898
15:23:37|1.63898
15:23:38|1.63898
15:23:40|1.63898
15:23:40|1.63898
15:23:41|1.63536
15:23:43|1.63536
15:23:43|1.63536
15:23:45|1.63536
15:23:46|1.63742
15:23:48|1.63742
15:23:48|1.63931
15:23:50|1.63931
15:23:51|1.63931
15:23:52|1.63422
15:23:53|1.63422
15:23:54|1.63473
15:23:55|1.63468
15:23:56|1.63422
15:23:56|1.63422
15:23:58|1.63416
15:23:59|1.63416
15:24:00|1.63416
15:24:00|1.63416
15:24:02|1.63416
15:24:03|1.63416
15:24:04|1.63416
15:24:05|1.63705
15:24:06|1.6402
15:24:07|1.6402
15:24:09|1.6402
15:24:09|1.6402
15:24:11|1.64177
15:24:11|1.64024
15:24:13|1.64177
15:24:14|1.64177
15:24:15|1.64177
15:24:15|1.64111
15:24:17|1.64111
15:24:18|1.64213
15:24:18|1.64244
15:24:20|1.64244
15:24:21|1.64122
15:24:21|1.64247
15:24:23|1.64425
15:24:24|1.64425
15:24:25|1.64425
15:24:26|1.63901
15:24:27|1.63725
15:24:28|1.637
15:24:29|1.637
15:24:30|1.63525
15:24:31|1.63641
15:24:32|1.63641
15:24:33|1.63137
15:24:34|1.63137
15:24:35|1.63307
15:24:37|1.63307
15:24:37|1.63307
15:24:38|1.63307
15:24:39|1.63468
15:24:41|1.63703
15:24:42|1.63703
15:24:43|1.63832
15:24:44|1.63832
15:24:45|1.63832
15:24:46|1.63832
15:24:47|1.63832
15:24:48|1.6411
15:24:49|1.6411
15:24:50|1.6411
15:24:51|1.64396
15:24:52|1.64425
15:24:53|1.64425
15:24:54|1.64425
15:24:55|1.64608
15:24:56|1.64608
15:24:59|1.64369
15:25:00|1.64175
15:25:02|1.64104
15:25:03|1.64104
15:25:04|1.64104
15:25:05|1.64081
15:25:06|1.64308
15:25:06|1.64308
15:25:07|1.63836
15:25:10|1.63832
15:25:10|1.63832
15:25:11|1.63608
15:25:12|1.6381
15:25:14|1.63465
15:25:14|1.63666
15:25:16|1.63666
15:25:16|1.63761
15:25:18|1.63832
15:25:18|1.63921
15:25:19|1.63933
15:25:21|1.63933
15:25:21|1.63774
15:25:23|1.63774
15:25:24|1.63774
15:25:25|1.63904
15:25:26|1.63904
15:25:27|1.63857
15:25:28|1.63857
15:25:29|1.63732
15:25:30|1.63647
15:25:31|1.63646
15:25:32|1.63704
15:25:33|1.63815
15:25:35|1.63848
15:25:35|1.63848
15:25:36|1.63863
15:25:38|1.63863
15:25:38|1.63933
15:25:39|1.64153
15:25:41|1.64153
15:25:42|1.64151
15:25:43|1.64151
15:25:43|1.63863
15:25:45|1.63771
15:25:45|1.63863
15:25:47|1.63819
15:25:48|1.64035
15:25:49|1.64035
15:25:50|1.64035
15:25:51|1.64035
15:25:52|1.64192
15:25:53|1.64161
15:25:55|1.64161
15:25:56|1.64103
15:25:56|1.64103
15:25:57|1.64103
15:25:58|1.64035
15:26:00|1.643
15:26:00|1.64061
15:26:01|1.64161
15:26:02|1.64331
15:26:04|1.64425
15:26:04|1.64499
15:26:05|1.64331
15:26:07|1.64331
15:26:08|1.64331
15:26:08|1.64331
15:26:09|1.64331
15:26:11|1.64331
15:26:11|1.64331
15:26:13|1.64331
15:26:13|1.64331
15:26:15|1.64331
15:26:16|1.64511
15:26:17|1.64772
15:26:18|1.64824
15:26:18|1.64824
15:26:21|1.64604
15:26:22|1.64455
15:26:22|1.64599
15:26:23|1.64405
15:26:24|1.64405
15:26:26|1.6438
15:26:26|1.64436
15:26:28|1.64481
15:26:28|1.644
15:26:29|1.64376
15:26:31|1.64376
15:26:32|1.64322
15:26:33|1.64208
15:26:34|1.64208
15:26:35|1.64274
15:26:36|1.64035
15:26:37|1.63985
15:26:38|1.63883
15:26:39|1.63653
15:26:40|1.63653
15:26:41|1.63544
15:26:42|1.63544
15:26:43|1.63544
15:26:45|1.63544
15:26:46|1.63544
15:26:47|1.63544
15:26:48|1.63464
15:26:49|1.63173
15:26:50|1.63363
15:26:50|1.63363
15:26:52|1.63363
15:26:53|1.63363
15:26:54|1.63363
15:26:55|1.63138
15:26:56|1.63138
15:26:57|1.63372
15:26:58|1.63372
15:26:59|1.63372
15:27:00|1.63241
15:27:01|1.63336
15:27:02|1.63207
15:27:03|1.63207
15:27:04|1.63207
15:27:05|1.63207
15:27:06|1.63147
15:27:08|1.6307
15:27:08|1.62962
15:27:09|1.62962
15:27:10|1.62949
15:27:11|1.62949
15:27:13|1.62999
15:27:13|1.62999
15:27:14|1.63361
15:27:15|1.63361
15:27:16|1.63024
15:27:18|1.62922
15:27:19|1.62833
15:27:20|1.62833
15:27:21|1.62738
15:27:22|1.62738
15:27:23|1.62962
15:27:24|1.63126
15:27:25|1.63126
15:27:26|1.63126
15:27:27|1.63126
15:27:28|1.63126
15:27:29|1.63126
15:27:30|1.63126
15:27:31|1.63126
15:27:32|1.632
15:27:34|1.632
15:27:35|1.63019
15:27:36|1.63019
15:27:37|1.63019
15:27:38|1.63019
15:27:39|1.63036
15:27:40|1.63035
15:27:41|1.63036
15:27:43|1.62948
15:27:44|1.62959
15:27:45|1.62959
15:27:46|1.62959
15:27:47|1.62959
15:27:48|1.62959
15:27:48|1.62959
15:27:50|1.62959
15:27:51|1.63049
15:27:52|1.62959
15:27:54|1.62959
15:27:54|1.62959
15:27:56|1.62959
15:27:57|1.63124
15:27:58|1.63124
15:27:59|1.63014
15:27:59|1.62959
15:28:01|1.63069
15:28:02|1.63069
15:28:03|1.62969
15:28:04|1.63004
15:28:05|1.63069
15:28:06|1.63265
15:28:07|1.63265
15:28:08|1.63472
15:28:09|1.63487
15:28:10|1.63487
15:28:11|1.63487
15:28:12|1.63487
15:28:13|1.63487
15:28:14|1.63487
15:28:15|1.63487
15:28:16|1.63421
15:28:17|1.63421
15:28:18|1.63421
15:28:19|1.63421
15:28:20|1.63421
15:28:22|1.63421
15:28:22|1.63421
15:28:23|1.63421
15:28:25|1.63421
15:28:25|1.63421
15:28:26|1.63421
15:28:27|1.63421
15:28:29|1.63421
15:28:29|1.63421
15:28:31|1.63213
15:28:32|1.63188
15:28:33|1.63188
15:28:34|1.6319
15:28:35|1.6319
15:28:35|1.6319
15:28:37|1.6319
15:28:37|1.63271
15:28:38|1.63271
15:28:40|1.63271
15:28:40|1.63271
15:28:42|1.63271
15:28:42|1.63272
15:28:45|1.63421
15:28:46|1.63338
15:28:47|1.63338
15:28:48|1.63338
15:28:49|1.63338
15:28:50|1.63338
15:28:52|1.63338
15:28:52|1.63341
15:28:53|1.63341
15:28:55|1.63341
15:28:55|1.63341
15:28:57|1.63341
15:28:57|1.63341
15:28:58|1.63341
15:29:00|1.63341
15:29:00|1.63341
15:29:01|1.63341
15:29:03|1.63341
15:29:04|1.63341
15:29:05|1.63341
15:29:06|1.63338
15:29:06|1.63338
15:29:08|1.63271
15:29:09|1.63271
15:29:10|1.63336
15:29:10|1.63158
15:29:12|1.63158
15:29:13|1.63158
15:29:14|1.63271
15:29:15|1.63271
15:29:16|1.63271
15:29:17|1.63271
15:29:18|1.63271
15:29:19|1.63157
15:29:20|1.63157
15:29:21|1.63271
15:29:22|1.63271
15:29:23|1.63069
15:29:24|1.63069
15:29:25|1.62958
15:29:26|1.63003
15:29:27|1.63003
15:29:28|1.63003
15:29:29|1.62998
15:29:30|1.62998
15:29:31|1.62998
15:29:32|1.63224
15:29:33|1.63224
15:29:34|1.63158
15:29:36|1.63374
15:29:37|1.63538
15:29:38|1.63538
15:29:39|1.63422
15:29:40|1.6336
15:29:41|1.6336
15:29:42|1.6336
15:29:43|1.6376
15:29:44|1.6376
15:29:46|1.6376
15:29:47|1.63649
15:29:48|1.63649
15:29:49|1.63649
15:29:50|1.63862
15:29:52|1.63862
15:29:53|1.63862
15:29:54|1.63882
15:29:55|1.63882
15:29:55|1.63882
15:29:57|1.63882
15:29:58|1.63896
15:29:59|1.63896
15:30:00|1.63896
15:30:01|1.63741
15:30:02|1.63741
15:30:03|1.63994
15:30:04|1.63995
15:30:05|1.63995
15:30:06|1.63882
15:30:07|1.63896
15:30:08|1.63979
15:30:09|1.63979
15:30:10|1.64
15:30:11|1.64
15:30:12|1.64066
15:30:13|1.64066
15:30:14|1.64066
15:30:15|1.6421
15:30:16|1.6421
15:30:17|1.6421
15:30:18|1.64093
15:30:19|1.64093
15:30:20|1.64093
15:30:22|1.64093
15:30:22|1.64093
15:30:23|1.64093
15:30:24|1.64093
15:30:25|1.64189
15:30:26|1.64191
15:30:27|1.64191
15:30:29|1.64191
15:30:29|1.642
15:30:30|1.6409
15:30:31|1.6409
15:30:32|1.6425
15:30:33|1.64314
15:30:34|1.64314
15:30:36|1.64314
15:30:36|1.64314
15:30:37|1.64312
15:30:38|1.642
15:30:39|1.64293
15:30:40|1.64183
15:30:41|1.64175
15:30:43|1.64175
15:30:43|1.6409
15:30:44|1.64138
15:30:45|1.64138
15:30:47|1.64
15:30:48|1.63917
15:30:50|1.63917
15:30:50|1.63917
15:30:52|1.64086
15:30:53|1.63869
15:30:54|1.63869
15:30:56|1.635
15:30:56|1.63414
15:30:57|1.63277
15:30:59|1.63277
15:31:00|1.63277
15:31:00|1.63265
15:31:02|1.63265
15:31:03|1.63265
15:31:03|1.63265
15:31:05|1.63265
15:31:05|1.63698
15:31:07|1.63698
15:31:07|1.63698
15:31:09|1.63424
15:31:10|1.634
15:31:11|1.63702
15:31:12|1.63594
15:31:13|1.63594
15:31:14|1.63594
15:31:15|1.63594
15:31:16|1.63724
15:31:17|1.63724
15:31:18|1.63724
15:31:19|1.63724
15:31:20|1.63724
15:31:21|1.6319
15:31:22|1.6319
15:31:24|1.6319
15:31:24|1.6315
15:31:25|1.63217
15:31:26|1.63361
15:31:27|1.63361
15:31:28|1.63361
15:31:30|1.63361
15:31:30|1.63361
15:31:31|1.63153
15:31:33|1.63153
15:31:33|1.63153
15:31:34|1.63
15:31:35|1.62796
15:31:36|1.6286
15:31:38|1.62683
15:31:38|1.62683
15:31:39|1.62683
15:31:40|1.62683
15:31:41|1.62862
15:31:42|1.62862
15:31:43|1.62681
15:31:45|1.62572
15:31:46|1.62555
15:31:47|1.62555
15:31:48|1.62382
15:31:49|1.62382
15:31:50|1.62382
15:31:52|1.62394
15:31:53|1.62699
15:31:53|1.62517
15:31:55|1.6228
15:31:55|1.6228
15:31:56|1.6228
15:31:57|1.6228
15:31:58|1.6228
15:31:59|1.62124
15:32:00|1.62146
15:32:02|1.62146
15:32:03|1.62244
15:32:04|1.62261
15:32:05|1.62446
15:32:06|1.62446
15:32:07|1.62446
15:32:08|1.62446
15:32:09|1.6251
15:32:10|1.6251
15:32:12|1.62539
15:32:12|1.62539
15:32:13|1.62539
15:32:14|1.62539
15:32:16|1.62613
15:32:16|1.62513
15:32:18|1.62513
15:32:18|1.63247
15:32:19|1.63238
15:32:21|1.63238
15:32:21|1.63238
15:32:22|1.63925
15:32:23|1.63925
15:32:25|1.63884
15:32:26|1.63753
15:32:27|1.63753
15:32:28|1.63753
15:32:29|1.63753
15:32:30|1.63753
15:32:31|1.63753
15:32:32|1.63874
15:32:33|1.63927
15:32:34|1.6409
15:32:35|1.64191
15:32:36|1.64135
15:32:37|1.64188
15:32:38|1.64188
15:32:39|1.64188
15:32:40|1.64205
15:32:41|1.64205
15:32:42|1.64171
15:32:43|1.64165
15:32:44|1.64165
15:32:45|1.64165
15:32:46|1.64215
15:32:47|1.64215
15:32:49|1.64215
15:32:49|1.63536
15:32:51|1.63401
15:32:52|1.63531
15:32:53|1.63812
15:32:54|1.63812
15:32:55|1.63812
15:32:57|1.63536
15:32:58|1.63536
15:32:59|1.63536
15:33:00|1.63536
15:33:01|1.63536
15:33:02|1.63796
15:33:03|1.63796
15:33:04|1.63796
15:33:05|1.63796
15:33:06|1.63796
15:33:07|1.63796
15:33:08|1.63796
15:33:08|1.63796
15:33:10|1.63796
15:33:11|1.63796
15:33:12|1.6399
15:33:12|1.63925
15:33:14|1.63925
15:33:16|1.6387
15:33:17|1.63633
15:33:18|1.63633
15:33:18|1.63633
15:33:20|1.63633
15:33:21|1.63633
15:33:22|1.63654
15:33:23|1.63654
15:33:23|1.64215
15:33:24|1.64215
15:33:26|1.64215
15:33:28|1.64215
15:33:28|1.64215
15:33:29|1.64215
15:33:31|1.64215
15:33:31|1.64215
15:33:32|1.64215
15:33:34|1.64281
15:33:34|1.64604
15:33:35|1.64603
15:33:36|1.6458
15:33:37|1.6458
15:33:38|1.64637
15:33:39|1.64557
15:33:40|1.64557
15:33:41|1.64557
15:33:42|1.6471
15:33:43|1.6471
15:33:44|1.6475
15:33:45|1.6475
15:33:46|1.65
15:33:47|1.65
15:33:48|1.64824
15:33:50|1.64991
15:33:51|1.64864
15:33:51|1.64864
15:33:53|1.64889
15:33:54|1.64889
15:33:55|1.64869
15:33:56|1.64869
15:33:57|1.64782
15:33:58|1.64842
15:34:00|1.64937
15:34:01|1.65
15:34:02|1.65
15:34:02|1.65083
15:34:03|1.65089
15:34:05|1.65214
15:34:05|1.65214
15:34:06|1.65338
15:34:07|1.65338
15:34:08|1.65338
15:34:10|1.65
15:34:11|1.64787
15:34:12|1.64787
15:34:13|1.6506
15:34:14|1.6506
15:34:15|1.65
15:34:16|1.65
15:34:17|1.64851
15:34:19|1.64446
15:34:19|1.64614
15:34:21|1.64614
15:34:21|1.64505
15:34:22|1.64716
15:34:23|1.64825
15:34:24|1.64818
15:34:25|1.64818
15:34:26|1.64721
15:34:27|1.64854
15:34:28|1.64505
15:34:29|1.64581
15:34:30|1.64581
15:34:32|1.64541
15:34:32|1.64818
15:34:34|1.64818
15:34:35|1.64818
15:34:36|1.64919
15:34:37|1.65
15:34:38|1.65
15:34:39|1.65
15:34:40|1.65196
15:34:41|1.655
15:34:42|1.6555
15:34:43|1.6555
15:34:44|1.65561
15:34:45|1.65312
15:34:46|1.65467
15:34:47|1.65467
15:34:48|1.65467
15:34:49|1.65467
15:34:51|1.66171
15:34:52|1.66101
15:34:52|1.66051
15:34:54|1.66282
15:34:55|1.66282
15:34:56|1.66071
15:34:57|1.66071
15:34:58|1.66142
15:35:00|1.66142
15:35:00|1.66263
15:35:02|1.6631
15:35:02|1.66549
15:35:03|1.66549
15:35:04|1.66839
15:35:06|1.66684
15:35:06|1.6695
15:35:07|1.67065
15:35:08|1.67065
15:35:09|1.66934
15:35:11|1.66934
15:35:12|1.66934
15:35:13|1.67108
15:35:14|1.67108
15:35:15|1.67141
15:35:16|1.67062
15:35:17|1.6718
15:35:18|1.67009
15:35:19|1.66557
15:35:20|1.66895
15:35:21|1.67
15:35:23|1.66743
15:35:23|1.66618
15:35:24|1.66736
15:35:25|1.66736
15:35:26|1.66801
15:35:27|1.67122
15:35:28|1.66896
15:35:30|1.66743
15:35:30|1.66743
15:35:31|1.66887
15:35:32|1.67
15:35:33|1.67
15:35:34|1.66713
15:35:35|1.66557
15:35:36|1.66557
15:35:37|1.66557
15:35:39|1.66557
15:35:39|1.66553
15:35:40|1.67113
15:35:42|1.67131
15:35:42|1.67131
15:35:44|1.67131
15:35:44|1.67122
15:35:45|1.67202
15:35:46|1.67077
15:35:47|1.67233
15:35:48|1.67233
15:35:50|1.67523
15:35:51|1.67523
15:35:53|1.67525
15:35:53|1.67633
15:35:54|1.67523
15:35:55|1.67523
15:35:57|1.67523
15:35:57|1.675
15:35:58|1.67534
15:36:00|1.67631
15:36:01|1.675
15:36:01|1.67554
15:36:03|1.67564
15:36:04|1.67624
15:36:05|1.6758
15:36:06|1.6758
15:36:07|1.67523
15:36:07|1.67454
15:36:08|1.6756
15:36:09|1.67406
15:36:11|1.67446
15:36:13|1.67446
15:36:14|1.67564
15:36:14|1.67446
15:36:15|1.678
15:36:17|1.678
15:36:18|1.67977
15:36:18|1.6814
15:36:19|1.6814
15:36:20|1.67917
15:36:21|1.67752
15:36:23|1.67817
15:36:24|1.67817
15:36:25|1.67749
15:36:26|1.67523
15:36:26|1.66958
15:36:27|1.66736
15:36:29|1.67055
15:36:29|1.66996
15:36:30|1.66996
15:36:31|1.66767
15:36:32|1.66665
15:36:33|1.66665
15:36:34|1.67238
15:36:35|1.67238
15:36:36|1.67238
15:36:37|1.6711
15:36:39|1.6711
15:36:40|1.6711
15:36:40|1.6711
15:36:41|1.66983
15:36:42|1.67067
15:36:43|1.67067
15:36:45|1.67169
15:36:45|1.66857
15:36:46|1.67017
15:36:48|1.66945
15:36:49|1.66691
15:36:50|1.66828
15:36:51|1.66828
15:36:52|1.66828
15:36:54|1.66857
15:36:55|1.66857
15:36:56|1.66728
15:36:57|1.66665
15:36:59|1.66665
15:37:00|1.6668
15:37:01|1.66647
15:37:02|1.66647
15:37:02|1.66857
15:37:04|1.66665
15:37:04|1.66502
15:37:06|1.66665
15:37:07|1.66665
15:37:08|1.66745
15:37:10|1.67124
15:37:10|1.67124
15:37:12|1.67197
15:37:13|1.67197
15:37:13|1.67177
15:37:14|1.67177
15:37:15|1.67348
15:37:16|1.6738
15:37:18|1.6738
15:37:19|1.6738
15:37:19|1.6736
15:37:21|1.6736
15:37:22|1.67286
15:37:22|1.67286
15:37:24|1.67286
15:37:24|1.67286
15:37:25|1.67177
15:37:27|1.67177
15:37:28|1.67237
15:37:28|1.67181
15:37:30|1.66956
15:37:31|1.66958
15:37:31|1.66958
15:37:32|1.66958
15:37:34|1.66958
15:37:35|1.66958
15:37:37|1.66958
15:37:37|1.66958
15:37:38|1.6718
15:37:39|1.6718
15:37:40|1.67114
15:37:41|1.67115
15:37:42|1.67115
15:37:44|1.67115
15:37:44|1.67181
15:37:45|1.67154
15:37:46|1.67154
15:37:47|1.67286
15:37:48|1.67248
15:37:49|1.67248
15:37:50|1.67248
15:37:51|1.67248
15:37:52|1.67286
15:37:53|1.67181
15:37:55|1.67215
15:37:55|1.67284
15:37:57|1.67168
15:37:58|1.67523
15:37:59|1.67523
15:38:00|1.67391
15:38:01|1.67391
15:38:02|1.67391
15:38:03|1.67391
15:38:04|1.67522
15:38:05|1.67406
15:38:06|1.67406
15:38:07|1.67406
15:38:09|1.67406
15:38:09|1.67406
15:38:10|1.67406
15:38:11|1.67521
15:38:12|1.67521
15:38:13|1.67521
15:38:14|1.6758
15:38:16|1.67857
15:38:16|1.67857
15:38:18|1.67976
15:38:18|1.68025
15:38:19|1.68025
15:38:20|1.6764
15:38:21|1.6764
15:38:22|1.6764
15:38:23|1.6764
15:38:24|1.68025
15:38:25|1.68025
15:38:26|1.68025
15:38:27|1.67704
15:38:29|1.67704
15:38:30|1.67704
15:38:31|1.67862
15:38:32|1.67862
15:38:33|1.67857
15:38:33|1.67858
15:38:35|1.67858
15:38:35|1.67858
15:38:37|1.67979
15:38:38|1.67707
15:38:39|1.67913
15:38:40|1.67913
15:38:41|1.67913
15:38:42|1.67913
15:38:43|1.68158
15:38:44|1.68159
15:38:45|1.68127
15:38:46|1.6806
15:38:47|1.68092
15:38:48|1.68076
15:38:49|1.68076
15:38:50|1.68076
15:38:51|1.6815
15:38:52|1.68184
15:38:53|1.6806
15:38:55|1.6806
15:38:56|1.6806
15:38:56|1.6805
15:38:57|1.68021
15:38:58|1.68021
15:39:00|1.6805
15:39:01|1.6805
15:39:02|1.6806
15:39:02|1.6806
15:39:04|1.6805
15:39:05|1.67918
15:39:06|1.67913
15:39:07|1.67913
15:39:08|1.677
15:39:09|1.677
15:39:10|1.677
15:39:11|1.67601
15:39:12|1.67601
15:39:13|1.67601
15:39:14|1.67564
15:39:15|1.67564
15:39:16|1.67564
15:39:17|1.67564
15:39:19|1.67564
15:39:19|1.67564
15:39:20|1.67564
15:39:21|1.67564
15:39:22|1.67564
15:39:24|1.67406
15:39:24|1.67089
15:39:26|1.67089
15:39:27|1.67025
15:39:28|1.67025
15:39:29|1.67191
15:39:30|1.67191
15:39:31|1.67191
15:39:33|1.67141
15:39:33|1.67067
15:39:34|1.67067
15:39:35|1.67067
15:39:36|1.671
15:39:37|1.671
15:39:38|1.671
15:39:39|1.671
15:39:40|1.671
15:39:41|1.671
15:39:42|1.67476
15:39:43|1.67476
15:39:44|1.67476
15:39:46|1.67476
15:39:46|1.67476
15:39:47|1.67476
15:39:49|1.67476
15:39:49|1.67276
15:39:50|1.67201
15:39:51|1.67201
15:39:52|1.67201
15:39:53|1.67201
15:39:54|1.67
15:39:55|1.67
15:39:57|1.67
15:39:58|1.67
15:39:59|1.67
15:40:01|1.66967
15:40:01|1.67116
15:40:03|1.67116
15:40:03|1.67201
15:40:05|1.67169
15:40:06|1.67169
15:40:07|1.67169
15:40:08|1.67045
15:40:09|1.67045
15:40:10|1.67045
15:40:10|1.67045
15:40:12|1.67045
15:40:13|1.67045
15:40:13|1.67045
15:40:15|1.67045
15:40:15|1.67045
15:40:17|1.67394
15:40:18|1.67291
15:40:19|1.67291
15:40:19|1.67291
15:40:21|1.67291
15:40:22|1.67289
15:40:23|1.67289
15:40:24|1.67009
15:40:25|1.67119
15:40:26|1.67237
15:40:27|1.67237
15:40:28|1.67114
15:40:29|1.67114
15:40:30|1.67069
15:40:31|1.6733
15:40:32|1.6733
15:40:33|1.6733
15:40:34|1.6733
15:40:35|1.67114
15:40:36|1.67114
15:40:37|1.67124
15:40:38|1.67124
15:40:39|1.67124
15:40:40|1.67
15:40:41|1.67
15:40:42|1.67
15:40:43|1.67
15:40:44|1.67
15:40:45|1.67
15:40:46|1.67
15:40:47|1.67
15:40:48|1.67174
15:40:49|1.67174
15:40:50|1.67174
15:40:51|1.67224
15:40:52|1.67224
15:40:53|1.67519
15:40:54|1.67519
15:40:55|1.67556
15:40:56|1.67632
15:40:57|1.67632
15:40:58|1.67516
15:40:59|1.67301
15:41:00|1.67555
15:41:01|1.67555
15:41:02|1.67656
15:41:03|1.67656
15:41:05|1.67913
15:41:06|1.67913
15:41:07|1.67913
15:41:07|1.67913
15:41:09|1.67994
15:41:10|1.6806
15:41:11|1.68089
15:41:12|1.68089
15:41:13|1.68089
15:41:14|1.68032
15:41:15|1.67913
15:41:16|1.68
15:41:17|1.68
15:41:18|1.68088
15:41:19|1.68108
15:41:20|1.68108
15:41:21|1.68215
15:41:22|1.68217
15:41:23|1.68007
15:41:25|1.68
15:41:25|1.68001
15:41:26|1.68
15:41:27|1.68
15:41:28|1.68
15:41:29|1.68007
15:41:30|1.68036
15:41:31|1.68108
15:41:33|1.68207
15:41:33|1.68215
15:41:34|1.68215
15:41:35|1.68215
15:41:37|1.68265
15:41:38|1.68162
15:41:39|1.68
15:41:40|1.68
15:41:41|1.68
15:41:42|1.68
15:41:43|1.68097
15:41:44|1.6815
15:41:45|1.68215
15:41:46|1.68264
15:41:47|1.68264
15:41:48|1.68264
15:41:49|1.68265
15:41:50|1.68264
15:41:51|1.68265
15:41:52|1.68395
15:41:53|1.68395
15:41:54|1.68395
15:41:55|1.68265
15:41:56|1.68265
15:41:57|1.68499
15:41:58|1.685
15:41:59|1.68774
15:42:00|1.68774
15:42:01|1.6892
15:42:02|1.68884
15:42:03|1.68811
15:42:04|1.68875
15:42:05|1.68819
15:42:06|1.68827
15:42:07|1.68827
15:42:08|1.68
15:42:09|1.6831
15:42:10|1.68005
15:42:11|1.68
15:42:12|1.68
15:42:13|1.68207
15:42:14|1.68039
15:42:15|1.68165
15:42:17|1.6815
15:42:17|1.68102
15:42:18|1.68154
15:42:19|1.68154
15:42:20|1.68154
15:42:22|1.68154
15:42:23|1.6815
15:42:24|1.68
15:42:25|1.68
15:42:25|1.68
15:42:27|1.68
15:42:28|1.68
15:42:29|1.68
15:42:30|1.68148
15:42:31|1.68099
15:42:31|1.68099
15:42:33|1.68142
15:42:34|1.68142
15:42:35|1.68142
15:42:36|1.68142
15:42:37|1.68
15:42:38|1.68
15:42:39|1.68
15:42:40|1.67657
15:42:41|1.67979
15:42:42|1.68124
15:42:43|1.68124
15:42:44|1.68076
15:42:45|1.68154
15:42:46|1.68154
15:42:47|1.6847
15:42:48|1.6847
15:42:49|1.68638
15:42:50|1.68638
15:42:52|1.68788
15:42:53|1.69202
15:42:54|1.69158
15:42:55|1.69066
15:42:56|1.69028
15:42:57|1.69028
15:42:59|1.68778
15:43:00|1.68885
15:43:01|1.69124
15:43:03|1.69016
15:43:04|1.69139
15:43:05|1.69
15:43:05|1.68925
15:43:07|1.68925
15:43:07|1.68925
15:43:10|1.68885
15:43:10|1.68665
15:43:11|1.68623
15:43:12|1.68267
15:43:14|1.6849
15:43:15|1.68046
15:43:16|1.6858
15:43:17|1.68495
15:43:18|1.68608
15:43:19|1.68571
15:43:21|1.68266
15:43:21|1.68181
15:43:22|1.68138
15:43:23|1.68121
15:43:24|1.68121
15:43:25|1.68008
15:43:26|1.6799
15:43:28|1.67659
15:43:28|1.68321
15:43:29|1.68039
15:43:30|1.68039
15:43:31|1.68039
15:43:32|1.68039
15:43:33|1.68043
15:43:35|1.68265
15:43:35|1.68265
15:43:36|1.68265
15:43:37|1.68265
15:43:38|1.68266
15:43:39|1.68266
15:43:40|1.68266
15:43:42|1.68391
15:43:43|1.68391
15:43:44|1.68155
15:43:44|1.68291
15:43:45|1.68599
15:43:47|1.68715
15:43:48|1.68679
15:43:49|1.68584
15:43:49|1.68732
15:43:51|1.68732
15:43:51|1.68483
15:43:52|1.68483
15:43:54|1.68528
15:43:54|1.68528
15:43:55|1.68528
15:43:57|1.68528
15:43:58|1.68528
15:44:00|1.68528
15:44:00|1.68484
15:44:02|1.68483
15:44:03|1.68483
15:44:04|1.68483
15:44:05|1.68588
15:44:05|1.68526
15:44:07|1.68526
15:44:08|1.6882
15:44:09|1.6882
15:44:09|1.6882
15:44:11|1.6882
15:44:12|1.6874
15:44:13|1.6874
15:44:14|1.6874
15:44:15|1.6874
15:44:15|1.6874
15:44:17|1.69015
15:44:18|1.68888
15:44:19|1.68888
15:44:20|1.68888
15:44:21|1.68888
15:44:22|1.68888
15:44:23|1.69115
15:44:24|1.69115
15:44:25|1.692
15:44:26|1.69306
15:44:27|1.69204
15:44:28|1.69264
15:44:29|1.6934
15:44:30|1.69358
15:44:31|1.69358
15:44:32|1.69342
15:44:34|1.69342
15:44:34|1.6934
15:44:35|1.69339
15:44:36|1.69339
15:44:37|1.69339
15:44:39|1.69339
15:44:40|1.69491
15:44:41|1.69408
15:44:42|1.69615
15:44:43|1.69632
15:44:45|1.69632
15:44:45|1.69632
15:44:46|1.69518
15:44:47|1.69518
15:44:48|1.6963
15:44:50|1.6963
15:44:50|1.6963
15:44:51|1.69422
15:44:53|1.69114
15:44:53|1.69114
15:44:54|1.69277
15:44:55|1.69242
15:44:56|1.69442
15:44:57|1.69442
15:44:59|1.69442
15:45:00|1.69233
15:45:01|1.69049
15:45:02|1.691
15:45:03|1.69175
15:45:05|1.69175
15:45:06|1.69714
15:45:06|1.69792
15:45:07|1.69348
15:45:08|1.69686
15:45:10|1.69743
15:45:10|1.69743
15:45:12|1.69743
15:45:12|1.69905
15:45:13|1.69905
15:45:14|1.7
15:45:16|1.70081
15:45:17|1.70258
15:45:18|1.70171
15:45:19|1.70222
15:45:20|1.70222
15:45:21|1.70249
15:45:22|1.70249
15:45:22|1.70249
15:45:24|1.7021
15:45:25|1.70213
15:45:26|1.70535
15:45:26|1.70535
15:45:27|1.70714
15:45:29|1.70714
15:45:30|1.70796
15:45:31|1.70535
15:45:32|1.70535
15:45:32|1.70549
15:45:33|1.70549
15:45:35|1.7055
15:45:35|1.70573
15:45:36|1.70823
15:45:38|1.70373
15:45:39|1.70315
15:45:40|1.70456
15:45:40|1.70354
15:45:42|1.70322
15:45:43|1.70412
15:45:44|1.70541
15:45:45|1.7035
15:45:46|1.7035
15:45:46|1.70222
15:45:47|1.7
15:45:48|1.6969
15:45:49|1.69747
15:45:51|1.70423
15:45:51|1.70438
15:45:53|1.70438
15:45:53|1.70532
15:45:55|1.70506
15:45:56|1.70624
15:45:57|1.70624
15:45:58|1.70664
15:45:59|1.70893
15:45:59|1.70805
15:46:01|1.71
15:46:02|1.70957
15:46:03|1.71092
15:46:05|1.71132
15:46:06|1.71132
15:46:10|1.71132
15:46:10|1.705
15:46:12|1.70535
15:46:12|1.70321
15:46:13|1.7045
15:46:14|1.70535
15:46:16|1.70599
15:46:16|1.70599
15:46:17|1.70599
15:46:19|1.70398
15:46:19|1.70231
15:46:20|1.70165
15:46:21|1.70165
15:46:22|1.7003
15:46:23|1.70099
15:46:24|1.69947
15:46:26|1.70119
15:46:26|1.70165
15:46:27|1.70165
15:46:28|1.70041
15:46:29|1.70041
15:46:30|1.70041
15:46:31|1.70159
15:46:32|1.70084
15:46:33|1.69938
15:46:34|1.70032
15:46:35|1.70032
15:46:37|1.69912
15:46:37|1.69802
15:46:38|1.69482
15:46:40|1.69482
15:46:41|1.69295
15:46:41|1.69295
15:46:43|1.69503
15:46:43|1.69562
15:46:44|1.69523
15:46:45|1.69061
15:46:46|1.69121
15:46:47|1.69121
15:46:48|1.69189
15:46:49|1.69189
15:46:50|1.69189
15:46:51|1.69234
15:46:53|1.69183
15:46:53|1.69
15:46:54|1.68969
15:46:56|1.68785
15:46:56|1.68785
15:46:57|1.68665
15:46:59|1.68665
15:46:59|1.68665
15:47:01|1.68665
15:47:02|1.68813
15:47:03|1.68556
15:47:04|1.68665
15:47:05|1.68665
15:47:07|1.68652
15:47:08|1.6846
15:47:09|1.68326
15:47:09|1.68326
15:47:10|1.68326
15:47:12|1.68037
15:47:12|1.68037
15:47:13|1.68025
15:47:14|1.68118
15:47:15|1.68
15:47:17|1.67932
15:47:17|1.68025
15:47:18|1.68025
15:47:19|1.68037
15:47:20|1.68042
15:47:21|1.679
15:47:23|1.67863
15:47:23|1.67863
15:47:25|1.67656
15:47:26|1.67537
15:47:27|1.67711
15:47:28|1.67711
15:47:28|1.67421
15:47:30|1.67421
15:47:31|1.67421
15:47:32|1.67656
15:47:33|1.67656
15:47:33|1.67446
15:47:35|1.67291
15:47:37|1.67274
15:47:37|1.67287
15:47:39|1.67301
15:47:39|1.67301
15:47:41|1.67152
15:47:42|1.67152
15:47:42|1.67287
15:47:44|1.67495
15:47:44|1.67495
15:47:45|1.67193
15:47:46|1.67193
15:47:47|1.67137
15:47:48|1.67137
15:47:49|1.67196
15:47:50|1.67204
15:47:51|1.67193
15:47:52|1.67193
15:47:53|1.67271
15:47:54|1.67271
15:47:55|1.67271
15:47:57|1.67
15:47:57|1.67
15:47:58|1.67
15:47:59|1.67
15:48:00|1.67
15:48:01|1.66783
15:48:03|1.6717
15:48:05|1.66956
15:48:06|1.67287
15:48:07|1.67526
15:48:08|1.67703
15:48:10|1.67905
15:48:10|1.67754
15:48:12|1.67754
15:48:12|1.67754
15:48:14|1.67754
15:48:15|1.67754
15:48:15|1.67754
15:48:16|1.68025
15:48:17|1.67833
15:48:19|1.67833
15:48:20|1.67917
15:48:21|1.67703
15:48:21|1.67584
15:48:23|1.67584
15:48:23|1.67614
15:48:25|1.67421
15:48:25|1.67395
15:48:26|1.67395
15:48:27|1.67395
15:48:28|1.67395
15:48:29|1.67394
15:48:30|1.67388
15:48:31|1.67388
15:48:33|1.67334
15:48:33|1.67395
15:48:35|1.67453
15:48:36|1.67672
15:48:37|1.67672
15:48:39|1.67509
15:48:40|1.67671
15:48:41|1.67671
15:48:41|1.67671
15:48:43|1.67642
15:48:43|1.67642
15:48:44|1.67625
15:48:45|1.67395
15:48:46|1.67395
15:48:47|1.67323
15:48:49|1.67323
15:48:49|1.67082
15:48:50|1.67
15:48:51|1.67
15:48:52|1.67195
15:48:54|1.67248
15:48:54|1.67248
15:48:55|1.6741
15:48:57|1.6741
15:48:57|1.6741
15:48:59|1.6741
15:48:59|1.67429
15:49:01|1.6741
15:49:01|1.6741
15:49:02|1.67507
15:49:04|1.6731
15:49:05|1.67233
15:49:06|1.67233
15:49:07|1.67233
15:49:08|1.67233
15:49:10|1.67507
15:49:10|1.67507
15:49:12|1.67297
15:49:12|1.67297
15:49:14|1.67248
15:49:15|1.67133
15:49:16|1.67182
15:49:17|1.67248
15:49:18|1.67248
15:49:19|1.67076
15:49:20|1.67
15:49:21|1.66754
15:49:22|1.66872
15:49:23|1.66872
15:49:24|1.66928
15:49:25|1.66928
15:49:26|1.66827
15:49:27|1.66862
15:49:28|1.66942
15:49:30|1.66898
15:49:30|1.66998
15:49:32|1.66998
15:49:32|1.67
15:49:34|1.66968
15:49:34|1.66933
15:49:36|1.66933
15:49:36|1.66933
15:49:37|1.66923
15:49:38|1.66852
15:49:39|1.6675
15:49:40|1.66755
15:49:41|1.66502
15:49:43|1.665
15:49:43|1.665
15:49:44|1.66001
15:49:46|1.66554
15:49:46|1.66383
15:49:47|1.66383
15:49:48|1.66269
15:49:49|1.66222
15:49:50|1.66211
15:49:51|1.66097
15:49:52|1.66097
15:49:54|1.66209
15:49:54|1.66209
15:49:55|1.66209
15:49:56|1.66209
15:49:57|1.662
15:49:58|1.66218
15:50:00|1.66383
15:50:00|1.66554
15:50:01|1.66383
15:50:02|1.66383
15:50:03|1.66494
15:50:05|1.66517
15:50:06|1.66517
15:50:07|1.66517
15:50:08|1.66517
15:50:09|1.66851
15:50:11|1.67049
15:50:12|1.67049
15:50:13|1.67049
15:50:13|1.67253
15:50:14|1.67253
15:50:16|1.67253
15:50:17|1.67253
15:50:17|1.67279
15:50:18|1.675
15:50:19|1.675
15:50:20|1.67704
15:50:21|1.67526
15:50:23|1.67526
15:50:23|1.67628
15:50:25|1.67628
15:50:25|1.67628
15:50:27|1.67493
15:50:27|1.67302
15:50:28|1.67296
15:50:30|1.67296
15:50:31|1.67296
15:50:32|1.67239
15:50:32|1.67278
15:50:33|1.67128
15:50:34|1.67392
15:50:35|1.67654
15:50:36|1.67752
15:50:37|1.67794
15:50:39|1.67751
15:50:39|1.67922
15:50:40|1.67752
15:50:43|1.67752
15:50:43|1.67687
15:50:44|1.67687
15:50:45|1.67687
15:50:47|1.67687
15:50:47|1.67468
15:50:48|1.67468
15:50:49|1.67468
15:50:50|1.67468
15:50:51|1.67414
15:50:53|1.67414
15:50:54|1.67521
15:50:54|1.67612
15:50:55|1.67612
15:50:56|1.67752
15:50:57|1.67532
15:50:59|1.67684
15:50:59|1.6754
15:51:00|1.67637
15:51:02|1.67637
15:51:03|1.67321
15:51:04|1.67516
15:51:05|1.67751
15:51:07|1.67642
15:51:07|1.67472
15:51:09|1.67447
15:51:09|1.67447
15:51:11|1.67447
15:51:12|1.67447
15:51:12|1.67447
15:51:13|1.67447
15:51:14|1.67324
15:51:16|1.67324
15:51:17|1.67325
15:51:18|1.67447
15:51:19|1.67447
15:51:19|1.67447
15:51:21|1.6732
15:51:22|1.6732
15:51:23|1.6732
15:51:24|1.67447
15:51:25|1.6731
15:51:27|1.67248
15:51:27|1.67267
15:51:28|1.67267
15:51:29|1.67236
15:51:30|1.67236
15:51:31|1.67248
15:51:32|1.67254
15:51:33|1.67254
15:51:34|1.67374
15:51:35|1.67374
15:51:37|1.67256
15:51:39|1.67447
15:51:39|1.67483
15:51:41|1.67488
15:51:41|1.67488
15:51:42|1.67488
15:51:44|1.67488
15:51:45|1.67488
15:51:46|1.6745
15:51:47|1.675
15:51:47|1.675
15:51:48|1.675
15:51:50|1.675
15:51:51|1.6758
15:51:52|1.6758
15:51:53|1.6758
15:51:53|1.6758
15:51:55|1.67898
15:51:56|1.67808
15:51:57|1.67808
15:51:57|1.67808
15:51:59|1.67808
15:52:00|1.67808
15:52:01|1.67921
15:52:02|1.67922
15:52:03|1.67922
15:52:04|1.67922
15:52:04|1.6786
15:52:06|1.68
15:52:07|1.68
15:52:08|1.68292
15:52:09|1.68292
15:52:10|1.68435
15:52:11|1.68214
15:52:12|1.68437
15:52:13|1.6854
15:52:15|1.6854
15:52:16|1.6854
15:52:16|1.6854
15:52:17|1.68292
15:52:18|1.68292
15:52:20|1.68206
15:52:21|1.68206
15:52:22|1.68206
15:52:22|1.68206
15:52:23|1.68191
15:52:24|1.68191
15:52:26|1.68191
15:52:27|1.67929
15:52:28|1.679
15:52:29|1.679
15:52:30|1.679
15:52:31|1.679
15:52:32|1.678
15:52:33|1.67909
15:52:34|1.67909
15:52:35|1.67909
15:52:36|1.68016
15:52:37|1.67971
15:52:38|1.67971
15:52:39|1.67971
15:52:41|1.67971
15:52:41|1.67971
15:52:43|1.67823
15:52:44|1.67823
15:52:44|1.67823
15:52:45|1.67971
15:52:46|1.67971
15:52:48|1.67971
15:52:48|1.67971
15:52:49|1.67914
15:52:50|1.67914
15:52:51|1.6765
15:52:52|1.6758
15:52:53|1.675
15:52:55|1.67554
15:52:55|1.67554
15:52:56|1.67554
15:52:57|1.67554
15:52:59|1.67315
15:52:59|1.67315
15:53:01|1.67451
15:53:02|1.67451
15:53:02|1.67433
15:53:03|1.67315
15:53:04|1.673
15:53:05|1.67049
15:53:06|1.66912
15:53:08|1.66912
15:53:09|1.6685
15:53:10|1.6685
15:53:11|1.66426
15:53:12|1.66443
15:53:13|1.66476
15:53:14|1.66443
15:53:15|1.66443
15:53:16|1.665
15:53:17|1.665
15:53:18|1.66443
15:53:19|1.66443
15:53:21|1.66443
15:53:21|1.66439
15:53:23|1.66449
15:53:23|1.66449
15:53:24|1.66399
15:53:25|1.66327
15:53:26|1.6655
15:53:27|1.6655
15:53:28|1.6655
15:53:29|1.66379
15:53:31|1.66379
15:53:32|1.66379
15:53:32|1.66225
15:53:33|1.66225
15:53:35|1.66225
15:53:35|1.66225
15:53:37|1.66225
15:53:38|1.66119
15:53:38|1.66141
15:53:39|1.66141
15:53:41|1.66131
15:53:41|1.663
15:53:42|1.66173
15:53:44|1.66125
15:53:45|1.66074
15:53:45|1.66074
15:53:46|1.65988
15:53:48|1.65939
15:53:48|1.6577
15:53:50|1.65393
15:53:51|1.65393
15:53:51|1.65393
15:53:53|1.65393
15:53:53|1.65393
15:53:54|1.65393
15:53:55|1.65393
15:53:56|1.65393
15:53:57|1.65393
15:53:58|1.65393
15:53:59|1.65609
15:54:00|1.65988
15:54:01|1.65789
15:54:02|1.65429
15:54:03|1.65393
15:54:04|1.65393
15:54:05|1.65393
15:54:06|1.65393
15:54:07|1.65278
15:54:09|1.65393
15:54:10|1.65393
15:54:12|1.65784
15:54:13|1.65784
15:54:13|1.65703
15:54:14|1.65734
15:54:15|1.65734
15:54:17|1.65832
15:54:17|1.65964
15:54:19|1.65964
15:54:19|1.66041
15:54:20|1.65951
15:54:22|1.65951
15:54:22|1.66155
15:54:24|1.66155
15:54:25|1.65912
15:54:26|1.65787
15:54:26|1.65921
15:54:27|1.65921
15:54:29|1.65921
15:54:29|1.65921
15:54:31|1.65921
15:54:32|1.65921
15:54:33|1.65921
15:54:34|1.6618
15:54:34|1.6618
15:54:36|1.6618
15:54:38|1.65821
15:54:38|1.65821
15:54:39|1.65734
15:54:40|1.65734
15:54:41|1.65849
15:54:42|1.65849
15:54:43|1.65734
15:54:44|1.65925
15:54:45|1.65821
15:54:47|1.65821
15:54:47|1.65821
15:54:48|1.65821
15:54:50|1.65592
15:54:51|1.65848
15:54:51|1.65848
15:54:53|1.65848
15:54:53|1.6569
15:54:54|1.6569
15:54:55|1.65849
15:54:56|1.65629
15:54:57|1.65629
15:54:59|1.65629
15:54:59|1.6569
15:55:00|1.6569
15:55:02|1.6569
15:55:02|1.65797
15:55:03|1.65797
15:55:04|1.65797
15:55:05|1.65797
15:55:07|1.65644
15:55:07|1.65644
15:55:08|1.65601
15:55:09|1.65601
15:55:11|1.65601
15:55:12|1.656
15:55:12|1.656
15:55:13|1.656
15:55:14|1.656
15:55:16|1.656
15:55:17|1.656
15:55:18|1.656
15:55:18|1.653
15:55:19|1.653
15:55:21|1.653
15:55:23|1.656
15:55:23|1.656
15:55:24|1.65432
15:55:25|1.65601
15:55:26|1.65601
15:55:27|1.65601
15:55:28|1.65648
15:55:29|1.65648
15:55:30|1.66062
15:55:32|1.66062
15:55:32|1.65992
15:55:33|1.65992
15:55:35|1.66113
15:55:35|1.66113
15:55:36|1.66113
15:55:37|1.66019
15:55:38|1.66019
15:55:39|1.66109
15:55:40|1.65894
15:55:41|1.65879
15:55:43|1.65847
15:55:43|1.65847
15:55:44|1.66113
15:55:45|1.66113
15:55:47|1.66113
15:55:47|1.66117
15:55:48|1.66117
15:55:50|1.66154
15:55:50|1.66154
15:55:52|1.66154
15:55:52|1.661
15:55:54|1.661
15:55:54|1.661
15:55:56|1.661
15:55:56|1.661
15:55:57|1.661
15:55:58|1.661
15:55:59|1.661
15:56:00|1.661
15:56:01|1.661
15:56:02|1.661
15:56:03|1.661
15:56:04|1.661
15:56:05|1.661
15:56:06|1.661
15:56:08|1.66
15:56:08|1.66
15:56:10|1.65973
15:56:11|1.65973
15:56:13|1.65973
15:56:14|1.65973
15:56:15|1.65973
15:56:16|1.65704
15:56:17|1.65619
15:56:17|1.65688
15:56:18|1.65712
15:56:20|1.65712
15:56:21|1.65712
15:56:21|1.65712
15:56:22|1.65712
15:56:24|1.65712
15:56:25|1.65712
15:56:25|1.65712
15:56:27|1.65533
15:56:28|1.65533
15:56:29|1.651
15:56:30|1.651
15:56:31|1.651
15:56:32|1.651
15:56:33|1.651
15:56:34|1.651
15:56:35|1.651
15:56:36|1.65236
15:56:38|1.65236
15:56:38|1.6513
15:56:39|1.65193
15:56:40|1.65193
15:56:41|1.65193
15:56:42|1.65298
15:56:43|1.65273
15:56:44|1.65273
15:56:45|1.65102
15:56:46|1.65102
15:56:47|1.65102
15:56:48|1.65248
15:56:49|1.65248
15:56:50|1.65303
15:56:51|1.65302
15:56:52|1.65302
15:56:53|1.65302
15:56:54|1.65302
15:56:55|1.65572
15:56:56|1.65572
15:56:57|1.65353
15:56:58|1.65353
15:56:59|1.65353
15:57:00|1.65248
15:57:01|1.65249
15:57:02|1.65249
15:57:03|1.6533
15:57:04|1.6533
15:57:05|1.6533
15:57:06|1.65865
15:57:07|1.65973
15:57:08|1.66
15:57:09|1.65885
15:57:10|1.65885
15:57:12|1.65885
15:57:14|1.66154
15:57:15|1.66006
15:57:17|1.66006
15:57:18|1.66034
15:57:19|1.66049
15:57:19|1.66097
15:57:21|1.66154
15:57:21|1.66154
15:57:22|1.66154
15:57:23|1.66154
15:57:25|1.66154
15:57:26|1.66154
15:57:27|1.66154
15:57:28|1.66204
15:57:29|1.66308
15:57:29|1.66308
15:57:31|1.66308
15:57:32|1.66154
15:57:33|1.663
15:57:34|1.66097
15:57:35|1.66201
15:57:35|1.65903
15:57:37|1.65809
15:57:38|1.65809
15:57:39|1.65809
15:57:40|1.65809
15:57:40|1.65809
15:57:41|1.65809
15:57:43|1.657
15:57:44|1.657
15:57:45|1.657
15:57:45|1.657
15:57:47|1.657
15:57:48|1.657
15:57:48|1.657
15:57:50|1.657
15:57:51|1.657
15:57:51|1.657
15:57:53|1.657
15:57:53|1.65669
15:57:54|1.65669
15:57:55|1.656
15:57:56|1.656
15:57:58|1.656
15:57:59|1.656
15:58:00|1.656
15:58:01|1.656
15:58:02|1.656
15:58:03|1.656
15:58:04|1.656
15:58:05|1.656
15:58:06|1.657
15:58:07|1.65608
15:58:08|1.65608
15:58:10|1.65608
15:58:10|1.65608
15:58:11|1.656
15:58:13|1.656
15:58:14|1.65608
15:58:16|1.65608
15:58:16|1.65608
15:58:18|1.65676
15:58:18|1.65676
15:58:19|1.65676
15:58:21|1.65489
15:58:22|1.65489
15:58:24|1.65551
15:58:24|1.65674
15:58:26|1.65674
15:58:26|1.65667
15:58:28|1.65608
15:58:29|1.65608
15:58:29|1.65608
15:58:31|1.65608
15:58:32|1.65637
15:58:32|1.65637
15:58:34|1.65637
15:58:34|1.65676
15:58:35|1.65919
15:58:36|1.65919
15:58:37|1.65872
15:58:39|1.65872
15:58:39|1.65945
15:58:40|1.65945
15:58:41|1.65945
15:58:43|1.6589
15:58:43|1.6589
15:58:45|1.6589
15:58:45|1.6589
15:58:47|1.65945
15:58:48|1.66097
15:58:49|1.66118
15:58:49|1.66118
15:58:51|1.66118
15:58:51|1.66118
15:58:53|1.66118
15:58:54|1.66118
15:58:55|1.66118
15:58:56|1.66109
15:58:57|1.66109
15:58:58|1.66109
15:58:59|1.66109
15:59:00|1.66109
15:59:02|1.66109
15:59:02|1.66109
15:59:03|1.65861
15:59:04|1.65861
15:59:05|1.65861
15:59:06|1.65861
15:59:07|1.65861
15:59:08|1.65861
15:59:09|1.65861
15:59:10|1.65861
15:59:11|1.65861
15:59:12|1.65861
15:59:13|1.65861
15:59:14|1.65861
15:59:15|1.65861
15:59:16|1.65861
15:59:18|1.65861
15:59:19|1.65861
15:59:20|1.65861
15:59:21|1.65861
15:59:22|1.66121
15:59:23|1.66112
15:59:24|1.66112
15:59:25|1.66112
15:59:26|1.66112
15:59:27|1.66112
15:59:28|1.66112
15:59:29|1.65985
15:59:30|1.65985
15:59:31|1.66112
15:59:32|1.65965
15:59:33|1.65965
15:59:34|1.66112
15:59:35|1.66237
15:59:36|1.66237
15:59:37|1.66237
15:59:38|1.66237
15:59:39|1.66007
15:59:40|1.66007
15:59:41|1.66007
15:59:42|1.66007
15:59:43|1.66007
15:59:44|1.65852
15:59:45|1.65852
15:59:46|1.65852
15:59:47|1.65852
15:59:48|1.65983
15:59:49|1.65759
15:59:50|1.65852
15:59:51|1.65852
15:59:52|1.65852
15:59:53|1.65852
15:59:54|1.65852
15:59:56|1.65852
15:59:56|1.65852
15:59:57|1.65801
15:59:58|1.65801
15:59:59|1.65801
16:00:00|1.65801
16:00:01|1.65801
16:00:03|1.65801
16:00:04|1.65794
16:00:05|1.65794
16:00:06|1.65794
16:00:07|1.65794
16:00:08|1.65814
16:00:10|1.66237
16:00:10|1.66237
16:00:11|1.66237
16:00:12|1.66237
16:00:14|1.66237
16:00:15|1.66668
16:00:16|1.66668
16:00:17|1.66668
16:00:18|1.66668
16:00:19|1.66668
16:00:21|1.66668
16:00:22|1.66515
16:00:22|1.66515
16:00:23|1.66672
16:00:25|1.66672
16:00:26|1.66672
16:00:27|1.66595
16:00:28|1.66595
16:00:29|1.66595
16:00:30|1.66595
16:00:31|1.66997
16:00:32|1.66962
16:00:33|1.6715
16:00:34|1.6715
16:00:35|1.67112
16:00:36|1.67112
16:00:37|1.67221
16:00:38|1.67467
16:00:39|1.67488
16:00:40|1.67571
16:00:41|1.67477
16:00:42|1.67528
16:00:43|1.67335
16:00:44|1.67335
16:00:45|1.67335
16:00:46|1.67335
16:00:47|1.67012
16:00:48|1.67111
16:00:49|1.67111
16:00:50|1.67111
16:00:51|1.67111
16:00:52|1.67111
16:00:53|1.67343
16:00:54|1.67343
16:00:55|1.67343
16:00:56|1.67343
16:00:57|1.67343
16:00:58|1.67343
16:00:59|1.67806
16:01:00|1.67755
16:01:01|1.67755
16:01:02|1.67755
16:01:03|1.67755
16:01:04|1.67755
16:01:05|1.67755
16:01:06|1.68
16:01:07|1.68292
16:01:08|1.68168
16:01:09|1.68274
16:01:10|1.68274
16:01:11|1.68191
16:01:12|1.68191
16:01:13|1.68191
16:01:14|1.68191
16:01:16|1.68276
16:01:18|1.68718
16:01:19|1.68659
16:01:20|1.68818
16:01:21|1.68818
16:01:21|1.68539
16:01:22|1.68539
16:01:24|1.68539
16:01:24|1.68458
16:01:26|1.68458
16:01:26|1.68458
16:01:27|1.6882
16:01:28|1.6882
16:01:29|1.6882
16:01:30|1.68597
16:01:32|1.68658
16:01:32|1.68658
16:01:33|1.68658
16:01:34|1.68658
16:01:36|1.68191
16:01:37|1.68375
16:01:38|1.68375
16:01:39|1.68375
16:01:40|1.6806
16:01:41|1.6806
16:01:42|1.6806
16:01:42|1.6806
16:01:44|1.6806
16:01:45|1.6806
16:01:46|1.68366
16:01:47|1.68303
16:01:48|1.68376
16:01:49|1.68599
16:01:50|1.68599
16:01:51|1.6882
16:01:52|1.68948
16:01:53|1.69282
16:01:54|1.69172
16:01:55|1.69172
16:01:56|1.69172
16:01:57|1.69172
16:01:58|1.69249
16:01:59|1.69186
16:02:00|1.69
16:02:01|1.68723
16:02:02|1.68671
16:02:03|1.68587
16:02:05|1.68446
16:02:06|1.68446
16:02:07|1.68446
16:02:09|1.68446
16:02:09|1.6806
16:02:10|1.67875
16:02:11|1.67875
16:02:12|1.6752
16:02:13|1.67221
16:02:14|1.67406
16:02:15|1.67234
16:02:17|1.67234
16:02:17|1.66948
16:02:20|1.66784
16:02:20|1.6674
16:02:21|1.6674
16:02:23|1.6674
16:02:23|1.6674
16:02:24|1.6674
16:02:25|1.6674
16:02:26|1.6674
16:02:27|1.6674
16:02:28|1.6674
16:02:30|1.6674
16:02:31|1.6674
16:02:32|1.6752
16:02:32|1.6753
16:02:33|1.6753
16:02:34|1.67241
16:02:35|1.67241
16:02:36|1.67523
16:02:37|1.67523
16:02:38|1.67523
16:02:40|1.67523
16:02:41|1.67523
16:02:41|1.67523
16:02:42|1.67332
16:02:43|1.67332
16:02:45|1.67332
16:02:45|1.67332
16:02:46|1.67013
16:02:47|1.67013
16:02:49|1.67013
16:02:49|1.67013
16:02:51|1.67013
16:02:52|1.67013
16:02:52|1.67013
16:02:54|1.6674
16:02:55|1.6674
16:02:55|1.66389
16:02:57|1.66432
16:02:58|1.66098
16:02:59|1.66098
16:03:00|1.65761
16:03:00|1.65761
16:03:01|1.65644
16:03:03|1.65995
16:03:03|1.65871
16:03:05|1.65871
16:03:06|1.65874
16:03:07|1.65874
16:03:07|1.65874
16:03:09|1.65632
16:03:09|1.65666
16:03:11|1.65766
16:03:11|1.65766
16:03:12|1.66084
16:03:14|1.65946
16:03:14|1.65946
16:03:16|1.65946
16:03:17|1.65946
16:03:19|1.65861
16:03:19|1.65861
16:03:21|1.65861
16:03:22|1.65861
16:03:23|1.65273
16:03:24|1.65296
16:03:25|1.65001
16:03:26|1.65195
16:03:27|1.64864
16:03:28|1.64877
16:03:30|1.64943
16:03:30|1.64943
16:03:32|1.64943
16:03:32|1.6464
16:03:34|1.6451
16:03:34|1.64505
16:03:35|1.645
16:03:36|1.645
16:03:38|1.64389
16:03:38|1.64265
16:03:39|1.64265
16:03:41|1.6422
16:03:42|1.639
16:03:42|1.639
16:03:44|1.639
16:03:44|1.64265
16:03:46|1.64223
16:03:47|1.64223
16:03:47|1.64241
16:03:48|1.64133
16:03:49|1.64133
16:03:50|1.64241
16:03:51|1.64275
16:03:52|1.644
16:03:54|1.64276
16:03:55|1.64503
16:03:56|1.64503
16:03:57|1.64503
16:03:58|1.64503
16:03:59|1.64398
16:04:00|1.64702
16:04:00|1.64702
16:04:01|1.64775
16:04:03|1.64885
16:04:04|1.65172
16:04:05|1.65172
16:04:06|1.65172
16:04:07|1.65172
16:04:08|1.65172
16:04:08|1.65453
16:04:09|1.65452
16:04:11|1.6536
16:04:12|1.65306
16:04:13|1.65187
16:04:14|1.65217
16:04:15|1.65405
16:04:15|1.65405
16:04:17|1.65259
16:04:18|1.65301
16:04:18|1.65698
16:04:20|1.65698
16:04:20|1.65698
16:04:22|1.65698
16:04:22|1.65301
16:04:25|1.65244
16:04:25|1.65075
16:04:26|1.65259
16:04:28|1.65259
16:04:29|1.65259
16:04:30|1.64702
16:04:31|1.64611
16:04:31|1.64446
16:04:33|1.64446
16:04:34|1.64446
16:04:35|1.64446
16:04:36|1.64446
16:04:37|1.64446
16:04:38|1.64446
16:04:38|1.64334
16:04:40|1.64396
16:04:41|1.64396
16:04:41|1.64396
16:04:42|1.64446
16:04:44|1.64446
16:04:45|1.64446
16:04:46|1.64446
16:04:46|1.64446
16:04:48|1.6445
16:04:49|1.6445
16:04:50|1.6445
16:04:51|1.64446
16:04:52|1.64284
16:04:53|1.6445
16:04:54|1.6445
16:04:55|1.6445
16:04:56|1.64789
16:04:57|1.64789
16:04:58|1.64789
16:04:59|1.64789
16:05:01|1.64789
16:05:02|1.64789
16:05:02|1.64789
16:05:04|1.64453
16:05:05|1.64445
16:05:06|1.64445
16:05:07|1.64445
16:05:08|1.6471
16:05:09|1.6471
16:05:09|1.6471
16:05:10|1.6471
16:05:11|1.6471
16:05:12|1.6471
16:05:13|1.6471
16:05:15|1.6471
16:05:15|1.6471
16:05:17|1.64869
16:05:18|1.64731
16:05:19|1.64731
16:05:21|1.64803
16:05:22|1.65073
16:05:22|1.65307
16:05:24|1.65407
16:05:24|1.65102
16:05:25|1.65052
16:05:27|1.65052
16:05:27|1.65052
16:05:29|1.6484
16:05:30|1.6484
16:05:31|1.6484
16:05:33|1.6504
16:05:33|1.65183
16:05:35|1.65183
16:05:36|1.65088
16:05:37|1.6502
16:05:38|1.65
16:05:39|1.65
16:05:40|1.65
16:05:41|1.64877
16:05:42|1.64877
16:05:43|1.64899
16:05:44|1.64899
16:05:45|1.64803
16:05:46|1.64778
16:05:47|1.648
16:05:48|1.648
16:05:49|1.64675
16:05:50|1.6476
16:05:51|1.64446
16:05:52|1.64613
16:05:53|1.64595
16:05:54|1.64496
16:05:55|1.64496
16:05:57|1.64217
16:05:57|1.64313
16:05:58|1.64291
16:05:59|1.64104
16:06:00|1.64278
16:06:01|1.64116
16:06:02|1.64195
16:06:03|1.64195
16:06:04|1.64291
16:06:05|1.64552
16:06:07|1.64673
16:06:08|1.64651
16:06:08|1.64651
16:06:09|1.64651
16:06:11|1.64282
16:06:12|1.64181
16:06:12|1.64352
16:06:14|1.64352
16:06:14|1.64163
16:06:16|1.64095
16:06:16|1.64095
16:06:18|1.64095
16:06:18|1.64195
16:06:20|1.64195
16:06:20|1.64195
16:06:21|1.64195
16:06:23|1.64307
16:06:25|1.64261
16:06:25|1.64261
16:06:26|1.64122
16:06:28|1.64122
16:06:29|1.64122
16:06:30|1.64122
16:06:31|1.64122
16:06:32|1.64122
16:06:32|1.64448
16:06:33|1.64448
16:06:35|1.6464
16:06:35|1.64651
16:06:37|1.64651
16:06:38|1.64709
16:06:39|1.64741
16:06:40|1.64449
16:06:41|1.64449
16:06:42|1.64449
16:06:43|1.64449
16:06:44|1.64449
16:06:46|1.64449
16:06:47|1.64411
16:06:47|1.64411
16:06:48|1.64411
16:06:49|1.64411
16:06:51|1.64652
16:06:52|1.64638
16:06:53|1.64638
16:06:54|1.64411
16:06:54|1.64442
16:06:55|1.64442
16:06:56|1.64442
16:06:57|1.64442
16:06:58|1.64003
16:06:59|1.64003
16:07:00|1.64
16:07:01|1.6403
16:07:03|1.64
16:07:03|1.64087
16:07:04|1.64038
16:07:06|1.64095
16:07:06|1.64095
16:07:07|1.64065
16:07:08|1.64001
16:07:09|1.64095
16:07:10|1.64092
16:07:12|1.64095
16:07:12|1.64166
16:07:13|1.64021
16:07:14|1.64238
16:07:15|1.64439
16:07:16|1.64957
16:07:18|1.64829
16:07:18|1.64828
16:07:20|1.64828
16:07:20|1.64617
16:07:21|1.64494
16:07:23|1.64494
16:07:25|1.64828
16:07:26|1.64595
16:07:26|1.64594
16:07:27|1.64594
16:07:28|1.64594
16:07:30|1.64603
16:07:31|1.6466
16:07:31|1.6474
16:07:33|1.64878
16:07:34|1.64974
16:07:34|1.64974
16:07:36|1.64974
16:07:37|1.649
16:07:37|1.649
16:07:39|1.649
16:07:39|1.649
16:07:41|1.649
16:07:42|1.65142
16:07:42|1.65142
16:07:44|1.65158
16:07:45|1.65062
16:07:46|1.65039
16:07:47|1.65039
16:07:48|1.65039
16:07:49|1.64974
16:07:50|1.64974
16:07:51|1.64889
16:07:52|1.64841
16:07:53|1.64949
16:07:54|1.65183
16:07:55|1.65183
16:07:56|1.64974
16:07:57|1.65146
16:07:58|1.65146
16:07:59|1.65146
16:08:00|1.65146
16:08:01|1.65146
16:08:02|1.65248
16:08:03|1.65248
16:08:04|1.65034
16:08:05|1.65034
16:08:06|1.65034
16:08:07|1.65185
16:08:08|1.65185
16:08:09|1.65185
16:08:10|1.65185
16:08:11|1.65294
16:08:12|1.65035
16:08:13|1.65185
16:08:14|1.65185
16:08:15|1.65185
16:08:17|1.65185
16:08:18|1.65185
16:08:18|1.65185
16:08:19|1.65185
16:08:20|1.648
16:08:22|1.648
16:08:22|1.648
16:08:24|1.648
16:08:26|1.648
16:08:27|1.648
16:08:28|1.648
16:08:29|1.648
16:08:30|1.648
16:08:32|1.648
16:08:33|1.648
16:08:33|1.648
16:08:34|1.64801
16:08:35|1.64801
16:08:37|1.64617
16:08:38|1.64617
16:08:38|1.64673
16:08:40|1.64673
16:08:40|1.64673
16:08:42|1.64673
16:08:43|1.64617
16:08:43|1.64617
16:08:44|1.64617
16:08:45|1.64304
16:08:47|1.64304
16:08:48|1.643
16:08:48|1.643
16:08:50|1.64419
16:08:50|1.64304
16:08:51|1.64304
16:08:53|1.64342
16:08:54|1.64342
16:08:54|1.64494
16:08:55|1.64494
16:08:56|1.64494
16:08:57|1.64494
16:08:58|1.64494
16:09:00|1.645
16:09:00|1.645
16:09:02|1.645
16:09:02|1.645
16:09:04|1.645
16:09:04|1.645
16:09:05|1.645
16:09:07|1.645
16:09:08|1.645
16:09:09|1.645
16:09:10|1.645
16:09:11|1.645
16:09:12|1.645
16:09:13|1.645
16:09:14|1.645
16:09:15|1.64211
16:09:16|1.64211
16:09:17|1.64163
16:09:18|1.64095
16:09:19|1.64095
16:09:21|1.64095
16:09:22|1.64095
16:09:22|1.64095
16:09:24|1.64
16:09:25|1.64
16:09:26|1.64
16:09:27|1.64
16:09:28|1.64011
16:09:29|1.64011
16:09:31|1.64011
16:09:31|1.64011
16:09:32|1.64
16:09:33|1.64
16:09:34|1.64
16:09:36|1.6421
16:09:38|1.64108
16:09:38|1.64108
16:09:40|1.64108
16:09:40|1.64108
16:09:41|1.64108
16:09:42|1.64108
16:09:43|1.64236
16:09:45|1.64236
16:09:45|1.64108
16:09:47|1.64064
16:09:47|1.64114
16:09:49|1.64139
16:09:49|1.64117
16:09:50|1.64117
16:09:51|1.64117
16:09:53|1.6429
16:09:54|1.64218
16:09:54|1.64218
16:09:56|1.6429
16:09:56|1.6429
16:09:57|1.6429
16:09:58|1.64233
16:09:59|1.64233
16:10:01|1.64233
16:10:01|1.64233
16:10:02|1.64233
16:10:03|1.64
16:10:04|1.64176
16:10:05|1.64176
16:10:06|1.64225
16:10:07|1.6429
16:10:08|1.64252
16:10:10|1.64213
16:10:10|1.64176
16:10:11|1.64276
16:10:12|1.64252
16:10:13|1.6449
16:10:14|1.6449
16:10:15|1.64716
16:10:16|1.64716
16:10:17|1.65013
16:10:18|1.65013
16:10:19|1.65013
16:10:20|1.64763
16:10:21|1.64626
16:10:22|1.64626
16:10:23|1.64625
16:10:26|1.64743
16:10:26|1.649
16:10:27|1.649
16:10:29|1.64888
16:10:29|1.64947
16:10:30|1.65013
16:10:32|1.6518
16:10:32|1.65297
16:10:34|1.65297
16:10:35|1.65324
16:10:35|1.65324
16:10:37|1.65324
16:10:38|1.65324
16:10:39|1.65324
16:10:40|1.65324
16:10:42|1.64849
16:10:43|1.6506
16:10:43|1.6506
16:10:44|1.65014
16:10:45|1.64714
16:10:46|1.6445
16:10:48|1.6445
16:10:48|1.64542
16:10:49|1.64499
16:10:51|1.64499
16:10:51|1.64457
16:10:52|1.64457
16:10:53|1.64679
16:10:55|1.64617
16:10:56|1.6445
16:10:57|1.6445
16:10:58|1.64176
16:10:59|1.64176
16:11:00|1.64176
16:11:01|1.64231
16:11:03|1.6431
16:11:03|1.6431
16:11:04|1.64504
16:11:05|1.64504
16:11:06|1.64617
16:11:07|1.64449
16:11:09|1.64449
16:11:10|1.64606
16:11:11|1.64606
16:11:11|1.64606
16:11:12|1.64606
16:11:13|1.64606
16:11:14|1.64606
16:11:15|1.64606
16:11:16|1.64703
16:11:17|1.64703
16:11:18|1.64633
16:11:19|1.64633
16:11:20|1.64633
16:11:21|1.64633
16:11:22|1.64633
16:11:23|1.64633
16:11:24|1.64633
16:11:26|1.64229
16:11:28|1.64229
16:11:28|1.64229
16:11:30|1.64229
16:11:31|1.64729
16:11:33|1.64729
16:11:33|1.64771
16:11:34|1.64771
16:11:35|1.64771
16:11:37|1.64771
16:11:38|1.64746
16:11:38|1.64671
16:11:39|1.64671
16:11:41|1.64671
16:11:41|1.64671
16:11:43|1.64884
16:11:44|1.64884
16:11:45|1.64884
16:11:46|1.64884
16:11:47|1.64884
16:11:48|1.64884
16:11:49|1.64884
16:11:50|1.64828
16:11:51|1.64641
16:11:52|1.64641
16:11:53|1.64641
16:11:54|1.64641
16:11:55|1.64641
16:11:56|1.64607
16:11:57|1.64607
16:11:58|1.64607
16:12:00|1.64607
16:12:00|1.64607
16:12:01|1.64607
16:12:02|1.64607
16:12:03|1.64607
16:12:04|1.64229
16:12:05|1.64216
16:12:06|1.64216
16:12:07|1.64274
16:12:08|1.64274
16:12:09|1.64295
16:12:10|1.64295
16:12:11|1.64295
16:12:13|1.64295
16:12:14|1.64216
16:12:14|1.64247
16:12:15|1.64247
16:12:16|1.64247
16:12:17|1.64247
16:12:18|1.64295
16:12:20|1.64295
16:12:20|1.64295
16:12:21|1.64295
16:12:22|1.64295
16:12:23|1.64295
16:12:24|1.64295
16:12:25|1.64472
16:12:26|1.64472
16:12:28|1.64472
16:12:29|1.64472
16:12:30|1.64472
16:12:31|1.64206
16:12:32|1.64206
16:12:34|1.64206
16:12:34|1.64021
16:12:35|1.64008
16:12:36|1.64008
16:12:38|1.64113
16:12:39|1.64113
16:12:40|1.64113
16:12:40|1.64113
16:12:42|1.64113
16:12:43|1.64283
16:12:44|1.64184
16:12:45|1.64184
16:12:46|1.64234
16:12:47|1.64234
16:12:48|1.64234
16:12:49|1.64234
16:12:50|1.64234
16:12:51|1.64234
16:12:52|1.64234
16:12:53|1.64234
16:12:54|1.64234
16:12:55|1.64234
16:12:56|1.64234
16:12:57|1.64234
16:12:58|1.64234
16:13:00|1.64234
16:13:00|1.64234
16:13:01|1.64234
16:13:02|1.64234
16:13:03|1.64234
16:13:04|1.64234
16:13:05|1.64452
16:13:06|1.64431
16:13:07|1.64431
16:13:09|1.64377
16:13:09|1.64377
16:13:11|1.64377
16:13:11|1.64356
16:13:12|1.64356
16:13:14|1.64441
16:13:14|1.64533
16:13:16|1.64533
16:13:17|1.644
16:13:17|1.644
16:13:18|1.644
16:13:20|1.644
16:13:20|1.644
16:13:21|1.644
16:13:22|1.644
16:13:23|1.644
16:13:25|1.64496
16:13:25|1.64496
16:13:27|1.64496
16:13:28|1.64496
16:13:29|1.64496
16:13:30|1.64496
16:13:31|1.64496
16:13:33|1.64496
16:13:34|1.64496
16:13:35|1.64496
16:13:36|1.64496
16:13:37|1.64496
16:13:37|1.64441
16:13:39|1.64337
16:13:39|1.64337
16:13:41|1.64337
16:13:42|1.64337
16:13:42|1.64337
16:13:44|1.64337
16:13:44|1.64337
16:13:46|1.64337
16:13:47|1.64337
16:13:47|1.64296
16:13:48|1.64296
16:13:51|1.64296
16:13:51|1.64296
16:13:52|1.64296
16:13:53|1.64296
16:13:54|1.64589
16:13:56|1.64424
16:13:57|1.64424
16:13:57|1.64424
16:13:58|1.64424
16:13:59|1.64424
16:14:00|1.64424
16:14:02|1.64424
16:14:02|1.64424
16:14:04|1.64113
16:14:05|1.64113
16:14:06|1.64
16:14:08|1.64
16:14:08|1.64
16:14:09|1.64
16:14:10|1.64
16:14:11|1.64001
16:14:13|1.64001
16:14:13|1.64001
16:14:14|1.64
16:14:15|1.64
16:14:16|1.639
16:14:17|1.639
16:14:18|1.639
16:14:19|1.638
16:14:20|1.63543
16:14:21|1.63543
16:14:22|1.62792
16:14:24|1.63017
16:14:24|1.6279
16:14:25|1.6279
16:14:26|1.6279
16:14:27|1.6279
16:14:29|1.63026
16:14:30|1.63026
16:14:32|1.63198
16:14:32|1.63322
16:14:34|1.63322
16:14:36|1.63322
16:14:37|1.63322
16:14:38|1.63322
16:14:38|1.63276
16:14:39|1.63276
16:14:40|1.63276
16:14:41|1.63276
16:14:43|1.63276
16:14:43|1.63276
16:14:45|1.63276
16:14:45|1.63276
16:14:46|1.63276
16:14:47|1.63276
16:14:49|1.63276
16:14:49|1.62978
16:14:50|1.62978
16:14:52|1.62978
16:14:53|1.63022
16:14:53|1.63022
16:14:54|1.63172
16:14:55|1.63136
16:14:56|1.63136
16:14:57|1.633
16:14:58|1.633
16:15:00|1.63289
16:15:01|1.63289
16:15:01|1.63289
16:15:02|1.63289
16:15:03|1.63355
16:15:04|1.63276
16:15:06|1.63276
16:15:06|1.63276
16:15:07|1.6342
16:15:09|1.63363
16:15:10|1.63136
16:15:10|1.63136
16:15:11|1.63181
16:15:12|1.63181
16:15:14|1.62851
16:15:14|1.62851
16:15:15|1.62851
16:15:17|1.63
16:15:18|1.63
16:15:19|1.63237
16:15:19|1.63237
16:15:21|1.63
16:15:21|1.62968
16:15:23|1.62968
16:15:24|1.62911
16:15:24|1.62911
16:15:25|1.62851
16:15:27|1.62792
16:15:27|1.62792
16:15:29|1.6277
16:15:30|1.62948
16:15:31|1.63068
16:15:32|1.63068
16:15:34|1.62854
16:15:34|1.62854
16:15:35|1.62854
16:15:36|1.62854
16:15:38|1.62854
16:15:38|1.62854
16:15:40|1.62912
16:15:41|1.62964
16:15:41|1.62964
16:15:42|1.62964
16:15:43|1.62964
16:15:44|1.62964
16:15:46|1.62964
16:15:47|1.62964
16:15:48|1.63237
16:15:49|1.63237
16:15:50|1.63237
16:15:51|1.63237
16:15:52|1.63421
16:15:54|1.6349
16:15:54|1.6349
16:15:55|1.6349
16:15:56|1.6349
16:15:57|1.6349
16:15:58|1.6349
16:16:00|1.6349
16:16:01|1.63839
16:16:01|1.64203
16:16:02|1.64203
16:16:03|1.64203
16:16:04|1.64519
16:16:06|1.64484
16:16:07|1.6591
16:16:08|1.6591
16:16:09|1.6591
16:16:10|1.65823
16:16:11|1.65629
16:16:12|1.65403
16:16:13|1.65489
16:16:13|1.65631
16:16:15|1.65631
16:16:16|1.65631
16:16:17|1.65814
16:16:18|1.65814
16:16:19|1.66137
16:16:20|1.66063
16:16:21|1.65937
16:16:23|1.65937
16:16:23|1.65937
16:16:24|1.65937
16:16:25|1.65937
16:16:26|1.65937
16:16:28|1.65937
16:16:29|1.65937
16:16:29|1.65937
16:16:31|1.66115
16:16:32|1.66101
16:16:34|1.66081
16:16:35|1.66041
16:16:36|1.66041
16:16:37|1.6591
16:16:38|1.66211
16:16:39|1.66154
16:16:40|1.66154
16:16:41|1.66081
16:16:42|1.66152
16:16:44|1.66152
16:16:44|1.66152
16:16:45|1.66152
16:16:47|1.66152
16:16:48|1.66152
16:16:49|1.66152
16:16:49|1.66152
16:16:51|1.66211
16:16:52|1.66211
16:16:52|1.66211
16:16:54|1.66211
16:16:54|1.664
16:16:56|1.6631
16:16:56|1.6631
16:16:58|1.6631
16:16:59|1.6631
16:17:00|1.6631
16:17:01|1.6631
16:17:02|1.6631
16:17:03|1.6631
16:17:04|1.66099
16:17:05|1.6631
16:17:06|1.6631
16:17:07|1.6631
16:17:08|1.66155
16:17:09|1.66155
16:17:10|1.66155
16:17:12|1.66014
16:17:12|1.6591
16:17:13|1.66154
16:17:14|1.66154
16:17:15|1.66154
16:17:17|1.66154
16:17:17|1.66154
16:17:18|1.66154
16:17:19|1.66136
16:17:20|1.66136
16:17:21|1.66136
16:17:22|1.66136
16:17:23|1.66136
16:17:24|1.66136
16:17:25|1.6604
16:17:26|1.66136
16:17:27|1.66155
16:17:28|1.66155
16:17:30|1.6646
16:17:30|1.6646
16:17:31|1.6646
16:17:33|1.66352
16:17:34|1.66499
16:17:35|1.66499
16:17:36|1.66875
16:17:37|1.66875
16:17:38|1.67
16:17:40|1.67182
16:17:40|1.67262
16:17:42|1.67271
16:17:42|1.67283
16:17:43|1.67283
16:17:45|1.675
16:17:45|1.67637
16:17:46|1.67352
16:17:47|1.67352
16:17:48|1.67352
16:17:49|1.67352
16:17:51|1.67352
16:17:52|1.67637
16:17:53|1.67448
16:17:54|1.67635
16:17:55|1.67635
16:17:56|1.67512
16:17:57|1.67512
16:17:59|1.67512
16:17:59|1.67445
16:18:00|1.67448
16:18:02|1.67496
16:18:02|1.67448
16:18:03|1.67448
16:18:04|1.67448
16:18:06|1.67512
16:18:06|1.67637
16:18:08|1.67637
16:18:09|1.67637
16:18:09|1.67583
16:18:11|1.67586
16:18:12|1.67561
16:18:13|1.67516
16:18:14|1.67516
16:18:15|1.67637
16:18:16|1.67637
16:18:17|1.67607
16:18:18|1.67607
16:18:19|1.67607
16:18:20|1.67607
16:18:21|1.67607
16:18:22|1.67633
16:18:23|1.67633
16:18:24|1.67648
16:18:25|1.67648
16:18:26|1.67624
16:18:27|1.67624
16:18:28|1.67613
16:18:29|1.67613
16:18:30|1.67792
16:18:31|1.67792
16:18:32|1.68
16:18:34|1.67969
16:18:35|1.682
16:18:36|1.68283
16:18:37|1.68565
16:18:39|1.68457
16:18:40|1.68947
16:18:41|1.68947
16:18:41|1.68947
16:18:42|1.68947
16:18:43|1.69
16:18:45|1.69083
16:18:46|1.69001
16:18:46|1.69028
16:18:48|1.69028
16:18:48|1.69001
16:18:49|1.69172
16:18:51|1.69167
16:18:52|1.69171
16:18:53|1.69289
16:18:54|1.69818
16:18:55|1.69746
16:18:56|1.695
16:18:57|1.695
16:18:57|1.695
16:18:59|1.695
16:19:00|1.69744
16:19:00|1.69744
16:19:02|1.69632
16:19:02|1.69616
16:19:04|1.69689
16:19:05|1.6986
16:19:06|1.7
16:19:07|1.7
16:19:08|1.7
16:19:09|1.7
16:19:10|1.7
16:19:11|1.7
16:19:12|1.7
16:19:13|1.7
16:19:14|1.7
16:19:15|1.7
16:19:16|1.69902
16:19:17|1.70016
16:19:18|1.70356
16:19:19|1.70356
16:19:20|1.70485
16:19:21|1.705
16:19:22|1.70659
16:19:23|1.70884
16:19:24|1.70999
16:19:25|1.71
16:19:26|1.7111
16:19:27|1.71034
16:19:28|1.71132
16:19:29|1.71132
16:19:30|1.70823
16:19:31|1.70998
16:19:32|1.70996
16:19:33|1.70824
16:19:35|1.70772
16:19:37|1.70784
16:19:37|1.70827
16:19:38|1.70941
16:19:40|1.70823
16:19:41|1.70773
16:19:42|1.70797
16:19:42|1.71329
16:19:44|1.70844
16:19:45|1.71394
16:19:46|1.714
16:19:47|1.71327
16:19:47|1.71329
16:19:49|1.71454
16:19:50|1.715
16:19:50|1.71734
16:19:52|1.71473
16:19:53|1.71303
16:19:55|1.71392
16:19:55|1.71313
16:19:56|1.70973
16:19:57|1.71013
16:19:58|1.70773
16:19:59|1.7066
16:20:00|1.70577
16:20:01|1.70089
16:20:02|1.70083
16:20:03|1.70189
16:20:04|1.70089
16:20:05|1.70089
16:20:06|1.70206
16:20:07|1.69535
16:20:08|1.69137
16:20:09|1.69137
16:20:10|1.68918
16:20:11|1.69072
16:20:12|1.69072
16:20:13|1.69624
16:20:14|1.6962
16:20:15|1.6962
16:20:16|1.69347
16:20:17|1.69404
16:20:18|1.69591
16:20:19|1.69591
16:20:21|1.69165
16:20:21|1.69165
16:20:23|1.68753
16:20:23|1.68633
16:20:24|1.68208
16:20:25|1.68208
16:20:26|1.68548
16:20:27|1.68704
16:20:28|1.68704
16:20:30|1.68507
16:20:30|1.68796
16:20:31|1.68796
16:20:32|1.69111
16:20:33|1.68943
16:20:34|1.69176
16:20:36|1.69176
16:20:38|1.69122
16:20:38|1.69138
16:20:40|1.69176
16:20:40|1.69176
16:20:42|1.6928
16:20:42|1.69273
16:20:44|1.69273
16:20:45|1.69273
16:20:45|1.693
16:20:47|1.69257
16:20:48|1.69257
16:20:49|1.69273
16:20:50|1.69273
16:20:51|1.69176
16:20:52|1.68858
16:20:53|1.68858
16:20:54|1.68665
16:20:55|1.68665
16:20:56|1.68665
16:20:57|1.68665
16:20:59|1.68731
16:20:59|1.68846
16:21:00|1.69057
16:21:02|1.69031
16:21:02|1.69031
16:21:03|1.69404
16:21:04|1.69878
16:21:06|1.70085
16:21:06|1.70088
16:21:07|1.70197
16:21:09|1.69929
16:21:10|1.69931
16:21:11|1.70591
16:21:11|1.70312
16:21:12|1.70487
16:21:13|1.70598
16:21:14|1.71
16:21:15|1.70943
16:21:17|1.70886
16:21:18|1.70943
16:21:18|1.70886
16:21:19|1.70943
16:21:21|1.70943
16:21:21|1.70525
16:21:22|1.70525
16:21:24|1.70769
16:21:24|1.70336
16:21:26|1.69825
16:21:26|1.6974
16:21:27|1.69891
16:21:28|1.69891
16:21:29|1.69891
16:21:31|1.69919
16:21:31|1.70387
16:21:32|1.70387
16:21:33|1.7
16:21:34|1.70032
16:21:35|1.70224
16:21:36|1.70228
16:21:38|1.70249
16:21:39|1.70089
16:21:41|1.70036
16:21:42|1.70439
16:21:42|1.70427
16:21:43|1.70427
16:21:44|1.7029
16:21:46|1.70157
16:21:47|1.70405
16:21:48|1.7029
16:21:49|1.70391
16:21:50|1.705
16:21:51|1.705
16:21:52|1.705
16:21:53|1.70428
16:21:54|1.70487
16:21:55|1.70499
16:21:56|1.70499
16:21:57|1.705
16:21:58|1.70499
16:21:59|1.70499
16:22:00|1.705
16:22:01|1.70499
16:22:02|1.70499
16:22:03|1.69891
16:22:04|1.69462
16:22:05|1.69603
16:22:06|1.69598
16:22:07|1.69598
16:22:08|1.69598
16:22:09|1.69598
16:22:10|1.7029
16:22:11|1.70089
16:22:12|1.69975
16:22:13|1.70597
16:22:14|1.70716
16:22:15|1.70603
16:22:16|1.70565
16:22:17|1.70998
16:22:18|1.70946
16:22:19|1.71
16:22:21|1.7095
16:22:21|1.71
16:22:22|1.70943
16:22:23|1.70857
16:22:24|1.70942
16:22:25|1.70886
16:22:26|1.71
16:22:27|1.71
16:22:28|1.71
16:22:29|1.71
16:22:31|1.71
16:22:31|1.71
16:22:32|1.70843
16:22:34|1.70742
16:22:34|1.71
16:22:35|1.70999
16:22:37|1.70993
16:22:38|1.7055
16:22:40|1.70885
16:22:41|1.70957
16:22:42|1.70957
16:22:42|1.70995
16:22:44|1.70703
16:22:44|1.70703
16:22:45|1.71
16:22:46|1.71341
16:22:48|1.71966
16:22:49|1.72404
16:22:49|1.72607
16:22:50|1.72266
16:22:51|1.72536
16:22:52|1.72607
16:22:54|1.72596
16:22:55|1.7275
16:22:56|1.72714
16:22:56|1.72584
16:22:58|1.72421
16:22:59|1.72421
16:23:00|1.72452
16:23:01|1.72448
16:23:02|1.7238
16:23:03|1.72145
16:23:05|1.72421
16:23:06|1.72421
16:23:07|1.72596
16:23:07|1.7254
16:23:09|1.725
16:23:09|1.72354
16:23:11|1.72
16:23:12|1.71571
16:23:12|1.7158
16:23:14|1.7166
16:23:14|1.71647
16:23:15|1.71291
16:23:17|1.71508
16:23:17|1.71508
16:23:18|1.72027
16:23:19|1.72027
16:23:20|1.72564
16:23:22|1.72593
16:23:22|1.73
16:23:23|1.73054
16:23:24|1.73219
16:23:26|1.73508
16:23:27|1.73503
16:23:27|1.72484
16:23:29|1.73337
16:23:29|1.73503
16:23:30|1.73564
16:23:31|1.73508
16:23:32|1.73223
16:23:33|1.73508
16:23:35|1.73632
16:23:35|1.73503
16:23:36|1.72949
16:23:38|1.73076
16:23:40|1.73632
16:23:41|1.73699
16:23:43|1.73503
16:23:44|1.73337
16:23:44|1.73337
16:23:45|1.73799
16:23:47|1.74
16:23:48|1.74348
16:23:49|1.74253
16:23:50|1.74187
16:23:51|1.74201
16:23:52|1.74417
16:23:53|1.74348
16:23:54|1.74335
16:23:56|1.74131
16:23:56|1.74
16:23:57|1.73864
16:23:58|1.74071
16:23:59|1.73779
16:24:00|1.74019
16:24:01|1.7392
16:24:02|1.74125
16:24:03|1.74503
16:24:05|1.74599
16:24:05|1.74683
16:24:07|1.74721
16:24:07|1.74643
16:24:08|1.74727
16:24:09|1.74848
16:24:11|1.74601
16:24:11|1.74419
16:24:12|1.7435
16:24:14|1.74125
16:24:15|1.73779
16:24:16|1.73556
16:24:17|1.74088
16:24:18|1.73741
16:24:19|1.73984
16:24:20|1.74146
16:24:21|1.73665
16:24:22|1.73597
16:24:23|1.73451
16:24:24|1.7335
16:24:25|1.73452
16:24:26|1.73372
16:24:27|1.73154
16:24:28|1.73209
16:24:29|1.72773
16:24:30|1.73056
16:24:31|1.73399
16:24:32|1.73254
16:24:33|1.7328
16:24:34|1.73224
16:24:35|1.7335
16:24:36|1.72588
16:24:37|1.72808
16:24:39|1.72566
16:24:40|1.72434
16:24:41|1.72434
16:24:42|1.72434
16:24:43|1.73056
16:24:44|1.73056
16:24:45|1.73052
16:24:46|1.72987
16:24:47|1.72996
16:24:48|1.72996
16:24:49|1.73097
16:24:50|1.72943
16:24:51|1.73
16:24:53|1.72996
16:24:54|1.72962
16:24:54|1.72711
16:24:55|1.72783
16:24:56|1.72661
16:24:58|1.72813
16:24:58|1.72769
16:25:00|1.72769
16:25:01|1.72982
16:25:02|1.72777
16:25:03|1.72777
16:25:03|1.72769
16:25:05|1.72603
16:25:06|1.72596
16:25:07|1.72769
16:25:07|1.72859
16:25:08|1.72854
16:25:10|1.72829
16:25:10|1.72702
16:25:11|1.72689
16:25:13|1.72547
16:25:14|1.72463
16:25:15|1.72463
16:25:16|1.72373
16:25:17|1.72152
16:25:18|1.72254
16:25:18|1.72254
16:25:19|1.71983
16:25:21|1.71809
16:25:22|1.71747
16:25:22|1.71401
16:25:23|1.71665
16:25:25|1.71983
16:25:25|1.71696
16:25:26|1.72082
16:25:28|1.72052
16:25:29|1.723
16:25:30|1.723
16:25:30|1.72297
16:25:32|1.72273
16:25:32|1.72273
16:25:33|1.72407
16:25:35|1.72197
16:25:36|1.72472
16:25:36|1.72472
16:25:37|1.72472
16:25:39|1.72472
16:25:39|1.72472
16:25:42|1.72426
16:25:42|1.72391
16:25:44|1.72302
16:25:45|1.72184
16:25:46|1.71773
16:25:47|1.71773
16:25:47|1.71229
16:25:49|1.7166
16:25:50|1.71512
16:25:51|1.71513
16:25:52|1.71564
16:25:53|1.71564
16:25:54|1.71561
16:25:55|1.71561
16:25:56|1.71561
16:25:57|1.71561
16:25:58|1.71346
16:25:59|1.71346
16:26:01|1.7156
16:26:02|1.71353
16:26:02|1.71738
16:26:03|1.71378
16:26:05|1.71398
16:26:05|1.70913
16:26:07|1.70544
16:26:07|1.704
16:26:09|1.7065
16:26:10|1.70919
16:26:10|1.7088
16:26:12|1.7088
16:26:13|1.70784
16:26:14|1.70887
16:26:15|1.70887
16:26:15|1.70888
16:26:16|1.70918
16:26:18|1.71223
16:26:19|1.71223
16:26:19|1.71344
16:26:20|1.71432
16:26:21|1.71399
16:26:23|1.71399
16:26:24|1.71399
16:26:25|1.71399
16:26:26|1.71399
16:26:26|1.715
16:26:28|1.71561
16:26:29|1.71561
16:26:30|1.71499
16:26:31|1.71499
16:26:32|1.71499
16:26:33|1.71499
16:26:33|1.71383
16:26:34|1.71383
16:26:35|1.71335
16:26:36|1.71561
16:26:37|1.71534
16:26:39|1.71534
16:26:39|1.71603
16:26:41|1.71603
16:26:43|1.71681
16:26:44|1.71541
16:26:45|1.71541
16:26:45|1.71685
16:26:47|1.71685
16:26:48|1.71685
16:26:49|1.71685
16:26:50|1.71801
16:26:51|1.7206
16:26:53|1.71992
16:26:53|1.71683
16:26:54|1.71894
16:26:55|1.71909
16:26:56|1.71959
16:26:57|1.71912
16:26:58|1.71912
16:26:59|1.71801
16:27:00|1.72022
16:27:02|1.72022
16:27:02|1.71755
16:27:03|1.71514
16:27:04|1.71514
16:27:05|1.71554
16:27:07|1.714
16:27:07|1.71362
16:27:09|1.71362
16:27:10|1.71362
16:27:10|1.71362
16:27:12|1.71059
16:27:13|1.71037
16:27:14|1.709
16:27:15|1.70862
16:27:16|1.70754
16:27:17|1.706
16:27:18|1.70657
16:27:18|1.70498
16:27:20|1.7012
16:27:21|1.70031
16:27:22|1.70031
16:27:22|1.7
16:27:24|1.7
16:27:25|1.70257
16:27:26|1.69918
16:27:27|1.699
16:27:28|1.7011
16:27:29|1.7005
16:27:29|1.70043
16:27:31|1.70038
16:27:32|1.70119
16:27:33|1.7012
16:27:34|1.7012
16:27:35|1.7012
16:27:36|1.70372
16:27:37|1.70257
16:27:38|1.71397
16:27:39|1.70795
16:27:40|1.70795
16:27:41|1.71108
16:27:42|1.71108
16:27:43|1.70495
16:27:44|1.70376
16:27:45|1.70504
16:27:46|1.70562
16:27:47|1.70224
16:27:48|1.70032
16:27:49|1.70032
16:27:50|1.7012
16:27:52|1.70176
16:27:52|1.70174
16:27:54|1.70012
16:27:55|1.7026
16:27:56|1.6986
16:27:56|1.6986
16:27:58|1.6986
16:27:58|1.6986
16:28:00|1.6986
16:28:00|1.70232
16:28:02|1.70232
16:28:03|1.7004
16:28:03|1.69806
16:28:05|1.69806
16:28:06|1.69806
16:28:07|1.70173
16:28:08|1.70173
16:28:08|1.70173
16:28:10|1.69633
16:28:11|1.69659
16:28:12|1.69743
16:28:12|1.69743
16:28:14|1.69743
16:28:16|1.69837
16:28:17|1.69744
16:28:18|1.69005
16:28:18|1.69
16:28:19|1.68002
16:28:21|1.67972
16:28:21|1.68494
16:28:22|1.68494
16:28:23|1.68891
16:28:24|1.68607
16:28:25|1.6895
16:28:27|1.68721
16:28:27|1.6862
16:28:29|1.6862
16:28:30|1.68515
16:28:30|1.68578
16:28:31|1.68204
16:28:32|1.68031
16:28:34|1.68033
16:28:34|1.67865
16:28:35|1.68031
16:28:36|1.68307
16:28:37|1.6741
16:28:38|1.67651
16:28:40|1.67739
16:28:40|1.67646
16:28:41|1.67646
16:28:44|1.67959
16:28:45|1.68262
16:28:47|1.68093
16:28:48|1.68208
16:28:49|1.68151
16:28:50|1.68169
16:28:51|1.68169
16:28:52|1.68042
16:28:53|1.68127
16:28:53|1.68037
16:28:55|1.68037
16:28:56|1.68093
16:28:57|1.68093
16:28:58|1.68001
16:28:59|1.68136
16:29:00|1.68169
16:29:01|1.68169
16:29:02|1.68169
16:29:03|1.68169
16:29:04|1.68157
16:29:05|1.68169
16:29:06|1.68169
16:29:07|1.68169
16:29:08|1.68169
16:29:09|1.68169
16:29:10|1.68695
16:29:11|1.68695
16:29:12|1.68523
16:29:14|1.68523
16:29:14|1.68611
16:29:15|1.68405
16:29:17|1.68405
16:29:17|1.68444
16:29:19|1.68436
16:29:19|1.68648
16:29:20|1.68648
16:29:21|1.68756
16:29:22|1.6891
16:29:23|1.68836
16:29:24|1.6897
16:29:25|1.6897
16:29:26|1.68963
16:29:28|1.68963
16:29:29|1.68794
16:29:29|1.68693
16:29:31|1.68701
16:29:31|1.68481
16:29:33|1.68481
16:29:33|1.68701
16:29:35|1.68701
16:29:35|1.68589
16:29:36|1.68481
16:29:38|1.68481
16:29:39|1.68481
16:29:39|1.68481
16:29:41|1.68461
16:29:41|1.68461
16:29:42|1.68481
16:29:44|1.68405
16:29:46|1.68481
16:29:46|1.68195
16:29:47|1.68169
16:29:48|1.68151
16:29:50|1.68
16:29:52|1.68
16:29:52|1.68169
16:29:53|1.68169
16:29:54|1.68005
16:29:56|1.68005
16:29:57|1.68169
16:29:57|1.68057
16:29:59|1.67959
16:30:00|1.6803
16:30:01|1.6803
16:30:02|1.68057
16:30:03|1.68057
16:30:04|1.68057
16:30:05|1.68042
16:30:07|1.68042
16:30:07|1.67979
16:30:08|1.68042
16:30:09|1.68042
16:30:10|1.68265
16:30:11|1.68542
16:30:13|1.68542
16:30:14|1.68542
16:30:15|1.68542
16:30:16|1.68488
16:30:17|1.68488
16:30:18|1.68488
16:30:19|1.6871
16:30:20|1.6871
16:30:21|1.6871
16:30:22|1.6871
16:30:23|1.68444
16:30:24|1.68444
16:30:25|1.68444
16:30:26|1.68444
16:30:27|1.68444
16:30:28|1.68444
16:30:29|1.68444
16:30:30|1.68042
16:30:31|1.68042
16:30:32|1.68033
16:30:33|1.68033
16:30:34|1.68092
16:30:35|1.68033
16:30:36|1.68033
16:30:37|1.67817
16:30:39|1.67817
16:30:39|1.68067
16:30:40|1.678
16:30:41|1.67701
16:30:42|1.67176
16:30:43|1.67362
16:30:44|1.67
16:30:45|1.67
16:30:47|1.67
16:30:48|1.67008
16:30:48|1.67008
16:30:50|1.67008
16:30:51|1.67008
16:30:51|1.66894
16:30:52|1.66894
16:30:54|1.66896
16:30:54|1.6698
16:30:55|1.67
16:30:56|1.66986
16:30:57|1.66986
16:30:58|1.66986
16:30:59|1.67176
16:31:00|1.67176
16:31:02|1.66894
16:31:03|1.66839
16:31:04|1.67051
16:31:05|1.67051
16:31:05|1.66611
16:31:06|1.66611
16:31:07|1.66611
16:31:08|1.66731
16:31:09|1.66731
16:31:11|1.66572
16:31:11|1.66611
16:31:13|1.66611
16:31:14|1.66669
16:31:14|1.66669
16:31:15|1.66587
16:31:16|1.66656
16:31:18|1.66656
16:31:18|1.66656
16:31:20|1.66543
16:31:20|1.66543
16:31:22|1.66275
16:31:23|1.66668
16:31:23|1.6651
16:31:25|1.66543
16:31:25|1.66527
16:31:27|1.66527
16:31:28|1.66543
16:31:29|1.66435
16:31:30|1.66471
16:31:31|1.66193
16:31:32|1.66193
16:31:33|1.66383
16:31:34|1.66527
16:31:35|1.66527
16:31:36|1.66321
16:31:37|1.66321
16:31:38|1.66321
16:31:39|1.66706
16:31:40|1.66321
16:31:41|1.66281
16:31:41|1.66
16:31:42|1.65358
16:31:44|1.65358
16:31:45|1.65358
16:31:46|1.65298
16:31:47|1.65297
16:31:48|1.65297
16:31:48|1.65297
16:31:50|1.65297
16:31:51|1.65098
16:31:52|1.65098
16:31:52|1.65
16:31:54|1.65
16:31:56|1.65
16:31:56|1.65
16:31:57|1.64733
16:31:59|1.64732
16:31:59|1.64732
16:32:01|1.64983
16:32:01|1.64849
16:32:02|1.64942
16:32:03|1.64942
16:32:04|1.64942
16:32:06|1.64942
16:32:07|1.653
16:32:08|1.65442
16:32:09|1.65474
16:32:10|1.65813
16:32:11|1.65813
16:32:12|1.66195
16:32:13|1.66195
16:32:14|1.66198
16:32:15|1.66198
16:32:16|1.66495
16:32:17|1.66495
16:32:18|1.66195
16:32:19|1.66099
16:32:20|1.66099
16:32:21|1.66099
16:32:22|1.66099
16:32:23|1.66319
16:32:24|1.66319
16:32:25|1.66319
16:32:26|1.66319
16:32:27|1.66319
16:32:28|1.66546
16:32:29|1.66961
16:32:30|1.66745
16:32:31|1.66745
16:32:32|1.66406
16:32:34|1.66666
16:32:34|1.66666
16:32:35|1.66666
16:32:36|1.6627
16:32:37|1.66295
16:32:39|1.66156
16:32:39|1.66048
16:32:40|1.66034
16:32:41|1.66034
16:32:42|1.66034
16:32:43|1.66294
16:32:45|1.66294
16:32:45|1.66294
16:32:46|1.66405
16:32:48|1.66405
16:32:48|1.67064
16:32:49|1.67064
16:32:51|1.67064
16:32:52|1.67064
16:32:52|1.66999
16:32:53|1.66999
16:32:55|1.67101
16:32:56|1.67246
16:32:57|1.67246
16:32:58|1.67246
16:32:59|1.67246
16:33:00|1.67152
16:33:01|1.66999
16:33:02|1.66935
16:33:03|1.66926
16:33:04|1.67001
16:33:05|1.66925
16:33:06|1.6718
16:33:07|1.6718
16:33:08|1.67018
16:33:09|1.67
16:33:10|1.66986
16:33:12|1.66796
16:33:13|1.66729
16:33:14|1.67
16:33:14|1.67
16:33:15|1.67
16:33:16|1.66999
16:33:17|1.66999
16:33:18|1.66888
16:33:20|1.66888
16:33:20|1.67238
16:33:22|1.67183
16:33:23|1.67183
16:33:23|1.67183
16:33:24|1.67183
16:33:25|1.67248
16:33:26|1.67248
16:33:27|1.67248
16:33:29|1.67248
16:33:30|1.67248
16:33:31|1.67248
16:33:31|1.67248
16:33:32|1.67248
16:33:34|1.67609
16:33:34|1.67609
16:33:36|1.67543
16:33:36|1.67543
16:33:38|1.67543
16:33:39|1.67707
16:33:39|1.67707
16:33:40|1.67763
16:33:42|1.67658
16:33:43|1.67763
16:33:43|1.67635
16:33:45|1.67929
16:33:45|1.67929
16:33:47|1.67929
16:33:47|1.67929
16:33:48|1.67967
16:33:50|1.67967
16:33:51|1.67954
16:33:52|1.67954
16:33:53|1.67954
16:33:54|1.68196
16:33:56|1.68196
16:33:56|1.67908
16:33:58|1.67895
16:33:59|1.67895
16:34:00|1.67895
16:34:00|1.67895
16:34:01|1.67895
16:34:02|1.67895
16:34:04|1.67895
16:34:04|1.67729
16:34:05|1.67524
16:34:06|1.67524
16:34:07|1.67313
16:34:09|1.67456
16:34:09|1.67456
16:34:10|1.67403
16:34:11|1.67403
16:34:13|1.67379
16:34:13|1.67403
16:34:15|1.67403
16:34:16|1.675
16:34:17|1.675
16:34:18|1.67403
16:34:19|1.67403
16:34:20|1.67248
16:34:21|1.67288
16:34:21|1.67288
16:34:23|1.67403
16:34:24|1.67403
16:34:25|1.67403
16:34:26|1.67477
16:34:27|1.67477
16:34:27|1.67473
16:34:28|1.67473
16:34:30|1.67473
16:34:31|1.67795
16:34:32|1.67792
16:34:33|1.67792
16:34:34|1.67792
16:34:35|1.67792
16:34:36|1.68149
16:34:37|1.68149
16:34:38|1.68149
16:34:39|1.68149
16:34:40|1.68034
16:34:41|1.68045
16:34:42|1.68314
16:34:43|1.68053
16:34:44|1.68018
16:34:45|1.68018
16:34:46|1.68149
16:34:47|1.68046
16:34:48|1.68046
16:34:50|1.68037
16:34:50|1.68081
16:34:51|1.68034
16:34:53|1.68
16:34:54|1.67597
16:34:55|1.67555
16:34:56|1.67555
16:34:57|1.67256
16:34:58|1.6752
16:34:59|1.6752
16:35:00|1.6752
16:35:01|1.6752
16:35:02|1.67239
16:35:03|1.67239
16:35:04|1.67239
16:35:05|1.67239
16:35:06|1.673
16:35:07|1.673
16:35:08|1.67351
16:35:09|1.67351
16:35:10|1.67351
16:35:11|1.67126
16:35:12|1.66783
16:35:13|1.66783
16:35:14|1.67028
16:35:15|1.67028
16:35:16|1.66156
16:35:17|1.66269
16:35:18|1.66269
16:35:19|1.66795
16:35:21|1.66795
16:35:21|1.66783
16:35:22|1.67054
16:35:23|1.67054
16:35:24|1.6684
16:35:25|1.6684
16:35:27|1.6684
16:35:28|1.6684
16:35:29|1.67054
16:35:30|1.67054
16:35:31|1.67054
16:35:32|1.67067
16:35:33|1.67067
16:35:34|1.67
16:35:35|1.673
16:35:36|1.67688
16:35:37|1.67795
16:35:38|1.67699
16:35:39|1.67478
16:35:40|1.67519
16:35:41|1.67539
16:35:42|1.67638
16:35:43|1.67594
16:35:44|1.67414
16:35:45|1.67414
16:35:46|1.67414
16:35:47|1.67344
16:35:48|1.67344
16:35:49|1.67127
16:35:51|1.67024
16:35:52|1.67131
16:35:53|1.67111
16:35:54|1.67111
16:35:55|1.67111
16:35:56|1.67069
16:35:57|1.67045
16:35:58|1.67
16:35:59|1.6716
16:36:00|1.67108
16:36:02|1.67213
16:36:03|1.67213
16:36:03|1.67213
16:36:04|1.67213
16:36:05|1.67213
16:36:07|1.67334
16:36:08|1.6716
16:36:08|1.6716
16:36:10|1.6716
16:36:10|1.67159
16:36:12|1.67223
16:36:13|1.67078
16:36:14|1.6716
16:36:15|1.6716
16:36:16|1.6716
16:36:16|1.67
16:36:18|1.67
16:36:19|1.67
16:36:20|1.67414
16:36:21|1.67414
16:36:22|1.675
16:36:23|1.675
16:36:24|1.67432
16:36:25|1.67432
16:36:26|1.67432
16:36:26|1.6737
16:36:27|1.67414
16:36:29|1.67414
16:36:30|1.6732
16:36:31|1.6732
16:36:31|1.6732
16:36:33|1.6732
16:36:33|1.6732
16:36:35|1.6732
16:36:35|1.6732
16:36:36|1.6732
16:36:38|1.6732
16:36:38|1.67334
16:36:39|1.67334
16:36:41|1.67078
16:36:42|1.67104
16:36:43|1.67104
16:36:43|1.67104
16:36:45|1.67186
16:36:46|1.67186
16:36:46|1.67186
16:36:47|1.66802
16:36:48|1.67104
16:36:50|1.67104
16:36:52|1.67007
16:36:53|1.67007
16:36:54|1.66555
16:36:55|1.66555
16:36:55|1.66895
16:36:57|1.66892
16:36:57|1.66827
16:36:59|1.66797
16:37:00|1.66839
16:37:01|1.67104
16:37:02|1.67186
16:37:04|1.67344
16:37:05|1.67344
16:37:05|1.67219
16:37:06|1.67219
16:37:08|1.67219
16:37:08|1.67432
16:37:09|1.67432
16:37:10|1.67121
16:37:12|1.67121
16:37:13|1.67121
16:37:13|1.67033
16:37:15|1.66951
16:37:15|1.66791
16:37:16|1.66791
16:37:17|1.66791
16:37:18|1.66791
16:37:19|1.66791
16:37:21|1.66791
16:37:21|1.67292
16:37:22|1.67126
16:37:24|1.67183
16:37:25|1.67183
16:37:26|1.67183
16:37:26|1.67432
16:37:27|1.67506
16:37:28|1.67372
16:37:29|1.67358
16:37:30|1.67432
16:37:31|1.67432
16:37:32|1.67322
16:37:33|1.67183
16:37:34|1.66896
16:37:36|1.67007
16:37:36|1.67007
16:37:37|1.67007
16:37:38|1.667
16:37:40|1.667
16:37:40|1.667
16:37:42|1.667
16:37:42|1.667
16:37:43|1.667
16:37:44|1.667
16:37:45|1.667
16:37:46|1.667
16:37:48|1.667
16:37:48|1.667
16:37:49|1.67
16:37:50|1.67139
16:37:52|1.67139
16:37:53|1.67139
16:37:54|1.67139
16:37:55|1.666
16:37:56|1.66532
16:37:57|1.66666
16:37:59|1.67259
16:38:00|1.66698
16:38:00|1.66715
16:38:01|1.66643
16:38:03|1.6587
16:38:04|1.66108
16:38:05|1.65585
16:38:06|1.65756
16:38:07|1.65769
16:38:08|1.65769
16:38:09|1.65769
16:38:10|1.65776
16:38:11|1.65777
16:38:12|1.6587
16:38:13|1.6587
16:38:14|1.65757
16:38:15|1.65797
16:38:16|1.6587
16:38:17|1.66099
16:38:18|1.65871
16:38:19|1.65871
16:38:20|1.65777
16:38:22|1.65585
16:38:23|1.65528
16:38:25|1.65863
16:38:25|1.65863
16:38:26|1.65863
16:38:27|1.65863
16:38:28|1.65873
16:38:29|1.66
16:38:30|1.66
16:38:31|1.66376
16:38:33|1.66376
16:38:33|1.66494
16:38:34|1.66276
16:38:35|1.66276
16:38:36|1.66276
16:38:37|1.66276
16:38:38|1.66277
16:38:40|1.66412
16:38:41|1.66412
16:38:42|1.66412
16:38:42|1.66016
16:38:43|1.66016
16:38:44|1.66
16:38:45|1.66
16:38:46|1.66
16:38:47|1.66
16:38:49|1.66
16:38:49|1.66
16:38:50|1.66
16:38:52|1.66147
16:38:53|1.66147
16:38:55|1.66147
16:38:56|1.666
16:38:57|1.666
16:38:58|1.666
16:39:00|1.666
16:39:01|1.66589
16:39:01|1.66589
16:39:03|1.66589
16:39:04|1.6643
16:39:05|1.66274
16:39:06|1.66274
16:39:08|1.66041
16:39:09|1.66192
16:39:09|1.66192
16:39:11|1.66192
16:39:12|1.66192
16:39:12|1.66258
16:39:14|1.66258
16:39:15|1.66258
16:39:16|1.66258
16:39:16|1.6608
16:39:17|1.6608
16:39:18|1.661
16:39:20|1.66168
16:39:20|1.66258
16:39:22|1.66189
16:39:23|1.66156
16:39:23|1.66269
16:39:24|1.6628
16:39:26|1.6628
16:39:27|1.66269
16:39:28|1.66124
16:39:29|1.66124
16:39:29|1.66124
16:39:30|1.66155
16:39:32|1.66042
16:39:33|1.66265
16:39:34|1.66494
16:39:34|1.66494
16:39:36|1.66494
16:39:37|1.66494
16:39:37|1.66338
16:39:39|1.66156
16:39:40|1.66327
16:39:40|1.66327
16:39:41|1.66327
16:39:43|1.66242
16:39:43|1.66317
16:39:44|1.6637
16:39:46|1.6637
16:39:47|1.66158
16:39:48|1.66228
16:39:49|1.66228
16:39:50|1.6637
16:39:50|1.6637
16:39:51|1.66438
16:39:52|1.66176
16:39:55|1.66176
16:39:56|1.66176
16:39:57|1.66176
16:39:58|1.66176
16:39:59|1.66214
16:40:01|1.66214
16:40:02|1.66396
16:40:02|1.66396
16:40:03|1.66396
16:40:06|1.66397
16:40:06|1.66374
16:40:07|1.66216
16:40:08|1.66439
16:40:09|1.66439
16:40:10|1.66439
16:40:11|1.66264
16:40:13|1.66264
16:40:14|1.66264
16:40:14|1.66264
16:40:16|1.66264
16:40:16|1.66264
16:40:18|1.66264
16:40:19|1.66527
16:40:19|1.66527
16:40:21|1.66441
16:40:21|1.66441
16:40:23|1.66441
16:40:24|1.66441
16:40:24|1.66343
16:40:26|1.66344
16:40:27|1.66344
16:40:28|1.66344
16:40:28|1.66185
16:40:30|1.6625
16:40:30|1.66176
16:40:32|1.66176
16:40:33|1.66176
16:40:34|1.66176
16:40:35|1.6621
16:40:35|1.6621
16:40:37|1.6621
16:40:38|1.6621
16:40:39|1.6621
16:40:40|1.66
16:40:41|1.66135
16:40:42|1.65918
16:40:43|1.65948
16:40:44|1.65948
16:40:45|1.65948
16:40:46|1.65948
16:40:47|1.65948
16:40:49|1.65948
16:40:49|1.65948
16:40:50|1.65921
16:40:51|1.65921
16:40:52|1.65921
16:40:53|1.65921
16:40:55|1.65948
16:40:57|1.65948
16:40:58|1.65948
16:40:59|1.65948
16:41:00|1.65948
16:41:01|1.65948
16:41:02|1.65948
16:41:04|1.65948
16:41:04|1.65948
16:41:05|1.65948
16:41:06|1.65948
16:41:08|1.65887
16:41:09|1.65888
16:41:09|1.66189
16:41:11|1.66189
16:41:12|1.66194
16:41:13|1.66194
16:41:14|1.66194
16:41:15|1.66194
16:41:16|1.66194
16:41:17|1.66194
16:41:18|1.66194
16:41:19|1.66194
16:41:20|1.66194
16:41:21|1.66194
16:41:22|1.66194
16:41:23|1.66194
16:41:24|1.66069
16:41:25|1.66069
16:41:26|1.66069
16:41:27|1.66069
16:41:28|1.66379
16:41:29|1.66379
16:41:30|1.66275
16:41:31|1.66546
16:41:32|1.66387
16:41:33|1.66387
16:41:34|1.66387
16:41:35|1.66387
16:41:36|1.66411
16:41:37|1.66411
16:41:38|1.66379
16:41:39|1.66379
16:41:40|1.66779
16:41:41|1.66779
16:41:42|1.66779
16:41:43|1.66779
16:41:44|1.66779
16:41:45|1.66779
16:41:46|1.66638
16:41:47|1.66638
16:41:48|1.66488
16:41:49|1.66488
16:41:50|1.66488
16:41:51|1.66403
16:41:52|1.66488
16:41:54|1.66488
16:41:54|1.66551
16:41:56|1.66488
16:41:58|1.66488
16:41:58|1.66064
16:41:59|1.656
16:42:01|1.65833
16:42:02|1.6549
16:42:02|1.6549
16:42:03|1.65414
16:42:05|1.65414
16:42:05|1.65412
16:42:06|1.65412
16:42:07|1.65453
16:42:09|1.65468
16:42:10|1.65
16:42:11|1.64958
16:42:12|1.65
16:42:12|1.6535
16:42:14|1.65461
16:42:14|1.65461
16:42:15|1.65201
16:42:17|1.65201
16:42:18|1.65201
16:42:19|1.656
16:42:19|1.656
16:42:20|1.65494
16:42:22|1.65494
16:42:23|1.65303
16:42:23|1.65366
16:42:25|1.65366
16:42:26|1.65366
16:42:27|1.65284
16:42:27|1.65304
16:42:28|1.65364
16:42:29|1.65366
16:42:31|1.65461
16:42:32|1.65461
16:42:33|1.652
16:42:34|1.65366
16:42:35|1.65639
16:42:36|1.65639
16:42:37|1.65429
16:42:38|1.65358
16:42:39|1.65358
16:42:40|1.65358
16:42:41|1.65655
16:42:42|1.65479
16:42:43|1.65479
16:42:44|1.65479
16:42:45|1.66
16:42:46|1.66
16:42:47|1.66
16:42:48|1.66
16:42:49|1.66338
16:42:50|1.66338
16:42:51|1.66338
16:42:52|1.66338
16:42:53|1.66338
16:42:54|1.66338
16:42:55|1.66338
16:42:56|1.66338
16:42:58|1.67
16:42:59|1.6673
16:43:00|1.6673
16:43:02|1.6673
16:43:02|1.67134
16:43:04|1.67134
16:43:05|1.67288
16:43:05|1.67252
16:43:06|1.67113
16:43:08|1.67016
16:43:09|1.66734
16:43:10|1.66734
16:43:10|1.66833
16:43:11|1.66833
16:43:12|1.66833
16:43:14|1.67252
16:43:14|1.67252
16:43:16|1.66898
16:43:17|1.66898
16:43:18|1.66827
16:43:18|1.6683
16:43:20|1.66891
16:43:21|1.66891
16:43:22|1.66891
16:43:24|1.66891
16:43:24|1.66891
16:43:25|1.66891
16:43:27|1.66891
16:43:27|1.66891
16:43:28|1.66891
16:43:29|1.66898
16:43:30|1.6701
16:43:32|1.67181
16:43:32|1.66827
16:43:33|1.66626
16:43:34|1.66626
16:43:35|1.66626
16:43:36|1.66897
16:43:37|1.66953
16:43:38|1.66953
16:43:39|1.66734
16:43:41|1.66734
16:43:42|1.66734
16:43:43|1.66212
16:43:44|1.66212
16:43:44|1.66212
16:43:45|1.66212
16:43:46|1.66212
16:43:48|1.66212
16:43:49|1.66212
16:43:50|1.66212
16:43:50|1.66202
16:43:51|1.66
16:43:54|1.66
16:43:55|1.66
16:43:55|1.66001
16:43:56|1.66001
16:43:58|1.66001
16:43:59|1.66001
16:44:00|1.66001
16:44:01|1.66001
16:44:02|1.658
16:44:03|1.65858
16:44:04|1.658
16:44:05|1.65996
16:44:06|1.65701
16:44:07|1.65858
16:44:08|1.65858
16:44:10|1.65715
16:44:11|1.65715
16:44:12|1.656
16:44:13|1.656
16:44:13|1.656
16:44:14|1.656
16:44:16|1.65597
16:44:16|1.65597
16:44:17|1.65597
16:44:18|1.65597
16:44:20|1.656
16:44:20|1.656
16:44:22|1.654
16:44:23|1.654
16:44:24|1.654
16:44:25|1.65601
16:44:26|1.65601
16:44:26|1.65601
16:44:28|1.65601
16:44:29|1.65601
16:44:29|1.65601
16:44:31|1.65601
16:44:32|1.65601
16:44:33|1.65601
16:44:33|1.65601
16:44:35|1.65601
16:44:35|1.65601
16:44:37|1.65848
16:44:38|1.65848
16:44:39|1.65848
16:44:39|1.65848
16:44:41|1.65858
16:44:42|1.66033
16:44:43|1.66033
16:44:44|1.66033
16:44:45|1.66033
16:44:46|1.66033
16:44:47|1.66033
16:44:47|1.6609
16:44:49|1.6609
16:44:50|1.66144
16:44:50|1.66212
16:44:52|1.66212
16:44:52|1.66212
16:44:54|1.66212
16:44:55|1.66212
16:44:56|1.66212
16:44:56|1.66212
16:44:57|1.66514
16:45:00|1.66514
16:45:00|1.66514
16:45:01|1.66514
16:45:02|1.66514
16:45:04|1.66514
16:45:04|1.66514
16:45:05|1.66514
16:45:06|1.66891
16:45:08|1.67122
16:45:08|1.67122
16:45:09|1.67122
16:45:11|1.67122
16:45:11|1.67265
16:45:12|1.67214
16:45:13|1.67303
16:45:14|1.6745
16:45:16|1.6745
16:45:17|1.67246
16:45:18|1.67246
16:45:19|1.67246
16:45:20|1.675
16:45:21|1.675
16:45:22|1.675
16:45:23|1.675
16:45:24|1.67574
16:45:25|1.67574
16:45:26|1.67574
16:45:27|1.67408
16:45:28|1.67408
16:45:29|1.67122
16:45:30|1.66926
16:45:31|1.66926
16:45:32|1.6698
16:45:33|1.6698
16:45:34|1.6698
16:45:35|1.6698
16:45:36|1.67129
16:45:37|1.67129
16:45:38|1.67129
16:45:39|1.67129
16:45:40|1.67129
16:45:41|1.67129
16:45:42|1.675
16:45:43|1.675
16:45:44|1.675
16:45:45|1.675
16:45:46|1.675
16:45:47|1.675
16:45:48|1.675
16:45:49|1.675
16:45:50|1.67463
16:45:51|1.67463
16:45:52|1.67317
16:45:54|1.67317
16:45:54|1.675
16:45:55|1.67317
16:45:56|1.67317
16:45:57|1.67211
16:45:58|1.67129
16:46:00|1.67129
16:46:01|1.67129
16:46:01|1.6729
16:46:03|1.6729
16:46:05|1.67419
16:46:07|1.67419
16:46:07|1.67419
16:46:09|1.67295
16:46:09|1.67295
16:46:10|1.67295
16:46:11|1.6715
16:46:13|1.67143
16:46:14|1.67143
16:46:15|1.67143
16:46:16|1.67293
16:46:17|1.67293
16:46:18|1.6698
16:46:19|1.66726
16:46:20|1.66514
16:46:21|1.66514
16:46:22|1.66514
16:46:23|1.66514
16:46:24|1.66778
16:46:25|1.6698
16:46:26|1.6698
16:46:27|1.66905
16:46:28|1.66612
16:46:29|1.66612
16:46:30|1.66612
16:46:32|1.66612
16:46:32|1.67365
16:46:33|1.67426
16:46:34|1.67426
16:46:36|1.67442
16:46:37|1.67442
16:46:37|1.67442
16:46:38|1.67442
16:46:39|1.67442
16:46:40|1.67442
16:46:41|1.67296
16:46:43|1.67296
16:46:43|1.67442
16:46:44|1.67699
16:46:45|1.67699
16:46:46|1.67699
16:46:47|1.6787
16:46:48|1.67988
16:46:50|1.67988
16:46:50|1.67786
16:46:52|1.67755
16:46:52|1.67808
16:46:54|1.67808
16:46:54|1.67808
16:46:55|1.675
16:46:56|1.675
16:46:57|1.675
16:46:59|1.675
16:46:59|1.67295
16:47:01|1.67295
16:47:02|1.67295
16:47:03|1.67396
16:47:04|1.67294
16:47:05|1.67294
16:47:06|1.67067
16:47:07|1.66671
16:47:08|1.66671
16:47:09|1.66671
16:47:10|1.66671
16:47:11|1.66732
16:47:12|1.66611
16:47:14|1.66384
16:47:14|1.66384
16:47:16|1.66384
16:47:16|1.66384
16:47:17|1.66384
16:47:19|1.66384
16:47:20|1.66384
16:47:21|1.66384
16:47:22|1.66148
16:47:22|1.66
16:47:24|1.6603
16:47:25|1.65964
16:47:26|1.6556
16:47:26|1.6555
16:47:27|1.65496
16:47:29|1.65583
16:47:30|1.655
16:47:31|1.65635
16:47:32|1.66098
16:47:33|1.66098
16:47:34|1.66098
16:47:35|1.65899
16:47:36|1.65976
16:47:37|1.65976
16:47:38|1.65851
16:47:39|1.65851
16:47:40|1.6626
16:47:41|1.6626
16:47:42|1.6648
16:47:43|1.66412
16:47:44|1.66296
16:47:45|1.66438
16:47:46|1.6627
16:47:47|1.66267
16:47:48|1.66267
16:47:49|1.66267
16:47:50|1.66267
16:47:51|1.66267
16:47:52|1.66267
16:47:53|1.66227
16:47:54|1.66227
16:47:56|1.66227
16:47:56|1.66227
16:47:57|1.66108
16:47:59|1.66108
16:47:59|1.66108
16:48:00|1.66108
16:48:01|1.65995
16:48:02|1.65995
16:48:04|1.659
16:48:04|1.66206
16:48:05|1.66209
16:48:07|1.66275
16:48:08|1.66664
16:48:08|1.66305
16:48:09|1.66305
16:48:11|1.66305
16:48:12|1.66305
16:48:13|1.6631
16:48:14|1.6631
16:48:15|1.6631
16:48:16|1.66159
16:48:17|1.66159
16:48:17|1.66159
16:48:19|1.66006
16:48:20|1.66
16:48:21|1.66
16:48:22|1.66096
16:48:23|1.65993
16:48:24|1.66006
16:48:25|1.66006
16:48:26|1.66006
16:48:27|1.66006
16:48:28|1.66006
16:48:29|1.66006
16:48:30|1.65886
16:48:31|1.65926
16:48:32|1.65912
16:48:33|1.65912
16:48:34|1.65912
16:48:35|1.65912
16:48:36|1.65912
16:48:37|1.66036
16:48:38|1.66036
16:48:39|1.66156
16:48:40|1.66265
16:48:41|1.66265
16:48:42|1.66217
16:48:43|1.66216
16:48:44|1.66
16:48:45|1.66
16:48:46|1.65857
16:48:47|1.65983
16:48:48|1.65983
16:48:49|1.65983
16:48:50|1.657
16:48:51|1.65583
16:48:52|1.65583
16:48:53|1.657
16:48:54|1.657
16:48:55|1.65811
16:48:56|1.65811
16:48:57|1.66
16:48:58|1.66
16:48:59|1.66
16:49:00|1.66
16:49:02|1.66
16:49:02|1.65996
16:49:03|1.65996
16:49:04|1.66
16:49:06|1.66
16:49:06|1.66104
16:49:08|1.66104
16:49:09|1.6621
16:49:10|1.6621
16:49:11|1.6621
16:49:12|1.6621
16:49:12|1.66217
16:49:14|1.66217
16:49:15|1.66217
16:49:16|1.66217
16:49:17|1.662
16:49:18|1.66001
16:49:19|1.66046
16:49:20|1.66105
16:49:21|1.66105
16:49:22|1.66217
16:49:23|1.66358
16:49:25|1.66344
16:49:25|1.66344
16:49:27|1.66344
16:49:28|1.66344
16:49:28|1.66344
16:49:30|1.66344
16:49:30|1.66344
16:49:31|1.66344
16:49:32|1.66328
16:49:34|1.66611
16:49:35|1.66155
16:49:36|1.66155
16:49:37|1.66383
16:49:38|1.66383
16:49:39|1.66383
16:49:40|1.66724
16:49:41|1.66444
16:49:42|1.66446
16:49:43|1.66446
16:49:44|1.6636
16:49:45|1.6636
16:49:47|1.6636
16:49:47|1.6638
16:49:48|1.66303
16:49:49|1.66303
16:49:50|1.66321
16:49:52|1.66321
16:49:52|1.66313
16:49:54|1.66211
16:49:55|1.66211
16:49:56|1.66077
16:49:57|1.66077
16:49:58|1.66265
16:49:59|1.66265
16:49:59|1.65902
16:50:00|1.65902
16:50:02|1.66205
16:50:02|1.66205
16:50:04|1.66205
16:50:06|1.66205
16:50:07|1.66205
16:50:09|1.663
16:50:10|1.66155
16:50:11|1.66155
16:50:12|1.659
16:50:12|1.66152
16:50:13|1.66318
16:50:15|1.66318
16:50:15|1.66318
16:50:16|1.66318
16:50:18|1.66318
16:50:19|1.66318
16:50:20|1.66318
16:50:21|1.66428
16:50:22|1.66428
16:50:23|1.66428
16:50:24|1.66373
16:50:25|1.66373
16:50:26|1.66373
16:50:27|1.66373
16:50:28|1.66373
16:50:29|1.66162
16:50:30|1.66162
16:50:32|1.66162
16:50:32|1.66162
16:50:34|1.66162
16:50:34|1.66162
16:50:35|1.66162
16:50:36|1.66162
16:50:37|1.66162
16:50:38|1.66162
16:50:40|1.66162
16:50:41|1.66103
16:50:42|1.66102
16:50:43|1.659
16:50:44|1.659
16:50:45|1.659
16:50:45|1.659
16:50:47|1.659
16:50:47|1.6587
16:50:49|1.6587
16:50:50|1.658
16:50:51|1.658
16:50:52|1.658
16:50:52|1.658
16:50:54|1.658
16:50:55|1.6587
16:50:56|1.65697
16:50:56|1.65697
16:50:58|1.65634
16:50:58|1.65634
16:51:00|1.65634
16:51:01|1.658
16:51:02|1.65982
16:51:03|1.65982
16:51:04|1.65982
16:51:06|1.66162
16:51:07|1.66495
16:51:07|1.66495
16:51:10|1.66495
16:51:10|1.66318
16:51:12|1.66318
16:51:12|1.66318
16:51:14|1.66318
16:51:15|1.66318
16:51:16|1.66318
16:51:17|1.66318
16:51:18|1.66318
16:51:18|1.66742
16:51:20|1.66742
16:51:20|1.66742
16:51:21|1.66742
16:51:23|1.66932
16:51:24|1.66933
16:51:24|1.66933
16:51:26|1.66799
16:51:27|1.66799
16:51:28|1.66799
16:51:29|1.66839
16:51:30|1.66839
16:51:31|1.66839
16:51:32|1.66799
16:51:33|1.66799
16:51:34|1.66799
16:51:35|1.66799
16:51:36|1.66799
16:51:37|1.66799
16:51:38|1.66788
16:51:39|1.66788
16:51:40|1.66788
16:51:41|1.66788
16:51:42|1.66788
16:51:43|1.66721
16:51:44|1.66721
16:51:45|1.66721
16:51:46|1.66495
16:51:47|1.66495
16:51:48|1.66595
16:51:49|1.66595
16:51:51|1.66595
16:51:51|1.66595
16:51:52|1.66595
16:51:53|1.66595
16:51:54|1.66612
16:51:55|1.66612
16:51:56|1.66612
16:51:57|1.66612
16:51:58|1.66612
16:51:59|1.66612
16:52:00|1.66612
16:52:01|1.66612
16:52:02|1.66588
16:52:03|1.66588
16:52:04|1.66586
16:52:06|1.66612
16:52:07|1.66612
16:52:08|1.66612
16:52:10|1.6672
16:52:10|1.6672
16:52:11|1.66799
16:52:13|1.66799
16:52:14|1.66799
16:52:15|1.66799
16:52:16|1.66612
16:52:17|1.66612
16:52:18|1.66839
16:52:19|1.66839
16:52:20|1.66839
16:52:22|1.66839
16:52:22|1.66839
16:52:23|1.66839
16:52:24|1.66839
16:52:26|1.66839
16:52:26|1.66839
16:52:27|1.66839
16:52:28|1.66839
16:52:29|1.66839
16:52:30|1.66839
16:52:32|1.66864
16:52:32|1.66839
16:52:34|1.66839
16:52:35|1.66839
16:52:35|1.66839
16:52:36|1.66839
16:52:38|1.66839
16:52:39|1.66839
16:52:39|1.66839
16:52:41|1.66498
16:52:42|1.66666
16:52:43|1.66666
16:52:44|1.66666
16:52:45|1.66666
16:52:46|1.66666
16:52:47|1.66318
16:52:48|1.66318
16:52:49|1.66318
16:52:50|1.66436
16:52:51|1.66436
16:52:52|1.66436
16:52:53|1.66436
16:52:54|1.66436
16:52:55|1.66436
16:52:56|1.66436
16:52:57|1.66436
16:52:58|1.66436
16:52:59|1.66436
16:53:00|1.66436
16:53:01|1.66436
16:53:02|1.66474
16:53:03|1.66474
16:53:04|1.66436
16:53:05|1.66436
16:53:07|1.66436
16:53:08|1.66593
16:53:09|1.66538
16:53:10|1.66538
16:53:12|1.66538
16:53:12|1.66538
16:53:14|1.66538
16:53:15|1.66444
16:53:16|1.66474
16:53:17|1.66474
16:53:17|1.66474
16:53:18|1.66474
16:53:20|1.66313
16:53:20|1.66318
16:53:22|1.66318
16:53:23|1.66318
16:53:24|1.66318
16:53:25|1.66318
16:53:26|1.66046
16:53:26|1.66046
16:53:28|1.66046
16:53:29|1.66001
16:53:30|1.66074
16:53:31|1.66074
16:53:32|1.66229
16:53:33|1.66166
16:53:33|1.66155
16:53:35|1.66155
16:53:36|1.66155
16:53:36|1.66155
16:53:37|1.66
16:53:39|1.66
16:53:39|1.66
16:53:40|1.66
16:53:42|1.66
16:53:43|1.66
16:53:44|1.66
16:53:45|1.66106
16:53:46|1.66106
16:53:47|1.66106
16:53:48|1.6587
16:53:49|1.6586
16:53:50|1.6586
16:53:51|1.6586
16:53:52|1.65735
16:53:53|1.6587
16:53:54|1.65828
16:53:55|1.65828
16:53:56|1.65828
16:53:57|1.65828
16:53:58|1.65828
16:53:59|1.65828
16:54:00|1.66
16:54:01|1.66
16:54:02|1.65731
16:54:03|1.65731
16:54:04|1.65873
16:54:05|1.65873
16:54:06|1.65873
16:54:07|1.65873
16:54:08|1.65873
16:54:10|1.65873
16:54:11|1.65876
16:54:12|1.65876
16:54:12|1.66134
16:54:14|1.66134
16:54:15|1.65855
16:54:16|1.65855
16:54:17|1.65855
16:54:17|1.65855
16:54:19|1.65855
16:54:20|1.65855
16:54:21|1.65863
16:54:22|1.65873
16:54:23|1.66033
16:54:25|1.66033
16:54:26|1.66033
16:54:26|1.66033
16:54:28|1.65855
16:54:29|1.65855
16:54:30|1.6587
16:54:31|1.65814
16:54:32|1.66033
16:54:33|1.66033
16:54:34|1.66033
16:54:36|1.65815
16:54:36|1.65815
16:54:37|1.65815
16:54:39|1.65815
16:54:39|1.65815
16:54:41|1.65815
16:54:42|1.65815
16:54:42|1.65815
16:54:43|1.65815
16:54:45|1.65766
16:54:46|1.65766
16:54:47|1.65766
16:54:47|1.65766
16:54:49|1.65766
16:54:49|1.65766
16:54:51|1.65766
16:54:52|1.65766
16:54:53|1.65766
16:54:54|1.65766
16:54:55|1.65766
16:54:56|1.65819
16:54:56|1.65819
16:54:58|1.65819
16:54:59|1.65825
16:54:59|1.66035
16:55:00|1.66155
16:55:02|1.66155
16:55:03|1.66155
16:55:03|1.66155
16:55:05|1.66155
16:55:06|1.66155
16:55:06|1.66155
16:55:08|1.66157
16:55:10|1.66157
16:55:11|1.66157
16:55:11|1.66157
16:55:13|1.66157
16:55:14|1.66157
16:55:15|1.65941
16:55:16|1.65941
16:55:17|1.65941
16:55:19|1.65941
16:55:20|1.65697
16:55:20|1.65697
16:55:21|1.65766
16:55:23|1.65843
16:55:23|1.65843
16:55:24|1.65843
16:55:25|1.65843
16:55:26|1.65843
16:55:27|1.65843
16:55:28|1.65843
16:55:30|1.65699
16:55:31|1.65699
16:55:32|1.65699
16:55:32|1.65699
16:55:33|1.65699
16:55:35|1.65699
16:55:35|1.65699
16:55:36|1.65699
16:55:38|1.65843
16:55:38|1.65973
16:55:40|1.6595
16:55:41|1.6595
16:55:41|1.65883
16:55:42|1.65883
16:55:44|1.65883
16:55:44|1.65883
16:55:46|1.65883
16:55:47|1.66318
16:55:47|1.66221
16:55:49|1.665
16:55:49|1.665
16:55:51|1.665
16:55:52|1.665
16:55:53|1.665
16:55:54|1.66541
16:55:55|1.66541
16:55:56|1.66541
16:55:57|1.66541
16:55:58|1.66541
16:55:59|1.666
16:56:01|1.66541
16:56:01|1.66541
16:56:03|1.66316
16:56:03|1.66147
16:56:04|1.66147
16:56:05|1.66147
16:56:06|1.66299
16:56:08|1.66299
16:56:08|1.66366
16:56:10|1.6625
16:56:11|1.66366
16:56:12|1.66511
16:56:13|1.66484
16:56:14|1.66323
16:56:15|1.66261
16:56:16|1.66261
16:56:18|1.66261
16:56:18|1.66261
16:56:19|1.66261
16:56:21|1.66261
16:56:22|1.66272
16:56:23|1.66272
16:56:24|1.66272
16:56:24|1.66272
16:56:26|1.66272
16:56:27|1.66272
16:56:27|1.66272
16:56:29|1.66272
16:56:29|1.66272
16:56:31|1.66272
16:56:32|1.66272
16:56:32|1.66272
16:56:34|1.66272
16:56:35|1.66272
16:56:36|1.66554
16:56:37|1.66554
16:56:38|1.66554
16:56:39|1.66554
16:56:40|1.66627
16:56:41|1.6678
16:56:42|1.6678
16:56:43|1.66726
16:56:44|1.66726
16:56:45|1.66726
16:56:46|1.67
16:56:47|1.67
16:56:48|1.67
16:56:49|1.67002
16:56:50|1.67002
16:56:51|1.67002
16:56:52|1.67002
16:56:53|1.67002
16:56:54|1.67002
16:56:55|1.67002
16:56:56|1.67002
16:56:57|1.67002
16:56:58|1.67039
16:56:59|1.67039
16:57:00|1.67039
16:57:01|1.67039
16:57:02|1.67078
16:57:03|1.67015
16:57:04|1.67015
16:57:05|1.67002
16:57:06|1.67002
16:57:07|1.66835
16:57:08|1.66835
16:57:09|1.66813
16:57:10|1.66662
16:57:12|1.66662
16:57:13|1.66662
16:57:14|1.66662
16:57:15|1.66662
16:57:16|1.66662
16:57:17|1.66662
16:57:19|1.66547
16:57:21|1.6654
16:57:21|1.66572
16:57:22|1.66572
16:57:23|1.66572
16:57:25|1.66572
16:57:25|1.66572
16:57:27|1.66572
16:57:28|1.66482
16:57:29|1.66547
16:57:29|1.66547
16:57:31|1.66547
16:57:32|1.66547
16:57:33|1.66547
16:57:34|1.66547
16:57:35|1.66547
16:57:35|1.66488
16:57:37|1.66261
16:57:38|1.66261
16:57:39|1.66041
16:57:40|1.66
16:57:41|1.66
16:57:41|1.66
16:57:43|1.66003
16:57:44|1.66087
16:57:45|1.66087
16:57:46|1.6615
16:57:47|1.6615
16:57:48|1.6615
16:57:49|1.6615
16:57:50|1.66
16:57:51|1.66
16:57:51|1.66
16:57:53|1.66
16:57:53|1.66
16:57:55|1.66
16:57:56|1.66
16:57:57|1.66
16:57:57|1.65979
16:57:59|1.65979
16:58:00|1.65979
16:58:01|1.65938
16:58:02|1.65697
16:58:03|1.65697
16:58:04|1.65697
16:58:05|1.65697
16:58:06|1.65697
16:58:07|1.65697
16:58:07|1.65697
16:58:09|1.65756
16:58:10|1.65807
16:58:11|1.65807
16:58:13|1.65697
16:58:14|1.65671
16:58:15|1.65634
16:58:16|1.65698
16:58:17|1.657
16:58:18|1.65516
16:58:20|1.65517
16:58:20|1.65538
16:58:22|1.65642
16:58:23|1.65518
16:58:24|1.6553
16:58:24|1.65743
16:58:26|1.65743
16:58:27|1.65743
16:58:28|1.65741
16:58:29|1.65741
16:58:31|1.65741
16:58:31|1.6574
16:58:32|1.6574
16:58:34|1.65531
16:58:35|1.65531
16:58:36|1.65531
16:58:36|1.65846
16:58:38|1.65846
16:58:38|1.65532
16:58:41|1.65531
16:58:42|1.6568
16:58:43|1.6568
16:58:43|1.6568
16:58:45|1.6568
16:58:46|1.65583
16:58:47|1.65583
16:58:48|1.65592
16:58:49|1.65583
16:58:50|1.65583
16:58:51|1.65583
16:58:52|1.65583
16:58:53|1.65533
16:58:54|1.65601
16:58:55|1.65533
16:58:56|1.65533
16:58:57|1.65533
16:58:58|1.65534
16:58:59|1.65534
16:59:00|1.65533
16:59:01|1.65533
16:59:02|1.65516
16:59:03|1.65516
16:59:04|1.65558
16:59:05|1.65583
16:59:06|1.65516
16:59:07|1.65533
16:59:08|1.65535
16:59:09|1.65535
16:59:10|1.65535
16:59:11|1.65524
16:59:12|1.65676
16:59:14|1.65741
16:59:16|1.65921
16:59:16|1.66
16:59:18|1.66149
16:59:18|1.66149
16:59:20|1.6615
16:59:21|1.6623
16:59:22|1.6623
16:59:23|1.6623
16:59:23|1.6623
16:59:25|1.66381
16:59:26|1.66572
16:59:27|1.66572
16:59:28|1.66572
16:59:30|1.66572
16:59:30|1.66572
16:59:31|1.66573
16:59:33|1.6678
16:59:33|1.66808
16:59:34|1.66808
16:59:35|1.66808
16:59:36|1.66886
16:59:38|1.66893
16:59:38|1.66953
16:59:40|1.66953
16:59:41|1.67181
16:59:43|1.67234
16:59:43|1.67192
16:59:44|1.67018
16:59:45|1.67022
16:59:47|1.6718
16:59:47|1.6718
16:59:48|1.6718
16:59:49|1.67279
16:59:51|1.67421
16:59:51|1.67282
16:59:52|1.675
16:59:53|1.675
16:59:54|1.675
16:59:55|1.675
16:59:56|1.675
16:59:58|1.675
16:59:59|1.675
16:59:59|1.675
17:00:00|1.672
17:00:02|1.672
17:00:04|1.67403
17:00:04|1.67405
17:00:05|1.67405
17:00:06|1.67228
17:00:07|1.67
17:00:08|1.67059
17:00:09|1.67059
17:00:11|1.67059
17:00:11|1.67059
17:00:12|1.67059
17:00:14|1.67059
17:00:16|1.67122
17:00:17|1.67122
17:00:18|1.67122
17:00:19|1.67348
17:00:20|1.67348
17:00:20|1.67348
17:00:21|1.67059
17:00:23|1.67294
17:00:24|1.67059
17:00:24|1.67
17:00:25|1.67
17:00:26|1.67
17:00:27|1.67
17:00:28|1.67059
17:00:29|1.66995
17:00:30|1.66995
17:00:32|1.66995
17:00:32|1.6706
17:00:33|1.6706
17:00:35|1.6706
17:00:36|1.6706
17:00:36|1.6706
17:00:38|1.6706
17:00:38|1.67012
17:00:39|1.67012
17:00:41|1.66902
17:00:41|1.66763
17:00:43|1.66611
17:00:43|1.66662
17:00:45|1.66719
17:00:46|1.66719
17:00:46|1.66719
17:00:48|1.66719
17:00:49|1.66707
17:00:49|1.66735
17:00:51|1.66703
17:00:51|1.66703
17:00:53|1.66703
17:00:53|1.66703
17:00:54|1.66703
17:00:55|1.66455
17:00:56|1.66455
17:00:57|1.66158
17:00:59|1.66158
17:01:00|1.66158
17:01:01|1.66158
17:01:02|1.66158
17:01:03|1.66158
17:01:04|1.66
17:01:05|1.66094
17:01:05|1.66094
17:01:07|1.66094
17:01:08|1.66094
17:01:08|1.66094
17:01:10|1.66094
17:01:10|1.66469
17:01:12|1.66001
17:01:13|1.66001
17:01:13|1.66094
17:01:16|1.66094
17:01:17|1.66094
17:01:18|1.66094
17:01:19|1.66252
17:01:20|1.66252
17:01:22|1.66151
17:01:22|1.66035
17:01:23|1.66035
17:01:24|1.66035
17:01:25|1.66035
17:01:26|1.66035
17:01:28|1.65921
17:01:29|1.65927
17:01:30|1.65927
17:01:31|1.65873
17:01:32|1.65873
17:01:33|1.65873
17:01:34|1.65802
17:01:35|1.65741
17:01:36|1.65741
17:01:37|1.65741
17:01:38|1.66134
17:01:39|1.66437
17:01:40|1.66419
17:01:41|1.66419
17:01:42|1.66516
17:01:43|1.66516
17:01:44|1.66516
17:01:45|1.66419
17:01:46|1.66238
17:01:47|1.66238
17:01:48|1.66238
17:01:49|1.66267
17:01:50|1.66267
17:01:51|1.66267
17:01:52|1.66267
17:01:53|1.66236
17:01:54|1.66236
17:01:55|1.66236
17:01:56|1.66294
17:01:57|1.66294
17:01:58|1.66294
17:01:59|1.6666
17:02:00|1.6672
17:02:01|1.66616
17:02:02|1.66616
17:02:04|1.66576
17:02:04|1.66839
17:02:05|1.66443
17:02:06|1.66491
17:02:07|1.66491
17:02:08|1.66491
17:02:09|1.66385
17:02:10|1.66238
17:02:12|1.66234
17:02:13|1.66234
17:02:14|1.66255
17:02:15|1.66255
17:02:17|1.66151
17:02:18|1.66144
17:02:19|1.66
17:02:20|1.66
17:02:21|1.66
17:02:21|1.66
17:02:22|1.65873
17:02:24|1.656
17:02:25|1.656
17:02:26|1.656
17:02:28|1.656
17:02:28|1.65592
17:02:30|1.65592
17:02:31|1.65592
17:02:32|1.66152
17:02:33|1.66152
17:02:34|1.66152
17:02:35|1.66152
17:02:36|1.66152
17:02:37|1.66152
17:02:37|1.65849
17:02:39|1.65849
17:02:40|1.65849
17:02:41|1.65849
17:02:42|1.65849
17:02:43|1.65849
17:02:44|1.66239
17:02:44|1.66288
17:02:46|1.66288
17:02:47|1.66288
17:02:47|1.66288
17:02:49|1.66288
17:02:50|1.66212
17:02:51|1.66212
17:02:51|1.66212
17:02:53|1.66212
17:02:54|1.66347
17:02:54|1.66347
17:02:56|1.66347
17:02:57|1.66347
17:02:58|1.66646
17:02:59|1.66727
17:03:00|1.66727
17:03:01|1.67012
17:03:02|1.67012
17:03:03|1.67012
17:03:04|1.66895
17:03:05|1.66895
17:03:06|1.66601
17:03:07|1.66383
17:03:08|1.66383
17:03:09|1.66383
17:03:10|1.66383
17:03:11|1.66383
17:03:12|1.66383
17:03:13|1.6604
17:03:14|1.66139
17:03:15|1.66154
17:03:16|1.66218
17:03:18|1.66004
17:03:18|1.66036
17:03:20|1.66036
17:03:21|1.66036
17:03:22|1.66036
17:03:23|1.66088
17:03:25|1.66087
17:03:25|1.66087
17:03:26|1.66087
17:03:27|1.66087
17:03:28|1.6626
17:03:30|1.6626
17:03:30|1.66248
17:03:32|1.66248
17:03:32|1.66248
17:03:34|1.66248
17:03:34|1.66248
17:03:35|1.66666
17:03:36|1.66666
17:03:37|1.66666
17:03:38|1.66666
17:03:39|1.66666
17:03:40|1.66666
17:03:42|1.66609
17:03:42|1.66609
17:03:43|1.66609
17:03:45|1.6672
17:03:45|1.66554
17:03:46|1.66666
17:03:47|1.66609
17:03:48|1.66609
17:03:49|1.66887
17:03:50|1.66887
17:03:52|1.66887
17:03:52|1.66702
17:03:53|1.66702
17:03:54|1.66702
17:03:56|1.66702
17:03:56|1.66888
17:03:57|1.66888
17:03:58|1.66837
17:04:00|1.66837
17:04:01|1.66803
17:04:01|1.66683
17:04:02|1.66683
17:04:04|1.66781
17:04:05|1.66781
17:04:05|1.6662
17:04:06|1.66551
17:04:07|1.66709
17:04:08|1.6662
17:04:09|1.6657
17:04:11|1.6657
17:04:12|1.66725
17:04:13|1.66574
17:04:14|1.66574
17:04:15|1.66839
17:04:16|1.66839
17:04:17|1.66839
17:04:18|1.66833
17:04:19|1.66833
17:04:20|1.66833
17:04:21|1.66833
17:04:22|1.66833
17:04:23|1.66833
17:04:24|1.66833
17:04:25|1.66667
17:04:26|1.66667
17:04:27|1.66667
17:04:28|1.66667
17:04:29|1.66573
17:04:30|1.66573
17:04:32|1.66573
17:04:33|1.66573
17:04:33|1.66573
17:04:34|1.66573
17:04:36|1.66573
17:04:36|1.66618
17:04:38|1.66618
17:04:38|1.66618
17:04:39|1.66618
17:04:41|1.66618
17:04:42|1.66618
17:04:42|1.66618
17:04:43|1.66833
17:04:44|1.66721
17:04:45|1.66721
17:04:46|1.66721
17:04:48|1.66721
17:04:49|1.66721
17:04:50|1.66721
17:04:50|1.66721
17:04:51|1.66386
17:04:53|1.66386
17:04:54|1.66606
17:04:55|1.66606
17:04:56|1.66606
17:04:57|1.66606
17:04:58|1.66606
17:04:59|1.66606
17:05:00|1.66606
17:05:01|1.66606
17:05:02|1.66483
17:05:03|1.66483
17:05:05|1.66326
17:05:06|1.66269
17:05:06|1.66269
17:05:07|1.66269
17:05:08|1.66326
17:05:10|1.66326
17:05:11|1.66326
17:05:11|1.66326
17:05:12|1.66098
17:05:14|1.66098
17:05:15|1.6626
17:05:16|1.66119
17:05:17|1.66121
17:05:17|1.6612
17:05:19|1.66215
17:05:21|1.66215
17:05:22|1.66215
17:05:23|1.66215
17:05:23|1.66291
17:05:24|1.66291
17:05:26|1.66303
17:05:27|1.66303
17:05:28|1.663
17:05:29|1.66119
17:05:30|1.66006
17:05:31|1.66293
17:05:33|1.66293
17:05:34|1.66293
17:05:35|1.66293
17:05:35|1.66179
17:05:37|1.662
17:05:38|1.662
17:05:38|1.662
17:05:40|1.662
17:05:40|1.662
17:05:42|1.662
17:05:42|1.662
17:05:44|1.662
17:05:44|1.657
17:05:45|1.657
17:05:46|1.65872
17:05:47|1.65872
17:05:49|1.656
17:05:49|1.65602
17:05:50|1.65602
17:05:52|1.65602
17:05:53|1.65602
17:05:53|1.65602
17:05:54|1.65516
17:05:56|1.65516
17:05:57|1.65622
17:05:58|1.65516
17:05:59|1.65516
17:06:00|1.65516
17:06:01|1.65516
17:06:01|1.65516
17:06:02|1.65516
17:06:04|1.65585
17:06:04|1.65516
17:06:05|1.65516
17:06:07|1.65516
17:06:08|1.65584
17:06:09|1.65584
17:06:10|1.65772
17:06:11|1.65516
17:06:12|1.65516
17:06:13|1.65516
17:06:13|1.652
17:06:15|1.65
17:06:15|1.65
17:06:16|1.65
17:06:17|1.65118
17:06:19|1.65011
17:06:21|1.65117
17:06:21|1.6521
17:06:23|1.65076
17:06:24|1.65076
17:06:24|1.65
17:06:26|1.65
17:06:27|1.65
17:06:28|1.65096
17:06:28|1.65038
17:06:30|1.65038
17:06:31|1.65038
17:06:32|1.6521
17:06:33|1.6521
17:06:34|1.6521
17:06:35|1.65038
17:06:36|1.65077
17:06:37|1.65077
17:06:38|1.65077
17:06:39|1.65243
17:06:40|1.65243
17:06:41|1.65243
17:06:43|1.65243
17:06:43|1.65243
17:06:45|1.65243
17:06:45|1.65243
17:06:46|1.6521
17:06:47|1.6521
17:06:48|1.6521
17:06:49|1.65153
17:06:50|1.65125
17:06:52|1.65125
17:06:53|1.6521
17:06:53|1.6521
17:06:54|1.6521
17:06:55|1.6521
17:06:56|1.6521
17:06:57|1.6521
17:06:58|1.65077
17:06:59|1.65077
17:07:01|1.65028
17:07:01|1.65077
17:07:02|1.65243
17:07:03|1.65243
17:07:04|1.65135
17:07:05|1.65132
17:07:06|1.65132
17:07:07|1.65131
17:07:08|1.65167
17:07:09|1.6512
17:07:10|1.64735
17:07:11|1.64678
17:07:12|1.64678
17:07:13|1.64783
17:07:15|1.64783
17:07:15|1.64783
17:07:16|1.64955
17:07:17|1.64955
17:07:18|1.6475
17:07:19|1.64765
17:07:20|1.64755
17:07:22|1.64755
17:07:23|1.646
17:07:24|1.64381
17:07:25|1.64447
17:07:26|1.6418
17:07:28|1.64134
17:07:28|1.64134
17:07:30|1.64134
17:07:30|1.64134
17:07:31|1.64017
17:07:33|1.64017
17:07:33|1.64023
17:07:34|1.64023
17:07:35|1.64023
17:07:36|1.64068
17:07:37|1.64025
17:07:39|1.64234
17:07:40|1.64234
17:07:40|1.64234
17:07:41|1.64213
17:07:42|1.64213
17:07:43|1.64213
17:07:44|1.64055
17:07:46|1.6402
17:07:46|1.64274
17:07:47|1.64274
17:07:49|1.64274
17:07:49|1.64274
17:07:50|1.6413
17:07:51|1.64218
17:07:52|1.64218
17:07:54|1.64274
17:07:55|1.64378
17:07:56|1.64378
17:07:57|1.64062
17:07:58|1.64145
17:07:59|1.64258
17:08:00|1.64131
17:08:01|1.64147
17:08:02|1.64258
17:08:03|1.64258
17:08:04|1.64055
17:08:05|1.64055
17:08:06|1.64055
17:08:07|1.64055
17:08:08|1.64338
17:08:09|1.64461
17:08:10|1.64461
17:08:11|1.64596
17:08:12|1.64755
17:08:13|1.64756
17:08:14|1.64475
17:08:15|1.64475
17:08:16|1.64475
17:08:17|1.64475
17:08:18|1.64475
17:08:19|1.64475
17:08:20|1.64475
17:08:21|1.64475
17:08:23|1.64525
17:08:24|1.64657
17:08:26|1.64657
17:08:27|1.64657
17:08:28|1.64936
17:08:28|1.64936
17:08:30|1.64936
17:08:31|1.64936
17:08:31|1.64936
17:08:33|1.64936
17:08:33|1.64936
17:08:34|1.64936
17:08:35|1.64917
17:08:37|1.6507
17:08:37|1.6507
17:08:38|1.64936
17:08:39|1.64936
17:08:41|1.64936
17:08:41|1.64785
17:08:43|1.64875
17:08:43|1.64875
17:08:44|1.64785
17:08:46|1.64785
17:08:47|1.64785
17:08:48|1.64785
17:08:49|1.64785
17:08:49|1.64785
17:08:50|1.64785
17:08:52|1.64785
17:08:53|1.64785
17:08:54|1.64785
17:08:55|1.64785
17:08:56|1.64785
17:08:57|1.64785
17:08:58|1.64785
17:08:58|1.64785
17:09:00|1.64785
17:09:01|1.64785
17:09:03|1.64624
17:09:04|1.64624
17:09:05|1.64624
17:09:06|1.64624
17:09:07|1.64624
17:09:08|1.64624
17:09:09|1.64624
17:09:10|1.64624
17:09:11|1.64624
17:09:12|1.64624
17:09:12|1.64445
17:09:15|1.64445
17:09:15|1.64445
17:09:17|1.64445
17:09:17|1.64445
17:09:18|1.64445
17:09:19|1.64445
17:09:20|1.64254
17:09:22|1.64254
17:09:24|1.64254
17:09:24|1.64254
17:09:26|1.64254
17:09:27|1.64259
17:09:28|1.64254
17:09:29|1.64254
17:09:30|1.64293
17:09:31|1.64293
17:09:32|1.64293
17:09:33|1.64443
17:09:34|1.64254
17:09:35|1.64254
17:09:36|1.64254
17:09:38|1.64254
17:09:38|1.64254
17:09:40|1.64205
17:09:40|1.64205
17:09:41|1.64
17:09:42|1.64
17:09:44|1.64
17:09:44|1.64
17:09:45|1.64
17:09:46|1.64
17:09:47|1.64
17:09:49|1.64
17:09:49|1.64
17:09:50|1.64
17:09:52|1.64219
17:09:52|1.64266
17:09:53|1.64433
17:09:54|1.64433
17:09:55|1.64573
17:09:57|1.64573
17:09:57|1.64574
17:09:58|1.64574
17:09:59|1.64574
17:10:00|1.64621
17:10:02|1.65
17:10:02|1.64961
17:10:04|1.64961
17:10:04|1.65068
17:10:06|1.65068
17:10:06|1.65068
17:10:07|1.65068
17:10:08|1.652
17:10:10|1.652
17:10:11|1.65068
17:10:12|1.65235
17:10:13|1.65
17:10:14|1.65
17:10:15|1.65638
17:10:16|1.65639
17:10:17|1.65628
17:10:18|1.65628
17:10:19|1.65696
17:10:20|1.65696
17:10:21|1.65696
17:10:22|1.65696
17:10:23|1.65981
17:10:25|1.65981
17:10:26|1.65982
17:10:27|1.65982
17:10:28|1.65982
17:10:29|1.65997
17:10:30|1.66045
17:10:31|1.66045
17:10:32|1.65994
17:10:33|1.65994
17:10:35|1.65994
17:10:36|1.65994
17:10:36|1.65994
17:10:37|1.65994
17:10:39|1.65784
17:10:39|1.65921
17:10:41|1.65921
17:10:41|1.65878
17:10:42|1.65796
17:10:44|1.65708
17:10:45|1.65708
17:10:45|1.65623
17:10:46|1.65621
17:10:48|1.65621
17:10:48|1.65621
17:10:49|1.65621
17:10:51|1.65621
17:10:52|1.65621
17:10:53|1.65623
17:10:53|1.65623
17:10:55|1.65623
17:10:55|1.65623
17:10:56|1.65623
17:10:57|1.65623
17:10:58|1.65623
17:10:59|1.65623
17:11:00|1.65623
17:11:02|1.65623
17:11:02|1.65623
17:11:03|1.65623
17:11:04|1.65623
17:11:05|1.65197
17:11:06|1.65369
17:11:07|1.65344
17:11:08|1.65344
17:11:10|1.65344
17:11:10|1.65344
17:11:12|1.65344
17:11:13|1.65344
17:11:14|1.65834
17:11:14|1.65834
17:11:16|1.65834
17:11:16|1.65834
17:11:18|1.65834
17:11:18|1.65877
17:11:20|1.65877
17:11:21|1.65877
17:11:22|1.65877
17:11:22|1.65877
17:11:23|1.65877
17:11:24|1.65877
17:11:25|1.65692
17:11:28|1.65692
17:11:28|1.65692
17:11:29|1.65565
17:11:31|1.65565
17:11:32|1.65565
17:11:33|1.65565
17:11:34|1.65565
17:11:35|1.65877
17:11:36|1.65877
17:11:37|1.65877
17:11:38|1.65877
17:11:39|1.65877
17:11:40|1.65877
17:11:41|1.65877
17:11:43|1.65877
17:11:44|1.65879
17:11:45|1.65935
17:11:46|1.65935
17:11:47|1.65935
17:11:49|1.66
17:11:49|1.66
17:11:51|1.66
17:11:51|1.66
17:11:52|1.66
17:11:53|1.66045
17:11:54|1.66045
17:11:55|1.66045
17:11:57|1.66045
17:11:57|1.66045
17:11:58|1.66045
17:11:59|1.66045
17:12:00|1.66045
17:12:02|1.66045
17:12:03|1.66045
17:12:03|1.66045
17:12:05|1.66293
17:12:05|1.66158
17:12:06|1.66158
17:12:07|1.66158
17:12:08|1.66158
17:12:09|1.66158
17:12:10|1.66501
17:12:11|1.66501
17:12:12|1.66501
17:12:14|1.66501
17:12:14|1.66501
17:12:16|1.66501
17:12:16|1.6654
17:12:17|1.66598
17:12:18|1.66552
17:12:19|1.66552
17:12:20|1.66552
17:12:21|1.66503
17:12:23|1.66503
17:12:24|1.66503
17:12:25|1.66702
17:12:26|1.66702
17:12:28|1.66564
17:12:29|1.66564
17:12:29|1.66564
17:12:31|1.66564
17:12:32|1.66564
17:12:33|1.66589
17:12:34|1.66589
17:12:35|1.66589
17:12:37|1.66589
17:12:38|1.66589
17:12:38|1.66773
17:12:40|1.66773
17:12:41|1.66773
17:12:42|1.66773
17:12:44|1.66773
17:12:44|1.66773
17:12:46|1.66773
17:12:47|1.66773
17:12:48|1.66658
17:12:48|1.66657
17:12:50|1.66589
17:12:50|1.66589
17:12:52|1.66589
17:12:53|1.66589
17:12:53|1.66589
17:12:55|1.66589
17:12:56|1.66589
17:12:56|1.66589
17:12:58|1.66589
17:12:59|1.66589
17:13:00|1.66589
17:13:01|1.66589
17:13:02|1.66503
17:13:03|1.66503
17:13:05|1.66379
17:13:05|1.66379
17:13:06|1.66379
17:13:07|1.66379
17:13:08|1.66379
17:13:09|1.66379
17:13:11|1.66379
17:13:12|1.66379
17:13:13|1.66379
17:13:14|1.66379
17:13:15|1.66656
17:13:16|1.66656
17:13:17|1.66691
17:13:18|1.66682
17:13:20|1.667
17:13:20|1.667
17:13:22|1.66691
17:13:23|1.66691
17:13:23|1.67
17:13:25|1.67
17:13:25|1.67
17:13:28|1.67065
17:13:29|1.671
17:13:30|1.67229
17:13:31|1.67144
17:13:32|1.6713
17:13:33|1.67062
17:13:33|1.66997
17:13:34|1.66997
17:13:35|1.66947
17:13:38|1.66947
17:13:39|1.67173
17:13:40|1.67173
17:13:40|1.67173
17:13:41|1.67173
17:13:43|1.67173
17:13:44|1.67173
17:13:45|1.67173
17:13:46|1.67112
17:13:47|1.67112
17:13:48|1.66847
17:13:49|1.66847
17:13:50|1.66998
17:13:51|1.66996
17:13:52|1.66996
17:13:53|1.6704
17:13:54|1.6704
17:13:55|1.6704
17:13:57|1.6704
17:13:57|1.67013
17:13:58|1.67013
17:13:59|1.67013
17:14:00|1.67007
17:14:01|1.67007
17:14:02|1.67007
17:14:03|1.67007
17:14:04|1.67007
17:14:05|1.67007
17:14:06|1.67112
17:14:07|1.67112
17:14:08|1.67112
17:14:09|1.67112
17:14:10|1.67112
17:14:12|1.67007
17:14:12|1.67007
17:14:13|1.67007
17:14:14|1.67007
17:14:15|1.67013
17:14:17|1.67112
17:14:17|1.67232
17:14:18|1.67232
17:14:19|1.67011
17:14:20|1.67011
17:14:21|1.67003
17:14:22|1.67003
17:14:23|1.66991
17:14:24|1.66847
17:14:25|1.66847
17:14:26|1.66847
17:14:27|1.66847
17:14:29|1.66847
17:14:30|1.66847
17:14:31|1.66906
17:14:33|1.66906
17:14:33|1.66672
17:14:35|1.66672
17:14:36|1.66643
17:14:37|1.66643
17:14:38|1.66643
17:14:39|1.66643
17:14:40|1.66643
17:14:40|1.66643
17:14:41|1.66894
17:14:43|1.66991
17:14:44|1.67065
17:14:45|1.67202
17:14:46|1.67202
17:14:47|1.67202
17:14:48|1.66898
17:14:49|1.66898
17:14:50|1.6704
17:14:51|1.6704
17:14:52|1.6704
17:14:53|1.6704
17:14:54|1.6704
17:14:55|1.6704
17:14:56|1.66871
17:14:57|1.67
17:14:58|1.66882
17:14:59|1.6687
17:15:00|1.6687
17:15:01|1.6687
17:15:02|1.6687
17:15:03|1.67107
17:15:04|1.67107
17:15:05|1.6687
17:15:06|1.6687
17:15:07|1.67181
17:15:08|1.66949
17:15:09|1.66778
17:15:10|1.66744
17:15:11|1.66817
17:15:13|1.66557
17:15:13|1.66557
17:15:14|1.66744
17:15:15|1.66744
17:15:17|1.66744
17:15:17|1.66744
17:15:18|1.66744
17:15:20|1.66884
17:15:20|1.66884
17:15:21|1.66884
17:15:23|1.66884
17:15:24|1.66884
17:15:25|1.66884
17:15:26|1.66581
17:15:27|1.66581
17:15:28|1.66581
17:15:29|1.66581
17:15:30|1.66581
17:15:32|1.66581
17:15:32|1.66581
17:15:34|1.66581
17:15:34|1.66581
17:15:36|1.66778
17:15:37|1.66769
17:15:38|1.66769
17:15:38|1.66769
17:15:41|1.66769
17:15:42|1.66769
17:15:42|1.66769
17:15:43|1.66769
17:15:44|1.66769
17:15:46|1.66769
17:15:48|1.66769
17:15:48|1.66769
17:15:50|1.66769
17:15:50|1.66769
17:15:52|1.66881
17:15:53|1.66881
17:15:53|1.66881
17:15:54|1.66881
17:15:55|1.66881
17:15:56|1.6665
17:15:57|1.6665
17:15:59|1.6659
17:15:59|1.6659
17:16:01|1.66452
17:16:01|1.66452
17:16:03|1.66452
17:16:04|1.66452
17:16:05|1.66452
17:16:06|1.66514
17:16:07|1.66379
17:16:08|1.66379
17:16:09|1.66379
17:16:10|1.66379
17:16:11|1.66379
17:16:12|1.66445
17:16:13|1.66287
17:16:14|1.66287
17:16:15|1.66287
17:16:17|1.66287
17:16:17|1.66287
17:16:18|1.66287
17:16:19|1.66331
17:16:20|1.66331
17:16:21|1.66331
17:16:22|1.66331
17:16:23|1.66505
17:16:24|1.66558
17:16:25|1.66558
17:16:27|1.66558
17:16:27|1.66558
17:16:28|1.66558
17:16:30|1.66558
17:16:32|1.66558
17:16:32|1.66558
17:16:34|1.66558
17:16:35|1.66558
17:16:36|1.66558
17:16:36|1.6625
17:16:38|1.6625
17:16:39|1.6625
17:16:40|1.6625
17:16:40|1.6625
17:16:41|1.6625
17:16:43|1.6625
17:16:44|1.6625
17:16:45|1.6625
17:16:46|1.6625
17:16:47|1.6625
17:16:49|1.6625
17:16:49|1.66084
17:16:51|1.66084
17:16:52|1.66084
17:16:53|1.66084
17:16:54|1.66084
17:16:54|1.66084
17:16:55|1.66003
17:16:57|1.66003
17:16:57|1.66
17:16:58|1.65974
17:17:00|1.65974
17:17:01|1.65974
17:17:02|1.65681
17:17:03|1.65681
17:17:04|1.65681
17:17:05|1.65681
17:17:06|1.65587
17:17:07|1.65587
17:17:08|1.65587
17:17:09|1.65587
17:17:10|1.65587
17:17:11|1.65587
17:17:12|1.65587
17:17:13|1.65587
17:17:14|1.65587
17:17:15|1.65681
17:17:17|1.65681
17:17:18|1.65681
17:17:18|1.655
17:17:19|1.655
17:17:20|1.655
17:17:21|1.655
17:17:23|1.655
17:17:23|1.655
17:17:24|1.655
17:17:25|1.655
17:17:26|1.65681
17:17:27|1.65804
17:17:28|1.65804
17:17:29|1.65804
17:17:30|1.65804
17:17:31|1.65804
17:17:32|1.65878
17:17:34|1.65878
17:17:35|1.65878
17:17:35|1.66
17:17:36|1.66
17:17:38|1.66
17:17:38|1.66004
17:17:40|1.66072
17:17:41|1.66072
17:17:43|1.66072
17:17:43|1.66072
17:17:44|1.66072
17:17:45|1.66072
17:17:46|1.66172
17:17:47|1.66137
17:17:48|1.66137
17:17:49|1.66137
17:17:51|1.66137
17:17:52|1.66072
17:17:53|1.66072
17:17:54|1.65869
17:17:55|1.65869
17:17:56|1.65869
17:17:57|1.65869
17:17:58|1.65869
17:17:59|1.65869
17:18:00|1.65869
17:18:01|1.6569
17:18:02|1.6569
17:18:03|1.6569
17:18:04|1.6569
17:18:05|1.6569
17:18:07|1.65753
17:18:08|1.65753
17:18:08|1.66137
17:18:10|1.66137
17:18:11|1.66137
17:18:11|1.66137
17:18:12|1.66137
17:18:13|1.66137
17:18:15|1.66137
17:18:15|1.66137
17:18:17|1.65801
17:18:17|1.65801
17:18:19|1.65801
17:18:20|1.65801
17:18:21|1.65801
17:18:21|1.65801
17:18:23|1.65801
17:18:24|1.65801
17:18:25|1.65801
17:18:26|1.65801
17:18:26|1.65801
17:18:28|1.65801
17:18:28|1.65801
17:18:30|1.65801
17:18:30|1.65801
17:18:33|1.65801
17:18:33|1.65801
17:18:35|1.65801
17:18:36|1.65801
17:18:36|1.65801
17:18:37|1.65801
17:18:39|1.65801
17:18:39|1.65945
17:18:41|1.65945
17:18:42|1.65945
17:18:43|1.66
17:18:44|1.66
17:18:45|1.66
17:18:46|1.66
17:18:47|1.66
17:18:48|1.65948
17:18:50|1.65948
17:18:50|1.65948
17:18:52|1.65948
17:18:53|1.65801
17:18:54|1.65781
17:18:54|1.65781
17:18:55|1.65781
17:18:57|1.65781
17:18:58|1.65781
17:18:59|1.65781
17:19:00|1.65781
17:19:01|1.65735
17:19:02|1.65735
17:19:02|1.658
17:19:04|1.65739
17:19:06|1.65739
17:19:06|1.65739
17:19:07|1.658
17:19:09|1.658
17:19:10|1.658
17:19:10|1.658
17:19:11|1.658
17:19:13|1.658
17:19:13|1.658
17:19:14|1.658
17:19:16|1.658
17:19:16|1.65782
17:19:17|1.65782
17:19:18|1.65781
17:19:20|1.65781
17:19:20|1.65781
17:19:21|1.65781
17:19:22|1.65781
17:19:23|1.65781
17:19:24|1.6573
17:19:25|1.65771
17:19:26|1.65771
17:19:27|1.65771
17:19:28|1.65636
17:19:30|1.65587
17:19:31|1.655
17:19:32|1.655
17:19:34|1.65413
17:19:34|1.65413
17:19:36|1.65413
17:19:36|1.65413
17:19:38|1.65222
17:19:40|1.65222
17:19:40|1.65222
17:19:42|1.65222
17:19:43|1.65222
17:19:44|1.65222
17:19:45|1.65225
17:19:46|1.65225
17:19:47|1.65225
17:19:48|1.65225
17:19:48|1.65225
17:19:50|1.65225
17:19:50|1.65225
17:19:52|1.65225
17:19:52|1.6535
17:19:54|1.6535
17:19:55|1.65354
17:19:56|1.6535
17:19:56|1.65413
17:19:58|1.65413
17:19:59|1.65413
17:20:00|1.65413
17:20:01|1.65413
17:20:02|1.65413
17:20:03|1.65413
17:20:04|1.65413
17:20:05|1.65413
17:20:06|1.65413
17:20:07|1.65281
17:20:07|1.65398
17:20:09|1.65358
17:20:09|1.65358
17:20:10|1.65358
17:20:11|1.65585
17:20:13|1.65585
17:20:14|1.65585
17:20:14|1.65585
17:20:16|1.65585
17:20:16|1.65585
17:20:17|1.65559
17:20:19|1.65313
17:20:20|1.65313
17:20:21|1.65313
17:20:22|1.65313
17:20:23|1.65465
17:20:24|1.65465
17:20:25|1.65465
17:20:26|1.65465
17:20:27|1.65465
17:20:28|1.65465
17:20:29|1.653
17:20:30|1.653
17:20:31|1.6538
17:20:32|1.6538
17:20:33|1.65343
17:20:35|1.65343
17:20:35|1.65343
17:20:37|1.65343
17:20:38|1.65343
17:20:39|1.65343
17:20:40|1.65406
17:20:41|1.65406
17:20:42|1.65406
17:20:43|1.65406
17:20:44|1.65406
17:20:45|1.65406
17:20:46|1.65406
17:20:47|1.65406
17:20:48|1.65406
17:20:50|1.65406
17:20:50|1.65406
17:20:52|1.65406
17:20:52|1.65273
17:20:54|1.65273
17:20:55|1.65273
17:20:56|1.65273
17:20:56|1.65273
17:20:57|1.65273
17:20:58|1.65273
17:21:00|1.65273
17:21:01|1.65273
17:21:02|1.65273
17:21:03|1.65408
17:21:03|1.65408
17:21:04|1.65562
17:21:05|1.65562
17:21:07|1.65562
17:21:07|1.65562
17:21:09|1.65562
17:21:09|1.65562
17:21:10|1.65562
17:21:12|1.65562
17:21:12|1.65562
17:21:13|1.65562
17:21:15|1.65562
17:21:16|1.65562
17:21:16|1.65562
17:21:17|1.65562
17:21:18|1.65562
17:21:20|1.65562
17:21:21|1.65562
17:21:22|1.65562
17:21:23|1.65483
17:21:24|1.65483
17:21:25|1.65483
17:21:26|1.65483
17:21:27|1.65408
17:21:28|1.65408
17:21:29|1.65408
17:21:31|1.65408
17:21:31|1.65408
17:21:32|1.65408
17:21:33|1.65408
17:21:35|1.65408
17:21:35|1.65408
17:21:37|1.65892
17:21:38|1.65892
17:21:39|1.65892
17:21:40|1.65984
17:21:42|1.66285
17:21:42|1.66341
17:21:44|1.66322
17:21:44|1.66322
17:21:45|1.66322
17:21:46|1.66268
17:21:48|1.66268
17:21:48|1.66268
17:21:49|1.66382
17:21:51|1.66382
17:21:52|1.66435
17:21:52|1.66055
17:21:53|1.66055
17:21:55|1.66478
17:21:55|1.67
17:21:56|1.66923
17:21:57|1.66923
17:21:58|1.66827
17:21:59|1.66827
17:22:00|1.66827
17:22:01|1.66955
17:22:02|1.67
17:22:04|1.66842
17:22:05|1.66842
17:22:06|1.66842
17:22:07|1.66985
17:22:08|1.67066
17:22:09|1.67066
17:22:10|1.67066
17:22:11|1.66556
17:22:12|1.66556
17:22:13|1.66556
17:22:14|1.66556
17:22:15|1.66443
17:22:16|1.66839
17:22:17|1.66839
17:22:18|1.66839
17:22:19|1.66839
17:22:20|1.66839
17:22:21|1.66842
17:22:22|1.66842
17:22:23|1.66842
17:22:24|1.66842
17:22:25|1.66842
17:22:26|1.66842
17:22:27|1.66842
17:22:28|1.66842
17:22:29|1.66842
17:22:30|1.66842
17:22:31|1.66842
17:22:32|1.66733
17:22:33|1.66656
17:22:34|1.66656
17:22:35|1.66656
17:22:36|1.66656
17:22:37|1.66842
17:22:38|1.66842
17:22:39|1.66669
17:22:41|1.66669
17:22:41|1.66937
17:22:42|1.66977
17:22:43|1.66977
17:22:44|1.66977
17:22:45|1.66977
17:22:46|1.66977
17:22:47|1.66977
17:22:49|1.66818
17:22:49|1.66818
17:22:51|1.66789
17:22:51|1.66851
17:22:53|1.66851
17:22:53|1.66851
17:22:54|1.66977
17:22:55|1.66977
17:22:56|1.66977
17:22:57|1.66842
17:22:58|1.66842
17:22:59|1.66842
17:23:01|1.66842
17:23:01|1.66842
17:23:02|1.66842
17:23:03|1.66842
17:23:04|1.66842
17:23:06|1.66842
17:23:06|1.66842
17:23:07|1.66842
17:23:09|1.66886
17:23:10|1.66899
17:23:10|1.66899
17:23:11|1.66899
17:23:13|1.66899
17:23:13|1.66872
17:23:15|1.66872
17:23:16|1.66872
17:23:16|1.66872
17:23:17|1.66872
17:23:18|1.66872
17:23:19|1.66872
17:23:21|1.66872
17:23:21|1.66872
17:23:23|1.66872
17:23:23|1.66872
17:23:24|1.66921
17:23:25|1.66899
17:23:26|1.66977
17:23:27|1.66977
17:23:28|1.66986
17:23:29|1.66986
17:23:30|1.66986
17:23:32|1.66986
17:23:32|1.66986
17:23:33|1.66951
17:23:34|1.66951
17:23:35|1.66977
17:23:37|1.66977
17:23:39|1.66977
17:23:40|1.66963
17:23:41|1.67
17:23:41|1.67
17:23:42|1.67
17:23:43|1.67139
17:23:45|1.67149
17:23:46|1.67149
17:23:47|1.67139
17:23:48|1.67139
17:23:49|1.67139
17:23:50|1.672
17:23:51|1.672
17:23:52|1.672
17:23:53|1.672
17:23:54|1.672
17:23:55|1.672
17:23:56|1.672
17:23:57|1.672
17:23:58|1.672
17:23:59|1.672
17:24:00|1.672
17:24:01|1.672
17:24:03|1.67196
17:24:03|1.67153
17:24:05|1.67149
17:24:06|1.67149
17:24:07|1.67149
17:24:07|1.66864
17:24:09|1.66744
17:24:10|1.66744
17:24:11|1.66744
17:24:12|1.66744
17:24:13|1.66744
17:24:14|1.66744
17:24:15|1.66744
17:24:16|1.66744
17:24:17|1.66744
17:24:18|1.66744
17:24:19|1.66744
17:24:19|1.66744
17:24:20|1.66744
17:24:22|1.66744
17:24:23|1.66744
17:24:24|1.66744
17:24:25|1.66744
17:24:26|1.66795
17:24:27|1.66842
17:24:27|1.66842
17:24:28|1.66842
17:24:29|1.66842
17:24:31|1.66842
17:24:31|1.66842
17:24:33|1.6706
17:24:34|1.6706
17:24:35|1.6706
17:24:36|1.6706
17:24:37|1.6706
17:24:38|1.6706
17:24:39|1.6706
17:24:41|1.6703
17:24:41|1.6703
17:24:42|1.6703
17:24:44|1.6706
17:24:45|1.6706
17:24:46|1.66976
17:24:47|1.66976
17:24:47|1.6706
17:24:49|1.6706
17:24:50|1.6706
17:24:50|1.67037
17:24:52|1.67037
17:24:53|1.67037
17:24:54|1.67063
17:24:55|1.67143
17:24:56|1.67143
17:24:57|1.67143
17:24:58|1.67143
17:24:59|1.67143
17:25:00|1.67149
17:25:02|1.67034
17:25:02|1.67149
17:25:04|1.67149
17:25:05|1.67149
17:25:05|1.672
17:25:07|1.672
17:25:07|1.672
17:25:08|1.672
17:25:09|1.672
17:25:10|1.672
17:25:11|1.672
17:25:12|1.672
17:25:13|1.672
17:25:14|1.672
17:25:15|1.672
17:25:16|1.672
17:25:17|1.672
17:25:18|1.672
17:25:19|1.672
17:25:21|1.672
17:25:21|1.672
17:25:22|1.672
17:25:23|1.672
17:25:24|1.672
17:25:26|1.67336
17:25:27|1.67336
17:25:27|1.67332
17:25:28|1.67332
17:25:30|1.67332
17:25:30|1.67332
17:25:31|1.67332
17:25:32|1.67332
17:25:33|1.67332
17:25:34|1.67332
17:25:35|1.67302
17:25:37|1.67347
17:25:38|1.67347
17:25:39|1.67497
17:25:41|1.675
17:25:42|1.675
17:25:43|1.67499
17:25:44|1.675
17:25:45|1.675
17:25:46|1.67499
17:25:48|1.67499
17:25:48|1.67499
17:25:50|1.67618
17:25:50|1.67612
17:25:51|1.67612
17:25:52|1.67612
17:25:54|1.67612
17:25:54|1.67582
17:25:55|1.67641
17:25:56|1.67696
17:25:57|1.67696
17:25:58|1.67696
17:25:59|1.6775
17:26:00|1.6775
17:26:01|1.6775
17:26:02|1.6775
17:26:03|1.6775
17:26:05|1.6775
17:26:05|1.6775
17:26:07|1.67916
17:26:08|1.67916
17:26:09|1.67751
17:26:10|1.67751
17:26:11|1.67751
17:26:12|1.67913
17:26:13|1.67978
17:26:14|1.67977
17:26:15|1.681
17:26:16|1.68099
17:26:17|1.681
17:26:18|1.681
17:26:19|1.681
17:26:20|1.681
17:26:21|1.67933
17:26:22|1.68185
17:26:23|1.68185
17:26:24|1.68185
17:26:25|1.68185
17:26:26|1.67984
17:26:27|1.67984
17:26:28|1.68103
17:26:29|1.68083
17:26:30|1.68068
17:26:31|1.68
17:26:32|1.68
17:26:33|1.67999
17:26:34|1.67865
17:26:35|1.67703
17:26:36|1.67703
17:26:37|1.67703
17:26:38|1.67702
17:26:39|1.67702
17:26:41|1.67702
17:26:41|1.67905
17:26:42|1.67905
17:26:43|1.67906
17:26:45|1.67906
17:26:46|1.67906
17:26:46|1.67947
17:26:48|1.67924
17:26:49|1.67998
17:26:50|1.68
17:26:51|1.68104
17:26:52|1.68104
17:26:53|1.68104
17:26:54|1.68104
17:26:55|1.68257
17:26:56|1.68173
17:26:57|1.68176
17:26:58|1.68176
17:27:00|1.68176
17:27:01|1.6803
17:27:02|1.67979
17:27:03|1.67958
17:27:03|1.67958
17:27:04|1.68001
17:27:05|1.68001
17:27:07|1.68105
17:27:07|1.68105
17:27:09|1.68336
17:27:09|1.68336
17:27:10|1.68336
17:27:12|1.68336
17:27:12|1.68336
17:27:13|1.68336
17:27:14|1.68336
17:27:15|1.68336
17:27:17|1.68336
17:27:17|1.68336
17:27:18|1.68336
17:27:19|1.68336
17:27:20|1.68262
17:27:21|1.68139
17:27:22|1.68071
17:27:23|1.68001
17:27:24|1.68108
17:27:25|1.68191
17:27:26|1.68191
17:27:28|1.68245
17:27:28|1.68245
17:27:29|1.68287
17:27:30|1.68336
17:27:32|1.68336
17:27:33|1.68191
17:27:34|1.68117
17:27:35|1.68117
17:27:36|1.68117
17:27:37|1.68193
17:27:38|1.68193
17:27:39|1.68193
17:27:40|1.68193
17:27:41|1.68536
17:27:42|1.686
17:27:43|1.686
17:27:44|1.686
17:27:45|1.686
17:27:46|1.686
17:27:48|1.68734
17:27:49|1.6925
17:27:50|1.69268
17:27:51|1.69456
17:27:52|1.69456
17:27:53|1.69456
17:27:54|1.6947
17:27:55|1.69559
17:27:56|1.69559
17:27:57|1.69849
17:27:58|1.69999
17:27:59|1.7
17:28:00|1.7
17:28:00|1.7
17:28:02|1.69963
17:28:03|1.69963
17:28:04|1.6996
17:28:06|1.69929
17:28:06|1.69929
17:28:07|1.69866
17:28:08|1.69849
17:28:09|1.7
17:28:10|1.702
17:28:12|1.702
17:28:12|1.70399
17:28:14|1.70399
17:28:14|1.70399
17:28:15|1.70399
17:28:16|1.70704
17:28:18|1.70704
17:28:18|1.70601
17:28:19|1.70548
17:28:21|1.70548
17:28:22|1.70548
17:28:22|1.70568
17:28:23|1.7064
17:28:24|1.702
17:28:25|1.70715
17:28:26|1.70601
17:28:27|1.70486
17:28:29|1.70544
17:28:30|1.70658
17:28:30|1.70713
17:28:32|1.70713
17:28:32|1.70602
17:28:33|1.70934
17:28:35|1.70999
17:28:35|1.709
17:28:37|1.709
17:28:37|1.709
17:28:38|1.709
17:28:40|1.709
17:28:40|1.70886
17:28:43|1.709
17:28:44|1.709
17:28:45|1.709
17:28:46|1.709
17:28:47|1.70714
17:28:48|1.7026
17:28:49|1.7026
17:28:50|1.70475
17:28:52|1.70442
17:28:53|1.70356
17:28:54|1.70293
17:28:55|1.70432
17:28:56|1.70432
17:28:57|1.70432
17:28:58|1.70582
17:28:59|1.70582
17:29:00|1.70596
17:29:01|1.70489
17:29:02|1.7075
17:29:03|1.70796
17:29:04|1.70933
17:29:05|1.70932
17:29:06|1.70932
17:29:08|1.7078
17:29:08|1.70658
17:29:09|1.70432
17:29:11|1.70334
17:29:11|1.70376
17:29:12|1.70594
17:29:13|1.70594
17:29:14|1.70594
17:29:15|1.70593
17:29:16|1.70602
17:29:17|1.70546
17:29:18|1.70712
17:29:19|1.70712
17:29:20|1.70609
17:29:21|1.70609
17:29:22|1.70549
17:29:24|1.70549
17:29:25|1.70549
17:29:25|1.70696
17:29:26|1.70712
17:29:27|1.70712
17:29:28|1.70712
17:29:30|1.70712
17:29:30|1.70696
17:29:31|1.70777
17:29:32|1.70932
17:29:33|1.71113
17:29:34|1.71028
17:29:36|1.71047
17:29:36|1.71173
17:29:37|1.7115
17:29:39|1.71127
17:29:39|1.71127
17:29:40|1.71127
17:29:41|1.71127
17:29:42|1.71127
17:29:44|1.71231
17:29:45|1.71231
17:29:46|1.71231
17:29:47|1.71514
17:29:49|1.71286
17:29:49|1.71231
17:29:50|1.71231
17:29:52|1.71231
17:29:53|1.71295
17:29:54|1.7123
17:29:54|1.7123
17:29:55|1.7123
17:29:57|1.7123
17:29:58|1.71006
17:29:59|1.71006
17:30:00|1.71133
17:30:01|1.71222
17:30:02|1.71231
17:30:03|1.71072
17:30:04|1.70755
17:30:05|1.70755
17:30:06|1.70609
17:30:07|1.70585
17:30:08|1.705
17:30:09|1.705
17:30:10|1.70334
17:30:11|1.70114
17:30:12|1.70114
17:30:13|1.69917
17:30:14|1.70065
17:30:15|1.69968
17:30:16|1.70078
17:30:17|1.70078
17:30:18|1.70048
17:30:19|1.70087
17:30:20|1.69576
17:30:21|1.69899
17:30:23|1.69523
17:30:23|1.69433
17:30:24|1.69176
17:30:25|1.69233
17:30:26|1.69216
17:30:27|1.68832
17:30:28|1.68975
17:30:29|1.69116
17:30:30|1.69303
17:30:31|1.6906
17:30:32|1.69005
17:30:33|1.69005
17:30:34|1.69005
17:30:35|1.69307
17:30:37|1.69307
17:30:37|1.69144
17:30:39|1.69144
17:30:39|1.69144
17:30:40|1.69144
17:30:41|1.68504
17:30:42|1.68517
17:30:43|1.68517
17:30:45|1.68658
17:30:45|1.68154
17:30:47|1.68152
17:30:49|1.68152
17:30:50|1.68215
17:30:50|1.68215
17:30:52|1.68096
17:30:52|1.68379
17:30:54|1.68408
17:30:54|1.68217
17:30:56|1.68217
17:30:56|1.68658
17:30:59|1.685
17:31:00|1.68658
17:31:00|1.68474
17:31:01|1.68436
17:31:02|1.68533
17:31:03|1.68533
17:31:04|1.68776
17:31:05|1.69047
17:31:06|1.69047
17:31:07|1.69047
17:31:08|1.69141
17:31:10|1.69144
17:31:10|1.69324
17:31:12|1.69324
17:31:13|1.69324
17:31:14|1.69324
17:31:14|1.69324
17:31:15|1.69324
17:31:16|1.69324
17:31:17|1.69324
17:31:18|1.69324
17:31:20|1.69724
17:31:21|1.69324
17:31:22|1.69796
17:31:22|1.69645
17:31:24|1.69645
17:31:24|1.69645
17:31:25|1.69645
17:31:27|1.69645
17:31:27|1.69645
17:31:28|1.69645
17:31:30|1.69968
17:31:31|1.69838
17:31:31|1.69838
17:31:32|1.69838
17:31:33|1.69838
17:31:35|1.69838
17:31:35|1.69645
17:31:37|1.69645
17:31:37|1.69645
17:31:38|1.69594
17:31:39|1.69594
17:31:40|1.69463
17:31:41|1.69009
17:31:42|1.69009
17:31:43|1.69244
17:31:44|1.69436
17:31:46|1.69744
17:31:47|1.69855
17:31:48|1.69855
17:31:49|1.69855
17:31:50|1.69493
17:31:51|1.69786
17:31:52|1.69786
17:31:53|1.69786
17:31:54|1.69803
17:31:56|1.69803
17:31:56|1.69803
17:31:57|1.69735
17:31:58|1.69735
17:32:00|1.69523
17:32:00|1.69523
17:32:01|1.69436
17:32:02|1.69455
17:32:03|1.69455
17:32:04|1.69455
17:32:06|1.68891
17:32:06|1.68949
17:32:07|1.68949
17:32:08|1.68949
17:32:09|1.68949
17:32:11|1.68949
17:32:11|1.6855
17:32:12|1.68749
17:32:13|1.68749
17:32:14|1.68
17:32:15|1.68
17:32:16|1.68
17:32:17|1.68
17:32:18|1.68606
17:32:20|1.68322
17:32:20|1.68322
17:32:21|1.68322
17:32:22|1.68
17:32:24|1.679
17:32:25|1.68109
17:32:25|1.68014
17:32:26|1.68014
17:32:27|1.67966
17:32:28|1.67966
17:32:29|1.68137
17:32:31|1.67468
17:32:32|1.67583
17:32:32|1.67583
17:32:34|1.67583
17:32:35|1.67583
17:32:36|1.67583
17:32:37|1.67583
17:32:38|1.67583
17:32:39|1.67583
17:32:39|1.67583
17:32:41|1.67583
17:32:42|1.67583
17:32:42|1.67583
17:32:43|1.67583
17:32:45|1.6815
17:32:47|1.68253
17:32:48|1.68295
17:32:49|1.68295
17:32:50|1.68295
17:32:51|1.68244
17:32:52|1.68203
17:32:52|1.68058
17:32:55|1.68058
17:32:55|1.68058
17:32:57|1.68196
17:32:57|1.68007
17:32:58|1.68007
17:33:00|1.68007
17:33:01|1.68047
17:33:02|1.68057
17:33:02|1.68031
17:33:03|1.67923
17:33:04|1.67583
17:33:06|1.67781
17:33:06|1.67751
17:33:08|1.67751
17:33:09|1.67751
17:33:10|1.68058
17:33:10|1.68031
17:33:12|1.68031
17:33:13|1.68031
17:33:14|1.68031
17:33:14|1.68031
17:33:15|1.68031
17:33:16|1.68031
17:33:18|1.6807
17:33:19|1.68031
17:33:20|1.68031
17:33:20|1.68031
17:33:22|1.68031
17:33:23|1.68031
17:33:26|1.68031
17:33:27|1.67923
17:33:27|1.67923
17:33:28|1.67813
17:33:29|1.68
17:33:30|1.68
17:33:31|1.68101
17:33:32|1.68101
17:33:34|1.68031
17:33:35|1.68031
17:33:36|1.68031
17:33:37|1.68031
17:33:38|1.68031
17:33:40|1.67991
17:33:40|1.67991
17:33:41|1.67923
17:33:42|1.678
17:33:43|1.678
17:33:44|1.678
17:33:45|1.678
17:33:47|1.67906
17:33:47|1.67906
17:33:49|1.67906
17:33:49|1.67906
17:33:51|1.675
17:33:52|1.675
17:33:53|1.675
17:33:54|1.675
17:33:55|1.675
17:33:56|1.67207
17:33:57|1.67207
17:33:59|1.67258
17:33:59|1.67258
17:34:01|1.67301
17:34:02|1.67301
17:34:02|1.67301
17:34:04|1.67068
17:34:05|1.67068
17:34:06|1.67068
17:34:07|1.67232
17:34:08|1.67231
17:34:09|1.6721
17:34:10|1.6721
17:34:11|1.67046
17:34:12|1.67046
17:34:13|1.67046
17:34:14|1.67231
17:34:15|1.67047
17:34:16|1.67047
17:34:18|1.67047
17:34:19|1.67047
17:34:19|1.67047
17:34:20|1.66985
17:34:21|1.66985
17:34:23|1.66985
17:34:24|1.66985
17:34:24|1.66881
17:34:25|1.66881
17:34:26|1.66881
17:34:28|1.66881
17:34:28|1.66881
17:34:30|1.66881
17:34:31|1.66881
17:34:32|1.66881
17:34:33|1.66881
17:34:34|1.66331
17:34:35|1.66331
17:34:36|1.66529
17:34:37|1.66529
17:34:38|1.66529
17:34:39|1.66529
17:34:40|1.66529
17:34:41|1.66615
17:34:42|1.66615
17:34:43|1.66615
17:34:44|1.66615
17:34:45|1.66615
17:34:46|1.66615
17:34:47|1.66615
17:34:49|1.66529
17:34:49|1.66529
17:34:51|1.66529
17:34:52|1.6656
17:34:54|1.6656
17:34:55|1.6656
17:34:55|1.6656
17:34:56|1.66494
17:34:57|1.66475
17:34:58|1.66475
17:35:00|1.66475
17:35:01|1.66478
17:35:02|1.66478
17:35:02|1.66478
17:35:04|1.66369
17:35:05|1.66369
17:35:06|1.66369
17:35:07|1.66369
17:35:08|1.66369
17:35:09|1.66369
17:35:10|1.66369
17:35:11|1.66369
17:35:12|1.66369
17:35:13|1.66369
17:35:14|1.66369
17:35:15|1.66377
17:35:16|1.66369
17:35:17|1.6633
17:35:18|1.66
17:35:19|1.66
17:35:20|1.66
17:35:21|1.65832
17:35:22|1.6621
17:35:23|1.6621
17:35:24|1.6621
17:35:25|1.6621
17:35:26|1.6621
17:35:27|1.6621
17:35:28|1.6621
17:35:29|1.6621
17:35:30|1.66369
17:35:31|1.66369
17:35:32|1.66369
17:35:33|1.66881
17:35:34|1.66861
17:35:35|1.67047
17:35:36|1.67047
17:35:37|1.67257
17:35:38|1.67257
17:35:39|1.67349
17:35:40|1.67349
17:35:41|1.67276
17:35:42|1.67101
17:35:43|1.67101
17:35:44|1.67101
17:35:45|1.67101
17:35:46|1.67101
17:35:47|1.67101
17:35:48|1.67024
17:35:50|1.67024
17:35:51|1.67024
17:35:51|1.67024
17:35:54|1.67206
17:35:55|1.67156
17:35:56|1.66901
17:35:57|1.66703
17:35:59|1.66565
17:36:00|1.66565
17:36:01|1.66565
17:36:01|1.66565
17:36:02|1.66795
17:36:03|1.66795
17:36:04|1.66795
17:36:05|1.66795
17:36:07|1.66879
17:36:07|1.67082
17:36:08|1.67226
17:36:10|1.67226
17:36:10|1.67226
17:36:11|1.67226
17:36:13|1.67226
17:36:14|1.67226
17:36:15|1.67226
17:36:15|1.67226
17:36:16|1.66988
17:36:18|1.67159
17:36:19|1.67159
17:36:20|1.67074
17:36:21|1.67074
17:36:22|1.67074
17:36:23|1.67748
17:36:24|1.67748
17:36:25|1.67748
17:36:26|1.67522
17:36:27|1.67522
17:36:28|1.67522
17:36:29|1.67522
17:36:30|1.67522
17:36:31|1.67522
17:36:32|1.67698
17:36:33|1.6796
17:36:34|1.681
17:36:35|1.681
17:36:36|1.67756
17:36:37|1.67522
17:36:38|1.67522
17:36:39|1.67848
17:36:40|1.67848
17:36:41|1.67848
17:36:42|1.67848
17:36:43|1.67848
17:36:44|1.67848
17:36:45|1.67848
17:36:46|1.67848
17:36:47|1.67848
17:36:48|1.67743
17:36:49|1.67743
17:36:50|1.67743
17:36:52|1.67514
17:36:53|1.67514
17:36:54|1.67514
17:36:54|1.67865
17:36:56|1.67922
17:36:57|1.67922
17:36:57|1.67922
17:36:59|1.67922
17:36:59|1.67853
17:37:01|1.67853
17:37:02|1.67853
17:37:03|1.67853
17:37:03|1.67853
17:37:05|1.67959
17:37:05|1.67899
17:37:07|1.67836
17:37:08|1.67836
17:37:08|1.67959
17:37:10|1.6796
17:37:11|1.6796
17:37:12|1.67908
17:37:13|1.67908
17:37:13|1.67908
17:37:15|1.67963
17:37:16|1.67879
17:37:17|1.67879
17:37:18|1.67919
17:37:18|1.67919
17:37:20|1.67908
17:37:21|1.67908
17:37:21|1.67908
17:37:23|1.67908
17:37:24|1.67908
17:37:25|1.67919
17:37:25|1.68004
17:37:27|1.68004
17:37:27|1.68002
17:37:29|1.67844
17:37:30|1.68062
17:37:31|1.68026
17:37:32|1.67908
17:37:33|1.67908
17:37:33|1.67908
17:37:35|1.67908
17:37:36|1.67876
17:37:37|1.67876
17:37:38|1.67876
17:37:39|1.67876
17:37:40|1.67706
17:37:41|1.67706
17:37:42|1.67706
17:37:42|1.67706
17:37:43|1.67501
17:37:45|1.67501
17:37:46|1.67501
17:37:46|1.67501
17:37:48|1.67501
17:37:48|1.67501
17:37:49|1.67501
17:37:51|1.67658
17:37:52|1.67658
17:37:54|1.67658
17:37:54|1.67658
17:37:55|1.67658
17:37:57|1.67533
17:37:58|1.67533
17:37:59|1.67533
17:37:59|1.675
17:38:01|1.675
17:38:02|1.67606
17:38:03|1.67606
17:38:04|1.67606
17:38:05|1.67606
17:38:06|1.67606
17:38:07|1.67606
17:38:08|1.67606
17:38:09|1.67606
17:38:10|1.67606
17:38:11|1.67606
17:38:12|1.67606
17:38:13|1.67606
17:38:14|1.67812
17:38:16|1.67812
17:38:17|1.67812
17:38:18|1.67812
17:38:19|1.67812
17:38:20|1.67812
17:38:21|1.67812
17:38:22|1.67812
17:38:23|1.67812
17:38:24|1.67812
17:38:25|1.67812
17:38:26|1.67812
17:38:27|1.68
17:38:28|1.68
17:38:29|1.68
17:38:31|1.68
17:38:31|1.67996
17:38:32|1.67996
17:38:33|1.67751
17:38:34|1.67743
17:38:36|1.67737
17:38:36|1.67737
17:38:37|1.67674
17:38:38|1.67502
17:38:39|1.6763
17:38:40|1.6763
17:38:41|1.6763
17:38:42|1.6763
17:38:43|1.67669
17:38:45|1.67669
17:38:45|1.67846
17:38:46|1.67846
17:38:47|1.67846
17:38:48|1.6763
17:38:49|1.6763
17:38:50|1.6763
17:38:51|1.6763
17:38:53|1.6763
17:38:54|1.6763
17:38:56|1.6763
17:38:57|1.6763
17:38:57|1.6763
17:38:58|1.6763
17:39:00|1.6763
17:39:00|1.6763
17:39:02|1.6763
17:39:03|1.6763
17:39:03|1.6763
17:39:04|1.6763
17:39:05|1.6763
17:39:07|1.6763
17:39:09|1.678
17:39:09|1.678
17:39:10|1.678
17:39:11|1.678
17:39:13|1.678
17:39:14|1.678
17:39:15|1.678
17:39:15|1.678
17:39:17|1.678
17:39:18|1.67971
17:39:19|1.67999
17:39:20|1.67999
17:39:21|1.67902
17:39:22|1.67902
17:39:22|1.67902
17:39:23|1.67902
17:39:24|1.67902
17:39:25|1.67962
17:39:26|1.67962
17:39:28|1.67887
17:39:28|1.67887
17:39:30|1.6788
17:39:31|1.67844
17:39:32|1.67844
17:39:32|1.6762
17:39:33|1.67624
17:39:36|1.675
17:39:37|1.675
17:39:37|1.675
17:39:38|1.675
17:39:39|1.675
17:39:40|1.67558
17:39:42|1.67611
17:39:42|1.67558
17:39:43|1.67558
17:39:44|1.67558
17:39:45|1.67558
17:39:46|1.67683
17:39:47|1.67683
17:39:48|1.67683
17:39:49|1.67683
17:39:50|1.67683
17:39:51|1.67683
17:39:54|1.67683
17:39:55|1.67683
17:39:56|1.67683
17:39:56|1.67683
17:39:57|1.67683
17:39:59|1.679
17:39:59|1.679
17:40:01|1.679
17:40:01|1.679
17:40:03|1.679
17:40:03|1.679
17:40:05|1.679
17:40:06|1.679
17:40:08|1.67901
17:40:08|1.67862
17:40:09|1.67862
17:40:10|1.67862
17:40:12|1.67862
17:40:12|1.67924
17:40:14|1.67924
17:40:14|1.67924
17:40:15|1.67924
17:40:17|1.67924
17:40:18|1.67924
17:40:18|1.67924
17:40:20|1.67924
17:40:21|1.67924
17:40:22|1.67924
17:40:23|1.68
17:40:24|1.68
17:40:25|1.68
17:40:26|1.68
17:40:26|1.68
17:40:28|1.68
17:40:29|1.68
17:40:30|1.68
17:40:30|1.68
17:40:32|1.68
17:40:33|1.68
17:40:33|1.68
17:40:35|1.68
17:40:35|1.68
17:40:37|1.67742
17:40:38|1.67742
17:40:38|1.67742
17:40:40|1.67742
17:40:40|1.67742
17:40:42|1.67742
17:40:43|1.6779
17:40:45|1.6779
17:40:45|1.6779
17:40:47|1.6779
17:40:48|1.6779
17:40:48|1.6779
17:40:49|1.6779
17:40:50|1.6779
17:40:51|1.68
17:40:52|1.68
17:40:54|1.67999
17:40:55|1.67999
17:40:56|1.67924
17:40:57|1.67924
17:40:58|1.67924
17:41:00|1.67924
17:41:01|1.67924
17:41:01|1.67924
17:41:02|1.67791
17:41:03|1.67889
17:41:04|1.67889
17:41:05|1.67889
17:41:07|1.6779
17:41:08|1.6779
17:41:09|1.67779
17:41:10|1.67779
17:41:11|1.67779
17:41:12|1.67779
17:41:13|1.67743
17:41:14|1.67743
17:41:14|1.67743
17:41:16|1.67743
17:41:16|1.6776
17:41:17|1.6776
17:41:19|1.6776
17:41:20|1.6776
17:41:21|1.6776
17:41:22|1.6776
17:41:23|1.6776
17:41:25|1.6776
17:41:25|1.6776
17:41:26|1.675
17:41:27|1.675
17:41:28|1.675
17:41:29|1.675
17:41:31|1.67608
17:41:31|1.67608
17:41:32|1.67721
17:41:33|1.67663
17:41:34|1.67663
17:41:36|1.67663
17:41:36|1.67663
17:41:37|1.67663
17:41:38|1.67663
17:41:40|1.67671
17:41:40|1.67671
17:41:41|1.67671
17:41:42|1.67671
17:41:43|1.67671
17:41:44|1.67671
17:41:45|1.67671
17:41:47|1.67671
17:41:47|1.67671
17:41:48|1.67715
17:41:49|1.67569
17:41:51|1.67569
17:41:51|1.67569
17:41:52|1.67569
17:41:53|1.67569
17:41:55|1.67569
17:41:57|1.6739
17:41:58|1.67401
17:41:58|1.6739
17:42:00|1.6739
17:42:01|1.6739
17:42:01|1.6739
17:42:03|1.67569
17:42:04|1.67569
17:42:05|1.67448
17:42:05|1.67448
17:42:06|1.67448
17:42:08|1.67671
17:42:09|1.6776
17:42:09|1.6776
17:42:11|1.6776
17:42:11|1.68
17:42:13|1.67851
17:42:13|1.67844
17:42:14|1.67837
17:42:16|1.67837
17:42:17|1.67837
17:42:17|1.67975
17:42:19|1.67975
17:42:19|1.67975
17:42:21|1.67784
17:42:22|1.67784
17:42:23|1.67958
17:42:24|1.67947
17:42:25|1.67783
17:42:25|1.67783
17:42:27|1.67851
17:42:28|1.67851
17:42:28|1.67851
17:42:30|1.67851
17:42:30|1.67851
17:42:32|1.67851
17:42:32|1.67851
17:42:34|1.67851
17:42:35|1.67569
17:42:36|1.67569
17:42:36|1.67569
17:42:38|1.67569
17:42:39|1.67569
17:42:39|1.67561
17:42:41|1.67561
17:42:42|1.67561
17:42:43|1.67561
17:42:44|1.67561
17:42:44|1.67561
17:42:46|1.67544
17:42:47|1.67544
17:42:48|1.67544
17:42:48|1.6769
17:42:49|1.6769
17:42:50|1.67682
17:42:52|1.67682
17:42:53|1.67682
17:42:53|1.67682
17:42:54|1.67682
17:42:57|1.67682
17:42:58|1.67682
17:42:59|1.67682
17:43:00|1.67682
17:43:01|1.6745
17:43:01|1.67457
17:43:03|1.67598
17:43:04|1.67598
17:43:05|1.67519
17:43:05|1.67519
17:43:07|1.6745
17:43:08|1.67453
17:43:09|1.67561
17:43:10|1.67561
17:43:11|1.67561
17:43:12|1.67563
17:43:14|1.67563
17:43:14|1.6777
17:43:15|1.6777
17:43:16|1.6777
17:43:17|1.67821
17:43:18|1.67821
17:43:19|1.67765
17:43:20|1.67765
17:43:21|1.67765
17:43:22|1.67765
17:43:23|1.67765
17:43:24|1.67765
17:43:26|1.67765
17:43:26|1.67765
17:43:28|1.67765
17:43:28|1.6764
17:43:29|1.6764
17:43:30|1.6764
17:43:31|1.679
17:43:32|1.679
17:43:33|1.679
17:43:34|1.679
17:43:35|1.679
17:43:37|1.679
17:43:37|1.679
17:43:38|1.679
17:43:39|1.679
17:43:40|1.679
17:43:42|1.679
17:43:43|1.679
17:43:44|1.679
17:43:45|1.679
17:43:46|1.679
17:43:47|1.68
17:43:48|1.68
17:43:49|1.68
17:43:50|1.68
17:43:51|1.68
17:43:52|1.68
17:43:54|1.68
17:43:55|1.68
17:43:55|1.68
17:43:57|1.68
17:43:57|1.6785
17:44:00|1.6785
17:44:01|1.67756
17:44:02|1.67756
17:44:03|1.67756
17:44:04|1.67817
17:44:05|1.67817
17:44:06|1.68
17:44:07|1.68
17:44:08|1.68
17:44:09|1.68
17:44:10|1.67958
17:44:11|1.68
17:44:12|1.68
17:44:13|1.68
17:44:14|1.68
17:44:15|1.68
17:44:16|1.68
17:44:17|1.68
17:44:18|1.68
17:44:19|1.68
17:44:20|1.68
17:44:21|1.68
17:44:22|1.68
17:44:23|1.67887
17:44:24|1.67887
17:44:25|1.67998
17:44:26|1.67998
17:44:27|1.67998
17:44:28|1.67998
17:44:29|1.67998
17:44:30|1.67998
17:44:31|1.67998
17:44:32|1.67998
17:44:33|1.67998
17:44:34|1.67998
17:44:36|1.67998
17:44:36|1.67998
17:44:37|1.67998
17:44:38|1.68
17:44:39|1.68
17:44:40|1.68
17:44:41|1.68
17:44:42|1.68
17:44:43|1.68
17:44:44|1.68
17:44:45|1.68
17:44:46|1.67998
17:44:47|1.67998
17:44:48|1.67998
17:44:49|1.68
17:44:50|1.68
17:44:51|1.67925
17:44:52|1.67925
17:44:53|1.67863
17:44:54|1.67863
17:44:55|1.67863
17:44:56|1.67863
17:44:58|1.67902
17:44:59|1.67902
17:45:01|1.67902
17:45:01|1.67902
17:45:02|1.67902
17:45:04|1.67902
17:45:04|1.67902
17:45:06|1.67902
17:45:06|1.67902
17:45:08|1.67902
17:45:08|1.68
17:45:10|1.68
17:45:10|1.67955
17:45:11|1.67955
17:45:12|1.67955
17:45:13|1.67955
17:45:14|1.67955
17:45:15|1.67955
17:45:17|1.68
17:45:17|1.681
17:45:18|1.681
17:45:19|1.681
17:45:20|1.681
17:45:21|1.68377
17:45:23|1.68377
17:45:23|1.68432
17:45:25|1.68432
17:45:26|1.68432
17:45:27|1.68661
17:45:28|1.6855
17:45:29|1.6855
17:45:30|1.68708
17:45:31|1.68708
17:45:32|1.68708
17:45:33|1.68708
17:45:34|1.68708
17:45:35|1.68379
17:45:36|1.68663
17:45:37|1.68694
17:45:38|1.68694
17:45:39|1.68694
17:45:40|1.68862
17:45:41|1.68862
17:45:42|1.68846
17:45:43|1.68846
17:45:44|1.68846
17:45:45|1.68846
17:45:46|1.68846
17:45:47|1.68846
17:45:48|1.68846
17:45:49|1.68756
17:45:50|1.68756
17:45:51|1.68708
17:45:52|1.68824
17:45:53|1.68824
17:45:54|1.68824
17:45:55|1.69233
17:45:56|1.69233
17:45:57|1.69312
17:45:59|1.69278
17:46:00|1.69113
17:46:00|1.69003
17:46:02|1.69003
17:46:02|1.69278
17:46:04|1.69278
17:46:05|1.69409
17:46:06|1.69409
17:46:06|1.69409
17:46:07|1.69278
17:46:08|1.69278
17:46:10|1.69278
17:46:11|1.69136
17:46:12|1.69082
17:46:13|1.69053
17:46:14|1.69053
17:46:15|1.69409
17:46:15|1.69409
17:46:16|1.69375
17:46:18|1.69307
17:46:18|1.69307
17:46:20|1.69307
17:46:20|1.69263
17:46:21|1.69263
17:46:23|1.69263
17:46:24|1.69263
17:46:24|1.69263
17:46:26|1.69318
17:46:27|1.69267
17:46:27|1.69267
17:46:29|1.69267
17:46:30|1.69267
17:46:31|1.69267
17:46:32|1.69407
17:46:33|1.69499
17:46:34|1.69499
17:46:35|1.69499
17:46:36|1.69499
17:46:37|1.69574
17:46:38|1.69175
17:46:39|1.68882
17:46:40|1.68858
17:46:41|1.68708
17:46:42|1.68854
17:46:43|1.68854
17:46:44|1.68485
17:46:45|1.68119
17:46:46|1.68161
17:46:47|1.67757
17:46:48|1.67847
17:46:49|1.67713
17:46:50|1.67713
17:46:52|1.67713
17:46:52|1.67713
17:46:53|1.67842
17:46:54|1.67842
17:46:55|1.67842
17:46:56|1.675
17:46:57|1.675
17:46:58|1.67558
17:46:59|1.67558
17:47:01|1.67521
17:47:01|1.67521
17:47:03|1.67521
17:47:03|1.67521
17:47:05|1.67455
17:47:06|1.67294
17:47:07|1.68034
17:47:07|1.67666
17:47:09|1.67523
17:47:09|1.67637
17:47:11|1.67637
17:47:11|1.67414
17:47:13|1.67358
17:47:14|1.67358
17:47:14|1.67358
17:47:15|1.67358
17:47:16|1.674
17:47:17|1.674
17:47:18|1.674
17:47:20|1.674
17:47:20|1.67254
17:47:22|1.67254
17:47:23|1.67518
17:47:24|1.67518
17:47:25|1.67518
17:47:26|1.67518
17:47:27|1.67518
17:47:28|1.67518
17:47:29|1.67518
17:47:30|1.67518
17:47:31|1.67518
17:47:33|1.67476
17:47:33|1.67569
17:47:34|1.67569
17:47:35|1.67569
17:47:37|1.67569
17:47:38|1.67569
17:47:39|1.67569
17:47:39|1.67569
17:47:41|1.67569
17:47:41|1.67569
17:47:43|1.67569
17:47:43|1.67569
17:47:45|1.67569
17:47:46|1.67569
17:47:47|1.67569
17:47:48|1.67373
17:47:49|1.67373
17:47:50|1.67373
17:47:51|1.67373
17:47:52|1.67373
17:47:53|1.67373
17:47:54|1.67373
17:47:55|1.67559
17:47:56|1.67559
17:47:57|1.6764
17:47:58|1.67588
17:47:59|1.67588
17:48:00|1.67588
17:48:01|1.67588
17:48:03|1.67559
17:48:04|1.67559
17:48:06|1.67559
17:48:06|1.67559
17:48:07|1.67691
17:48:08|1.67691
17:48:10|1.67691
17:48:10|1.67691
17:48:11|1.67691
17:48:13|1.67691
17:48:13|1.67691
17:48:14|1.67691
17:48:16|1.67691
17:48:16|1.68033
17:48:18|1.68033
17:48:19|1.68033
17:48:20|1.67691
17:48:20|1.67691
17:48:22|1.67691
17:48:22|1.67691
17:48:23|1.67765
17:48:24|1.67981
17:48:25|1.67981
17:48:26|1.67981
17:48:28|1.67981
17:48:28|1.67981
17:48:30|1.67981
17:48:31|1.67981
17:48:32|1.67981
17:48:32|1.68
17:48:34|1.68
17:48:35|1.68
17:48:36|1.68
17:48:37|1.68
17:48:38|1.68074
17:48:39|1.6825
17:48:40|1.6825
17:48:41|1.6825
17:48:42|1.6825
17:48:43|1.68293
17:48:44|1.68247
17:48:45|1.68247
17:48:46|1.68247
17:48:47|1.6825
17:48:49|1.6825
17:48:49|1.68247
17:48:50|1.68247
17:48:51|1.68247
17:48:52|1.68249
17:48:53|1.68249
17:48:54|1.68249
17:48:55|1.68249
17:48:56|1.68249
17:48:57|1.68249
17:48:58|1.68249
17:49:00|1.68249
17:49:00|1.6825
17:49:01|1.6825
17:49:03|1.68432
17:49:04|1.68432
17:49:05|1.68432
17:49:06|1.68432
17:49:07|1.68432
17:49:08|1.68716
17:49:09|1.68716
17:49:11|1.68716
17:49:11|1.68716
17:49:12|1.68485
17:49:13|1.68485
17:49:14|1.68485
17:49:15|1.68485
17:49:16|1.68485
17:49:17|1.68542
17:49:19|1.68542
17:49:20|1.68441
17:49:20|1.68441
17:49:22|1.68647
17:49:23|1.68647
17:49:23|1.68647
17:49:24|1.68647
17:49:25|1.68647
17:49:26|1.68653
17:49:27|1.68653
17:49:28|1.68653
17:49:29|1.68653
17:49:30|1.68653
17:49:32|1.68653
17:49:32|1.68708
17:49:33|1.68708
17:49:34|1.68708
17:49:35|1.68708
17:49:36|1.68708
17:49:37|1.68708
17:49:38|1.68708
17:49:39|1.68708
17:49:41|1.68708
17:49:41|1.68708
17:49:42|1.68708
17:49:44|1.68708
17:49:44|1.68708
17:49:46|1.68708
17:49:47|1.68742
17:49:47|1.6873
17:49:49|1.6873
17:49:50|1.68652
17:49:50|1.68652
17:49:52|1.68652
17:49:52|1.68652
17:49:54|1.68652
17:49:55|1.68652
17:49:56|1.68445
17:49:56|1.68445
17:49:57|1.68445
17:49:58|1.68445
17:49:59|1.68445
17:50:01|1.68445
17:50:01|1.68445
17:50:04|1.6866
17:50:05|1.6866
17:50:06|1.6866
17:50:06|1.6866
17:50:08|1.6866
17:50:09|1.6866
17:50:10|1.6866
17:50:11|1.68811
17:50:12|1.68822
17:50:14|1.68822
17:50:14|1.68564
17:50:15|1.68564
17:50:17|1.68564
17:50:18|1.68699
17:50:19|1.68699
17:50:20|1.68626
17:50:21|1.68639
17:50:22|1.68639
17:50:23|1.68639
17:50:24|1.68661
17:50:24|1.68661
17:50:26|1.68494
17:50:26|1.68494
17:50:28|1.68494
17:50:29|1.68494
17:50:30|1.68494
17:50:31|1.68494
17:50:32|1.68494
17:50:33|1.68494
17:50:34|1.68494
17:50:35|1.68494
17:50:36|1.68494
17:50:37|1.68494
17:50:38|1.68494
17:50:39|1.68494
17:50:40|1.68494
17:50:41|1.68494
17:50:42|1.68494
17:50:43|1.68494
17:50:44|1.68494
17:50:45|1.68494
17:50:46|1.68494
17:50:47|1.68494
17:50:48|1.68
17:50:49|1.67981
17:50:50|1.67981
17:50:51|1.67963
17:50:52|1.67857
17:50:53|1.67857
17:50:54|1.67857
17:50:55|1.67886
17:50:56|1.67886
17:50:57|1.67886
17:50:58|1.67886
17:50:59|1.68002
17:51:00|1.68002
17:51:03|1.68002
17:51:04|1.68005
17:51:05|1.68005
17:51:07|1.68005
17:51:08|1.68177
17:51:08|1.68177
17:51:10|1.68177
17:51:10|1.68177
17:51:12|1.682
17:51:13|1.68165
17:51:15|1.68165
17:51:16|1.68202
17:51:17|1.68202
17:51:18|1.68202
17:51:18|1.68202
17:51:20|1.68202
17:51:21|1.68202
17:51:22|1.68063
17:51:23|1.68063
17:51:24|1.68063
17:51:25|1.68073
17:51:26|1.68073
17:51:27|1.68012
17:51:28|1.68012
17:51:29|1.68012
17:51:30|1.68012
17:51:31|1.68012
17:51:32|1.68063
17:51:33|1.68063
17:51:34|1.68063
17:51:36|1.68063
17:51:36|1.68063
17:51:37|1.68376
17:51:39|1.68376
17:51:39|1.68376
17:51:40|1.68164
17:51:41|1.68164
17:51:42|1.68164
17:51:43|1.68164
17:51:44|1.68164
17:51:45|1.68164
17:51:47|1.68164
17:51:47|1.68164
17:51:48|1.68164
17:51:49|1.68164
17:51:50|1.68164
17:51:51|1.68164
17:51:52|1.68164
17:51:53|1.68164
17:51:54|1.68164
17:51:55|1.67523
17:51:56|1.675
17:51:58|1.67625
17:51:58|1.67625
17:51:59|1.67625
17:52:00|1.67625
17:52:01|1.67625
17:52:02|1.67625
17:52:03|1.67625
17:52:05|1.67625
17:52:07|1.67678
17:52:07|1.67678
17:52:09|1.67559
17:52:10|1.67559
17:52:11|1.67559
17:52:12|1.67652
17:52:13|1.67652
17:52:14|1.67652
17:52:15|1.67652
17:52:16|1.67652
17:52:17|1.67652
17:52:18|1.67652
17:52:19|1.67652
17:52:21|1.67652
17:52:21|1.67652
17:52:22|1.675
17:52:23|1.675
17:52:24|1.675
17:52:25|1.675
17:52:27|1.675
17:52:27|1.675
17:52:28|1.675
17:52:29|1.675
17:52:30|1.675
17:52:32|1.675
17:52:33|1.675
17:52:33|1.675
17:52:34|1.675
17:52:35|1.675
17:52:36|1.675
17:52:38|1.675
17:52:38|1.675
17:52:39|1.675
17:52:40|1.675
17:52:42|1.675
17:52:42|1.675
17:52:43|1.675
17:52:44|1.675
17:52:46|1.675
17:52:46|1.675
17:52:47|1.675
17:52:48|1.675
17:52:49|1.675
17:52:50|1.675
17:52:51|1.6753
17:52:52|1.67517
17:52:53|1.67501
17:52:54|1.67501
17:52:55|1.67501
17:52:56|1.67501
17:52:58|1.67417
17:52:58|1.67417
17:53:00|1.67417
17:53:00|1.6771
17:53:01|1.6771
17:53:02|1.6771
17:53:03|1.6771
17:53:04|1.67764
17:53:06|1.67764
17:53:08|1.68164
17:53:09|1.68376
17:53:10|1.68376
17:53:11|1.6827
17:53:12|1.6827
17:53:13|1.6827
17:53:14|1.6827
17:53:15|1.6827
17:53:16|1.68494
17:53:17|1.68494
17:53:18|1.68494
17:53:19|1.68494
17:53:20|1.68494
17:53:21|1.68494
17:53:22|1.68494
17:53:23|1.68494
17:53:24|1.68494
17:53:25|1.68494
17:53:26|1.68555
17:53:27|1.68556
17:53:28|1.68556
17:53:29|1.68577
17:53:30|1.68577
17:53:31|1.68661
17:53:32|1.68661
17:53:33|1.68671
17:53:34|1.68671
17:53:35|1.68671
17:53:36|1.68671
17:53:37|1.68671
17:53:38|1.68769
17:53:39|1.68885
17:53:40|1.68885
17:53:41|1.68885
17:53:42|1.68885
17:53:44|1.68885
17:53:44|1.68885
17:53:45|1.68715
17:53:46|1.68715
17:53:47|1.68715
17:53:48|1.68715
17:53:49|1.68715
17:53:51|1.68715
17:53:51|1.68715
17:53:52|1.68715
17:53:53|1.68715
17:53:54|1.68715
17:53:55|1.68695
17:53:56|1.68695
17:53:57|1.68695
17:53:58|1.68695
17:53:59|1.68695
17:54:00|1.68695
17:54:02|1.68695
17:54:02|1.68695
17:54:03|1.68695
17:54:04|1.68695
17:54:05|1.68695
17:54:06|1.68695
17:54:08|1.68715
17:54:09|1.68565
17:54:10|1.68494
17:54:11|1.68494
17:54:12|1.68494
17:54:13|1.68494
17:54:14|1.68494
17:54:15|1.68494
17:54:16|1.68494
17:54:17|1.68494
17:54:18|1.68494
17:54:19|1.68494
17:54:20|1.6827
17:54:21|1.6827
17:54:22|1.6827
17:54:23|1.6827
17:54:24|1.6827
17:54:25|1.6827
17:54:26|1.6827
17:54:27|1.6827
17:54:28|1.68233
17:54:29|1.68165
17:54:30|1.68165
17:54:32|1.68164
17:54:32|1.68164
17:54:34|1.68164
17:54:35|1.68164
17:54:35|1.68164
17:54:37|1.68164
17:54:38|1.68164
17:54:39|1.68164
17:54:40|1.68164
17:54:41|1.68164
17:54:42|1.68164
17:54:43|1.68164
17:54:44|1.681
17:54:45|1.681
17:54:46|1.681
17:54:47|1.68118
17:54:48|1.68118
17:54:49|1.68118
17:54:50|1.68118
17:54:51|1.68118
17:54:52|1.68118
17:54:53|1.68118
17:54:54|1.68118
17:54:55|1.67916
17:54:55|1.67814
17:54:57|1.6802
17:54:58|1.6802
17:54:59|1.68118
17:55:00|1.67999
17:55:01|1.67946
17:55:02|1.67946
17:55:03|1.67946
17:55:04|1.67946
17:55:05|1.67946
17:55:06|1.67986
17:55:07|1.67986
17:55:09|1.67986
17:55:10|1.67986
17:55:11|1.68076
17:55:12|1.68076
17:55:13|1.68113
17:55:14|1.6811
17:55:15|1.6811
17:55:16|1.68118
17:55:17|1.68202
17:55:18|1.68202
17:55:19|1.68202
17:55:21|1.68202
17:55:22|1.68156
17:55:23|1.67986
17:55:24|1.67986
17:55:25|1.67986
17:55:26|1.67986
17:55:27|1.67986
17:55:28|1.68044
17:55:29|1.68044
17:55:30|1.68044
17:55:31|1.68044
17:55:32|1.68044
17:55:34|1.68044
17:55:34|1.68044
17:55:35|1.68044
17:55:36|1.68
17:55:38|1.68
17:55:38|1.68
17:55:39|1.68
17:55:40|1.68
17:55:42|1.68044
17:55:42|1.68044
17:55:43|1.68018
17:55:45|1.68018
17:55:45|1.67836
17:55:46|1.67836
17:55:47|1.67836
17:55:48|1.67836
17:55:49|1.67836
17:55:50|1.67836
17:55:51|1.67836
17:55:52|1.67843
17:55:53|1.67843
17:55:54|1.67843
17:55:55|1.67843
17:55:56|1.67843
17:55:57|1.67843
17:55:58|1.67843
17:55:59|1.67843
17:56:01|1.67843
17:56:01|1.67843
17:56:03|1.67843
17:56:04|1.67843
17:56:05|1.67843
17:56:05|1.67843
17:56:07|1.67843
17:56:08|1.67843
17:56:09|1.67752
17:56:11|1.67752
17:56:11|1.67752
17:56:13|1.67839
17:56:14|1.67753
17:56:15|1.67753
17:56:16|1.67753
17:56:17|1.67753
17:56:18|1.67738
17:56:19|1.67738
17:56:20|1.67753
17:56:21|1.67753
17:56:22|1.67753
17:56:23|1.67753
17:56:25|1.68
17:56:25|1.67979
17:56:27|1.67979
17:56:27|1.67979
17:56:29|1.67979
17:56:29|1.67979
17:56:30|1.67979
17:56:31|1.67979
17:56:33|1.67979
17:56:33|1.67979
17:56:34|1.67979
17:56:35|1.67979
17:56:36|1.67979
17:56:38|1.67979
17:56:38|1.67979
17:56:39|1.67979
17:56:41|1.67979
17:56:41|1.67979
17:56:42|1.67979
17:56:43|1.67979
17:56:45|1.67979
17:56:46|1.67979
17:56:47|1.67979
17:56:48|1.67979
17:56:49|1.67979
17:56:50|1.67979
17:56:51|1.67979
17:56:52|1.67979
17:56:53|1.67979
17:56:54|1.6774
17:56:55|1.6774
17:56:56|1.6774
17:56:57|1.6774
17:56:58|1.6774
17:56:59|1.6774
17:57:00|1.6774
17:57:01|1.67738
17:57:02|1.67738
17:57:03|1.67738
17:57:04|1.67738
17:57:05|1.6774
17:57:06|1.6774
17:57:07|1.6774
17:57:08|1.6774
17:57:09|1.67878
17:57:10|1.67878
17:57:11|1.67878
17:57:13|1.67878
17:57:14|1.67878
17:57:15|1.67878
17:57:16|1.6774
17:57:16|1.67738
17:57:17|1.67738
17:57:18|1.67738
17:57:19|1.67738
17:57:21|1.67617
17:57:21|1.67617
17:57:23|1.67617
17:57:24|1.67607
17:57:25|1.67607
17:57:26|1.67607
17:57:26|1.67607
17:57:28|1.67607
17:57:29|1.67607
17:57:30|1.67549
17:57:32|1.67549
17:57:32|1.6758
17:57:33|1.6758
17:57:35|1.6758
17:57:35|1.6758
17:57:36|1.6758
17:57:38|1.6758
17:57:38|1.67637
17:57:40|1.67637
17:57:41|1.67637
17:57:41|1.67637
17:57:42|1.67637
17:57:43|1.67637
17:57:45|1.67637
17:57:45|1.67637
17:57:46|1.67637
17:57:47|1.67637
17:57:49|1.67637
17:57:49|1.67637
17:57:50|1.67637
17:57:51|1.67637
17:57:52|1.67637
17:57:53|1.67637
17:57:54|1.67637
17:57:55|1.67637
17:57:56|1.67637
17:57:57|1.67637
17:57:59|1.67637
17:57:59|1.67548
17:58:00|1.67548
17:58:01|1.67548
17:58:02|1.67548
17:58:03|1.67548
17:58:05|1.67548
17:58:05|1.67524
17:58:07|1.67524
17:58:07|1.67524
17:58:08|1.67524
17:58:10|1.675
17:58:12|1.675
17:58:12|1.675
17:58:14|1.675
17:58:14|1.675
17:58:15|1.675
17:58:17|1.675
17:58:18|1.675
17:58:18|1.675
17:58:19|1.675
17:58:20|1.675
17:58:21|1.675
17:58:22|1.675
17:58:23|1.675
17:58:24|1.6715
17:58:26|1.6715
17:58:27|1.6715
17:58:27|1.6715
17:58:29|1.671
17:58:30|1.67
17:58:31|1.67146
17:58:32|1.67146
17:58:33|1.67146
17:58:34|1.67146
17:58:35|1.67085
17:58:36|1.67085
17:58:37|1.67085
17:58:38|1.67085
17:58:39|1.67085
17:58:40|1.67085
17:58:41|1.67085
17:58:43|1.67085
17:58:43|1.67085
17:58:45|1.67108
17:58:46|1.67108
17:58:46|1.67004
17:58:48|1.67004
17:58:49|1.67004
17:58:50|1.67086
17:58:51|1.67086
17:58:52|1.67086
17:58:53|1.67086
17:58:54|1.67086
17:58:55|1.66898
17:58:56|1.66898
17:58:57|1.66898
17:58:58|1.66898
17:58:59|1.66898
17:59:00|1.66898
17:59:01|1.66898
17:59:02|1.66898
17:59:03|1.66898
17:59:04|1.66898
17:59:05|1.66898
17:59:06|1.66898
17:59:07|1.66898
17:59:08|1.6715
17:59:09|1.67015
17:59:10|1.67015
17:59:11|1.67017
17:59:13|1.67017
17:59:14|1.67017
17:59:16|1.67017
17:59:17|1.67017
17:59:18|1.67017
17:59:19|1.67017
17:59:20|1.6715
17:59:21|1.67069
17:59:22|1.67069
17:59:23|1.6715
17:59:24|1.6715
17:59:26|1.6715
17:59:27|1.67284
17:59:28|1.67284
17:59:29|1.67284
17:59:30|1.67284
17:59:31|1.67284
17:59:32|1.67284
17:59:33|1.67284
17:59:34|1.67284
17:59:35|1.67018
17:59:36|1.67018
17:59:37|1.67098
17:59:38|1.67098
17:59:39|1.67098
17:59:40|1.67098
17:59:41|1.67019
17:59:42|1.67019
17:59:43|1.67019
17:59:44|1.67019
17:59:45|1.67019
17:59:46|1.67023
17:59:47|1.67019
17:59:48|1.67019
17:59:49|1.67017
17:59:50|1.67017
17:59:51|1.67017
17:59:52|1.67017
17:59:53|1.67017
17:59:54|1.67017
17:59:55|1.67017
17:59:56|1.67017
17:59:57|1.67015
17:59:58|1.67015
18:00:00|1.67015
18:00:00|1.67015
18:00:01|1.67015
18:00:02|1.67015
18:00:03|1.67015
18:00:04|1.67217
18:00:05|1.67284
18:00:06|1.67284
18:00:07|1.6769
18:00:08|1.67585
18:00:09|1.67837
18:00:10|1.67837
18:00:11|1.67837
18:00:13|1.6767
18:00:14|1.6767
18:00:15|1.66953
18:00:16|1.66953
18:00:17|1.66953
18:00:18|1.67253
18:00:19|1.67288
18:00:20|1.67288
18:00:20|1.67292
18:00:22|1.67316
18:00:23|1.67316
18:00:24|1.67316
18:00:25|1.67316
18:00:26|1.67107
18:00:27|1.67107
18:00:28|1.67107
18:00:29|1.67107
18:00:30|1.67107
18:00:31|1.67107
18:00:32|1.67107
18:00:33|1.67107
18:00:34|1.67107
18:00:35|1.67107
18:00:36|1.67107
18:00:37|1.67107
18:00:38|1.67107
18:00:39|1.67414
18:00:40|1.6747
18:00:41|1.67354
18:00:42|1.67378
18:00:43|1.67378
18:00:44|1.67378
18:00:45|1.67378
18:00:47|1.67378
18:00:47|1.67378
18:00:48|1.67378
18:00:49|1.67378
18:00:50|1.67378
18:00:51|1.67378
18:00:53|1.67378
18:00:53|1.67378
18:00:54|1.67378
18:00:56|1.67019
18:00:56|1.67019
18:00:58|1.67206
18:00:58|1.67206
18:01:00|1.67206
18:01:00|1.67206
18:01:01|1.67206
18:01:02|1.67206
18:01:04|1.67206
18:01:04|1.67378
18:01:05|1.67378
18:01:06|1.67378
18:01:08|1.67378
18:01:09|1.67378
18:01:10|1.6767
18:01:11|1.67532
18:01:12|1.67532
18:01:13|1.67532
18:01:15|1.67489
18:01:16|1.67489
18:01:17|1.67489
18:01:18|1.67489
18:01:19|1.67489
18:01:20|1.67489
18:01:21|1.67489
18:01:22|1.67489
18:01:23|1.67489
18:01:25|1.67597
18:01:26|1.67597
18:01:27|1.67597
18:01:28|1.67597
18:01:29|1.67597
18:01:30|1.67597
18:01:31|1.67597
18:01:32|1.67597
18:01:33|1.67597
18:01:34|1.67597
18:01:35|1.67597
18:01:36|1.67597
18:01:37|1.67597
18:01:38|1.67597
18:01:39|1.67597
18:01:40|1.67429
18:01:41|1.67429
18:01:42|1.67429
18:01:43|1.67532
18:01:44|1.67532
18:01:45|1.67532
18:01:47|1.67532
18:01:47|1.67532
18:01:48|1.67532
18:01:50|1.67366
18:01:50|1.67366
18:01:52|1.67366
18:01:52|1.67366
18:01:54|1.67366
18:01:54|1.67366
18:01:55|1.67366
18:01:56|1.67284
18:01:57|1.67284
18:01:58|1.67284
18:01:59|1.67153
18:02:01|1.67153
18:02:01|1.67153
18:02:02|1.67153
18:02:03|1.67153
18:02:04|1.67153
18:02:05|1.67153
18:02:06|1.6755
18:02:07|1.6755
18:02:09|1.6755
18:02:09|1.6755
18:02:10|1.6755
18:02:11|1.67555
18:02:12|1.67555
18:02:13|1.67555
18:02:16|1.67555
18:02:17|1.67153
18:02:19|1.67153
18:02:20|1.67153
18:02:21|1.67159
18:02:22|1.6698
18:02:22|1.6698
18:02:24|1.6698
18:02:25|1.6719
18:02:26|1.6719
18:02:27|1.6719
18:02:28|1.6719
18:02:29|1.6719
18:02:30|1.6719
18:02:31|1.6719
18:02:32|1.67082
18:02:33|1.67082
18:02:34|1.67082
18:02:35|1.67082
18:02:36|1.6708
18:02:37|1.6708
18:02:38|1.6708
18:02:39|1.67079
18:02:40|1.67079
18:02:41|1.67079
18:02:42|1.67079
18:02:43|1.67079
18:02:44|1.67079
18:02:45|1.67079
18:02:46|1.67079
18:02:48|1.67079
18:02:48|1.6719
18:02:50|1.6719
18:02:51|1.6719
18:02:52|1.6719
18:02:52|1.6719
18:02:53|1.6719
18:02:54|1.6719
18:02:56|1.6719
18:02:57|1.6719
18:02:58|1.6719
18:02:58|1.6719
18:03:00|1.672
18:03:01|1.67083
18:03:02|1.67083
18:03:02|1.67272
18:03:04|1.67272
18:03:05|1.67352
18:03:06|1.67352
18:03:07|1.67352
18:03:08|1.67352
18:03:08|1.67416
18:03:09|1.67416
18:03:11|1.67416
18:03:12|1.67475
18:03:13|1.67475
18:03:13|1.67475
18:03:14|1.67475
18:03:17|1.67475
18:03:18|1.6775
18:03:19|1.67749
18:03:20|1.67749
18:03:21|1.67749
18:03:22|1.67526
18:03:23|1.67526
18:03:24|1.67526
18:03:25|1.67526
18:03:26|1.67525
18:03:27|1.67525
18:03:28|1.67525
18:03:29|1.67352
18:03:30|1.67352
18:03:31|1.674
18:03:32|1.674
18:03:33|1.674
18:03:35|1.674
18:03:36|1.674
18:03:36|1.674
18:03:38|1.674
18:03:39|1.674
18:03:40|1.674
18:03:41|1.674
18:03:41|1.67559
18:03:43|1.67583
18:03:44|1.67583
18:03:44|1.67583
18:03:46|1.67583
18:03:47|1.67583
18:03:48|1.67583
18:03:49|1.67583
18:03:50|1.67583
18:03:51|1.67583
18:03:52|1.67583
18:03:53|1.67583
18:03:54|1.67583
18:03:55|1.67583
18:03:57|1.67583
18:03:57|1.67583
18:03:59|1.6775
18:04:00|1.6775
18:04:00|1.67917
18:04:01|1.67918
18:04:02|1.67918
18:04:04|1.67918
18:04:05|1.67918
18:04:05|1.68
18:04:07|1.68
18:04:08|1.68
18:04:08|1.67971
18:04:10|1.68
18:04:10|1.68
18:04:12|1.67854
18:04:13|1.67854
18:04:14|1.67854
18:04:15|1.68091
18:04:15|1.68091
18:04:18|1.6819
18:04:18|1.6819
18:04:19|1.6819
18:04:20|1.6819
18:04:22|1.68352
18:04:22|1.68499
18:04:23|1.68499
18:04:25|1.68499
18:04:25|1.68499
18:04:27|1.68499
18:04:28|1.68499
18:04:28|1.685
18:04:30|1.685
18:04:31|1.68499
18:04:31|1.68475
18:04:33|1.68475
18:04:34|1.685
18:04:34|1.685
18:04:36|1.685
18:04:37|1.68451
18:04:37|1.68344
18:04:38|1.68344
18:04:39|1.68138
18:04:41|1.68138
18:04:42|1.68138
18:04:42|1.68261
18:04:44|1.68261
18:04:45|1.68367
18:04:46|1.68367
18:04:47|1.68367
18:04:49|1.68011
18:04:49|1.68
18:04:50|1.68
18:04:51|1.68
18:04:53|1.68
18:04:53|1.6775
18:04:54|1.6775
18:04:56|1.6775
18:04:56|1.6775
18:04:57|1.6775
18:04:59|1.6775
18:04:59|1.6775
18:05:01|1.67584
18:05:02|1.67583
18:05:03|1.67583
18:05:03|1.67598
18:05:04|1.67598
18:05:05|1.67598
18:05:06|1.67379
18:05:07|1.67296
18:05:08|1.67296
18:05:10|1.67296
18:05:11|1.67296
18:05:11|1.67296
18:05:12|1.67
18:05:13|1.67
18:05:14|1.67
18:05:15|1.67
18:05:16|1.67
18:05:18|1.67
18:05:19|1.67019
18:05:20|1.67019
18:05:21|1.67019
18:05:22|1.67019
18:05:23|1.67019
18:05:24|1.67
18:05:25|1.67
18:05:26|1.67
18:05:27|1.67
18:05:28|1.67
18:05:29|1.67
18:05:30|1.67
18:05:31|1.67
18:05:32|1.66981
18:05:33|1.66981
18:05:34|1.66981
18:05:36|1.66927
18:05:36|1.66927
18:05:37|1.66927
18:05:38|1.66927
18:05:39|1.66927
18:05:40|1.66813
18:05:41|1.67116
18:05:42|1.67101
18:05:43|1.67325
18:05:44|1.67344
18:05:46|1.67344
18:05:46|1.67344
18:05:47|1.67344
18:05:49|1.67344
18:05:50|1.67272
18:05:50|1.67295
18:05:51|1.6731
18:05:52|1.67344
18:05:54|1.67344
18:05:54|1.67344
18:05:55|1.67422
18:05:56|1.67384
18:05:57|1.67384
18:05:58|1.67332
18:06:00|1.67362
18:06:01|1.67362
18:06:01|1.67365
18:06:02|1.67365
18:06:04|1.67365
18:06:04|1.6744
18:06:05|1.6744
18:06:06|1.6744
18:06:07|1.6744
18:06:08|1.67585
18:06:09|1.67585
18:06:11|1.67585
18:06:11|1.67704
18:06:12|1.67704
18:06:14|1.67704
18:06:15|1.67704
18:06:16|1.67704
18:06:17|1.67704
18:06:17|1.67704
18:06:19|1.67879
18:06:21|1.67879
18:06:21|1.67923
18:06:22|1.67923
18:06:23|1.67875
18:06:24|1.67875
18:06:26|1.67875
18:06:28|1.67871
18:06:29|1.67871
18:06:29|1.67871
18:06:31|1.67875
18:06:31|1.67875
18:06:32|1.67875
18:06:34|1.67875
18:06:34|1.67875
18:06:35|1.67875
18:06:36|1.67875
18:06:37|1.67875
18:06:38|1.67875
18:06:39|1.67875
18:06:41|1.67875
18:06:41|1.67875
18:06:42|1.67875
18:06:43|1.67875
18:06:44|1.67875
18:06:45|1.68
18:06:46|1.6815
18:06:47|1.6815
18:06:48|1.6815
18:06:49|1.6815
18:06:50|1.6815
18:06:52|1.6815
18:06:52|1.68382
18:06:53|1.68358
18:06:54|1.68358
18:06:56|1.68357
18:06:56|1.68357
18:06:57|1.68499
18:06:58|1.68499
18:06:59|1.68499
18:07:00|1.68399
18:07:01|1.68399
18:07:02|1.685
18:07:03|1.685
18:07:05|1.69042
18:07:05|1.68841
18:07:07|1.68841
18:07:07|1.68841
18:07:09|1.68841
18:07:10|1.68841
18:07:11|1.68841
18:07:12|1.68706
18:07:13|1.68706
18:07:14|1.68706
18:07:15|1.68706
18:07:16|1.68706
18:07:17|1.68706
18:07:18|1.68706
18:07:19|1.68441
18:07:21|1.68441
18:07:22|1.68153
18:07:23|1.68153
18:07:25|1.68153
18:07:25|1.68153
18:07:26|1.68153
18:07:27|1.68153
18:07:29|1.68153
18:07:30|1.68153
18:07:30|1.6822
18:07:31|1.6822
18:07:32|1.6822
18:07:34|1.6822
18:07:34|1.68483
18:07:36|1.68417
18:07:37|1.68417
18:07:38|1.68225
18:07:38|1.68432
18:07:40|1.68432
18:07:41|1.68241
18:07:42|1.68226
18:07:42|1.68226
18:07:43|1.68226
18:07:45|1.68226
18:07:46|1.68206
18:07:47|1.68206
18:07:47|1.68206
18:07:49|1.68206
18:07:50|1.68206
18:07:50|1.68206
18:07:52|1.68206
18:07:53|1.68206
18:07:54|1.68226
18:07:55|1.68226
18:07:56|1.68226
18:07:57|1.68226
18:07:58|1.68226
18:07:59|1.68226
18:08:01|1.68226
18:08:01|1.68154
18:08:02|1.68206
18:08:03|1.68206
18:08:04|1.68206
18:08:05|1.68206
18:08:06|1.68206
18:08:08|1.68206
18:08:09|1.68206
18:08:09|1.68206
18:08:10|1.68206
18:08:11|1.68206
18:08:12|1.68206
18:08:14|1.68153
18:08:14|1.68206
18:08:15|1.68
18:08:16|1.68
18:08:17|1.68
18:08:18|1.68
18:08:19|1.68
18:08:20|1.68
18:08:21|1.67529
18:08:23|1.67529
18:08:23|1.67529
18:08:25|1.67529
18:08:26|1.67551
18:08:27|1.67551
18:08:28|1.67308
18:08:29|1.67308
18:08:30|1.67308
18:08:31|1.67308
18:08:32|1.678
18:08:34|1.678
18:08:35|1.678
18:08:35|1.678
18:08:36|1.678
18:08:37|1.678
18:08:38|1.678
18:08:39|1.678
18:08:40|1.67767
18:08:41|1.67767
18:08:42|1.67767
18:08:43|1.67653
18:08:44|1.67551
18:08:46|1.6755
18:08:46|1.6755
18:08:47|1.6755
18:08:48|1.6755
18:08:50|1.6755
18:08:51|1.67551
18:08:51|1.67551
18:08:53|1.67551
18:08:54|1.67551
18:08:54|1.67551
18:08:56|1.67653
18:08:57|1.67653
18:08:57|1.67653
18:08:59|1.67653
18:08:59|1.67653
18:09:00|1.67667
18:09:02|1.67667
18:09:03|1.67667
18:09:04|1.678
18:09:05|1.678
18:09:07|1.678
18:09:08|1.678
18:09:09|1.678
18:09:09|1.678
18:09:11|1.678
18:09:12|1.678
18:09:13|1.678
18:09:14|1.678
18:09:15|1.678
18:09:16|1.678
18:09:17|1.678
18:09:18|1.678
18:09:19|1.678
18:09:20|1.68
18:09:21|1.68
18:09:23|1.68
18:09:23|1.68
18:09:25|1.67874
18:09:26|1.67874
18:09:27|1.67874
18:09:28|1.67874
18:09:29|1.6786
18:09:31|1.6786
18:09:31|1.6786
18:09:33|1.6786
18:09:33|1.6786
18:09:35|1.67838
18:09:35|1.67838
18:09:36|1.67838
18:09:38|1.67838
18:09:38|1.67838
18:09:39|1.67838
18:09:40|1.67838
18:09:42|1.67838
18:09:42|1.6786
18:09:43|1.6786
18:09:44|1.6786
18:09:45|1.6786
18:09:46|1.6786
18:09:48|1.6786
18:09:49|1.6786
18:09:49|1.6786
18:09:51|1.6786
18:09:51|1.6786
18:09:52|1.6786
18:09:54|1.6786
18:09:54|1.6786
18:09:56|1.6786
18:09:57|1.67645
18:09:57|1.67645
18:09:58|1.67645
18:09:59|1.67645
18:10:00|1.67645
18:10:02|1.67645
18:10:02|1.67645
18:10:04|1.67645
18:10:05|1.67591
18:10:05|1.6765
18:10:06|1.6765
18:10:08|1.6765
18:10:09|1.6765
18:10:09|1.6765
18:10:10|1.6765
18:10:11|1.67645
18:10:12|1.67645
18:10:14|1.67645
18:10:14|1.67645
18:10:15|1.67645
18:10:16|1.67645
18:10:17|1.67645
18:10:18|1.67642
18:10:19|1.67642
18:10:20|1.67642
18:10:21|1.67642
18:10:23|1.67642
18:10:25|1.67642
18:10:25|1.67642
18:10:27|1.6767
18:10:28|1.6767
18:10:29|1.67645
18:10:30|1.67645
18:10:31|1.67653
18:10:32|1.67653
18:10:33|1.67653
18:10:34|1.67653
18:10:34|1.67744
18:10:36|1.6786
18:10:37|1.6786
18:10:38|1.6786
18:10:39|1.6786
18:10:40|1.6786
18:10:41|1.6786
18:10:42|1.6786
18:10:43|1.6786
18:10:44|1.6786
18:10:45|1.6786
18:10:46|1.6786
18:10:47|1.6786
18:10:48|1.67843
18:10:49|1.67843
18:10:50|1.67843
18:10:51|1.67843
18:10:52|1.67843
18:10:53|1.67843
18:10:54|1.67809
18:10:55|1.67809
18:10:56|1.67809
18:10:57|1.67809
18:10:58|1.67809
18:10:59|1.6769
18:11:00|1.6763
18:11:01|1.6763
18:11:03|1.6763
18:11:04|1.6763
18:11:05|1.67645
18:11:05|1.67645
18:11:06|1.67645
18:11:07|1.67645
18:11:08|1.68
18:11:09|1.68034
18:11:10|1.68034
18:11:11|1.68034
18:11:12|1.68034
18:11:14|1.68034
18:11:15|1.68177
18:11:16|1.68177
18:11:16|1.68177
18:11:18|1.68
18:11:18|1.68
18:11:20|1.68
18:11:21|1.68034
18:11:22|1.68034
18:11:23|1.68034
18:11:25|1.68003
18:11:27|1.68001
18:11:28|1.68001
18:11:28|1.68
18:11:29|1.68
18:11:31|1.68
18:11:32|1.68
18:11:32|1.68
18:11:34|1.67992
18:11:35|1.68127
18:11:35|1.68127
18:11:37|1.68321
18:11:38|1.68321
18:11:39|1.68321
18:11:40|1.68218
18:11:41|1.68218
18:11:42|1.68218
18:11:43|1.68499
18:11:44|1.68499
18:11:45|1.68499
18:11:46|1.68425
18:11:47|1.685
18:11:48|1.685
18:11:49|1.685
18:11:50|1.68499
18:11:51|1.68499
18:11:52|1.68499
18:11:53|1.68499
18:11:54|1.68499
18:11:55|1.68155
18:11:56|1.68155
18:11:57|1.68155
18:11:58|1.68155
18:11:59|1.68155
18:12:00|1.68155
18:12:01|1.68155
18:12:02|1.68155
18:12:03|1.68155
18:12:04|1.68155
18:12:05|1.68155
18:12:06|1.68155
18:12:07|1.68155
18:12:08|1.68497
18:12:09|1.68497
18:12:10|1.68497
18:12:11|1.68482
18:12:13|1.68482
18:12:13|1.68482
18:12:14|1.68482
18:12:15|1.68482
18:12:16|1.68482
18:12:17|1.68482
18:12:18|1.68482
18:12:19|1.683
18:12:20|1.683
18:12:21|1.683
18:12:22|1.683
18:12:23|1.683
18:12:25|1.683
18:12:27|1.683
18:12:28|1.683
18:12:29|1.68332
18:12:29|1.68332
18:12:31|1.68332
18:12:32|1.68332
18:12:33|1.68332
18:12:34|1.68332
18:12:35|1.68332
18:12:36|1.68332
18:12:37|1.68332
18:12:39|1.68332
18:12:39|1.68332
18:12:40|1.68332
18:12:41|1.68332
18:12:42|1.68332
18:12:44|1.68332
18:12:44|1.68323
18:12:46|1.68323
18:12:47|1.68155
18:12:48|1.68155
18:12:49|1.68155
18:12:50|1.68155
18:12:51|1.68155
18:12:52|1.68155
18:12:53|1.68155
18:12:54|1.68155
18:12:55|1.68155
18:12:56|1.68155
18:12:57|1.68155
18:12:58|1.68155
18:12:59|1.68155
18:13:00|1.68155
18:13:01|1.68155
18:13:02|1.68155
18:13:03|1.68155
18:13:04|1.68155
18:13:05|1.68155
18:13:06|1.68155
18:13:07|1.68155
18:13:08|1.68155
18:13:09|1.68155
18:13:10|1.68155
18:13:11|1.68155
18:13:12|1.68155
18:13:13|1.68155
18:13:14|1.68155
18:13:15|1.68155
18:13:16|1.67709
18:13:17|1.67709
18:13:18|1.67697
18:13:19|1.67697
18:13:20|1.67695
18:13:21|1.67695
18:13:22|1.67695
18:13:23|1.675
18:13:24|1.675
18:13:25|1.675
18:13:27|1.675
18:13:27|1.675
18:13:30|1.675
18:13:30|1.675
18:13:32|1.675
18:13:33|1.6735
18:13:34|1.6731
18:13:35|1.6731
18:13:36|1.6731
18:13:37|1.67308
18:13:38|1.67308
18:13:39|1.67308
18:13:40|1.67308
18:13:41|1.67308
18:13:42|1.67308
18:13:43|1.67308
18:13:44|1.67308
18:13:45|1.67308
18:13:46|1.67308
18:13:47|1.67218
18:13:48|1.67218
18:13:49|1.67218
18:13:50|1.67218
18:13:51|1.67308
18:13:52|1.67308
18:13:53|1.67194
18:13:54|1.67194
18:13:56|1.6715
18:13:56|1.67
18:13:57|1.67
18:13:58|1.67
18:13:59|1.67
18:14:01|1.66919
18:14:01|1.66919
18:14:03|1.66919
18:14:03|1.66919
18:14:05|1.66919
18:14:06|1.66919
18:14:07|1.67
18:14:08|1.67
18:14:09|1.66919
18:14:10|1.67011
18:14:11|1.67011
18:14:12|1.67011
18:14:13|1.67011
18:14:14|1.67011
18:14:15|1.67022
18:14:16|1.67022
18:14:17|1.6699
18:14:18|1.6692
18:14:19|1.6692
18:14:20|1.668
18:14:22|1.668
18:14:22|1.668
18:14:23|1.66807
18:14:24|1.66807
18:14:26|1.668
18:14:26|1.668
18:14:28|1.668
18:14:30|1.668
18:14:31|1.66782
18:14:31|1.66587
18:14:33|1.66757
18:14:33|1.665
18:14:35|1.665
18:14:36|1.665
18:14:37|1.665
18:14:38|1.663
18:14:39|1.663
18:14:41|1.65813
18:14:42|1.65813
18:14:42|1.65813
18:14:43|1.65813
18:14:44|1.6601
18:14:46|1.6601
18:14:47|1.66067
18:14:47|1.65824
18:14:48|1.66081
18:14:49|1.66081
18:14:50|1.66081
18:14:51|1.66081
18:14:53|1.66081
18:14:53|1.66081
18:14:54|1.66081
18:14:55|1.66
18:14:57|1.66081
18:14:57|1.66081
18:14:58|1.66111
18:15:00|1.66111
18:15:00|1.66111
18:15:01|1.66076
18:15:02|1.66281
18:15:03|1.66281
18:15:04|1.66373
18:15:05|1.66318
18:15:06|1.66318
18:15:07|1.66526
18:15:08|1.66497
18:15:10|1.66498
18:15:11|1.66599
18:15:12|1.66499
18:15:13|1.66499
18:15:14|1.66499
18:15:15|1.66222
18:15:16|1.66482
18:15:17|1.66482
18:15:18|1.66482
18:15:19|1.66482
18:15:20|1.66427
18:15:21|1.66427
18:15:22|1.66499
18:15:23|1.66499
18:15:24|1.66499
18:15:25|1.66499
18:15:26|1.66499
18:15:27|1.66499
18:15:29|1.66499
18:15:29|1.66499
18:15:31|1.66499
18:15:32|1.66494
18:15:32|1.66495
18:15:33|1.66495
18:15:34|1.66495
18:15:36|1.66495
18:15:36|1.66495
18:15:38|1.66495
18:15:39|1.66484
18:15:40|1.66484
18:15:40|1.66484
18:15:41|1.66484
18:15:42|1.66484
18:15:44|1.66484
18:15:44|1.66484
18:15:45|1.66484
18:15:47|1.664
18:15:48|1.664
18:15:48|1.664
18:15:50|1.66234
18:15:50|1.66234
18:15:52|1.66382
18:15:52|1.66437
18:15:54|1.66437
18:15:55|1.66437
18:15:55|1.66437
18:15:57|1.66234
18:15:58|1.66234
18:15:58|1.66234
18:16:00|1.66235
18:16:01|1.66235
18:16:02|1.66235
18:16:03|1.66235
18:16:04|1.66272
18:16:05|1.66272
18:16:06|1.66437
18:16:08|1.66237
18:16:08|1.66272
18:16:09|1.66386
18:16:11|1.66386
18:16:12|1.66386
18:16:12|1.66386
18:16:14|1.66386
18:16:14|1.66386
18:16:15|1.66409
18:16:17|1.66409
18:16:18|1.66358
18:16:18|1.66358
18:16:19|1.66358
18:16:20|1.66358
18:16:22|1.66358
18:16:23|1.66358
18:16:24|1.66358
18:16:24|1.66358
18:16:26|1.66358
18:16:27|1.66358
18:16:28|1.66358
18:16:30|1.6629
18:16:31|1.6629
18:16:32|1.66234
18:16:33|1.66146
18:16:34|1.66146
18:16:35|1.66146
18:16:36|1.66146
18:16:37|1.66146
18:16:38|1.66146
18:16:39|1.66146
18:16:40|1.66146
18:16:41|1.66146
18:16:42|1.66081
18:16:43|1.66081
18:16:44|1.66081
18:16:45|1.66014
18:16:46|1.66014
18:16:48|1.66081
18:16:48|1.66
18:16:49|1.66
18:16:50|1.66
18:16:51|1.66
18:16:52|1.66
18:16:54|1.66
18:16:54|1.66
18:16:55|1.66001
18:16:57|1.66
18:16:57|1.66
18:16:59|1.66
18:17:00|1.66
18:17:01|1.66
18:17:02|1.66
18:17:03|1.66
18:17:03|1.65818
18:17:05|1.66081
18:17:06|1.66081
18:17:07|1.66081
18:17:08|1.66081
18:17:09|1.66293
18:17:10|1.66293
18:17:11|1.66293
18:17:12|1.66293
18:17:13|1.66267
18:17:14|1.66267
18:17:15|1.66267
18:17:16|1.66267
18:17:18|1.66267
18:17:18|1.66293
18:17:20|1.66293
18:17:20|1.66293
18:17:22|1.66293
18:17:22|1.66293
18:17:23|1.66293
18:17:24|1.66293
18:17:25|1.66293
18:17:27|1.66293
18:17:27|1.66293
18:17:28|1.66293
18:17:30|1.66293
18:17:32|1.66293
18:17:33|1.66293
18:17:33|1.66293
18:17:34|1.66273
18:17:36|1.66273
18:17:37|1.66273
18:17:38|1.66273
18:17:39|1.66273
18:17:39|1.66273
18:17:41|1.66273
18:17:43|1.66273
18:17:44|1.66273
18:17:44|1.66273
18:17:45|1.66273
18:17:46|1.66273
18:17:48|1.66273
18:17:48|1.66273
18:17:49|1.66081
18:17:51|1.66081
18:17:52|1.66081
18:17:53|1.66081
18:17:54|1.66081
18:17:55|1.6609
18:17:56|1.6609
18:17:57|1.6609
18:17:59|1.6609
18:17:59|1.6609
18:18:00|1.6609
18:18:01|1.66132
18:18:02|1.66041
18:18:03|1.6609
18:18:04|1.6609
18:18:05|1.6609
18:18:06|1.6609
18:18:07|1.6609
18:18:08|1.6609
18:18:09|1.6609
18:18:10|1.66365
18:18:11|1.66365
18:18:12|1.66268
18:18:13|1.6629
18:18:14|1.6629
18:18:15|1.6629
18:18:17|1.66305
18:18:18|1.66306
18:18:18|1.66306
18:18:20|1.66306
18:18:20|1.66306
18:18:21|1.66306
18:18:22|1.66306
18:18:23|1.66306
18:18:25|1.66306
18:18:25|1.66306
18:18:26|1.66306
18:18:27|1.66306
18:18:28|1.66306
18:18:29|1.66
18:18:31|1.66
18:18:33|1.66
18:18:33|1.65933
18:18:35|1.65933
18:18:35|1.65933
18:18:37|1.65933
18:18:38|1.65933
18:18:40|1.65933
18:18:40|1.65933
18:18:41|1.65933
18:18:43|1.65933
18:18:43|1.65933
18:18:44|1.66029
18:18:46|1.66029
18:18:47|1.66029
18:18:48|1.65935
18:18:50|1.66059
18:18:50|1.66059
18:18:51|1.66059
18:18:53|1.66059
18:18:53|1.66059
18:18:54|1.66059
18:18:55|1.66029
18:18:56|1.65942
18:18:57|1.65942
18:18:59|1.65942
18:19:00|1.65942
18:19:01|1.65997
18:19:02|1.65997
18:19:04|1.65974
18:19:04|1.66148
18:19:05|1.66148
18:19:06|1.66306
18:19:08|1.66306
18:19:08|1.66306
18:19:09|1.66306
18:19:11|1.66306
18:19:12|1.66306
18:19:13|1.66306
18:19:14|1.66306
18:19:14|1.66394
18:19:15|1.66394
18:19:16|1.66394
18:19:17|1.66458
18:19:18|1.66458
18:19:20|1.66499
18:19:20|1.66499
18:19:22|1.66499
18:19:23|1.66499
18:19:23|1.66693
18:19:25|1.66887
18:19:26|1.66746
18:19:27|1.66746
18:19:28|1.66858
18:19:29|1.66858
18:19:29|1.66746
18:19:30|1.66746
18:19:32|1.66746
18:19:32|1.66746
18:19:34|1.66746
18:19:36|1.66746
18:19:37|1.66829
18:19:37|1.66829
18:19:39|1.66829
18:19:40|1.66746
18:19:41|1.66746
18:19:41|1.66746
18:19:43|1.66746
18:19:45|1.66746
18:19:45|1.66746
18:19:47|1.66829
18:19:47|1.66829
18:19:48|1.66829
18:19:49|1.66829
18:19:51|1.66829
18:19:51|1.66829
18:19:52|1.66829
18:19:53|1.66829
18:19:56|1.66829
18:19:56|1.66829
18:19:58|1.66799
18:19:58|1.66799
18:19:59|1.668
18:20:01|1.668
18:20:02|1.668
18:20:04|1.668
18:20:04|1.668
18:20:05|1.668
18:20:06|1.668
18:20:07|1.668
18:20:08|1.668
18:20:09|1.66931
18:20:10|1.66931
18:20:11|1.66931
18:20:12|1.66904
18:20:13|1.66904
18:20:14|1.669
18:20:15|1.669
18:20:17|1.669
18:20:17|1.66667
18:20:19|1.66667
18:20:20|1.66394
18:20:21|1.66482
18:20:22|1.66482
18:20:23|1.66482
18:20:23|1.66482
18:20:24|1.66482
18:20:25|1.66482
18:20:28|1.66482
18:20:28|1.66482
18:20:29|1.66482
18:20:30|1.66482
18:20:31|1.66482
18:20:33|1.66482
18:20:34|1.66482
18:20:35|1.66482
18:20:36|1.66482
18:20:37|1.66482
18:20:38|1.66482
18:20:40|1.66482
18:20:40|1.66076
18:20:42|1.66076
18:20:42|1.66076
18:20:44|1.66076
18:20:45|1.66204
18:20:46|1.65992
18:20:47|1.65992
18:20:47|1.66227
18:20:48|1.66227
18:20:50|1.66227
18:20:51|1.66227
18:20:52|1.66227
18:20:52|1.66227
18:20:54|1.66227
18:20:54|1.66227
18:20:56|1.66227
18:20:56|1.66227
18:20:57|1.66227
18:20:59|1.66227
18:21:00|1.66361
18:21:00|1.66361
18:21:02|1.66361
18:21:02|1.66361
18:21:03|1.66361
18:21:05|1.66361
18:21:06|1.66361
18:21:07|1.66361
18:21:07|1.66361
18:21:09|1.66361
18:21:09|1.66361
18:21:11|1.66693
18:21:12|1.66693
18:21:13|1.66693
18:21:14|1.66746
18:21:15|1.66746
18:21:16|1.66746
18:21:17|1.66746
18:21:18|1.66746
18:21:19|1.66746
18:21:20|1.66746
18:21:21|1.66721
18:21:22|1.66721
18:21:23|1.66721
18:21:24|1.6644
18:21:25|1.66158
18:21:26|1.66158
18:21:27|1.66158
18:21:28|1.66158
18:21:29|1.66158
18:21:30|1.66158
18:21:31|1.66326
18:21:32|1.66326
18:21:33|1.66326
18:21:35|1.66158
18:21:36|1.66158
18:21:37|1.66158
18:21:38|1.66158
18:21:39|1.66158
18:21:40|1.66158
18:21:42|1.66158
18:21:43|1.66158
18:21:43|1.65992
18:21:45|1.65992
18:21:45|1.65933
18:21:46|1.6594
18:21:47|1.6594
18:21:48|1.6594
18:21:49|1.6594
18:21:50|1.6594
18:21:51|1.6594
18:21:52|1.6594
18:21:53|1.6594
18:21:54|1.6594
18:21:55|1.6594
18:21:57|1.6594
18:21:57|1.6594
18:21:58|1.6592
18:21:59|1.6592
18:22:01|1.6592
18:22:01|1.6592
18:22:03|1.6592
18:22:03|1.6592
18:22:04|1.6592
18:22:05|1.66193
18:22:06|1.66193
18:22:08|1.66193
18:22:09|1.66193
18:22:10|1.66193
18:22:11|1.66193
18:22:12|1.66193
18:22:12|1.66193
18:22:14|1.66193
18:22:16|1.66193
18:22:16|1.66193
18:22:17|1.66193
18:22:18|1.66193
18:22:19|1.66193
18:22:20|1.66193
18:22:21|1.66193
18:22:22|1.66193
18:22:23|1.66177
18:22:24|1.66177
18:22:25|1.66177
18:22:27|1.66177
18:22:27|1.66177
18:22:28|1.66177
18:22:29|1.66177
18:22:31|1.66177
18:22:32|1.66177
18:22:32|1.66177
18:22:33|1.66177
18:22:35|1.66177
18:22:35|1.66177
18:22:36|1.66177
18:22:37|1.66177
18:22:39|1.66177
18:22:40|1.66082
18:22:41|1.66082
18:22:42|1.66082
18:22:43|1.66129
18:22:45|1.66129
18:22:46|1.66129
18:22:47|1.66129
18:22:47|1.66129
18:22:49|1.66129
18:22:49|1.65934
18:22:50|1.66091
18:22:52|1.66091
18:22:52|1.65758
18:22:54|1.65758
18:22:54|1.65629
18:22:55|1.65797
18:22:56|1.65797
18:22:57|1.65797
18:22:58|1.65666
18:22:59|1.65715
18:23:00|1.65666
18:23:01|1.65666
18:23:02|1.65666
18:23:03|1.65606
18:23:05|1.65585
18:23:05|1.65585
18:23:06|1.65585
18:23:07|1.65585
18:23:08|1.65585
18:23:09|1.65585
18:23:10|1.65501
18:23:11|1.655
18:23:12|1.65524
18:23:13|1.65524
18:23:14|1.65585
18:23:15|1.65539
18:23:16|1.65517
18:23:17|1.65581
18:23:18|1.65581
18:23:20|1.655
18:23:20|1.655
18:23:21|1.655
18:23:23|1.65647
18:23:23|1.65647
18:23:24|1.65647
18:23:26|1.65665
18:23:26|1.65622
18:23:27|1.65554
18:23:28|1.65554
18:23:29|1.65554
18:23:31|1.65554
18:23:31|1.655
18:23:32|1.655
18:23:33|1.655
18:23:35|1.655
18:23:37|1.655
18:23:38|1.655
18:23:39|1.655
18:23:39|1.655
18:23:41|1.655
18:23:42|1.655
18:23:43|1.655
18:23:43|1.655
18:23:45|1.655
18:23:46|1.65501
18:23:46|1.655
18:23:47|1.655
18:23:49|1.655
18:23:50|1.655
18:23:51|1.655
18:23:52|1.655
18:23:53|1.65752
18:23:54|1.65537
18:23:55|1.65558
18:23:56|1.655
18:23:57|1.655
18:23:58|1.655
18:23:59|1.655
18:24:00|1.655
18:24:01|1.655
18:24:02|1.655
18:24:04|1.655
18:24:05|1.655
18:24:05|1.65505
18:24:06|1.65693
18:24:07|1.65693
18:24:09|1.65686
18:24:10|1.65809
18:24:11|1.65809
18:24:12|1.65809
18:24:13|1.65809
18:24:13|1.65809
18:24:15|1.65809
18:24:15|1.65895
18:24:17|1.65783
18:24:18|1.65783
18:24:18|1.65783
18:24:19|1.65777
18:24:20|1.65777
18:24:21|1.65777
18:24:22|1.65777
18:24:23|1.65777
18:24:25|1.65777
18:24:26|1.65622
18:24:26|1.65836
18:24:28|1.65765
18:24:28|1.65926
18:24:30|1.65926
18:24:31|1.65663
18:24:31|1.65663
18:24:32|1.65663
18:24:34|1.65663
18:24:35|1.65663
18:24:36|1.65663
18:24:38|1.65663
18:24:38|1.65663
18:24:39|1.65656
18:24:40|1.65656
18:24:41|1.65811
18:24:42|1.65811
18:24:43|1.65811
18:24:44|1.65705
18:24:45|1.65705
18:24:46|1.65705
18:24:47|1.65812
18:24:48|1.65812
18:24:49|1.65812
18:24:51|1.6577
18:24:51|1.6577
18:24:52|1.6577
18:24:53|1.6577
18:24:54|1.6577
18:24:55|1.6577
18:24:56|1.6577
18:24:57|1.6577
18:24:59|1.6577
18:24:59|1.6577
18:25:00|1.6577
18:25:01|1.6577
18:25:03|1.65694
18:25:04|1.65694
18:25:04|1.6577
18:25:06|1.6577
18:25:07|1.6577
18:25:08|1.6577
18:25:09|1.6577
18:25:10|1.65663
18:25:11|1.65663
18:25:11|1.65663
18:25:13|1.65663
18:25:14|1.65663
18:25:15|1.65504
18:25:16|1.65504
18:25:16|1.655
18:25:18|1.65501
18:25:19|1.65501
18:25:20|1.65546
18:25:21|1.65591
18:25:22|1.65641
18:25:23|1.65641
18:25:23|1.65641
18:25:25|1.65641
18:25:26|1.65641
18:25:27|1.65697
18:25:27|1.65697
18:25:29|1.65697
18:25:29|1.65697
18:25:30|1.65697
18:25:32|1.65697
18:25:32|1.65697
18:25:34|1.65619
18:25:35|1.65619
18:25:35|1.65619
18:25:37|1.65619
18:25:39|1.65658
18:25:40|1.65658
18:25:40|1.65658
18:25:42|1.65535
18:25:43|1.65535
18:25:44|1.65573
18:25:45|1.65573
18:25:46|1.65573
18:25:47|1.65573
18:25:48|1.65549
18:25:49|1.65549
18:25:51|1.65549
18:25:51|1.65549
18:25:52|1.65549
18:25:53|1.655
18:25:54|1.655
18:25:55|1.655
18:25:57|1.655
18:25:57|1.655
18:25:58|1.655
18:25:59|1.655
18:26:00|1.655
18:26:02|1.655
18:26:02|1.65506
18:26:04|1.65547
18:26:05|1.65563
18:26:05|1.65563
18:26:06|1.65563
18:26:07|1.65695
18:26:08|1.65565
18:26:09|1.65565
18:26:11|1.655
18:26:12|1.655
18:26:12|1.655
18:26:13|1.655
18:26:14|1.655
18:26:15|1.65247
18:26:16|1.65247
18:26:18|1.65247
18:26:18|1.65247
18:26:20|1.65247
18:26:20|1.65412
18:26:21|1.65412
18:26:22|1.65412
18:26:23|1.65412
18:26:24|1.65412
18:26:25|1.65412
18:26:27|1.6519
18:26:28|1.6519
18:26:28|1.6519
18:26:29|1.65
18:26:30|1.65
18:26:31|1.65
18:26:32|1.65
18:26:34|1.65
18:26:34|1.65
18:26:35|1.65061
18:26:37|1.65049
18:26:37|1.65
18:26:39|1.65
18:26:40|1.65
18:26:42|1.65
18:26:43|1.65
18:26:43|1.65
18:26:44|1.64809
18:26:46|1.64809
18:26:47|1.6474
18:26:47|1.64689
18:26:49|1.64798
18:26:49|1.64798
18:26:50|1.64798
18:26:51|1.64786
18:26:52|1.64561
18:26:53|1.64839
18:26:55|1.64839
18:26:56|1.64839
18:26:57|1.64839
18:26:58|1.64839
18:26:59|1.64839
18:27:00|1.64839
18:27:01|1.64881
18:27:02|1.64881
18:27:03|1.64881
18:27:04|1.64881
18:27:05|1.64748
18:27:06|1.64755
18:27:07|1.64755
18:27:08|1.64755
18:27:09|1.64445
18:27:10|1.64445
18:27:11|1.64444
18:27:12|1.64444
18:27:13|1.64444
18:27:14|1.64235
18:27:15|1.64498
18:27:16|1.64444
18:27:17|1.64264
18:27:18|1.64264
18:27:19|1.64264
18:27:20|1.644
18:27:21|1.64153
18:27:22|1.64153
18:27:23|1.64153
18:27:24|1.64145
18:27:25|1.644
18:27:26|1.64271
18:27:27|1.64175
18:27:28|1.64175
18:27:30|1.64175
18:27:30|1.64175
18:27:32|1.64175
18:27:33|1.64175
18:27:34|1.64176
18:27:34|1.64245
18:27:35|1.64241
18:27:37|1.64236
18:27:38|1.64236
18:27:39|1.64451
18:27:41|1.6445
18:27:42|1.6445
18:27:43|1.64327
18:27:44|1.64379
18:27:45|1.6445
18:27:46|1.6445
18:27:47|1.6445
18:27:48|1.64401
18:27:50|1.64281
18:27:50|1.64281
18:27:51|1.6433
18:27:52|1.64354
18:27:54|1.64309
18:27:54|1.64309
18:27:56|1.64309
18:27:57|1.64245
18:27:59|1.64245
18:27:59|1.64245
18:28:01|1.64176
18:28:01|1.64329
18:28:02|1.6433
18:28:04|1.6433
18:28:06|1.6445
18:28:06|1.64498
18:28:07|1.64498
18:28:08|1.64498
18:28:09|1.64498
18:28:10|1.64724
18:28:11|1.64724
18:28:12|1.64644
18:28:14|1.64463
18:28:14|1.64463
18:28:15|1.64463
18:28:16|1.64463
18:28:17|1.64463
18:28:18|1.64604
18:28:19|1.64604
18:28:20|1.64314
18:28:21|1.64245
18:28:22|1.64234
18:28:23|1.64234
18:28:24|1.64234
18:28:25|1.64234
18:28:26|1.64234
18:28:27|1.64234
18:28:28|1.64203
18:28:29|1.64203
18:28:30|1.64175
18:28:31|1.64153
18:28:32|1.64153
18:28:33|1.64082
18:28:34|1.64082
18:28:35|1.64153
18:28:36|1.64121
18:28:37|1.64018
18:28:39|1.64018
18:28:39|1.64018
18:28:40|1.64018
18:28:41|1.64008
18:28:43|1.64008
18:28:44|1.64058
18:28:44|1.64058
18:28:45|1.64028
18:28:46|1.64028
18:28:48|1.64028
18:28:48|1.64028
18:28:50|1.64028
18:28:51|1.64053
18:28:52|1.6405
18:28:53|1.64035
18:28:54|1.64035
18:28:55|1.64035
18:28:56|1.64023
18:28:57|1.64023
18:28:58|1.64023
18:28:59|1.63992
18:29:00|1.63992
18:29:01|1.64
18:29:02|1.64034
18:29:03|1.64034
18:29:04|1.64153
18:29:05|1.64298
18:29:06|1.64298
18:29:07|1.64298
18:29:08|1.64197
18:29:10|1.64197
18:29:10|1.64197
18:29:11|1.64663
18:29:12|1.64663
18:29:13|1.64472
18:29:14|1.64574
18:29:15|1.64574
18:29:16|1.64574
18:29:17|1.64574
18:29:18|1.64574
18:29:19|1.64574
18:29:21|1.64574
18:29:22|1.64663
18:29:22|1.64663
18:29:24|1.64663
18:29:24|1.64663
18:29:25|1.64663
18:29:26|1.64663
18:29:27|1.64663
18:29:28|1.64663
18:29:29|1.64663
18:29:30|1.64663
18:29:32|1.64663
18:29:33|1.64755
18:29:34|1.64755
18:29:35|1.64755
18:29:36|1.64755
18:29:37|1.64755
18:29:38|1.64755
18:29:39|1.64755
18:29:40|1.64755
18:29:41|1.64755
18:29:42|1.64755
18:29:43|1.64663
18:29:44|1.64663
18:29:45|1.64628
18:29:47|1.64628
18:29:47|1.6455
18:29:49|1.6455
18:29:50|1.6455
18:29:51|1.64487
18:29:51|1.64415
18:29:53|1.64415
18:29:54|1.64415
18:29:55|1.64415
18:29:56|1.64416
18:29:57|1.64416
18:29:58|1.64496
18:30:00|1.64496
18:30:01|1.64496
18:30:01|1.64496
18:30:02|1.64496
18:30:03|1.64572
18:30:04|1.646
18:30:05|1.6455
18:30:06|1.6455
18:30:07|1.6455
18:30:09|1.6455
18:30:09|1.64566
18:30:11|1.64566
18:30:12|1.64566
18:30:12|1.64566
18:30:14|1.64566
18:30:14|1.64566
18:30:16|1.64566
18:30:17|1.64566
18:30:18|1.6431
18:30:19|1.6431
18:30:19|1.6431
18:30:21|1.6431
18:30:21|1.6431
18:30:23|1.64514
18:30:24|1.64615
18:30:24|1.64615
18:30:26|1.64615
18:30:27|1.64951
18:30:28|1.64951
18:30:28|1.64951
18:30:29|1.64951
18:30:30|1.64951
18:30:31|1.65
18:30:33|1.65
18:30:34|1.65
18:30:35|1.64745
18:30:36|1.64745
18:30:36|1.64745
18:30:38|1.64745
18:30:39|1.64745
18:30:40|1.64745
18:30:40|1.64745
18:30:42|1.64745
18:30:44|1.64745
18:30:44|1.64745
18:30:45|1.6469
18:30:46|1.6469
18:30:47|1.64545
18:30:48|1.64545
18:30:50|1.64701
18:30:50|1.64701
18:30:51|1.64701
18:30:53|1.64566
18:30:53|1.64582
18:30:54|1.64582
18:30:56|1.64582
18:30:56|1.64582
18:30:57|1.64322
18:30:58|1.64337
18:30:59|1.64337
18:31:00|1.64337
18:31:01|1.64337
18:31:02|1.64337
18:31:04|1.64337
18:31:04|1.64337
18:31:06|1.64539
18:31:06|1.64636
18:31:08|1.64636
18:31:08|1.64337
18:31:10|1.64337
18:31:11|1.64385
18:31:11|1.64385
18:31:13|1.64385
18:31:13|1.64385
18:31:14|1.6428
18:31:15|1.6428
18:31:17|1.64274
18:31:17|1.64197
18:31:19|1.64197
18:31:19|1.64197
18:31:21|1.64197
18:31:22|1.64197
18:31:23|1.64197
18:31:24|1.64197
18:31:25|1.64197
18:31:25|1.64197
18:31:26|1.64197
18:31:28|1.64197
18:31:29|1.64197
18:31:30|1.64197
18:31:31|1.64197
18:31:32|1.64197
18:31:33|1.64003
18:31:34|1.64003
18:31:35|1.64003
18:31:36|1.64003
18:31:37|1.64071
18:31:38|1.64071
18:31:39|1.64071
18:31:40|1.64071
18:31:41|1.64071
18:31:42|1.64071
18:31:43|1.63971
18:31:45|1.63971
18:31:46|1.63673
18:31:46|1.63585
18:31:48|1.63189
18:31:48|1.63189
18:31:50|1.63314
18:31:51|1.63338
18:31:52|1.63242
18:31:53|1.6308
18:31:54|1.63
18:31:55|1.63
18:31:56|1.63
18:31:57|1.63075
18:31:58|1.63075
18:31:59|1.6322
18:32:00|1.6322
18:32:02|1.63069
18:32:03|1.63069
18:32:03|1.63069
18:32:05|1.63242
18:32:05|1.63242
18:32:06|1.63156
18:32:07|1.63001
18:32:09|1.63001
18:32:09|1.63001
18:32:11|1.63
18:32:11|1.63
18:32:13|1.63
18:32:14|1.63
18:32:15|1.63
18:32:16|1.63
18:32:17|1.63
18:32:18|1.63
18:32:19|1.62987
18:32:19|1.62987
18:32:21|1.62987
18:32:22|1.63176
18:32:23|1.63148
18:32:24|1.6316
18:32:25|1.6316
18:32:25|1.6316
18:32:27|1.63023
18:32:27|1.63044
18:32:29|1.63238
18:32:30|1.63238
18:32:30|1.63238
18:32:32|1.63238
18:32:32|1.63238
18:32:34|1.63238
18:32:34|1.63004
18:32:35|1.62987
18:32:37|1.62987
18:32:38|1.62987
18:32:39|1.63
18:32:40|1.63
18:32:41|1.62998
18:32:42|1.62999
18:32:43|1.63018
18:32:44|1.63072
18:32:45|1.63072
18:32:46|1.628
18:32:48|1.62792
18:32:49|1.62792
18:32:49|1.62792
18:32:50|1.62792
18:32:52|1.62792
18:32:52|1.62539
18:32:54|1.62539
18:32:55|1.6268
18:32:55|1.6268
18:32:57|1.6268
18:32:57|1.6268
18:32:59|1.6268
18:33:00|1.6268
18:33:01|1.6268
18:33:01|1.62773
18:33:02|1.62773
18:33:03|1.62702
18:33:04|1.6268
18:33:05|1.6268
18:33:07|1.62494
18:33:08|1.62486
18:33:09|1.62393
18:33:10|1.62393
18:33:11|1.62495
18:33:12|1.625
18:33:13|1.625
18:33:14|1.62577
18:33:15|1.62577
18:33:16|1.62647
18:33:17|1.62391
18:33:18|1.62391
18:33:20|1.62391
18:33:20|1.62391
18:33:21|1.62776
18:33:22|1.62698
18:33:24|1.62698
18:33:24|1.6278
18:33:25|1.6278
18:33:26|1.6278
18:33:27|1.62726
18:33:28|1.62726
18:33:29|1.62726
18:33:30|1.62726
18:33:31|1.62726
18:33:32|1.62726
18:33:33|1.62638
18:33:34|1.62675
18:33:35|1.62681
18:33:36|1.6264
18:33:37|1.62648
18:33:38|1.62648
18:33:39|1.62648
18:33:41|1.62648
18:33:41|1.62648
18:33:42|1.62648
18:33:43|1.62648
18:33:44|1.62648
18:33:45|1.62648
18:33:46|1.62648
18:33:48|1.62648
18:33:48|1.62648
18:33:50|1.62336
18:33:51|1.623
18:33:52|1.61574
18:33:53|1.61601
18:33:55|1.61575
18:33:56|1.61592
18:33:56|1.61592
18:33:58|1.61592
18:33:59|1.61592
18:33:59|1.61592
18:34:01|1.61592
18:34:02|1.61592
18:34:02|1.61628
18:34:04|1.61628
18:34:05|1.61628
18:34:05|1.61628
18:34:07|1.61669
18:34:08|1.61712
18:34:08|1.61662
18:34:09|1.61662
18:34:11|1.6169
18:34:12|1.61691
18:34:12|1.617
18:34:13|1.617
18:34:14|1.617
18:34:16|1.617
18:34:18|1.617
18:34:19|1.617
18:34:20|1.617
18:34:20|1.62099
18:34:21|1.62099
18:34:22|1.62044
18:34:24|1.62044
18:34:24|1.62183
18:34:25|1.62152
18:34:27|1.62216
18:34:28|1.62379
18:34:29|1.62379
18:34:29|1.62453
18:34:31|1.62571
18:34:31|1.62571
18:34:32|1.62571
18:34:33|1.62571
18:34:35|1.62571
18:34:36|1.62884
18:34:36|1.62635
18:34:38|1.63
18:34:38|1.63076
18:34:40|1.631
18:34:41|1.631
18:34:42|1.63
18:34:43|1.63
18:34:44|1.63
18:34:45|1.62571
18:34:46|1.6259
18:34:48|1.62385
18:34:48|1.62447
18:34:50|1.62447
18:34:51|1.62073
18:34:53|1.62075
18:34:54|1.62075
18:34:55|1.62075
18:34:56|1.62075
18:34:57|1.62075
18:34:58|1.62
18:34:59|1.62075
18:35:00|1.62075
18:35:02|1.61983
18:35:02|1.61983
18:35:03|1.61983
18:35:04|1.61983
18:35:05|1.62075
18:35:06|1.62334
18:35:07|1.62494
18:35:08|1.62679
18:35:10|1.62453
18:35:11|1.62506
18:35:12|1.62627
18:35:12|1.62627
18:35:14|1.62426
18:35:15|1.62426
18:35:16|1.62389
18:35:17|1.62411
18:35:18|1.62573
18:35:19|1.62562
18:35:19|1.62587
18:35:21|1.62682
18:35:22|1.62494
18:35:23|1.62408
18:35:24|1.62408
18:35:25|1.62408
18:35:26|1.62408
18:35:28|1.62408
18:35:28|1.62408
18:35:29|1.62408
18:35:30|1.62408
18:35:31|1.62408
18:35:32|1.62408
18:35:33|1.62408
18:35:34|1.62535
18:35:35|1.62535
18:35:36|1.62535
18:35:37|1.6245
18:35:38|1.62314
18:35:39|1.62519
18:35:40|1.62519
18:35:41|1.62413
18:35:42|1.62413
18:35:43|1.62399
18:35:44|1.62283
18:35:45|1.62283
18:35:46|1.62283
18:35:49|1.62178
18:35:50|1.62178
18:35:51|1.62178
18:35:52|1.62178
18:35:54|1.62178
18:35:54|1.62178
18:35:56|1.62283
18:35:56|1.62283
18:35:58|1.62283
18:35:58|1.62283
18:35:59|1.62283
18:36:01|1.62408
18:36:02|1.62408
18:36:03|1.62512
18:36:04|1.62549
18:36:05|1.62549
18:36:06|1.62549
18:36:07|1.62549
18:36:08|1.62549
18:36:09|1.62549
18:36:10|1.62549
18:36:11|1.62549
18:36:13|1.62549
18:36:13|1.62549
18:36:15|1.62549
18:36:15|1.62549
18:36:16|1.6234
18:36:18|1.6234
18:36:18|1.6234
18:36:19|1.6234
18:36:20|1.6234
18:36:21|1.6251
18:36:23|1.6251
18:36:23|1.6251
18:36:24|1.6251
18:36:25|1.6251
18:36:26|1.6251
18:36:27|1.6251
18:36:28|1.6251
18:36:30|1.6251
18:36:30|1.6251
18:36:31|1.6251
18:36:32|1.62392
18:36:35|1.62435
18:36:35|1.62549
18:36:37|1.62481
18:36:37|1.62481
18:36:38|1.62301
18:36:39|1.62337
18:36:40|1.62334
18:36:41|1.62334
18:36:42|1.62305
18:36:43|1.62077
18:36:44|1.62147
18:36:45|1.62147
18:36:46|1.62147
18:36:47|1.62147
18:36:49|1.62147
18:36:50|1.62147
18:36:52|1.62395
18:36:53|1.62395
18:36:54|1.62395
18:36:54|1.62477
18:36:56|1.62477
18:36:56|1.62397
18:36:58|1.62397
18:36:59|1.62397
18:37:01|1.62478
18:37:02|1.62483
18:37:03|1.62484
18:37:04|1.62484
18:37:05|1.62484
18:37:07|1.62397
18:37:07|1.62397
18:37:08|1.62397
18:37:10|1.62397
18:37:10|1.62397
18:37:12|1.61983
18:37:13|1.61983
18:37:14|1.61983
18:37:14|1.62275
18:37:15|1.62275
18:37:16|1.62275
18:37:18|1.62275
18:37:18|1.62275
18:37:19|1.62243
18:37:21|1.62243
18:37:21|1.62243
18:37:22|1.62133
18:37:24|1.62165
18:37:25|1.62165
18:37:26|1.62171
18:37:27|1.62171
18:37:28|1.62109
18:37:29|1.62109
18:37:29|1.62109
18:37:30|1.62109
18:37:31|1.62109
18:37:32|1.62109
18:37:33|1.62109
18:37:35|1.621
18:37:36|1.62038
18:37:37|1.621
18:37:37|1.62032
18:37:38|1.62032
18:37:40|1.621
18:37:41|1.62109
18:37:42|1.62109
18:37:43|1.62141
18:37:44|1.62141
18:37:45|1.61977
18:37:46|1.61883
18:37:47|1.61883
18:37:48|1.61835
18:37:49|1.61835
18:37:51|1.61883
18:37:53|1.61883
18:37:54|1.618
18:37:54|1.61883
18:37:55|1.62
18:37:56|1.61974
18:37:57|1.62
18:37:58|1.62094
18:38:00|1.62
18:38:01|1.62008
18:38:02|1.62109
18:38:03|1.62165
18:38:04|1.62483
18:38:05|1.62484
18:38:06|1.62484
18:38:07|1.62484
18:38:08|1.62484
18:38:09|1.62484
18:38:10|1.62484
18:38:11|1.62484
18:38:12|1.62486
18:38:13|1.62486
18:38:14|1.62493
18:38:15|1.62484
18:38:16|1.62615
18:38:17|1.6271
18:38:18|1.62561
18:38:19|1.62532
18:38:20|1.62224
18:38:21|1.62224
18:38:22|1.62224
18:38:23|1.62224
18:38:24|1.62224
18:38:25|1.62224
18:38:26|1.62224
18:38:27|1.62224
18:38:29|1.62224
18:38:29|1.62224
18:38:31|1.62224
18:38:31|1.62224
18:38:33|1.62224
18:38:33|1.62224
18:38:34|1.62224
18:38:35|1.62224
18:38:36|1.62224
18:38:37|1.62118
18:38:38|1.62224
18:38:39|1.62225
18:38:40|1.62224
18:38:41|1.62224
18:38:42|1.62224
18:38:43|1.62085
18:38:45|1.621
18:38:45|1.62004
18:38:46|1.61977
18:38:47|1.61977
18:38:48|1.61977
18:38:49|1.62037
18:38:50|1.62037
18:38:52|1.62037
18:38:52|1.62037
18:38:54|1.6197
18:38:55|1.6197
18:38:56|1.6191
18:38:57|1.6191
18:38:58|1.6191
18:38:59|1.61966
18:39:00|1.61966
18:39:01|1.61966
18:39:02|1.62037
18:39:03|1.62037
18:39:05|1.62143
18:39:05|1.62225
18:39:07|1.62114
18:39:07|1.62016
18:39:09|1.6201
18:39:09|1.62074
18:39:11|1.62074
18:39:12|1.62074
18:39:13|1.6205
18:39:14|1.6205
18:39:15|1.6205
18:39:16|1.62074
18:39:17|1.62074
18:39:18|1.62074
18:39:19|1.62074
18:39:20|1.62074
18:39:21|1.62074
18:39:22|1.62074
18:39:23|1.62016
18:39:24|1.62016
18:39:25|1.62016
18:39:26|1.62074
18:39:27|1.62074
18:39:28|1.62074
18:39:29|1.62074
18:39:30|1.62074
18:39:31|1.62074
18:39:33|1.62074
18:39:33|1.62074
18:39:34|1.62074
18:39:35|1.62074
18:39:36|1.62074
18:39:37|1.62074
18:39:39|1.62074
18:39:39|1.62074
18:39:40|1.62074
18:39:41|1.62074
18:39:42|1.6197
18:39:43|1.62024
18:39:44|1.62024
18:39:46|1.62024
18:39:46|1.6188
18:39:48|1.6188
18:39:48|1.6188
18:39:49|1.6188
18:39:50|1.61941
18:39:52|1.61937
18:39:53|1.61937
18:39:55|1.61881
18:39:56|1.61881
18:39:56|1.61881
18:39:58|1.61881
18:39:59|1.61824
18:40:00|1.61824
18:40:00|1.61824
18:40:02|1.61824
18:40:02|1.61824
18:40:04|1.61824
18:40:05|1.61824
18:40:05|1.61824
18:40:07|1.61824
18:40:08|1.61824
18:40:08|1.61824
18:40:10|1.61824
18:40:10|1.61824
18:40:12|1.61824
18:40:13|1.61895
18:40:14|1.61809
18:40:15|1.61809
18:40:15|1.61809
18:40:16|1.61813
18:40:18|1.61817
18:40:18|1.62
18:40:21|1.6184
18:40:21|1.6184
18:40:22|1.6184
18:40:23|1.6184
18:40:24|1.6184
18:40:26|1.6184
18:40:26|1.6184
18:40:27|1.6184
18:40:28|1.6184
18:40:29|1.61899
18:40:30|1.61899
18:40:31|1.61935
18:40:32|1.62
18:40:33|1.62
18:40:34|1.62
18:40:37|1.61999
18:40:38|1.62087
18:40:38|1.62087
18:40:39|1.62087
18:40:41|1.62087
18:40:42|1.62087
18:40:42|1.62087
18:40:44|1.62087
18:40:44|1.62334
18:40:46|1.62334
18:40:47|1.62334
18:40:47|1.62334
18:40:48|1.62334
18:40:49|1.62334
18:40:51|1.6242
18:40:52|1.6242
18:40:54|1.62457
18:40:55|1.62457
18:40:56|1.62457
18:40:57|1.62457
18:40:58|1.62423
18:40:59|1.62423
18:41:01|1.62423
18:41:02|1.62164
18:41:02|1.62164
18:41:04|1.61801
18:41:05|1.61801
18:41:05|1.62208
18:41:06|1.62208
18:41:07|1.62372
18:41:08|1.62164
18:41:09|1.62164
18:41:10|1.62164
18:41:12|1.62433
18:41:12|1.62433
18:41:14|1.62433
18:41:14|1.62621
18:41:16|1.62621
18:41:17|1.62621
18:41:18|1.62621
18:41:19|1.62621
18:41:20|1.62621
18:41:21|1.62621
18:41:22|1.62621
18:41:23|1.62569
18:41:24|1.62569
18:41:25|1.62344
18:41:26|1.62344
18:41:27|1.62344
18:41:28|1.62344
18:41:29|1.62571
18:41:30|1.62511
18:41:31|1.62467
18:41:32|1.62467
18:41:33|1.62467
18:41:34|1.62467
18:41:35|1.62467
18:41:36|1.62467
18:41:37|1.62467
18:41:38|1.62355
18:41:40|1.62355
18:41:40|1.62355
18:41:41|1.62355
18:41:42|1.62355
18:41:43|1.62355
18:41:44|1.62355
18:41:45|1.6244
18:41:46|1.62564
18:41:47|1.62564
18:41:48|1.62564
18:41:50|1.62564
18:41:50|1.62564
18:41:52|1.62564
18:41:53|1.62564
18:41:54|1.62564
18:41:56|1.62564
18:41:56|1.62546
18:41:58|1.62344
18:41:59|1.62344
18:42:00|1.62344
18:42:00|1.62336
18:42:01|1.62303
18:42:02|1.62205
18:42:03|1.62205
18:42:04|1.62205
18:42:06|1.62059
18:42:07|1.62059
18:42:07|1.62
18:42:08|1.62
18:42:10|1.62
18:42:11|1.61539
18:42:12|1.615
18:42:13|1.61498
18:42:13|1.61561
18:42:15|1.61561
18:42:16|1.61595
18:42:16|1.61595
18:42:18|1.61595
18:42:18|1.61595
18:42:19|1.61595
18:42:20|1.61595
18:42:21|1.61595
18:42:22|1.61595
18:42:23|1.61646
18:42:24|1.61614
18:42:25|1.61595
18:42:26|1.61595
18:42:28|1.61595
18:42:29|1.61562
18:42:30|1.61436
18:42:31|1.61423
18:42:32|1.6142
18:42:33|1.61367
18:42:34|1.61479
18:42:35|1.6131
18:42:36|1.6131
18:42:37|1.61228
18:42:38|1.61253
18:42:39|1.61253
18:42:40|1.61253
18:42:41|1.61253
18:42:42|1.61253
18:42:43|1.61253
18:42:44|1.61253
18:42:45|1.61253
18:42:46|1.61253
18:42:47|1.61263
18:42:48|1.6131
18:42:49|1.61028
18:42:50|1.61028
18:42:51|1.61186
18:42:52|1.61186
18:42:53|1.61186
18:42:54|1.61186
18:42:56|1.61196
18:42:57|1.61196
18:42:59|1.61196
18:43:00|1.61196
18:43:01|1.61196
18:43:02|1.61327
18:43:03|1.61293
18:43:03|1.61293
18:43:05|1.61293
18:43:06|1.6164
18:43:07|1.6164
18:43:08|1.6164
18:43:08|1.6164
18:43:09|1.6164
18:43:11|1.61639
18:43:12|1.61526
18:43:12|1.61526
18:43:13|1.61526
18:43:14|1.61526
18:43:15|1.61526
18:43:17|1.61526
18:43:17|1.61526
18:43:18|1.61526
18:43:19|1.61526
18:43:20|1.61526
18:43:21|1.61526
18:43:22|1.61526
18:43:23|1.61526
18:43:24|1.61526
18:43:25|1.61646
18:43:26|1.61646
18:43:28|1.6183
18:43:29|1.61815
18:43:30|1.61815
18:43:31|1.61815
18:43:32|1.61815
18:43:33|1.61815
18:43:33|1.61815
18:43:34|1.6188
18:43:36|1.6188
18:43:36|1.6188
18:43:37|1.6188
18:43:38|1.6188
18:43:39|1.6188
18:43:41|1.6188
18:43:41|1.6188
18:43:42|1.6188
18:43:44|1.6188
18:43:45|1.6188
18:43:46|1.61196
18:43:47|1.61055
18:43:48|1.6108
18:43:49|1.6119
18:43:50|1.61091
18:43:51|1.61091
18:43:52|1.61091
18:43:53|1.61141
18:43:54|1.61141
18:43:56|1.61141
18:43:56|1.61141
18:43:58|1.61091
18:43:59|1.6113
18:44:00|1.6113
18:44:01|1.61143
18:44:02|1.61143
18:44:03|1.60742
18:44:04|1.60742
18:44:05|1.60846
18:44:06|1.60508
18:44:07|1.60532
18:44:08|1.60532
18:44:10|1.60532
18:44:11|1.60457
18:44:12|1.60457
18:44:13|1.6057
18:44:14|1.6057
18:44:16|1.6057
18:44:16|1.6057
18:44:17|1.60517
18:44:19|1.60343
18:44:20|1.60343
18:44:20|1.60563
18:44:21|1.6057
18:44:22|1.6057
18:44:24|1.60563
18:44:25|1.60532
18:44:26|1.60532
18:44:27|1.60532
18:44:28|1.60488
18:44:29|1.60348
18:44:30|1.60516
18:44:32|1.60517
18:44:32|1.60563
18:44:33|1.6068
18:44:34|1.60563
18:44:36|1.6076
18:44:37|1.6076
18:44:37|1.6076
18:44:38|1.60629
18:44:39|1.60629
18:44:40|1.60629
18:44:41|1.60629
18:44:42|1.60629
18:44:43|1.60414
18:44:44|1.60414
18:44:46|1.60414
18:44:46|1.60414
18:44:47|1.60414
18:44:48|1.60406
18:44:49|1.60406
18:44:50|1.60406
18:44:51|1.60406
18:44:53|1.60406
18:44:53|1.60345
18:44:55|1.60556
18:44:55|1.60556
18:44:56|1.60407
18:44:58|1.60407
18:44:59|1.60407
18:45:00|1.60407
18:45:00|1.60407
18:45:03|1.605
18:45:03|1.60636
18:45:05|1.6052
18:45:06|1.60945
18:45:06|1.61017
18:45:07|1.61086
18:45:08|1.61086
18:45:09|1.61086
18:45:10|1.61333
18:45:12|1.6131
18:45:12|1.6131
18:45:13|1.61366
18:45:15|1.61366
18:45:16|1.61366
18:45:16|1.61379
18:45:17|1.61589
18:45:18|1.61478
18:45:20|1.61478
18:45:20|1.61478
18:45:21|1.61307
18:45:23|1.61366
18:45:23|1.61477
18:45:24|1.614
18:45:26|1.614
18:45:26|1.614
18:45:27|1.614
18:45:28|1.614
18:45:29|1.614
18:45:31|1.61509
18:45:32|1.61509
18:45:33|1.61509
18:45:34|1.61509
18:45:35|1.61509
18:45:35|1.61434
18:45:37|1.61444
18:45:38|1.61444
18:45:38|1.61447
18:45:39|1.61447
18:45:40|1.61447
18:45:41|1.61389
18:45:42|1.61389
18:45:44|1.61334
18:45:45|1.61334
18:45:46|1.61334
18:45:48|1.6153
18:45:49|1.6153
18:45:50|1.61925
18:45:51|1.61556
18:45:52|1.61533
18:45:53|1.61533
18:45:54|1.61533
18:45:55|1.61606
18:45:56|1.61601
18:45:57|1.61601
18:45:59|1.61769
18:46:01|1.61563
18:46:02|1.61668
18:46:02|1.61721
18:46:04|1.61721
18:46:04|1.61842
18:46:06|1.62222
18:46:07|1.62168
18:46:08|1.61911
18:46:08|1.61846
18:46:09|1.61831
18:46:10|1.62093
18:46:11|1.62122
18:46:12|1.62122
18:46:13|1.62122
18:46:14|1.62122
18:46:15|1.61947
18:46:16|1.61918
18:46:18|1.62
18:46:18|1.62
18:46:20|1.62
18:46:20|1.62
18:46:21|1.61769
18:46:22|1.61769
18:46:23|1.61769
18:46:24|1.61769
18:46:25|1.61769
18:46:26|1.61709
18:46:27|1.61709
18:46:28|1.61709
18:46:29|1.61709
18:46:30|1.61709
18:46:32|1.6186
18:46:32|1.6186
18:46:33|1.6186
18:46:34|1.61749
18:46:35|1.61749
18:46:37|1.6182
18:46:37|1.6182
18:46:38|1.6182
18:46:39|1.61852
18:46:40|1.61852
18:46:41|1.61852
18:46:42|1.61852
18:46:43|1.61852
18:46:45|1.61898
18:46:45|1.61898
18:46:47|1.61898
18:46:47|1.61898
18:46:48|1.61923
18:46:50|1.61923
18:46:50|1.61923
18:46:51|1.61768
18:46:53|1.6172
18:46:53|1.6172
18:46:54|1.6172
18:46:55|1.6172
18:46:56|1.61637
18:46:57|1.61637
18:46:59|1.61531
18:47:00|1.61531
18:47:01|1.61427
18:47:02|1.61531
18:47:03|1.61574
18:47:04|1.61644
18:47:05|1.61597
18:47:07|1.61596
18:47:08|1.61333
18:47:08|1.61312
18:47:09|1.61312
18:47:10|1.61312
18:47:12|1.61182
18:47:12|1.61237
18:47:13|1.61397
18:47:15|1.61397
18:47:16|1.61397
18:47:17|1.61239
18:47:18|1.61237
18:47:19|1.61237
18:47:20|1.61237
18:47:21|1.61312
18:47:22|1.61218
18:47:23|1.61306
18:47:24|1.61182
18:47:25|1.61182
18:47:26|1.61182
18:47:28|1.61182
18:47:28|1.61213
18:47:30|1.61218
18:47:30|1.61218
18:47:31|1.61218
18:47:32|1.61218
18:47:33|1.61218
18:47:34|1.61218
18:47:35|1.61218
18:47:36|1.61207
18:47:38|1.61207
18:47:38|1.61181
18:47:40|1.61172
18:47:40|1.61102
18:47:42|1.61218
18:47:42|1.61218
18:47:43|1.61218
18:47:45|1.61218
18:47:46|1.61218
18:47:47|1.61218
18:47:48|1.61218
18:47:49|1.61218
18:47:51|1.61218
18:47:51|1.61218
18:47:52|1.61218
18:47:53|1.61218
18:47:54|1.61221
18:47:56|1.61366
18:47:56|1.61142
18:47:58|1.61142
18:47:59|1.61142
18:48:00|1.61142
18:48:02|1.61222
18:48:03|1.61222
18:48:03|1.61183
18:48:04|1.61166
18:48:05|1.61071
18:48:06|1.61084
18:48:07|1.61084
18:48:09|1.61139
18:48:09|1.61139
18:48:11|1.61085
18:48:11|1.61007
18:48:12|1.61007
18:48:14|1.61007
18:48:14|1.61007
18:48:15|1.61007
18:48:17|1.61118
18:48:17|1.61118
18:48:18|1.61118
18:48:20|1.61075
18:48:20|1.61075
18:48:21|1.61071
18:48:22|1.61071
18:48:23|1.61161
18:48:24|1.61161
18:48:25|1.61218
18:48:26|1.61218
18:48:28|1.61218
18:48:28|1.61218
18:48:29|1.61218
18:48:30|1.61142
18:48:32|1.61071
18:48:32|1.61071
18:48:33|1.61071
18:48:34|1.6116
18:48:36|1.6116
18:48:37|1.61071
18:48:38|1.61071
18:48:38|1.61071
18:48:40|1.61131
18:48:41|1.61133
18:48:42|1.61071
18:48:42|1.61071
18:48:44|1.61158
18:48:44|1.61085
18:48:46|1.61085
18:48:46|1.611
18:48:47|1.611
18:48:49|1.61071
18:48:50|1.61071
18:48:50|1.61071
18:48:52|1.61071
18:48:53|1.61071
18:48:53|1.61071
18:48:55|1.61071
18:48:56|1.61071
18:48:56|1.61001
18:48:58|1.61001
18:48:59|1.61
18:49:00|1.6102
18:49:01|1.6102
18:49:02|1.6102
18:49:02|1.61071
18:49:05|1.615
18:49:06|1.615
18:49:07|1.615
18:49:08|1.61396
18:49:09|1.61396
18:49:10|1.61396
18:49:11|1.61396
18:49:12|1.61183
18:49:13|1.61183
18:49:14|1.61183
18:49:16|1.61052
18:49:16|1.61113
18:49:17|1.61013
18:49:19|1.61058
18:49:20|1.61058
18:49:21|1.61069
18:49:21|1.61
18:49:23|1.61001
18:49:24|1.61
18:49:25|1.61
18:49:25|1.61
18:49:27|1.61
18:49:28|1.61
18:49:29|1.61
18:49:30|1.61
18:49:31|1.61
18:49:31|1.61114
18:49:33|1.61014
18:49:34|1.61014
18:49:35|1.61086
18:49:36|1.61096
18:49:37|1.61131
18:49:38|1.61183
18:49:39|1.61183
18:49:40|1.61183
18:49:41|1.61183
18:49:42|1.61183
18:49:43|1.61183
18:49:44|1.61183
18:49:46|1.611
18:49:46|1.611
18:49:48|1.61098
18:49:48|1.61093
18:49:49|1.61093
18:49:50|1.61093
18:49:52|1.61142
18:49:52|1.61142
18:49:53|1.61152
18:49:55|1.61152
18:49:55|1.61214
18:49:56|1.61214
18:49:58|1.61214
18:49:58|1.61277
18:50:00|1.61277
18:50:00|1.61277
18:50:02|1.61277
18:50:03|1.61277
18:50:04|1.611
18:50:05|1.611
18:50:06|1.61093
18:50:07|1.61093
18:50:08|1.61
18:50:09|1.61
18:50:10|1.61
18:50:11|1.61
18:50:12|1.61
18:50:14|1.611
18:50:14|1.611
18:50:15|1.611
18:50:17|1.611
18:50:17|1.6111
18:50:18|1.6111
18:50:19|1.6111
18:50:20|1.61373
18:50:22|1.61373
18:50:23|1.61373
18:50:24|1.61279
18:50:24|1.611
18:50:26|1.611
18:50:26|1.60917
18:50:28|1.60832
18:50:29|1.60872
18:50:30|1.60872
18:50:31|1.60872
18:50:32|1.60872
18:50:33|1.60872
18:50:34|1.60872
18:50:35|1.60872
18:50:36|1.60872
18:50:37|1.61246
18:50:38|1.61246
18:50:39|1.61246
18:50:40|1.61225
18:50:41|1.61225
18:50:42|1.6075
18:50:43|1.6075
18:50:44|1.6075
18:50:45|1.6075
18:50:46|1.6075
18:50:47|1.60624
18:50:48|1.60624
18:50:49|1.60624
18:50:50|1.60624
18:50:51|1.60671
18:50:52|1.60671
18:50:53|1.60671
18:50:54|1.60718
18:50:55|1.60718
18:50:56|1.60718
18:50:57|1.60718
18:50:58|1.60718
18:50:59|1.60718
18:51:00|1.60718
18:51:01|1.60718
18:51:02|1.60589
18:51:03|1.60537
18:51:04|1.60532
18:51:05|1.6065
18:51:06|1.60795
18:51:08|1.6063
18:51:09|1.6063
18:51:10|1.6063
18:51:11|1.60585
18:51:12|1.60603
18:51:13|1.60603
18:51:14|1.60603
18:51:15|1.60603
18:51:16|1.6063
18:51:17|1.6063
18:51:19|1.60603
18:51:19|1.60603
18:51:20|1.60603
18:51:21|1.6051
18:51:22|1.6051
18:51:24|1.60342
18:51:24|1.6023
18:51:26|1.6023
18:51:26|1.59797
18:51:27|1.59797
18:51:29|1.59438
18:51:29|1.59436
18:51:30|1.59436
18:51:31|1.59555
18:51:32|1.59386
18:51:33|1.59283
18:51:34|1.59283
18:51:35|1.59386
18:51:36|1.59386
18:51:37|1.59386
18:51:38|1.59616
18:51:39|1.59715
18:51:40|1.59797
18:51:42|1.59721
18:51:43|1.5972
18:51:43|1.59908
18:51:44|1.59486
18:51:45|1.59849
18:51:46|1.59846
18:51:47|1.59846
18:51:48|1.59846
18:51:49|1.59652
18:51:50|1.59824
18:51:51|1.59675
18:51:52|1.59675
18:51:53|1.59675
18:51:54|1.59435
18:51:55|1.59435
18:51:56|1.59386
18:51:58|1.592
18:51:59|1.59422
18:52:00|1.59489
18:52:00|1.59489
18:52:01|1.59569
18:52:03|1.59652
18:52:03|1.59652
18:52:05|1.59715
18:52:06|1.59761
18:52:07|1.59761
18:52:08|1.59761
18:52:09|1.59761
18:52:10|1.59854
18:52:11|1.59766
18:52:12|1.59766
18:52:14|1.59766
18:52:15|1.59766
18:52:16|1.5961
18:52:16|1.5961
18:52:18|1.5961
18:52:19|1.5961
18:52:20|1.59621
18:52:21|1.59601
18:52:22|1.59601
18:52:23|1.59001
18:52:24|1.59001
18:52:25|1.59538
18:52:26|1.59486
18:52:27|1.59486
18:52:28|1.59694
18:52:29|1.59518
18:52:30|1.59687
18:52:31|1.59687
18:52:32|1.59687
18:52:33|1.59687
18:52:34|1.59687
18:52:35|1.59687
18:52:36|1.59687
18:52:37|1.59495
18:52:38|1.59495
18:52:39|1.59598
18:52:40|1.59621
18:52:41|1.59601
18:52:42|1.59601
18:52:43|1.59552
18:52:44|1.60509
18:52:45|1.60292
18:52:46|1.60285
18:52:47|1.60162
18:52:48|1.6007
18:52:49|1.6007
18:52:50|1.59947
18:52:51|1.59958
18:52:52|1.59958
18:52:53|1.59958
18:52:54|1.59958
18:52:57|1.5975
18:52:58|1.59827
18:52:58|1.59827
18:52:59|1.59827
18:53:00|1.59758
18:53:02|1.59638
18:53:02|1.59684
18:53:03|1.59495
18:53:04|1.59751
18:53:06|1.59984
18:53:08|1.59921
18:53:09|1.59862
18:53:09|1.5969
18:53:11|1.60007
18:53:12|1.60164
18:53:13|1.59316
18:53:14|1.59316
18:53:15|1.59316
18:53:16|1.59316
18:53:17|1.59316
18:53:18|1.59316
18:53:19|1.59316
18:53:20|1.59316
18:53:21|1.59603
18:53:22|1.59398
18:53:23|1.59398
18:53:24|1.59398
18:53:25|1.59398
18:53:26|1.59399
18:53:27|1.59399
18:53:28|1.59399
18:53:29|1.59399
18:53:30|1.59399
18:53:31|1.59688
18:53:32|1.59688
18:53:33|1.59608
18:53:34|1.59608
18:53:35|1.59436
18:53:36|1.59436
18:53:37|1.59436
18:53:38|1.59436
18:53:39|1.596
18:53:40|1.596
18:53:41|1.596
18:53:42|1.59692
18:53:43|1.59692
18:53:44|1.59692
18:53:45|1.59692
18:53:46|1.59692
18:53:47|1.59692
18:53:48|1.59692
18:53:49|1.59692
18:53:50|1.59692
18:53:51|1.59692
18:53:52|1.59692
18:53:53|1.59436
18:53:54|1.59436
18:53:55|1.59436
18:53:56|1.59436
18:53:57|1.59436
18:53:58|1.59436
18:53:59|1.59436
18:54:00|1.59436
18:54:02|1.59436
18:54:02|1.59436
18:54:03|1.59487
18:54:04|1.59689
18:54:06|1.59442
18:54:07|1.59442
18:54:08|1.59692
18:54:10|1.59918
18:54:11|1.59951
18:54:11|1.59951
18:54:13|1.59951
18:54:13|1.5994
18:54:15|1.5994
18:54:16|1.60348
18:54:16|1.60348
18:54:18|1.6038
18:54:19|1.6038
18:54:20|1.60734
18:54:21|1.60734
18:54:22|1.60734
18:54:23|1.60657
18:54:24|1.60657
18:54:25|1.60829
18:54:26|1.60829
18:54:27|1.60829
18:54:28|1.60765
18:54:29|1.60765
18:54:30|1.60753
18:54:31|1.60753
18:54:32|1.60683
18:54:33|1.60698
18:54:34|1.60698
18:54:35|1.60698
18:54:36|1.60698
18:54:37|1.60698
18:54:38|1.60698
18:54:39|1.60698
18:54:40|1.60698
18:54:41|1.60698
18:54:42|1.60605
18:54:43|1.60682
18:54:45|1.60682
18:54:46|1.60682
18:54:47|1.60682
18:54:47|1.60682
18:54:49|1.60735
18:54:49|1.60735
18:54:51|1.60697
18:54:52|1.60697
18:54:52|1.60698
18:54:54|1.60698
18:54:54|1.60698
18:54:56|1.60698
18:54:56|1.60698
18:54:57|1.60782
18:54:58|1.609
18:54:59|1.60802
18:55:01|1.60989
18:55:02|1.60989
18:55:02|1.60989
18:55:03|1.60766
18:55:05|1.60766
18:55:06|1.60766
18:55:08|1.60766
18:55:08|1.60753
18:55:10|1.60753
18:55:11|1.60753
18:55:11|1.607
18:55:13|1.607
18:55:14|1.60958
18:55:14|1.60949
18:55:16|1.60949
18:55:17|1.60949
18:55:18|1.60949
18:55:19|1.60951
18:55:20|1.60951
18:55:22|1.60854
18:55:22|1.60963
18:55:24|1.609
18:55:25|1.60801
18:55:26|1.608
18:55:27|1.608
18:55:28|1.60753
18:55:29|1.60753
18:55:30|1.60753
18:55:31|1.60753
18:55:32|1.60753
18:55:33|1.60846
18:55:34|1.60846
18:55:35|1.60846
18:55:36|1.609
18:55:37|1.609
18:55:38|1.609
18:55:39|1.60948
18:55:40|1.60948
18:55:41|1.60948
18:55:42|1.60948
18:55:43|1.60948
18:55:44|1.60887
18:55:45|1.60887
18:55:46|1.6074
18:55:47|1.6074
18:55:48|1.6074
18:55:49|1.6074
18:55:50|1.6074
18:55:51|1.6074
18:55:52|1.6074
18:55:53|1.6074
18:55:54|1.6074
18:55:55|1.6074
18:55:56|1.6074
18:55:57|1.6074
18:55:58|1.6074
18:55:59|1.6098
18:56:00|1.6098
18:56:01|1.6098
18:56:02|1.60801
18:56:03|1.60801
18:56:04|1.60801
18:56:06|1.60801
18:56:06|1.60801
18:56:08|1.60801
18:56:10|1.608
18:56:11|1.60853
18:56:11|1.60853
18:56:13|1.60853
18:56:13|1.60853
18:56:14|1.60853
18:56:15|1.60853
18:56:16|1.60853
18:56:17|1.60853
18:56:18|1.60853
18:56:20|1.60853
18:56:21|1.60853
18:56:21|1.60929
18:56:22|1.60929
18:56:23|1.60929
18:56:24|1.60858
18:56:26|1.60801
18:56:27|1.60847
18:56:28|1.608
18:56:29|1.608
18:56:30|1.608
18:56:31|1.60741
18:56:32|1.60741
18:56:33|1.6081
18:56:34|1.60801
18:56:34|1.60834
18:56:37|1.6081
18:56:37|1.607
18:56:38|1.606
18:56:39|1.60692
18:56:40|1.60692
18:56:41|1.60692
18:56:42|1.60692
18:56:43|1.60692
18:56:44|1.60639
18:56:45|1.60639
18:56:46|1.607
18:56:47|1.60582
18:56:49|1.60694
18:56:49|1.60604
18:56:50|1.60604
18:56:51|1.60604
18:56:53|1.60571
18:56:54|1.60571
18:56:54|1.60571
18:56:55|1.60629
18:56:56|1.60629
18:56:58|1.60629
18:56:58|1.60629
18:56:59|1.60596
18:57:00|1.60596
18:57:02|1.60596
18:57:03|1.60596
18:57:04|1.60801
18:57:05|1.60801
18:57:05|1.60801
18:57:07|1.60801
18:57:08|1.60681
18:57:10|1.60542
18:57:11|1.60542
18:57:12|1.60542
18:57:12|1.60542
18:57:14|1.60542
18:57:14|1.60542
18:57:15|1.60542
18:57:17|1.60542
18:57:17|1.60542
18:57:19|1.60542
18:57:20|1.60549
18:57:21|1.60549
18:57:22|1.60549
18:57:23|1.60853
18:57:24|1.60853
18:57:25|1.60853
18:57:26|1.60853
18:57:27|1.60853
18:57:28|1.60742
18:57:29|1.60742
18:57:30|1.60742
18:57:32|1.60742
18:57:32|1.60742
18:57:33|1.60742
18:57:34|1.60742
18:57:35|1.60742
18:57:36|1.60742
18:57:37|1.60742
18:57:38|1.60853
18:57:39|1.60839
18:57:40|1.60746
18:57:41|1.60794
18:57:42|1.60794
18:57:43|1.60853
18:57:44|1.60853
18:57:46|1.61023
18:57:46|1.60956
18:57:47|1.60956
18:57:48|1.61089
18:57:49|1.6115
18:57:50|1.6115
18:57:52|1.6115
18:57:52|1.61118
18:57:53|1.61066
18:57:55|1.61066
18:57:56|1.612
18:57:56|1.6134
18:57:57|1.6134
18:57:58|1.61253
18:57:59|1.61253
18:58:01|1.61423
18:58:02|1.61594
18:58:02|1.61594
18:58:04|1.61594
18:58:05|1.61594
18:58:06|1.61594
18:58:06|1.61693
18:58:07|1.61423
18:58:08|1.61188
18:58:10|1.60956
18:58:12|1.60956
18:58:12|1.60956
18:58:13|1.60956
18:58:14|1.61294
18:58:16|1.61294
18:58:17|1.61294
18:58:18|1.61587
18:58:19|1.61587
18:58:20|1.61587
18:58:21|1.61587
18:58:22|1.61587
18:58:23|1.61638
18:58:24|1.61638
18:58:26|1.6169
18:58:27|1.6169
18:58:28|1.6169
18:58:29|1.61761
18:58:30|1.61761
18:58:31|1.61923
18:58:32|1.61923
18:58:33|1.61923
18:58:34|1.61923
18:58:35|1.61989
18:58:36|1.61989
18:58:38|1.61989
18:58:38|1.62
18:58:39|1.62
18:58:40|1.62
18:58:41|1.61975
18:58:42|1.61822
18:58:44|1.61955
18:58:45|1.617
18:58:45|1.61695
18:58:47|1.61695
18:58:47|1.61695
18:58:48|1.6168
18:58:49|1.61679
18:58:50|1.61674
18:58:51|1.61923
18:58:52|1.61923
18:58:54|1.61923
18:58:54|1.61923
18:58:55|1.62
18:58:56|1.61938
18:58:57|1.61883
18:58:59|1.61756
18:59:00|1.61809
18:59:00|1.61809
18:59:01|1.619
18:59:04|1.619
18:59:04|1.619
18:59:05|1.619
18:59:07|1.619
18:59:07|1.61756
18:59:09|1.61543
18:59:09|1.61543
18:59:12|1.61543
18:59:13|1.61543
18:59:13|1.61543
18:59:14|1.61543
18:59:16|1.61543
18:59:17|1.61543
18:59:18|1.61543
18:59:18|1.62242
18:59:20|1.62223
18:59:20|1.62216
18:59:22|1.62216
18:59:22|1.62216
18:59:23|1.62107
18:59:24|1.6197
18:59:25|1.61926
18:59:27|1.61926
18:59:27|1.61926
18:59:28|1.61926
18:59:29|1.62064
18:59:31|1.62064
18:59:31|1.62064
18:59:32|1.62064
18:59:34|1.6189
18:59:35|1.61983
18:59:35|1.61983
18:59:37|1.61983
18:59:38|1.61832
18:59:38|1.61714
18:59:40|1.61714
18:59:40|1.61714
18:59:41|1.6155
18:59:43|1.6155
18:59:44|1.615
18:59:45|1.615
18:59:46|1.6155
18:59:48|1.61595
18:59:48|1.61652
18:59:49|1.61652
18:59:50|1.61647
18:59:51|1.61549
18:59:53|1.61538
18:59:53|1.615
18:59:55|1.615
18:59:56|1.615
18:59:57|1.615
18:59:58|1.615
18:59:59|1.615
19:00:00|1.615
19:00:01|1.615
19:00:02|1.615
19:00:03|1.61543
19:00:04|1.615
19:00:05|1.615
19:00:06|1.61819
19:00:07|1.61819
19:00:08|1.61819
19:00:09|1.61819
19:00:10|1.61819
19:00:11|1.61819
19:00:13|1.61819
19:00:14|1.61819
19:00:15|1.61666
19:00:16|1.61666
19:00:17|1.61666
19:00:18|1.61666
19:00:19|1.61666
19:00:20|1.61666
19:00:21|1.61666
19:00:22|1.61666
19:00:23|1.61666
19:00:24|1.61666
19:00:25|1.61865
19:00:27|1.61785
19:00:27|1.61785
19:00:28|1.61711
19:00:29|1.61666
19:00:30|1.61666
19:00:31|1.61666
19:00:32|1.61666
19:00:33|1.61666
19:00:34|1.61666
19:00:35|1.61666
19:00:37|1.61809
19:00:37|1.61809
19:00:38|1.61809
19:00:40|1.61809
19:00:40|1.61809
19:00:42|1.6156
19:00:42|1.6156
19:00:44|1.6156
19:00:44|1.6156
19:00:45|1.6156
19:00:46|1.6156
19:00:47|1.61666
19:00:49|1.61666
19:00:49|1.61666
19:00:50|1.61666
19:00:51|1.61666
19:00:52|1.61666
19:00:53|1.61666
19:00:54|1.61666
19:00:55|1.61666
19:00:56|1.61666
19:00:57|1.61666
19:00:58|1.61646
19:00:59|1.61646
19:01:00|1.61501
19:01:01|1.61501
19:01:02|1.61878
19:01:03|1.61878
19:01:05|1.62
19:01:05|1.62
19:01:07|1.61979
19:01:07|1.61979
19:01:08|1.62011
19:01:09|1.61882
19:01:11|1.61882
19:01:12|1.61882
19:01:13|1.61909
19:01:14|1.62003
19:01:15|1.62003
19:01:17|1.62003
19:01:17|1.62003
19:01:19|1.62003
19:01:19|1.62003
19:01:20|1.62003
19:01:21|1.62216
19:01:23|1.62216
19:01:23|1.62216
19:01:24|1.62216
19:01:26|1.62216
19:01:26|1.62216
19:01:27|1.62216
19:01:28|1.62775
19:01:29|1.62775
19:01:30|1.62559
19:01:31|1.62559
19:01:32|1.62632
19:01:34|1.62496
19:01:35|1.62494
19:01:36|1.62441
19:01:37|1.62496
19:01:38|1.62496
19:01:38|1.62494
19:01:40|1.62576
19:01:41|1.62576
19:01:42|1.62576
19:01:43|1.62784
19:01:44|1.62784
19:01:45|1.62784
19:01:46|1.62744
19:01:47|1.62999
19:01:48|1.63186
19:01:49|1.63186
19:01:50|1.63035
19:01:51|1.63035
19:01:52|1.63035
19:01:53|1.62791
19:01:54|1.62744
19:01:55|1.63017
19:01:56|1.63017
19:01:57|1.62852
19:01:58|1.62852
19:01:59|1.63104
19:02:00|1.63242
19:02:01|1.63244
19:02:02|1.6332
19:02:03|1.6332
19:02:04|1.6332
19:02:05|1.6332
19:02:06|1.6332
19:02:08|1.6332
19:02:08|1.6332
19:02:09|1.6332
19:02:11|1.62944
19:02:12|1.6319
19:02:12|1.6319
19:02:14|1.63006
19:02:15|1.63058
19:02:16|1.63058
19:02:17|1.6319
19:02:17|1.6319
19:02:18|1.63433
19:02:20|1.63308
19:02:21|1.63308
19:02:22|1.63308
19:02:23|1.63308
19:02:24|1.63475
19:02:25|1.63475
19:02:26|1.63475
19:02:27|1.63413
19:02:28|1.63413
19:02:29|1.63526
19:02:30|1.63559
19:02:31|1.63604
19:02:32|1.63559
19:02:33|1.63548
19:02:34|1.63548
19:02:35|1.63448
19:02:36|1.6354
19:02:37|1.63674
19:02:38|1.6357
19:02:39|1.6357
19:02:40|1.6357
19:02:41|1.63475
19:02:42|1.63475
19:02:43|1.63475
19:02:44|1.63475
19:02:46|1.63475
19:02:46|1.63475
19:02:48|1.63475
19:02:48|1.63307
19:02:49|1.63307
19:02:50|1.63307
19:02:51|1.63307
19:02:52|1.63474
19:02:53|1.63306
19:02:54|1.63356
19:02:55|1.63195
19:02:56|1.63091
19:02:57|1.63
19:02:58|1.63
19:02:59|1.63
19:03:00|1.63
19:03:01|1.63
19:03:02|1.63
19:03:04|1.63023
19:03:04|1.63023
19:03:05|1.63023
19:03:06|1.63002
19:03:07|1.62687
19:03:08|1.62761
19:03:09|1.62761
19:03:10|1.62632
19:03:11|1.62632
19:03:12|1.62632
19:03:13|1.62632
19:03:15|1.625
19:03:16|1.62501
19:03:17|1.62632
19:03:17|1.625
19:03:19|1.625
19:03:20|1.625
19:03:22|1.625
19:03:22|1.625
19:03:23|1.62586
19:03:24|1.625
19:03:26|1.625
19:03:27|1.625
19:03:28|1.62627
19:03:28|1.62632
19:03:30|1.62632
19:03:31|1.62846
19:03:31|1.62697
19:03:33|1.62697
19:03:33|1.62697
19:03:34|1.62736
19:03:36|1.62564
19:03:36|1.62564
19:03:37|1.62564
19:03:39|1.625
19:03:39|1.625
19:03:40|1.625
19:03:42|1.625
19:03:42|1.62501
19:03:43|1.62734
19:03:44|1.62739
19:03:45|1.62739
19:03:47|1.62621
19:03:47|1.62621
19:03:49|1.625
19:03:50|1.625
19:03:50|1.62552
19:03:52|1.62575
19:03:52|1.62575
19:03:53|1.625
19:03:54|1.625
19:03:55|1.62694
19:03:57|1.62694
19:03:57|1.62694
19:03:59|1.62738
19:04:00|1.62738
19:04:00|1.62738
19:04:02|1.62738
19:04:03|1.62738
19:04:04|1.62738
19:04:05|1.62738
19:04:06|1.62738
19:04:07|1.62738
19:04:08|1.625
19:04:08|1.62399
19:04:10|1.62399
19:04:10|1.62399
19:04:12|1.62399
19:04:13|1.62517
19:04:14|1.62503
19:04:15|1.62503
19:04:16|1.62503
19:04:17|1.62503
19:04:18|1.62634
19:04:19|1.62634
19:04:20|1.62634
19:04:21|1.62634
19:04:22|1.62399
19:04:22|1.62604
19:04:24|1.62604
19:04:25|1.62604
19:04:26|1.62699
19:04:26|1.62739
19:04:28|1.62739
19:04:28|1.62739
19:04:30|1.62739
19:04:31|1.62739
19:04:32|1.62739
19:04:32|1.62739
19:04:33|1.62739
19:04:35|1.62739
19:04:37|1.62547
19:04:37|1.6246
19:04:39|1.62495
19:04:40|1.62495
19:04:41|1.62495
19:04:42|1.62495
19:04:43|1.62495
19:04:44|1.62904
19:04:45|1.62904
19:04:46|1.62904
19:04:47|1.63094
19:04:48|1.63097
19:04:49|1.63097
19:04:50|1.63097
19:04:50|1.63097
19:04:52|1.62976
19:04:53|1.62976
19:04:54|1.62976
19:04:54|1.62976
19:04:56|1.62976
19:04:57|1.62976
19:04:58|1.62976
19:04:59|1.62976
19:05:00|1.62976
19:05:01|1.6278
19:05:02|1.627
19:05:03|1.62501
19:05:04|1.62634
19:05:05|1.62777
19:05:06|1.62836
19:05:07|1.62838
19:05:08|1.62678
19:05:09|1.62678
19:05:10|1.62751
19:05:11|1.62759
19:05:12|1.6274
19:05:13|1.62737
19:05:14|1.62815
19:05:15|1.62766
19:05:16|1.62812
19:05:17|1.62828
19:05:19|1.6298
19:05:19|1.63039
19:05:21|1.62852
19:05:22|1.63013
19:05:23|1.62925
19:05:25|1.62762
19:05:25|1.62762
19:05:26|1.62753
19:05:27|1.62753
19:05:28|1.62501
19:05:29|1.62501
19:05:31|1.625
19:05:31|1.62501
19:05:33|1.62501
19:05:33|1.62501
19:05:34|1.62501
19:05:35|1.62501
19:05:37|1.62501
19:05:38|1.62611
19:05:39|1.62611
19:05:39|1.62611
19:05:41|1.62675
19:05:41|1.62675
19:05:43|1.62665
19:05:43|1.62643
19:05:45|1.62611
19:05:46|1.62611
19:05:47|1.62611
19:05:48|1.62611
19:05:48|1.62592
19:05:49|1.62689
19:05:51|1.62753
19:05:51|1.6287
19:05:53|1.63022
19:05:54|1.63045
19:05:55|1.63045
19:05:56|1.63045
19:05:57|1.63045
19:05:57|1.63045
19:05:58|1.62906
19:06:00|1.62906
19:06:00|1.62932
19:06:02|1.62932
19:06:02|1.62932
19:06:04|1.63018
19:06:04|1.63018
19:06:05|1.62763
19:06:06|1.62763
19:06:07|1.62763
19:06:09|1.62501
19:06:10|1.62789
19:06:11|1.62739
19:06:12|1.62879
19:06:12|1.62827
19:06:14|1.62827
19:06:15|1.62943
19:06:15|1.62943
19:06:17|1.62943
19:06:19|1.62932
19:06:20|1.62932
19:06:21|1.63134
19:06:22|1.63134
19:06:23|1.62818
19:06:24|1.62911
19:06:25|1.6302
19:06:26|1.6302
19:06:27|1.6302
19:06:28|1.6302
19:06:30|1.6302
19:06:30|1.63025
19:06:32|1.63045
19:06:33|1.63045
19:06:34|1.63045
19:06:34|1.63045
19:06:36|1.63045
19:06:37|1.63045
19:06:38|1.6302
19:06:39|1.62864
19:06:40|1.62864
19:06:41|1.6298
19:06:42|1.6298
19:06:43|1.6298
19:06:44|1.6298
19:06:45|1.62864
19:06:46|1.62864
19:06:47|1.62621
19:06:49|1.62621
19:06:49|1.62621
19:06:50|1.62859
19:06:52|1.62686
19:06:53|1.62686
19:06:53|1.62686
19:06:54|1.62686
19:06:55|1.62686
19:06:56|1.62501
19:06:57|1.62501
19:06:58|1.62501
19:07:00|1.6253
19:07:00|1.6273
19:07:02|1.6273
19:07:03|1.625
19:07:04|1.62531
19:07:04|1.62531
19:07:05|1.62531
19:07:06|1.625
19:07:08|1.625
19:07:09|1.625
19:07:10|1.625
19:07:11|1.625
19:07:11|1.62146
19:07:13|1.62192
19:07:13|1.62192
19:07:15|1.62192
19:07:16|1.62192
19:07:17|1.62192
19:07:17|1.62192
19:07:20|1.62192
19:07:20|1.62192
19:07:22|1.62156
19:07:23|1.62
19:07:24|1.6195
19:07:25|1.62029
19:07:26|1.62029
19:07:28|1.62029
19:07:28|1.62029
19:07:30|1.62029
19:07:30|1.62029
19:07:31|1.62029
19:07:32|1.62029
19:07:34|1.61818
19:07:34|1.6178
19:07:36|1.61608
19:07:37|1.61608
19:07:37|1.61608
19:07:39|1.61608
19:07:40|1.61608
19:07:41|1.6177
19:07:42|1.61842
19:07:42|1.61842
19:07:44|1.618
19:07:45|1.618
19:07:47|1.618
19:07:47|1.618
19:07:49|1.618
19:07:50|1.618
19:07:51|1.618
19:07:52|1.618
19:07:54|1.61969
19:07:54|1.61969
19:07:55|1.61969
19:07:56|1.62074
19:07:57|1.62074
19:07:58|1.62074
19:08:00|1.62074
19:08:00|1.62074
19:08:01|1.62074
19:08:02|1.62074
19:08:03|1.62074
19:08:04|1.62216
19:08:05|1.61538
19:08:06|1.61538
19:08:07|1.61538
19:08:08|1.62108
19:08:09|1.62108
19:08:10|1.62165
19:08:11|1.62165
19:08:12|1.62165
19:08:14|1.62165
19:08:14|1.62285
19:08:15|1.62285
19:08:16|1.62285
19:08:17|1.62285
19:08:18|1.62285
19:08:20|1.62236
19:08:21|1.62236
19:08:21|1.62236
19:08:23|1.62236
19:08:24|1.62158
19:08:25|1.62165
19:08:26|1.62162
19:08:27|1.62162
19:08:29|1.62087
19:08:30|1.62087
19:08:30|1.62087
19:08:32|1.62087
19:08:32|1.622
19:08:34|1.622
19:08:35|1.622
19:08:36|1.622
19:08:37|1.622
19:08:38|1.622
19:08:39|1.622
19:08:40|1.622
19:08:41|1.622
19:08:42|1.622
19:08:43|1.622
19:08:45|1.62333
19:08:45|1.62333
19:08:46|1.62333
19:08:48|1.62333
19:08:48|1.62206
19:08:49|1.62206
19:08:51|1.62165
19:08:52|1.62165
19:08:52|1.62165
19:08:54|1.62291
19:08:54|1.62291
19:08:55|1.62291
19:08:56|1.62291
19:08:57|1.62291
19:08:59|1.62291
19:08:59|1.62165
19:09:00|1.62165
19:09:01|1.62165
19:09:02|1.62373
19:09:03|1.62362
19:09:04|1.62362
19:09:06|1.62362
19:09:06|1.62376
19:09:07|1.62376
19:09:08|1.62376
19:09:09|1.62376
19:09:10|1.6217
19:09:11|1.6217
19:09:12|1.6217
19:09:14|1.62362
19:09:14|1.62362
19:09:15|1.62362
19:09:16|1.62362
19:09:17|1.62362
19:09:18|1.62362
19:09:19|1.62362
19:09:21|1.62362
19:09:22|1.62362
19:09:23|1.62362
19:09:24|1.62362
19:09:25|1.62362
19:09:26|1.62271
19:09:27|1.62271
19:09:28|1.61969
19:09:30|1.61969
19:09:30|1.61969
19:09:31|1.62095
19:09:32|1.6193
19:09:33|1.6193
19:09:34|1.6193
19:09:35|1.6193
19:09:36|1.61994
19:09:37|1.62044
19:09:39|1.62044
19:09:40|1.62044
19:09:41|1.62044
19:09:41|1.61731
19:09:42|1.61731
19:09:44|1.6159
19:09:44|1.6159
19:09:46|1.61533
19:09:47|1.61649
19:09:48|1.61649
19:09:49|1.61649
19:09:50|1.61649
19:09:52|1.6159
19:09:53|1.6159
19:09:53|1.61394
19:09:54|1.61394
19:09:56|1.61394
19:09:57|1.61394
19:09:58|1.61264
19:09:59|1.61264
19:10:00|1.61264
19:10:01|1.61152
19:10:02|1.61152
19:10:03|1.61152
19:10:03|1.61152
19:10:06|1.61152
19:10:06|1.61152
19:10:07|1.61152
19:10:09|1.61264
19:10:10|1.61264
19:10:10|1.61152
19:10:11|1.6101
19:10:12|1.61
19:10:13|1.60911
19:10:15|1.60911
19:10:16|1.60911
19:10:17|1.60911
19:10:18|1.61
19:10:19|1.60959
19:10:20|1.60959
19:10:21|1.60959
19:10:23|1.60959
19:10:24|1.60911
19:10:26|1.60959
19:10:27|1.61
19:10:27|1.61
19:10:28|1.6089
19:10:29|1.6089
19:10:30|1.6089
19:10:31|1.61
19:10:32|1.61
19:10:34|1.61045
19:10:35|1.61045
19:10:36|1.60993
19:10:37|1.60993
19:10:38|1.60609
19:10:39|1.60699
19:10:40|1.6061
19:10:41|1.60542
19:10:42|1.60542
19:10:44|1.605
19:10:45|1.60403
19:10:46|1.60403
19:10:47|1.60334
19:10:47|1.60334
19:10:49|1.60334
19:10:49|1.60428
19:10:51|1.60514
19:10:51|1.60514
19:10:53|1.60514
19:10:53|1.60514
19:10:55|1.60514
19:10:55|1.60514
19:10:57|1.60514
19:10:58|1.60514
19:10:59|1.60514
19:11:00|1.60376
19:11:01|1.60376
19:11:02|1.60376
19:11:03|1.604
19:11:04|1.604
19:11:05|1.604
19:11:06|1.60536
19:11:07|1.60536
19:11:09|1.60539
19:11:10|1.60539
19:11:11|1.60539
19:11:13|1.60539
19:11:14|1.60521
19:11:15|1.60521
19:11:16|1.60521
19:11:18|1.60521
19:11:20|1.60525
19:11:21|1.60525
19:11:22|1.60517
19:11:23|1.60517
19:11:24|1.60572
19:11:26|1.60837
19:11:27|1.60837
19:11:28|1.60837
19:11:28|1.60837
19:11:29|1.60837
19:11:30|1.60837
19:11:31|1.60863
19:11:33|1.60863
19:11:34|1.60863
19:11:35|1.60863
19:11:36|1.61
19:11:37|1.61
19:11:38|1.61
19:11:39|1.61
19:11:40|1.61
19:11:41|1.61
19:11:42|1.61
19:11:43|1.61
19:11:45|1.61481
19:11:45|1.61481
19:11:46|1.61481
19:11:47|1.61481
19:11:48|1.61427
19:11:50|1.61427
19:11:51|1.61427
19:11:51|1.61514
19:11:53|1.61514
19:11:54|1.61514
19:11:54|1.61204
19:11:56|1.61339
19:11:57|1.61455
19:11:57|1.61455
19:11:59|1.61455
19:12:00|1.61455
19:12:00|1.61455
19:12:02|1.61455
19:12:03|1.61481
19:12:03|1.61481
19:12:05|1.61481
19:12:05|1.61481
19:12:08|1.61481
19:12:09|1.61481
19:12:10|1.61481
19:12:11|1.61481
19:12:12|1.61481
19:12:12|1.61481
19:12:15|1.61481
19:12:16|1.61481
19:12:17|1.61481
19:12:17|1.61481
19:12:19|1.61481
19:12:20|1.61481
19:12:20|1.61481
19:12:22|1.61481
19:12:23|1.61481
19:12:24|1.61481
19:12:25|1.61481
19:12:26|1.61481
19:12:27|1.61481
19:12:28|1.61574
19:12:30|1.61574
19:12:31|1.61574
19:12:32|1.61574
19:12:33|1.61585
19:12:34|1.61583
19:12:35|1.61585
19:12:36|1.61585
19:12:37|1.61585
19:12:38|1.61585
19:12:39|1.61585
19:12:40|1.61585
19:12:41|1.61585
19:12:42|1.61665
19:12:43|1.61665
19:12:44|1.61665
19:12:45|1.61665
19:12:46|1.61665
19:12:47|1.61665
19:12:49|1.615
19:12:49|1.615
19:12:50|1.61592
19:12:51|1.61592
19:12:53|1.61592
19:12:53|1.615
19:12:55|1.615
19:12:56|1.615
19:12:56|1.615
19:12:57|1.615
19:12:59|1.6145
19:12:59|1.61361
19:13:00|1.61361
19:13:02|1.61361
19:13:02|1.61374
19:13:04|1.6134
19:13:04|1.6134
19:13:06|1.61208
19:13:07|1.61208
19:13:09|1.61105
19:13:10|1.61105
19:13:10|1.61105
19:13:12|1.61195
19:13:12|1.61195
19:13:13|1.61195
19:13:15|1.61195
19:13:16|1.61195
19:13:17|1.61195
19:13:18|1.61195
19:13:19|1.61195
19:13:20|1.61195
19:13:21|1.61195
19:13:22|1.61195
19:13:23|1.61296
19:13:24|1.61296
19:13:26|1.61296
19:13:27|1.61296
19:13:28|1.612
19:13:29|1.612
19:13:29|1.612
19:13:30|1.61174
19:13:32|1.61174
19:13:32|1.60881
19:13:34|1.60881
19:13:34|1.60881
19:13:36|1.60881
19:13:37|1.60881
19:13:38|1.60881
19:13:40|1.60881
19:13:41|1.60881
19:13:41|1.60881
19:13:42|1.60881
19:13:44|1.60818
19:13:45|1.60818
19:13:45|1.60818
19:13:47|1.60818
19:13:47|1.60818
19:13:48|1.60818
19:13:49|1.6086
19:13:50|1.61074
19:13:52|1.61074
19:13:53|1.61074
19:13:54|1.60871
19:13:55|1.60871
19:13:55|1.60871
19:13:56|1.60871
19:13:58|1.60818
19:13:58|1.60818
19:13:59|1.60818
19:14:00|1.60818
19:14:01|1.60818
19:14:02|1.60818
19:14:04|1.60818
19:14:05|1.60958
19:14:05|1.61036
19:14:07|1.61
19:14:07|1.61028
19:14:10|1.61028
19:14:11|1.61028
19:14:12|1.61028
19:14:14|1.61028
19:14:16|1.61195
19:14:17|1.61195
19:14:18|1.61195
19:14:18|1.61195
19:14:21|1.61195
19:14:22|1.61195
19:14:23|1.61195
19:14:24|1.61097
19:14:25|1.61097
19:14:26|1.61097
19:14:27|1.61097
19:14:28|1.61097
19:14:28|1.61195
19:14:30|1.61195
19:14:31|1.61195
19:14:32|1.61195
19:14:33|1.61195
19:14:34|1.61195
19:14:35|1.61195
19:14:36|1.61195
19:14:38|1.61195
19:14:38|1.61195
19:14:39|1.61195
19:14:41|1.61195
19:14:42|1.61195
19:14:42|1.61195
19:14:44|1.61195
19:14:44|1.61195
19:14:45|1.61195
19:14:47|1.61195
19:14:48|1.61195
19:14:48|1.60818
19:14:50|1.60818
19:14:50|1.60741
19:14:51|1.6063
19:14:52|1.6063
19:14:54|1.605
19:14:54|1.605
19:14:55|1.605
19:14:57|1.605
19:14:57|1.605
19:14:58|1.605
19:14:59|1.605
19:15:01|1.605
19:15:01|1.605
19:15:02|1.605
19:15:03|1.60412
19:15:04|1.60444
19:15:05|1.60632
19:15:06|1.6057
19:15:07|1.6057
19:15:09|1.60456
19:15:09|1.60528
19:15:11|1.60588
19:15:12|1.60588
19:15:12|1.60588
19:15:13|1.6059
19:15:14|1.6059
19:15:16|1.6059
19:15:17|1.60547
19:15:18|1.60547
19:15:19|1.60547
19:15:20|1.60547
19:15:20|1.60547
19:15:22|1.60684
19:15:23|1.61133
19:15:23|1.60688
19:15:25|1.60688
19:15:26|1.60688
19:15:28|1.60688
19:15:28|1.60688
19:15:30|1.60688
19:15:30|1.60688
19:15:31|1.60688
19:15:32|1.60856
19:15:34|1.60856
19:15:34|1.60856
19:15:36|1.60745
19:15:36|1.60745
19:15:38|1.60745
19:15:38|1.60893
19:15:40|1.60893
19:15:40|1.60964
19:15:42|1.60964
19:15:43|1.6095
19:15:43|1.60855
19:15:45|1.60961
19:15:45|1.60962
19:15:47|1.60962
19:15:48|1.60962
19:15:49|1.60962
19:15:50|1.61015
19:15:51|1.61015
19:15:52|1.61015
19:15:53|1.60804
19:15:54|1.60804
19:15:54|1.60804
19:15:55|1.60804
19:15:57|1.60981
19:15:58|1.60981
19:15:59|1.60981
19:16:00|1.60894
19:16:01|1.60894
19:16:02|1.60894
19:16:03|1.60894
19:16:04|1.60894
19:16:05|1.60894
19:16:06|1.60894
19:16:07|1.61195
19:16:08|1.61178
19:16:09|1.61195
19:16:10|1.61351
19:16:11|1.61575
19:16:12|1.61575
19:16:13|1.6138
19:16:14|1.6138
19:16:15|1.6138
19:16:16|1.61537
19:16:17|1.61537
19:16:18|1.61537
19:16:19|1.61537
19:16:20|1.61537
19:16:21|1.61537
19:16:22|1.6148
19:16:23|1.6148
19:16:24|1.6148
19:16:25|1.61256
19:16:26|1.61348
19:16:27|1.61348
19:16:29|1.61311
19:16:30|1.61311
19:16:31|1.61311
19:16:33|1.61311
19:16:34|1.61311
19:16:35|1.61311
19:16:36|1.61391
19:16:37|1.61391
19:16:37|1.61499
19:16:39|1.61499
19:16:39|1.61499
19:16:41|1.61499
19:16:43|1.61499
19:16:43|1.61354
19:16:45|1.61354
19:16:45|1.61354
19:16:46|1.61354
19:16:48|1.61354
19:16:48|1.61354
19:16:50|1.61354
19:16:51|1.61499
19:16:52|1.61499
19:16:52|1.616
19:16:53|1.616
19:16:54|1.616
19:16:56|1.616
19:16:56|1.616
19:16:57|1.616
19:16:58|1.616
19:16:59|1.616
19:17:01|1.61609
19:17:02|1.61617
19:17:03|1.61617
19:17:04|1.61617
19:17:05|1.61617
19:17:06|1.61545
19:17:07|1.61545
19:17:08|1.61451
19:17:09|1.61451
19:17:10|1.61451
19:17:11|1.61451
19:17:12|1.612
19:17:13|1.612
19:17:14|1.612
19:17:15|1.612
19:17:16|1.612
19:17:17|1.612
19:17:18|1.612
19:17:19|1.612
19:17:20|1.612
19:17:21|1.61134
19:17:22|1.609
19:17:23|1.609
19:17:24|1.60956
19:17:25|1.60956
19:17:26|1.60956
19:17:27|1.60956
19:17:28|1.60956
19:17:29|1.60956
19:17:31|1.60956
19:17:31|1.60956
19:17:32|1.60956
19:17:34|1.60693
19:17:34|1.60693
19:17:36|1.6074
19:17:37|1.6074
19:17:38|1.60745
19:17:39|1.60855
19:17:40|1.60731
19:17:42|1.60731
19:17:42|1.60854
19:17:44|1.60854
19:17:44|1.60854
19:17:45|1.60854
19:17:46|1.60854
19:17:47|1.60635
19:17:49|1.60635
19:17:50|1.60731
19:17:50|1.60731
19:17:51|1.60813
19:17:53|1.60813
19:17:54|1.60854
19:17:54|1.60854
19:17:56|1.60854
19:17:56|1.60854
19:17:58|1.60854
19:17:58|1.60854
19:17:59|1.60854
19:18:00|1.60617
19:18:01|1.60586
19:18:03|1.60586
19:18:03|1.60586
19:18:05|1.607
19:18:06|1.607
19:18:07|1.607
19:18:08|1.607
19:18:09|1.607
19:18:10|1.607
19:18:11|1.607
19:18:12|1.607
19:18:13|1.607
19:18:14|1.607
19:18:15|1.61021
19:18:16|1.61021
19:18:17|1.61021
19:18:18|1.61021
19:18:20|1.60944
19:18:20|1.61071
19:18:21|1.61071
19:18:22|1.61071
19:18:24|1.61071
19:18:24|1.61071
19:18:25|1.61071
19:18:27|1.61071
19:18:27|1.60919
19:18:29|1.60919
19:18:29|1.60919
19:18:31|1.60919
19:18:32|1.60939
19:18:33|1.60939
19:18:34|1.6099
19:18:35|1.6099
19:18:36|1.6099
19:18:37|1.6099
19:18:38|1.60873
19:18:39|1.60873
19:18:40|1.60873
19:18:41|1.60752
19:18:43|1.60752
19:18:43|1.607
19:18:45|1.607
19:18:45|1.60706
19:18:46|1.60706
19:18:47|1.60656
19:18:48|1.60335
19:18:49|1.60334
19:18:50|1.603
19:18:52|1.603
19:18:52|1.603
19:18:53|1.603
19:18:55|1.603
19:18:55|1.60335
19:18:57|1.60171
19:18:58|1.60096
19:18:59|1.60096
19:19:00|1.60118
19:19:01|1.60118
19:19:02|1.603
19:19:03|1.603
19:19:04|1.603
19:19:05|1.603
19:19:07|1.603
19:19:07|1.60228
19:19:08|1.60228
19:19:10|1.60228
19:19:10|1.60404
19:19:11|1.60404
19:19:13|1.60404
19:19:14|1.60404
19:19:14|1.60404
19:19:15|1.60404
19:19:16|1.60404
19:19:17|1.60404
19:19:18|1.60414
19:19:19|1.60414
19:19:20|1.60414
19:19:21|1.60586
19:19:22|1.60586
19:19:24|1.60586
19:19:24|1.60586
19:19:26|1.60586
19:19:26|1.5984
19:19:28|1.5984
19:19:29|1.59785
19:19:29|1.59893
19:19:31|1.59893
19:19:33|1.59893
19:19:34|1.59893
19:19:35|1.59893
19:19:35|1.59893
19:19:36|1.59893
19:19:37|1.59893
19:19:39|1.59893
19:19:40|1.59893
19:19:41|1.60179
19:19:42|1.60179
19:19:43|1.60179
19:19:44|1.60299
19:19:45|1.60364
19:19:46|1.60364
19:19:47|1.60364
19:19:48|1.60364
19:19:50|1.60364
19:19:51|1.60416
19:19:53|1.60181
19:19:54|1.60179
19:19:54|1.60179
19:19:55|1.60144
19:19:57|1.60094
19:19:58|1.60094
19:19:58|1.60094
19:19:59|1.6018
19:20:00|1.60259
19:20:01|1.60259
19:20:02|1.60259
19:20:03|1.60259
19:20:04|1.60259
19:20:05|1.60259
19:20:06|1.60259
19:20:07|1.60259
19:20:08|1.60503
19:20:09|1.60555
19:20:11|1.60555
19:20:12|1.60758
19:20:13|1.60763
19:20:14|1.60621
19:20:15|1.60621
19:20:16|1.60621
19:20:17|1.60621
19:20:18|1.60348
19:20:19|1.60348
19:20:20|1.60445
19:20:21|1.60824
19:20:22|1.60861
19:20:23|1.60752
19:20:24|1.60752
19:20:25|1.60752
19:20:26|1.61025
19:20:27|1.61025
19:20:28|1.6105
19:20:29|1.6105
19:20:30|1.612
19:20:31|1.61198
19:20:33|1.61198
19:20:34|1.61295
19:20:35|1.613
19:20:36|1.613
19:20:37|1.613
19:20:38|1.61399
19:20:39|1.61399
19:20:40|1.61142
19:20:41|1.61134
19:20:42|1.61114
19:20:43|1.61024
19:20:44|1.61024
19:20:45|1.61031
19:20:46|1.61031
19:20:47|1.61031
19:20:48|1.61134
19:20:49|1.61115
19:20:50|1.61115
19:20:51|1.61115
19:20:52|1.61031
19:20:53|1.61037
19:20:55|1.6106
19:20:55|1.6106
19:20:56|1.61094
19:20:57|1.61094
19:20:58|1.61094
19:20:59|1.61094
19:21:00|1.61094
19:21:02|1.60784
19:21:02|1.60696
19:21:03|1.60696
19:21:04|1.60696
19:21:05|1.60696
19:21:06|1.60702
19:21:07|1.60702
19:21:08|1.60621
19:21:09|1.60621
19:21:11|1.60621
19:21:11|1.60621
19:21:13|1.60621
19:21:13|1.60621
19:21:14|1.6078
19:21:15|1.6078
19:21:16|1.6072
19:21:17|1.60704
19:21:19|1.60573
19:21:19|1.60573
19:21:21|1.60573
19:21:21|1.60653
19:21:23|1.60653
19:21:24|1.60604
19:21:25|1.60604
19:21:26|1.60604
19:21:27|1.60445
19:21:28|1.60445
19:21:29|1.60445
19:21:30|1.60445
19:21:31|1.60441
19:21:32|1.60441
19:21:34|1.60441
19:21:35|1.60521
19:21:37|1.60521
19:21:37|1.60521
19:21:38|1.60521
19:21:40|1.60572
19:21:41|1.60572
19:21:42|1.60441
19:21:43|1.60441
19:21:44|1.60441
19:21:45|1.60441
19:21:46|1.60171
19:21:48|1.60312
19:21:49|1.60312
19:21:49|1.60374
19:21:50|1.60374
19:21:52|1.6036
19:21:52|1.60205
19:21:53|1.60205
19:21:54|1.60286
19:21:56|1.60286
19:21:57|1.60364
19:21:57|1.60364
19:21:59|1.60428
19:21:59|1.60114
19:22:01|1.60114
19:22:02|1.60355
19:22:03|1.60355
19:22:04|1.60355
19:22:05|1.60355
19:22:06|1.6045
19:22:07|1.6045
19:22:08|1.60204
19:22:09|1.60117
19:22:10|1.60117
19:22:11|1.60319
19:22:12|1.60319
19:22:13|1.60202
19:22:14|1.60145
19:22:15|1.60145
19:22:16|1.60354
19:22:18|1.60354
19:22:18|1.60436
19:22:19|1.60436
19:22:20|1.60436
19:22:21|1.60436
19:22:22|1.60445
19:22:23|1.60375
19:22:24|1.60375
19:22:25|1.60375
19:22:26|1.6045
19:22:27|1.6045
19:22:28|1.6045
19:22:29|1.6045
19:22:30|1.6062
19:22:32|1.6062
19:22:32|1.6062
19:22:34|1.60473
19:22:36|1.60526
19:22:37|1.60479
19:22:38|1.60479
19:22:38|1.60479
19:22:39|1.60479
19:22:41|1.60479
19:22:42|1.60479
19:22:43|1.60393
19:22:44|1.60393
19:22:45|1.60393
19:22:46|1.60393
19:22:47|1.60393
19:22:48|1.60393
19:22:49|1.60393
19:22:50|1.60393
19:22:51|1.60393
19:22:52|1.60393
19:22:53|1.60393
19:22:54|1.60393
19:22:55|1.60375
19:22:56|1.60354
19:22:57|1.60354
19:22:58|1.60393
19:22:59|1.60393
19:23:00|1.60476
19:23:01|1.60476
19:23:02|1.60476
19:23:03|1.60621
19:23:04|1.60621
19:23:05|1.60621
19:23:06|1.6062
19:23:07|1.60621
19:23:08|1.60685
19:23:09|1.60518
19:23:10|1.60518
19:23:11|1.60518
19:23:12|1.60728
19:23:13|1.6095
19:23:14|1.6095
19:23:15|1.61003
19:23:16|1.61003
19:23:17|1.61026
19:23:18|1.60973
19:23:20|1.61089
19:23:20|1.61043
19:23:21|1.61043
19:23:22|1.61043
19:23:23|1.61206
19:23:24|1.61099
19:23:26|1.61099
19:23:27|1.61151
19:23:28|1.61151
19:23:28|1.61116
19:23:29|1.61116
19:23:30|1.61116
19:23:32|1.61116
19:23:32|1.61116
19:23:33|1.61116
19:23:35|1.61116
19:23:37|1.61116
19:23:38|1.61116
19:23:39|1.61116
19:23:40|1.61116
19:23:41|1.61116
19:23:43|1.61116
19:23:44|1.61116
19:23:44|1.61091
19:23:45|1.61091
19:23:47|1.61091
19:23:47|1.61091
19:23:49|1.61091
19:23:49|1.61095
19:23:51|1.613
19:23:52|1.614
19:23:53|1.61459
19:23:54|1.61459
19:23:54|1.61459
19:23:55|1.61459
19:23:57|1.61527
19:23:58|1.61636
19:23:59|1.61705
19:24:00|1.61655
19:24:01|1.61481
19:24:02|1.61481
19:24:03|1.61481
19:24:04|1.61481
19:24:05|1.61459
19:24:06|1.61482
19:24:07|1.61567
19:24:09|1.61567
19:24:10|1.61528
19:24:11|1.61528
19:24:12|1.61528
19:24:13|1.61528
19:24:14|1.61528
19:24:15|1.61488
19:24:15|1.61488
19:24:17|1.61382
19:24:17|1.61382
19:24:18|1.61382
19:24:20|1.61528
19:24:21|1.61488
19:24:21|1.61488
19:24:23|1.61488
19:24:24|1.61488
19:24:25|1.61612
19:24:26|1.61475
19:24:27|1.61382
19:24:28|1.61382
19:24:29|1.61382
19:24:29|1.6146
19:24:30|1.6146
19:24:31|1.6146
19:24:32|1.6146
19:24:33|1.6146
19:24:35|1.61622
19:24:37|1.61622
19:24:37|1.61548
19:24:38|1.61548
19:24:40|1.61548
19:24:41|1.61548
19:24:41|1.61549
19:24:42|1.61549
19:24:43|1.61549
19:24:44|1.61549
19:24:46|1.61549
19:24:47|1.61549
19:24:48|1.61549
19:24:49|1.61549
19:24:51|1.61549
19:24:51|1.61549
19:24:53|1.61549
19:24:53|1.61549
19:24:56|1.6185
19:24:57|1.61821
19:24:57|1.61821
19:24:59|1.61821
19:24:59|1.61821
19:25:00|1.61821
19:25:02|1.61821
19:25:03|1.61864
19:25:03|1.61936
19:25:04|1.61936
19:25:06|1.61936
19:25:06|1.61936
19:25:07|1.61821
19:25:08|1.61732
19:25:09|1.61732
19:25:10|1.61732
19:25:11|1.61653
19:25:13|1.61743
19:25:13|1.61743
19:25:14|1.61743
19:25:15|1.61743
19:25:17|1.61666
19:25:17|1.61666
19:25:18|1.61666
19:25:19|1.61666
19:25:20|1.61666
19:25:21|1.61666
19:25:22|1.61675
19:25:23|1.61675
19:25:24|1.61675
19:25:26|1.61675
19:25:27|1.61675
19:25:27|1.61675
19:25:28|1.61675
19:25:29|1.61675
19:25:30|1.618
19:25:32|1.618
19:25:33|1.618
19:25:34|1.618
19:25:35|1.618
19:25:36|1.618
19:25:38|1.618
19:25:39|1.618
19:25:39|1.618
19:25:40|1.618
19:25:42|1.618
19:25:43|1.618
19:25:45|1.618
19:25:46|1.618
19:25:46|1.618
19:25:49|1.618
19:25:50|1.618
19:25:50|1.618
19:25:51|1.618
19:25:52|1.618
19:25:53|1.618
19:25:54|1.618
19:25:56|1.618
19:25:57|1.61696
19:25:58|1.61696
19:25:59|1.61696
19:26:00|1.61696
19:26:02|1.61878
19:26:03|1.61878
19:26:04|1.61878
19:26:05|1.61891
19:26:05|1.61891
19:26:07|1.61891
19:26:07|1.61891
19:26:10|1.6185
19:26:11|1.6185
19:26:11|1.6197
19:26:13|1.6197
19:26:13|1.6197
19:26:14|1.61997
19:26:15|1.61997
19:26:17|1.62103
19:26:18|1.62103
19:26:19|1.62315
19:26:20|1.62315
19:26:21|1.62315
19:26:22|1.62315
19:26:24|1.62303
19:26:24|1.62303
19:26:26|1.62303
19:26:27|1.62281
19:26:28|1.62281
19:26:29|1.62281
19:26:29|1.62315
19:26:30|1.62315
19:26:32|1.62315
19:26:33|1.62315
19:26:35|1.62468
19:26:36|1.62468
19:26:37|1.62468
19:26:39|1.62468
19:26:39|1.62468
19:26:40|1.62468
19:26:42|1.62468
19:26:43|1.625
19:26:43|1.625
19:26:45|1.625
19:26:46|1.625
19:26:47|1.62523
19:26:48|1.62523
19:26:49|1.62523
19:26:51|1.62523
19:26:51|1.62523
19:26:52|1.62523
19:26:53|1.62523
19:26:54|1.62389
19:26:56|1.62389
19:26:57|1.62497
19:26:58|1.62465
19:26:59|1.62468
19:27:00|1.62468
19:27:02|1.62521
19:27:03|1.62521
19:27:04|1.62523
19:27:05|1.62643
19:27:06|1.62643
19:27:07|1.62643
19:27:09|1.625
19:27:10|1.625
19:27:10|1.625
19:27:11|1.625
19:27:12|1.625
19:27:13|1.62633
19:27:15|1.62633
19:27:16|1.62633
19:27:17|1.62633
19:27:18|1.62633
19:27:19|1.62643
19:27:21|1.62643
19:27:22|1.62643
19:27:22|1.62643
19:27:24|1.62643
19:27:24|1.62643
19:27:25|1.62643
19:27:26|1.62585
19:27:28|1.62585
19:27:28|1.62585
19:27:29|1.62585
19:27:30|1.62585
19:27:32|1.62585
19:27:32|1.62585
19:27:34|1.62585
19:27:36|1.62537
19:27:36|1.62537
19:27:38|1.62537
19:27:38|1.62537
19:27:40|1.62537
19:27:41|1.62537
19:27:42|1.62537
19:27:43|1.62537
19:27:44|1.62537
19:27:46|1.62537
19:27:47|1.6251
19:27:48|1.62509
19:27:49|1.62352
19:27:50|1.625
19:27:51|1.625
19:27:52|1.625
19:27:53|1.625
19:27:54|1.625
19:27:55|1.62431
19:27:56|1.62431
19:27:57|1.62469
19:27:59|1.62469
19:28:00|1.62469
19:28:01|1.62469
19:28:02|1.62442
19:28:04|1.62442
19:28:05|1.62442
19:28:06|1.62453
19:28:07|1.62453
19:28:08|1.62358
19:28:09|1.62358
19:28:10|1.6232
19:28:11|1.62308
19:28:12|1.62308
19:28:14|1.62302
19:28:14|1.62302
19:28:15|1.62302
19:28:16|1.62302
19:28:17|1.62302
19:28:18|1.62302
19:28:19|1.62302
19:28:21|1.62302
19:28:21|1.62302
19:28:22|1.62086
19:28:24|1.62086
19:28:24|1.62086
19:28:26|1.62086
19:28:27|1.62086
19:28:28|1.62086
19:28:29|1.62086
19:28:30|1.62086
19:28:32|1.62086
19:28:33|1.62086
19:28:33|1.62086
19:28:35|1.62086
19:28:36|1.62086
19:28:38|1.62081
19:28:39|1.62081
19:28:40|1.62081
19:28:41|1.62081
19:28:41|1.62081
19:28:42|1.62081
19:28:44|1.62081
19:28:45|1.62081
19:28:45|1.62081
19:28:47|1.62081
19:28:48|1.62081
19:28:49|1.62081
19:28:49|1.6185
19:28:51|1.6185
19:28:52|1.6185
19:28:54|1.61817
19:28:54|1.61845
19:28:55|1.61845
19:28:57|1.61968
19:28:57|1.61882
19:28:58|1.61882
19:28:59|1.61882
19:29:01|1.61882
19:29:01|1.61882
19:29:02|1.61882
19:29:04|1.61882
19:29:05|1.61949
19:29:05|1.61949
19:29:06|1.61949
19:29:08|1.61949
19:29:09|1.61968
19:29:10|1.61968
19:29:11|1.61968
19:29:12|1.61968
19:29:13|1.61949
19:29:14|1.61949
19:29:15|1.62081
19:29:16|1.62086
19:29:17|1.62086
19:29:18|1.62086
19:29:19|1.62086
19:29:20|1.62086
19:29:21|1.62086
19:29:23|1.62086
19:29:23|1.62086
19:29:24|1.62086
19:29:25|1.62086
19:29:26|1.62086
19:29:27|1.62084
19:29:28|1.62084
19:29:30|1.62084
19:29:30|1.62084
19:29:31|1.62084
19:29:32|1.62
19:29:33|1.62042
19:29:34|1.62042
19:29:36|1.61913
19:29:38|1.61913
19:29:38|1.61922
19:29:40|1.61891
19:29:41|1.61891
19:29:43|1.61915
19:29:43|1.61915
19:29:44|1.61915
19:29:46|1.61915
19:29:47|1.61915
19:29:48|1.61915
19:29:49|1.61915
19:29:51|1.61914
19:29:51|1.61817
19:29:53|1.6191
19:29:54|1.6191
19:29:55|1.6191
19:29:56|1.6191
19:29:57|1.6191
19:29:58|1.6191
19:29:59|1.6191
19:30:00|1.6191
19:30:01|1.6191
19:30:02|1.6191
19:30:03|1.6191
19:30:04|1.62086
19:30:05|1.62086
19:30:06|1.62086
19:30:07|1.62086
19:30:09|1.62086
19:30:10|1.62086
19:30:11|1.62086
19:30:12|1.62073
19:30:13|1.62073
19:30:14|1.62073
19:30:15|1.62073
19:30:16|1.62073
19:30:17|1.62073
19:30:18|1.62073
19:30:19|1.62007
19:30:20|1.62007
19:30:21|1.61539
19:30:22|1.61539
19:30:23|1.62165
19:30:24|1.62165
19:30:25|1.62165
19:30:26|1.62165
19:30:27|1.62316
19:30:28|1.62279
19:30:29|1.62279
19:30:31|1.62279
19:30:31|1.62279
19:30:32|1.62279
19:30:34|1.62165
19:30:34|1.62165
19:30:35|1.62165
19:30:36|1.62165
19:30:37|1.62165
19:30:38|1.62165
19:30:40|1.62165
19:30:41|1.62222
19:30:42|1.62222
19:30:43|1.62222
19:30:44|1.62272
19:30:45|1.62272
19:30:46|1.62272
19:30:48|1.62272
19:30:49|1.62279
19:30:50|1.62279
19:30:50|1.62337
19:30:51|1.62337
19:30:53|1.62337
19:30:54|1.62337
19:30:54|1.62337
19:30:56|1.62337
19:30:57|1.62337
19:30:58|1.62337
19:30:59|1.62337
19:30:59|1.62279
19:31:00|1.62279
19:31:02|1.62279
19:31:02|1.62279
19:31:04|1.62279
19:31:06|1.62445
19:31:06|1.6245
19:31:07|1.6245
19:31:09|1.6245
19:31:10|1.623
19:31:11|1.623
19:31:12|1.623
19:31:13|1.623
19:31:14|1.62336
19:31:15|1.62336
19:31:16|1.62336
19:31:17|1.623
19:31:18|1.623
19:31:19|1.62328
19:31:20|1.62328
19:31:22|1.62328
19:31:22|1.62328
19:31:23|1.62328
19:31:24|1.62328
19:31:25|1.62328
19:31:27|1.62328
19:31:27|1.62328
19:31:28|1.62328
19:31:29|1.62328
19:31:30|1.62328
19:31:31|1.62328
19:31:32|1.62328
19:31:33|1.62328
19:31:35|1.62328
19:31:35|1.62211
19:31:36|1.62211
19:31:37|1.62155
19:31:39|1.62155
19:31:39|1.62149
19:31:40|1.62149
19:31:41|1.62157
19:31:42|1.6216
19:31:44|1.6216
19:31:45|1.61957
19:31:47|1.61957
19:31:47|1.61957
19:31:48|1.61957
19:31:49|1.61957
19:31:50|1.61957
19:31:52|1.61957
19:31:52|1.61957
19:31:53|1.61936
19:31:54|1.61936
19:31:56|1.61936
19:31:56|1.61936
19:31:57|1.61936
19:31:58|1.61746
19:32:00|1.61746
19:32:01|1.61746
19:32:03|1.61746
19:32:03|1.61738
19:32:05|1.61738
19:32:05|1.61911
19:32:06|1.61857
19:32:08|1.61857
19:32:09|1.61727
19:32:09|1.61727
19:32:11|1.61727
19:32:11|1.61607
19:32:12|1.616
19:32:13|1.616
19:32:14|1.61579
19:32:16|1.61579
19:32:16|1.61579
19:32:17|1.61579
19:32:18|1.61579
19:32:19|1.61579
19:32:20|1.61579
19:32:21|1.61579
19:32:22|1.61579
19:32:23|1.61652
19:32:24|1.61652
19:32:25|1.61551
19:32:26|1.61551
19:32:28|1.61551
19:32:28|1.61551
19:32:29|1.61551
19:32:31|1.61466
19:32:32|1.61466
19:32:33|1.61466
19:32:34|1.61314
19:32:35|1.61314
19:32:36|1.61314
19:32:37|1.61133
19:32:37|1.61264
19:32:39|1.61264
19:32:39|1.61264
19:32:41|1.61264
19:32:42|1.61314
19:32:42|1.61314
19:32:44|1.61314
19:32:46|1.61314
19:32:47|1.61314
19:32:48|1.61434
19:32:49|1.61434
19:32:50|1.61434
19:32:50|1.61532
19:32:52|1.61532
19:32:53|1.6153
19:32:53|1.6153
19:32:55|1.6153
19:32:56|1.6153
19:32:57|1.6153
19:32:58|1.61314
19:32:59|1.61314
19:33:00|1.61314
19:33:01|1.61314
19:33:02|1.61314
19:33:03|1.61314
19:33:04|1.61434
19:33:05|1.61434
19:33:06|1.61434
19:33:07|1.6153
19:33:08|1.6153
19:33:09|1.6153
19:33:10|1.6153
19:33:12|1.6153
19:33:13|1.6153
19:33:14|1.6153
19:33:15|1.6153
19:33:16|1.6153
19:33:17|1.6153
19:33:18|1.6153
19:33:19|1.6153
19:33:20|1.6153
19:33:21|1.6153
19:33:22|1.6153
19:33:23|1.6153
19:33:24|1.61758
19:33:25|1.61758
19:33:26|1.61758
19:33:27|1.61758
19:33:28|1.61758
19:33:29|1.6153
19:33:30|1.6153
19:33:31|1.6153
19:33:32|1.6153
19:33:33|1.6153
19:33:34|1.6153
19:33:35|1.61808
19:33:36|1.61808
19:33:37|1.61808
19:33:38|1.61808
19:33:39|1.61808
19:33:40|1.61808
19:33:41|1.61808
19:33:42|1.61808
19:33:43|1.61808
19:33:44|1.61746
19:33:45|1.61746
19:33:46|1.61746
19:33:48|1.61746
19:33:48|1.61746
19:33:49|1.61866
19:33:51|1.61866
19:33:52|1.61786
19:33:53|1.61874
19:33:54|1.61874
19:33:55|1.61874
19:33:56|1.61839
19:33:56|1.61808
19:33:58|1.61808
19:34:00|1.61808
19:34:00|1.61808
19:34:02|1.61808
19:34:02|1.61807
19:34:04|1.61807
19:34:04|1.61807
19:34:06|1.61807
19:34:07|1.61807
19:34:07|1.61807
19:34:08|1.61807
19:34:10|1.61807
19:34:11|1.61807
19:34:11|1.61807
19:34:12|1.61807
19:34:13|1.61807
19:34:14|1.61807
19:34:15|1.61807
19:34:16|1.61807
19:34:18|1.61807
19:34:18|1.61807
19:34:20|1.61808
19:34:21|1.61808
19:34:21|1.61808
19:34:22|1.61808
19:34:23|1.61808
19:34:24|1.61808
19:34:25|1.61808
19:34:26|1.61808
19:34:27|1.61807
19:34:28|1.61807
19:34:30|1.61807
19:34:30|1.61807
19:34:32|1.618
19:34:32|1.618
19:34:33|1.618
19:34:34|1.618
19:34:36|1.618
19:34:36|1.6153
19:34:38|1.61376
19:34:39|1.61376
19:34:39|1.61376
19:34:40|1.61376
19:34:41|1.61376
19:34:42|1.61529
19:34:44|1.61529
19:34:44|1.61529
19:34:46|1.61529
19:34:48|1.61529
19:34:48|1.61529
19:34:49|1.61529
19:34:50|1.61529
19:34:51|1.61534
19:34:53|1.61534
19:34:54|1.61534
19:34:55|1.61534
19:34:56|1.61534
19:34:57|1.61534
19:34:58|1.61534
19:34:59|1.61534
19:35:00|1.61534
19:35:01|1.61534
19:35:02|1.61534
19:35:03|1.61534
19:35:04|1.61534
19:35:05|1.61534
19:35:06|1.61534
19:35:07|1.61534
19:35:08|1.61534
19:35:09|1.61534
19:35:10|1.61476
19:35:11|1.61476
19:35:12|1.61476
19:35:14|1.61476
19:35:15|1.61476
19:35:16|1.61476
19:35:17|1.61476
19:35:17|1.61476
19:35:18|1.61476
19:35:19|1.61476
19:35:20|1.61476
19:35:21|1.61476
19:35:22|1.61476
19:35:23|1.61425
19:35:24|1.61425
19:35:25|1.61476
19:35:26|1.61476
19:35:28|1.61476
19:35:28|1.61476
19:35:29|1.61476
19:35:30|1.61476
19:35:32|1.61476
19:35:32|1.61476
19:35:33|1.61476
19:35:34|1.61476
19:35:35|1.61475
19:35:36|1.61475
19:35:38|1.61363
19:35:39|1.61472
19:35:39|1.61362
19:35:40|1.61362
19:35:42|1.61362
19:35:42|1.61362
19:35:43|1.61362
19:35:44|1.61362
19:35:45|1.61362
19:35:47|1.61264
19:35:47|1.61264
19:35:49|1.61264
19:35:51|1.61264
19:35:52|1.61264
19:35:53|1.61264
19:35:53|1.61264
19:35:55|1.61264
19:35:57|1.61264
19:35:58|1.61264
19:35:59|1.61264
19:35:59|1.61264
19:36:00|1.61264
19:36:02|1.61264
19:36:02|1.61476
19:36:04|1.61476
19:36:04|1.61476
19:36:06|1.61476
19:36:08|1.61476
19:36:08|1.61476
19:36:09|1.61476
19:36:10|1.61476
19:36:11|1.61196
19:36:13|1.6115
19:36:14|1.6115
19:36:14|1.6115
19:36:16|1.6115
19:36:16|1.6115
19:36:17|1.61175
19:36:18|1.61175
19:36:19|1.61175
19:36:20|1.61175
19:36:21|1.61175
19:36:22|1.61175
19:36:24|1.61175
19:36:25|1.61175
19:36:25|1.61175
19:36:27|1.61175
19:36:27|1.61175
19:36:28|1.61175
19:36:29|1.61175
19:36:30|1.61175
19:36:31|1.61175
19:36:33|1.61175
19:36:33|1.61175
19:36:34|1.61175
19:36:35|1.61175
19:36:36|1.61175
19:36:37|1.6115
19:36:38|1.6115
19:36:39|1.6115
19:36:40|1.6115
19:36:41|1.6115
19:36:42|1.6115
19:36:43|1.6115
19:36:45|1.6115
19:36:45|1.6115
19:36:46|1.6115
19:36:48|1.6115
19:36:49|1.6115
19:36:51|1.61175
19:36:52|1.61175
19:36:54|1.61175
19:36:54|1.61429
19:36:56|1.61429
19:36:57|1.61429
19:36:58|1.61429
19:36:59|1.61429
19:37:01|1.61429
19:37:02|1.61584
19:37:03|1.61808
19:37:03|1.61808
19:37:05|1.61808
19:37:07|1.61808
19:37:07|1.61808
19:37:08|1.61709
19:37:09|1.61709
19:37:10|1.61719
19:37:12|1.61808
19:37:13|1.61808
19:37:13|1.61808
19:37:14|1.61808
19:37:15|1.61808
19:37:16|1.61808
19:37:17|1.61808
19:37:19|1.61897
19:37:19|1.61897
19:37:20|1.61897
19:37:21|1.62039
19:37:22|1.61993
19:37:23|1.61993
19:37:24|1.61993
19:37:26|1.61993
19:37:27|1.6189
19:37:27|1.6189
19:37:29|1.6189
19:37:30|1.6189
19:37:31|1.61766
19:37:32|1.61766
19:37:33|1.61766
19:37:34|1.61766
19:37:35|1.61766
19:37:36|1.6165
19:37:37|1.6165
19:37:38|1.6165
19:37:39|1.6165
19:37:40|1.6165
19:37:41|1.6165
19:37:42|1.6165
19:37:43|1.6165
19:37:44|1.6165
19:37:45|1.6165
19:37:46|1.61593
19:37:47|1.61593
19:37:48|1.61593
19:37:49|1.61593
19:37:51|1.61593
19:37:52|1.61593
19:37:53|1.61526
19:37:54|1.61526
19:37:56|1.61526
19:37:57|1.61526
19:37:58|1.61526
19:38:00|1.61575
19:38:01|1.61575
19:38:02|1.61575
19:38:03|1.61575
19:38:05|1.6137
19:38:06|1.6133
19:38:07|1.6133
19:38:08|1.61658
19:38:09|1.61658
19:38:10|1.61658
19:38:11|1.61658
19:38:12|1.61658
19:38:13|1.61658
19:38:14|1.61658
19:38:15|1.61658
19:38:16|1.61658
19:38:18|1.61658
19:38:18|1.61658
19:38:19|1.61658
19:38:20|1.61658
19:38:21|1.61658
19:38:22|1.61658
19:38:23|1.61658
19:38:25|1.61658
19:38:25|1.61658
19:38:26|1.61658
19:38:28|1.61658
19:38:29|1.61658
19:38:29|1.61658
19:38:30|1.61658
19:38:31|1.61603
19:38:32|1.61603
19:38:33|1.61603
19:38:34|1.61603
19:38:35|1.61603
19:38:36|1.61603
19:38:37|1.61603
19:38:38|1.61603
19:38:39|1.61729
19:38:40|1.61556
19:38:41|1.61556
19:38:42|1.61556
19:38:43|1.61556
19:38:44|1.61556
19:38:45|1.61556
19:38:46|1.61556
19:38:47|1.61556
19:38:48|1.61556
19:38:50|1.61598
19:38:51|1.61598
19:38:52|1.61598
19:38:53|1.61598
19:38:54|1.61598
19:38:55|1.61598
19:38:56|1.61598
19:38:57|1.61598
19:38:59|1.61598
19:38:59|1.61598
19:39:01|1.61598
19:39:01|1.61598
19:39:03|1.61598
19:39:04|1.61598
19:39:04|1.61598
19:39:06|1.61598
19:39:07|1.61294
19:39:08|1.61294
19:39:09|1.61294
19:39:10|1.61294
19:39:11|1.61294
19:39:12|1.61294
19:39:13|1.61294
19:39:14|1.61294
19:39:15|1.61294
19:39:16|1.61294
19:39:17|1.61119
19:39:18|1.61119
19:39:19|1.61119
19:39:20|1.61119
19:39:21|1.61306
19:39:22|1.61306
19:39:24|1.61306
19:39:24|1.61306
19:39:25|1.61306
19:39:27|1.61306
19:39:27|1.61306
19:39:28|1.61306
19:39:29|1.61108
19:39:31|1.61108
19:39:31|1.61
19:39:32|1.60995
19:39:33|1.60995
19:39:34|1.60995
19:39:35|1.60995
19:39:36|1.60995
19:39:37|1.60995
19:39:38|1.60995
19:39:39|1.60995
19:39:40|1.60995
19:39:41|1.60956
19:39:42|1.60956
19:39:43|1.60956
19:39:44|1.60956
19:39:45|1.60956
19:39:47|1.60956
19:39:48|1.60956
19:39:49|1.61022
19:39:50|1.61022
19:39:52|1.61017
19:39:53|1.61013
19:39:54|1.61013
19:39:55|1.61012
19:39:56|1.61012
19:39:57|1.61012
19:39:58|1.60956
19:39:59|1.60956
19:40:00|1.60875
19:40:01|1.60875
19:40:03|1.61123
19:40:03|1.60929
19:40:05|1.61193
19:40:05|1.61193
19:40:07|1.61185
19:40:08|1.61185
19:40:09|1.61124
19:40:09|1.61124
19:40:11|1.61124
19:40:12|1.61183
19:40:13|1.61183
19:40:14|1.61183
19:40:15|1.61185
19:40:16|1.61185
19:40:17|1.61197
19:40:18|1.61197
19:40:19|1.61508
19:40:20|1.61647
19:40:21|1.61647
19:40:22|1.61647
19:40:23|1.61647
19:40:24|1.61647
19:40:26|1.61647
19:40:26|1.61647
19:40:27|1.61647
19:40:28|1.61647
19:40:29|1.61647
19:40:30|1.61647
19:40:31|1.61647
19:40:32|1.61417
19:40:33|1.61417
19:40:34|1.61417
19:40:35|1.61417
19:40:37|1.61417
19:40:37|1.61417
19:40:38|1.61417
19:40:39|1.61417
19:40:40|1.61629
19:40:41|1.61629
19:40:43|1.61629
19:40:43|1.61622
19:40:44|1.61622
19:40:45|1.61622
19:40:47|1.61622
19:40:47|1.61622
19:40:48|1.61622
19:40:49|1.61622
19:40:50|1.61622
19:40:52|1.61622
19:40:53|1.61622
19:40:54|1.61622
19:40:55|1.61622
19:40:56|1.61622
19:40:57|1.61622
19:40:58|1.61622
19:40:59|1.61622
19:41:00|1.61622
19:41:01|1.61622
19:41:02|1.61622
19:41:04|1.61431
19:41:05|1.61431
19:41:06|1.61431
19:41:06|1.61431
19:41:07|1.61431
19:41:09|1.61431
19:41:10|1.61431
19:41:11|1.61431
19:41:12|1.61431
19:41:13|1.61431
19:41:15|1.61431
19:41:15|1.61431
19:41:16|1.61431
19:41:18|1.61431
19:41:18|1.61431
19:41:19|1.61431
19:41:21|1.61431
19:41:21|1.61431
19:41:22|1.61431
19:41:23|1.61431
19:41:24|1.61431
19:41:26|1.61431
19:41:26|1.61431
19:41:27|1.61431
19:41:28|1.61718
19:41:30|1.615
19:41:30|1.615
19:41:31|1.615
19:41:32|1.615
19:41:33|1.61718
19:41:34|1.61718
19:41:35|1.61718
19:41:36|1.61926
19:41:37|1.61926
19:41:38|1.61926
19:41:39|1.61926
19:41:40|1.61926
19:41:42|1.61808
19:41:42|1.61808
19:41:43|1.61808
19:41:45|1.61808
19:41:45|1.61996
19:41:46|1.61996
19:41:47|1.61996
19:41:49|1.61996
19:41:50|1.61996
19:41:51|1.61996
19:41:52|1.61926
19:41:54|1.61998
19:41:54|1.61998
19:41:55|1.61998
19:41:56|1.61998
19:41:58|1.61996
19:41:59|1.61996
19:42:00|1.61996
19:42:01|1.61996
19:42:02|1.61996
19:42:03|1.61996
19:42:04|1.61996
19:42:05|1.61996
19:42:06|1.61996
19:42:07|1.62
19:42:08|1.62
19:42:09|1.62
19:42:10|1.62
19:42:11|1.61914
19:42:12|1.61914
19:42:13|1.61914
19:42:14|1.61914
19:42:15|1.61914
19:42:16|1.61914
19:42:17|1.61914
19:42:18|1.61906
19:42:19|1.61906
19:42:20|1.61906
19:42:21|1.61906
19:42:22|1.61906
19:42:23|1.61906
19:42:24|1.61906
19:42:25|1.61906
19:42:26|1.61906
19:42:27|1.6194
19:42:28|1.6194
19:42:29|1.6194
19:42:30|1.61888
19:42:31|1.61999
19:42:32|1.61999
19:42:33|1.61999
19:42:34|1.61999
19:42:35|1.61999
19:42:36|1.61999
19:42:37|1.61999
19:42:38|1.61999
19:42:39|1.61999
19:42:40|1.61999
19:42:41|1.61999
19:42:43|1.619
19:42:43|1.619
19:42:45|1.619
19:42:45|1.619
19:42:46|1.619
19:42:47|1.619
19:42:48|1.619
19:42:49|1.619
19:42:50|1.619
19:42:51|1.619
19:42:52|1.61844
19:42:55|1.61844
19:42:56|1.61844
19:42:56|1.61844
19:42:57|1.61844
19:42:58|1.619
19:43:00|1.619
19:43:01|1.619
19:43:02|1.62
19:43:04|1.62
19:43:04|1.62
19:43:06|1.62
19:43:07|1.61659
19:43:07|1.61659
19:43:09|1.615
19:43:11|1.615
19:43:11|1.615
19:43:12|1.615
19:43:13|1.61374
19:43:15|1.61374
19:43:15|1.61374
19:43:16|1.61374
19:43:17|1.61374
19:43:18|1.61374
19:43:19|1.61374
19:43:21|1.61374
19:43:21|1.61374
19:43:22|1.61259
19:43:24|1.61259
19:43:24|1.61259
19:43:25|1.61259
19:43:26|1.61259
19:43:27|1.61259
19:43:28|1.61259
19:43:30|1.61259
19:43:31|1.61259
19:43:31|1.61259
19:43:33|1.61259
19:43:33|1.61259
19:43:34|1.61259
19:43:35|1.61259
19:43:36|1.61259
19:43:38|1.61259
19:43:39|1.61259
19:43:40|1.61259
19:43:40|1.61259
19:43:41|1.61259
19:43:42|1.61259
19:43:44|1.61259
19:43:44|1.61176
19:43:45|1.61259
19:43:46|1.61259
19:43:47|1.61259
19:43:48|1.61259
19:43:50|1.61259
19:43:50|1.61259
19:43:51|1.61259
19:43:52|1.61259
19:43:53|1.61259
19:43:55|1.61259
19:43:57|1.61259
19:43:57|1.61259
19:43:59|1.61259
19:43:59|1.61259
19:44:00|1.61259
19:44:02|1.61238
19:44:03|1.6124
19:44:04|1.6124
19:44:05|1.61259
19:44:05|1.6111
19:44:07|1.6111
19:44:08|1.6111
19:44:09|1.6111
19:44:10|1.6111
19:44:11|1.6111
19:44:12|1.6111
19:44:13|1.6111
19:44:14|1.61116
19:44:15|1.61116
19:44:16|1.61116
19:44:17|1.61137
19:44:18|1.61137
19:44:20|1.61137
19:44:20|1.6111
19:44:22|1.6111
19:44:22|1.6111
19:44:24|1.6111
19:44:24|1.6111
19:44:25|1.6111
19:44:26|1.6111
19:44:28|1.6111
19:44:28|1.6111
19:44:29|1.61
19:44:30|1.61
19:44:31|1.61
19:44:32|1.61
19:44:34|1.61
19:44:34|1.61
19:44:35|1.61
19:44:36|1.61
19:44:37|1.61
19:44:38|1.61476
19:44:39|1.61476
19:44:40|1.61476
19:44:41|1.61476
19:44:42|1.61476
19:44:43|1.61476
19:44:45|1.61476
19:44:45|1.61476
19:44:46|1.61476
19:44:48|1.61476
19:44:48|1.61575
19:44:49|1.61575
19:44:50|1.61575
19:44:51|1.61575
19:44:53|1.61575
19:44:53|1.61712
19:44:55|1.6171
19:44:55|1.6171
19:44:56|1.6171
19:44:59|1.6171
19:45:00|1.6171
19:45:00|1.61987
19:45:02|1.61987
19:45:02|1.6205
19:45:04|1.62276
19:45:05|1.62276
19:45:06|1.62276
19:45:07|1.62276
19:45:08|1.62276
19:45:09|1.62276
19:45:10|1.62276
19:45:11|1.62276
19:45:13|1.62276
19:45:13|1.62276
19:45:14|1.62276
19:45:16|1.62276
19:45:16|1.62276
19:45:17|1.62276
19:45:19|1.62328
19:45:19|1.62328
19:45:20|1.62328
19:45:22|1.62328
19:45:23|1.62328
19:45:23|1.62328
19:45:24|1.62328
19:45:26|1.62328
19:45:27|1.62046
19:45:27|1.62046
19:45:29|1.62046
19:45:30|1.62046
19:45:30|1.62046
19:45:32|1.62046
19:45:32|1.62046
19:45:34|1.61657
19:45:35|1.61657
19:45:35|1.61657
19:45:37|1.61657
19:45:38|1.61657
19:45:39|1.61657
19:45:40|1.61657
19:45:41|1.61657
19:45:42|1.61657
19:45:43|1.62046
19:45:44|1.62048
19:45:45|1.62048
19:45:46|1.62048
19:45:47|1.62048
19:45:48|1.62048
19:45:49|1.62048
19:45:50|1.62048
19:45:51|1.62355
19:45:52|1.62355
19:45:53|1.62355
19:45:54|1.62355
19:45:55|1.62355
19:45:56|1.62355
19:45:58|1.62355
19:45:59|1.62277
19:45:59|1.62356
19:46:01|1.62356
19:46:02|1.62356
19:46:03|1.62355
19:46:05|1.62355
19:46:05|1.62355
19:46:07|1.62355
19:46:08|1.62355
19:46:10|1.62355
19:46:10|1.62041
19:46:11|1.61986
19:46:12|1.61809
19:46:13|1.61809
19:46:14|1.61809
19:46:16|1.61809
19:46:16|1.61809
19:46:17|1.61809
19:46:19|1.61907
19:46:20|1.61907
19:46:20|1.61907
19:46:21|1.61907
19:46:23|1.61907
19:46:23|1.61907
19:46:24|1.61907
19:46:25|1.61907
19:46:27|1.61907
19:46:27|1.61907
19:46:29|1.61907
19:46:30|1.61907
19:46:31|1.61907
19:46:32|1.61907
19:46:33|1.61486
19:46:34|1.61486
19:46:35|1.61486
19:46:35|1.61486
19:46:37|1.61486
19:46:38|1.61486
19:46:39|1.61486
19:46:39|1.61486
19:46:40|1.61486
19:46:42|1.61486
19:46:42|1.61486
19:46:43|1.61486
19:46:45|1.61486
19:46:46|1.61486
19:46:47|1.61486
19:46:47|1.61486
19:46:49|1.61486
19:46:49|1.617
19:46:51|1.617
19:46:52|1.617
19:46:52|1.617
19:46:54|1.617
19:46:55|1.617
19:46:56|1.617
19:46:56|1.617
19:46:59|1.617
19:47:00|1.61641
19:47:01|1.61641
19:47:02|1.61688
19:47:03|1.617
19:47:05|1.617
19:47:05|1.617
19:47:06|1.62
19:47:07|1.62
19:47:08|1.62
19:47:10|1.62
19:47:11|1.62
19:47:11|1.62
19:47:12|1.62
19:47:14|1.62
19:47:14|1.62
19:47:16|1.62
19:47:16|1.62068
19:47:18|1.62108
19:47:19|1.62117
19:47:20|1.62075
19:47:21|1.62075
19:47:21|1.62075
19:47:22|1.62075
19:47:23|1.62075
19:47:25|1.62075
19:47:26|1.62075
19:47:27|1.62067
19:47:28|1.62067
19:47:29|1.62067
19:47:30|1.62067
19:47:31|1.62075
19:47:32|1.62075
19:47:33|1.62075
19:47:34|1.62075
19:47:35|1.62075
19:47:36|1.62075
19:47:37|1.62075
19:47:38|1.62333
19:47:39|1.62333
19:47:40|1.62333
19:47:41|1.62333
19:47:42|1.62333
19:47:43|1.62333
19:47:44|1.62333
19:47:45|1.62333
19:47:46|1.62218
19:47:47|1.62218
19:47:48|1.62218
19:47:49|1.62218
19:47:50|1.62206
19:47:51|1.62294
19:47:52|1.62294
19:47:53|1.62294
19:47:54|1.62294
19:47:55|1.62294
19:47:56|1.62294
19:47:57|1.62294
19:47:58|1.62294
19:48:00|1.62294
19:48:01|1.62294
19:48:02|1.625
19:48:04|1.625
19:48:04|1.62297
19:48:05|1.62297
19:48:07|1.62297
19:48:07|1.62297
19:48:09|1.62294
19:48:10|1.62294
19:48:11|1.62294
19:48:11|1.62294
19:48:13|1.62294
19:48:14|1.62294
19:48:15|1.62342
19:48:16|1.62342
19:48:16|1.62342
19:48:17|1.62366
19:48:19|1.62366
19:48:20|1.62366
19:48:21|1.62369
19:48:22|1.62369
19:48:22|1.62369
19:48:24|1.62369
19:48:24|1.62303
19:48:26|1.62251
19:48:27|1.62448
19:48:28|1.62187
19:48:29|1.62187
19:48:30|1.62187
19:48:31|1.62366
19:48:32|1.62366
19:48:33|1.62366
19:48:34|1.62366
19:48:35|1.62431
19:48:36|1.62431
19:48:38|1.62431
19:48:38|1.62431
19:48:39|1.62431
19:48:40|1.62431
19:48:42|1.62431
19:48:42|1.62431
19:48:44|1.62431
19:48:44|1.62431
19:48:45|1.62431
19:48:46|1.62431
19:48:47|1.62499
19:48:49|1.62431
19:48:50|1.62431
19:48:50|1.625
19:48:51|1.625
19:48:52|1.625
19:48:53|1.625
19:48:54|1.625
19:48:55|1.62456
19:48:56|1.62456
19:48:57|1.62596
19:48:58|1.62596
19:49:01|1.62596
19:49:02|1.62577
19:49:02|1.62577
19:49:03|1.62474
19:49:04|1.62474
19:49:06|1.62474
19:49:07|1.62474
19:49:08|1.62474
19:49:09|1.62474
19:49:10|1.62221
19:49:11|1.62221
19:49:12|1.62221
19:49:13|1.62221
19:49:14|1.62221
19:49:15|1.62221
19:49:16|1.62221
19:49:18|1.62221
19:49:18|1.62221
19:49:19|1.62221
19:49:20|1.62284
19:49:21|1.62284
19:49:22|1.62284
19:49:23|1.62114
19:49:24|1.62114
19:49:25|1.62112
19:49:26|1.62248
19:49:27|1.62248
19:49:28|1.62248
19:49:29|1.62248
19:49:30|1.62248
19:49:31|1.62248
19:49:32|1.62248
19:49:33|1.62248
19:49:35|1.62248
19:49:37|1.62248
19:49:38|1.62248
19:49:38|1.62248
19:49:39|1.62248
19:49:40|1.62119
19:49:41|1.62119
19:49:43|1.62119
19:49:43|1.62119
19:49:45|1.62119
19:49:45|1.62119
19:49:47|1.62119
19:49:47|1.62119
19:49:48|1.62119
19:49:49|1.62119
19:49:51|1.62154
19:49:51|1.62154
19:49:52|1.62154
19:49:53|1.62154
19:49:54|1.62154
19:49:55|1.61948
19:49:56|1.61948
19:49:57|1.61948
19:49:58|1.61948
19:49:59|1.61948
19:50:00|1.61948
19:50:02|1.61885
19:50:03|1.61885
19:50:04|1.61885
19:50:05|1.617
19:50:06|1.617
19:50:07|1.617
19:50:08|1.617
19:50:09|1.617
19:50:10|1.617
19:50:11|1.617
19:50:12|1.617
19:50:14|1.61519
19:50:14|1.61519
19:50:15|1.61519
19:50:16|1.61519
19:50:17|1.61519
19:50:19|1.61519
19:50:19|1.61519
19:50:20|1.61519
19:50:21|1.61519
19:50:22|1.61316
19:50:23|1.61316
19:50:25|1.61316
19:50:25|1.61316
19:50:26|1.61316
19:50:27|1.61316
19:50:28|1.61316
19:50:29|1.61478
19:50:30|1.61478
19:50:31|1.61478
19:50:32|1.61478
19:50:33|1.61478
19:50:34|1.61478
19:50:36|1.61274
19:50:37|1.61281
19:50:38|1.61281
19:50:39|1.61281
19:50:40|1.61281
19:50:41|1.61281
19:50:42|1.61281
19:50:43|1.61281
19:50:44|1.61281
19:50:45|1.61281
19:50:46|1.61281
19:50:47|1.61281
19:50:48|1.61281
19:50:49|1.61281
19:50:50|1.6117
19:50:52|1.6113
19:50:53|1.6113
19:50:54|1.6113
19:50:55|1.6113
19:50:55|1.6113
19:50:56|1.6113
19:50:58|1.6113
19:50:59|1.6113
19:51:00|1.6113
19:51:01|1.6113
19:51:03|1.61647
19:51:04|1.61647
19:51:05|1.61647
19:51:06|1.61647
19:51:06|1.61647
19:51:08|1.61584
19:51:09|1.61584
19:51:10|1.61514
19:51:11|1.61514
19:51:12|1.61514
19:51:14|1.61514
19:51:14|1.61514
19:51:16|1.61514
19:51:16|1.61514
19:51:18|1.61514
19:51:19|1.61514
19:51:19|1.61514
19:51:20|1.61514
19:51:21|1.61514
19:51:22|1.61514
19:51:24|1.61514
19:51:25|1.61514
19:51:26|1.61514
19:51:26|1.61514
19:51:27|1.61514
19:51:29|1.61514
19:51:29|1.61514
19:51:30|1.61514
19:51:31|1.61514
19:51:32|1.61514
19:51:33|1.61514
19:51:35|1.61514
19:51:36|1.61514
19:51:36|1.61514
19:51:38|1.61514
19:51:39|1.61514
19:51:40|1.61647
19:51:41|1.61647
19:51:42|1.61647
19:51:42|1.61647
19:51:44|1.61647
19:51:45|1.61647
19:51:46|1.61647
19:51:46|1.61647
19:51:48|1.61647
19:51:49|1.61786
19:51:50|1.61786
19:51:50|1.61786
19:51:51|1.61786
19:51:52|1.61786
19:51:53|1.61786
19:51:55|1.61786
19:51:56|1.61786
19:51:57|1.61786
19:51:58|1.61786
19:51:58|1.61821
19:52:00|1.61786
19:52:00|1.61786
19:52:01|1.61786
19:52:02|1.61786
19:52:04|1.61786
19:52:05|1.62119
19:52:06|1.62119
19:52:07|1.62119
19:52:07|1.61597
19:52:09|1.61597
19:52:10|1.61597
19:52:11|1.61597
19:52:12|1.61597
19:52:13|1.61597
19:52:14|1.61597
19:52:15|1.61597
19:52:17|1.62095
19:52:17|1.62095
19:52:18|1.62095
19:52:19|1.62095
19:52:20|1.62095
19:52:21|1.62095
19:52:23|1.62095
19:52:24|1.62095
19:52:24|1.62095
19:52:25|1.62095
19:52:26|1.61994
19:52:27|1.61994
19:52:28|1.62095
19:52:29|1.62095
19:52:31|1.62095
19:52:31|1.6201
19:52:32|1.61905
19:52:34|1.61905
19:52:34|1.61905
19:52:35|1.61905
19:52:36|1.61905
19:52:37|1.61905
19:52:38|1.61905
19:52:39|1.61904
19:52:40|1.61904
19:52:42|1.61991
19:52:42|1.61991
19:52:44|1.61991
19:52:44|1.61879
19:52:46|1.61879
19:52:46|1.61879
19:52:47|1.61879
19:52:49|1.61879
19:52:49|1.61879
19:52:50|1.61879
19:52:51|1.61879
19:52:52|1.61706
19:52:53|1.61706
19:52:54|1.61706
19:52:55|1.61706
19:52:56|1.61706
19:52:57|1.61706
19:52:59|1.61706
19:53:00|1.61706
19:53:01|1.61706
19:53:02|1.61706
19:53:02|1.61706
19:53:05|1.61706
19:53:06|1.61706
19:53:06|1.61706
19:53:08|1.61706
19:53:08|1.61706
19:53:10|1.61706
19:53:11|1.61706
19:53:12|1.61706
19:53:13|1.61706
19:53:14|1.62098
19:53:14|1.62131
19:53:16|1.62131
19:53:16|1.62131
19:53:18|1.62217
19:53:19|1.62217
19:53:20|1.62217
19:53:21|1.62217
19:53:22|1.62098
19:53:22|1.61955
19:53:24|1.61955
19:53:25|1.6234
19:53:26|1.6234
19:53:26|1.6234
19:53:28|1.6234
19:53:29|1.6234
19:53:30|1.6234
19:53:30|1.6234
19:53:31|1.6234
19:53:33|1.6234
19:53:34|1.6234
19:53:35|1.6234
19:53:37|1.6234
19:53:37|1.6234
19:53:39|1.6234
19:53:40|1.6234
19:53:41|1.6234
19:53:41|1.6234
19:53:43|1.6234
19:53:43|1.6234
19:53:44|1.6234
19:53:46|1.6234
19:53:47|1.6234
19:53:48|1.6234
19:53:49|1.6234
19:53:50|1.6234
19:53:50|1.6234
19:53:52|1.62523
19:53:52|1.62523
19:53:54|1.62523
19:53:55|1.62523
19:53:56|1.62454
19:53:57|1.62454
19:53:58|1.62454
19:53:58|1.62454
19:54:00|1.62454
19:54:01|1.62454
19:54:01|1.62454
19:54:03|1.62454
19:54:04|1.625
19:54:06|1.625
19:54:07|1.625
19:54:07|1.625
19:54:09|1.625
19:54:10|1.625
19:54:11|1.62318
19:54:12|1.62318
19:54:13|1.62318
19:54:14|1.62318
19:54:15|1.62318
19:54:17|1.62318
19:54:17|1.62318
19:54:18|1.62318
19:54:19|1.62318
19:54:21|1.62351
19:54:22|1.62351
19:54:23|1.62318
19:54:24|1.62318
19:54:25|1.62129
19:54:26|1.62129
19:54:26|1.62129
19:54:28|1.62264
19:54:29|1.62264
19:54:30|1.62264
19:54:30|1.62264
19:54:32|1.62264
19:54:33|1.62194
19:54:34|1.62194
19:54:35|1.62194
19:54:35|1.62201
19:54:37|1.62201
19:54:38|1.62201
19:54:39|1.62201
19:54:39|1.62201
19:54:41|1.62074
19:54:42|1.62074
19:54:43|1.62074
19:54:44|1.62074
19:54:44|1.62074
19:54:46|1.62074
19:54:47|1.62074
19:54:48|1.61972
19:54:48|1.61972
19:54:50|1.61972
19:54:51|1.61972
19:54:52|1.61972
19:54:53|1.61972
19:54:54|1.61972
19:54:55|1.61972
19:54:56|1.61972
19:54:57|1.61972
19:54:58|1.61972
19:55:00|1.61972
19:55:00|1.61972
19:55:01|1.61972
19:55:02|1.61972
19:55:03|1.61972
19:55:04|1.61972
19:55:05|1.61972
19:55:07|1.61972
19:55:07|1.61972
19:55:10|1.61972
19:55:11|1.61972
19:55:12|1.61972
19:55:12|1.61972
19:55:13|1.61972
19:55:15|1.61865
19:55:16|1.61865
19:55:17|1.61628
19:55:18|1.61628
19:55:19|1.61628
19:55:20|1.61628
19:55:21|1.61628
19:55:22|1.61628
19:55:23|1.61628
19:55:24|1.61628
19:55:25|1.61628
19:55:26|1.61628
19:55:26|1.61628
19:55:28|1.61628
19:55:28|1.61628
19:55:30|1.61628
19:55:31|1.61657
19:55:31|1.61657
19:55:33|1.61657
19:55:34|1.61657
19:55:35|1.61657
19:55:36|1.61657
19:55:37|1.61657
19:55:38|1.61657
19:55:39|1.61657
19:55:39|1.61657
19:55:41|1.61657
19:55:42|1.61657
19:55:42|1.61657
19:55:44|1.61657
19:55:45|1.61657
19:55:46|1.61657
19:55:47|1.61657
19:55:48|1.61628
19:55:49|1.61628
19:55:50|1.61635
19:55:51|1.61662
19:55:52|1.61662
19:55:53|1.61662
19:55:54|1.61662
19:55:55|1.61662
19:55:56|1.61662
19:55:57|1.61662
19:55:58|1.61662
19:55:59|1.61662
19:56:00|1.61662
19:56:01|1.61662
19:56:02|1.61662
19:56:03|1.61662
19:56:04|1.61662
19:56:05|1.61662
19:56:06|1.61662
19:56:07|1.61662
19:56:09|1.61662
19:56:10|1.61662
19:56:11|1.61662
19:56:12|1.61662
19:56:12|1.61662
19:56:13|1.61662
19:56:15|1.61662
19:56:16|1.61662
19:56:17|1.61662
19:56:18|1.61662
19:56:19|1.61662
19:56:20|1.61662
19:56:22|1.61662
19:56:22|1.61662
19:56:23|1.61662
19:56:24|1.61662
19:56:25|1.61761
19:56:27|1.61761
19:56:28|1.61761
19:56:28|1.61761
19:56:29|1.61761
19:56:31|1.61761
19:56:31|1.61761
19:56:33|1.61761
19:56:34|1.61859
19:56:34|1.61859
19:56:35|1.62
19:56:36|1.62
19:56:38|1.62206
19:56:39|1.62173
19:56:40|1.62
19:56:41|1.62222
19:56:42|1.62222
19:56:43|1.62222
19:56:44|1.62203
19:56:45|1.62203
19:56:46|1.62203
19:56:47|1.62203
19:56:49|1.62203
19:56:50|1.62203
19:56:51|1.62173
19:56:52|1.62153
19:56:53|1.62153
19:56:54|1.62052
19:56:55|1.62052
19:56:56|1.62052
19:56:58|1.62052
19:56:58|1.62052
19:56:59|1.62008
19:57:00|1.62008
19:57:02|1.62008
19:57:02|1.62008
19:57:03|1.62008
19:57:04|1.62008
19:57:05|1.62008
19:57:06|1.62008
19:57:08|1.62008
19:57:10|1.62008
19:57:11|1.62008
19:57:12|1.62008
19:57:13|1.62008
19:57:14|1.62008
19:57:15|1.62008
19:57:16|1.62008
19:57:17|1.62008
19:57:18|1.6183
19:57:19|1.6183
19:57:20|1.6183
19:57:21|1.62008
19:57:22|1.62008
19:57:23|1.62008
19:57:24|1.62008
19:57:26|1.6201
19:57:27|1.6201
19:57:27|1.62008
19:57:29|1.62008
19:57:30|1.62008
19:57:31|1.62008
19:57:32|1.62008
19:57:33|1.62008
19:57:33|1.62008
19:57:35|1.62008
19:57:35|1.62008
19:57:37|1.62008
19:57:38|1.61938
19:57:39|1.61938
19:57:40|1.61938
19:57:41|1.61938
19:57:42|1.61938
19:57:43|1.61938
19:57:43|1.61938
19:57:45|1.61938
19:57:46|1.61938
19:57:47|1.61938
19:57:48|1.61938
19:57:49|1.61932
19:57:50|1.61932
19:57:51|1.61932
19:57:52|1.61932
19:57:53|1.61932
19:57:54|1.61932
19:57:55|1.61932
19:57:56|1.61813
19:57:57|1.61761
19:57:58|1.61761
19:57:59|1.61761
19:58:00|1.61628
19:58:01|1.6173
19:58:02|1.6173
19:58:03|1.6173
19:58:04|1.61628
19:58:05|1.61628
19:58:06|1.61628
19:58:07|1.61628
19:58:08|1.61628
19:58:09|1.61628
19:58:10|1.61755
19:58:11|1.61632
19:58:12|1.61632
19:58:13|1.61628
19:58:14|1.61628
19:58:15|1.61628
19:58:16|1.61628
19:58:17|1.61628
19:58:18|1.61628
19:58:19|1.61628
19:58:20|1.616
19:58:21|1.616
19:58:22|1.616
19:58:23|1.616
19:58:24|1.616
19:58:25|1.616
19:58:26|1.616
19:58:28|1.616
19:58:28|1.616
19:58:30|1.616
19:58:30|1.61342
19:58:32|1.61342
19:58:33|1.61342
19:58:33|1.61393
19:58:34|1.61393
19:58:35|1.61393
19:58:36|1.61342
19:58:37|1.61342
19:58:39|1.61342
19:58:40|1.61342
19:58:40|1.61369
19:58:42|1.61369
19:58:42|1.61369
19:58:43|1.61369
19:58:44|1.61369
19:58:45|1.61369
19:58:47|1.61369
19:58:47|1.61369
19:58:48|1.61369
19:58:49|1.61369
19:58:50|1.61369
19:58:51|1.61369
19:58:53|1.61369
19:58:53|1.61369
19:58:54|1.61369
19:58:55|1.61369
19:58:56|1.61369
19:58:57|1.61369
19:58:58|1.61369
19:58:59|1.61448
19:59:01|1.61369
19:59:01|1.61369
19:59:02|1.61369
19:59:04|1.61368
19:59:05|1.61346
19:59:05|1.61191
19:59:06|1.61191
19:59:08|1.61191
19:59:09|1.61191
19:59:11|1.61191
19:59:11|1.61191
19:59:14|1.61167
19:59:15|1.61063
19:59:16|1.61063
19:59:17|1.61191
19:59:17|1.61191
19:59:18|1.61191
19:59:19|1.61369
19:59:20|1.61369
19:59:22|1.61191
19:59:23|1.61191
19:59:24|1.61191
19:59:25|1.61191
19:59:26|1.61191
19:59:27|1.61191
19:59:28|1.61191
19:59:29|1.61191
19:59:30|1.61191
19:59:31|1.61191
19:59:32|1.61191
19:59:33|1.61191
19:59:34|1.61438
19:59:35|1.61438
19:59:37|1.61438
19:59:37|1.61438
19:59:38|1.61438
19:59:39|1.61438
19:59:40|1.61438
19:59:41|1.61438
19:59:43|1.61611
19:59:44|1.61579
19:59:44|1.61579
19:59:45|1.61579
19:59:46|1.61522
19:59:48|1.61522
19:59:49|1.61522
19:59:49|1.61581
19:59:50|1.6176
19:59:53|1.6176
19:59:53|1.6176
19:59:55|1.6176
19:59:56|1.6176
19:59:56|1.6176
19:59:58|1.6176
19:59:59|1.619
20:00:00|1.619
20:00:00|1.619
20:00:01|1.619
20:00:03|1.62008
20:00:04|1.62008
20:00:05|1.62008
20:00:06|1.62178
20:00:07|1.62178
20:00:08|1.62066
20:00:09|1.62066
20:00:10|1.62066
20:00:11|1.62066
20:00:12|1.61858
20:00:13|1.61858
20:00:14|1.61858
20:00:15|1.61858
20:00:16|1.61858
20:00:17|1.61858
20:00:18|1.61858
20:00:20|1.61858
20:00:20|1.61875
20:00:21|1.61904
20:00:22|1.61906
20:00:23|1.61906
20:00:25|1.61906
20:00:25|1.61906
20:00:27|1.61871
20:00:28|1.61871
20:00:29|1.61871
20:00:30|1.61871
20:00:31|1.61871
20:00:32|1.61871
20:00:32|1.61871
20:00:34|1.61871
20:00:35|1.61871
20:00:36|1.61871
20:00:37|1.6194
20:00:38|1.6194
20:00:39|1.6194
20:00:40|1.61936
20:00:40|1.61936
20:00:42|1.61936
20:00:42|1.62059
20:00:45|1.62059
20:00:46|1.62059
20:00:46|1.62059
20:00:47|1.62059
20:00:48|1.62059
20:00:49|1.6219
20:00:51|1.6219
20:00:51|1.6219
20:00:52|1.6219
20:00:53|1.6219
20:00:55|1.6219
20:00:56|1.6219
20:00:57|1.6219
20:00:58|1.6219
20:00:59|1.6219
20:01:00|1.62029
20:01:01|1.62029
20:01:01|1.62029
20:01:03|1.62029
20:01:04|1.62029
20:01:04|1.62029
20:01:06|1.62029
20:01:07|1.62029
20:01:09|1.62029
20:01:09|1.62029
20:01:10|1.61871
20:01:12|1.61871
20:01:13|1.61871
20:01:14|1.61871
20:01:15|1.61871
20:01:16|1.61871
20:01:17|1.61871
20:01:18|1.61812
20:01:19|1.61812
20:01:20|1.61812
20:01:21|1.61812
20:01:22|1.61812
20:01:23|1.618
20:01:24|1.618
20:01:25|1.61871
20:01:26|1.61871
20:01:27|1.61871
20:01:28|1.61871
20:01:29|1.61871
20:01:30|1.61871
20:01:32|1.61871
20:01:32|1.62
20:01:33|1.61866
20:01:34|1.61866
20:01:35|1.61866
20:01:37|1.61866
20:01:37|1.61866
20:01:38|1.61866
20:01:39|1.61866
20:01:40|1.61866
20:01:41|1.61866
20:01:42|1.61866
20:01:43|1.61866
20:01:44|1.61866
20:01:45|1.61707
20:01:46|1.61707
20:01:48|1.61707
20:01:49|1.61707
20:01:49|1.61707
20:01:51|1.61707
20:01:51|1.61808
20:01:52|1.61808
20:01:54|1.61808
20:01:55|1.61808
20:01:56|1.61808
20:01:57|1.61763
20:01:57|1.61763
20:01:59|1.61763
20:02:00|1.61763
20:02:01|1.61866
20:02:02|1.61995
20:02:02|1.61995
20:02:04|1.61995
20:02:04|1.61995
20:02:06|1.61995
20:02:07|1.61693
20:02:08|1.61693
20:02:09|1.61693
20:02:10|1.61693
20:02:11|1.61693
20:02:12|1.61706
20:02:14|1.61706
20:02:14|1.61706
20:02:16|1.6137
20:02:17|1.61495
20:02:17|1.61495
20:02:19|1.61495
20:02:20|1.61495
20:02:21|1.61495
20:02:22|1.61495
20:02:23|1.61495
20:02:24|1.61495
20:02:25|1.61495
20:02:27|1.61495
20:02:28|1.61495
20:02:28|1.61495
20:02:30|1.61495
20:02:31|1.61398
20:02:32|1.61398
20:02:32|1.61398
20:02:34|1.61398
20:02:35|1.61398
20:02:35|1.61398
20:02:37|1.61398
20:02:38|1.61398
20:02:39|1.61398
20:02:40|1.61398
20:02:41|1.61398
20:02:42|1.61398
20:02:43|1.61471
20:02:44|1.61471
20:02:45|1.61436
20:02:46|1.61436
20:02:47|1.61436
20:02:48|1.61436
20:02:49|1.61436
20:02:50|1.61436
20:02:51|1.61436
20:02:52|1.61436
20:02:53|1.61436
20:02:54|1.61436
20:02:55|1.61436
20:02:56|1.61302
20:02:57|1.61302
20:02:58|1.61255
20:02:59|1.61255
20:03:00|1.61255
20:03:01|1.61255
20:03:02|1.61255
20:03:03|1.61255
20:03:05|1.61255
20:03:05|1.61255
20:03:06|1.61255
20:03:07|1.61337
20:03:08|1.61192
20:03:09|1.61192
20:03:10|1.61192
20:03:11|1.61297
20:03:12|1.61297
20:03:13|1.61297
20:03:15|1.61297
20:03:15|1.61192
20:03:17|1.61192
20:03:17|1.61192
20:03:18|1.61192
20:03:19|1.61197
20:03:21|1.61154
20:03:22|1.61087
20:03:23|1.61087
20:03:24|1.61087
20:03:25|1.61087
20:03:26|1.61087
20:03:27|1.61087
20:03:28|1.61087
20:03:29|1.61087
20:03:30|1.61087
20:03:31|1.61
20:03:32|1.60956
20:03:33|1.60956
20:03:34|1.60956
20:03:35|1.60956
20:03:36|1.60956
20:03:37|1.60956
20:03:38|1.60956
20:03:39|1.60956
20:03:40|1.60956
20:03:41|1.60956
20:03:42|1.60956
20:03:43|1.6063
20:03:45|1.6063
20:03:46|1.6063
20:03:47|1.6063
20:03:48|1.6063
20:03:49|1.6063
20:03:50|1.6063
20:03:51|1.6063
20:03:51|1.6063
20:03:53|1.6063
20:03:53|1.6063
20:03:55|1.6063
20:03:55|1.6063
20:03:56|1.6063
20:03:58|1.6063
20:03:59|1.6063
20:04:01|1.60475
20:04:01|1.60475
20:04:02|1.60351
20:04:03|1.60351
20:04:04|1.603
20:04:05|1.603
20:04:06|1.603
20:04:07|1.603
20:04:08|1.603
20:04:10|1.603
20:04:10|1.603
20:04:12|1.603
20:04:12|1.603
20:04:14|1.603
20:04:15|1.603
20:04:16|1.603
20:04:17|1.603
20:04:18|1.603
20:04:20|1.60252
20:04:21|1.60252
20:04:22|1.6023
20:04:22|1.6023
20:04:24|1.6023
20:04:25|1.6023
20:04:26|1.60296
20:04:26|1.60338
20:04:27|1.60114
20:04:29|1.60114
20:04:30|1.60136
20:04:31|1.60136
20:04:31|1.60136
20:04:33|1.60136
20:04:34|1.60136
20:04:35|1.60136
20:04:36|1.60136
20:04:37|1.60136
20:04:38|1.60142
20:04:40|1.601
20:04:41|1.601
20:04:42|1.601
20:04:43|1.601
20:04:44|1.60194
20:04:45|1.60194
20:04:46|1.60194
20:04:47|1.60056
20:04:48|1.6
20:04:50|1.6
20:04:50|1.6
20:04:52|1.6
20:04:52|1.6
20:04:54|1.6
20:04:54|1.6
20:04:55|1.6
20:04:57|1.6
20:05:03|1.60218
20:05:04|1.60296
20:05:05|1.603
20:05:06|1.60302
20:05:07|1.60302
20:05:07|1.60302
20:05:10|1.60487
20:05:10|1.60487
20:05:11|1.60562
20:05:13|1.60562
20:05:14|1.60562
20:05:14|1.60562
20:05:16|1.60562
20:05:16|1.60562
20:05:18|1.60562
20:05:19|1.60562
20:05:19|1.603
20:05:21|1.60546
20:05:22|1.60546
20:05:23|1.60561
20:05:24|1.6063
20:05:25|1.6063
20:05:26|1.6063
20:05:27|1.6063
20:05:28|1.60562
20:05:29|1.60562
20:05:30|1.6017
20:05:31|1.6017
20:05:32|1.6017
20:05:33|1.60189
20:05:34|1.60189
20:05:36|1.60189
20:05:37|1.60189
20:05:38|1.60189
20:05:39|1.60189
20:05:40|1.60189
20:05:41|1.60126
20:05:42|1.60126
20:05:43|1.60559
20:05:44|1.60559
20:05:45|1.60559
20:05:46|1.60559
20:05:47|1.60559
20:05:49|1.60559
20:05:49|1.60559
20:05:50|1.60132
20:05:52|1.60132
20:05:52|1.60132
20:05:53|1.60132
20:05:55|1.60338
20:05:56|1.60338
20:05:57|1.60338
20:05:58|1.60338
20:05:59|1.60338
20:06:00|1.60338
20:06:01|1.60338
20:06:02|1.60338
20:06:03|1.60338
20:06:05|1.60338
20:06:05|1.60338
20:06:06|1.60338
20:06:07|1.60409
20:06:08|1.60409
20:06:09|1.60409
20:06:10|1.60409
20:06:12|1.60409
20:06:12|1.60409
20:06:13|1.60409
20:06:14|1.60409
20:06:16|1.60409
20:06:17|1.60491
20:06:18|1.60491
20:06:19|1.60491
20:06:20|1.60491
20:06:21|1.60491
20:06:23|1.6041
20:06:24|1.6041
20:06:24|1.6041
20:06:26|1.6041
20:06:27|1.6041
20:06:28|1.60453
20:06:28|1.60453
20:06:29|1.6041
20:06:31|1.6041
20:06:32|1.6041
20:06:33|1.6041
20:06:34|1.6041
20:06:35|1.6041
20:06:36|1.60435
20:06:37|1.60435
20:06:38|1.60435
20:06:39|1.60435
20:06:40|1.60435
20:06:41|1.6063
20:06:42|1.6063
20:06:43|1.6063
20:06:45|1.60734
20:06:45|1.60734
20:06:46|1.60734
20:06:47|1.60734
20:06:48|1.60734
20:06:49|1.60734
20:06:51|1.60734
20:06:51|1.60734
20:06:52|1.60734
20:06:53|1.60734
20:06:54|1.60734
20:06:56|1.60509
20:06:56|1.60509
20:06:57|1.60509
20:06:58|1.60496
20:06:59|1.60496
20:07:01|1.60496
20:07:02|1.60496
20:07:03|1.60496
20:07:04|1.60496
20:07:06|1.60505
20:07:06|1.60505
20:07:07|1.60505
20:07:08|1.6061
20:07:09|1.60453
20:07:10|1.60453
20:07:12|1.60548
20:07:12|1.60345
20:07:13|1.60397
20:07:15|1.60398
20:07:15|1.60453
20:07:16|1.60453
20:07:18|1.60453
20:07:19|1.60478
20:07:19|1.60478
20:07:21|1.60483
20:07:21|1.60483
20:07:22|1.60511
20:07:24|1.60511
20:07:25|1.60511
20:07:26|1.60511
20:07:28|1.60511
20:07:29|1.60511
20:07:30|1.60511
20:07:30|1.60455
20:07:31|1.60455
20:07:32|1.60455
20:07:33|1.60455
20:07:35|1.60455
20:07:35|1.60455
20:07:36|1.60455
20:07:37|1.60455
20:07:39|1.60455
20:07:39|1.60455
20:07:40|1.60478
20:07:42|1.60478
20:07:42|1.60478
20:07:43|1.60478
20:07:45|1.60478
20:07:46|1.60478
20:07:46|1.60478
20:07:48|1.60478
20:07:49|1.60478
20:07:49|1.60478
20:07:50|1.60478
20:07:51|1.60478
20:07:53|1.60734
20:07:54|1.60734
20:07:56|1.60734
20:07:56|1.60721
20:07:57|1.60721
20:07:58|1.60721
20:07:59|1.60721
20:08:00|1.60721
20:08:01|1.60721
20:08:03|1.60963
20:08:04|1.61081
20:08:05|1.61081
20:08:06|1.61081
20:08:07|1.61081
20:08:08|1.61081
20:08:09|1.61081
20:08:10|1.61081
20:08:11|1.61073
20:08:12|1.61073
20:08:13|1.61073
20:08:14|1.61073
20:08:15|1.61073
20:08:16|1.61073
20:08:17|1.61073
20:08:18|1.61073
20:08:21|1.61073
20:08:22|1.61073
20:08:23|1.61073
20:08:24|1.61073
20:08:24|1.61073
20:08:26|1.61073
20:08:27|1.61073
20:08:29|1.61073
20:08:29|1.61073
20:08:30|1.61073
20:08:31|1.61073
20:08:32|1.61073
20:08:34|1.61073
20:08:35|1.61074
20:08:35|1.61074
20:08:36|1.61074
20:08:38|1.61074
20:08:39|1.61072
20:08:40|1.61072
20:08:41|1.61192
20:08:42|1.61192
20:08:43|1.61192
20:08:44|1.61192
20:08:45|1.61192
20:08:46|1.61192
20:08:47|1.61192
20:08:48|1.61192
20:08:49|1.61192
20:08:50|1.61192
20:08:51|1.61422
20:08:52|1.61422
20:08:53|1.61422
20:08:55|1.61422
20:08:55|1.61422
20:08:56|1.61192
20:08:57|1.61192
20:08:58|1.61192
20:08:59|1.61192
20:09:00|1.61192
20:09:01|1.61192
20:09:02|1.61192
20:09:03|1.61192
20:09:04|1.61192
20:09:05|1.61522
20:09:06|1.61768
20:09:07|1.61768
20:09:09|1.61768
20:09:10|1.61768
20:09:10|1.61768
20:09:11|1.61768
20:09:12|1.61768
20:09:14|1.61768
20:09:14|1.61768
20:09:16|1.61768
20:09:17|1.61768
20:09:18|1.61757
20:09:19|1.61757
20:09:19|1.61641
20:09:22|1.6157
20:09:22|1.6157
20:09:23|1.61649
20:09:25|1.61649
20:09:25|1.61649
20:09:26|1.6145
20:09:27|1.61631
20:09:28|1.61631
20:09:29|1.61675
20:09:31|1.61675
20:09:31|1.61675
20:09:32|1.61675
20:09:34|1.61675
20:09:34|1.61675
20:09:36|1.61675
20:09:36|1.61675
20:09:38|1.61816
20:09:39|1.61836
20:09:39|1.61836
20:09:41|1.61836
20:09:42|1.61836
20:09:42|1.61836
20:09:44|1.61836
20:09:44|1.61836
20:09:46|1.61836
20:09:47|1.61836
20:09:48|1.61836
20:09:49|1.61836
20:09:50|1.61836
20:09:50|1.61836
20:09:51|1.61836
20:09:53|1.61836
20:09:53|1.61836
20:09:55|1.61836
20:09:56|1.61836
20:09:57|1.61836
20:09:58|1.61836
20:09:58|1.61836
20:10:01|1.61836
20:10:01|1.61836
20:10:02|1.61836
20:10:04|1.61836
20:10:04|1.62
20:10:05|1.62051
20:10:06|1.62051
20:10:08|1.62051
20:10:08|1.61812
20:10:10|1.61812
20:10:10|1.61936
20:10:11|1.6194
20:10:12|1.61792
20:10:13|1.61792
20:10:14|1.61792
20:10:16|1.61827
20:10:17|1.61827
20:10:18|1.61827
20:10:19|1.61827
20:10:20|1.61827
20:10:22|1.62219
20:10:24|1.62117
20:10:24|1.62117
20:10:25|1.62117
20:10:28|1.62079
20:10:29|1.62079
20:10:29|1.62079
20:10:31|1.62093
20:10:31|1.62099
20:10:32|1.62215
20:10:34|1.62215
20:10:34|1.62215
20:10:35|1.62219
20:10:37|1.62219
20:10:37|1.62219
20:10:38|1.62219
20:10:39|1.62219
20:10:40|1.62219
20:10:41|1.62219
20:10:42|1.62219
20:10:44|1.62219
20:10:44|1.62219
20:10:46|1.62219
20:10:46|1.62219
20:10:47|1.623
20:10:48|1.623
20:10:50|1.623
20:10:51|1.623
20:10:51|1.623
20:10:53|1.625
20:10:54|1.626
20:10:55|1.62436
20:10:55|1.62436
20:10:56|1.62436
20:10:57|1.62436
20:10:58|1.62436
20:11:00|1.626
20:11:01|1.626
20:11:01|1.626
20:11:03|1.626
20:11:04|1.62436
20:11:05|1.62436
20:11:07|1.62274
20:11:08|1.622
20:11:08|1.622
20:11:09|1.622
20:11:10|1.622
20:11:12|1.622
20:11:12|1.62279
20:11:14|1.62279
20:11:14|1.62279
20:11:15|1.62279
20:11:16|1.62279
20:11:17|1.62279
20:11:18|1.62279
20:11:19|1.62279
20:11:21|1.62218
20:11:23|1.622
20:11:24|1.626
20:11:25|1.626
20:11:26|1.626
20:11:28|1.626
20:11:28|1.626
20:11:30|1.62669
20:11:31|1.62669
20:11:31|1.62669
20:11:33|1.62669
20:11:34|1.62669
20:11:35|1.62906
20:11:36|1.62906
20:11:37|1.62906
20:11:38|1.63
20:11:39|1.63189
20:11:40|1.63189
20:11:41|1.63164
20:11:42|1.63164
20:11:43|1.63302
20:11:44|1.63302
20:11:45|1.63302
20:11:46|1.63064
20:11:47|1.6316
20:11:48|1.6316
20:11:49|1.6316
20:11:50|1.6316
20:11:51|1.6316
20:11:52|1.6316
20:11:53|1.6316
20:11:55|1.6316
20:11:56|1.6316
20:11:56|1.6316
20:11:58|1.6316
20:11:58|1.6316
20:11:59|1.6316
20:12:00|1.6316
20:12:02|1.63241
20:12:03|1.6336
20:12:05|1.6336
20:12:05|1.63193
20:12:06|1.63193
20:12:08|1.63193
20:12:08|1.63001
20:12:09|1.63001
20:12:10|1.63001
20:12:11|1.63001
20:12:13|1.63001
20:12:13|1.63022
20:12:14|1.63022
20:12:15|1.63022
20:12:16|1.63022
20:12:17|1.63022
20:12:18|1.63022
20:12:19|1.63022
20:12:20|1.63022
20:12:21|1.63022
20:12:22|1.63022
20:12:23|1.63022
20:12:24|1.63022
20:12:26|1.63098
20:12:27|1.63031
20:12:28|1.63031
20:12:29|1.63031
20:12:31|1.63001
20:12:32|1.63001
20:12:33|1.63001
20:12:34|1.63001
20:12:35|1.63001
20:12:36|1.63001
20:12:37|1.63001
20:12:38|1.63001
20:12:39|1.63001
20:12:41|1.63193
20:12:42|1.63193
20:12:43|1.63193
20:12:44|1.63193
20:12:45|1.63193
20:12:46|1.63193
20:12:47|1.63193
20:12:48|1.63193
20:12:49|1.63224
20:12:50|1.63224
20:12:51|1.63224
20:12:52|1.63224
20:12:53|1.63193
20:12:54|1.63193
20:12:55|1.63193
20:12:56|1.63224
20:12:57|1.63224
20:12:58|1.63224
20:13:00|1.63224
20:13:00|1.63117
20:13:01|1.63117
20:13:02|1.63117
20:13:03|1.63117
20:13:04|1.63117
20:13:05|1.63118
20:13:06|1.63118
20:13:07|1.63078
20:13:08|1.63078
20:13:09|1.63078
20:13:10|1.63238
20:13:11|1.63238
20:13:12|1.63238
20:13:13|1.63272
20:13:14|1.633
20:13:15|1.633
20:13:16|1.633
20:13:17|1.63301
20:13:18|1.63301
20:13:19|1.63301
20:13:20|1.63301
20:13:21|1.63421
20:13:22|1.63421
20:13:24|1.63421
20:13:26|1.63487
20:13:27|1.63586
20:13:28|1.63586
20:13:28|1.63586
20:13:30|1.63586
20:13:30|1.63586
20:13:32|1.63586
20:13:32|1.63586
20:13:34|1.63586
20:13:35|1.63586
20:13:36|1.63586
20:13:37|1.6357
20:13:38|1.6357
20:13:39|1.6357
20:13:40|1.6357
20:13:41|1.6357
20:13:42|1.6357
20:13:43|1.63513
20:13:44|1.63513
20:13:45|1.63302
20:13:46|1.63302
20:13:47|1.63302
20:13:48|1.63302
20:13:49|1.63302
20:13:50|1.63302
20:13:51|1.63302
20:13:52|1.63351
20:13:53|1.63351
20:13:54|1.63351
20:13:55|1.63351
20:13:56|1.63351
20:13:57|1.63351
20:13:58|1.63351
20:13:59|1.63351
20:14:00|1.63351
20:14:01|1.63465
20:14:02|1.63465
20:14:03|1.63465
20:14:04|1.6329
20:14:05|1.6329
20:14:06|1.63425
20:14:08|1.63425
20:14:09|1.63507
20:14:09|1.63507
20:14:10|1.63507
20:14:12|1.63506
20:14:12|1.63506
20:14:14|1.63506
20:14:14|1.63506
20:14:15|1.63444
20:14:16|1.63444
20:14:17|1.63463
20:14:18|1.63462
20:14:19|1.63462
20:14:20|1.63462
20:14:21|1.63462
20:14:22|1.63462
20:14:23|1.63462
20:14:25|1.6345
20:14:27|1.63465
20:14:27|1.63507
20:14:28|1.63507
20:14:29|1.63507
20:14:31|1.63507
20:14:32|1.63507
20:14:33|1.63507
20:14:34|1.63507
20:14:35|1.63507
20:14:37|1.63586
20:14:38|1.63586
20:14:38|1.63586
20:14:40|1.63586
20:14:40|1.63586
20:14:42|1.63586
20:14:42|1.63586
20:14:43|1.63586
20:14:45|1.63586
20:14:46|1.63586
20:14:46|1.63586
20:14:47|1.63586
20:14:49|1.63586
20:14:49|1.63586
20:14:50|1.63586
20:14:51|1.63586
20:14:52|1.63586
20:14:53|1.63508
20:14:54|1.63508
20:14:55|1.63598
20:14:57|1.63598
20:14:57|1.63598
20:14:59|1.63598
20:14:59|1.63598
20:15:01|1.636
20:15:01|1.636
20:15:03|1.6365
20:15:04|1.63635
20:15:05|1.63635
20:15:05|1.63635
20:15:06|1.63601
20:15:08|1.63601
20:15:08|1.6358
20:15:10|1.6358
20:15:11|1.6358
20:15:12|1.63635
20:15:13|1.63635
20:15:14|1.63635
20:15:15|1.63635
20:15:16|1.63635
20:15:17|1.63635
20:15:17|1.63745
20:15:18|1.63745
20:15:20|1.6335
20:15:20|1.63414
20:15:22|1.63414
20:15:23|1.63414
20:15:24|1.63414
20:15:25|1.6335
20:15:27|1.6335
20:15:28|1.6335
20:15:28|1.6335
20:15:30|1.6335
20:15:31|1.63399
20:15:32|1.63399
20:15:33|1.63399
20:15:34|1.63399
20:15:36|1.63399
20:15:37|1.63386
20:15:38|1.63386
20:15:38|1.63399
20:15:39|1.63399
20:15:40|1.63399
20:15:41|1.63224
20:15:42|1.63224
20:15:43|1.63224
20:15:44|1.63224
20:15:45|1.63224
20:15:46|1.63224
20:15:47|1.63224
20:15:49|1.63264
20:15:49|1.63264
20:15:50|1.63264
20:15:51|1.63451
20:15:52|1.63451
20:15:53|1.63451
20:15:54|1.63451
20:15:56|1.63451
20:15:57|1.63451
20:15:57|1.63451
20:15:59|1.63399
20:15:59|1.63399
20:16:00|1.63399
20:16:01|1.63399
20:16:02|1.63399
20:16:03|1.63486
20:16:04|1.63486
20:16:06|1.63486
20:16:07|1.63542
20:16:07|1.63542
20:16:09|1.63542
20:16:09|1.63542
20:16:10|1.63542
20:16:12|1.63576
20:16:13|1.63576
20:16:13|1.63576
20:16:14|1.63576
20:16:15|1.63576
20:16:16|1.63576
20:16:18|1.63576
20:16:18|1.63415
20:16:20|1.63415
20:16:20|1.63415
20:16:21|1.63415
20:16:23|1.63565
20:16:24|1.63565
20:16:24|1.63565
20:16:26|1.63565
20:16:28|1.63565
20:16:29|1.63565
20:16:30|1.63565
20:16:31|1.63516
20:16:32|1.63516
20:16:33|1.63516
20:16:34|1.63601
20:16:35|1.63601
20:16:36|1.63601
20:16:37|1.63668
20:16:38|1.63668
20:16:39|1.63668
20:16:40|1.63668
20:16:41|1.63668
20:16:43|1.63668
20:16:43|1.63668
20:16:45|1.63731
20:16:45|1.63731
20:16:46|1.63731
20:16:48|1.63731
20:16:49|1.63731
20:16:49|1.63731
20:16:51|1.63756
20:16:51|1.63756
20:16:52|1.6383
20:16:53|1.6383
20:16:54|1.6383
20:16:55|1.6374
20:16:56|1.6374
20:16:58|1.63758
20:16:58|1.63816
20:16:59|1.63816
20:17:01|1.63816
20:17:01|1.63816
20:17:03|1.639
20:17:04|1.639
20:17:05|1.639
20:17:06|1.639
20:17:07|1.639
20:17:08|1.64722
20:17:09|1.64722
20:17:10|1.64722
20:17:11|1.64722
20:17:12|1.64402
20:17:13|1.64402
20:17:14|1.64402
20:17:15|1.64402
20:17:16|1.64402
20:17:17|1.64402
20:17:18|1.64402
20:17:19|1.64553
20:17:20|1.6438
20:17:21|1.64435
20:17:23|1.64553
20:17:23|1.64591
20:17:24|1.64591
20:17:25|1.649
20:17:26|1.65
20:17:28|1.65
20:17:30|1.65128
20:17:30|1.65191
20:17:32|1.65191
20:17:32|1.65
20:17:34|1.65279
20:17:35|1.65279
20:17:36|1.65279
20:17:37|1.65279
20:17:38|1.65279
20:17:39|1.65343
20:17:40|1.65299
20:17:41|1.65286
20:17:42|1.65148
20:17:43|1.65054
20:17:44|1.65054
20:17:45|1.65054
20:17:46|1.65
20:17:47|1.65
20:17:48|1.65
20:17:49|1.65
20:17:50|1.65055
20:17:52|1.65
20:17:52|1.65013
20:17:53|1.65013
20:17:54|1.6489
20:17:56|1.6489
20:17:56|1.64881
20:17:57|1.64881
20:17:58|1.65194
20:17:59|1.65157
20:18:00|1.65072
20:18:01|1.65072
20:18:02|1.65073
20:18:03|1.65016
20:18:04|1.65016
20:18:05|1.648
20:18:06|1.648
20:18:08|1.64561
20:18:08|1.64561
20:18:09|1.64561
20:18:10|1.64561
20:18:12|1.64561
20:18:12|1.64561
20:18:13|1.64673
20:18:14|1.64673
20:18:15|1.64617
20:18:17|1.64562
20:18:17|1.64616
20:18:19|1.64616
20:18:19|1.64616
20:18:20|1.64616
20:18:22|1.64616
20:18:23|1.64616
20:18:24|1.64617
20:18:25|1.64471
20:18:26|1.64471
20:18:27|1.64471
20:18:28|1.64471
20:18:30|1.64471
20:18:30|1.64471
20:18:32|1.64611
20:18:33|1.64553
20:18:35|1.64553
20:18:35|1.64553
20:18:37|1.64463
20:18:39|1.64463
20:18:40|1.64608
20:18:41|1.64608
20:18:42|1.64264
20:18:42|1.64264
20:18:43|1.64792
20:18:44|1.64749
20:18:45|1.64749
20:18:47|1.64741
20:18:47|1.64632
20:18:49|1.64632
20:18:50|1.646
20:18:51|1.646
20:18:51|1.646
20:18:53|1.646
20:18:54|1.646
20:18:54|1.646
20:18:55|1.646
20:18:56|1.646
20:18:59|1.646
20:19:00|1.64892
20:19:00|1.64892
20:19:01|1.64892
20:19:02|1.64892
20:19:03|1.65
20:19:04|1.65
20:19:05|1.65
20:19:06|1.65
20:19:07|1.64948
20:19:09|1.64948
20:19:09|1.64948
20:19:10|1.64948
20:19:11|1.64867
20:19:12|1.64722
20:19:13|1.64721
20:19:14|1.64721
20:19:15|1.64721
20:19:16|1.64957
20:19:17|1.64957
20:19:18|1.64853
20:19:19|1.64853
20:19:20|1.64853
20:19:21|1.64935
20:19:22|1.64721
20:19:23|1.64705
20:19:24|1.6491
20:19:25|1.6491
20:19:26|1.64883
20:19:27|1.64883
20:19:29|1.64844
20:19:29|1.64844
20:19:30|1.64844
20:19:31|1.64844
20:19:32|1.64844
20:19:33|1.64844
20:19:35|1.64844
20:19:35|1.64933
20:19:36|1.64949
20:19:38|1.64949
20:19:38|1.65117
20:19:40|1.65117
20:19:40|1.65117
20:19:42|1.65108
20:19:42|1.6491
20:19:43|1.64884
20:19:44|1.64884
20:19:45|1.65017
20:19:47|1.65017
20:19:47|1.64389
20:19:49|1.64389
20:19:49|1.64389
20:19:51|1.64389
20:19:51|1.64389
20:19:53|1.64444
20:19:53|1.64444
20:19:54|1.64444
20:19:55|1.64444
20:19:56|1.64444
20:19:57|1.64444
20:19:58|1.64444
20:19:59|1.64304
20:20:01|1.643
20:20:02|1.64383
20:20:03|1.64383
20:20:04|1.64383
20:20:05|1.64383
20:20:06|1.64383
20:20:07|1.64437
20:20:09|1.64437
20:20:09|1.64437
20:20:10|1.64437
20:20:11|1.64437
20:20:12|1.64324
20:20:13|1.64324
20:20:15|1.64324
20:20:15|1.64324
20:20:17|1.64324
20:20:17|1.64324
20:20:19|1.64324
20:20:19|1.64324
20:20:21|1.64324
20:20:22|1.64324
20:20:22|1.64324
20:20:24|1.64082
20:20:25|1.64187
20:20:25|1.64187
20:20:27|1.64187
20:20:28|1.64187
20:20:29|1.64187
20:20:30|1.64187
20:20:31|1.64
20:20:33|1.64043
20:20:33|1.64043
20:20:35|1.64043
20:20:35|1.63742
20:20:36|1.63742
20:20:38|1.63742
20:20:38|1.63742
20:20:40|1.63742
20:20:41|1.63877
20:20:42|1.63877
20:20:43|1.6377
20:20:44|1.6377
20:20:45|1.6377
20:20:46|1.6377
20:20:48|1.6377
20:20:49|1.6377
20:20:49|1.6377
20:20:50|1.6377
20:20:51|1.6377
20:20:52|1.6377
20:20:53|1.6377
20:20:54|1.6377
20:20:55|1.6377
20:20:57|1.6377
20:20:57|1.6377
20:20:58|1.63926
20:20:59|1.63926
20:21:00|1.63926
20:21:01|1.63926
20:21:02|1.63804
20:21:04|1.63742
20:21:04|1.63742
20:21:05|1.63497
20:21:06|1.63497
20:21:07|1.63497
20:21:08|1.63497
20:21:09|1.63497
20:21:10|1.63497
20:21:11|1.63543
20:21:12|1.63543
20:21:13|1.63543
20:21:14|1.63543
20:21:16|1.63543
20:21:17|1.63543
20:21:18|1.63543
20:21:19|1.63543
20:21:20|1.63543
20:21:21|1.63472
20:21:22|1.63472
20:21:24|1.63722
20:21:25|1.63722
20:21:25|1.63722
20:21:26|1.63568
20:21:27|1.63568
20:21:28|1.63568
20:21:29|1.63569
20:21:31|1.63569
20:21:32|1.63569
20:21:33|1.63569
20:21:34|1.63569
20:21:36|1.63569
20:21:36|1.63569
20:21:38|1.63569
20:21:39|1.63574
20:21:39|1.63574
20:21:40|1.63574
20:21:42|1.63582
20:21:42|1.63582
20:21:43|1.63582
20:21:44|1.63582
20:21:45|1.63582
20:21:46|1.63582
20:21:48|1.63582
20:21:49|1.63582
20:21:49|1.63582
20:21:51|1.63582
20:21:52|1.63582
20:21:52|1.63582
20:21:54|1.63582
20:21:54|1.63582
20:21:55|1.63582
20:21:56|1.63582
20:21:57|1.63582
20:21:59|1.63582
20:21:59|1.63582
20:22:01|1.63582
20:22:01|1.63873
20:22:03|1.63873
20:22:03|1.63873
20:22:04|1.63873
20:22:05|1.63873
20:22:06|1.63873
20:22:08|1.63873
20:22:09|1.63873
20:22:10|1.63873
20:22:11|1.63706
20:22:12|1.63706
20:22:13|1.63706
20:22:14|1.63706
20:22:15|1.63745
20:22:16|1.63745
20:22:17|1.63745
20:22:18|1.63745
20:22:19|1.63745
20:22:20|1.63745
20:22:21|1.63543
20:22:22|1.63543
20:22:23|1.63543
20:22:24|1.63544
20:22:25|1.63544
20:22:26|1.63379
20:22:27|1.63529
20:22:28|1.63529
20:22:29|1.63529
20:22:30|1.635
20:22:31|1.635
20:22:32|1.635
20:22:34|1.635
20:22:35|1.635
20:22:37|1.635
20:22:38|1.635
20:22:39|1.635
20:22:39|1.635
20:22:40|1.635
20:22:41|1.635
20:22:43|1.635
20:22:44|1.6321
20:22:44|1.63224
20:22:46|1.63224
20:22:47|1.63224
20:22:48|1.63224
20:22:49|1.63224
20:22:50|1.63224
20:22:51|1.63224
20:22:52|1.63224
20:22:53|1.63131
20:22:54|1.63131
20:22:55|1.63131
20:22:56|1.63131
20:22:57|1.63131
20:22:58|1.63131
20:22:59|1.63131
20:23:01|1.63131
20:23:01|1.63131
20:23:03|1.63131
20:23:03|1.63131
20:23:05|1.63188
20:23:05|1.635
20:23:06|1.635
20:23:07|1.635
20:23:09|1.635
20:23:10|1.635
20:23:11|1.635
20:23:12|1.635
20:23:12|1.635
20:23:14|1.635
20:23:15|1.635
20:23:16|1.635
20:23:17|1.635
20:23:17|1.635
20:23:18|1.635
20:23:20|1.635
20:23:20|1.635
20:23:21|1.635
20:23:22|1.635
20:23:23|1.635
20:23:24|1.635
20:23:26|1.635
20:23:26|1.635
20:23:27|1.63428
20:23:28|1.63428
20:23:29|1.63428
20:23:30|1.63428
20:23:31|1.63428
20:23:32|1.63428
20:23:34|1.63428
20:23:36|1.63428
20:23:37|1.63277
20:23:38|1.63277
20:23:40|1.63277
20:23:40|1.63277
20:23:41|1.63277
20:23:43|1.63277
20:23:43|1.63277
20:23:44|1.63277
20:23:45|1.63305
20:23:47|1.63305
20:23:48|1.63301
20:23:49|1.63301
20:23:49|1.63421
20:23:51|1.63421
20:23:52|1.63421
20:23:53|1.63421
20:23:54|1.63428
20:23:55|1.635
20:23:56|1.635
20:23:58|1.635
20:23:59|1.635
20:23:59|1.635
20:24:00|1.635
20:24:02|1.635
20:24:02|1.635
20:24:03|1.635
20:24:04|1.63759
20:24:05|1.63759
20:24:07|1.63759
20:24:07|1.63759
20:24:09|1.63662
20:24:09|1.63395
20:24:11|1.63395
20:24:12|1.635
20:24:12|1.635
20:24:14|1.635
20:24:14|1.635
20:24:15|1.635
20:24:16|1.63589
20:24:18|1.63402
20:24:19|1.63418
20:24:20|1.63418
20:24:21|1.63418
20:24:22|1.63418
20:24:23|1.63512
20:24:24|1.63512
20:24:25|1.63448
20:24:26|1.63448
20:24:27|1.63448
20:24:28|1.63448
20:24:29|1.63448
20:24:30|1.63448
20:24:31|1.63433
20:24:32|1.6341
20:24:33|1.6341
20:24:34|1.6341
20:24:36|1.6341
20:24:36|1.63418
20:24:39|1.63418
20:24:40|1.63516
20:24:41|1.63516
20:24:42|1.63516
20:24:43|1.63516
20:24:44|1.63516
20:24:45|1.63516
20:24:46|1.63516
20:24:47|1.63516
20:24:48|1.63516
20:24:49|1.63516
20:24:50|1.63056
20:24:51|1.63056
20:24:52|1.63056
20:24:53|1.63056
20:24:54|1.63056
20:24:55|1.63056
20:24:56|1.63056
20:24:57|1.63056
20:24:58|1.63056
20:24:59|1.63056
20:25:00|1.63056
20:25:01|1.63056
20:25:02|1.63056
20:25:03|1.63056
20:25:05|1.62565
20:25:05|1.63191
20:25:06|1.63077
20:25:07|1.63077
20:25:08|1.63077
20:25:09|1.63077
20:25:10|1.63077
20:25:11|1.63077
20:25:12|1.63077
20:25:13|1.63077
20:25:15|1.63077
20:25:16|1.63077
20:25:16|1.63077
20:25:18|1.63077
20:25:18|1.63077
20:25:19|1.63077
20:25:20|1.63077
20:25:21|1.63077
20:25:23|1.62873
20:25:23|1.62873
20:25:24|1.62873
20:25:25|1.62873
20:25:26|1.62873
20:25:27|1.62873
20:25:28|1.62873
20:25:29|1.62873
20:25:30|1.62873
20:25:31|1.62873
20:25:32|1.62873
20:25:33|1.62974
20:25:34|1.62974
20:25:36|1.62974
20:25:38|1.62974
20:25:39|1.62974
20:25:40|1.62974
20:25:41|1.62974
20:25:42|1.62974
20:25:42|1.62898
20:25:43|1.62898
20:25:45|1.62898
20:25:46|1.62898
20:25:47|1.62898
20:25:48|1.62898
20:25:49|1.62974
20:25:50|1.62974
20:25:51|1.62974
20:25:52|1.62974
20:25:54|1.62974
20:25:54|1.62974
20:25:55|1.62974
20:25:56|1.62974
20:25:57|1.62974
20:25:58|1.62974
20:25:59|1.62974
20:26:01|1.62974
20:26:01|1.62974
20:26:02|1.62974
20:26:04|1.62974
20:26:04|1.62974
20:26:06|1.6334
20:26:06|1.6334
20:26:07|1.6334
20:26:09|1.63142
20:26:09|1.63064
20:26:10|1.63297
20:26:12|1.63297
20:26:12|1.6327
20:26:13|1.6327
20:26:14|1.6327
20:26:15|1.6327
20:26:16|1.63074
20:26:17|1.63074
20:26:19|1.63074
20:26:19|1.63185
20:26:21|1.63185
20:26:21|1.63185
20:26:22|1.63005
20:26:23|1.63005
20:26:24|1.63005
20:26:25|1.63005
20:26:26|1.63005
20:26:28|1.63005
20:26:29|1.63032
20:26:30|1.63032
20:26:30|1.63032
20:26:31|1.63032
20:26:33|1.63032
20:26:34|1.63032
20:26:34|1.63032
20:26:36|1.63032
20:26:36|1.63032
20:26:38|1.63032
20:26:39|1.63032
20:26:40|1.63004
20:26:41|1.63004
20:26:42|1.63004
20:26:43|1.63004
20:26:45|1.63004
20:26:45|1.63032
20:26:47|1.63032
20:26:47|1.63032
20:26:49|1.63032
20:26:49|1.63032
20:26:50|1.63032
20:26:51|1.63032
20:26:52|1.63032
20:26:53|1.63032
20:26:54|1.63032
20:26:56|1.63118
20:26:57|1.63118
20:26:57|1.62974
20:26:58|1.62974
20:26:59|1.63013
20:27:00|1.63013
20:27:01|1.63013
20:27:03|1.63013
20:27:03|1.63013
20:27:04|1.62973
20:27:05|1.62973
20:27:06|1.62973
20:27:07|1.62973
20:27:08|1.62973
20:27:09|1.62973
20:27:10|1.62973
20:27:12|1.62973
20:27:13|1.62973
20:27:14|1.62973
20:27:15|1.62973
20:27:15|1.62973
20:27:16|1.62973
20:27:17|1.62973
20:27:18|1.62973
20:27:20|1.62973
20:27:21|1.62973
20:27:21|1.62973
20:27:23|1.62973
20:27:23|1.62973
20:27:24|1.62973
20:27:25|1.625
20:27:27|1.625
20:27:28|1.62671
20:27:29|1.62671
20:27:29|1.62671
20:27:30|1.62684
20:27:32|1.62684
20:27:33|1.62884
20:27:34|1.62705
20:27:35|1.62659
20:27:36|1.62659
20:27:37|1.62659
20:27:39|1.62659
20:27:40|1.62659
20:27:42|1.62659
20:27:43|1.62659
20:27:43|1.62659
20:27:45|1.62659
20:27:45|1.62659
20:27:46|1.62659
20:27:47|1.62659
20:27:48|1.62659
20:27:49|1.6282
20:27:51|1.6282
20:27:52|1.6282
20:27:52|1.6282
20:27:53|1.6282
20:27:54|1.6282
20:27:55|1.6282
20:27:57|1.6282
20:27:58|1.62767
20:28:00|1.62767
20:28:01|1.62767
20:28:02|1.62767
20:28:03|1.62767
20:28:04|1.62767
20:28:05|1.62973
20:28:06|1.62973
20:28:07|1.62973
20:28:08|1.62973
20:28:09|1.62769
20:28:10|1.62769
20:28:11|1.62769
20:28:12|1.62973
20:28:13|1.62973
20:28:15|1.62973
20:28:16|1.62973
20:28:17|1.62972
20:28:17|1.62973
20:28:18|1.62973
20:28:19|1.62973
20:28:20|1.62973
20:28:21|1.62973
20:28:22|1.62838
20:28:24|1.62838
20:28:24|1.62659
20:28:25|1.625
20:28:26|1.62501
20:28:27|1.62501
20:28:29|1.62501
20:28:29|1.62501
20:28:30|1.625
20:28:32|1.625
20:28:33|1.625
20:28:34|1.625
20:28:34|1.625
20:28:35|1.625
20:28:37|1.625
20:28:37|1.62509
20:28:40|1.62509
20:28:40|1.62509
20:28:41|1.62509
20:28:42|1.62509
20:28:44|1.62509
20:28:44|1.625
20:28:46|1.625
20:28:47|1.62509
20:28:48|1.62509
20:28:49|1.62509
20:28:50|1.62509
20:28:52|1.625
20:28:52|1.625
20:28:53|1.625
20:28:55|1.625
20:28:55|1.625
20:28:56|1.625
20:28:57|1.625
20:28:58|1.62565
20:28:59|1.62565
20:29:00|1.62565
20:29:02|1.62565
20:29:03|1.62565
20:29:03|1.62565
20:29:04|1.62565
20:29:06|1.62565
20:29:07|1.62565
20:29:08|1.62565
20:29:09|1.62565
20:29:10|1.62581
20:29:11|1.62581
20:29:12|1.62581
20:29:13|1.62581
20:29:14|1.62581
20:29:14|1.62581
20:29:16|1.62581
20:29:17|1.62581
20:29:17|1.62581
20:29:19|1.62581
20:29:19|1.62581
20:29:20|1.62581
20:29:21|1.62581
20:29:23|1.62581
20:29:24|1.62581
20:29:25|1.62581
20:29:26|1.62581
20:29:27|1.62581
20:29:28|1.62581
20:29:29|1.62734
20:29:30|1.62734
20:29:31|1.62734
20:29:32|1.62734
20:29:33|1.62734
20:29:34|1.63
20:29:35|1.63
20:29:36|1.63
20:29:37|1.63
20:29:38|1.62922
20:29:39|1.62922
20:29:41|1.62922
20:29:43|1.62922
20:29:43|1.63049
20:29:44|1.63049
20:29:45|1.63049
20:29:46|1.63049
20:29:47|1.63049
20:29:48|1.63049
20:29:50|1.63049
20:29:51|1.63049
20:29:51|1.63049
20:29:53|1.63049
20:29:53|1.63049
20:29:55|1.63049
20:29:55|1.63049
20:29:56|1.63049
20:29:58|1.63049
20:29:58|1.63049
20:29:59|1.63049
20:30:01|1.63049
20:30:01|1.63049
20:30:03|1.63094
20:30:04|1.63094
20:30:06|1.63094
20:30:06|1.63094
20:30:07|1.63094
20:30:08|1.63049
20:30:09|1.62924
20:30:10|1.62922
20:30:11|1.62956
20:30:12|1.62803
20:30:14|1.63208
20:30:14|1.63208
20:30:15|1.63208
20:30:17|1.63185
20:30:17|1.63185
20:30:18|1.63185
20:30:19|1.63185
20:30:20|1.63185
20:30:22|1.63087
20:30:22|1.63087
20:30:24|1.63169
20:30:24|1.63201
20:30:25|1.63228
20:30:26|1.63228
20:30:27|1.63228
20:30:28|1.63169
20:30:29|1.63169
20:30:30|1.63218
20:30:31|1.63218
20:30:32|1.63249
20:30:33|1.63249
20:30:35|1.63249
20:30:35|1.63249
20:30:36|1.63249
20:30:37|1.63274
20:30:38|1.63274
20:30:39|1.63274
20:30:41|1.63274
20:30:43|1.63274
20:30:43|1.63274
20:30:45|1.63274
20:30:46|1.632
20:30:47|1.632
20:30:49|1.632
20:30:49|1.632
20:30:50|1.632
20:30:51|1.632
20:30:52|1.632
20:30:54|1.632
20:30:54|1.63105
20:30:55|1.63105
20:30:56|1.63105
20:30:58|1.62943
20:30:58|1.62943
20:30:59|1.63219
20:31:01|1.63219
20:31:02|1.63332
20:31:03|1.63332
20:31:04|1.63332
20:31:06|1.63332
20:31:06|1.63332
20:31:07|1.63295
20:31:08|1.63295
20:31:09|1.63295
20:31:11|1.63295
20:31:11|1.63295
20:31:12|1.63295
20:31:13|1.63295
20:31:15|1.63169
20:31:15|1.63169
20:31:17|1.63169
20:31:17|1.63169
20:31:19|1.63169
20:31:19|1.63169
20:31:21|1.63169
20:31:21|1.63169
20:31:23|1.63049
20:31:24|1.63109
20:31:25|1.63109
20:31:26|1.63109
20:31:27|1.63109
20:31:27|1.63109
20:31:29|1.63109
20:31:30|1.63049
20:31:31|1.63049
20:31:32|1.63049
20:31:33|1.6305
20:31:34|1.63049
20:31:34|1.63049
20:31:36|1.63049
20:31:37|1.63049
20:31:38|1.63049
20:31:39|1.63049
20:31:40|1.63049
20:31:41|1.62821
20:31:43|1.62821
20:31:44|1.62821
20:31:45|1.62824
20:31:46|1.62824
20:31:47|1.62824
20:31:48|1.62824
20:31:49|1.62824
20:31:50|1.62824
20:31:51|1.62824
20:31:52|1.62824
20:31:53|1.62851
20:31:54|1.62824
20:31:55|1.62824
20:31:56|1.62824
20:31:57|1.6284
20:31:59|1.6284
20:31:59|1.6284
20:32:01|1.6284
20:32:01|1.6284
20:32:02|1.6284
20:32:04|1.6284
20:32:05|1.6284
20:32:06|1.62897
20:32:07|1.62897
20:32:08|1.62897
20:32:09|1.6284
20:32:10|1.62943
20:32:11|1.62943
20:32:12|1.62943
20:32:13|1.62943
20:32:14|1.62943
20:32:15|1.62953
20:32:16|1.62829
20:32:17|1.62829
20:32:18|1.62829
20:32:19|1.62829
20:32:20|1.62829
20:32:21|1.62829
20:32:22|1.62829
20:32:23|1.63034
20:32:24|1.63034
20:32:25|1.63034
20:32:26|1.63034
20:32:27|1.63034
20:32:28|1.63034
20:32:29|1.63034
20:32:30|1.63034
20:32:31|1.63034
20:32:32|1.62856
20:32:33|1.62856
20:32:34|1.62856
20:32:35|1.62856
20:32:36|1.62856
20:32:37|1.63049
20:32:39|1.63049
20:32:39|1.63049
20:32:40|1.63049
20:32:41|1.63049
20:32:43|1.63304
20:32:45|1.63354
20:32:46|1.63354
20:32:47|1.63354
20:32:48|1.63354
20:32:48|1.63352
20:32:50|1.63352
20:32:51|1.63352
20:32:52|1.63289
20:32:53|1.63354
20:32:54|1.63354
20:32:55|1.63455
20:32:57|1.63455
20:32:57|1.63455
20:32:59|1.63455
20:33:00|1.63455
20:33:01|1.63455
20:33:01|1.63455
20:33:02|1.63455
20:33:03|1.6349
20:33:06|1.6349
20:33:06|1.6349
20:33:07|1.6349
20:33:08|1.6349
20:33:09|1.6349
20:33:10|1.6349
20:33:12|1.63503
20:33:12|1.635
20:33:13|1.635
20:33:14|1.635
20:33:16|1.635
20:33:17|1.635
20:33:17|1.635
20:33:19|1.635
20:33:20|1.635
20:33:20|1.635
20:33:21|1.635
20:33:23|1.635
20:33:23|1.635
20:33:24|1.635
20:33:25|1.635
20:33:27|1.635
20:33:27|1.635
20:33:28|1.635
20:33:29|1.635
20:33:31|1.635
20:33:31|1.635
20:33:32|1.635
20:33:33|1.635
20:33:34|1.635
20:33:36|1.635
20:33:36|1.635
20:33:37|1.635
20:33:38|1.635
20:33:40|1.635
20:33:40|1.635
20:33:42|1.63681
20:33:43|1.63681
20:33:45|1.63917
20:33:46|1.63917
20:33:46|1.63917
20:33:48|1.63811
20:33:49|1.63978
20:33:51|1.64
20:33:52|1.64
20:33:52|1.64
20:33:54|1.63868
20:33:55|1.63868
20:33:56|1.63869
20:33:57|1.63929
20:33:58|1.63929
20:33:59|1.63929
20:34:00|1.63929
20:34:01|1.63984
20:34:02|1.63984
20:34:03|1.63924
20:34:04|1.63925
20:34:05|1.63925
20:34:06|1.63912
20:34:07|1.63912
20:34:08|1.63912
20:34:09|1.63912
20:34:11|1.63912
20:34:11|1.63819
20:34:13|1.63819
20:34:14|1.63819
20:34:14|1.63819
20:34:15|1.63819
20:34:17|1.63819
20:34:17|1.63819
20:34:19|1.63819
20:34:19|1.63819
20:34:21|1.63929
20:34:21|1.63929
20:34:22|1.63894
20:34:23|1.63894
20:34:25|1.63927
20:34:26|1.63927
20:34:27|1.63927
20:34:27|1.63927
20:34:28|1.63927
20:34:30|1.63927
20:34:31|1.64
20:34:31|1.64
20:34:33|1.64
20:34:33|1.64
20:34:34|1.64
20:34:38|1.63988
20:34:39|1.63988
20:34:40|1.63988
20:34:41|1.63925
20:34:43|1.63925
20:34:43|1.63925
20:34:45|1.64
20:34:46|1.64
20:34:46|1.63988
20:34:49|1.63988
20:34:49|1.64
20:34:51|1.64
20:34:51|1.64
20:34:52|1.64
20:34:54|1.63999
20:34:55|1.63999
20:34:56|1.63999
20:34:57|1.63999
20:34:58|1.63999
20:34:59|1.63999
20:35:01|1.63999
20:35:01|1.63823
20:35:03|1.63823
20:35:03|1.63823
20:35:04|1.63823
20:35:06|1.63823
20:35:07|1.63823
20:35:07|1.63825
20:35:08|1.63825
20:35:09|1.63819
20:35:10|1.63819
20:35:11|1.63819
20:35:12|1.63819
20:35:13|1.63819
20:35:15|1.63819
20:35:16|1.63819
20:35:17|1.63819
20:35:18|1.63737
20:35:19|1.63737
20:35:20|1.63737
20:35:21|1.63737
20:35:22|1.63737
20:35:23|1.63819
20:35:24|1.63819
20:35:25|1.63799
20:35:26|1.63799
20:35:27|1.63799
20:35:28|1.63799
20:35:29|1.63799
20:35:30|1.63799
20:35:31|1.63799
20:35:32|1.63799
20:35:34|1.63884
20:35:34|1.63885
20:35:35|1.63885
20:35:36|1.63885
20:35:37|1.63885
20:35:39|1.63885
20:35:39|1.63885
20:35:40|1.63885
20:35:42|1.63885
20:35:42|1.63885
20:35:44|1.63885
20:35:44|1.63885
20:35:46|1.63885
20:35:47|1.63885
20:35:48|1.63885
20:35:50|1.63885
20:35:51|1.63885
20:35:52|1.63885
20:35:53|1.63885
20:35:54|1.63885
20:35:55|1.63885
20:35:56|1.63885
20:35:57|1.63885
20:35:58|1.63885
20:35:59|1.63885
20:36:00|1.63885
20:36:01|1.63797
20:36:02|1.63797
20:36:03|1.63797
20:36:04|1.63789
20:36:05|1.63737
20:36:06|1.63698
20:36:07|1.63698
20:36:08|1.63661
20:36:09|1.63661
20:36:10|1.63661
20:36:12|1.635
20:36:12|1.635
20:36:13|1.636
20:36:14|1.63534
20:36:16|1.63534
20:36:16|1.635
20:36:17|1.635
20:36:18|1.635
20:36:19|1.635
20:36:20|1.635
20:36:21|1.635
20:36:22|1.63502
20:36:23|1.63502
20:36:24|1.63619
20:36:25|1.63619
20:36:27|1.63619
20:36:28|1.63619
20:36:28|1.63619
20:36:29|1.63619
20:36:31|1.63619
20:36:32|1.63619
20:36:32|1.63416
20:36:34|1.63416
20:36:34|1.63416
20:36:35|1.63416
20:36:37|1.63416
20:36:38|1.63416
20:36:39|1.63416
20:36:39|1.63416
20:36:40|1.6351
20:36:42|1.6351
20:36:42|1.63507
20:36:44|1.63507
20:36:45|1.63507
20:36:45|1.63507
20:36:47|1.63507
20:36:48|1.63507
20:36:50|1.63507
20:36:50|1.63507
20:36:52|1.63507
20:36:52|1.63507
20:36:53|1.63507
20:36:55|1.63507
20:36:56|1.63507
20:36:58|1.63507
20:36:59|1.63507
20:36:59|1.63507
20:37:01|1.6365
20:37:02|1.6365
20:37:03|1.6365
20:37:04|1.6365
20:37:05|1.6365
20:37:06|1.6365
20:37:07|1.6365
20:37:08|1.6365
20:37:09|1.63507
20:37:10|1.63507
20:37:11|1.63507
20:37:12|1.63507
20:37:13|1.63507
20:37:14|1.63507
20:37:16|1.63507
20:37:16|1.63548
20:37:17|1.63548
20:37:19|1.63509
20:37:20|1.63513
20:37:20|1.63507
20:37:21|1.63507
20:37:23|1.63356
20:37:23|1.63356
20:37:24|1.63356
20:37:25|1.63356
20:37:26|1.63356
20:37:27|1.63356
20:37:28|1.63356
20:37:29|1.63356
20:37:30|1.63356
20:37:31|1.63356
20:37:32|1.63356
20:37:33|1.63418
20:37:34|1.63418
20:37:35|1.63418
20:37:37|1.63418
20:37:37|1.63365
20:37:38|1.63365
20:37:39|1.63365
20:37:40|1.63365
20:37:41|1.63617
20:37:42|1.63436
20:37:43|1.63436
20:37:44|1.63436
20:37:45|1.63436
20:37:46|1.63436
20:37:48|1.63436
20:37:49|1.63436
20:37:50|1.63436
20:37:51|1.63436
20:37:51|1.63422
20:37:53|1.63422
20:37:54|1.63422
20:37:54|1.63422
20:37:57|1.63422
20:37:57|1.63422
20:37:58|1.63422
20:37:59|1.63422
20:38:00|1.63422
20:38:01|1.63422
20:38:02|1.63422
20:38:04|1.63355
20:38:04|1.63355
20:38:05|1.63355
20:38:06|1.63355
20:38:08|1.63362
20:38:09|1.63362
20:38:10|1.63362
20:38:10|1.63422
20:38:11|1.63422
20:38:13|1.63422
20:38:14|1.63422
20:38:14|1.63422
20:38:15|1.63422
20:38:17|1.63365
20:38:18|1.63365
20:38:19|1.63365
20:38:19|1.63365
20:38:20|1.63365
20:38:21|1.63365
20:38:22|1.63365
20:38:23|1.63365
20:38:25|1.63365
20:38:26|1.63365
20:38:27|1.63365
20:38:27|1.63356
20:38:29|1.63356
20:38:30|1.63356
20:38:30|1.63356
20:38:31|1.63356
20:38:32|1.63368
20:38:34|1.63366
20:38:34|1.63366
20:38:36|1.63366
20:38:36|1.63366
20:38:38|1.63366
20:38:39|1.63366
20:38:40|1.63366
20:38:41|1.63366
20:38:41|1.63366
20:38:43|1.63366
20:38:43|1.63366
20:38:44|1.63366
20:38:46|1.63366
20:38:46|1.63366
20:38:48|1.63366
20:38:48|1.63366
20:38:49|1.63422
20:38:51|1.63422
20:38:52|1.63422
20:38:53|1.63473
20:38:55|1.63503
20:38:56|1.63355
20:38:56|1.63355
20:38:58|1.63355
20:39:00|1.63463
20:39:00|1.63463
20:39:02|1.63463
20:39:03|1.63463
20:39:04|1.63463
20:39:05|1.63463
20:39:05|1.63463
20:39:06|1.63422
20:39:08|1.6353
20:39:08|1.6353
20:39:10|1.6353
20:39:10|1.6353
20:39:11|1.6353
20:39:12|1.6353
20:39:14|1.6353
20:39:14|1.6353
20:39:16|1.6353
20:39:17|1.6353
20:39:17|1.63644
20:39:20|1.63644
20:39:20|1.63644
20:39:21|1.63644
20:39:22|1.63644
20:39:23|1.63732
20:39:24|1.63732
20:39:25|1.63707
20:39:26|1.63707
20:39:27|1.63707
20:39:28|1.63669
20:39:29|1.63669
20:39:30|1.63669
20:39:31|1.63669
20:39:32|1.63669
20:39:34|1.63669
20:39:35|1.63669
20:39:36|1.63669
20:39:37|1.63669
20:39:38|1.63669
20:39:38|1.63669
20:39:39|1.63669
20:39:40|1.63355
20:39:42|1.63355
20:39:43|1.63355
20:39:43|1.63355
20:39:44|1.63355
20:39:45|1.63355
20:39:46|1.63372
20:39:47|1.63372
20:39:48|1.63373
20:39:50|1.63761
20:39:52|1.63761
20:39:53|1.63761
20:39:54|1.63617
20:39:55|1.63617
20:39:56|1.63617
20:39:57|1.63617
20:39:59|1.63617
20:39:59|1.63617
20:40:01|1.63617
20:40:01|1.63617
20:40:03|1.63617
20:40:04|1.63617
20:40:05|1.63905
20:40:05|1.63912
20:40:07|1.63912
20:40:08|1.63912
20:40:08|1.63912
20:40:09|1.63912
20:40:10|1.63912
20:40:12|1.63912
20:40:13|1.63912
20:40:14|1.63912
20:40:14|1.63912
20:40:16|1.63912
20:40:17|1.64
20:40:18|1.64
20:40:18|1.64
20:40:20|1.64
20:40:21|1.64
20:40:21|1.64
20:40:23|1.63895
20:40:24|1.63895
20:40:24|1.639
20:40:26|1.639
20:40:26|1.639
20:40:27|1.639
20:40:29|1.639
20:40:30|1.639
20:40:31|1.639
20:40:32|1.639
20:40:33|1.639
20:40:33|1.639
20:40:34|1.639
20:40:36|1.63724
20:40:36|1.63724
20:40:38|1.63724
20:40:39|1.63724
20:40:40|1.63724
20:40:40|1.63724
20:40:42|1.63724
20:40:43|1.63724
20:40:43|1.63724
20:40:45|1.63724
20:40:46|1.63724
20:40:47|1.63724
20:40:48|1.63724
20:40:49|1.63724
20:40:50|1.63724
20:40:52|1.63701
20:40:53|1.63701
20:40:53|1.63701
20:40:54|1.63572
20:40:56|1.63572
20:40:56|1.63572
20:40:57|1.63572
20:40:58|1.63572
20:40:59|1.63572
20:41:01|1.63512
20:41:02|1.63473
20:41:02|1.63473
20:41:05|1.63473
20:41:05|1.63473
20:41:07|1.63473
20:41:07|1.6331
20:41:08|1.6331
20:41:10|1.6331
20:41:11|1.6331
20:41:12|1.6331
20:41:13|1.6331
20:41:14|1.6331
20:41:15|1.63106
20:41:16|1.63106
20:41:18|1.63106
20:41:19|1.63106
20:41:20|1.63
20:41:21|1.62856
20:41:22|1.62856
20:41:23|1.62856
20:41:24|1.62824
20:41:25|1.62824
20:41:26|1.62824
20:41:27|1.62824
20:41:28|1.62585
20:41:29|1.62585
20:41:30|1.62585
20:41:31|1.62585
20:41:32|1.62585
20:41:33|1.62538
20:41:34|1.62538
20:41:35|1.62534
20:41:36|1.62532
20:41:37|1.62532
20:41:38|1.62532
20:41:39|1.62532
20:41:40|1.62532
20:41:41|1.62532
20:41:42|1.62532
20:41:43|1.62532
20:41:44|1.62544
20:41:45|1.62544
20:41:46|1.62544
20:41:47|1.62544
20:41:48|1.62544
20:41:49|1.62615
20:41:50|1.62748
20:41:51|1.62748
20:41:53|1.62748
20:41:55|1.62532
20:41:55|1.62532
20:41:56|1.62532
20:41:57|1.62532
20:41:58|1.62376
20:41:59|1.62376
20:42:00|1.62376
20:42:01|1.62376
20:42:02|1.62487
20:42:04|1.62487
20:42:04|1.62487
20:42:05|1.62532
20:42:06|1.62532
20:42:08|1.62695
20:42:08|1.62695
20:42:09|1.62889
20:42:10|1.62625
20:42:11|1.62625
20:42:12|1.62625
20:42:14|1.62625
20:42:15|1.62695
20:42:16|1.62695
20:42:16|1.62695
20:42:17|1.62695
20:42:19|1.62695
20:42:20|1.62695
20:42:21|1.62541
20:42:22|1.62541
20:42:23|1.62541
20:42:24|1.62541
20:42:25|1.62541
20:42:26|1.62541
20:42:27|1.62541
20:42:28|1.62541
20:42:29|1.62541
20:42:30|1.62431
20:42:31|1.62431
20:42:32|1.62431
20:42:33|1.62431
20:42:34|1.62431
20:42:35|1.62431
20:42:36|1.62431
20:42:37|1.62431
20:42:38|1.62431
20:42:39|1.62431
20:42:40|1.62431
20:42:41|1.62431
20:42:42|1.62431
20:42:43|1.62431
20:42:44|1.62431
20:42:45|1.62431
20:42:46|1.62431
20:42:47|1.62431
20:42:48|1.62431
20:42:49|1.62431
20:42:50|1.62431
20:42:51|1.62431
20:42:52|1.62431
20:42:54|1.624
20:42:55|1.624
20:42:56|1.624
20:42:57|1.62376
20:42:59|1.6235
20:43:00|1.6235
20:43:01|1.6235
20:43:02|1.62418
20:43:03|1.62418
20:43:04|1.62418
20:43:06|1.62418
20:43:06|1.62811
20:43:08|1.62811
20:43:08|1.62811
20:43:09|1.62811
20:43:10|1.62811
20:43:11|1.62811
20:43:13|1.62622
20:43:13|1.62622
20:43:15|1.62622
20:43:16|1.62622
20:43:16|1.62622
20:43:18|1.62622
20:43:18|1.62622
20:43:19|1.62622
20:43:20|1.62622
20:43:22|1.62622
20:43:23|1.62622
20:43:24|1.62622
20:43:25|1.62622
20:43:26|1.62622
20:43:27|1.62622
20:43:27|1.62622
20:43:28|1.62622
20:43:30|1.62622
20:43:31|1.62622
20:43:32|1.62622
20:43:32|1.628
20:43:33|1.628
20:43:34|1.628
20:43:35|1.628
20:43:37|1.628
20:43:38|1.628
20:43:39|1.628
20:43:40|1.628
20:43:41|1.628
20:43:42|1.628
20:43:43|1.628
20:43:44|1.628
20:43:44|1.628
20:43:46|1.628
20:43:47|1.628
20:43:48|1.628
20:43:49|1.62778
20:43:49|1.62629
20:43:50|1.62629
20:43:52|1.62629
20:43:52|1.62629
20:43:55|1.62629
20:43:56|1.62629
20:43:57|1.62629
20:43:59|1.62629
20:43:59|1.62629
20:44:01|1.62629
20:44:01|1.62629
20:44:03|1.62629
20:44:04|1.62629
20:44:04|1.62629
20:44:06|1.628
20:44:06|1.628
20:44:07|1.62877
20:44:09|1.62877
20:44:09|1.62877
20:44:10|1.6268
20:44:12|1.6268
20:44:12|1.62708
20:44:13|1.62708
20:44:14|1.62708
20:44:15|1.62708
20:44:17|1.62708
20:44:17|1.62708
20:44:19|1.62708
20:44:19|1.62795
20:44:21|1.62654
20:44:21|1.62654
20:44:22|1.62654
20:44:23|1.62658
20:44:25|1.62658
20:44:26|1.62652
20:44:26|1.62652
20:44:27|1.62652
20:44:28|1.62652
20:44:30|1.62652
20:44:31|1.62485
20:44:31|1.62482
20:44:32|1.62485
20:44:33|1.62485
20:44:34|1.62485
20:44:35|1.62474
20:44:36|1.62474
20:44:37|1.62474
20:44:39|1.62474
20:44:40|1.62474
20:44:40|1.62474
20:44:42|1.62485
20:44:42|1.62485
20:44:43|1.62485
20:44:44|1.62485
20:44:46|1.62512
20:44:47|1.62512
20:44:47|1.62596
20:44:48|1.62596
20:44:49|1.62596
20:44:50|1.62596
20:44:51|1.62596
20:44:53|1.62596
20:44:53|1.62596
20:44:55|1.62596
20:44:57|1.62596
20:44:58|1.62596
20:44:59|1.62567
20:45:00|1.62567
20:45:01|1.62567
20:45:02|1.62567
20:45:03|1.62708
20:45:04|1.62708
20:45:05|1.62708
20:45:06|1.62708
20:45:07|1.62708
20:45:09|1.62941
20:45:09|1.62765
20:45:10|1.62765
20:45:11|1.62765
20:45:12|1.62765
20:45:14|1.62765
20:45:14|1.62816
20:45:15|1.62816
20:45:16|1.62816
20:45:17|1.62816
20:45:19|1.62816
20:45:20|1.62816
20:45:20|1.62765
20:45:22|1.62765
20:45:23|1.62765
20:45:24|1.62765
20:45:24|1.62765
20:45:26|1.62765
20:45:27|1.62765
20:45:28|1.62765
20:45:29|1.62765
20:45:30|1.62765
20:45:31|1.62765
20:45:32|1.62765
20:45:33|1.62765
20:45:34|1.62765
20:45:35|1.62765
20:45:36|1.62765
20:45:37|1.62765
20:45:38|1.62765
20:45:39|1.62765
20:45:40|1.62765
20:45:41|1.62765
20:45:42|1.62765
20:45:43|1.62872
20:45:44|1.63203
20:45:45|1.63421
20:45:46|1.63421
20:45:47|1.63421
20:45:48|1.63421
20:45:49|1.63421
20:45:50|1.63421
20:45:51|1.63421
20:45:52|1.63421
20:45:53|1.63421
20:45:54|1.63394
20:45:55|1.63394
20:45:57|1.63394
20:45:58|1.63228
20:45:59|1.63228
20:46:00|1.63228
20:46:01|1.63228
20:46:02|1.63228
20:46:03|1.62967
20:46:04|1.62967
20:46:05|1.62852
20:46:06|1.62742
20:46:07|1.62742
20:46:08|1.62518
20:46:09|1.62518
20:46:10|1.62518
20:46:11|1.62518
20:46:12|1.62518
20:46:14|1.62518
20:46:14|1.62668
20:46:15|1.62668
20:46:16|1.62668
20:46:17|1.62518
20:46:18|1.62518
20:46:19|1.62518
20:46:21|1.62518
20:46:21|1.62394
20:46:22|1.6235
20:46:23|1.6235
20:46:24|1.62434
20:46:26|1.62434
20:46:27|1.62434
20:46:28|1.62486
20:46:29|1.62486
20:46:30|1.62486
20:46:31|1.62434
20:46:31|1.62434
20:46:32|1.62492
20:46:34|1.62492
20:46:34|1.62492
20:46:36|1.62492
20:46:36|1.62472
20:46:38|1.62472
20:46:39|1.62472
20:46:40|1.62472
20:46:40|1.62472
20:46:41|1.62472
20:46:43|1.62472
20:46:43|1.62472
20:46:45|1.623
20:46:45|1.62505
20:46:47|1.6243
20:46:48|1.6243
20:46:48|1.6243
20:46:50|1.6243
20:46:50|1.6243
20:46:52|1.6243
20:46:53|1.6243
20:46:54|1.6243
20:46:55|1.6243
20:46:56|1.6243
20:46:57|1.6243
20:46:57|1.6243
20:47:00|1.62316
20:47:01|1.62015
20:47:03|1.62015
20:47:04|1.62
20:47:05|1.62
20:47:06|1.62
20:47:07|1.62
20:47:07|1.619
20:47:08|1.61714
20:47:10|1.61714
20:47:10|1.61714
20:47:11|1.61754
20:47:13|1.61754
20:47:13|1.61754
20:47:14|1.61754
20:47:16|1.61675
20:47:16|1.61655
20:47:17|1.61655
20:47:18|1.615
20:47:20|1.615
20:47:21|1.615
20:47:21|1.61405
20:47:22|1.61405
20:47:23|1.61399
20:47:25|1.61399
20:47:26|1.61399
20:47:27|1.61399
20:47:27|1.61399
20:47:29|1.61399
20:47:29|1.61611
20:47:30|1.61611
20:47:31|1.61611
20:47:32|1.61611
20:47:33|1.61611
20:47:35|1.61611
20:47:36|1.61489
20:47:37|1.61489
20:47:38|1.61609
20:47:39|1.61609
20:47:40|1.61609
20:47:40|1.61609
20:47:41|1.61609
20:47:43|1.61609
20:47:45|1.61609
20:47:45|1.61609
20:47:46|1.61609
20:47:47|1.61609
20:47:48|1.61609
20:47:49|1.61609
20:47:50|1.61609
20:47:51|1.61609
20:47:53|1.61609
20:47:53|1.61609
20:47:54|1.61312
20:47:55|1.61263
20:47:57|1.61263
20:47:58|1.61263
20:47:59|1.61263
20:48:00|1.61263
20:48:02|1.61202
20:48:02|1.61202
20:48:04|1.61263
20:48:05|1.61263
20:48:06|1.61411
20:48:07|1.61544
20:48:08|1.61544
20:48:09|1.616
20:48:10|1.616
20:48:11|1.616
20:48:12|1.616
20:48:13|1.61421
20:48:15|1.616
20:48:16|1.616
20:48:17|1.616
20:48:17|1.616
20:48:19|1.616
20:48:20|1.616
20:48:21|1.61335
20:48:22|1.61335
20:48:23|1.61335
20:48:23|1.61335
20:48:25|1.61335
20:48:26|1.61335
20:48:27|1.61335
20:48:28|1.6137
20:48:29|1.6137
20:48:30|1.61501
20:48:31|1.61501
20:48:32|1.61501
20:48:33|1.61501
20:48:34|1.61501
20:48:35|1.61501
20:48:36|1.61501
20:48:37|1.61501
20:48:38|1.61501
20:48:39|1.61199
20:48:40|1.61199
20:48:41|1.61199
20:48:42|1.61199
20:48:43|1.61199
20:48:44|1.61199
20:48:45|1.61199
20:48:46|1.61199
20:48:47|1.61199
20:48:48|1.61199
20:48:49|1.61199
20:48:50|1.61199
20:48:51|1.61199
20:48:52|1.61199
20:48:54|1.61199
20:48:54|1.61361
20:48:56|1.61361
20:48:56|1.61361
20:48:57|1.61361
20:48:59|1.61361
20:49:00|1.61197
20:49:01|1.61197
20:49:02|1.61197
20:49:03|1.61197
20:49:04|1.61337
20:49:05|1.61361
20:49:06|1.61361
20:49:07|1.61361
20:49:08|1.61361
20:49:09|1.615
20:49:10|1.615
20:49:11|1.61524
20:49:12|1.61524
20:49:13|1.61524
20:49:14|1.6153
20:49:15|1.6153
20:49:16|1.61529
20:49:17|1.616
20:49:18|1.616
20:49:19|1.616
20:49:20|1.616
20:49:21|1.616
20:49:22|1.616
20:49:23|1.616
20:49:25|1.616
20:49:26|1.61579
20:49:26|1.61579
20:49:27|1.61579
20:49:28|1.61579
20:49:29|1.61579
20:49:30|1.61579
20:49:31|1.61579
20:49:32|1.61579
20:49:33|1.61579
20:49:34|1.61579
20:49:36|1.61579
20:49:37|1.61579
20:49:37|1.616
20:49:38|1.616
20:49:39|1.616
20:49:40|1.616
20:49:41|1.616
20:49:42|1.616
20:49:43|1.61428
20:49:44|1.61428
20:49:45|1.61428
20:49:46|1.61428
20:49:47|1.61428
20:49:48|1.61428
20:49:49|1.61428
20:49:50|1.61428
20:49:51|1.61428
20:49:53|1.61428
20:49:53|1.61428
20:49:54|1.61428
20:49:55|1.61428
20:49:56|1.61493
20:49:57|1.61493
20:49:58|1.61493
20:49:59|1.61493
20:50:00|1.61493
20:50:02|1.61518
20:50:02|1.61518
20:50:05|1.61609
20:50:06|1.61609
20:50:07|1.61609
20:50:08|1.61609
20:50:08|1.61807
20:50:10|1.61807
20:50:11|1.61807
20:50:12|1.61807
20:50:13|1.61807
20:50:14|1.61807
20:50:15|1.62069
20:50:16|1.62049
20:50:17|1.62011
20:50:18|1.62011
20:50:19|1.62011
20:50:20|1.62011
20:50:21|1.62011
20:50:22|1.62011
20:50:23|1.62016
20:50:24|1.62016
20:50:25|1.62011
20:50:26|1.62011
20:50:27|1.62011
20:50:28|1.61799
20:50:30|1.61799
20:50:30|1.61799
20:50:31|1.61879
20:50:32|1.61879
20:50:33|1.61879
20:50:34|1.61924
20:50:35|1.61924
20:50:36|1.62051
20:50:37|1.62051
20:50:39|1.62051
20:50:40|1.62051
20:50:41|1.62051
20:50:42|1.62051
20:50:43|1.62051
20:50:44|1.61924
20:50:45|1.61924
20:50:46|1.61924
20:50:47|1.61924
20:50:48|1.61924
20:50:49|1.61924
20:50:50|1.61924
20:50:51|1.61924
20:50:52|1.61799
20:50:53|1.61799
20:50:54|1.61799
20:50:55|1.61799
20:50:56|1.61884
20:50:57|1.61884
20:50:58|1.61796
20:50:59|1.61796
20:51:01|1.61796
20:51:02|1.61796
20:51:03|1.61796
20:51:04|1.61852
20:51:05|1.61852
20:51:07|1.61852
20:51:07|1.61852
20:51:08|1.61852
20:51:10|1.61808
20:51:10|1.61808
20:51:11|1.6184
20:51:13|1.6184
20:51:14|1.619
20:51:14|1.619
20:51:15|1.619
20:51:16|1.619
20:51:17|1.619
20:51:18|1.619
20:51:20|1.619
20:51:21|1.619
20:51:22|1.61924
20:51:23|1.61924
20:51:23|1.61924
20:51:24|1.61433
20:51:26|1.61571
20:51:26|1.61571
20:51:28|1.61428
20:51:29|1.61428
20:51:30|1.6148
20:51:30|1.6148
20:51:32|1.6148
20:51:33|1.6148
20:51:33|1.61403
20:51:35|1.61143
20:51:36|1.61143
20:51:37|1.61143
20:51:38|1.61143
20:51:39|1.61143
20:51:40|1.61143
20:51:40|1.61143
20:51:42|1.61143
20:51:43|1.61143
20:51:44|1.61143
20:51:45|1.61143
20:51:46|1.61143
20:51:47|1.61143
20:51:48|1.61143
20:51:49|1.61143
20:51:50|1.61143
20:51:51|1.61143
20:51:52|1.61297
20:51:53|1.6139
20:51:54|1.61308
20:51:55|1.61308
20:51:56|1.61293
20:51:57|1.61293
20:51:58|1.61293
20:51:59|1.61372
20:52:00|1.61372
20:52:01|1.61372
20:52:03|1.61372
20:52:04|1.61372
20:52:04|1.61372
20:52:06|1.61372
20:52:07|1.61293
20:52:07|1.61293
20:52:08|1.61293
20:52:10|1.61293
20:52:10|1.61293
20:52:11|1.61293
20:52:12|1.61293
20:52:13|1.61293
20:52:15|1.61414
20:52:16|1.61414
20:52:17|1.61414
20:52:19|1.61414
20:52:19|1.61357
20:52:20|1.61356
20:52:22|1.61356
20:52:23|1.61356
20:52:24|1.61356
20:52:25|1.61356
20:52:26|1.61356
20:52:27|1.61356
20:52:28|1.61356
20:52:30|1.61356
20:52:30|1.61356
20:52:31|1.613
20:52:32|1.61293
20:52:34|1.61293
20:52:34|1.61293
20:52:35|1.61293
20:52:36|1.6121
20:52:38|1.6121
20:52:38|1.6121
20:52:39|1.6121
20:52:40|1.6121
20:52:41|1.61101
20:52:42|1.61101
20:52:43|1.61101
20:52:44|1.61101
20:52:46|1.61101
20:52:46|1.61101
20:52:47|1.61101
20:52:48|1.61101
20:52:49|1.61101
20:52:51|1.61101
20:52:51|1.61101
20:52:52|1.61101
20:52:53|1.61101
20:52:54|1.61101
20:52:56|1.61101
20:52:56|1.6114
20:52:57|1.6114
20:52:58|1.6114
20:53:00|1.6114
20:53:02|1.61161
20:53:03|1.61205
20:53:03|1.61205
20:53:06|1.61205
20:53:06|1.61293
20:53:08|1.61293
20:53:08|1.61293
20:53:09|1.61436
20:53:10|1.61436
20:53:11|1.61436
20:53:12|1.61436
20:53:13|1.61436
20:53:14|1.61436
20:53:15|1.61436
20:53:17|1.61436
20:53:18|1.61436
20:53:18|1.61436
20:53:19|1.61436
20:53:20|1.61436
20:53:22|1.61436
20:53:23|1.61436
20:53:24|1.61436
20:53:25|1.61436
20:53:26|1.61436
20:53:27|1.61436
20:53:28|1.61436
20:53:29|1.61436
20:53:30|1.61481
20:53:31|1.61481
20:53:32|1.61481
20:53:33|1.61481
20:53:34|1.61481
20:53:35|1.61481
20:53:36|1.61481
20:53:37|1.61481
20:53:38|1.61496
20:53:39|1.61496
20:53:40|1.61481
20:53:41|1.6137
20:53:42|1.6137
20:53:43|1.6137
20:53:44|1.6137
20:53:45|1.6137
20:53:46|1.6137
20:53:47|1.6137
20:53:48|1.6137
20:53:49|1.61367
20:53:50|1.61367
20:53:51|1.61367
20:53:52|1.61367
20:53:53|1.61325
20:53:54|1.61325
20:53:55|1.61367
20:53:56|1.61367
20:53:57|1.61367
20:53:58|1.61367
20:53:59|1.61367
20:54:01|1.6146
20:54:01|1.61343
20:54:02|1.61343
20:54:04|1.61343
20:54:05|1.61295
20:54:06|1.61295
20:54:07|1.61295
20:54:08|1.61555
20:54:09|1.61555
20:54:10|1.61555
20:54:10|1.61555
20:54:12|1.61555
20:54:13|1.61555
20:54:13|1.61555
20:54:14|1.61555
20:54:15|1.61555
20:54:17|1.61555
20:54:18|1.61555
20:54:19|1.61555
20:54:20|1.61555
20:54:21|1.61555
20:54:22|1.61651
20:54:23|1.61651
20:54:24|1.61651
20:54:25|1.61651
20:54:26|1.61651
20:54:27|1.61651
20:54:28|1.61651
20:54:29|1.61651
20:54:30|1.61651
20:54:31|1.61651
20:54:32|1.61651
20:54:33|1.61616
20:54:34|1.61534
20:54:35|1.61534
20:54:36|1.61534
20:54:37|1.61534
20:54:38|1.61534
20:54:39|1.61534
20:54:40|1.61534
20:54:41|1.61474
20:54:42|1.61474
20:54:43|1.61474
20:54:44|1.61474
20:54:45|1.61474
20:54:46|1.61474
20:54:47|1.61474
20:54:48|1.61474
20:54:49|1.61474
20:54:50|1.61474
20:54:51|1.61474
20:54:52|1.61474
20:54:53|1.61474
20:54:54|1.61474
20:54:55|1.61478
20:54:56|1.6156
20:54:57|1.6156
20:54:58|1.61487
20:54:59|1.61487
20:55:00|1.61487
20:55:02|1.61474
20:55:02|1.61474
20:55:03|1.61474
20:55:04|1.61474
20:55:06|1.61474
20:55:07|1.61474
20:55:08|1.61474
20:55:09|1.61474
20:55:10|1.61474
20:55:10|1.61474
20:55:12|1.61629
20:55:12|1.61497
20:55:13|1.61497
20:55:15|1.61497
20:55:15|1.61497
20:55:16|1.61474
20:55:17|1.61474
20:55:19|1.61474
20:55:19|1.61474
20:55:21|1.61474
20:55:21|1.61474
20:55:22|1.61474
20:55:24|1.61474
20:55:25|1.61474
20:55:26|1.61474
20:55:27|1.61474
20:55:28|1.61474
20:55:29|1.61474
20:55:30|1.61474
20:55:31|1.6162
20:55:32|1.6162
20:55:33|1.6162
20:55:34|1.61409
20:55:35|1.61409
20:55:36|1.61409
20:55:37|1.61409
20:55:38|1.61409
20:55:39|1.61409
20:55:40|1.61409
20:55:41|1.61273
20:55:42|1.61273
20:55:43|1.61273
20:55:44|1.61273
20:55:45|1.61273
20:55:46|1.61273
20:55:47|1.61273
20:55:48|1.61273
20:55:49|1.61273
20:55:50|1.61273
20:55:51|1.61273
20:55:52|1.61273
20:55:53|1.61343
20:55:54|1.61343
20:55:55|1.61343
20:55:56|1.61343
20:55:57|1.61343
20:55:59|1.61343
20:55:59|1.61343
20:56:00|1.61343
20:56:01|1.61343
20:56:02|1.61343
20:56:03|1.61343
20:56:04|1.61343
20:56:06|1.61343
20:56:07|1.61343
20:56:08|1.61343
20:56:10|1.61343
20:56:11|1.61343
20:56:11|1.61343
20:56:13|1.61511
20:56:14|1.61511
20:56:15|1.61511
20:56:16|1.61511
20:56:17|1.61511
20:56:19|1.61511
20:56:19|1.61511
20:56:21|1.61511
20:56:22|1.61511
20:56:22|1.61511
20:56:23|1.61511
20:56:24|1.61511
20:56:25|1.61511
20:56:26|1.61511
20:56:27|1.61511
20:56:28|1.61511
20:56:30|1.61511
20:56:31|1.61511
20:56:32|1.61511
20:56:33|1.61511
20:56:33|1.61511
20:56:34|1.61511
20:56:35|1.61511
20:56:36|1.61511
20:56:37|1.61648
20:56:39|1.61648
20:56:39|1.61648
20:56:41|1.61648
20:56:42|1.61648
20:56:43|1.61648
20:56:44|1.61648
20:56:45|1.61648
20:56:46|1.61343
20:56:47|1.61343
20:56:48|1.61343
20:56:49|1.61343
20:56:50|1.61343
20:56:51|1.61343
20:56:52|1.61343
20:56:53|1.61343
20:56:54|1.61343
20:56:55|1.61343
20:56:56|1.61343
20:56:57|1.61343
20:56:58|1.61343
20:56:59|1.61343
20:57:01|1.61291
20:57:01|1.61291
20:57:02|1.61291
20:57:04|1.61227
20:57:04|1.61227
20:57:05|1.61227
20:57:06|1.61227
20:57:08|1.61227
20:57:09|1.61227
20:57:11|1.61227
20:57:11|1.61227
20:57:12|1.61227
20:57:14|1.61227
20:57:14|1.61227
20:57:16|1.61227
20:57:16|1.61227
20:57:17|1.61227
20:57:18|1.61227
20:57:19|1.61227
20:57:20|1.61227
20:57:22|1.61227
20:57:23|1.61227
20:57:24|1.61227
20:57:25|1.61227
20:57:26|1.61227
20:57:27|1.61227
20:57:29|1.61227
20:57:29|1.61227
20:57:30|1.61227
20:57:31|1.61227
20:57:32|1.61227
20:57:34|1.61227
20:57:34|1.61227
20:57:35|1.61227
20:57:36|1.61227
20:57:37|1.61198
20:57:38|1.61198
20:57:39|1.61198
20:57:40|1.61198
20:57:41|1.61198
20:57:42|1.61198
20:57:43|1.61198
20:57:44|1.61227
20:57:45|1.61227
20:57:46|1.61227
20:57:47|1.61227
20:57:49|1.61227
20:57:50|1.61934
20:57:50|1.61934
20:57:51|1.61934
20:57:52|1.61934
20:57:53|1.61934
20:57:54|1.61934
20:57:55|1.61934
20:57:56|1.61934
20:57:57|1.61734
20:57:58|1.61734
20:57:59|1.61734
20:58:00|1.61734
20:58:01|1.61734
20:58:03|1.61734
20:58:03|1.61734
20:58:05|1.61733
20:58:05|1.61734
20:58:07|1.61734
20:58:08|1.61734
20:58:08|1.61734
20:58:10|1.61734
20:58:11|1.61734
20:58:12|1.61734
20:58:13|1.61734
20:58:14|1.61767
20:58:16|1.61767
20:58:16|1.61767
20:58:18|1.61744
20:58:18|1.61744
20:58:19|1.61744
20:58:21|1.61744
20:58:22|1.61744
20:58:23|1.61744
20:58:23|1.61744
20:58:25|1.61744
20:58:26|1.61744
20:58:27|1.61744
20:58:28|1.61744
20:58:29|1.61744
20:58:30|1.61703
20:58:31|1.61703
20:58:32|1.616
20:58:33|1.616
20:58:34|1.616
20:58:35|1.616
20:58:36|1.616
20:58:37|1.616
20:58:38|1.616
20:58:39|1.616
20:58:40|1.616
20:58:41|1.616
20:58:43|1.6173
20:58:43|1.6173
20:58:44|1.6173
20:58:46|1.61737
20:58:46|1.61737
20:58:48|1.6166
20:58:48|1.6166
20:58:50|1.6166
20:58:51|1.6166
20:58:51|1.6166
20:58:53|1.6166
20:58:54|1.6166
20:58:55|1.6166
20:58:56|1.6166
20:58:57|1.6166
20:58:58|1.6166
20:58:59|1.6166
20:59:00|1.6166
20:59:00|1.6166
20:59:02|1.6166
20:59:03|1.6166
20:59:03|1.6166
20:59:05|1.6166
20:59:06|1.6166
20:59:07|1.61838
20:59:07|1.61838
20:59:10|1.61838
20:59:10|1.61838
20:59:11|1.61838
20:59:12|1.61838
20:59:14|1.61838
20:59:14|1.61838
20:59:16|1.6164
20:59:16|1.6164
20:59:18|1.6164
20:59:18|1.6164
20:59:20|1.6164
20:59:20|1.6164
20:59:22|1.6164
20:59:22|1.6164
20:59:23|1.6164
20:59:24|1.6164
20:59:25|1.6164
20:59:27|1.6164
20:59:27|1.6164
20:59:29|1.6164
20:59:30|1.6164
20:59:30|1.6164
20:59:31|1.6164
20:59:33|1.6164
20:59:33|1.6164
20:59:35|1.6164
20:59:35|1.6164
20:59:37|1.6164
20:59:37|1.6164
20:59:38|1.6164
20:59:40|1.6164
20:59:40|1.6164
20:59:42|1.6164
20:59:43|1.6164
20:59:44|1.6164
20:59:45|1.6164
20:59:46|1.6164
20:59:47|1.6145
20:59:48|1.6145
20:59:49|1.6145
20:59:50|1.6145
20:59:52|1.6145
20:59:52|1.6145
20:59:53|1.6145
20:59:55|1.6145
20:59:55|1.6145
20:59:57|1.6145
20:59:58|1.6145
20:59:58|1.6145
20:59:59|1.6145
21:00:00|1.61599
21:00:01|1.61599
21:00:02|1.61599
21:00:03|1.6164
21:00:05|1.6164
21:00:06|1.6164
21:00:07|1.6164
21:00:07|1.6164
21:00:08|1.61592
21:00:11|1.61592
21:00:12|1.61592
21:00:13|1.61592
21:00:14|1.61592
21:00:15|1.61592
21:00:15|1.6164
21:00:16|1.6164
21:00:17|1.6158
21:00:18|1.6158
21:00:20|1.61465
21:00:21|1.61465
21:00:21|1.6145
21:00:23|1.6145
21:00:23|1.6145
21:00:24|1.6145
21:00:26|1.6145
21:00:26|1.6145
21:00:27|1.6145
21:00:28|1.6145
21:00:30|1.6145
21:00:30|1.6145
21:00:32|1.6145
21:00:33|1.6145
21:00:33|1.6145
21:00:35|1.6145
21:00:36|1.6145
21:00:37|1.6145
21:00:38|1.6145
21:00:39|1.6145
21:00:40|1.6145
21:00:41|1.6145
21:00:41|1.6145
21:00:43|1.61684
21:00:43|1.61684
21:00:44|1.61684
21:00:46|1.61684
21:00:47|1.61684
21:00:48|1.61684
21:00:49|1.61815
21:00:50|1.61772
21:00:51|1.61772
21:00:52|1.61772
21:00:52|1.61772
21:00:54|1.61772
21:00:55|1.61772
21:00:56|1.61684
21:00:56|1.61684
21:00:58|1.61684
21:01:00|1.61724
21:01:00|1.61724
21:01:02|1.61772
21:01:02|1.61772
21:01:03|1.61772
21:01:04|1.61772
21:01:05|1.61668
21:01:06|1.61668
21:01:07|1.61668
21:01:08|1.61668
21:01:09|1.61668
21:01:10|1.61668
21:01:11|1.61668
21:01:13|1.61874
21:01:13|1.61748
21:01:14|1.61748
21:01:16|1.61748
21:01:16|1.61748
21:01:18|1.61748
21:01:20|1.61748
21:01:20|1.6161
21:01:21|1.6161
21:01:22|1.6161
21:01:24|1.6161
21:01:25|1.6161
21:01:26|1.6161
21:01:26|1.6161
21:01:28|1.6161
21:01:29|1.6161
21:01:30|1.6161
21:01:31|1.6161
21:01:32|1.6161
21:01:33|1.6161
21:01:34|1.6161
21:01:35|1.6163
21:01:36|1.6163
21:01:37|1.6163
21:01:38|1.6163
21:01:39|1.6163
21:01:40|1.6163
21:01:41|1.61773
21:01:42|1.61773
21:01:43|1.61773
21:01:44|1.61773
21:01:45|1.61773
21:01:46|1.61773
21:01:47|1.61774
21:01:48|1.61779
21:01:49|1.61779
21:01:50|1.61779
21:01:51|1.61779
21:01:52|1.61779
21:01:53|1.61779
21:01:54|1.6188
21:01:55|1.61893
21:01:56|1.61893
21:01:57|1.61893
21:01:58|1.61893
21:01:59|1.61893
21:02:00|1.61886
21:02:01|1.61886
21:02:02|1.61886
21:02:03|1.61886
21:02:04|1.61886
21:02:05|1.61886
21:02:06|1.61886
21:02:07|1.61886
21:02:08|1.61886
21:02:09|1.61773
21:02:10|1.61773
21:02:11|1.61703
21:02:12|1.61201
21:02:13|1.61238
21:02:15|1.61253
21:02:15|1.61253
21:02:17|1.61253
21:02:18|1.61253
21:02:18|1.61272
21:02:20|1.61272
21:02:21|1.61272
21:02:21|1.61272
21:02:22|1.61272
21:02:24|1.61272
21:02:25|1.61272
21:02:26|1.61101
21:02:27|1.61101
21:02:28|1.61006
21:02:29|1.61006
21:02:30|1.61006
21:02:31|1.61006
21:02:32|1.61063
21:02:33|1.61063
21:02:34|1.61063
21:02:35|1.61062
21:02:36|1.61
21:02:37|1.60959
21:02:38|1.6081
21:02:39|1.6081
21:02:40|1.6081
21:02:41|1.6081
21:02:42|1.60673
21:02:43|1.60673
21:02:44|1.60673
21:02:45|1.6048
21:02:46|1.6048
21:02:47|1.6048
21:02:48|1.6048
21:02:49|1.6048
21:02:50|1.6048
21:02:51|1.6048
21:02:52|1.6048
21:02:53|1.6048
21:02:54|1.6048
21:02:55|1.60475
21:02:56|1.60475
21:02:57|1.60475
21:02:58|1.60475
21:02:59|1.60475
21:03:00|1.60475
21:03:01|1.604
21:03:02|1.60439
21:03:03|1.60439
21:03:04|1.60439
21:03:06|1.6052
21:03:06|1.6052
21:03:07|1.6052
21:03:09|1.60569
21:03:09|1.60569
21:03:11|1.60569
21:03:11|1.60569
21:03:12|1.60569
21:03:14|1.60672
21:03:16|1.60809
21:03:16|1.61032
21:03:18|1.61066
21:03:19|1.61066
21:03:20|1.61066
21:03:21|1.61066
21:03:22|1.61066
21:03:22|1.6108
21:03:24|1.6108
21:03:25|1.6108
21:03:26|1.6108
21:03:27|1.6108
21:03:28|1.6108
21:03:28|1.6108
21:03:30|1.6108
21:03:30|1.6108
21:03:32|1.6108
21:03:32|1.6108
21:03:33|1.6108
21:03:35|1.6108
21:03:35|1.6108
21:03:37|1.6108
21:03:37|1.6108
21:03:39|1.6108
21:03:40|1.6108
21:03:41|1.6108
21:03:41|1.6108
21:03:42|1.6078
21:03:44|1.6078
21:03:45|1.6078
21:03:46|1.6078
21:03:47|1.6078
21:03:48|1.60695
21:03:49|1.60695
21:03:50|1.60695
21:03:51|1.60719
21:03:52|1.60719
21:03:53|1.60719
21:03:54|1.60719
21:03:55|1.60719
21:03:56|1.60828
21:03:57|1.60828
21:03:58|1.60828
21:03:59|1.60828
21:04:00|1.60828
21:04:01|1.60828
21:04:02|1.60817
21:04:03|1.60961
21:04:04|1.60961
21:04:05|1.60961
21:04:06|1.60961
21:04:07|1.60828
21:04:08|1.60828
21:04:09|1.60828
21:04:10|1.60828
21:04:11|1.60869
21:04:12|1.60869
21:04:13|1.60869
21:04:15|1.60797
21:04:15|1.60797
21:04:17|1.60797
21:04:18|1.60797
21:04:19|1.60797
21:04:20|1.60797
21:04:21|1.60797
21:04:21|1.60797
21:04:23|1.60797
21:04:24|1.60797
21:04:24|1.60962
21:04:25|1.60955
21:04:27|1.60955
21:04:27|1.60955
21:04:28|1.60948
21:04:30|1.61
21:04:31|1.61
21:04:32|1.61
21:04:32|1.6108
21:04:34|1.6108
21:04:34|1.6108
21:04:36|1.61095
21:04:37|1.61095
21:04:37|1.61095
21:04:39|1.61095
21:04:40|1.61095
21:04:41|1.61095
21:04:42|1.61216
21:04:43|1.61216
21:04:44|1.61216
21:04:45|1.61216
21:04:45|1.61216
21:04:47|1.61423
21:04:48|1.61423
21:04:49|1.61315
21:04:50|1.61315
21:04:51|1.61315
21:04:52|1.61321
21:04:53|1.61321
21:04:54|1.61321
21:04:55|1.61321
21:04:56|1.61459
21:04:57|1.61459
21:04:58|1.61459
21:04:59|1.61459
21:05:00|1.61423
21:05:01|1.61423
21:05:02|1.61423
21:05:03|1.61423
21:05:04|1.61423
21:05:05|1.61423
21:05:06|1.61423
21:05:07|1.61423
21:05:08|1.61423
21:05:09|1.61423
21:05:10|1.61423
21:05:11|1.61423
21:05:12|1.61423
21:05:13|1.61423
21:05:14|1.61423
21:05:16|1.61423
21:05:17|1.61423
21:05:18|1.61423
21:05:19|1.61423
21:05:20|1.61423
21:05:20|1.61423
21:05:21|1.61423
21:05:23|1.61878
21:05:24|1.61818
21:05:25|1.61818
21:05:26|1.61843
21:05:27|1.61825
21:05:29|1.61825
21:05:29|1.61825
21:05:30|1.61934
21:05:31|1.61934
21:05:32|1.61934
21:05:34|1.61934
21:05:34|1.61934
21:05:35|1.61934
21:05:37|1.61934
21:05:37|1.61934
21:05:38|1.61934
21:05:39|1.61934
21:05:40|1.61934
21:05:41|1.61934
21:05:43|1.62
21:05:43|1.62
21:05:45|1.62
21:05:45|1.62252
21:05:46|1.62252
21:05:48|1.62252
21:05:49|1.62252
21:05:50|1.62252
21:05:51|1.62252
21:05:52|1.62252
21:05:53|1.62252
21:05:54|1.62252
21:05:55|1.62252
21:05:56|1.62252
21:05:57|1.62252
21:05:58|1.62252
21:05:59|1.62252
21:06:00|1.62252
21:06:01|1.62252
21:06:02|1.62367
21:06:03|1.62367
21:06:04|1.62367
21:06:05|1.62367
21:06:06|1.62367
21:06:07|1.62367
21:06:08|1.62367
21:06:09|1.62367
21:06:10|1.62367
21:06:11|1.62367
21:06:12|1.62367
21:06:13|1.62367
21:06:14|1.62367
21:06:15|1.62367
21:06:17|1.62685
21:06:17|1.62811
21:06:19|1.62695
21:06:19|1.62695
21:06:20|1.62695
21:06:22|1.62695
21:06:23|1.62808
21:06:24|1.63
21:06:25|1.631
21:06:26|1.631
21:06:27|1.631
21:06:28|1.63067
21:06:29|1.63067
21:06:30|1.63067
21:06:30|1.63067
21:06:32|1.63067
21:06:33|1.63067
21:06:33|1.63067
21:06:35|1.63212
21:06:35|1.63212
21:06:37|1.63212
21:06:38|1.63212
21:06:39|1.63212
21:06:39|1.63208
21:06:41|1.63208
21:06:41|1.63208
21:06:43|1.63208
21:06:44|1.63208
21:06:45|1.63262
21:06:46|1.63262
21:06:46|1.63336
21:06:47|1.63336
21:06:49|1.63336
21:06:49|1.63262
21:06:51|1.63262
21:06:52|1.63262
21:06:53|1.63262
21:06:54|1.63262
21:06:55|1.63262
21:06:56|1.63348
21:06:57|1.63348
21:06:58|1.63208
21:06:59|1.63208
21:07:00|1.63208
21:07:01|1.63124
21:07:02|1.63124
21:07:03|1.63124
21:07:04|1.63229
21:07:05|1.63229
21:07:06|1.63229
21:07:07|1.63229
21:07:08|1.63229
21:07:09|1.63248
21:07:10|1.63248
21:07:11|1.6323
21:07:12|1.63108
21:07:13|1.63108
21:07:14|1.63247
21:07:15|1.63247
21:07:16|1.63247
21:07:18|1.63217
21:07:18|1.63217
21:07:20|1.62982
21:07:21|1.62982
21:07:21|1.63075
21:07:23|1.63075
21:07:24|1.63098
21:07:25|1.63098
21:07:26|1.63098
21:07:27|1.63248
21:07:28|1.63217
21:07:29|1.63217
21:07:29|1.63217
21:07:31|1.63247
21:07:32|1.63247
21:07:33|1.63247
21:07:33|1.63247
21:07:35|1.63247
21:07:36|1.63247
21:07:37|1.63247
21:07:38|1.63247
21:07:39|1.63247
21:07:40|1.63247
21:07:41|1.63247
21:07:41|1.63247
21:07:43|1.63247
21:07:44|1.63247
21:07:45|1.63336
21:07:45|1.634
21:07:47|1.63421
21:07:48|1.63344
21:07:49|1.63344
21:07:50|1.63344
21:07:50|1.6344
21:07:51|1.6344
21:07:53|1.6344
21:07:54|1.6344
21:07:55|1.6344
21:07:55|1.6344
21:07:56|1.6344
21:07:59|1.6344
21:08:00|1.6344
21:08:00|1.6344
21:08:02|1.6344
21:08:02|1.6344
21:08:03|1.6344
21:08:04|1.6344
21:08:06|1.6344
21:08:06|1.6344
21:08:08|1.6344
21:08:08|1.6344
21:08:10|1.6344
21:08:10|1.6344
21:08:11|1.6344
21:08:12|1.6344
21:08:14|1.6344
21:08:14|1.6344
21:08:16|1.6344
21:08:16|1.63734
21:08:18|1.63734
21:08:19|1.63729
21:08:21|1.63729
21:08:22|1.63729
21:08:23|1.63729
21:08:23|1.63729
21:08:25|1.63816
21:08:25|1.63816
21:08:27|1.63816
21:08:28|1.63816
21:08:28|1.63816
21:08:30|1.63816
21:08:31|1.63816
21:08:32|1.63816
21:08:33|1.63816
21:08:34|1.63816
21:08:35|1.63816
21:08:35|1.63816
21:08:36|1.63816
21:08:38|1.63816
21:08:39|1.63816
21:08:40|1.63628
21:08:41|1.63628
21:08:41|1.63628
21:08:43|1.63628
21:08:45|1.63628
21:08:45|1.63628
21:08:46|1.63628
21:08:47|1.63628
21:08:48|1.63628
21:08:49|1.63628
21:08:50|1.63598
21:08:51|1.63628
21:08:52|1.63628
21:08:53|1.63628
21:08:54|1.63628
21:08:55|1.63628
21:08:56|1.63628
21:08:57|1.63628
21:08:58|1.63628
21:09:00|1.63628
21:09:00|1.63628
21:09:01|1.63628
21:09:03|1.63628
21:09:03|1.63634
21:09:04|1.63634
21:09:06|1.63634
21:09:07|1.63634
21:09:07|1.63634
21:09:08|1.63634
21:09:09|1.63634
21:09:10|1.63634
21:09:12|1.63634
21:09:13|1.63634
21:09:13|1.63634
21:09:14|1.63634
21:09:15|1.63634
21:09:16|1.63634
21:09:17|1.63634
21:09:18|1.63634
21:09:19|1.63634
21:09:20|1.63634
21:09:21|1.63498
21:09:23|1.63498
21:09:24|1.63498
21:09:24|1.63527
21:09:25|1.6352
21:09:26|1.6352
21:09:27|1.63406
21:09:29|1.63406
21:09:29|1.63406
21:09:30|1.63406
21:09:32|1.63406
21:09:33|1.63406
21:09:34|1.63406
21:09:34|1.63406
21:09:35|1.63406
21:09:37|1.63406
21:09:37|1.63406
21:09:39|1.63406
21:09:40|1.63173
21:09:41|1.63173
21:09:42|1.63173
21:09:43|1.63173
21:09:43|1.63173
21:09:44|1.63173
21:09:46|1.63173
21:09:46|1.63173
21:09:47|1.63173
21:09:48|1.63173
21:09:50|1.63173
21:09:51|1.63271
21:09:51|1.63271
21:09:53|1.63271
21:09:53|1.63271
21:09:55|1.63271
21:09:56|1.63114
21:09:57|1.63114
21:09:57|1.63114
21:09:59|1.63114
21:10:00|1.63114
21:10:01|1.63114
21:10:01|1.63271
21:10:02|1.63271
21:10:03|1.63271
21:10:05|1.63271
21:10:06|1.63271
21:10:06|1.63271
21:10:07|1.63271
21:10:08|1.63271
21:10:10|1.63271
21:10:10|1.63271
21:10:12|1.63271
21:10:13|1.63271
21:10:14|1.63271
21:10:14|1.63021
21:10:15|1.63021
21:10:17|1.63021
21:10:18|1.63021
21:10:19|1.63021
21:10:19|1.63021
21:10:21|1.63021
21:10:22|1.63021
21:10:24|1.63
21:10:25|1.63
21:10:26|1.63
21:10:26|1.63
21:10:27|1.63
21:10:28|1.63
21:10:29|1.63
21:10:31|1.63
21:10:31|1.63
21:10:32|1.63
21:10:34|1.63
21:10:35|1.63
21:10:35|1.63
21:10:36|1.63021
21:10:38|1.63021
21:10:38|1.63021
21:10:39|1.63021
21:10:40|1.63021
21:10:41|1.63021
21:10:42|1.63184
21:10:43|1.63184
21:10:44|1.63184
21:10:45|1.63184
21:10:46|1.63184
21:10:47|1.63184
21:10:48|1.63184
21:10:49|1.62783
21:10:51|1.62783
21:10:51|1.62783
21:10:52|1.62783
21:10:54|1.62783
21:10:54|1.62783
21:10:56|1.62783
21:10:57|1.62783
21:10:58|1.62783
21:10:59|1.62783
21:11:00|1.62783
21:11:01|1.62783
21:11:02|1.6246
21:11:02|1.6246
21:11:03|1.6246
21:11:04|1.6246
21:11:06|1.6246
21:11:07|1.6246
21:11:08|1.6246
21:11:08|1.6246
21:11:09|1.6246
21:11:10|1.6246
21:11:12|1.6246
21:11:12|1.6246
21:11:13|1.6246
21:11:15|1.6246
21:11:16|1.6246
21:11:17|1.6246
21:11:17|1.6246
21:11:18|1.62386
21:11:20|1.62386
21:11:22|1.62386
21:11:22|1.62386
21:11:24|1.6234
21:11:25|1.6234
21:11:26|1.6234
21:11:28|1.6234
21:11:29|1.6234
21:11:29|1.6234
21:11:30|1.6234
21:11:31|1.6246
21:11:32|1.6246
21:11:33|1.6246
21:11:34|1.6246
21:11:35|1.6246
21:11:36|1.6246
21:11:37|1.6246
21:11:38|1.6246
21:11:39|1.6246
21:11:40|1.6246
21:11:41|1.6246
21:11:42|1.6246
21:11:43|1.6246
21:11:44|1.6246
21:11:46|1.62643
21:11:47|1.62643
21:11:47|1.62643
21:11:49|1.62643
21:11:50|1.62643
21:11:50|1.62514
21:11:52|1.62514
21:11:52|1.62514
21:11:53|1.62514
21:11:54|1.62514
21:11:55|1.62514
21:11:56|1.62643
21:11:57|1.62643
21:11:58|1.62643
21:12:00|1.62643
21:12:00|1.62643
21:12:01|1.62643
21:12:03|1.62643
21:12:03|1.62643
21:12:04|1.62643
21:12:05|1.62643
21:12:06|1.62643
21:12:08|1.62643
21:12:08|1.62643
21:12:09|1.62643
21:12:10|1.62643
21:12:11|1.62643
21:12:12|1.62643
21:12:13|1.62643
21:12:14|1.62643
21:12:15|1.62643
21:12:16|1.62643
21:12:18|1.62643
21:12:19|1.62643
21:12:20|1.62643
21:12:21|1.62643
21:12:23|1.62643
21:12:24|1.6268
21:12:25|1.6268
21:12:25|1.6268
21:12:27|1.62616
21:12:28|1.62615
21:12:29|1.62615
21:12:30|1.62615
21:12:31|1.62615
21:12:32|1.62679
21:12:33|1.62679
21:12:33|1.6268
21:12:35|1.6268
21:12:36|1.6268
21:12:37|1.6268
21:12:38|1.6268
21:12:39|1.6268
21:12:40|1.6268
21:12:41|1.6268
21:12:42|1.6268
21:12:43|1.6268
21:12:44|1.6268
21:12:45|1.6268
21:12:46|1.6268
21:12:47|1.6268
21:12:48|1.6268
21:12:49|1.6268
21:12:50|1.6268
21:12:51|1.6268
21:12:52|1.6268
21:12:53|1.6268
21:12:54|1.6268
21:12:55|1.6268
21:12:56|1.6268
21:12:57|1.6268
21:12:58|1.6268
21:12:59|1.6268
21:13:00|1.6268
21:13:01|1.6268
21:13:02|1.6268
21:13:03|1.6268
21:13:04|1.6268
21:13:05|1.63073
21:13:06|1.63303
21:13:07|1.63303
21:13:08|1.63303
21:13:09|1.63303
21:13:10|1.62996
21:13:11|1.62996
21:13:12|1.62996
21:13:13|1.62996
21:13:14|1.62996
21:13:15|1.62996
21:13:16|1.62996
21:13:17|1.62996
21:13:18|1.62996
21:13:19|1.62996
21:13:20|1.62996
21:13:21|1.62996
21:13:22|1.62996
21:13:24|1.62996
21:13:25|1.62996
21:13:25|1.62996
21:13:27|1.62996
21:13:28|1.62777
21:13:28|1.62712
21:13:30|1.62682
21:13:31|1.62567
21:13:32|1.62567
21:13:33|1.62567
21:13:34|1.62567
21:13:35|1.62567
21:13:36|1.62773
21:13:37|1.62773
21:13:38|1.62773
21:13:39|1.62773
21:13:40|1.62773
21:13:41|1.62773
21:13:42|1.62795
21:13:43|1.62795
21:13:44|1.62795
21:13:45|1.62795
21:13:46|1.62795
21:13:47|1.62795
21:13:48|1.629
21:13:49|1.629
21:13:50|1.629
21:13:51|1.629
21:13:52|1.629
21:13:53|1.629
21:13:54|1.629
21:13:55|1.629
21:13:56|1.629
21:13:57|1.629
21:13:58|1.629
21:13:59|1.629
21:14:00|1.629
21:14:01|1.629
21:14:03|1.629
21:14:03|1.629
21:14:04|1.629
21:14:05|1.62997
21:14:06|1.62997
21:14:08|1.62997
21:14:08|1.62997
21:14:10|1.62997
21:14:10|1.62997
21:14:11|1.62997
21:14:13|1.62777
21:14:13|1.62777
21:14:14|1.62777
21:14:15|1.62777
21:14:16|1.62777
21:14:17|1.62777
21:14:18|1.62777
21:14:20|1.62777
21:14:21|1.62777
21:14:21|1.62777
21:14:23|1.62777
21:14:25|1.62777
21:14:26|1.62777
21:14:26|1.62777
21:14:28|1.62777
21:14:29|1.62777
21:14:30|1.62777
21:14:30|1.62777
21:14:31|1.62777
21:14:33|1.62777
21:14:34|1.62777
21:14:35|1.62777
21:14:36|1.62777
21:14:36|1.62777
21:14:37|1.62777
21:14:39|1.62777
21:14:39|1.62777
21:14:40|1.62777
21:14:41|1.62777
21:14:42|1.62777
21:14:43|1.62777
21:14:45|1.62777
21:14:45|1.62777
21:14:47|1.62777
21:14:48|1.62777
21:14:49|1.62777
21:14:50|1.62777
21:14:51|1.62777
21:14:51|1.62777
21:14:53|1.62777
21:14:54|1.62777
21:14:55|1.62777
21:14:56|1.62777
21:14:57|1.62777
21:14:58|1.62777
21:14:59|1.62777
21:14:59|1.62777
21:15:00|1.62777
21:15:01|1.62777
21:15:04|1.62777
21:15:04|1.62777
21:15:05|1.62777
21:15:06|1.6301
21:15:07|1.6301
21:15:08|1.628
21:15:10|1.62777
21:15:10|1.62777
21:15:11|1.62777
21:15:12|1.62777
21:15:13|1.62684
21:15:14|1.62684
21:15:15|1.62684
21:15:16|1.62684
21:15:17|1.62684
21:15:18|1.62779
21:15:19|1.62779
21:15:20|1.62779
21:15:21|1.62779
21:15:22|1.62779
21:15:23|1.62779
21:15:24|1.62779
21:15:26|1.628
21:15:27|1.628
21:15:28|1.628
21:15:29|1.628
21:15:30|1.628
21:15:31|1.628
21:15:32|1.62779
21:15:33|1.62779
21:15:34|1.62779
21:15:35|1.62779
21:15:36|1.62779
21:15:37|1.62779
21:15:38|1.62779
21:15:39|1.62779
21:15:40|1.62779
21:15:41|1.62779
21:15:42|1.62779
21:15:43|1.62779
21:15:44|1.62779
21:15:45|1.62779
21:15:46|1.62779
21:15:47|1.62779
21:15:48|1.62779
21:15:49|1.62779
21:15:50|1.62779
21:15:51|1.62779
21:15:52|1.62779
21:15:53|1.62779
21:15:54|1.62779
21:15:55|1.62779
21:15:56|1.62779
21:15:57|1.62779
21:15:58|1.62779
21:15:59|1.62779
21:16:00|1.62953
21:16:01|1.62953
21:16:02|1.62953
21:16:04|1.62953
21:16:04|1.62953
21:16:05|1.62953
21:16:06|1.634
21:16:07|1.634
21:16:09|1.634
21:16:09|1.634
21:16:10|1.634
21:16:11|1.634
21:16:12|1.634
21:16:13|1.634
21:16:15|1.634
21:16:15|1.634
21:16:16|1.634
21:16:17|1.634
21:16:18|1.634
21:16:19|1.634
21:16:20|1.634
21:16:21|1.63538
21:16:23|1.63708
21:16:23|1.63708
21:16:24|1.63708
21:16:26|1.63708
21:16:26|1.63708
21:16:28|1.63708
21:16:29|1.63708
21:16:30|1.63708
21:16:31|1.63708
21:16:31|1.63708
21:16:33|1.63708
21:16:34|1.63792
21:16:35|1.63792
21:16:36|1.63674
21:16:38|1.63854
21:16:38|1.63854
21:16:40|1.63854
21:16:41|1.63854
21:16:42|1.63681
21:16:43|1.63681
21:16:44|1.63681
21:16:45|1.63618
21:16:46|1.63482
21:16:47|1.63482
21:16:48|1.63671
21:16:49|1.63671
21:16:50|1.63671
21:16:51|1.63671
21:16:52|1.63671
21:16:53|1.63671
21:16:54|1.63561
21:16:55|1.63561
21:16:56|1.63418
21:16:57|1.63418
21:16:58|1.63418
21:16:59|1.63418
21:17:00|1.63532
21:17:01|1.63532
21:17:02|1.63592
21:17:03|1.63592
21:17:04|1.63592
21:17:05|1.63592
21:17:06|1.63592
21:17:07|1.63592
21:17:08|1.63592
21:17:09|1.63671
21:17:10|1.63671
21:17:11|1.63671
21:17:12|1.63671
21:17:13|1.63671
21:17:14|1.6346
21:17:15|1.6346
21:17:17|1.6346
21:17:18|1.6346
21:17:18|1.63646
21:17:19|1.63646
21:17:20|1.63646
21:17:22|1.63538
21:17:23|1.63538
21:17:23|1.63541
21:17:24|1.63541
21:17:26|1.63541
21:17:28|1.63541
21:17:29|1.63541
21:17:29|1.63541
21:17:30|1.63541
21:17:31|1.63541
21:17:32|1.63541
21:17:33|1.63541
21:17:35|1.63324
21:17:36|1.63324
21:17:36|1.63324
21:17:37|1.63324
21:17:38|1.63324
21:17:40|1.63425
21:17:40|1.63425
21:17:42|1.63425
21:17:43|1.63305
21:17:43|1.63305
21:17:45|1.63305
21:17:46|1.63305
21:17:46|1.63305
21:17:48|1.63337
21:17:48|1.63446
21:17:50|1.63446
21:17:50|1.63446
21:17:52|1.63446
21:17:52|1.63446
21:17:54|1.63446
21:17:55|1.63446
21:17:56|1.63446
21:17:57|1.63446
21:17:57|1.63446
21:17:59|1.63272
21:18:00|1.63194
21:18:00|1.63324
21:18:02|1.63324
21:18:03|1.63324
21:18:03|1.63324
21:18:06|1.63324
21:18:06|1.63446
21:18:08|1.63446
21:18:08|1.63446
21:18:09|1.63446
21:18:10|1.63418
21:18:11|1.63418
21:18:12|1.63418
21:18:13|1.63418
21:18:14|1.63418
21:18:15|1.63418
21:18:16|1.63418
21:18:17|1.63418
21:18:19|1.63418
21:18:20|1.63418
21:18:20|1.63418
21:18:21|1.63446
21:18:22|1.63446
21:18:23|1.6346
21:18:24|1.6346
21:18:26|1.6346
21:18:26|1.6346
21:18:28|1.6346
21:18:29|1.6346
21:18:30|1.6346
21:18:31|1.6346
21:18:32|1.6346
21:18:33|1.6346
21:18:34|1.6346
21:18:35|1.6346
21:18:36|1.63546
21:18:37|1.63546
21:18:38|1.63546
21:18:39|1.63546
21:18:40|1.63546
21:18:41|1.63546
21:18:42|1.63564
21:18:44|1.63564
21:18:44|1.63564
21:18:45|1.63564
21:18:47|1.63564
21:18:48|1.63564
21:18:48|1.63564
21:18:49|1.63564
21:18:50|1.63564
21:18:51|1.63564
21:18:52|1.63605
21:18:53|1.63605
21:18:54|1.63605
21:18:56|1.63605
21:18:56|1.63605
21:18:57|1.63659
21:18:58|1.63701
21:18:59|1.63623
21:19:00|1.63623
21:19:01|1.63647
21:19:02|1.63647
21:19:03|1.63647
21:19:04|1.63647
21:19:05|1.63647
21:19:06|1.63647
21:19:07|1.63647
21:19:08|1.63647
21:19:09|1.63749
21:19:10|1.63749
21:19:11|1.63749
21:19:12|1.63749
21:19:13|1.63749
21:19:14|1.63749
21:19:15|1.63749
21:19:16|1.63749
21:19:17|1.63749
21:19:18|1.63749
21:19:19|1.63749
21:19:20|1.63749
21:19:21|1.63749
21:19:23|1.638
21:19:23|1.638
21:19:25|1.638
21:19:25|1.638
21:19:26|1.638
21:19:27|1.638
21:19:29|1.638
21:19:30|1.638
21:19:32|1.63854
21:19:32|1.63854
21:19:34|1.63854
21:19:34|1.63854
21:19:35|1.63854
21:19:37|1.63854
21:19:38|1.63854
21:19:39|1.63854
21:19:40|1.63854
21:19:41|1.63854
21:19:41|1.63878
21:19:43|1.63878
21:19:44|1.63878
21:19:45|1.63878
21:19:46|1.63878
21:19:47|1.63878
21:19:47|1.64
21:19:49|1.64
21:19:50|1.64
21:19:51|1.64
21:19:52|1.63749
21:19:52|1.63485
21:19:54|1.63502
21:19:55|1.63502
21:19:56|1.63502
21:19:57|1.63502
21:19:58|1.63502
21:19:59|1.63502
21:20:01|1.63502
21:20:02|1.63502
21:20:03|1.63502
21:20:04|1.63502
21:20:05|1.63502
21:20:06|1.63502
21:20:07|1.6375
21:20:08|1.6375
21:20:09|1.6375
21:20:10|1.6375
21:20:11|1.6375
21:20:12|1.6375
21:20:13|1.63455
21:20:14|1.63455
21:20:15|1.63455
21:20:16|1.63489
21:20:17|1.63489
21:20:18|1.63489
21:20:19|1.635
21:20:20|1.635
21:20:21|1.635
21:20:22|1.635
21:20:23|1.635
21:20:24|1.635
21:20:25|1.635
21:20:26|1.635
21:20:27|1.635
21:20:28|1.635
21:20:29|1.635
21:20:30|1.635
21:20:31|1.635
21:20:33|1.635
21:20:34|1.635
21:20:35|1.635
21:20:36|1.635
21:20:37|1.635
21:20:38|1.635
21:20:39|1.635
21:20:40|1.635
21:20:41|1.635
21:20:43|1.635
21:20:43|1.635
21:20:45|1.635
21:20:46|1.635
21:20:47|1.635
21:20:47|1.635
21:20:48|1.635
21:20:50|1.635
21:20:50|1.635
21:20:51|1.635
21:20:52|1.635
21:20:53|1.635
21:20:54|1.635
21:20:55|1.635
21:20:57|1.635
21:20:57|1.635
21:20:59|1.635
21:21:00|1.63371
21:21:00|1.63244
21:21:01|1.63244
21:21:03|1.63244
21:21:03|1.63244
21:21:05|1.63521
21:21:06|1.63521
21:21:07|1.63521
21:21:07|1.63521
21:21:09|1.63521
21:21:10|1.63521
21:21:10|1.63708
21:21:12|1.63708
21:21:13|1.6391
21:21:13|1.6391
21:21:15|1.6391
21:21:15|1.6391
21:21:16|1.6391
21:21:17|1.6391
21:21:19|1.6391
21:21:20|1.63878
21:21:21|1.63878
21:21:22|1.63978
21:21:23|1.63978
21:21:24|1.63978
21:21:25|1.63978
21:21:26|1.63978
21:21:27|1.63978
21:21:28|1.64
21:21:29|1.64
21:21:30|1.64
21:21:32|1.64
21:21:33|1.64
21:21:34|1.64
21:21:35|1.64
21:21:36|1.64
21:21:37|1.64
21:21:38|1.64
21:21:39|1.64
21:21:40|1.64
21:21:41|1.64
21:21:43|1.64
21:21:43|1.64
21:21:44|1.64
21:21:45|1.64
21:21:47|1.64
21:21:48|1.64
21:21:48|1.64
21:21:49|1.64
21:21:50|1.64
21:21:52|1.64
21:21:52|1.64
21:21:53|1.64
21:21:55|1.64
21:21:55|1.64
21:21:56|1.64
21:21:58|1.64
21:21:59|1.64
21:22:00|1.63898
21:22:00|1.63947
21:22:01|1.63947
21:22:03|1.63947
21:22:03|1.638
21:22:05|1.638
21:22:05|1.638
21:22:06|1.638
21:22:08|1.638
21:22:08|1.638
21:22:10|1.638
21:22:10|1.638
21:22:12|1.638
21:22:12|1.638
21:22:13|1.638
21:22:14|1.638
21:22:15|1.638
21:22:16|1.638
21:22:18|1.638
21:22:18|1.638
21:22:19|1.638
21:22:21|1.638
21:22:21|1.638
21:22:22|1.638
21:22:23|1.641
21:22:24|1.641
21:22:25|1.64423
21:22:26|1.64469
21:22:28|1.64469
21:22:29|1.64469
21:22:29|1.64469
21:22:31|1.645
21:22:32|1.645
21:22:33|1.64196
21:22:35|1.64105
21:22:36|1.64105
21:22:36|1.64027
21:22:38|1.64027
21:22:39|1.64027
21:22:40|1.63846
21:22:41|1.63846
21:22:42|1.63846
21:22:43|1.63846
21:22:44|1.63846
21:22:44|1.63846
21:22:46|1.63846
21:22:46|1.63846
21:22:47|1.63846
21:22:48|1.63846
21:22:49|1.63846
21:22:50|1.63989
21:22:51|1.63989
21:22:52|1.63989
21:22:53|1.63989
21:22:54|1.63989
21:22:56|1.63989
21:22:57|1.63989
21:22:57|1.63989
21:22:58|1.63989
21:22:59|1.63989
21:23:00|1.63989
21:23:01|1.64013
21:23:02|1.64219
21:23:03|1.64219
21:23:04|1.64232
21:23:05|1.64232
21:23:07|1.64332
21:23:07|1.64332
21:23:08|1.64332
21:23:09|1.64332
21:23:10|1.64332
21:23:12|1.64332
21:23:13|1.64332
21:23:13|1.64332
21:23:14|1.64332
21:23:16|1.64332
21:23:16|1.63989
21:23:17|1.63989
21:23:18|1.63989
21:23:19|1.63989
21:23:21|1.63989
21:23:22|1.63989
21:23:22|1.63989
21:23:23|1.63989
21:23:25|1.63989
21:23:25|1.63972
21:23:26|1.63972
21:23:27|1.63972
21:23:29|1.63972
21:23:30|1.64169
21:23:30|1.64169
21:23:31|1.64169
21:23:33|1.64169
21:23:35|1.64169
21:23:37|1.64259
21:23:37|1.64259
21:23:39|1.64259
21:23:40|1.64259
21:23:40|1.64259
21:23:43|1.64259
21:23:44|1.64259
21:23:45|1.64259
21:23:46|1.64259
21:23:47|1.6428
21:23:48|1.6428
21:23:49|1.6428
21:23:50|1.64259
21:23:51|1.6424
21:23:52|1.6424
21:23:53|1.6424
21:23:54|1.6424
21:23:55|1.6424
21:23:56|1.6424
21:23:57|1.6424
21:23:58|1.6424
21:23:59|1.6424
21:24:00|1.6424
21:24:01|1.64221
21:24:02|1.64221
21:24:03|1.64221
21:24:04|1.64221
21:24:05|1.64221
21:24:06|1.64498
21:24:07|1.64498
21:24:08|1.64498
21:24:09|1.64498
21:24:10|1.64498
21:24:11|1.64498
21:24:12|1.64498
21:24:13|1.64498
21:24:14|1.64498
21:24:15|1.64472
21:24:16|1.645
21:24:18|1.645
21:24:18|1.645
21:24:19|1.645
21:24:20|1.645
21:24:21|1.645
21:24:23|1.645
21:24:23|1.64434
21:24:25|1.64434
21:24:25|1.64434
21:24:26|1.64434
21:24:28|1.64499
21:24:28|1.64499
21:24:29|1.64499
21:24:30|1.645
21:24:31|1.645
21:24:32|1.645
21:24:33|1.64529
21:24:35|1.64529
21:24:36|1.64529
21:24:37|1.64669
21:24:38|1.64669
21:24:39|1.64697
21:24:40|1.64686
21:24:41|1.64686
21:24:42|1.6469
21:24:43|1.6469
21:24:44|1.6469
21:24:45|1.6469
21:24:46|1.64632
21:24:47|1.64632
21:24:48|1.64632
21:24:49|1.6469
21:24:50|1.6469
21:24:51|1.6469
21:24:52|1.6469
21:24:53|1.6469
21:24:54|1.6469
21:24:55|1.6469
21:24:56|1.6469
21:24:57|1.6469
21:24:58|1.64722
21:24:59|1.64722
21:25:00|1.64693
21:25:01|1.64693
21:25:02|1.64693
21:25:03|1.64769
21:25:04|1.64776
21:25:05|1.64776
21:25:06|1.64686
21:25:07|1.64686
21:25:08|1.64686
21:25:09|1.64686
21:25:10|1.64686
21:25:11|1.64686
21:25:12|1.64686
21:25:14|1.64686
21:25:14|1.64686
21:25:15|1.64686
21:25:17|1.6474
21:25:17|1.6474
21:25:18|1.6474
21:25:19|1.64889
21:25:20|1.64993
21:25:21|1.64993
21:25:22|1.64993
21:25:23|1.64993
21:25:24|1.65
21:25:25|1.65
21:25:26|1.65
21:25:28|1.64931
21:25:28|1.64858
21:25:29|1.64848
21:25:30|1.64848
21:25:31|1.64848
21:25:32|1.64848
21:25:33|1.64848
21:25:35|1.64848
21:25:36|1.64999
21:25:37|1.64999
21:25:38|1.64992
21:25:39|1.64992
21:25:39|1.64992
21:25:41|1.64992
21:25:43|1.64825
21:25:44|1.64825
21:25:45|1.64796
21:25:46|1.64686
21:25:47|1.64748
21:25:48|1.64825
21:25:49|1.64825
21:25:50|1.64825
21:25:51|1.64825
21:25:52|1.64825
21:25:53|1.64825
21:25:54|1.64902
21:25:55|1.64902
21:25:56|1.64902
21:25:57|1.64902
21:25:58|1.64902
21:25:59|1.64902
21:26:00|1.64998
21:26:02|1.64998
21:26:03|1.64888
21:26:03|1.64918
21:26:04|1.64918
21:26:06|1.64918
21:26:06|1.64918
21:26:07|1.64825
21:26:08|1.64618
21:26:09|1.645
21:26:10|1.645
21:26:11|1.645
21:26:12|1.645
21:26:14|1.645
21:26:14|1.64707
21:26:15|1.64707
21:26:17|1.64654
21:26:17|1.64654
21:26:18|1.64484
21:26:19|1.6459
21:26:20|1.6459
21:26:21|1.6459
21:26:22|1.64615
21:26:23|1.64615
21:26:24|1.64615
21:26:25|1.64615
21:26:26|1.64615
21:26:27|1.64615
21:26:28|1.64615
21:26:29|1.64615
21:26:30|1.64615
21:26:31|1.64615
21:26:33|1.64615
21:26:33|1.64615
21:26:34|1.64615
21:26:36|1.64464
21:26:36|1.64464
21:26:37|1.64464
21:26:39|1.64464
21:26:40|1.64464
21:26:41|1.64454
21:26:42|1.64454
21:26:43|1.6441
21:26:44|1.64472
21:26:45|1.64472
21:26:46|1.64472
21:26:47|1.64472
21:26:48|1.64472
21:26:49|1.64472
21:26:51|1.64472
21:26:51|1.64472
21:26:52|1.64472
21:26:54|1.64472
21:26:55|1.64472
21:26:56|1.64472
21:26:56|1.64472
21:26:58|1.6445
21:26:58|1.64453
21:27:00|1.64459
21:27:02|1.64668
21:27:02|1.64668
21:27:04|1.64659
21:27:05|1.64659
21:27:06|1.64578
21:27:07|1.64578
21:27:07|1.64578
21:27:09|1.64578
21:27:09|1.64578
21:27:10|1.64578
21:27:11|1.64578
21:27:12|1.64578
21:27:13|1.64578
21:27:15|1.64578
21:27:15|1.64668
21:27:17|1.64668
21:27:18|1.64668
21:27:18|1.64668
21:27:19|1.64668
21:27:20|1.64668
21:27:22|1.64777
21:27:23|1.64777
21:27:23|1.64777
21:27:24|1.64777
21:27:25|1.64777
21:27:27|1.64777
21:27:28|1.64777
21:27:29|1.64777
21:27:30|1.64777
21:27:31|1.64777
21:27:32|1.6459
21:27:33|1.6459
21:27:34|1.6459
21:27:35|1.6459
21:27:36|1.6449
21:27:37|1.6449
21:27:38|1.6449
21:27:40|1.6449
21:27:40|1.6449
21:27:41|1.645
21:27:43|1.645
21:27:44|1.645
21:27:45|1.645
21:27:46|1.645
21:27:46|1.64542
21:27:48|1.64542
21:27:49|1.64542
21:27:49|1.64542
21:27:50|1.64542
21:27:52|1.64542
21:27:53|1.64542
21:27:54|1.64542
21:27:54|1.64542
21:27:56|1.64542
21:27:57|1.64542
21:27:57|1.64542
21:27:58|1.64542
21:28:00|1.64542
21:28:01|1.64542
21:28:02|1.64601
21:28:03|1.64601
21:28:03|1.64601
21:28:04|1.64601
21:28:05|1.64491
21:28:07|1.6449
21:28:08|1.64455
21:28:09|1.64454
21:28:10|1.64454
21:28:11|1.64368
21:28:12|1.64497
21:28:12|1.64499
21:28:14|1.64499
21:28:15|1.64499
21:28:16|1.64499
21:28:17|1.64499
21:28:18|1.64499
21:28:19|1.64499
21:28:20|1.64499
21:28:21|1.64499
21:28:22|1.64499
21:28:23|1.64499
21:28:24|1.64499
21:28:25|1.64499
21:28:26|1.64499
21:28:27|1.64499
21:28:28|1.64499
21:28:29|1.64499
21:28:30|1.64499
21:28:31|1.64499
21:28:32|1.64499
21:28:33|1.64499
21:28:34|1.64499
21:28:35|1.64499
21:28:36|1.64499
21:28:37|1.64499
21:28:38|1.64389
21:28:39|1.64389
21:28:40|1.64609
21:28:41|1.6466
21:28:42|1.6466
21:28:43|1.6466
21:28:45|1.6466
21:28:46|1.6466
21:28:47|1.6466
21:28:48|1.6466
21:28:49|1.64755
21:28:50|1.64755
21:28:51|1.64824
21:28:52|1.64923
21:28:53|1.6486
21:28:53|1.6486
21:28:55|1.64867
21:28:56|1.64867
21:28:57|1.64893
21:28:58|1.64893
21:28:59|1.64893
21:29:00|1.64893
21:29:01|1.64893
21:29:02|1.64893
21:29:03|1.64893
21:29:04|1.6547
21:29:05|1.6547
21:29:06|1.6547
21:29:07|1.6547
21:29:08|1.65281
21:29:09|1.65281
21:29:11|1.65281
21:29:11|1.65419
21:29:13|1.65419
21:29:14|1.65419
21:29:16|1.65419
21:29:16|1.65419
21:29:18|1.65419
21:29:18|1.65499
21:29:19|1.65499
21:29:20|1.65499
21:29:21|1.65337
21:29:22|1.65337
21:29:23|1.65327
21:29:24|1.65327
21:29:25|1.65356
21:29:26|1.65356
21:29:27|1.65356
21:29:28|1.65356
21:29:29|1.65349
21:29:30|1.65379
21:29:31|1.65362
21:29:32|1.65435
21:29:33|1.65435
21:29:34|1.65435
21:29:35|1.65494
21:29:36|1.65494
21:29:37|1.65599
21:29:38|1.65599
21:29:40|1.655
21:29:42|1.65501
21:29:42|1.655
21:29:44|1.65572
21:29:45|1.65501
21:29:46|1.65504
21:29:47|1.65493
21:29:48|1.65493
21:29:50|1.65413
21:29:50|1.65413
21:29:51|1.65399
21:29:53|1.65399
21:29:54|1.65399
21:29:54|1.65399
21:29:55|1.65298
21:29:56|1.65298
21:29:57|1.65298
21:29:58|1.65298
21:29:59|1.65298
21:30:00|1.65224
21:30:01|1.65224
21:30:03|1.65224
21:30:04|1.65224
21:30:04|1.65224
21:30:06|1.65224
21:30:07|1.65224
21:30:08|1.65015
21:30:08|1.65015
21:30:10|1.6496
21:30:11|1.6496
21:30:11|1.6496
21:30:13|1.6496
21:30:13|1.6496
21:30:15|1.6496
21:30:15|1.64883
21:30:17|1.64884
21:30:18|1.64884
21:30:19|1.64884
21:30:20|1.64884
21:30:21|1.6468
21:30:21|1.6468
21:30:23|1.6468
21:30:24|1.64647
21:30:25|1.64647
21:30:26|1.64647
21:30:27|1.64647
21:30:27|1.64647
21:30:29|1.64647
21:30:29|1.64647
21:30:31|1.64647
21:30:32|1.64647
21:30:33|1.64647
21:30:34|1.64647
21:30:35|1.64647
21:30:35|1.64647
21:30:37|1.64647
21:30:38|1.64647
21:30:39|1.64647
21:30:41|1.64647
21:30:42|1.64647
21:30:43|1.64647
21:30:44|1.64565
21:30:46|1.64565
21:30:46|1.64565
21:30:47|1.64654
21:30:48|1.64654
21:30:50|1.64654
21:30:51|1.64654
21:30:52|1.64654
21:30:53|1.64654
21:30:54|1.64654
21:30:55|1.64654
21:30:56|1.64654
21:30:57|1.64654
21:30:58|1.64654
21:30:59|1.64667
21:31:00|1.64667
21:31:01|1.64772
21:31:02|1.64772
21:31:03|1.64803
21:31:04|1.65015
21:31:05|1.65015
21:31:06|1.65015
21:31:07|1.64997
21:31:08|1.65022
21:31:09|1.65022
21:31:10|1.65022
21:31:11|1.65022
21:31:12|1.65022
21:31:13|1.65022
21:31:14|1.65022
21:31:15|1.65022
21:31:16|1.65022
21:31:17|1.65022
21:31:18|1.64917
21:31:19|1.64917
21:31:20|1.64917
21:31:22|1.6482
21:31:22|1.6482
21:31:23|1.6482
21:31:24|1.64863
21:31:25|1.64863
21:31:26|1.65
21:31:27|1.65
21:31:28|1.65
21:31:29|1.65
21:31:30|1.65
21:31:32|1.649
21:31:32|1.649
21:31:33|1.65025
21:31:34|1.65025
21:31:35|1.64844
21:31:36|1.64844
21:31:37|1.64844
21:31:38|1.64844
21:31:40|1.64844
21:31:41|1.64844
21:31:42|1.64844
21:31:44|1.64844
21:31:45|1.65014
21:31:46|1.64958
21:31:47|1.64958
21:31:48|1.64958
21:31:49|1.64958
21:31:50|1.64958
21:31:51|1.64958
21:31:52|1.64958
21:31:52|1.64863
21:31:54|1.64863
21:31:54|1.6483
21:31:55|1.6483
21:31:56|1.6483
21:31:57|1.64802
21:31:59|1.64802
21:32:00|1.64802
21:32:01|1.64802
21:32:02|1.649
21:32:03|1.64837
21:32:04|1.64837
21:32:05|1.64802
21:32:06|1.64802
21:32:07|1.64802
21:32:08|1.64802
21:32:08|1.6483
21:32:10|1.6483
21:32:10|1.64802
21:32:12|1.64802
21:32:12|1.64802
21:32:14|1.64802
21:32:15|1.64802
21:32:16|1.64958
21:32:17|1.64958
21:32:18|1.64802
21:32:19|1.64802
21:32:20|1.64802
21:32:21|1.64802
21:32:22|1.64802
21:32:23|1.65057
21:32:24|1.65101
21:32:25|1.65101
21:32:26|1.65101
21:32:27|1.65101
21:32:28|1.65101
21:32:29|1.65101
21:32:30|1.65101
21:32:31|1.65101
21:32:32|1.65101
21:32:33|1.65101
21:32:34|1.65183
21:32:35|1.65183
21:32:36|1.65387
21:32:37|1.6559
21:32:38|1.656
21:32:39|1.656
21:32:40|1.656
21:32:41|1.656
21:32:42|1.65597
21:32:43|1.65597
21:32:44|1.65433
21:32:45|1.65433
21:32:46|1.65433
21:32:47|1.65433
21:32:48|1.65433
21:32:49|1.65433
21:32:51|1.65433
21:32:52|1.65599
21:32:52|1.65599
21:32:54|1.65599
21:32:54|1.65599
21:32:56|1.65599
21:32:56|1.65599
21:32:58|1.65442
21:32:58|1.65442
21:33:00|1.65442
21:33:00|1.65442
21:33:02|1.65334
21:33:03|1.65531
21:33:04|1.65481
21:33:05|1.65599
21:33:06|1.65599
21:33:07|1.65599
21:33:09|1.65555
21:33:09|1.65506
21:33:10|1.65506
21:33:11|1.65506
21:33:12|1.65506
21:33:13|1.65685
21:33:15|1.65685
21:33:16|1.65685
21:33:16|1.65685
21:33:18|1.65552
21:33:19|1.65552
21:33:20|1.65695
21:33:21|1.65695
21:33:21|1.65695
21:33:22|1.657
21:33:23|1.657
21:33:24|1.65778
21:33:26|1.65778
21:33:26|1.65778
21:33:28|1.65778
21:33:28|1.65768
21:33:30|1.65768
21:33:31|1.65768
21:33:32|1.65768
21:33:32|1.65778
21:33:33|1.65778
21:33:35|1.65778
21:33:35|1.65778
21:33:37|1.65778
21:33:37|1.65778
21:33:39|1.65744
21:33:40|1.65744
21:33:40|1.65744
21:33:41|1.65744
21:33:44|1.65744
21:33:44|1.65778
21:33:46|1.65839
21:33:46|1.65839
21:33:48|1.657
21:33:49|1.6556
21:33:50|1.6556
21:33:51|1.65377
21:33:51|1.65377
21:33:53|1.65526
21:33:54|1.65526
21:33:55|1.65526
21:33:56|1.65526
21:33:57|1.65526
21:33:58|1.65526
21:33:59|1.65526
21:34:00|1.65447
21:34:01|1.65447
21:34:02|1.65447
21:34:03|1.65447
21:34:04|1.65447
21:34:05|1.65447
21:34:07|1.65101
21:34:08|1.65
21:34:09|1.65
21:34:10|1.65
21:34:11|1.65
21:34:11|1.65
21:34:13|1.65
21:34:14|1.65
21:34:15|1.65
21:34:16|1.65
21:34:16|1.65168
21:34:17|1.65168
21:34:18|1.65123
21:34:20|1.65123
21:34:21|1.65123
21:34:21|1.65123
21:34:23|1.65123
21:34:24|1.65123
21:34:25|1.65123
21:34:26|1.65123
21:34:27|1.65123
21:34:27|1.65123
21:34:29|1.65123
21:34:30|1.65026
21:34:31|1.65097
21:34:31|1.65097
21:34:32|1.65097
21:34:34|1.65097
21:34:35|1.65097
21:34:35|1.65097
21:34:36|1.65097
21:34:38|1.65097
21:34:38|1.65097
21:34:40|1.65012
21:34:41|1.65012
21:34:42|1.65012
21:34:42|1.65012
21:34:43|1.65012
21:34:45|1.65012
21:34:47|1.65026
21:34:47|1.65012
21:34:49|1.65
21:34:50|1.64982
21:34:51|1.64982
21:34:52|1.64982
21:34:53|1.64982
21:34:54|1.64982
21:34:55|1.64849
21:34:56|1.64849
21:34:57|1.64849
21:34:58|1.64849
21:34:59|1.64849
21:35:00|1.64906
21:35:01|1.64906
21:35:02|1.65016
21:35:03|1.65016
21:35:04|1.65016
21:35:05|1.65016
21:35:06|1.65016
21:35:07|1.65016
21:35:08|1.65022
21:35:09|1.65022
21:35:10|1.65022
21:35:11|1.65022
21:35:12|1.65022
21:35:13|1.65022
21:35:14|1.65022
21:35:15|1.65022
21:35:16|1.65022
21:35:17|1.65022
21:35:18|1.65022
21:35:19|1.65022
21:35:20|1.64971
21:35:21|1.64971
21:35:22|1.64971
21:35:23|1.64971
21:35:24|1.64971
21:35:25|1.64971
21:35:26|1.64971
21:35:27|1.64971
21:35:28|1.64971
21:35:29|1.64971
21:35:30|1.64971
21:35:31|1.64971
21:35:32|1.64971
21:35:33|1.64971
21:35:34|1.64971
21:35:35|1.64971
21:35:36|1.65003
21:35:37|1.64971
21:35:38|1.64971
21:35:39|1.64971
21:35:40|1.64971
21:35:41|1.64971
21:35:43|1.64971
21:35:43|1.64891
21:35:44|1.64891
21:35:46|1.64891
21:35:47|1.64891
21:35:49|1.64891
21:35:49|1.64862
21:35:51|1.64862
21:35:51|1.64823
21:35:52|1.64823
21:35:53|1.64823
21:35:55|1.64823
21:35:56|1.64823
21:35:56|1.64891
21:35:58|1.64941
21:35:58|1.64941
21:35:59|1.64941
21:36:01|1.64941
21:36:02|1.64941
21:36:03|1.64941
21:36:04|1.64941
21:36:05|1.64941
21:36:06|1.64941
21:36:07|1.64941
21:36:08|1.64941
21:36:09|1.64941
21:36:10|1.64941
21:36:11|1.64941
21:36:12|1.64971
21:36:13|1.64971
21:36:14|1.64971
21:36:15|1.64971
21:36:16|1.64971
21:36:17|1.64971
21:36:18|1.64971
21:36:19|1.64971
21:36:20|1.64971
21:36:21|1.64971
21:36:22|1.65124
21:36:23|1.65354
21:36:24|1.65354
21:36:25|1.65183
21:36:26|1.65183
21:36:27|1.65183
21:36:28|1.65183
21:36:29|1.64855
21:36:30|1.64855
21:36:31|1.64855
21:36:32|1.64855
21:36:34|1.65128
21:36:34|1.65128
21:36:35|1.65106
21:36:36|1.65106
21:36:37|1.65107
21:36:38|1.65107
21:36:39|1.65051
21:36:40|1.65051
21:36:41|1.65051
21:36:42|1.65051
21:36:44|1.65051
21:36:45|1.65051
21:36:46|1.65051
21:36:48|1.6514
21:36:48|1.6514
21:36:50|1.6514
21:36:50|1.65139
21:36:52|1.65139
21:36:52|1.65139
21:36:53|1.65177
21:36:54|1.6514
21:36:56|1.6514
21:36:56|1.6514
21:36:58|1.6514
21:36:59|1.6514
21:36:59|1.6514
21:37:01|1.6514
21:37:01|1.65051
21:37:02|1.65051
21:37:04|1.65051
21:37:06|1.65154
21:37:06|1.65154
21:37:08|1.65183
21:37:08|1.65183
21:37:09|1.65183
21:37:10|1.65183
21:37:11|1.65183
21:37:12|1.65391
21:37:14|1.65154
21:37:14|1.65154
21:37:15|1.65154
21:37:16|1.65154
21:37:18|1.65197
21:37:19|1.65266
21:37:19|1.65266
21:37:20|1.65225
21:37:21|1.65225
21:37:23|1.65225
21:37:24|1.65225
21:37:25|1.65225
21:37:25|1.65225
21:37:26|1.65225
21:37:27|1.65225
21:37:28|1.65225
21:37:29|1.65225
21:37:31|1.65225
21:37:31|1.65154
21:37:32|1.65169
21:37:33|1.65169
21:37:35|1.65169
21:37:35|1.65192
21:37:37|1.65192
21:37:37|1.65192
21:37:39|1.65192
21:37:39|1.65192
21:37:40|1.65192
21:37:41|1.65192
21:37:43|1.65192
21:37:43|1.65192
21:37:44|1.65192
21:37:45|1.65192
21:37:47|1.65192
21:37:49|1.64989
21:37:49|1.64989
21:37:51|1.64989
21:37:52|1.64989
21:37:53|1.65094
21:37:54|1.65094
21:37:55|1.64958
21:37:55|1.64958
21:37:57|1.6496
21:37:58|1.6496
21:37:59|1.6496
21:38:00|1.6496
21:38:01|1.6496
21:38:02|1.6496
21:38:02|1.6496
21:38:03|1.6496
21:38:05|1.6496
21:38:06|1.6496
21:38:08|1.64861
21:38:08|1.64861
21:38:10|1.64954
21:38:11|1.6496
21:38:12|1.6496
21:38:12|1.6496
21:38:13|1.6496
21:38:14|1.6496
21:38:15|1.6496
21:38:17|1.6496
21:38:17|1.6496
21:38:19|1.6496
21:38:19|1.64875
21:38:21|1.649
21:38:21|1.649
21:38:22|1.649
21:38:23|1.649
21:38:24|1.649
21:38:26|1.649
21:38:27|1.649
21:38:27|1.6493
21:38:28|1.6493
21:38:30|1.64954
21:38:31|1.65
21:38:31|1.65
21:38:32|1.64846
21:38:34|1.64864
21:38:34|1.64864
21:38:35|1.64864
21:38:36|1.64864
21:38:38|1.64864
21:38:39|1.64864
21:38:39|1.64883
21:38:41|1.64883
21:38:42|1.64867
21:38:42|1.64867
21:38:43|1.64805
21:38:44|1.64805
21:38:45|1.64805
21:38:46|1.64805
21:38:48|1.64805
21:38:50|1.64805
21:38:51|1.64805
21:38:52|1.64805
21:38:53|1.64897
21:38:54|1.64875
21:38:55|1.64875
21:38:56|1.64875
21:38:57|1.64875
21:38:58|1.64875
21:38:59|1.64875
21:39:00|1.64875
21:39:01|1.64875
21:39:02|1.64831
21:39:03|1.64831
21:39:04|1.64865
21:39:05|1.64865
21:39:06|1.64865
21:39:07|1.64865
21:39:08|1.64889
21:39:09|1.64889
21:39:10|1.64889
21:39:11|1.64864
21:39:12|1.64864
21:39:13|1.64864
21:39:14|1.65
21:39:15|1.65
21:39:16|1.65
21:39:17|1.65
21:39:19|1.65
21:39:20|1.65
21:39:20|1.6547
21:39:21|1.655
21:39:22|1.655
21:39:23|1.655
21:39:24|1.65842
21:39:26|1.65842
21:39:27|1.65842
21:39:27|1.65842
21:39:28|1.65491
21:39:29|1.65491
21:39:30|1.65646
21:39:31|1.65646
21:39:32|1.65646
21:39:33|1.65646
21:39:35|1.65646
21:39:35|1.6557
21:39:36|1.65567
21:39:37|1.65417
21:39:39|1.65417
21:39:39|1.65417
21:39:40|1.65417
21:39:41|1.65417
21:39:42|1.65365
21:39:43|1.65365
21:39:44|1.65417
21:39:45|1.65417
21:39:46|1.65438
21:39:47|1.65438
21:39:48|1.65438
21:39:50|1.65438
21:39:51|1.65438
21:39:52|1.65633
21:39:54|1.65633
21:39:54|1.65567
21:39:56|1.65566
21:39:56|1.65633
21:39:57|1.65638
21:39:58|1.65638
21:39:59|1.65638
21:40:00|1.65638
21:40:02|1.6571
21:40:03|1.65557
21:40:04|1.65557
21:40:05|1.65557
21:40:06|1.65557
21:40:07|1.65557
21:40:08|1.65557
21:40:09|1.65558
21:40:10|1.65558
21:40:11|1.65558
21:40:12|1.65558
21:40:13|1.65558
21:40:14|1.65558
21:40:15|1.65558
21:40:17|1.65369
21:40:18|1.65512
21:40:18|1.65558
21:40:19|1.65558
21:40:20|1.65558
21:40:21|1.65558
21:40:23|1.65558
21:40:23|1.65558
21:40:24|1.65558
21:40:25|1.65558
21:40:26|1.65558
21:40:28|1.65558
21:40:29|1.65558
21:40:29|1.65558
21:40:30|1.65558
21:40:32|1.65558
21:40:32|1.65669
21:40:34|1.65558
21:40:34|1.655
21:40:35|1.65353
21:40:36|1.65353
21:40:37|1.65353
21:40:39|1.65353
21:40:39|1.65353
21:40:40|1.65353
21:40:41|1.65353
21:40:42|1.65353
21:40:43|1.65265
21:40:44|1.65265
21:40:45|1.65265
21:40:47|1.65265
21:40:47|1.65265
21:40:48|1.65293
21:40:50|1.65293
21:40:51|1.65334
21:40:52|1.65334
21:40:53|1.65334
21:40:54|1.65334
21:40:56|1.65334
21:40:57|1.65334
21:40:58|1.65334
21:40:59|1.65271
21:40:59|1.65352
21:41:01|1.65327
21:41:02|1.65327
21:41:03|1.65313
21:41:04|1.65313
21:41:04|1.65313
21:41:06|1.65327
21:41:07|1.65183
21:41:08|1.65183
21:41:09|1.65183
21:41:10|1.65183
21:41:11|1.65183
21:41:12|1.65183
21:41:13|1.65183
21:41:14|1.65183
21:41:15|1.65327
21:41:16|1.65327
21:41:17|1.65524
21:41:18|1.65524
21:41:19|1.65524
21:41:21|1.65524
21:41:21|1.65524
21:41:22|1.65524
21:41:24|1.65524
21:41:25|1.65524
21:41:25|1.65524
21:41:26|1.65753
21:41:27|1.65753
21:41:28|1.65906
21:41:30|1.65906
21:41:30|1.65906
21:41:32|1.65906
21:41:32|1.65906
21:41:33|1.65906
21:41:34|1.66
21:41:36|1.66
21:41:36|1.65878
21:41:37|1.65878
21:41:39|1.65906
21:41:39|1.66
21:41:41|1.66
21:41:42|1.66
21:41:42|1.66
21:41:43|1.66
21:41:44|1.66
21:41:45|1.66157
21:41:46|1.66157
21:41:47|1.66157
21:41:48|1.66326
21:41:49|1.66326
21:41:51|1.66724
21:41:53|1.66647
21:41:53|1.66389
21:41:55|1.66326
21:41:56|1.66326
21:41:57|1.66326
21:41:58|1.66326
21:41:59|1.66326
21:42:00|1.66326
21:42:01|1.66326
21:42:02|1.66425
21:42:03|1.66425
21:42:03|1.6633
21:42:05|1.66223
21:42:06|1.66191
21:42:07|1.6607
21:42:08|1.6598
21:42:09|1.6598
21:42:10|1.6593
21:42:11|1.6593
21:42:12|1.6593
21:42:13|1.65793
21:42:14|1.65756
21:42:15|1.6593
21:42:16|1.6598
21:42:17|1.6598
21:42:18|1.66022
21:42:19|1.6593
21:42:20|1.65882
21:42:21|1.65882
21:42:22|1.65882
21:42:23|1.65882
21:42:24|1.6593
21:42:25|1.65883
21:42:26|1.65883
21:42:27|1.65883
21:42:28|1.65883
21:42:29|1.65883
21:42:30|1.65883
21:42:31|1.65879
21:42:32|1.65879
21:42:33|1.65879
21:42:34|1.65882
21:42:35|1.65757
21:42:36|1.65757
21:42:37|1.65855
21:42:38|1.6585
21:42:39|1.6585
21:42:40|1.6585
21:42:41|1.6585
21:42:42|1.65846
21:42:43|1.65855
21:42:44|1.65855
21:42:45|1.65758
21:42:46|1.65753
21:42:48|1.65753
21:42:48|1.65753
21:42:49|1.65753
21:42:50|1.65823
21:42:52|1.65823
21:42:54|1.65823
21:42:55|1.65823
21:42:55|1.65823
21:42:57|1.65783
21:42:58|1.65783
21:42:58|1.65783
21:43:00|1.65783
21:43:00|1.65783
21:43:02|1.65783
21:43:02|1.65783
21:43:04|1.65783
21:43:05|1.65643
21:43:05|1.65643
21:43:07|1.655
21:43:08|1.65691
21:43:08|1.65691
21:43:10|1.65811
21:43:10|1.65854
21:43:12|1.65855
21:43:13|1.65855
21:43:14|1.65956
21:43:14|1.65902
21:43:16|1.65902
21:43:16|1.65902
21:43:18|1.65902
21:43:19|1.65902
21:43:20|1.65902
21:43:21|1.65902
21:43:22|1.65902
21:43:23|1.65902
21:43:24|1.65902
21:43:25|1.65902
21:43:26|1.65902
21:43:27|1.65902
21:43:28|1.65902
21:43:29|1.65902
21:43:30|1.65902
21:43:31|1.65904
21:43:32|1.65904
21:43:33|1.65904
21:43:34|1.65904
21:43:35|1.65904
21:43:36|1.65904
21:43:37|1.65904
21:43:38|1.65904
21:43:39|1.66067
21:43:40|1.66067
21:43:41|1.66067
21:43:42|1.66067
21:43:43|1.65902
21:43:44|1.66043
21:43:45|1.66043
21:43:46|1.66043
21:43:47|1.65902
21:43:48|1.65902
21:43:49|1.65903
21:43:50|1.65903
21:43:51|1.65902
21:43:52|1.65902
21:43:54|1.65902
21:43:54|1.65902
21:43:56|1.65902
21:43:57|1.65902
21:43:58|1.65903
21:43:59|1.65945
21:44:00|1.65936
21:44:01|1.65936
21:44:03|1.65936
21:44:04|1.65945
21:44:05|1.65945
21:44:06|1.66026
21:44:07|1.66026
21:44:08|1.65905
21:44:09|1.65905
21:44:10|1.65905
21:44:10|1.66027
21:44:12|1.66027
21:44:13|1.66027
21:44:14|1.66027
21:44:15|1.66027
21:44:16|1.66027
21:44:17|1.66027
21:44:18|1.66063
21:44:19|1.66063
21:44:20|1.66206
21:44:21|1.66206
21:44:22|1.66206
21:44:22|1.66206
21:44:24|1.66206
21:44:25|1.6655
21:44:26|1.6655
21:44:27|1.6655
21:44:28|1.66299
21:44:29|1.66139
21:44:30|1.66148
21:44:31|1.66148
21:44:32|1.66148
21:44:33|1.66148
21:44:34|1.66148
21:44:35|1.66148
21:44:36|1.66148
21:44:37|1.66148
21:44:38|1.66148
21:44:39|1.66148
21:44:40|1.66148
21:44:41|1.66148
21:44:42|1.66148
21:44:43|1.66148
21:44:44|1.66148
21:44:45|1.66148
21:44:46|1.66148
21:44:47|1.65936
21:44:48|1.65936
21:44:49|1.65936
21:44:50|1.66136
21:44:51|1.66257
21:44:52|1.66257
21:44:53|1.66294
21:44:54|1.66294
21:44:55|1.66325
21:44:57|1.6625
21:44:58|1.6625
21:44:59|1.6625
21:45:01|1.6625
21:45:01|1.6625
21:45:03|1.6625
21:45:04|1.6625
21:45:04|1.6625
21:45:05|1.6625
21:45:06|1.6625
21:45:07|1.66001
21:45:08|1.66001
21:45:09|1.66001
21:45:10|1.66001
21:45:12|1.66001
21:45:12|1.65942
21:45:13|1.66
21:45:14|1.66
21:45:15|1.66
21:45:16|1.66
21:45:17|1.66
21:45:18|1.66
21:45:19|1.66
21:45:21|1.66
21:45:22|1.66
21:45:23|1.66
21:45:24|1.66
21:45:25|1.66
21:45:26|1.66
21:45:27|1.66
21:45:28|1.65936
21:45:29|1.65936
21:45:30|1.65932
21:45:31|1.65751
21:45:32|1.65751
21:45:33|1.65751
21:45:34|1.65751
21:45:35|1.65751
21:45:36|1.6575
21:45:37|1.657
21:45:38|1.657
21:45:39|1.65589
21:45:40|1.65589
21:45:41|1.65589
21:45:42|1.65588
21:45:43|1.65588
21:45:44|1.65588
21:45:45|1.65588
21:45:46|1.65578
21:45:47|1.65578
21:45:48|1.65578
21:45:49|1.6545
21:45:50|1.6545
21:45:51|1.6545
21:45:52|1.6545
21:45:53|1.6545
21:45:54|1.6545
21:45:55|1.6545
21:45:56|1.6545
21:45:58|1.6545
21:45:59|1.6545
21:46:00|1.6545
21:46:00|1.65468
21:46:02|1.65578
21:46:02|1.65588
21:46:04|1.65588
21:46:05|1.65751
21:46:05|1.65751
21:46:07|1.65634
21:46:07|1.65634
21:46:09|1.65634
21:46:09|1.65634
21:46:11|1.65809
21:46:12|1.65809
21:46:12|1.65809
21:46:14|1.65932
21:46:15|1.65932
21:46:16|1.65932
21:46:17|1.65932
21:46:18|1.65932
21:46:18|1.65932
21:46:19|1.66
21:46:21|1.66
21:46:22|1.66
21:46:23|1.66
21:46:24|1.66
21:46:25|1.66
21:46:26|1.66
21:46:27|1.66212
21:46:28|1.66212
21:46:29|1.66212
21:46:30|1.66212
21:46:31|1.66378
21:46:32|1.66378
21:46:33|1.66378
21:46:34|1.66378
21:46:35|1.66378
21:46:36|1.66378
21:46:37|1.66378
21:46:38|1.665
21:46:39|1.665
21:46:40|1.665
21:46:41|1.6649
21:46:42|1.6649
21:46:43|1.66436
21:46:44|1.66436
21:46:45|1.66436
21:46:46|1.66548
21:46:47|1.66548
21:46:48|1.66436
21:46:49|1.66436
21:46:50|1.66436
21:46:51|1.6641
21:46:52|1.66503
21:46:53|1.66503
21:46:54|1.66503
21:46:55|1.66546
21:46:56|1.66446
21:46:57|1.66446
21:46:58|1.66446
21:46:59|1.66434
21:47:00|1.66436
21:47:01|1.66436
21:47:02|1.66436
21:47:04|1.66436
21:47:04|1.66436
21:47:05|1.66436
21:47:06|1.66436
21:47:08|1.66436
21:47:08|1.66436
21:47:09|1.66436
21:47:10|1.66436
21:47:11|1.66484
21:47:13|1.66484
21:47:13|1.66484
21:47:14|1.66532
21:47:16|1.66532
21:47:16|1.66532
21:47:18|1.66532
21:47:18|1.66532
21:47:20|1.66532
21:47:21|1.66532
21:47:21|1.66532
21:47:23|1.66486
21:47:23|1.66486
21:47:25|1.66486
21:47:25|1.66532
21:47:26|1.66532
21:47:28|1.66532
21:47:29|1.66532
21:47:30|1.66532
21:47:31|1.66532
21:47:32|1.66532
21:47:33|1.66532
21:47:34|1.66532
21:47:35|1.66532
21:47:36|1.66532
21:47:37|1.66532
21:47:38|1.66532
21:47:39|1.66532
21:47:40|1.66523
21:47:41|1.66523
21:47:42|1.66532
21:47:43|1.66532
21:47:44|1.66532
21:47:45|1.66532
21:47:46|1.66532
21:47:47|1.66532
21:47:48|1.66817
21:47:49|1.66816
21:47:50|1.66816
21:47:51|1.66688
21:47:52|1.66769
21:47:53|1.66769
21:47:54|1.66769
21:47:55|1.66723
21:47:56|1.66723
21:47:57|1.66769
21:47:59|1.66769
21:48:00|1.66769
21:48:01|1.66769
21:48:02|1.66769
21:48:04|1.66558
21:48:05|1.66435
21:48:06|1.66435
21:48:07|1.66435
21:48:08|1.66217
21:48:09|1.66217
21:48:10|1.66117
21:48:11|1.66117
21:48:12|1.66117
21:48:13|1.66117
21:48:14|1.66117
21:48:15|1.66291
21:48:16|1.66339
21:48:17|1.66339
21:48:18|1.66339
21:48:19|1.66339
21:48:20|1.66339
21:48:21|1.66339
21:48:22|1.66339
21:48:23|1.66339
21:48:25|1.66477
21:48:25|1.66477
21:48:26|1.66471
21:48:27|1.66471
21:48:28|1.664
21:48:29|1.66333
21:48:30|1.66458
21:48:31|1.66458
21:48:32|1.66458
21:48:33|1.66391
21:48:35|1.66391
21:48:36|1.66396
21:48:36|1.66396
21:48:37|1.66396
21:48:38|1.66396
21:48:40|1.66396
21:48:40|1.66396
21:48:41|1.66396
21:48:43|1.66396
21:48:43|1.66396
21:48:44|1.66396
21:48:45|1.66538
21:48:46|1.66538
21:48:47|1.66538
21:48:48|1.66515
21:48:49|1.66515
21:48:50|1.66515
21:48:51|1.66331
21:48:52|1.66331
21:48:53|1.66478
21:48:54|1.66335
21:48:55|1.66335
21:48:56|1.66391
21:48:58|1.66391
21:48:59|1.66464
21:49:00|1.66464
21:49:01|1.66464
21:49:02|1.66464
21:49:03|1.66464
21:49:04|1.66464
21:49:05|1.66387
21:49:06|1.66387
21:49:08|1.66387
21:49:08|1.66387
21:49:09|1.66387
21:49:10|1.66387
21:49:11|1.66387
21:49:12|1.66636
21:49:14|1.66754
21:49:14|1.66754
21:49:15|1.66754
21:49:17|1.66601
21:49:17|1.66601
21:49:19|1.66601
21:49:19|1.66601
21:49:21|1.66601
21:49:21|1.66601
21:49:23|1.66501
21:49:24|1.66501
21:49:25|1.66501
21:49:26|1.66501
21:49:27|1.66501
21:49:28|1.66501
21:49:28|1.66501
21:49:29|1.66501
21:49:31|1.66501
21:49:32|1.66501
21:49:33|1.66501
21:49:34|1.66501
21:49:35|1.66501
21:49:36|1.66601
21:49:37|1.66638
21:49:38|1.66601
21:49:39|1.66601
21:49:40|1.66601
21:49:41|1.66601
21:49:42|1.66613
21:49:43|1.66613
21:49:44|1.66613
21:49:45|1.66613
21:49:46|1.66613
21:49:47|1.66613
21:49:48|1.66613
21:49:49|1.66501
21:49:50|1.665
21:49:51|1.665
21:49:52|1.665
21:49:53|1.66501
21:49:54|1.66501
21:49:55|1.66501
21:49:56|1.66501
21:49:57|1.66501
21:49:58|1.66572
21:50:00|1.66572
21:50:00|1.66501
21:50:02|1.66387
21:50:03|1.66387
21:50:04|1.66387
21:50:06|1.66369
21:50:07|1.6641
21:50:08|1.66446
21:50:09|1.66446
21:50:09|1.66446
21:50:11|1.66446
21:50:11|1.66446
21:50:13|1.66446
21:50:14|1.66446
21:50:14|1.66446
21:50:16|1.6641
21:50:17|1.6641
21:50:17|1.6641
21:50:19|1.6641
21:50:20|1.6641
21:50:20|1.6641
21:50:22|1.663
21:50:22|1.663
21:50:23|1.663
21:50:25|1.663
21:50:25|1.663
21:50:27|1.66177
21:50:28|1.66177
21:50:29|1.66233
21:50:29|1.663
21:50:30|1.663
21:50:31|1.66175
21:50:33|1.66175
21:50:34|1.663
21:50:34|1.663
21:50:36|1.663
21:50:37|1.663
21:50:37|1.663
21:50:39|1.663
21:50:40|1.663
21:50:40|1.663
21:50:42|1.663
21:50:43|1.663
21:50:44|1.663
21:50:45|1.663
21:50:46|1.663
21:50:46|1.663
21:50:48|1.663
21:50:49|1.663
21:50:50|1.663
21:50:51|1.663
21:50:53|1.6641
21:50:53|1.66568
21:50:54|1.66568
21:50:55|1.66611
21:50:56|1.66611
21:50:57|1.66572
21:50:58|1.66523
21:50:59|1.66613
21:51:01|1.66613
21:51:03|1.66613
21:51:04|1.66613
21:51:04|1.66613
21:51:05|1.66613
21:51:07|1.66613
21:51:07|1.66613
21:51:09|1.66613
21:51:10|1.66613
21:51:10|1.66613
21:51:12|1.66574
21:51:13|1.66574
21:51:14|1.66574
21:51:15|1.66405
21:51:15|1.66405
21:51:17|1.66502
21:51:18|1.66502
21:51:19|1.66502
21:51:20|1.66502
21:51:21|1.6645
21:51:22|1.6645
21:51:22|1.6645
21:51:24|1.66452
21:51:25|1.66452
21:51:26|1.66452
21:51:27|1.66452
21:51:28|1.66452
21:51:29|1.66452
21:51:30|1.66452
21:51:31|1.66452
21:51:32|1.66449
21:51:33|1.66449
21:51:34|1.66449
21:51:35|1.66449
21:51:36|1.66353
21:51:37|1.66353
21:51:38|1.66353
21:51:39|1.66353
21:51:40|1.66353
21:51:41|1.66353
21:51:42|1.66452
21:51:43|1.66452
21:51:44|1.66452
21:51:45|1.66586
21:51:46|1.66586
21:51:47|1.66586
21:51:48|1.66586
21:51:49|1.66586
21:51:50|1.66586
21:51:51|1.66586
21:51:52|1.66387
21:51:53|1.66387
21:51:54|1.66387
21:51:55|1.66387
21:51:56|1.66
21:51:57|1.66314
21:51:58|1.66126
21:51:59|1.66264
21:52:00|1.66387
21:52:02|1.66387
21:52:03|1.66261
21:52:03|1.66261
21:52:04|1.66261
21:52:05|1.66261
21:52:06|1.66261
21:52:07|1.66261
21:52:08|1.66261
21:52:10|1.66261
21:52:11|1.66261
21:52:12|1.6619
21:52:13|1.66113
21:52:13|1.66113
21:52:14|1.66113
21:52:15|1.66113
21:52:16|1.66153
21:52:18|1.66029
21:52:18|1.66149
21:52:20|1.66149
21:52:21|1.66149
21:52:22|1.66149
21:52:23|1.66149
21:52:23|1.66149
21:52:25|1.66149
21:52:26|1.66099
21:52:28|1.66149
21:52:28|1.66163
21:52:29|1.6604
21:52:30|1.6604
21:52:31|1.6604
21:52:32|1.6604
21:52:34|1.6604
21:52:34|1.6604
21:52:36|1.6604
21:52:36|1.66205
21:52:37|1.663
21:52:38|1.663
21:52:39|1.66308
21:52:40|1.66358
21:52:42|1.66358
21:52:43|1.66358
21:52:43|1.66358
21:52:45|1.66358
21:52:45|1.66358
21:52:46|1.66358
21:52:47|1.66358
21:52:49|1.66358
21:52:49|1.66358
21:52:50|1.663
21:52:52|1.663
21:52:52|1.663
21:52:53|1.663
21:52:55|1.663
21:52:56|1.663
21:52:57|1.663
21:52:58|1.66372
21:52:59|1.66372
21:52:59|1.66372
21:53:01|1.66372
21:53:01|1.66372
21:53:04|1.66336
21:53:04|1.66336
21:53:06|1.66336
21:53:06|1.66336
21:53:08|1.6622
21:53:09|1.66242
21:53:10|1.66242
21:53:11|1.66242
21:53:12|1.66242
21:53:13|1.66242
21:53:14|1.66242
21:53:15|1.66242
21:53:16|1.66242
21:53:17|1.66242
21:53:18|1.66242
21:53:19|1.66242
21:53:20|1.66242
21:53:21|1.66006
21:53:22|1.66006
21:53:23|1.66006
21:53:24|1.66006
21:53:25|1.66006
21:53:26|1.66006
21:53:27|1.66006
21:53:28|1.66006
21:53:29|1.66006
21:53:30|1.66006
21:53:31|1.66143
21:53:32|1.66115
21:53:33|1.66115
21:53:34|1.66082
21:53:35|1.66082
21:53:36|1.66082
21:53:37|1.66082
21:53:39|1.66082
21:53:39|1.66082
21:53:40|1.66082
21:53:41|1.66082
21:53:42|1.66082
21:53:43|1.66082
21:53:44|1.66082
21:53:45|1.66082
21:53:46|1.65909
21:53:47|1.65909
21:53:49|1.65971
21:53:50|1.65971
21:53:50|1.65971
21:53:52|1.65971
21:53:53|1.65971
21:53:54|1.65971
21:53:55|1.65971
21:53:56|1.65971
21:53:57|1.65971
21:53:58|1.65965
21:53:59|1.65965
21:54:00|1.65965
21:54:01|1.65965
21:54:02|1.65965
21:54:04|1.66082
21:54:04|1.6625
21:54:06|1.66372
21:54:07|1.66372
21:54:08|1.66263
21:54:09|1.66263
21:54:09|1.6627
21:54:10|1.6627
21:54:12|1.66243
21:54:13|1.66372
21:54:14|1.665
21:54:14|1.66319
21:54:15|1.66319
21:54:16|1.66319
21:54:18|1.66319
21:54:19|1.66319
21:54:20|1.66319
21:54:21|1.66293
21:54:22|1.66293
21:54:23|1.6637
21:54:23|1.6637
21:54:25|1.6637
21:54:26|1.6637
21:54:26|1.6637
21:54:28|1.66112
21:54:28|1.66112
21:54:29|1.66112
21:54:30|1.66112
21:54:32|1.66112
21:54:32|1.66112
21:54:34|1.66127
21:54:35|1.66127
21:54:36|1.66127
21:54:37|1.66127
21:54:38|1.66127
21:54:39|1.66127
21:54:40|1.66127
21:54:41|1.66127
21:54:42|1.66127
21:54:43|1.66127
21:54:45|1.66127
21:54:45|1.66469
21:54:46|1.66469
21:54:47|1.66469
21:54:48|1.66469
21:54:49|1.66613
21:54:51|1.66714
21:54:51|1.665
21:54:53|1.665
21:54:53|1.665
21:54:55|1.665
21:54:56|1.665
21:54:56|1.66043
21:54:57|1.66043
21:54:58|1.66043
21:54:59|1.66043
21:55:01|1.66043
21:55:01|1.66128
21:55:02|1.66127
21:55:04|1.66127
21:55:05|1.66127
21:55:06|1.66221
21:55:07|1.66221
21:55:09|1.66221
21:55:11|1.66221
21:55:12|1.66221
21:55:12|1.66127
21:55:14|1.66127
21:55:14|1.66
21:55:15|1.66
21:55:16|1.66
21:55:17|1.66
21:55:18|1.66
21:55:19|1.66
21:55:20|1.6587
21:55:21|1.6587
21:55:22|1.65509
21:55:23|1.65509
21:55:24|1.65526
21:55:25|1.65526
21:55:27|1.6557
21:55:28|1.65574
21:55:29|1.65574
21:55:29|1.65574
21:55:30|1.65574
21:55:32|1.65348
21:55:33|1.65314
21:55:33|1.65314
21:55:34|1.65314
21:55:36|1.65432
21:55:36|1.65432
21:55:37|1.65432
21:55:39|1.65432
21:55:39|1.65432
21:55:40|1.65432
21:55:42|1.65432
21:55:42|1.65432
21:55:44|1.65418
21:55:44|1.65418
21:55:45|1.65418
21:55:46|1.65418
21:55:47|1.65313
21:55:48|1.65313
21:55:49|1.65313
21:55:51|1.65313
21:55:51|1.65329
21:55:52|1.65329
21:55:53|1.6541
21:55:54|1.6541
21:55:55|1.6541
21:55:56|1.6541
21:55:57|1.6549
21:55:58|1.65409
21:55:59|1.65403
21:56:00|1.65403
21:56:01|1.65403
21:56:02|1.65403
21:56:04|1.65873
21:56:05|1.65833
21:56:06|1.65833
21:56:08|1.65643
21:56:08|1.65977
21:56:10|1.66507
21:56:10|1.66507
21:56:11|1.66507
21:56:12|1.66507
21:56:14|1.66507
21:56:14|1.66291
21:56:15|1.66193
21:56:17|1.66193
21:56:17|1.66193
21:56:18|1.66193
21:56:19|1.66187
21:56:21|1.66193
21:56:22|1.66193
21:56:23|1.66203
21:56:23|1.66203
21:56:24|1.66203
21:56:25|1.66203
21:56:26|1.66217
21:56:27|1.66203
21:56:29|1.66221
21:56:29|1.662
21:56:30|1.662
21:56:31|1.662
21:56:32|1.662
21:56:33|1.662
21:56:34|1.662
21:56:35|1.662
21:56:36|1.662
21:56:37|1.662
21:56:38|1.662
21:56:39|1.662
21:56:40|1.662
21:56:41|1.66416
21:56:42|1.66416
21:56:43|1.66416
21:56:44|1.66416
21:56:45|1.66416
21:56:47|1.66416
21:56:47|1.66323
21:56:49|1.66323
21:56:49|1.66323
21:56:50|1.66323
21:56:51|1.6649
21:56:52|1.6649
21:56:53|1.6649
21:56:55|1.6649
21:56:56|1.6649
21:56:56|1.6649
21:56:57|1.6649
21:56:58|1.6649
21:56:59|1.6633
21:57:01|1.6633
21:57:01|1.662
21:57:02|1.662
21:57:03|1.662
21:57:04|1.662
21:57:05|1.662
21:57:06|1.662
21:57:07|1.6647
21:57:08|1.6647
21:57:10|1.6647
21:57:10|1.6647
21:57:12|1.66173
21:57:13|1.66173
21:57:14|1.66173
21:57:15|1.66173
21:57:16|1.66173
21:57:17|1.66173
21:57:18|1.66173
21:57:19|1.66173
21:57:20|1.66173
21:57:21|1.66173
21:57:22|1.66173
21:57:23|1.66173
21:57:25|1.66173
21:57:25|1.66173
21:57:27|1.66173
21:57:27|1.665
21:57:28|1.665
21:57:30|1.665
21:57:30|1.665
21:57:31|1.665
21:57:33|1.665
21:57:33|1.665
21:57:34|1.66474
21:57:35|1.66474
21:57:36|1.665
21:57:37|1.66595
21:57:38|1.66595
21:57:39|1.66595
21:57:40|1.66595
21:57:42|1.66528
21:57:43|1.668
21:57:44|1.668
21:57:45|1.668
21:57:46|1.668
21:57:47|1.66736
21:57:48|1.66736
21:57:49|1.66736
21:57:49|1.66836
21:57:50|1.66792
21:57:52|1.66792
21:57:53|1.6697
21:57:54|1.66997
21:57:55|1.66953
21:57:56|1.66953
21:57:57|1.66953
21:57:58|1.66972
21:57:59|1.66953
21:58:00|1.66953
21:58:01|1.67
21:58:02|1.67096
21:58:03|1.67096
21:58:04|1.67011
21:58:05|1.671
21:58:06|1.671
21:58:07|1.671
21:58:08|1.671
21:58:09|1.671
21:58:10|1.671
21:58:11|1.67072
21:58:12|1.67072
21:58:13|1.67072
21:58:15|1.67072
21:58:16|1.67072
21:58:16|1.67072
21:58:18|1.67072
21:58:18|1.67073
21:58:20|1.67072
21:58:20|1.66896
21:58:21|1.66835
21:58:22|1.66736
21:58:24|1.66736
21:58:24|1.66736
21:58:25|1.66771
21:58:26|1.66771
21:58:27|1.66646
21:58:29|1.66646
21:58:30|1.6649
21:58:31|1.66387
21:58:32|1.66387
21:58:32|1.66387
21:58:34|1.66387
21:58:34|1.66387
21:58:36|1.66387
21:58:37|1.66387
21:58:37|1.66387
21:58:38|1.66387
21:58:39|1.66387
21:58:40|1.66387
21:58:42|1.66387
21:58:42|1.665
21:58:43|1.66388
21:58:44|1.66388
21:58:45|1.66388
21:58:46|1.66388
21:58:48|1.66388
21:58:49|1.66388
21:58:50|1.6627
21:58:51|1.6627
21:58:52|1.6627
21:58:53|1.66387
21:58:54|1.66464
21:58:55|1.66464
21:58:56|1.66464
21:58:57|1.66482
21:58:58|1.66482
21:58:59|1.66482
21:59:00|1.66482
21:59:01|1.66482
21:59:02|1.66572
21:59:03|1.66443
21:59:05|1.66443
21:59:05|1.66443
21:59:06|1.66443
21:59:08|1.66216
21:59:10|1.66277
21:59:11|1.66277
21:59:12|1.66277
21:59:13|1.66277
21:59:15|1.66164
21:59:15|1.66163
21:59:16|1.66163
21:59:17|1.66163
21:59:18|1.66163
21:59:20|1.66163
21:59:20|1.66163
21:59:21|1.66163
21:59:23|1.66163
21:59:24|1.66163
21:59:25|1.66163
21:59:25|1.66277
21:59:26|1.66277
21:59:28|1.66277
21:59:28|1.66277
21:59:30|1.66277
21:59:31|1.66277
21:59:32|1.66277
21:59:33|1.66277
21:59:33|1.66221
21:59:35|1.66221
21:59:36|1.66221
21:59:37|1.66221
21:59:38|1.66174
21:59:39|1.66174
21:59:40|1.66174
21:59:41|1.66177
21:59:42|1.66177
21:59:43|1.66177
21:59:44|1.6627
21:59:45|1.6627
21:59:46|1.6627
21:59:47|1.6627
21:59:48|1.66168
21:59:49|1.66277
21:59:50|1.66277
21:59:51|1.66277
21:59:52|1.66277
21:59:53|1.66277
21:59:54|1.66277
21:59:55|1.66277
21:59:56|1.66175
21:59:57|1.66175
21:59:58|1.66175
21:59:59|1.66175
22:00:00|1.66277
22:00:01|1.66277
22:00:02|1.66473
22:00:03|1.66431
22:00:04|1.66431
22:00:05|1.66431
22:00:06|1.66431
22:00:07|1.66431
22:00:08|1.66431
22:00:10|1.66431
22:00:12|1.66431
22:00:12|1.66273
22:00:13|1.66273
22:00:15|1.663
22:00:16|1.663
22:00:16|1.663
22:00:17|1.663
22:00:19|1.664
22:00:21|1.664
22:00:21|1.66443
22:00:22|1.66443
22:00:23|1.66443
22:00:24|1.66358
22:00:26|1.66358
22:00:26|1.66279
22:00:27|1.66279
22:00:28|1.66279
22:00:29|1.66279
22:00:30|1.66279
22:00:31|1.66279
22:00:33|1.66165
22:00:34|1.66165
22:00:34|1.66264
22:00:35|1.66264
22:00:36|1.66164
22:00:37|1.66164
22:00:38|1.66164
22:00:39|1.66147
22:00:40|1.66147
22:00:41|1.66147
22:00:43|1.66147
22:00:43|1.66147
22:00:44|1.66147
22:00:45|1.66147
22:00:46|1.66033
22:00:48|1.66033
22:00:49|1.66
22:00:50|1.66
22:00:51|1.66
22:00:52|1.66
22:00:53|1.6607
22:00:54|1.6607
22:00:55|1.66
22:00:56|1.66
22:00:57|1.66
22:00:58|1.66
22:00:59|1.66
22:01:00|1.66
22:01:01|1.66
22:01:02|1.66
22:01:03|1.66
22:01:04|1.66
22:01:05|1.65921
22:01:06|1.65921
22:01:07|1.65912
22:01:08|1.65912
22:01:10|1.65912
22:01:11|1.658
22:01:11|1.658
22:01:12|1.658
22:01:13|1.658
22:01:15|1.658
22:01:16|1.658
22:01:17|1.658
22:01:18|1.65781
22:01:19|1.65781
22:01:20|1.65781
22:01:21|1.65781
22:01:22|1.65781
22:01:24|1.65586
22:01:25|1.65586
22:01:25|1.6572
22:01:27|1.6572
22:01:27|1.6572
22:01:29|1.6572
22:01:30|1.6572
22:01:30|1.6572
22:01:31|1.65668
22:01:33|1.65668
22:01:34|1.65668
22:01:35|1.65593
22:01:36|1.65593
22:01:37|1.65593
22:01:38|1.65593
22:01:39|1.65597
22:01:40|1.65597
22:01:41|1.65597
22:01:41|1.65597
22:01:43|1.65597
22:01:43|1.65529
22:01:44|1.65648
22:01:46|1.65648
22:01:47|1.65536
22:01:47|1.65536
22:01:49|1.65649
22:01:50|1.65649
22:01:50|1.65649
22:01:52|1.65449
22:01:53|1.65449
22:01:53|1.65449
22:01:54|1.65449
22:01:56|1.65342
22:01:57|1.65342
22:01:58|1.65342
22:01:59|1.65342
22:02:00|1.65361
22:02:00|1.65361
22:02:02|1.65389
22:02:03|1.65389
22:02:03|1.65389
22:02:05|1.65428
22:02:06|1.65389
22:02:07|1.65389
22:02:08|1.65389
22:02:09|1.65389
22:02:10|1.65389
22:02:12|1.65389
22:02:12|1.65389
22:02:13|1.65389
22:02:14|1.65389
22:02:15|1.65389
22:02:17|1.65389
22:02:17|1.65338
22:02:18|1.65338
22:02:19|1.6521
22:02:20|1.6521
22:02:22|1.6521
22:02:23|1.65138
22:02:24|1.65138
22:02:25|1.65138
22:02:26|1.651
22:02:27|1.651
22:02:28|1.651
22:02:29|1.65262
22:02:30|1.65262
22:02:31|1.65262
22:02:32|1.65262
22:02:33|1.65262
22:02:34|1.65262
22:02:35|1.65262
22:02:36|1.65262
22:02:37|1.65139
22:02:38|1.65083
22:02:39|1.65083
22:02:40|1.65083
22:02:41|1.65143
22:02:42|1.65143
22:02:43|1.65143
22:02:44|1.65097
22:02:45|1.65097
22:02:46|1.65097
22:02:47|1.65097
22:02:48|1.6511
22:02:49|1.65093
22:02:50|1.65127
22:02:51|1.65127
22:02:52|1.65083
22:02:53|1.65001
22:02:54|1.65001
22:02:55|1.65001
22:02:56|1.65
22:02:57|1.65
22:02:58|1.65
22:02:59|1.65
22:03:00|1.65
22:03:01|1.65
22:03:02|1.65
22:03:03|1.65
22:03:04|1.65
22:03:05|1.65
22:03:06|1.65
22:03:07|1.64878
22:03:08|1.64878
22:03:09|1.64878
22:03:10|1.64978
22:03:11|1.64978
22:03:12|1.64978
22:03:14|1.64975
22:03:15|1.64975
22:03:16|1.64975
22:03:17|1.64975
22:03:17|1.64975
22:03:19|1.64966
22:03:20|1.64966
22:03:21|1.64966
22:03:22|1.64966
22:03:23|1.64966
22:03:23|1.64966
22:03:25|1.64966
22:03:25|1.64966
22:03:27|1.65
22:03:28|1.64986
22:03:29|1.64953
22:03:30|1.6495
22:03:31|1.6495
22:03:32|1.6495
22:03:33|1.6495
22:03:34|1.6495
22:03:35|1.6495
22:03:36|1.65061
22:03:37|1.65061
22:03:38|1.65061
22:03:39|1.65061
22:03:40|1.65061
22:03:41|1.65061
22:03:42|1.65061
22:03:43|1.65061
22:03:44|1.64968
22:03:45|1.64968
22:03:46|1.64968
22:03:47|1.65061
22:03:48|1.65061
22:03:49|1.65061
22:03:50|1.651
22:03:51|1.65079
22:03:52|1.65079
22:03:53|1.65079
22:03:54|1.651
22:03:55|1.651
22:03:56|1.651
22:03:57|1.651
22:03:58|1.651
22:03:59|1.651
22:04:00|1.651
22:04:01|1.651
22:04:02|1.651
22:04:03|1.651
22:04:04|1.65246
22:04:05|1.65246
22:04:07|1.6513
22:04:07|1.6513
22:04:08|1.6513
22:04:09|1.6513
22:04:10|1.6513
22:04:11|1.6513
22:04:13|1.65139
22:04:14|1.65102
22:04:16|1.6513
22:04:16|1.6513
22:04:17|1.6513
22:04:20|1.65167
22:04:20|1.65111
22:04:21|1.65258
22:04:22|1.65258
22:04:24|1.65258
22:04:24|1.65258
22:04:26|1.65144
22:04:26|1.65144
22:04:28|1.65144
22:04:28|1.65144
22:04:30|1.65144
22:04:31|1.65144
22:04:32|1.65144
22:04:33|1.65144
22:04:33|1.65144
22:04:35|1.65144
22:04:36|1.65696
22:04:37|1.66032
22:04:38|1.66132
22:04:39|1.65934
22:04:40|1.65934
22:04:41|1.65701
22:04:42|1.65753
22:04:43|1.65753
22:04:44|1.65753
22:04:45|1.65753
22:04:46|1.65756
22:04:47|1.65881
22:04:48|1.65881
22:04:49|1.658
22:04:50|1.65813
22:04:51|1.65813
22:04:52|1.65813
22:04:53|1.65813
22:04:55|1.65813
22:04:55|1.65754
22:04:57|1.65683
22:04:57|1.65683
22:04:58|1.65662
22:04:59|1.65662
22:05:00|1.65662
22:05:01|1.65662
22:05:02|1.65662
22:05:03|1.65683
22:05:04|1.65683
22:05:05|1.65683
22:05:06|1.65683
22:05:07|1.65683
22:05:09|1.65872
22:05:10|1.65928
22:05:10|1.65928
22:05:11|1.65928
22:05:12|1.65928
22:05:13|1.65928
22:05:15|1.65928
22:05:17|1.65928
22:05:18|1.65928
22:05:19|1.65928
22:05:21|1.65928
22:05:21|1.65928
22:05:22|1.65928
22:05:23|1.65928
22:05:24|1.65928
22:05:26|1.65928
22:05:27|1.65928
22:05:28|1.65928
22:05:29|1.65928
22:05:30|1.65928
22:05:31|1.65928
22:05:32|1.65934
22:05:32|1.65934
22:05:33|1.65982
22:05:35|1.66132
22:05:36|1.66132
22:05:36|1.66132
22:05:39|1.66132
22:05:40|1.66132
22:05:40|1.66132
22:05:41|1.66132
22:05:42|1.66132
22:05:43|1.66132
22:05:44|1.6594
22:05:45|1.6594
22:05:46|1.6594
22:05:47|1.66044
22:05:48|1.65929
22:05:49|1.65929
22:05:50|1.65929
22:05:51|1.65928
22:05:52|1.65928
22:05:53|1.65928
22:05:55|1.65928
22:05:55|1.65928
22:05:56|1.65928
22:05:57|1.65928
22:05:58|1.65928
22:05:59|1.65928
22:06:00|1.65535
22:06:02|1.65535
22:06:03|1.65632
22:06:04|1.65632
22:06:04|1.65658
22:06:06|1.65658
22:06:07|1.65658
22:06:08|1.65606
22:06:09|1.65606
22:06:10|1.65606
22:06:10|1.65632
22:06:12|1.65632
22:06:12|1.65632
22:06:14|1.65632
22:06:15|1.65632
22:06:15|1.65632
22:06:17|1.65632
22:06:17|1.65539
22:06:19|1.65539
22:06:20|1.65539
22:06:21|1.65539
22:06:22|1.66325
22:06:23|1.66202
22:06:24|1.66202
22:06:25|1.66152
22:06:26|1.66152
22:06:27|1.66152
22:06:28|1.66152
22:06:29|1.66152
22:06:30|1.66152
22:06:31|1.66152
22:06:32|1.66043
22:06:33|1.65915
22:06:34|1.65923
22:06:35|1.65923
22:06:36|1.65923
22:06:37|1.65923
22:06:38|1.65923
22:06:39|1.65923
22:06:40|1.65923
22:06:41|1.65923
22:06:42|1.6607
22:06:43|1.6607
22:06:44|1.6607
22:06:45|1.6607
22:06:46|1.6607
22:06:47|1.6607
22:06:48|1.66069
22:06:49|1.66069
22:06:50|1.66069
22:06:51|1.66069
22:06:52|1.65921
22:06:53|1.65983
22:06:54|1.65983
22:06:55|1.65944
22:06:56|1.65944
22:06:57|1.66156
22:06:58|1.66156
22:06:59|1.66439
22:07:00|1.66418
22:07:01|1.66418
22:07:02|1.66418
22:07:03|1.66418
22:07:04|1.66418
22:07:05|1.66418
22:07:06|1.66418
22:07:07|1.66219
22:07:08|1.66072
22:07:09|1.66072
22:07:10|1.66072
22:07:11|1.66072
22:07:12|1.66268
22:07:13|1.66318
22:07:14|1.66318
22:07:15|1.66318
22:07:17|1.66412
22:07:17|1.66412
22:07:19|1.66616
22:07:21|1.667
22:07:22|1.667
22:07:23|1.66449
22:07:24|1.66449
22:07:25|1.66449
22:07:25|1.66449
22:07:28|1.66449
22:07:28|1.66635
22:07:29|1.66574
22:07:31|1.66624
22:07:32|1.6659
22:07:33|1.6659
22:07:33|1.6672
22:07:34|1.6672
22:07:36|1.6672
22:07:37|1.6672
22:07:37|1.6672
22:07:38|1.6672
22:07:39|1.6672
22:07:41|1.6672
22:07:41|1.66823
22:07:42|1.66823
22:07:43|1.66823
22:07:45|1.66823
22:07:45|1.66933
22:07:46|1.66933
22:07:48|1.66933
22:07:48|1.66866
22:07:50|1.66866
22:07:50|1.66866
22:07:51|1.66866
22:07:52|1.66866
22:07:53|1.66866
22:07:54|1.66866
22:07:55|1.66866
22:07:57|1.66838
22:07:57|1.6681
22:07:58|1.66801
22:08:00|1.66801
22:08:00|1.66801
22:08:01|1.66801
22:08:03|1.668
22:08:03|1.668
22:08:04|1.668
22:08:05|1.668
22:08:07|1.668
22:08:07|1.66866
22:08:09|1.66866
22:08:09|1.66866
22:08:10|1.66866
22:08:11|1.66866
22:08:12|1.66866
22:08:13|1.66866
22:08:14|1.66866
22:08:15|1.66866
22:08:16|1.66866
22:08:18|1.66866
22:08:18|1.66713
22:08:20|1.66866
22:08:21|1.66866
22:08:22|1.66866
22:08:23|1.66866
22:08:24|1.66866
22:08:25|1.66863
22:08:26|1.66863
22:08:26|1.66866
22:08:28|1.66865
22:08:29|1.66865
22:08:30|1.66865
22:08:31|1.66865
22:08:32|1.66865
22:08:33|1.66865
22:08:34|1.66866
22:08:35|1.66866
22:08:36|1.66866
22:08:37|1.66768
22:08:38|1.66768
22:08:39|1.66866
22:08:40|1.66866
22:08:41|1.66866
22:08:42|1.66866
22:08:43|1.66866
22:08:44|1.66866
22:08:45|1.66866
22:08:46|1.66866
22:08:47|1.66866
22:08:48|1.66866
22:08:49|1.66866
22:08:50|1.66866
22:08:52|1.6674
22:08:52|1.6674
22:08:53|1.6674
22:08:54|1.6674
22:08:55|1.6674
22:08:56|1.6674
22:08:57|1.66866
22:08:58|1.66866
22:08:59|1.66866
22:09:00|1.66866
22:09:01|1.66866
22:09:02|1.66866
22:09:03|1.66866
22:09:04|1.66864
22:09:05|1.66864
22:09:06|1.66864
22:09:07|1.66866
22:09:08|1.66866
22:09:10|1.66866
22:09:10|1.66866
22:09:11|1.66866
22:09:12|1.66866
22:09:13|1.66866
22:09:14|1.66866
22:09:15|1.66866
22:09:16|1.66866
22:09:18|1.66817
22:09:20|1.66794
22:09:20|1.66794
22:09:21|1.67
22:09:22|1.67071
22:09:24|1.67071
22:09:25|1.671
22:09:25|1.671
22:09:27|1.671
22:09:28|1.67233
22:09:28|1.67233
22:09:30|1.67233
22:09:31|1.67233
22:09:31|1.67233
22:09:32|1.67233
22:09:34|1.67352
22:09:34|1.67352
22:09:35|1.67352
22:09:36|1.67352
22:09:37|1.67233
22:09:38|1.66866
22:09:40|1.66866
22:09:41|1.67007
22:09:42|1.67007
22:09:42|1.67004
22:09:43|1.67007
22:09:44|1.67007
22:09:46|1.67007
22:09:46|1.67051
22:09:48|1.67051
22:09:48|1.66925
22:09:49|1.66759
22:09:50|1.66759
22:09:51|1.66876
22:09:52|1.66779
22:09:53|1.66779
22:09:55|1.66779
22:09:55|1.66779
22:09:56|1.66881
22:09:57|1.66759
22:09:59|1.66652
22:10:00|1.66704
22:10:00|1.66704
22:10:02|1.66603
22:10:03|1.66603
22:10:04|1.66603
22:10:05|1.66603
22:10:06|1.66603
22:10:06|1.66603
22:10:08|1.66603
22:10:09|1.66371
22:10:10|1.66245
22:10:10|1.66358
22:10:12|1.66358
22:10:13|1.66358
22:10:13|1.66358
22:10:14|1.66358
22:10:15|1.66358
22:10:16|1.6607
22:10:17|1.66162
22:10:20|1.66249
22:10:20|1.66059
22:10:22|1.66163
22:10:23|1.66141
22:10:23|1.66043
22:10:24|1.66043
22:10:26|1.66043
22:10:27|1.66118
22:10:27|1.66118
22:10:28|1.66118
22:10:30|1.66118
22:10:31|1.66118
22:10:31|1.66084
22:10:32|1.66081
22:10:33|1.66081
22:10:34|1.66146
22:10:36|1.66064
22:10:37|1.66078
22:10:37|1.66025
22:10:38|1.66086
22:10:39|1.66086
22:10:40|1.66065
22:10:41|1.66065
22:10:42|1.66065
22:10:43|1.66065
22:10:44|1.66065
22:10:45|1.66016
22:10:46|1.66016
22:10:48|1.66016
22:10:49|1.66016
22:10:49|1.66016
22:10:51|1.66098
22:10:51|1.66098
22:10:53|1.66098
22:10:53|1.66199
22:10:55|1.66207
22:10:56|1.66073
22:10:57|1.66073
22:10:58|1.66153
22:10:59|1.66198
22:11:00|1.66198
22:11:00|1.66208
22:11:01|1.66123
22:11:03|1.66123
22:11:04|1.66123
22:11:05|1.66039
22:11:05|1.65887
22:11:07|1.65887
22:11:08|1.65889
22:11:09|1.65889
22:11:09|1.65889
22:11:11|1.65889
22:11:11|1.65936
22:11:13|1.65936
22:11:14|1.65977
22:11:14|1.6589
22:11:16|1.6589
22:11:16|1.65887
22:11:17|1.65936
22:11:19|1.65936
22:11:21|1.6575
22:11:22|1.6575
22:11:23|1.6575
22:11:24|1.6567
22:11:24|1.6567
22:11:26|1.65656
22:11:27|1.65656
22:11:28|1.65656
22:11:29|1.65727
22:11:30|1.65651
22:11:31|1.65651
22:11:32|1.65651
22:11:33|1.65651
22:11:34|1.65651
22:11:35|1.65651
22:11:36|1.65651
22:11:37|1.65576
22:11:38|1.65576
22:11:39|1.65651
22:11:40|1.65651
22:11:42|1.65651
22:11:42|1.65651
22:11:43|1.65651
22:11:44|1.65651
22:11:45|1.65719
22:11:47|1.65719
22:11:48|1.65719
22:11:48|1.65719
22:11:49|1.65719
22:11:50|1.65576
22:11:51|1.65576
22:11:52|1.65186
22:11:54|1.65186
22:11:54|1.65186
22:11:56|1.65186
22:11:56|1.65186
22:11:57|1.65186
22:11:58|1.65333
22:12:00|1.65333
22:12:01|1.65333
22:12:02|1.65333
22:12:02|1.65333
22:12:03|1.65333
22:12:04|1.65333
22:12:05|1.65333
22:12:06|1.65333
22:12:07|1.65333
22:12:08|1.65333
22:12:09|1.65333
22:12:10|1.65333
22:12:11|1.65333
22:12:12|1.65333
22:12:13|1.65324
22:12:14|1.65324
22:12:15|1.65324
22:12:17|1.65324
22:12:17|1.65324
22:12:19|1.65324
22:12:19|1.65324
22:12:20|1.65324
22:12:22|1.65333
22:12:23|1.65333
22:12:24|1.65333
22:12:25|1.65158
22:12:26|1.65158
22:12:27|1.65158
22:12:28|1.65158
22:12:29|1.65158
22:12:30|1.65158
22:12:31|1.65158
22:12:32|1.65158
22:12:33|1.65158
22:12:34|1.65158
22:12:35|1.65158
22:12:37|1.65158
22:12:38|1.65158
22:12:38|1.65158
22:12:39|1.65331
22:12:40|1.65331
22:12:42|1.65331
22:12:42|1.65331
22:12:44|1.65159
22:12:44|1.65159
22:12:45|1.65133
22:12:46|1.65158
22:12:47|1.65158
22:12:48|1.65158
22:12:50|1.65158
22:12:51|1.65158
22:12:51|1.65158
22:12:52|1.65158
22:12:53|1.65133
22:12:54|1.65133
22:12:56|1.65
22:12:56|1.65
22:12:57|1.65
22:12:59|1.65
22:12:59|1.65
22:13:01|1.65
22:13:01|1.65
22:13:02|1.64905
22:13:03|1.64905
22:13:04|1.64905
22:13:05|1.64905
22:13:06|1.64811
22:13:08|1.64811
22:13:08|1.64811
22:13:10|1.64811
22:13:10|1.64949
22:13:11|1.64945
22:13:12|1.64945
22:13:13|1.64945
22:13:14|1.64987
22:13:15|1.64794
22:13:16|1.64794
22:13:17|1.64794
22:13:18|1.64794
22:13:19|1.64794
22:13:21|1.64794
22:13:22|1.64797
22:13:24|1.64797
22:13:25|1.64797
22:13:26|1.64797
22:13:27|1.64797
22:13:28|1.64797
22:13:29|1.64797
22:13:30|1.64797
22:13:31|1.64797
22:13:32|1.64797
22:13:33|1.64797
22:13:34|1.64797
22:13:35|1.64797
22:13:36|1.64797
22:13:37|1.64798
22:13:38|1.64798
22:13:39|1.64798
22:13:40|1.64798
22:13:41|1.64798
22:13:42|1.65118
22:13:43|1.65129
22:13:44|1.65129
22:13:45|1.65129
22:13:46|1.65
22:13:47|1.65063
22:13:48|1.65063
22:13:49|1.65063
22:13:50|1.65063
22:13:51|1.65063
22:13:52|1.65081
22:13:53|1.65081
22:13:54|1.65078
22:13:55|1.65078
22:13:56|1.65078
22:13:57|1.65078
22:13:58|1.65078
22:13:59|1.65078
22:14:00|1.65078
22:14:01|1.65078
22:14:02|1.65078
22:14:03|1.65078
22:14:04|1.65078
22:14:05|1.65078
22:14:06|1.65078
22:14:07|1.65078
22:14:08|1.65078
22:14:09|1.65057
22:14:10|1.65051
22:14:11|1.65051
22:14:12|1.65051
22:14:13|1.64932
22:14:14|1.64932
22:14:15|1.64932
22:14:16|1.65063
22:14:17|1.65063
22:14:18|1.65063
22:14:19|1.65063
22:14:20|1.65063
22:14:21|1.65063
22:14:22|1.65063
22:14:24|1.65063
22:14:24|1.65063
22:14:27|1.65063
22:14:28|1.65063
22:14:29|1.65063
22:14:29|1.64932
22:14:31|1.64932
22:14:32|1.64932
22:14:33|1.64932
22:14:34|1.64932
22:14:35|1.64932
22:14:36|1.64932
22:14:37|1.64932
22:14:38|1.64932
22:14:39|1.64932
22:14:40|1.64932
22:14:41|1.64932
22:14:42|1.64932
22:14:43|1.64932
22:14:44|1.64932
22:14:45|1.64932
22:14:47|1.64865
22:14:47|1.64927
22:14:49|1.64927
22:14:49|1.64927
22:14:50|1.64927
22:14:51|1.64927
22:14:52|1.64932
22:14:53|1.64932
22:14:55|1.64932
22:14:56|1.64932
22:14:56|1.64932
22:14:58|1.64932
22:14:59|1.64932
22:14:59|1.64932
22:15:01|1.64932
22:15:01|1.64932
22:15:03|1.64932
22:15:03|1.64932
22:15:05|1.64932
22:15:06|1.65063
22:15:07|1.65063
22:15:07|1.65063
22:15:09|1.65063
22:15:10|1.65063
22:15:11|1.65063
22:15:11|1.65063
22:15:13|1.65063
22:15:14|1.65129
22:15:15|1.65129
22:15:15|1.65129
22:15:17|1.65129
22:15:18|1.65129
22:15:18|1.65129
22:15:19|1.65129
22:15:21|1.65129
22:15:22|1.65289
22:15:23|1.65289
22:15:25|1.6529
22:15:25|1.6529
22:15:27|1.6529
22:15:27|1.65397
22:15:29|1.65397
22:15:30|1.65397
22:15:31|1.65397
22:15:32|1.65397
22:15:32|1.65397
22:15:34|1.65397
22:15:34|1.65397
22:15:36|1.65397
22:15:37|1.65397
22:15:38|1.65515
22:15:39|1.65515
22:15:40|1.65515
22:15:41|1.65515
22:15:43|1.65515
22:15:43|1.65515
22:15:45|1.65515
22:15:45|1.65808
22:15:47|1.65808
22:15:48|1.65808
22:15:48|1.65808
22:15:49|1.65808
22:15:50|1.65808
22:15:51|1.65808
22:15:53|1.65912
22:15:53|1.65912
22:15:54|1.65912
22:15:55|1.65912
22:15:56|1.65912
22:15:57|1.66
22:15:58|1.66
22:16:00|1.66
22:16:00|1.65962
22:16:02|1.65912
22:16:02|1.65912
22:16:03|1.65837
22:16:04|1.65789
22:16:05|1.65789
22:16:06|1.65712
22:16:08|1.65712
22:16:08|1.65712
22:16:09|1.65663
22:16:11|1.65663
22:16:11|1.65663
22:16:12|1.65663
22:16:13|1.65663
22:16:14|1.65663
22:16:15|1.65663
22:16:16|1.65663
22:16:17|1.65663
22:16:19|1.65663
22:16:19|1.65663
22:16:20|1.65663
22:16:21|1.65663
22:16:22|1.65657
22:16:24|1.65657
22:16:26|1.65657
22:16:26|1.65657
22:16:28|1.65654
22:16:29|1.65662
22:16:30|1.65657
22:16:30|1.65657
22:16:32|1.65657
22:16:33|1.65657
22:16:34|1.65471
22:16:35|1.6547
22:16:36|1.65544
22:16:37|1.65553
22:16:38|1.65553
22:16:39|1.65553
22:16:40|1.65553
22:16:41|1.65553
22:16:42|1.65504
22:16:43|1.65504
22:16:44|1.65404
22:16:45|1.65404
22:16:46|1.65404
22:16:47|1.65404
22:16:48|1.65404
22:16:49|1.65404
22:16:50|1.65404
22:16:51|1.65404
22:16:52|1.65404
22:16:53|1.65404
22:16:54|1.65404
22:16:55|1.65404
22:16:56|1.65404
22:16:57|1.65404
22:16:58|1.65404
22:16:59|1.65404
22:17:00|1.65404
22:17:01|1.65404
22:17:02|1.65404
22:17:03|1.65404
22:17:04|1.65404
22:17:05|1.65171
22:17:06|1.65171
22:17:07|1.65171
22:17:08|1.65171
22:17:09|1.65171
22:17:10|1.65171
22:17:11|1.65171
22:17:12|1.65171
22:17:13|1.65171
22:17:14|1.65171
22:17:15|1.65171
22:17:16|1.65171
22:17:17|1.65171
22:17:18|1.65356
22:17:19|1.65356
22:17:20|1.65356
22:17:21|1.65356
22:17:22|1.65356
22:17:23|1.65356
22:17:24|1.65073
22:17:25|1.65073
22:17:26|1.65073
22:17:27|1.65073
22:17:28|1.65073
22:17:29|1.65073
22:17:30|1.65073
22:17:31|1.65073
22:17:32|1.6513
22:17:33|1.6513
22:17:34|1.65413
22:17:35|1.6531
22:17:36|1.65526
22:17:37|1.65526
22:17:38|1.65448
22:17:39|1.65448
22:17:40|1.65448
22:17:42|1.65448
22:17:42|1.65448
22:17:44|1.65533
22:17:44|1.65629
22:17:46|1.65629
22:17:46|1.65629
22:17:47|1.65629
22:17:48|1.65629
22:17:50|1.65629
22:17:51|1.65629
22:17:51|1.65629
22:17:52|1.65629
22:17:53|1.65629
22:17:54|1.65629
22:17:55|1.65629
22:17:56|1.65629
22:17:58|1.65629
22:17:58|1.65629
22:17:59|1.65629
22:18:01|1.65629
22:18:02|1.65629
22:18:03|1.65629
22:18:04|1.65392
22:18:05|1.65392
22:18:06|1.65392
22:18:07|1.65392
22:18:08|1.65392
22:18:09|1.65392
22:18:10|1.65392
22:18:11|1.65392
22:18:12|1.65392
22:18:13|1.65392
22:18:14|1.65392
22:18:15|1.65392
22:18:16|1.65392
22:18:17|1.65392
22:18:18|1.65392
22:18:19|1.65392
22:18:20|1.65392
22:18:21|1.65392
22:18:22|1.65392
22:18:23|1.65392
22:18:24|1.65392
22:18:25|1.65392
22:18:26|1.65392
22:18:28|1.65392
22:18:28|1.65392
22:18:30|1.65392
22:18:31|1.6502
22:18:32|1.6502
22:18:33|1.6502
22:18:34|1.6502
22:18:34|1.6502
22:18:36|1.6502
22:18:37|1.6502
22:18:38|1.6502
22:18:39|1.6502
22:18:40|1.6502
22:18:40|1.6502
22:18:42|1.6502
22:18:43|1.6502
22:18:44|1.6502
22:18:45|1.6502
22:18:46|1.6502
22:18:47|1.6502
22:18:48|1.6502
22:18:49|1.6502
22:18:49|1.6502
22:18:51|1.6502
22:18:52|1.6502
22:18:53|1.6502
22:18:54|1.6502
22:18:55|1.6502
22:18:56|1.6502
22:18:57|1.6502
22:18:58|1.6502
22:18:59|1.6502
22:19:00|1.6502
22:19:01|1.6502
22:19:02|1.65056
22:19:03|1.65056
22:19:04|1.6502
22:19:05|1.6502
22:19:06|1.6502
22:19:07|1.6502
22:19:08|1.6502
22:19:09|1.6502
22:19:10|1.6502
22:19:11|1.65021
22:19:12|1.65021
22:19:13|1.65021
22:19:14|1.65021
22:19:15|1.65021
22:19:16|1.65021
22:19:17|1.65021
22:19:18|1.65021
22:19:19|1.65021
22:19:20|1.65021
22:19:21|1.65021
22:19:22|1.65021
22:19:23|1.65021
22:19:24|1.65021
22:19:25|1.65021
22:19:26|1.65021
22:19:27|1.65021
22:19:29|1.65021
22:19:30|1.65021
22:19:31|1.65021
22:19:32|1.65021
22:19:33|1.65021
22:19:33|1.65021
22:19:35|1.65021
22:19:36|1.65021
22:19:37|1.65021
22:19:38|1.65021
22:19:39|1.65021
22:19:40|1.65021
22:19:41|1.65021
22:19:42|1.65021
22:19:43|1.65021
22:19:44|1.65021
22:19:45|1.65021
22:19:46|1.65021
22:19:47|1.6502
22:19:48|1.6502
22:19:49|1.6502
22:19:50|1.6502
22:19:51|1.6502
22:19:52|1.6502
22:19:53|1.6502
22:19:54|1.6502
22:19:55|1.6502
22:19:56|1.6502
22:19:57|1.6502
22:19:58|1.6502
22:19:59|1.6502
22:20:00|1.6502
22:20:02|1.6502
22:20:02|1.6502
22:20:03|1.6502
22:20:04|1.65226
22:20:06|1.65377
22:20:07|1.65377
22:20:08|1.6502
22:20:09|1.65
22:20:10|1.64787
22:20:11|1.64787
22:20:12|1.6501
22:20:13|1.6501
22:20:14|1.6501
22:20:16|1.6501
22:20:17|1.6501
22:20:17|1.6501
22:20:18|1.6501
22:20:19|1.6501
22:20:21|1.645
22:20:21|1.645
22:20:22|1.64817
22:20:23|1.64877
22:20:25|1.64877
22:20:25|1.64877
22:20:26|1.64877
22:20:27|1.64877
22:20:28|1.64877
22:20:30|1.64877
22:20:32|1.64984
22:20:32|1.64984
22:20:33|1.64984
22:20:34|1.64984
22:20:36|1.64984
22:20:36|1.64984
22:20:38|1.64984
22:20:39|1.64759
22:20:39|1.64759
22:20:41|1.64759
22:20:41|1.64759
22:20:42|1.64759
22:20:44|1.64759
22:20:44|1.64759
22:20:45|1.64759
22:20:47|1.64759
22:20:48|1.64791
22:20:48|1.64791
22:20:49|1.64791
22:20:51|1.64735
22:20:51|1.64735
22:20:53|1.64735
22:20:54|1.64735
22:20:55|1.64735
22:20:55|1.64735
22:20:57|1.64735
22:20:58|1.64866
22:20:59|1.64905
22:21:00|1.64905
22:21:01|1.64905
22:21:02|1.64905
22:21:03|1.64935
22:21:04|1.64935
22:21:05|1.64935
22:21:06|1.64935
22:21:07|1.64935
22:21:08|1.64935
22:21:09|1.64935
22:21:10|1.64935
22:21:11|1.64935
22:21:12|1.64935
22:21:12|1.64935
22:21:14|1.64935
22:21:15|1.64935
22:21:16|1.64935
22:21:16|1.64935
22:21:17|1.64935
22:21:19|1.64935
22:21:20|1.64935
22:21:21|1.64935
22:21:21|1.64935
22:21:23|1.64935
22:21:24|1.64935
22:21:25|1.64935
22:21:26|1.64935
22:21:27|1.64935
22:21:28|1.64935
22:21:28|1.64935
22:21:31|1.64935
22:21:31|1.64577
22:21:33|1.64577
22:21:34|1.64577
22:21:34|1.64577
22:21:35|1.64578
22:21:37|1.64578
22:21:38|1.64578
22:21:39|1.64579
22:21:39|1.645
22:21:41|1.645
22:21:42|1.64501
22:21:43|1.64501
22:21:44|1.64501
22:21:45|1.64501
22:21:46|1.645
22:21:47|1.645
22:21:48|1.645
22:21:49|1.645
22:21:50|1.645
22:21:51|1.64555
22:21:51|1.6456
22:21:53|1.6456
22:21:54|1.64597
22:21:55|1.64597
22:21:56|1.64597
22:21:57|1.64617
22:21:58|1.64617
22:21:59|1.64617
22:22:00|1.64617
22:22:01|1.64592
22:22:02|1.64592
22:22:03|1.64592
22:22:04|1.64592
22:22:05|1.64602
22:22:06|1.64617
22:22:07|1.64617
22:22:08|1.64617
22:22:09|1.64617
22:22:10|1.64877
22:22:11|1.64878
22:22:12|1.64878
22:22:13|1.64878
22:22:14|1.64878
22:22:15|1.64878
22:22:16|1.64878
22:22:17|1.64878
22:22:18|1.64878
22:22:19|1.64878
22:22:20|1.64878
22:22:21|1.64878
22:22:22|1.64878
22:22:23|1.64878
22:22:24|1.64878
22:22:25|1.64878
22:22:26|1.64878
22:22:27|1.64878
22:22:28|1.64878
22:22:29|1.64878
22:22:30|1.64908
22:22:32|1.64908
22:22:32|1.64908
22:22:34|1.64908
22:22:34|1.64908
22:22:36|1.64908
22:22:36|1.64908
22:22:37|1.64908
22:22:39|1.64908
22:22:40|1.64878
22:22:41|1.64878
22:22:42|1.64878
22:22:43|1.64878
22:22:44|1.64878
22:22:44|1.64878
22:22:46|1.64878
22:22:47|1.64878
22:22:48|1.64878
22:22:49|1.64878
22:22:50|1.64878
22:22:51|1.64878
22:22:52|1.64878
22:22:53|1.64878
22:22:54|1.64878
22:22:55|1.64878
22:22:56|1.64878
22:22:57|1.64878
22:22:58|1.64878
22:22:59|1.64878
22:23:00|1.64878
22:23:01|1.64878
22:23:02|1.64878
22:23:03|1.64878
22:23:05|1.64878
22:23:06|1.64878
22:23:07|1.64878
22:23:08|1.64878
22:23:09|1.64878
22:23:10|1.64878
22:23:11|1.64878
22:23:12|1.64803
22:23:12|1.64803
22:23:13|1.64803
22:23:15|1.64803
22:23:16|1.64803
22:23:17|1.64803
22:23:17|1.64803
22:23:18|1.64803
22:23:20|1.64803
22:23:21|1.64803
22:23:21|1.64803
22:23:22|1.64803
22:23:23|1.64878
22:23:25|1.64878
22:23:26|1.64905
22:23:27|1.64905
22:23:27|1.64905
22:23:29|1.64905
22:23:30|1.64905
22:23:30|1.64905
22:23:32|1.64803
22:23:33|1.64803
22:23:34|1.64803
22:23:35|1.64803
22:23:36|1.64803
22:23:37|1.64803
22:23:38|1.64803
22:23:39|1.64803
22:23:40|1.64803
22:23:41|1.6518
22:23:42|1.6518
22:23:43|1.6518
22:23:43|1.6518
22:23:45|1.6518
22:23:46|1.6518
22:23:47|1.6518
22:23:48|1.6518
22:23:49|1.6518
22:23:50|1.6518
22:23:51|1.6518
22:23:52|1.6518
22:23:53|1.6518
22:23:54|1.6518
22:23:55|1.6518
22:23:56|1.6518
22:23:57|1.66039
22:23:58|1.65985
22:23:59|1.65969
22:24:00|1.65775
22:24:01|1.65717
22:24:02|1.65717
22:24:03|1.65717
22:24:04|1.65717
22:24:05|1.65717
22:24:06|1.65717
22:24:07|1.65717
22:24:09|1.65644
22:24:09|1.65644
22:24:11|1.65644
22:24:11|1.65644
22:24:12|1.65644
22:24:14|1.65644
22:24:14|1.65531
22:24:15|1.65531
22:24:16|1.65531
22:24:17|1.65565
22:24:18|1.65723
22:24:19|1.65723
22:24:20|1.65723
22:24:21|1.661
22:24:23|1.66053
22:24:23|1.66053
22:24:24|1.66053
22:24:25|1.66053
22:24:26|1.66053
22:24:27|1.66053
22:24:28|1.66053
22:24:29|1.66053
22:24:30|1.65911
22:24:31|1.65952
22:24:33|1.65952
22:24:34|1.65952
22:24:35|1.65952
22:24:36|1.65952
22:24:37|1.65952
22:24:38|1.6592
22:24:39|1.6592
22:24:40|1.6592
22:24:41|1.65916
22:24:42|1.65916
22:24:43|1.65916
22:24:44|1.65916
22:24:45|1.65916
22:24:46|1.65916
22:24:47|1.65916
22:24:48|1.65916
22:24:49|1.65916
22:24:51|1.65916
22:24:51|1.65916
22:24:52|1.66002
22:24:53|1.66002
22:24:55|1.66
22:24:56|1.66
22:24:56|1.66
22:24:57|1.66
22:24:58|1.66
22:24:59|1.66
22:25:00|1.66
22:25:01|1.66
22:25:02|1.65772
22:25:03|1.65772
22:25:05|1.65772
22:25:05|1.65592
22:25:07|1.65592
22:25:07|1.65592
22:25:08|1.65592
22:25:10|1.65592
22:25:11|1.65592
22:25:12|1.65592
22:25:12|1.65772
22:25:13|1.65772
22:25:14|1.65772
22:25:15|1.65772
22:25:16|1.65772
22:25:17|1.65772
22:25:18|1.65772
22:25:19|1.65772
22:25:20|1.65772
22:25:21|1.65772
22:25:22|1.65772
22:25:23|1.65748
22:25:24|1.65748
22:25:25|1.65748
22:25:26|1.65748
22:25:27|1.65748
22:25:28|1.65748
22:25:29|1.65748
22:25:30|1.65748
22:25:32|1.6576
22:25:32|1.6576
22:25:34|1.6576
22:25:36|1.6576
22:25:37|1.6576
22:25:38|1.6576
22:25:39|1.6576
22:25:40|1.6576
22:25:41|1.6576
22:25:42|1.6576
22:25:43|1.6576
22:25:44|1.65851
22:25:45|1.65767
22:25:46|1.65767
22:25:48|1.65767
22:25:48|1.65767
22:25:49|1.65767
22:25:51|1.65767
22:25:51|1.65767
22:25:53|1.65767
22:25:54|1.65767
22:25:54|1.65767
22:25:55|1.65767
22:25:56|1.65767
22:25:58|1.65767
22:25:58|1.65767
22:25:59|1.65767
22:26:00|1.65767
22:26:01|1.65767
22:26:02|1.65767
22:26:03|1.65767
22:26:04|1.65767
22:26:05|1.65767
22:26:06|1.65767
22:26:07|1.65767
22:26:08|1.65767
22:26:09|1.65767
22:26:10|1.65767
22:26:11|1.65767
22:26:12|1.65767
22:26:14|1.65767
22:26:14|1.65767
22:26:15|1.65767
22:26:16|1.65767
22:26:17|1.65767
22:26:19|1.65767
22:26:20|1.65767
22:26:20|1.65767
22:26:21|1.65767
22:26:22|1.65767
22:26:23|1.65767
22:26:25|1.65767
22:26:25|1.65767
22:26:27|1.65767
22:26:28|1.65767
22:26:28|1.65767
22:26:29|1.65767
22:26:30|1.65767
22:26:31|1.65767
22:26:32|1.65767
22:26:33|1.65767
22:26:35|1.65767
22:26:36|1.65767
22:26:37|1.65767
22:26:39|1.65767
22:26:40|1.65767
22:26:40|1.65767
22:26:41|1.65767
22:26:43|1.65767
22:26:44|1.65659
22:26:45|1.65659
22:26:46|1.65659
22:26:47|1.65659
22:26:48|1.65659
22:26:49|1.65659
22:26:50|1.6566
22:26:52|1.6566
22:26:53|1.6566
22:26:54|1.6566
22:26:54|1.6566
22:26:56|1.65715
22:26:57|1.65715
22:26:57|1.65715
22:26:59|1.65715
22:26:59|1.65715
22:27:00|1.65715
22:27:01|1.65715
22:27:03|1.65715
22:27:04|1.65715
22:27:05|1.65715
22:27:06|1.65715
22:27:06|1.65715
22:27:08|1.65715
22:27:08|1.65715
22:27:09|1.65715
22:27:11|1.65715
22:27:11|1.65715
22:27:13|1.65715
22:27:14|1.65715
22:27:14|1.65715
22:27:15|1.65715
22:27:16|1.65715
22:27:17|1.65715
22:27:19|1.65715
22:27:20|1.65715
22:27:21|1.65715
22:27:22|1.65715
22:27:23|1.65715
22:27:24|1.65715
22:27:26|1.65715
22:27:26|1.65715
22:27:27|1.65715
22:27:28|1.65715
22:27:30|1.65715
22:27:30|1.65715
22:27:31|1.65715
22:27:32|1.65715
22:27:34|1.65715
22:27:34|1.65715
22:27:36|1.65715
22:27:38|1.65715
22:27:39|1.65715
22:27:40|1.65578
22:27:41|1.65578
22:27:41|1.65474
22:27:42|1.65474
22:27:44|1.65474
22:27:45|1.65597
22:27:46|1.65597
22:27:47|1.65597
22:27:48|1.65586
22:27:49|1.65586
22:27:50|1.65586
22:27:51|1.65586
22:27:52|1.65586
22:27:53|1.65597
22:27:53|1.65597
22:27:55|1.65597
22:27:56|1.65597
22:27:57|1.65597
22:27:58|1.65597
22:27:59|1.65715
22:28:00|1.65715
22:28:01|1.65715
22:28:02|1.65715
22:28:03|1.65715
22:28:04|1.65715
22:28:05|1.65715
22:28:06|1.65715
22:28:07|1.65715
22:28:08|1.65715
22:28:09|1.65715
22:28:10|1.65715
22:28:11|1.65715
22:28:12|1.65715
22:28:13|1.65715
22:28:14|1.65715
22:28:15|1.65715
22:28:16|1.65715
22:28:17|1.65715
22:28:18|1.65715
22:28:19|1.65715
22:28:20|1.65715
22:28:21|1.65715
22:28:22|1.65715
22:28:23|1.65715
22:28:24|1.65715
22:28:25|1.65715
22:28:26|1.65715
22:28:27|1.65715
22:28:28|1.65715
22:28:29|1.65715
22:28:30|1.65715
22:28:31|1.65711
22:28:32|1.65711
22:28:33|1.65711
22:28:34|1.65711
22:28:35|1.65711
22:28:37|1.65711
22:28:39|1.65711
22:28:40|1.65711
22:28:41|1.65711
22:28:41|1.65711
22:28:43|1.65715
22:28:43|1.65715
22:28:44|1.65715
22:28:45|1.65715
22:28:47|1.65715
22:28:48|1.65715
22:28:48|1.65715
22:28:50|1.65715
22:28:50|1.65715
22:28:52|1.65715
22:28:53|1.65715
22:28:53|1.65715
22:28:54|1.65715
22:28:55|1.65715
22:28:56|1.65715
22:28:57|1.65715
22:28:59|1.6588
22:29:00|1.65715
22:29:00|1.65715
22:29:02|1.65715
22:29:03|1.65715
22:29:04|1.65715
22:29:05|1.65715
22:29:06|1.66
22:29:06|1.66
22:29:07|1.66
22:29:09|1.66
22:29:10|1.66
22:29:11|1.66
22:29:12|1.66
22:29:13|1.66
22:29:13|1.66
22:29:15|1.66
22:29:15|1.66
22:29:17|1.66
22:29:18|1.66
22:29:18|1.66
22:29:19|1.66
22:29:20|1.66
22:29:22|1.66
22:29:23|1.66
22:29:24|1.66
22:29:25|1.66
22:29:26|1.66
22:29:26|1.66
22:29:27|1.66
22:29:30|1.66
22:29:30|1.65994
22:29:31|1.65994
22:29:32|1.65994
22:29:33|1.65994
22:29:34|1.65994
22:29:35|1.65994
22:29:36|1.65994
22:29:38|1.65994
22:29:39|1.65994
22:29:40|1.65994
22:29:42|1.65994
22:29:43|1.65994
22:29:43|1.65994
22:29:45|1.65994
22:29:45|1.65994
22:29:47|1.65994
22:29:48|1.65848
22:29:49|1.65848
22:29:50|1.65848
22:29:52|1.65848
22:29:53|1.65848
22:29:53|1.65848
22:29:54|1.65597
22:29:55|1.65597
22:29:56|1.65597
22:29:58|1.65597
22:29:58|1.65597
22:30:00|1.65597
22:30:00|1.65597
22:30:01|1.65597
22:30:03|1.65597
22:30:04|1.65597
22:30:05|1.65241
22:30:05|1.65241
22:30:06|1.65241
22:30:08|1.65114
22:30:09|1.65114
22:30:09|1.65114
22:30:10|1.65114
22:30:11|1.65114
22:30:12|1.65114
22:30:13|1.65114
22:30:15|1.65
22:30:15|1.65
22:30:16|1.65
22:30:17|1.65
22:30:19|1.65
22:30:19|1.65
22:30:20|1.65
22:30:21|1.65
22:30:22|1.65
22:30:23|1.65
22:30:24|1.64982
22:30:25|1.64982
22:30:26|1.64982
22:30:27|1.65045
22:30:28|1.65045
22:30:30|1.65237
22:30:30|1.65237
22:30:31|1.65237
22:30:32|1.65237
22:30:33|1.65237
22:30:34|1.65042
22:30:35|1.65042
22:30:36|1.64982
22:30:37|1.65087
22:30:38|1.65087
22:30:41|1.65087
22:30:42|1.65087
22:30:44|1.65087
22:30:45|1.65087
22:30:45|1.65087
22:30:47|1.65087
22:30:47|1.65087
22:30:49|1.65087
22:30:50|1.65113
22:30:50|1.65075
22:30:52|1.6509
22:30:52|1.6509
22:30:54|1.6509
22:30:55|1.6509
22:30:56|1.6509
22:30:56|1.6509
22:30:57|1.65121
22:30:58|1.65121
22:31:00|1.65121
22:31:01|1.65121
22:31:01|1.65121
22:31:02|1.65121
22:31:03|1.65121
22:31:04|1.65121
22:31:05|1.65121
22:31:06|1.65121
22:31:07|1.65121
22:31:09|1.6518
22:31:09|1.6518
22:31:10|1.6518
22:31:11|1.65034
22:31:12|1.65034
22:31:13|1.65034
22:31:14|1.65034
22:31:15|1.65034
22:31:16|1.65034
22:31:17|1.65001
22:31:18|1.65001
22:31:19|1.65001
22:31:20|1.65001
22:31:21|1.65001
22:31:23|1.64975
22:31:23|1.64975
22:31:24|1.64975
22:31:25|1.64975
22:31:26|1.64975
22:31:27|1.64975
22:31:28|1.64975
22:31:29|1.64975
22:31:30|1.64975
22:31:31|1.64975
22:31:32|1.64975
22:31:33|1.64975
22:31:34|1.64975
22:31:36|1.64975
22:31:36|1.64975
22:31:38|1.64975
22:31:39|1.64975
22:31:39|1.64975
22:31:41|1.64975
22:31:42|1.64975
22:31:43|1.64975
22:31:45|1.64975
22:31:45|1.64975
22:31:47|1.64975
22:31:48|1.64975
22:31:49|1.64929
22:31:49|1.64929
22:31:51|1.64929
22:31:52|1.64929
22:31:53|1.64929
22:31:54|1.64929
22:31:55|1.64929
22:31:56|1.64929
22:31:57|1.64803
22:31:58|1.64803
22:31:59|1.64803
22:32:00|1.64803
22:32:01|1.64803
22:32:02|1.64803
22:32:03|1.64803
22:32:04|1.64803
22:32:05|1.64803
22:32:06|1.64906
22:32:07|1.64906
22:32:08|1.64906
22:32:09|1.64906
22:32:10|1.64906
22:32:11|1.64906
22:32:12|1.64906
22:32:13|1.64906
22:32:14|1.64906
22:32:15|1.64906
22:32:16|1.64906
22:32:17|1.64906
22:32:18|1.64906
22:32:19|1.64906
22:32:20|1.64803
22:32:21|1.64803
22:32:22|1.64803
22:32:23|1.64803
22:32:24|1.64696
22:32:25|1.64696
22:32:26|1.64696
22:32:28|1.64696
22:32:29|1.64696
22:32:30|1.64577
22:32:30|1.64577
22:32:31|1.64577
22:32:32|1.64577
22:32:33|1.64577
22:32:34|1.64577
22:32:35|1.64577
22:32:36|1.64577
22:32:37|1.64577
22:32:38|1.64577
22:32:39|1.6408
22:32:40|1.64
22:32:42|1.64
22:32:43|1.64
22:32:44|1.64
22:32:44|1.64
22:32:46|1.64
22:32:46|1.63796
22:32:48|1.63758
22:32:49|1.63761
22:32:49|1.63761
22:32:51|1.63761
22:32:52|1.63761
22:32:53|1.63761
22:32:54|1.63761
22:32:55|1.63761
22:32:56|1.63761
22:32:57|1.63761
22:32:58|1.63761
22:32:59|1.63761
22:33:00|1.63761
22:33:01|1.63761
22:33:02|1.63761
22:33:03|1.63761
22:33:04|1.63761
22:33:05|1.63942
22:33:06|1.63942
22:33:07|1.63942
22:33:08|1.63942
22:33:10|1.64074
22:33:10|1.64074
22:33:12|1.64074
22:33:13|1.64074
22:33:13|1.64074
22:33:14|1.64074
22:33:15|1.64074
22:33:17|1.64074
22:33:17|1.64074
22:33:18|1.64074
22:33:19|1.64074
22:33:20|1.64074
22:33:21|1.64074
22:33:22|1.64074
22:33:24|1.64074
22:33:24|1.64
22:33:25|1.64
22:33:26|1.64
22:33:28|1.64
22:33:28|1.64
22:33:30|1.64
22:33:30|1.64
22:33:31|1.64
22:33:32|1.64
22:33:33|1.64
22:33:34|1.64
22:33:35|1.64
22:33:36|1.64
22:33:38|1.64
22:33:38|1.64
22:33:40|1.64
22:33:41|1.63963
22:33:42|1.63963
22:33:43|1.63963
22:33:44|1.63963
22:33:45|1.63963
22:33:47|1.63963
22:33:48|1.63963
22:33:48|1.63963
22:33:49|1.63963
22:33:50|1.63018
22:33:51|1.63475
22:33:52|1.63305
22:33:53|1.63305
22:33:54|1.63305
22:33:55|1.63305
22:33:56|1.63305
22:33:57|1.63305
22:33:58|1.63305
22:33:59|1.63305
22:34:00|1.63362
22:34:01|1.63362
22:34:02|1.6376
22:34:03|1.6376
22:34:04|1.6376
22:34:06|1.63998
22:34:06|1.64056
22:34:07|1.64127
22:34:08|1.64208
22:34:09|1.64262
22:34:10|1.64537
22:34:11|1.64538
22:34:12|1.64628
22:34:13|1.64628
22:34:14|1.64628
22:34:15|1.64628
22:34:16|1.64628
22:34:17|1.64628
22:34:18|1.64628
22:34:19|1.64628
22:34:20|1.64628
22:34:21|1.64628
22:34:22|1.64628
22:34:23|1.64628
22:34:24|1.64628
22:34:25|1.64628
22:34:26|1.64628
22:34:27|1.64616
22:34:28|1.64616
22:34:30|1.64616
22:34:30|1.64615
22:34:31|1.64615
22:34:32|1.64615
22:34:33|1.64524
22:34:34|1.64559
22:34:35|1.64559
22:34:37|1.64559
22:34:37|1.64559
22:34:38|1.64559
22:34:39|1.64559
22:34:41|1.64559
22:34:42|1.64559
22:34:42|1.64559
22:34:44|1.64559
22:34:45|1.64728
22:34:46|1.64728
22:34:47|1.64728
22:34:48|1.64595
22:34:49|1.64595
22:34:50|1.64595
22:34:51|1.64595
22:34:52|1.64559
22:34:53|1.64559
22:34:54|1.64559
22:34:55|1.64559
22:34:56|1.64559
22:34:57|1.64559
22:34:58|1.64559
22:34:59|1.64559
22:35:00|1.64559
22:35:01|1.64559
22:35:02|1.64559
22:35:03|1.64559
22:35:04|1.64559
22:35:05|1.64786
22:35:06|1.64786
22:35:07|1.64786
22:35:08|1.64786
22:35:09|1.64786
22:35:10|1.64862
22:35:11|1.64862
22:35:12|1.64862
22:35:13|1.64862
22:35:14|1.64862
22:35:16|1.64862
22:35:17|1.64862
22:35:17|1.64862
22:35:18|1.64862
22:35:19|1.64862
22:35:20|1.64862
22:35:21|1.64862
22:35:22|1.64862
22:35:23|1.65241
22:35:24|1.64731
22:35:25|1.64731
22:35:26|1.64731
22:35:27|1.65129
22:35:28|1.65128
22:35:29|1.65129
22:35:30|1.65129
22:35:31|1.65129
22:35:32|1.65145
22:35:33|1.65145
22:35:34|1.65127
22:35:35|1.65127
22:35:36|1.65126
22:35:37|1.65126
22:35:38|1.65126
22:35:39|1.65111
22:35:41|1.65111
22:35:41|1.65185
22:35:42|1.65185
22:35:44|1.65185
22:35:46|1.65185
22:35:46|1.65185
22:35:48|1.65185
22:35:49|1.65185
22:35:49|1.65185
22:35:51|1.65185
22:35:52|1.65185
22:35:52|1.65185
22:35:54|1.65185
22:35:55|1.65185
22:35:55|1.65185
22:35:56|1.65327
22:35:57|1.65327
22:35:59|1.65327
22:35:59|1.65327
22:36:00|1.65327
22:36:01|1.65327
22:36:02|1.65327
22:36:03|1.65327
22:36:05|1.65327
22:36:05|1.65327
22:36:06|1.65327
22:36:08|1.65327
22:36:09|1.65327
22:36:10|1.65327
22:36:11|1.65327
22:36:12|1.65327
22:36:13|1.65327
22:36:14|1.65327
22:36:16|1.65327
22:36:16|1.65327
22:36:17|1.65327
22:36:18|1.65327
22:36:19|1.65327
22:36:20|1.65327
22:36:22|1.65327
22:36:22|1.65435
22:36:23|1.65435
22:36:24|1.65324
22:36:25|1.65324
22:36:26|1.65324
22:36:27|1.65324
22:36:29|1.65325
22:36:29|1.65325
22:36:30|1.65325
22:36:31|1.65325
22:36:32|1.65325
22:36:33|1.65325
22:36:34|1.65325
22:36:35|1.65181
22:36:36|1.65181
22:36:37|1.65175
22:36:38|1.65175
22:36:39|1.65175
22:36:40|1.65126
22:36:42|1.65126
22:36:43|1.65126
22:36:43|1.65126
22:36:44|1.65126
22:36:46|1.65126
22:36:46|1.65126
22:36:48|1.65175
22:36:49|1.65319
22:36:50|1.65319
22:36:51|1.65319
22:36:52|1.65319
22:36:53|1.6532
22:36:54|1.65262
22:36:55|1.65262
22:36:56|1.65262
22:36:57|1.65262
22:36:58|1.65126
22:36:59|1.65126
22:37:00|1.65126
22:37:01|1.65126
22:37:02|1.65155
22:37:03|1.65155
22:37:04|1.65155
22:37:05|1.65155
22:37:06|1.65155
22:37:08|1.65155
22:37:08|1.65155
22:37:09|1.65155
22:37:10|1.65155
22:37:11|1.65155
22:37:12|1.65155
22:37:13|1.65155
22:37:15|1.65155
22:37:16|1.65155
22:37:16|1.65155
22:37:17|1.65217
22:37:18|1.65217
22:37:20|1.65217
22:37:20|1.65217
22:37:21|1.65217
22:37:22|1.65217
22:37:23|1.65217
22:37:24|1.65217
22:37:26|1.65217
22:37:27|1.65217
22:37:28|1.65217
22:37:29|1.65217
22:37:30|1.65217
22:37:32|1.65217
22:37:32|1.65217
22:37:33|1.65217
22:37:34|1.65217
22:37:36|1.65199
22:37:36|1.65199
22:37:37|1.65199
22:37:38|1.65199
22:37:39|1.65199
22:37:40|1.65199
22:37:41|1.65199
22:37:42|1.65199
22:37:43|1.65199
22:37:44|1.65199
22:37:46|1.65199
22:37:47|1.65199
22:37:48|1.65199
22:37:49|1.65199
22:37:51|1.65199
22:37:52|1.65199
22:37:53|1.65199
22:37:54|1.65199
22:37:55|1.65199
22:37:56|1.65199
22:37:57|1.65182
22:37:58|1.65182
22:37:58|1.65182
22:37:59|1.65182
22:38:01|1.65182
22:38:02|1.65182
22:38:03|1.65182
22:38:04|1.65182
22:38:05|1.65182
22:38:06|1.65215
22:38:07|1.65215
22:38:08|1.65215
22:38:09|1.65215
22:38:10|1.65215
22:38:11|1.65215
22:38:12|1.65215
22:38:12|1.65215
22:38:14|1.65215
22:38:15|1.65215
22:38:16|1.65215
22:38:16|1.65215
22:38:17|1.65215
22:38:19|1.65215
22:38:20|1.65215
22:38:21|1.65019
22:38:22|1.64981
22:38:23|1.64981
22:38:24|1.64981
22:38:25|1.64981
22:38:26|1.64981
22:38:27|1.64981
22:38:28|1.64981
22:38:29|1.64981
22:38:30|1.64876
22:38:31|1.64876
22:38:32|1.64876
22:38:33|1.64876
22:38:34|1.64876
22:38:35|1.64876
22:38:36|1.64898
22:38:37|1.64898
22:38:38|1.64898
22:38:39|1.64898
22:38:40|1.64898
22:38:42|1.64894
22:38:43|1.64894
22:38:44|1.64894
22:38:45|1.64894
22:38:46|1.64894
22:38:48|1.64894
22:38:50|1.64894
22:38:51|1.64896
22:38:52|1.64896
22:38:52|1.64896
22:38:53|1.64896
22:38:54|1.64896
22:38:56|1.64896
22:38:57|1.64896
22:38:58|1.64896
22:38:58|1.64896
22:38:59|1.64896
22:39:00|1.64896
22:39:01|1.64896
22:39:02|1.64896
22:39:04|1.64896
22:39:05|1.64896
22:39:06|1.64949
22:39:07|1.64949
22:39:07|1.64949
22:39:08|1.64949
22:39:09|1.64949
22:39:10|1.64822
22:39:12|1.64822
22:39:12|1.64822
22:39:13|1.64822
22:39:14|1.64822
22:39:15|1.64822
22:39:17|1.64822
22:39:18|1.64822
22:39:18|1.64822
22:39:19|1.64822
22:39:21|1.64822
22:39:22|1.64822
22:39:22|1.64822
22:39:23|1.64822
22:39:24|1.64822
22:39:25|1.64822
22:39:26|1.64822
22:39:27|1.64822
22:39:29|1.64822
22:39:29|1.64822
22:39:30|1.64822
22:39:32|1.64822
22:39:33|1.64822
22:39:34|1.64822
22:39:35|1.64822
22:39:35|1.64822
22:39:37|1.64822
22:39:38|1.64822
22:39:39|1.64822
22:39:39|1.64822
22:39:41|1.64822
22:39:42|1.64822
22:39:43|1.64822
22:39:43|1.64822
22:39:45|1.64848
22:39:46|1.64848
22:39:46|1.64848
22:39:48|1.64848
22:39:50|1.64848
22:39:51|1.64848
22:39:52|1.64848
22:39:52|1.64848
22:39:54|1.64848
22:39:55|1.64848
22:39:56|1.64848
22:39:57|1.64848
22:39:58|1.64848
22:39:59|1.64848
22:40:00|1.64848
22:40:01|1.64848
22:40:02|1.64848
22:40:03|1.64848
22:40:04|1.64848
22:40:05|1.64848
22:40:06|1.64848
22:40:07|1.64848
22:40:08|1.64848
22:40:09|1.64848
22:40:10|1.64848
22:40:11|1.64848
22:40:12|1.64848
22:40:13|1.648
22:40:14|1.648
22:40:15|1.648
22:40:16|1.64599
22:40:17|1.64599
22:40:18|1.64599
22:40:19|1.64599
22:40:20|1.65044
22:40:21|1.65044
22:40:22|1.65044
22:40:23|1.649
22:40:24|1.649
22:40:25|1.64844
22:40:26|1.64844
22:40:27|1.64607
22:40:28|1.64607
22:40:29|1.64843
22:40:30|1.64843
22:40:31|1.64843
22:40:32|1.64612
22:40:33|1.64612
22:40:34|1.64612
22:40:35|1.64612
22:40:36|1.64901
22:40:37|1.64901
22:40:38|1.65015
22:40:39|1.65044
22:40:40|1.65072
22:40:41|1.65072
22:40:42|1.65072
22:40:43|1.65072
22:40:44|1.65072
22:40:45|1.65072
22:40:46|1.65072
22:40:47|1.65072
22:40:48|1.65072
22:40:50|1.65072
22:40:51|1.65072
22:40:53|1.65072
22:40:53|1.65072
22:40:55|1.65072
22:40:55|1.65072
22:40:57|1.65072
22:40:57|1.65072
22:40:59|1.65075
22:40:59|1.65075
22:41:01|1.65075
22:41:01|1.65075
22:41:03|1.65075
22:41:04|1.65075
22:41:04|1.65075
22:41:05|1.65075
22:41:07|1.65075
22:41:08|1.65075
22:41:08|1.65075
22:41:10|1.65075
22:41:10|1.65075
22:41:11|1.65075
22:41:13|1.65075
22:41:14|1.65075
22:41:15|1.65075
22:41:16|1.65075
22:41:17|1.65075
22:41:17|1.65075
22:41:18|1.65075
22:41:20|1.65075
22:41:20|1.65075
22:41:21|1.65075
22:41:23|1.65075
22:41:23|1.65075
22:41:24|1.65075
22:41:25|1.65075
22:41:26|1.65075
22:41:28|1.65075
22:41:29|1.65075
22:41:29|1.65075
22:41:31|1.65075
22:41:31|1.65075
22:41:33|1.65075
22:41:34|1.65075
22:41:35|1.65075
22:41:36|1.65075
22:41:36|1.65075
22:41:38|1.65075
22:41:39|1.64853
22:41:40|1.64853
22:41:41|1.65
22:41:41|1.65
22:41:42|1.65
22:41:44|1.65
22:41:45|1.65
22:41:46|1.65
22:41:46|1.65
22:41:47|1.65
22:41:49|1.65
22:41:51|1.65
22:41:51|1.65
22:41:52|1.65
22:41:54|1.65
22:41:54|1.65
22:41:56|1.65
22:41:57|1.65
22:41:58|1.65
22:41:59|1.65
22:42:00|1.65
22:42:02|1.65064
22:42:02|1.65064
22:42:03|1.65064
22:42:04|1.65064
22:42:06|1.65064
22:42:07|1.64854
22:42:08|1.64854
22:42:09|1.64854
22:42:10|1.64854
22:42:11|1.64854
22:42:12|1.64854
22:42:13|1.64854
22:42:14|1.64854
22:42:15|1.64854
22:42:16|1.64854
22:42:17|1.64581
22:42:18|1.64581
22:42:19|1.64581
22:42:20|1.64581
22:42:21|1.64581
22:42:22|1.64581
22:42:23|1.64581
22:42:24|1.64581
22:42:25|1.64581
22:42:26|1.64581
22:42:27|1.64581
22:42:28|1.64581
22:42:29|1.64581
22:42:30|1.64581
22:42:31|1.64581
22:42:32|1.64581
22:42:33|1.64581
22:42:34|1.64581
22:42:35|1.64581
22:42:36|1.64581
22:42:37|1.64581
22:42:38|1.64658
22:42:39|1.64658
22:42:40|1.64658
22:42:41|1.64511
22:42:42|1.64511
22:42:43|1.64636
22:42:44|1.64636
22:42:45|1.64636
22:42:46|1.64636
22:42:47|1.64636
22:42:48|1.64667
22:42:49|1.64667
22:42:50|1.64782
22:42:51|1.64782
22:42:52|1.64782
22:42:53|1.64782
22:42:54|1.64782
22:42:55|1.64782
22:42:56|1.64782
22:42:57|1.64749
22:42:58|1.64749
22:42:59|1.64733
22:43:00|1.64733
22:43:01|1.64733
22:43:03|1.64726
22:43:03|1.64726
22:43:05|1.64726
22:43:06|1.64726
22:43:08|1.64726
22:43:08|1.64726
22:43:09|1.64726
22:43:10|1.64726
22:43:11|1.64726
22:43:12|1.64726
22:43:13|1.64726
22:43:14|1.64726
22:43:15|1.64726
22:43:16|1.64726
22:43:17|1.64726
22:43:19|1.64726
22:43:20|1.64726
22:43:20|1.64726
22:43:22|1.64726
22:43:22|1.64726
22:43:23|1.64726
22:43:24|1.64726
22:43:25|1.64726
22:43:26|1.64726
22:43:27|1.64388
22:43:29|1.64388
22:43:29|1.64388
22:43:31|1.64388
22:43:32|1.64388
22:43:32|1.64388
22:43:33|1.64388
22:43:34|1.64046
22:43:35|1.64046
22:43:36|1.64046
22:43:37|1.64046
22:43:38|1.64046
22:43:39|1.64046
22:43:40|1.64046
22:43:41|1.64046
22:43:42|1.64046
22:43:43|1.64046
22:43:44|1.64046
22:43:45|1.64046
22:43:46|1.64046
22:43:47|1.64046
22:43:48|1.64046
22:43:49|1.64046
22:43:50|1.64046
22:43:52|1.64046
22:43:53|1.64046
22:43:54|1.64046
22:43:55|1.64046
22:43:57|1.64046
22:43:57|1.64046
22:43:59|1.64046
22:44:00|1.64046
22:44:01|1.64046
22:44:01|1.64046
22:44:02|1.64046
22:44:04|1.64046
22:44:04|1.64047
22:44:05|1.64047
22:44:06|1.64047
22:44:07|1.64186
22:44:09|1.64186
22:44:09|1.64186
22:44:11|1.64186
22:44:13|1.64186
22:44:13|1.64186
22:44:15|1.64186
22:44:15|1.64271
22:44:16|1.64271
22:44:18|1.64271
22:44:18|1.64271
22:44:19|1.64271
22:44:21|1.64271
22:44:21|1.64271
22:44:22|1.64271
22:44:23|1.64271
22:44:24|1.64271
22:44:25|1.64271
22:44:26|1.64271
22:44:27|1.64271
22:44:28|1.64271
22:44:29|1.64271
22:44:30|1.64271
22:44:32|1.64271
22:44:33|1.64271
22:44:33|1.64271
22:44:34|1.64271
22:44:35|1.64271
22:44:36|1.64271
22:44:37|1.64271
22:44:38|1.64271
22:44:39|1.64271
22:44:40|1.64271
22:44:41|1.64271
22:44:43|1.64271
22:44:43|1.64271
22:44:44|1.64271
22:44:45|1.64271
22:44:46|1.64271
22:44:48|1.6413
22:44:48|1.6413
22:44:50|1.6413
22:44:50|1.64271
22:44:52|1.64271
22:44:53|1.64271
22:44:54|1.64271
22:44:55|1.64271
22:44:56|1.64271
22:44:57|1.64271
22:44:58|1.64271
22:44:59|1.64271
22:45:00|1.64271
22:45:01|1.64271
22:45:03|1.64271
22:45:03|1.64271
22:45:05|1.64271
22:45:05|1.64271
22:45:06|1.64271
22:45:07|1.64271
22:45:09|1.64271
22:45:10|1.64271
22:45:11|1.64271
22:45:11|1.64271
22:45:12|1.64271
22:45:14|1.64271
22:45:15|1.64271
22:45:16|1.64271
22:45:17|1.64271
22:45:18|1.64271
22:45:19|1.64271
22:45:20|1.64271
22:45:21|1.64271
22:45:22|1.64271
22:45:23|1.64271
22:45:24|1.64271
22:45:24|1.64271
22:45:25|1.64271
22:45:27|1.64271
22:45:27|1.64449
22:45:29|1.64449
22:45:29|1.64449
22:45:31|1.64449
22:45:32|1.64449
22:45:33|1.64449
22:45:34|1.64449
22:45:34|1.64449
22:45:36|1.64449
22:45:36|1.64449
22:45:38|1.6447
22:45:39|1.6447
22:45:40|1.6447
22:45:41|1.6447
22:45:42|1.6447
22:45:42|1.6447
22:45:44|1.6447
22:45:44|1.6447
22:45:45|1.6447
22:45:47|1.6447
22:45:47|1.6447
22:45:48|1.6447
22:45:49|1.6447
22:45:51|1.6447
22:45:51|1.6447
22:45:53|1.6447
22:45:53|1.6447
22:45:55|1.6447
22:45:57|1.6447
22:45:58|1.6447
22:45:59|1.6447
22:46:00|1.6447
22:46:00|1.6447
22:46:01|1.6447
22:46:03|1.64487
22:46:03|1.64487
22:46:05|1.64487
22:46:06|1.64487
22:46:07|1.64487
22:46:08|1.64487
22:46:09|1.64487
22:46:09|1.64487
22:46:11|1.64487
22:46:12|1.64487
22:46:13|1.64487
22:46:13|1.64487
22:46:14|1.64487
22:46:15|1.64487
22:46:16|1.64487
22:46:18|1.64487
22:46:19|1.64487
22:46:20|1.64487
22:46:20|1.64487
22:46:22|1.64487
22:46:23|1.64487
22:46:24|1.64487
22:46:25|1.64487
22:46:25|1.64487
22:46:27|1.64487
22:46:28|1.64487
22:46:28|1.64487
22:46:29|1.64487
22:46:31|1.64487
22:46:31|1.64487
22:46:32|1.64487
22:46:34|1.64487
22:46:35|1.64487
22:46:36|1.64487
22:46:37|1.64487
22:46:38|1.64487
22:46:39|1.64487
22:46:40|1.64487
22:46:41|1.6447
22:46:42|1.6447
22:46:43|1.6447
22:46:44|1.642
22:46:45|1.642
22:46:46|1.642
22:46:47|1.642
22:46:48|1.642
22:46:49|1.642
22:46:50|1.642
22:46:51|1.64086
22:46:52|1.64086
22:46:53|1.64086
22:46:54|1.64086
22:46:56|1.64086
22:46:57|1.63855
22:46:58|1.63855
22:46:59|1.63855
22:47:00|1.63855
22:47:02|1.63855
22:47:03|1.63855
22:47:04|1.63855
22:47:05|1.63855
22:47:05|1.63855
22:47:06|1.63855
22:47:07|1.63855
22:47:09|1.63855
22:47:10|1.6396
22:47:10|1.6396
22:47:11|1.63847
22:47:12|1.63847
22:47:14|1.63847
22:47:15|1.63847
22:47:16|1.63847
22:47:17|1.63847
22:47:18|1.63847
22:47:19|1.63847
22:47:20|1.636
22:47:21|1.635
22:47:22|1.635
22:47:23|1.634
22:47:24|1.634
22:47:25|1.632
22:47:26|1.632
22:47:27|1.632
22:47:28|1.632
22:47:30|1.632
22:47:30|1.632
22:47:31|1.632
22:47:33|1.632
22:47:33|1.632
22:47:34|1.632
22:47:36|1.632
22:47:36|1.632
22:47:37|1.63
22:47:38|1.63
22:47:39|1.63
22:47:40|1.63195
22:47:42|1.63195
22:47:43|1.628
22:47:43|1.62
22:47:44|1.62091
22:47:45|1.62091
22:47:47|1.62091
22:47:47|1.62091
22:47:48|1.62091
22:47:49|1.62091
22:47:50|1.62463
22:47:51|1.62463
22:47:52|1.62463
22:47:53|1.62463
22:47:54|1.62463
22:47:56|1.62463
22:47:56|1.62463
22:47:58|1.62463
22:47:59|1.62463
22:48:00|1.62463
22:48:01|1.62463
22:48:02|1.62463
22:48:03|1.62463
22:48:05|1.62463
22:48:06|1.62802
22:48:07|1.62802
22:48:07|1.62802
22:48:08|1.62802
22:48:09|1.62802
22:48:11|1.62802
22:48:12|1.62992
22:48:13|1.62992
22:48:14|1.62992
22:48:15|1.62812
22:48:16|1.62812
22:48:17|1.62812
22:48:18|1.61937
22:48:19|1.61937
22:48:20|1.62397
22:48:21|1.62371
22:48:22|1.62484
22:48:23|1.62295
22:48:24|1.62295
22:48:25|1.62295
22:48:27|1.62295
22:48:28|1.62295
22:48:29|1.62295
22:48:29|1.6242
22:48:30|1.61947
22:48:31|1.61947
22:48:32|1.61947
22:48:33|1.61947
22:48:34|1.61947
22:48:36|1.61947
22:48:36|1.61947
22:48:38|1.61947
22:48:39|1.61947
22:48:39|1.61947
22:48:40|1.61947
22:48:42|1.61947
22:48:43|1.61947
22:48:44|1.61947
22:48:45|1.61947
22:48:46|1.62184
22:48:46|1.62184
22:48:48|1.62184
22:48:48|1.62184
22:48:49|1.62184
22:48:51|1.61999
22:48:51|1.61999
22:48:52|1.61999
22:48:54|1.61999
22:48:54|1.61999
22:48:56|1.61999
22:48:57|1.61999
22:48:59|1.61999
22:49:00|1.61999
22:49:01|1.61999
22:49:02|1.61999
22:49:03|1.6242
22:49:05|1.62344
22:49:06|1.62317
22:49:06|1.62317
22:49:08|1.62317
22:49:09|1.62317
22:49:10|1.62317
22:49:11|1.62317
22:49:11|1.62317
22:49:12|1.62317
22:49:13|1.62317
22:49:14|1.62317
22:49:15|1.62317
22:49:16|1.62317
22:49:17|1.62317
22:49:19|1.62317
22:49:21|1.62455
22:49:22|1.62455
22:49:22|1.6251
22:49:23|1.6251
22:49:24|1.6251
22:49:25|1.62557
22:49:26|1.62557
22:49:27|1.62557
22:49:29|1.62557
22:49:29|1.62548
22:49:30|1.62548
22:49:31|1.62515
22:49:32|1.62515
22:49:33|1.62515
22:49:35|1.62515
22:49:35|1.62515
22:49:37|1.62515
22:49:37|1.62515
22:49:38|1.62515
22:49:39|1.62546
22:49:40|1.62546
22:49:41|1.62546
22:49:42|1.62546
22:49:43|1.62537
22:49:44|1.62537
22:49:45|1.62537
22:49:46|1.62537
22:49:47|1.62537
22:49:49|1.62537
22:49:50|1.62537
22:49:50|1.62537
22:49:51|1.62537
22:49:52|1.62537
22:49:53|1.62537
22:49:54|1.62537
22:49:55|1.62537
22:49:56|1.62537
22:49:58|1.62537
22:49:59|1.62537
22:50:00|1.62537
22:50:01|1.62537
22:50:02|1.62537
22:50:03|1.62537
22:50:04|1.62537
22:50:05|1.62537
22:50:07|1.6243
22:50:07|1.62521
22:50:09|1.62521
22:50:09|1.62521
22:50:11|1.62521
22:50:11|1.62537
22:50:13|1.62537
22:50:13|1.62548
22:50:15|1.62548
22:50:15|1.63168
22:50:17|1.63047
22:50:18|1.6285
22:50:18|1.6285
22:50:20|1.6285
22:50:21|1.6285
22:50:21|1.6285
22:50:23|1.6285
22:50:24|1.6285
22:50:25|1.6285
22:50:25|1.62843
22:50:27|1.62843
22:50:27|1.62843
22:50:29|1.62843
22:50:29|1.62843
22:50:31|1.62843
22:50:32|1.62843
22:50:32|1.62843
22:50:33|1.62691
22:50:34|1.62691
22:50:35|1.62691
22:50:38|1.62568
22:50:38|1.62568
22:50:39|1.62568
22:50:41|1.62568
22:50:41|1.62568
22:50:42|1.62563
22:50:43|1.62563
22:50:44|1.62563
22:50:45|1.62563
22:50:46|1.62563
22:50:47|1.62563
22:50:49|1.62635
22:50:49|1.62635
22:50:50|1.62635
22:50:52|1.62635
22:50:52|1.62548
22:50:54|1.62548
22:50:54|1.62721
22:50:55|1.62721
22:50:56|1.62721
22:50:57|1.62721
22:50:59|1.62721
22:51:01|1.62548
22:51:01|1.62548
22:51:02|1.62458
22:51:03|1.62458
22:51:05|1.62458
22:51:06|1.62458
22:51:07|1.62458
22:51:08|1.62458
22:51:09|1.62458
22:51:11|1.62458
22:51:12|1.62458
22:51:12|1.62483
22:51:13|1.62483
22:51:15|1.62483
22:51:16|1.62483
22:51:17|1.62483
22:51:18|1.62483
22:51:19|1.62337
22:51:21|1.62337
22:51:21|1.62337
22:51:22|1.62337
22:51:24|1.62337
22:51:25|1.62337
22:51:26|1.62337
22:51:26|1.62337
22:51:27|1.62337
22:51:29|1.62337
22:51:30|1.62337
22:51:31|1.62337
22:51:32|1.62337
22:51:32|1.62337
22:51:34|1.6248
22:51:34|1.6248
22:51:36|1.6248
22:51:36|1.6248
22:51:37|1.6248
22:51:39|1.6248
22:51:40|1.6248
22:51:41|1.6248
22:51:42|1.6248
22:51:43|1.62701
22:51:44|1.62701
22:51:44|1.62701
22:51:46|1.62731
22:51:47|1.62731
22:51:48|1.62731
22:51:49|1.62731
22:51:49|1.62731
22:51:51|1.62731
22:51:52|1.62731
22:51:53|1.62731
22:51:54|1.62731
22:51:55|1.62731
22:51:56|1.62731
22:51:57|1.62731
22:51:57|1.62731
22:51:59|1.62531
22:52:01|1.62531
22:52:02|1.62531
22:52:03|1.62531
22:52:04|1.62531
22:52:05|1.62401
22:52:06|1.62401
22:52:07|1.62401
22:52:08|1.62401
22:52:10|1.62401
22:52:11|1.62401
22:52:12|1.62401
22:52:12|1.62401
22:52:13|1.62401
22:52:14|1.62401
22:52:16|1.62401
22:52:17|1.62401
22:52:18|1.62401
22:52:18|1.62401
22:52:20|1.62401
22:52:21|1.62401
22:52:22|1.62401
22:52:23|1.62401
22:52:23|1.62401
22:52:24|1.62401
22:52:26|1.62401
22:52:26|1.62401
22:52:28|1.62401
22:52:29|1.62401
22:52:30|1.62401
22:52:31|1.62169
22:52:31|1.61994
22:52:32|1.61994
22:52:34|1.61994
22:52:35|1.61994
22:52:36|1.61994
22:52:37|1.61994
22:52:37|1.61994
22:52:38|1.61994
22:52:40|1.61994
22:52:41|1.62026
22:52:42|1.62026
22:52:43|1.62026
22:52:43|1.62026
22:52:45|1.62026
22:52:46|1.61883
22:52:47|1.61883
22:52:48|1.61883
22:52:49|1.61883
22:52:49|1.61883
22:52:51|1.61883
22:52:52|1.61883
22:52:53|1.61883
22:52:54|1.61883
22:52:55|1.62249
22:52:55|1.62249
22:52:58|1.62249
22:52:58|1.62249
22:52:59|1.624
22:53:01|1.624
22:53:02|1.624
22:53:04|1.624
22:53:05|1.624
22:53:06|1.62401
22:53:06|1.62284
22:53:08|1.62057
22:53:09|1.62057
22:53:10|1.62057
22:53:10|1.62057
22:53:11|1.62514
22:53:12|1.62514
22:53:13|1.62514
22:53:14|1.62514
22:53:15|1.62514
22:53:16|1.62514
22:53:17|1.62514
22:53:18|1.62514
22:53:19|1.62514
22:53:20|1.62514
22:53:21|1.62849
22:53:22|1.62849
22:53:24|1.63017
22:53:24|1.63017
22:53:25|1.63017
22:53:27|1.63017
22:53:28|1.63017
22:53:28|1.63017
22:53:29|1.62992
22:53:31|1.62992
22:53:31|1.62992
22:53:32|1.62992
22:53:33|1.62911
22:53:35|1.62911
22:53:36|1.62911
22:53:36|1.62911
22:53:38|1.62911
22:53:38|1.62911
22:53:40|1.62911
22:53:40|1.62911
22:53:42|1.62911
22:53:43|1.62911
22:53:43|1.62911
22:53:45|1.62764
22:53:46|1.62764
22:53:46|1.62764
22:53:48|1.62776
22:53:49|1.62708
22:53:50|1.62708
22:53:51|1.62708
22:53:51|1.62708
22:53:52|1.62708
22:53:54|1.62708
22:53:55|1.62708
22:53:56|1.62708
22:53:57|1.62776
22:53:58|1.62708
22:53:59|1.62708
22:53:59|1.62708
22:54:00|1.62708
22:54:03|1.62708
22:54:03|1.62708
22:54:05|1.62708
22:54:05|1.62708
22:54:06|1.62708
22:54:08|1.62708
22:54:09|1.62708
22:54:09|1.62708
22:54:10|1.62708
22:54:12|1.62713
22:54:12|1.62713
22:54:14|1.62713
22:54:15|1.62713
22:54:16|1.62713
22:54:17|1.62713
22:54:17|1.62568
22:54:19|1.62568
22:54:20|1.62568
22:54:21|1.62568
22:54:22|1.62568
22:54:23|1.62568
22:54:24|1.62568
22:54:25|1.62568
22:54:26|1.62712
22:54:27|1.62713
22:54:28|1.62713
22:54:29|1.62691
22:54:30|1.62712
22:54:31|1.62713
22:54:32|1.62713
22:54:33|1.62713
22:54:34|1.62713
22:54:35|1.64388
22:54:36|1.64215
22:54:37|1.6425
22:54:38|1.6425
22:54:39|1.6425
22:54:40|1.6425
22:54:41|1.6425
22:54:42|1.6425
22:54:43|1.6425
22:54:44|1.6425
22:54:45|1.6405
22:54:46|1.6405
22:54:47|1.63974
22:54:48|1.63974
22:54:49|1.63894
22:54:50|1.63894
22:54:51|1.63894
22:54:52|1.63894
22:54:53|1.63894
22:54:54|1.63894
22:54:55|1.63894
22:54:56|1.63894
22:54:57|1.63894
22:54:58|1.63921
22:54:59|1.63839
22:55:00|1.63801
22:55:01|1.6389
22:55:02|1.6389
22:55:04|1.63773
22:55:04|1.63773
22:55:06|1.63773
22:55:06|1.63773
22:55:08|1.63871
22:55:08|1.63745
22:55:10|1.63776
22:55:10|1.63467
22:55:11|1.63334
22:55:12|1.63334
22:55:13|1.63334
22:55:14|1.63334
22:55:16|1.63334
22:55:17|1.63476
22:55:18|1.63476
22:55:19|1.63297
22:55:20|1.63297
22:55:21|1.63297
22:55:22|1.63297
22:55:23|1.63297
22:55:24|1.63297
22:55:26|1.63297
22:55:26|1.63297
22:55:28|1.63304
22:55:28|1.63294
22:55:30|1.63294
22:55:30|1.63294
22:55:31|1.63294
22:55:33|1.63294
22:55:33|1.63294
22:55:35|1.63294
22:55:36|1.63294
22:55:36|1.63294
22:55:37|1.63294
22:55:38|1.63294
22:55:39|1.63294
22:55:40|1.63294
22:55:41|1.63294
22:55:42|1.63294
22:55:43|1.63201
22:55:45|1.63201
22:55:45|1.63201
22:55:46|1.63201
22:55:48|1.63201
22:55:48|1.6315
22:55:50|1.6315
22:55:51|1.6315
22:55:51|1.6315
22:55:52|1.6315
22:55:54|1.6315
22:55:55|1.6315
22:55:56|1.6315
22:55:57|1.6315
22:55:58|1.6315
22:55:59|1.6315
22:56:00|1.6315
22:56:01|1.6315
22:56:02|1.6315
22:56:03|1.6315
22:56:05|1.6315
22:56:06|1.6315
22:56:07|1.6315
22:56:09|1.6315
22:56:09|1.6315
22:56:10|1.6315
22:56:12|1.6315
22:56:13|1.63249
22:56:14|1.63249
22:56:15|1.63249
22:56:15|1.63249
22:56:16|1.63249
22:56:18|1.63249
22:56:18|1.63249
22:56:19|1.63306
22:56:21|1.63306
22:56:21|1.63474
22:56:23|1.63474
22:56:23|1.63474
22:56:24|1.63474
22:56:26|1.63474
22:56:26|1.63474
22:56:27|1.63474
22:56:29|1.63474
22:56:30|1.63474
22:56:31|1.63474
22:56:31|1.63474
22:56:32|1.63474
22:56:33|1.63474
22:56:35|1.63474
22:56:35|1.63474
22:56:37|1.63474
22:56:38|1.63474
22:56:39|1.63474
22:56:40|1.63474
22:56:41|1.63474
22:56:42|1.63474
22:56:43|1.63308
22:56:44|1.63308
22:56:45|1.63308
22:56:46|1.63308
22:56:47|1.63308
22:56:48|1.63308
22:56:49|1.63308
22:56:50|1.63308
22:56:51|1.63586
22:56:52|1.63586
22:56:53|1.63586
22:56:54|1.63655
22:56:55|1.63655
22:56:56|1.63655
22:56:57|1.63655
22:56:58|1.63369
22:56:59|1.63369
22:57:00|1.63369
22:57:01|1.63369
22:57:02|1.63369
22:57:03|1.63557
22:57:04|1.63557
22:57:06|1.63557
22:57:07|1.63557
22:57:07|1.63559
22:57:09|1.63559
22:57:11|1.63559
22:57:11|1.63559
22:57:12|1.63559
22:57:14|1.63559
22:57:15|1.63559
22:57:16|1.63559
22:57:16|1.63559
22:57:18|1.63559
22:57:19|1.63559
22:57:19|1.63559
22:57:20|1.63559
22:57:21|1.63559
22:57:23|1.63477
22:57:24|1.63477
22:57:25|1.63477
22:57:26|1.63477
22:57:27|1.63477
22:57:28|1.63477
22:57:29|1.63477
22:57:30|1.63362
22:57:31|1.63362
22:57:32|1.63489
22:57:33|1.63489
22:57:34|1.63489
22:57:36|1.63489
22:57:36|1.63489
22:57:37|1.63489
22:57:39|1.63489
22:57:39|1.63496
22:57:40|1.63496
22:57:41|1.6343
22:57:42|1.6343
22:57:43|1.6343
22:57:44|1.6343
22:57:45|1.6343
22:57:46|1.6343
22:57:48|1.6343
22:57:48|1.6343
22:57:49|1.6343
22:57:51|1.6343
22:57:52|1.6343
22:57:53|1.6343
22:57:54|1.6343
22:57:55|1.6343
22:57:56|1.6343
22:57:57|1.6343
22:57:58|1.6343
22:57:59|1.6343
22:58:00|1.6343
22:58:01|1.6343
22:58:02|1.6343
22:58:03|1.6343
22:58:04|1.6343
22:58:05|1.6343
22:58:06|1.6343
22:58:07|1.6343
22:58:09|1.63587
22:58:10|1.63587
22:58:11|1.63587
22:58:12|1.63587
22:58:13|1.63587
22:58:14|1.63587
22:58:14|1.63607
22:58:16|1.63607
22:58:17|1.63745
22:58:18|1.63697
22:58:19|1.63697
22:58:20|1.63697
22:58:21|1.63697
22:58:21|1.63697
22:58:23|1.63738
22:58:23|1.63738
22:58:25|1.6375
22:58:26|1.637
22:58:27|1.637
22:58:28|1.637
22:58:28|1.637
22:58:29|1.637
22:58:30|1.637
22:58:32|1.637
22:58:33|1.637
22:58:34|1.637
22:58:35|1.637
22:58:36|1.637
22:58:37|1.637
22:58:38|1.637
22:58:39|1.637
22:58:40|1.637
22:58:41|1.637
22:58:42|1.6343
22:58:43|1.6343
22:58:44|1.6343
22:58:45|1.6343
22:58:46|1.6343
22:58:47|1.6343
22:58:48|1.6343
22:58:49|1.63318
22:58:50|1.63318
22:58:51|1.63199
22:58:52|1.63199
22:58:53|1.63199
22:58:54|1.63199
22:58:55|1.63199
22:58:56|1.63199
22:58:57|1.6315
22:58:58|1.6315
22:58:59|1.6315
22:59:00|1.6315
22:59:01|1.6315
22:59:02|1.6315
22:59:03|1.6315
22:59:04|1.6315
22:59:05|1.6315
22:59:06|1.6315
22:59:08|1.63153
22:59:09|1.63149
22:59:10|1.63149
22:59:11|1.63149
22:59:12|1.63149
22:59:13|1.63149
22:59:14|1.63149
22:59:16|1.63149
22:59:16|1.63386
22:59:18|1.63386
22:59:18|1.63386
22:59:20|1.63386
22:59:21|1.63386
22:59:21|1.63386
22:59:22|1.63386
22:59:23|1.62564
22:59:24|1.62848
22:59:25|1.62848
22:59:26|1.62848
22:59:27|1.62848
22:59:28|1.62848
22:59:29|1.62848
22:59:30|1.62848
22:59:31|1.62848
22:59:32|1.62848
22:59:33|1.62848
22:59:34|1.63386
22:59:35|1.63386
22:59:37|1.63386
22:59:37|1.63386
22:59:39|1.63386
22:59:40|1.63386
22:59:40|1.63386
22:59:41|1.63386
22:59:42|1.63386
22:59:44|1.63386
22:59:44|1.63386
22:59:45|1.63386
22:59:46|1.63386
22:59:47|1.635
22:59:48|1.635
22:59:49|1.63736
22:59:50|1.63736
22:59:51|1.63736
22:59:52|1.63736
22:59:53|1.63736
22:59:54|1.63736
22:59:55|1.63736
22:59:56|1.63736
22:59:57|1.63736
22:59:59|1.63736
22:59:59|1.63736
23:00:00|1.63736
23:00:01|1.63736
23:00:03|1.63736
23:00:04|1.63772
23:00:05|1.63772
23:00:06|1.63995
23:00:07|1.63995
23:00:08|1.63995
23:00:09|1.63493
23:00:10|1.63386
23:00:11|1.63386
23:00:12|1.63386
23:00:13|1.63386
23:00:14|1.63386
23:00:15|1.63386
23:00:16|1.63386
23:00:17|1.63386
23:00:19|1.63386
23:00:19|1.63386
23:00:20|1.63386
23:00:21|1.63386
23:00:22|1.63386
23:00:23|1.63386
23:00:24|1.63905
23:00:25|1.63905
23:00:26|1.63905
23:00:27|1.63905
23:00:28|1.63905
23:00:29|1.63905
23:00:31|1.63905
23:00:32|1.63816
23:00:32|1.63816
23:00:34|1.63954
23:00:35|1.63954
23:00:35|1.63954
23:00:36|1.63954
23:00:37|1.63954
23:00:38|1.63954
23:00:39|1.63954
23:00:40|1.63954
23:00:41|1.63954
23:00:42|1.63954
23:00:43|1.63954
23:00:44|1.63954
23:00:45|1.63954
23:00:46|1.63954
23:00:48|1.63954
23:00:48|1.63954
23:00:49|1.63954
23:00:50|1.63954
23:00:51|1.63954
23:00:52|1.63954
23:00:53|1.63954
23:00:54|1.64036
23:00:55|1.64036
23:00:56|1.64037
23:00:58|1.64037
23:00:59|1.64037
23:01:00|1.64037
23:01:01|1.63778
23:01:02|1.63778
23:01:03|1.63778
23:01:04|1.64031
23:01:05|1.64031
23:01:06|1.6403
23:01:07|1.6403
23:01:08|1.63819
23:01:10|1.63819
23:01:11|1.63819
23:01:12|1.63819
23:01:13|1.63819
23:01:15|1.63819
23:01:15|1.63819
23:01:17|1.63819
23:01:17|1.63819
23:01:18|1.63819
23:01:20|1.63819
23:01:20|1.63828
23:01:22|1.63828
23:01:23|1.63828
23:01:24|1.63828
23:01:25|1.63828
23:01:26|1.63828
23:01:27|1.63828
23:01:27|1.63828
23:01:29|1.63828
23:01:30|1.63828
23:01:31|1.63828
23:01:31|1.63828
23:01:33|1.63461
23:01:33|1.63461
23:01:35|1.63461
23:01:36|1.63461
23:01:37|1.63461
23:01:38|1.63461
23:01:38|1.63532
23:01:40|1.63532
23:01:41|1.63532
23:01:42|1.63532
23:01:43|1.63532
23:01:44|1.63532
23:01:45|1.63532
23:01:46|1.63532
23:01:47|1.63532
23:01:48|1.63532
23:01:49|1.63532
23:01:50|1.63532
23:01:51|1.63532
23:01:52|1.63532
23:01:53|1.63532
23:01:54|1.63532
23:01:55|1.63532
23:01:56|1.63532
23:01:57|1.63532
23:01:58|1.63532
23:01:59|1.6315
23:02:00|1.6315
23:02:01|1.6315
23:02:02|1.6315
23:02:03|1.6315
23:02:04|1.6315
23:02:05|1.6315
23:02:06|1.6315
23:02:07|1.6315
23:02:08|1.6315
23:02:09|1.6315
23:02:10|1.6315
23:02:12|1.6315
23:02:12|1.6315
23:02:13|1.6315
23:02:14|1.6315
23:02:15|1.6315
23:02:17|1.6349
23:02:17|1.6349
23:02:18|1.6349
23:02:20|1.63694
23:02:20|1.63694
23:02:22|1.63694
23:02:22|1.63694
23:02:24|1.63532
23:02:24|1.63532
23:02:26|1.63532
23:02:26|1.63532
23:02:28|1.63458
23:02:28|1.63458
23:02:29|1.63458
23:02:30|1.63458
23:02:32|1.63458
23:02:33|1.63458
23:02:34|1.63458
23:02:35|1.63458
23:02:36|1.63458
23:02:36|1.63458
23:02:38|1.63458
23:02:38|1.63458
23:02:39|1.63299
23:02:41|1.63299
23:02:42|1.63299
23:02:42|1.63299
23:02:44|1.63299
23:02:44|1.63299
23:02:46|1.63299
23:02:47|1.63299
23:02:47|1.62989
23:02:48|1.62989
23:02:49|1.62989
23:02:51|1.62907
23:02:51|1.62907
23:02:53|1.62907
23:02:54|1.62907
23:02:56|1.62907
23:02:56|1.62907
23:02:57|1.62907
23:02:58|1.62907
23:02:59|1.62907
23:03:01|1.62907
23:03:01|1.62907
23:03:03|1.62907
23:03:03|1.62907
23:03:04|1.62907
23:03:06|1.62848
23:03:06|1.62848
23:03:07|1.62848
23:03:09|1.62848
23:03:09|1.62848
23:03:12|1.62848
23:03:13|1.62848
23:03:13|1.62848
23:03:15|1.62848
23:03:15|1.62848
23:03:16|1.62848
23:03:18|1.62848
23:03:18|1.62848
23:03:19|1.62848
23:03:20|1.62848
23:03:21|1.62848
23:03:23|1.62848
23:03:23|1.62848
23:03:24|1.62848
23:03:25|1.62848
23:03:26|1.62848
23:03:28|1.62708
23:03:29|1.62708
23:03:30|1.62708
23:03:30|1.62708
23:03:31|1.62708
23:03:32|1.62708
23:03:33|1.62708
23:03:35|1.62708
23:03:35|1.62708
23:03:37|1.62708
23:03:38|1.62708
23:03:39|1.62708
23:03:39|1.62708
23:03:41|1.62708
23:03:41|1.62708
23:03:43|1.62708
23:03:44|1.62708
23:03:45|1.62708
23:03:45|1.62708
23:03:47|1.62708
23:03:47|1.62708
23:03:49|1.62708
23:03:50|1.62708
23:03:50|1.62708
23:03:52|1.62708
23:03:53|1.62708
23:03:53|1.62708
23:03:55|1.62708
23:03:55|1.62708
23:03:56|1.62708
23:03:58|1.62372
23:03:59|1.62372
23:03:59|1.62372
23:04:01|1.62372
23:04:01|1.62372
23:04:03|1.62372
23:04:03|1.62372
23:04:04|1.62372
23:04:05|1.62372
23:04:07|1.62372
23:04:07|1.62372
23:04:09|1.62372
23:04:10|1.62372
23:04:10|1.62372
23:04:13|1.62525
23:04:13|1.62525
23:04:15|1.62525
23:04:15|1.62525
23:04:17|1.62403
23:04:18|1.62403
23:04:19|1.62403
23:04:20|1.62403
23:04:21|1.62403
23:04:22|1.62403
23:04:23|1.62323
23:04:24|1.62323
23:04:25|1.62323
23:04:26|1.62511
23:04:27|1.62511
23:04:28|1.62655
23:04:29|1.62655
23:04:30|1.62655
23:04:31|1.62655
23:04:32|1.62509
23:04:33|1.62509
23:04:34|1.62509
23:04:35|1.62509
23:04:36|1.62509
23:04:37|1.62567
23:04:38|1.62593
23:04:39|1.62593
23:04:40|1.62579
23:04:41|1.62579
23:04:42|1.62579
23:04:43|1.62579
23:04:44|1.6258
23:04:45|1.6258
23:04:46|1.6258
23:04:47|1.62534
23:04:48|1.62565
23:04:49|1.62565
23:04:50|1.62565
23:04:51|1.62565
23:04:52|1.62476
23:04:53|1.62476
23:04:54|1.62476
23:04:55|1.62476
23:04:56|1.62476
23:04:57|1.62476
23:04:58|1.62476
23:04:59|1.62476
23:05:00|1.62476
23:05:01|1.62476
23:05:02|1.62476
23:05:04|1.62476
23:05:04|1.62476
23:05:05|1.62328
23:05:06|1.62328
23:05:07|1.62328
23:05:08|1.62328
23:05:10|1.62328
23:05:11|1.62328
23:05:11|1.62328
23:05:13|1.62328
23:05:14|1.62328
23:05:15|1.62328
23:05:17|1.62328
23:05:18|1.62328
23:05:19|1.62011
23:05:19|1.62011
23:05:21|1.62011
23:05:22|1.62011
23:05:23|1.62011
23:05:25|1.62011
23:05:25|1.6218
23:05:26|1.6218
23:05:28|1.6218
23:05:28|1.6218
23:05:29|1.6218
23:05:31|1.6218
23:05:31|1.6218
23:05:32|1.6218
23:05:33|1.6218
23:05:34|1.6218
23:05:35|1.62125
23:05:37|1.62125
23:05:37|1.62125
23:05:38|1.62125
23:05:39|1.62125
23:05:41|1.62125
23:05:41|1.62125
23:05:42|1.62125
23:05:43|1.62125
23:05:44|1.62125
23:05:46|1.62125
23:05:46|1.62125
23:05:47|1.62125
23:05:49|1.62125
23:05:49|1.62125
23:05:50|1.62073
23:05:52|1.62073
23:05:53|1.62073
23:05:54|1.62073
23:05:55|1.62073
23:05:56|1.62073
23:05:57|1.62073
23:05:58|1.62073
23:05:59|1.62018
23:06:00|1.62018
23:06:01|1.62018
23:06:02|1.62018
23:06:03|1.62018
23:06:04|1.62018
23:06:05|1.62018
23:06:06|1.62018
23:06:07|1.62018
23:06:08|1.62018
23:06:09|1.62018
23:06:10|1.62018
23:06:11|1.62018
23:06:12|1.62018
23:06:13|1.62018
23:06:15|1.62018
23:06:15|1.62018
23:06:16|1.62018
23:06:18|1.62018
23:06:19|1.62222
23:06:19|1.62614
23:06:21|1.62614
23:06:22|1.62614
23:06:23|1.62614
23:06:23|1.62614
23:06:25|1.62614
23:06:26|1.62614
23:06:27|1.62614
23:06:29|1.62614
23:06:29|1.62614
23:06:31|1.62685
23:06:32|1.62685
23:06:32|1.62685
23:06:33|1.62685
23:06:34|1.62685
23:06:35|1.62685
23:06:36|1.62685
23:06:37|1.62685
23:06:38|1.62685
23:06:39|1.62685
23:06:40|1.62685
23:06:41|1.62685
23:06:42|1.62685
23:06:43|1.62685
23:06:44|1.62685
23:06:45|1.62685
23:06:47|1.62685
23:06:47|1.62685
23:06:48|1.62685
23:06:50|1.62685
23:06:50|1.62685
23:06:52|1.62685
23:06:53|1.62685
23:06:53|1.62685
23:06:54|1.62685
23:06:55|1.62685
23:06:56|1.62685
23:06:57|1.62685
23:06:58|1.62685
23:06:59|1.62726
23:07:01|1.62726
23:07:01|1.62726
23:07:02|1.62726
23:07:04|1.62726
23:07:04|1.62726
23:07:05|1.62726
23:07:06|1.62726
23:07:07|1.62726
23:07:08|1.62726
23:07:09|1.62726
23:07:11|1.62726
23:07:11|1.62726
23:07:12|1.62726
23:07:13|1.62726
23:07:15|1.62726
23:07:16|1.62726
23:07:18|1.62726
23:07:19|1.62726
23:07:20|1.62726
23:07:22|1.62726
23:07:22|1.62726
23:07:24|1.62726
23:07:25|1.62726
23:07:26|1.62726
23:07:26|1.62726
23:07:27|1.62726
23:07:28|1.62726
23:07:29|1.62726
23:07:30|1.62726
23:07:31|1.62726
23:07:32|1.62726
23:07:33|1.62726
23:07:34|1.62726
23:07:35|1.62726
23:07:36|1.62726
23:07:38|1.62726
23:07:38|1.62726
23:07:39|1.62726
23:07:40|1.62726
23:07:42|1.62975
23:07:42|1.62975
23:07:43|1.62975
23:07:45|1.62975
23:07:45|1.63194
23:07:47|1.63074
23:07:47|1.63074
23:07:48|1.63074
23:07:50|1.63074
23:07:50|1.63074
23:07:51|1.63074
23:07:52|1.63074
23:07:53|1.63046
23:07:54|1.63046
23:07:55|1.63046
23:07:56|1.63046
23:07:57|1.63046
23:07:59|1.63046
23:08:00|1.63046
23:08:00|1.63046
23:08:01|1.63074
23:08:03|1.63074
23:08:03|1.63069
23:08:04|1.63069
23:08:05|1.63069
23:08:06|1.63242
23:08:08|1.63242
23:08:09|1.63242
23:08:09|1.63242
23:08:10|1.63242
23:08:11|1.63242
23:08:12|1.63242
23:08:13|1.63242
23:08:15|1.63242
23:08:16|1.63242
23:08:17|1.63242
23:08:18|1.63242
23:08:19|1.63242
23:08:21|1.63242
23:08:21|1.63242
23:08:23|1.63242
23:08:23|1.63242
23:08:25|1.63242
23:08:26|1.63242
23:08:27|1.63242
23:08:28|1.63242
23:08:29|1.63242
23:08:30|1.63242
23:08:30|1.63242
23:08:31|1.63242
23:08:32|1.63242
23:08:33|1.63242
23:08:35|1.63242
23:08:36|1.63298
23:08:38|1.63277
23:08:38|1.63277
23:08:40|1.63277
23:08:40|1.63277
23:08:41|1.63277
23:08:43|1.63277
23:08:43|1.63277
23:08:44|1.63277
23:08:46|1.63277
23:08:47|1.63277
23:08:47|1.63277
23:08:48|1.63277
23:08:49|1.63277
23:08:50|1.63277
23:08:51|1.63277
23:08:52|1.63277
23:08:53|1.63277
23:08:54|1.63277
23:08:55|1.63277
23:08:56|1.63277
23:08:57|1.63298
23:08:58|1.63298
23:09:00|1.63298
23:09:00|1.63298
23:09:01|1.63298
23:09:03|1.63298
23:09:03|1.63298
23:09:05|1.63345
23:09:06|1.63345
23:09:07|1.63345
23:09:08|1.63345
23:09:09|1.63345
23:09:10|1.63345
23:09:11|1.63345
23:09:12|1.63375
23:09:13|1.63375
23:09:14|1.63375
23:09:15|1.63375
23:09:16|1.63375
23:09:18|1.63375
23:09:19|1.63375
23:09:20|1.63375
23:09:20|1.63375
23:09:22|1.63375
23:09:23|1.63375
23:09:24|1.63375
23:09:25|1.63375
23:09:26|1.63375
23:09:26|1.63375
23:09:27|1.63375
23:09:28|1.63375
23:09:30|1.63375
23:09:31|1.63925
23:09:32|1.63925
23:09:33|1.63925
23:09:34|1.63925
23:09:35|1.63925
23:09:36|1.63925
23:09:37|1.63925
23:09:38|1.63925
23:09:39|1.63925
23:09:40|1.63925
23:09:41|1.63925
23:09:42|1.63925
23:09:43|1.641
23:09:44|1.641
23:09:45|1.641
23:09:46|1.641
23:09:47|1.641
23:09:48|1.641
23:09:49|1.641
23:09:50|1.641
23:09:51|1.64
23:09:52|1.64
23:09:53|1.64
23:09:54|1.64
23:09:55|1.64
23:09:56|1.64
23:09:57|1.64
23:09:58|1.64
23:10:00|1.64318
23:10:00|1.64318
23:10:01|1.64318
23:10:02|1.64318
23:10:03|1.64318
23:10:05|1.64318
23:10:06|1.64318
23:10:06|1.64318
23:10:07|1.64318
23:10:08|1.64318
23:10:09|1.64318
23:10:10|1.64318
23:10:11|1.64318
23:10:12|1.64318
23:10:14|1.64318
23:10:14|1.64318
23:10:16|1.64318
23:10:16|1.64318
23:10:18|1.64318
23:10:20|1.64318
23:10:21|1.64318
23:10:22|1.64318
23:10:22|1.64318
23:10:23|1.64318
23:10:25|1.64318
23:10:26|1.64318
23:10:27|1.64318
23:10:28|1.64318
23:10:29|1.64318
23:10:29|1.64318
23:10:30|1.64318
23:10:31|1.64318
23:10:32|1.64318
23:10:34|1.64318
23:10:34|1.64318
23:10:35|1.64318
23:10:36|1.64318
23:10:38|1.64456
23:10:39|1.64456
23:10:39|1.64456
23:10:40|1.64456
23:10:41|1.64318
23:10:43|1.64318
23:10:43|1.64318
23:10:44|1.64318
23:10:45|1.64318
23:10:47|1.64318
23:10:47|1.64318
23:10:49|1.64465
23:10:49|1.645
23:10:50|1.645
23:10:51|1.645
23:10:52|1.645
23:10:53|1.645
23:10:54|1.645
23:10:56|1.645
23:10:57|1.645
23:10:58|1.6475
23:10:59|1.6475
23:11:00|1.6475
23:11:01|1.6475
23:11:02|1.6475
23:11:04|1.64876
23:11:04|1.64876
23:11:06|1.64872
23:11:06|1.64872
23:11:07|1.64738
23:11:08|1.64738
23:11:09|1.64738
23:11:10|1.64738
23:11:11|1.64738
23:11:12|1.64615
23:11:13|1.64615
23:11:14|1.64615
23:11:15|1.6463
23:11:16|1.6463
23:11:17|1.64503
23:11:18|1.64503
23:11:19|1.64503
23:11:21|1.64503
23:11:22|1.64503
23:11:24|1.64503
23:11:25|1.64503
23:11:26|1.64641
23:11:27|1.64641
23:11:29|1.64641
23:11:29|1.64589
23:11:31|1.64589
23:11:32|1.6474
23:11:32|1.6474
23:11:33|1.64738
23:11:35|1.64738
23:11:35|1.64738
23:11:36|1.64738
23:11:38|1.64738
23:11:38|1.64738
23:11:39|1.64738
23:11:40|1.64738
23:11:41|1.64738
23:11:42|1.64738
23:11:44|1.64982
23:11:44|1.64982
23:11:46|1.64982
23:11:47|1.65064
23:11:47|1.65074
23:11:48|1.65075
23:11:49|1.65075
23:11:51|1.65075
23:11:52|1.65075
23:11:53|1.65075
23:11:53|1.65075
23:11:54|1.65075
23:11:56|1.65075
23:11:56|1.65075
23:11:57|1.65075
23:11:58|1.65075
23:11:59|1.65075
23:12:00|1.65075
23:12:01|1.65075
23:12:02|1.65075
23:12:03|1.65075
23:12:04|1.65075
23:12:05|1.65075
23:12:06|1.65075
23:12:07|1.64922
23:12:08|1.64922
23:12:10|1.64922
23:12:11|1.64922
23:12:11|1.64922
23:12:12|1.64922
23:12:13|1.64922
23:12:14|1.64922
23:12:15|1.64922
23:12:16|1.64922
23:12:17|1.64922
23:12:19|1.64922
23:12:20|1.64922
23:12:21|1.64922
23:12:22|1.64922
23:12:23|1.64922
23:12:24|1.64922
23:12:26|1.64922
23:12:27|1.64922
23:12:28|1.64922
23:12:28|1.64922
23:12:29|1.64922
23:12:30|1.64922
23:12:31|1.64922
23:12:32|1.64922
23:12:33|1.64922
23:12:34|1.64922
23:12:35|1.64922
23:12:36|1.64922
23:12:37|1.64922
23:12:38|1.64922
23:12:39|1.64922
23:12:40|1.64922
23:12:41|1.64922
23:12:42|1.64922
23:12:43|1.64922
23:12:44|1.64922
23:12:46|1.64922
23:12:46|1.64922
23:12:47|1.64922
23:12:48|1.64922
23:12:49|1.64922
23:12:50|1.64609
23:12:51|1.64609
23:12:53|1.64609
23:12:53|1.64609
23:12:54|1.64609
23:12:55|1.64609
23:12:56|1.64609
23:12:57|1.64609
23:12:58|1.64609
23:12:59|1.6461
23:13:00|1.6461
23:13:01|1.6461
23:13:02|1.6461
23:13:03|1.6461
23:13:04|1.6461
23:13:05|1.6461
23:13:06|1.6461
23:13:07|1.6461
23:13:08|1.6461
23:13:10|1.6461
23:13:11|1.6461
23:13:13|1.6461
23:13:14|1.6461
23:13:14|1.6461
23:13:15|1.6461
23:13:16|1.6461
23:13:17|1.6461
23:13:18|1.6461
23:13:20|1.6461
23:13:20|1.6461
23:13:22|1.6461
23:13:23|1.6461
23:13:24|1.6461
23:13:25|1.6461
23:13:26|1.6461
23:13:27|1.6461
23:13:28|1.6461
23:13:29|1.6461
23:13:30|1.6461
23:13:32|1.6461
23:13:33|1.6461
23:13:34|1.64922
23:13:35|1.64922
23:13:36|1.64922
23:13:37|1.64922
23:13:38|1.64922
23:13:38|1.64922
23:13:39|1.64922
23:13:41|1.65217
23:13:41|1.65217
23:13:43|1.65217
23:13:43|1.65217
23:13:44|1.65217
23:13:45|1.63578
23:13:47|1.63767
23:13:48|1.63767
23:13:49|1.63767
23:13:50|1.63767
23:13:51|1.63767
23:13:51|1.63767
23:13:53|1.63767
23:13:53|1.63767
23:13:55|1.63767
23:13:55|1.63767
23:13:57|1.63767
23:13:58|1.63821
23:13:59|1.63768
23:14:00|1.63767
23:14:02|1.63767
23:14:02|1.63767
23:14:04|1.63767
23:14:04|1.63767
23:14:05|1.63767
23:14:06|1.63767
23:14:08|1.63887
23:14:08|1.63887
23:14:10|1.63887
23:14:10|1.63887
23:14:11|1.63887
23:14:12|1.63887
23:14:13|1.63887
23:14:14|1.63887
23:14:15|1.63887
23:14:17|1.63887
23:14:17|1.63887
23:14:19|1.63887
23:14:19|1.63887
23:14:21|1.63887
23:14:21|1.63887
23:14:23|1.63887
23:14:24|1.63887
23:14:25|1.63887
23:14:26|1.63887
23:14:27|1.63887
23:14:28|1.63887
23:14:30|1.63887
23:14:30|1.63887
23:14:32|1.63887
23:14:33|1.63887
23:14:34|1.63887
23:14:35|1.63887
23:14:35|1.63887
23:14:36|1.63887
23:14:38|1.63887
23:14:39|1.63887
23:14:39|1.63887
23:14:41|1.63887
23:14:42|1.63887
23:14:43|1.63887
23:14:44|1.63647
23:14:45|1.63647
23:14:46|1.63647
23:14:46|1.63647
23:14:48|1.63647
23:14:49|1.63647
23:14:50|1.63647
23:14:50|1.63647
23:14:51|1.63647
23:14:52|1.63647
23:14:54|1.63647
23:14:55|1.63647
23:14:56|1.63647
23:14:57|1.63647
23:14:58|1.63647
23:14:59|1.63647
23:15:00|1.63647
23:15:01|1.63647
23:15:02|1.63647
23:15:03|1.63647
23:15:04|1.63647
23:15:05|1.63887
23:15:06|1.64091
23:15:07|1.64091
23:15:08|1.64091
23:15:09|1.63913
23:15:10|1.63913
23:15:11|1.63913
23:15:12|1.63913
23:15:13|1.63913
23:15:14|1.63913
23:15:15|1.63913
23:15:16|1.63913
23:15:17|1.63913
23:15:18|1.63913
23:15:19|1.63913
23:15:20|1.64328
23:15:21|1.64328
23:15:22|1.64328
23:15:23|1.64328
23:15:24|1.64328
23:15:25|1.64328
23:15:26|1.64328
23:15:27|1.64328
23:15:28|1.64328
23:15:29|1.64328
23:15:30|1.64328
23:15:31|1.64328
23:15:32|1.64328
23:15:33|1.64328
23:15:34|1.64328
23:15:36|1.64328
23:15:36|1.64328
23:15:37|1.643
23:15:39|1.643
23:15:39|1.643
23:15:41|1.643
23:15:42|1.643
23:15:42|1.643
23:15:43|1.643
23:15:44|1.643
23:15:45|1.643
23:15:47|1.643
23:15:47|1.64548
23:15:48|1.64548
23:15:49|1.64548
23:15:50|1.64548
23:15:52|1.64548
23:15:52|1.64548
23:15:53|1.64548
23:15:54|1.64548
23:15:55|1.64548
23:15:56|1.64548
23:15:57|1.64548
23:15:58|1.64548
23:15:59|1.64784
23:16:01|1.64784
23:16:01|1.64784
23:16:02|1.64784
23:16:03|1.64784
23:16:04|1.64784
23:16:06|1.64784
23:16:06|1.64784
23:16:07|1.64784
23:16:09|1.6497
23:16:09|1.6497
23:16:11|1.6497
23:16:12|1.6497
23:16:12|1.6497
23:16:13|1.6497
23:16:14|1.6497
23:16:15|1.64891
23:16:16|1.64891
23:16:17|1.64891
23:16:18|1.64891
23:16:20|1.64891
23:16:20|1.64891
23:16:21|1.64847
23:16:22|1.64847
23:16:23|1.64847
23:16:25|1.64847
23:16:26|1.647
23:16:28|1.64644
23:16:29|1.64644
23:16:29|1.64644
23:16:30|1.64644
23:16:31|1.64644
23:16:33|1.64644
23:16:33|1.64644
23:16:35|1.64644
23:16:35|1.64644
23:16:36|1.64644
23:16:37|1.64644
23:16:38|1.64499
23:16:40|1.64499
23:16:40|1.64499
23:16:42|1.64499
23:16:43|1.64499
23:16:43|1.64499
23:16:44|1.64499
23:16:45|1.64499
23:16:47|1.64499
23:16:47|1.64447
23:16:48|1.64447
23:16:49|1.64447
23:16:50|1.64447
23:16:51|1.64447
23:16:52|1.64447
23:16:54|1.64447
23:16:54|1.64447
23:16:55|1.64447
23:16:56|1.64447
23:16:57|1.64447
23:16:58|1.64447
23:17:00|1.64447
23:17:01|1.64447
23:17:01|1.64447
23:17:02|1.64447
23:17:04|1.64447
23:17:04|1.64447
23:17:05|1.64447
23:17:06|1.64447
23:17:07|1.64447
23:17:08|1.64447
23:17:09|1.64447
23:17:10|1.64447
23:17:11|1.64072
23:17:12|1.64072
23:17:13|1.64072
23:17:14|1.64072
23:17:15|1.64072
23:17:16|1.64072
23:17:17|1.64072
23:17:18|1.64072
23:17:19|1.64
23:17:20|1.64
23:17:21|1.64
23:17:23|1.64
23:17:24|1.64
23:17:25|1.64
23:17:27|1.64109
23:17:28|1.64109
23:17:28|1.64109
23:17:30|1.64109
23:17:30|1.64109
23:17:31|1.64268
23:17:32|1.64282
23:17:33|1.64282
23:17:35|1.64282
23:17:36|1.64282
23:17:37|1.64282
23:17:38|1.64282
23:17:39|1.64249
23:17:40|1.64249
23:17:41|1.64282
23:17:41|1.64282
23:17:43|1.64282
23:17:44|1.64282
23:17:45|1.64282
23:17:46|1.64282
23:17:47|1.64311
23:17:48|1.64311
23:17:49|1.64311
23:17:49|1.64311
23:17:50|1.64311
23:17:52|1.64311
23:17:53|1.6416
23:17:54|1.6416
23:17:55|1.6416
23:17:56|1.6416
23:17:57|1.6416
23:17:58|1.6416
23:17:59|1.6416
23:18:00|1.6416
23:18:01|1.6416
23:18:02|1.64311
23:18:03|1.64318
23:18:04|1.64318
23:18:05|1.64318
23:18:06|1.64318
23:18:07|1.64318
23:18:08|1.64318
23:18:09|1.64153
23:18:11|1.64153
23:18:11|1.64557
23:18:12|1.64575
23:18:13|1.64575
23:18:14|1.64575
23:18:16|1.64575
23:18:16|1.64575
23:18:18|1.64575
23:18:19|1.64575
23:18:19|1.64575
23:18:21|1.64575
23:18:22|1.64575
23:18:23|1.64575
23:18:24|1.64575
23:18:25|1.64575
23:18:26|1.64655
23:18:26|1.64655
23:18:28|1.64655
23:18:29|1.64795
23:18:30|1.64795
23:18:32|1.64795
23:18:32|1.64795
23:18:33|1.64795
23:18:34|1.64795
23:18:35|1.64795
23:18:36|1.64774
23:18:38|1.64774
23:18:38|1.64774
23:18:39|1.64774
23:18:40|1.64717
23:18:42|1.64717
23:18:42|1.64717
23:18:43|1.64717
23:18:44|1.64717
23:18:46|1.64717
23:18:46|1.64717
23:18:48|1.64717
23:18:48|1.64717
23:18:49|1.64717
23:18:50|1.64717
23:18:52|1.64717
23:18:53|1.64717
23:18:54|1.64717
23:18:54|1.64717
23:18:55|1.64617
23:18:56|1.64617
23:18:57|1.64617
23:18:58|1.64617
23:18:59|1.64727
23:19:00|1.64727
23:19:01|1.64727
23:19:02|1.64727
23:19:04|1.64727
23:19:05|1.64867
23:19:05|1.64867
23:19:06|1.64867
23:19:07|1.64846
23:19:08|1.64844
23:19:09|1.64847
23:19:10|1.64847
23:19:11|1.64847
23:19:13|1.64847
23:19:13|1.64847
23:19:15|1.64927
23:19:15|1.65
23:19:17|1.65
23:19:17|1.65
23:19:18|1.65
23:19:20|1.65
23:19:20|1.65
23:19:21|1.65
23:19:22|1.65
23:19:23|1.65
23:19:24|1.65039
23:19:25|1.65039
23:19:26|1.65039
23:19:28|1.65039
23:19:30|1.65039
23:19:30|1.65039
23:19:33|1.65039
23:19:33|1.65039
23:19:35|1.65039
23:19:36|1.65039
23:19:36|1.65039
23:19:37|1.65039
23:19:38|1.65039
23:19:39|1.65039
23:19:40|1.65039
23:19:41|1.65039
23:19:42|1.65039
23:19:43|1.65039
23:19:45|1.65127
23:19:45|1.65127
23:19:47|1.65127
23:19:47|1.65127
23:19:49|1.65127
23:19:49|1.65127
23:19:50|1.65127
23:19:51|1.65127
23:19:52|1.65127
23:19:54|1.65127
23:19:55|1.65127
23:19:55|1.65127
23:19:57|1.65127
23:19:57|1.65127
23:19:58|1.65127
23:19:59|1.65127
23:20:01|1.65127
23:20:02|1.65127
23:20:02|1.65217
23:20:03|1.65327
23:20:04|1.65327
23:20:06|1.65327
23:20:06|1.65327
23:20:07|1.65327
23:20:08|1.65327
23:20:09|1.65327
23:20:10|1.65327
23:20:11|1.65327
23:20:12|1.65327
23:20:14|1.65327
23:20:15|1.65327
23:20:16|1.65327
23:20:16|1.65327
23:20:17|1.65327
23:20:19|1.65327
23:20:20|1.65127
23:20:20|1.65127
23:20:21|1.6528
23:20:22|1.6528
23:20:23|1.6528
23:20:24|1.6528
23:20:25|1.6528
23:20:26|1.6528
23:20:28|1.6528
23:20:29|1.65252
23:20:30|1.65252
23:20:31|1.65252
23:20:32|1.65252
23:20:33|1.65252
23:20:34|1.65252
23:20:35|1.65252
23:20:36|1.65252
23:20:37|1.65252
23:20:38|1.65252
23:20:39|1.65252
23:20:41|1.65347
23:20:41|1.65347
23:20:43|1.65301
23:20:44|1.65301
23:20:45|1.65301
23:20:46|1.65301
23:20:47|1.65301
23:20:48|1.65301
23:20:48|1.65506
23:20:50|1.65506
23:20:51|1.65281
23:20:52|1.65527
23:20:52|1.65527
23:20:55|1.65927
23:20:55|1.65835
23:20:56|1.65835
23:20:57|1.65835
23:20:59|1.65835
23:20:59|1.65835
23:21:01|1.65927
23:21:01|1.65927
23:21:03|1.65927
23:21:03|1.65927
23:21:05|1.658
23:21:05|1.658
23:21:06|1.658
23:21:08|1.658
23:21:08|1.658
23:21:10|1.65753
23:21:10|1.66994
23:21:11|1.66994
23:21:12|1.66994
23:21:13|1.66994
23:21:14|1.66398
23:21:15|1.6636
23:21:17|1.6636
23:21:18|1.6636
23:21:19|1.6636
23:21:20|1.6636
23:21:21|1.6636
23:21:22|1.6636
23:21:23|1.66104
23:21:24|1.66104
23:21:25|1.66211
23:21:26|1.66211
23:21:27|1.66211
23:21:28|1.66171
23:21:29|1.66
23:21:30|1.66
23:21:32|1.66
23:21:33|1.66
23:21:33|1.66
23:21:34|1.66
23:21:35|1.66027
23:21:36|1.66027
23:21:37|1.66027
23:21:39|1.66027
23:21:40|1.66027
23:21:41|1.66027
23:21:41|1.66278
23:21:43|1.66278
23:21:44|1.66278
23:21:45|1.67469
23:21:46|1.67234
23:21:47|1.67234
23:21:48|1.67234
23:21:49|1.67234
23:21:50|1.67234
23:21:51|1.67234
23:21:52|1.67234
23:21:53|1.67234
23:21:54|1.67234
23:21:55|1.67234
23:21:57|1.67518
23:21:57|1.67518
23:21:59|1.67518
23:22:00|1.68
23:22:00|1.68
23:22:01|1.68
23:22:02|1.68
23:22:04|1.68
23:22:04|1.67876
23:22:06|1.67876
23:22:07|1.67924
23:22:08|1.67574
23:22:09|1.67522
23:22:10|1.67522
23:22:11|1.67808
23:22:12|1.67569
23:22:12|1.67569
23:22:13|1.67749
23:22:15|1.67693
23:22:15|1.6758
23:22:16|1.67381
23:22:17|1.67381
23:22:19|1.67745
23:22:20|1.67658
23:22:21|1.67658
23:22:21|1.67797
23:22:22|1.67797
23:22:24|1.67797
23:22:25|1.67747
23:22:25|1.67747
23:22:26|1.67745
23:22:28|1.67745
23:22:28|1.67681
23:22:29|1.67591
23:22:31|1.67591
23:22:31|1.67747
23:22:33|1.67747
23:22:35|1.67747
23:22:35|1.67182
23:22:36|1.67182
23:22:37|1.67182
23:22:39|1.67182
23:22:40|1.67182
23:22:41|1.67182
23:22:42|1.67182
23:22:43|1.67747
23:22:44|1.67797
23:22:45|1.67797
23:22:45|1.67585
23:22:47|1.67585
23:22:48|1.67585
23:22:48|1.67585
23:22:50|1.67585
23:22:51|1.67669
23:22:52|1.67645
23:22:53|1.67645
23:22:53|1.67548
23:22:54|1.67548
23:22:56|1.67669
23:22:57|1.67669
23:22:58|1.67346
23:22:59|1.67346
23:23:00|1.67346
23:23:01|1.67346
23:23:02|1.67346
23:23:03|1.67353
23:23:04|1.67353
23:23:05|1.67353
23:23:06|1.67353
23:23:07|1.67353
23:23:08|1.67353
23:23:09|1.67166
23:23:10|1.67166
23:23:11|1.67166
23:23:12|1.67287
23:23:13|1.67349
23:23:14|1.67349
23:23:15|1.67349
23:23:16|1.67301
23:23:17|1.67356
23:23:18|1.67356
23:23:19|1.67356
23:23:20|1.67356
23:23:21|1.67356
23:23:22|1.67356
23:23:23|1.67356
23:23:24|1.67356
23:23:25|1.67356
23:23:26|1.67356
23:23:27|1.67356
23:23:28|1.67356
23:23:29|1.67356
23:23:30|1.67356
23:23:32|1.67356
23:23:32|1.67356
23:23:33|1.67356
23:23:35|1.67356
23:23:37|1.67356
23:23:38|1.67356
23:23:39|1.67356
23:23:39|1.67356
23:23:40|1.67451
23:23:42|1.67696
23:23:42|1.67696
23:23:44|1.67696
23:23:44|1.67696
23:23:45|1.67696
23:23:46|1.67696
23:23:47|1.67696
23:23:49|1.67696
23:23:50|1.67487
23:23:50|1.67487
23:23:52|1.67487
23:23:52|1.67487
23:23:53|1.67487
23:23:55|1.67487
23:23:56|1.67487
23:23:56|1.67487
23:23:57|1.67487
23:23:58|1.67487
23:23:59|1.67487
23:24:00|1.67487
23:24:01|1.67774
23:24:02|1.67774
23:24:03|1.67774
23:24:04|1.67774
23:24:05|1.67774
23:24:06|1.67774
23:24:08|1.6763
23:24:08|1.6763
23:24:10|1.6763
23:24:10|1.6763
23:24:11|1.6763
23:24:12|1.6763
23:24:13|1.6763
23:24:15|1.6763
23:24:15|1.6763
23:24:16|1.6763
23:24:17|1.67956
23:24:18|1.67976
23:24:19|1.67976
23:24:20|1.67976
23:24:21|1.67976
23:24:23|1.6811
23:24:23|1.6811
23:24:24|1.68259
23:24:25|1.68259
23:24:26|1.68259
23:24:27|1.68259
23:24:28|1.68259
23:24:29|1.68554
23:24:30|1.68554
23:24:31|1.68555
23:24:33|1.68555
23:24:34|1.68555
23:24:35|1.68555
23:24:36|1.68555
23:24:38|1.68888
23:24:38|1.68888
23:24:40|1.68731
23:24:40|1.68731
23:24:42|1.68731
23:24:43|1.68731
23:24:44|1.68799
23:24:45|1.68799
23:24:46|1.68799
23:24:47|1.68799
23:24:48|1.68799
23:24:48|1.68799
23:24:50|1.68799
23:24:51|1.68799
23:24:52|1.68799
23:24:53|1.68799
23:24:54|1.68799
23:24:55|1.68799
23:24:55|1.68799
23:24:57|1.68997
23:24:58|1.68997
23:24:58|1.68997
23:25:00|1.68997
23:25:00|1.68997
23:25:02|1.68997
23:25:02|1.68997
23:25:04|1.68997
23:25:05|1.68997
23:25:05|1.68997
23:25:06|1.68997
23:25:08|1.68741
23:25:09|1.68741
23:25:10|1.68741
23:25:11|1.68741
23:25:12|1.68317
23:25:13|1.68317
23:25:14|1.68317
23:25:15|1.68317
23:25:16|1.68317
23:25:17|1.68317
23:25:18|1.68317
23:25:19|1.68312
23:25:20|1.68312
23:25:21|1.68312
23:25:22|1.68312
23:25:23|1.68312
23:25:24|1.68312
23:25:25|1.68312
23:25:26|1.68312
23:25:27|1.68312
23:25:28|1.68312
23:25:29|1.68312
23:25:30|1.68494
23:25:31|1.68494
23:25:32|1.68494
23:25:34|1.68494
23:25:35|1.68494
23:25:36|1.68494
23:25:36|1.68403
23:25:37|1.68403
23:25:39|1.68403
23:25:39|1.68403
23:25:41|1.68403
23:25:42|1.6832
23:25:43|1.68
23:25:43|1.68
23:25:46|1.67701
23:25:46|1.67701
23:25:47|1.67701
23:25:49|1.67701
23:25:49|1.68549
23:25:50|1.68549
23:25:51|1.68549
23:25:52|1.68549
23:25:53|1.68549
23:25:55|1.68549
23:25:55|1.68549
23:25:56|1.68549
23:25:58|1.68027
23:25:58|1.68027
23:26:00|1.67757
23:26:01|1.67756
23:26:02|1.67756
23:26:03|1.67756
23:26:04|1.68372
23:26:05|1.68268
23:26:06|1.68268
23:26:07|1.68268
23:26:08|1.68268
23:26:09|1.68268
23:26:10|1.68268
23:26:11|1.68268
23:26:12|1.68268
23:26:13|1.68323
23:26:14|1.68323
23:26:15|1.68323
23:26:16|1.68323
23:26:17|1.68323
23:26:18|1.68323
23:26:19|1.68268
23:26:20|1.68268
23:26:21|1.68268
23:26:22|1.68549
23:26:23|1.68549
23:26:24|1.68549
23:26:25|1.68549
23:26:26|1.68549
23:26:27|1.68658
23:26:28|1.68658
23:26:29|1.68658
23:26:30|1.68658
23:26:31|1.68658
23:26:32|1.69
23:26:33|1.69
23:26:34|1.69
23:26:35|1.69
23:26:36|1.69007
23:26:38|1.69007
23:26:39|1.69007
23:26:40|1.69007
23:26:41|1.69007
23:26:42|1.68874
23:26:43|1.69044
23:26:44|1.69044
23:26:45|1.68814
23:26:46|1.69008
23:26:47|1.69008
23:26:48|1.69008
23:26:49|1.69008
23:26:50|1.69377
23:26:50|1.6917
23:26:51|1.6917
23:26:52|1.6917
23:26:54|1.6917
23:26:55|1.6917
23:26:55|1.6917
23:26:57|1.6917
23:26:58|1.693
23:26:59|1.69151
23:27:00|1.69151
23:27:01|1.69151
23:27:02|1.69151
23:27:03|1.68958
23:27:04|1.68958
23:27:05|1.68903
23:27:06|1.68903
23:27:07|1.68903
23:27:08|1.68903
23:27:09|1.68549
23:27:10|1.68549
23:27:11|1.68874
23:27:12|1.68596
23:27:13|1.68596
23:27:14|1.68596
23:27:15|1.68596
23:27:16|1.68596
23:27:17|1.68596
23:27:19|1.68596
23:27:19|1.68596
23:27:20|1.68596
23:27:21|1.68596
23:27:22|1.68596
23:27:23|1.68596
23:27:24|1.68596
23:27:25|1.68596
23:27:26|1.68596
23:27:27|1.68596
23:27:29|1.68566
23:27:30|1.68566
23:27:31|1.68566
23:27:32|1.68668
23:27:33|1.68668
23:27:34|1.68843
23:27:35|1.68843
23:27:36|1.68576
23:27:37|1.68606
23:27:39|1.6864
23:27:39|1.6864
23:27:41|1.68607
23:27:42|1.68664
23:27:43|1.68664
23:27:44|1.68551
23:27:45|1.68551
23:27:45|1.68551
23:27:46|1.68551
23:27:48|1.68551
23:27:48|1.68551
23:27:49|1.68551
23:27:51|1.68948
23:27:52|1.68948
23:27:53|1.68948
23:27:54|1.68948
23:27:55|1.69095
23:27:55|1.68909
23:27:57|1.68909
23:27:58|1.68909
23:27:59|1.68779
23:28:00|1.68779
23:28:00|1.68779
23:28:02|1.68779
23:28:03|1.68779
23:28:04|1.68779
23:28:05|1.68779
23:28:05|1.68779
23:28:07|1.68779
23:28:08|1.68639
23:28:09|1.68639
23:28:10|1.68639
23:28:11|1.68639
23:28:12|1.68639
23:28:13|1.68639
23:28:14|1.68639
23:28:15|1.68639
23:28:16|1.68639
23:28:17|1.68776
23:28:18|1.68776
23:28:19|1.68776
23:28:20|1.68776
23:28:21|1.68607
23:28:22|1.68607
23:28:23|1.68607
23:28:24|1.68607
23:28:25|1.68607
23:28:26|1.68607
23:28:27|1.68607
23:28:28|1.68607
23:28:29|1.68607
23:28:30|1.68607
23:28:31|1.68607
23:28:32|1.68607
23:28:33|1.68607
23:28:34|1.68607
23:28:35|1.68607
23:28:37|1.68946
23:28:38|1.68946
23:28:38|1.68946
23:28:40|1.68946
23:28:40|1.68946
23:28:41|1.68946
23:28:43|1.68946
23:28:44|1.68946
23:28:45|1.68946
23:28:46|1.68946
23:28:46|1.68946
23:28:48|1.69095
23:28:49|1.69095
23:28:50|1.69095
23:28:51|1.69095
23:28:52|1.68897
23:28:53|1.68901
23:28:53|1.68892
23:28:55|1.68884
23:28:56|1.68884
23:28:57|1.68884
23:28:58|1.68884
23:28:59|1.68884
23:29:00|1.68884
23:29:01|1.68884
23:29:02|1.69279
23:29:03|1.69279
23:29:04|1.69279
23:29:05|1.69279
23:29:06|1.69279
23:29:07|1.69114
23:29:08|1.689
23:29:09|1.689
23:29:10|1.689
23:29:11|1.689
23:29:12|1.689
23:29:14|1.689
23:29:14|1.689
23:29:15|1.689
23:29:17|1.689
23:29:18|1.689
23:29:18|1.689
23:29:19|1.689
23:29:20|1.689
23:29:21|1.689
23:29:22|1.689
23:29:23|1.689
23:29:24|1.689
23:29:26|1.68917
23:29:26|1.68917
23:29:28|1.68917
23:29:29|1.68917
23:29:29|1.68917
23:29:30|1.68933
23:29:31|1.68933
23:29:32|1.68933
23:29:33|1.68927
23:29:34|1.69347
23:29:35|1.69347
23:29:36|1.69347
23:29:38|1.69347
23:29:39|1.69347
23:29:40|1.69347
23:29:41|1.69347
23:29:42|1.69347
23:29:43|1.69347
23:29:44|1.69347
23:29:46|1.69347
23:29:46|1.69347
23:29:47|1.6904
23:29:48|1.69004
23:29:49|1.69004
23:29:50|1.69004
23:29:52|1.69004
23:29:52|1.69004
23:29:53|1.69036
23:29:54|1.69036
23:29:55|1.69036
23:29:56|1.69036
23:29:57|1.68824
23:29:58|1.69
23:29:59|1.69046
23:30:00|1.69046
23:30:02|1.69046
23:30:02|1.688
23:30:04|1.688
23:30:04|1.688
23:30:05|1.688
23:30:06|1.68522
23:30:07|1.68522
23:30:08|1.68406
23:30:09|1.68406
23:30:10|1.68406
23:30:12|1.68432
23:30:12|1.68515
23:30:13|1.68515
23:30:14|1.68515
23:30:15|1.68515
23:30:17|1.68496
23:30:17|1.68496
23:30:18|1.68496
23:30:19|1.68496
23:30:20|1.68496
23:30:22|1.68496
23:30:22|1.68496
23:30:24|1.68496
23:30:24|1.68321
23:30:25|1.68321
23:30:26|1.68321
23:30:27|1.68321
23:30:28|1.68321
23:30:29|1.6834
23:30:30|1.68486
23:30:31|1.68549
23:30:32|1.68599
23:30:33|1.68599
23:30:35|1.68599
23:30:35|1.68719
23:30:36|1.68719
23:30:38|1.68457
23:30:40|1.68457
23:30:40|1.68457
23:30:41|1.68457
23:30:43|1.68457
23:30:43|1.68457
23:30:44|1.68457
23:30:46|1.68457
23:30:47|1.68457
23:30:47|1.68457
23:30:48|1.68457
23:30:50|1.68457
23:30:51|1.68457
23:30:52|1.68457
23:30:52|1.68457
23:30:54|1.68457
23:30:55|1.68457
23:30:56|1.68457
23:30:57|1.68457
23:30:58|1.68457
23:30:59|1.68457
23:30:59|1.68457
23:31:00|1.68431
23:31:02|1.68431
23:31:02|1.68431
23:31:04|1.68431
23:31:04|1.68431
23:31:06|1.68431
23:31:07|1.68431
23:31:08|1.68431
23:31:08|1.68431
23:31:10|1.68431
23:31:11|1.68431
23:31:11|1.68431
23:31:12|1.68431
23:31:13|1.67812
23:31:15|1.67977
23:31:16|1.67977
23:31:16|1.67977
23:31:18|1.6803
23:31:19|1.6803
23:31:20|1.6803
23:31:20|1.67864
23:31:22|1.67864
23:31:23|1.67864
23:31:23|1.67868
23:31:25|1.67923
23:31:26|1.67923
23:31:27|1.67923
23:31:28|1.67923
23:31:29|1.67923
23:31:30|1.67757
23:31:31|1.678
23:31:32|1.678
23:31:33|1.67923
23:31:34|1.67923
23:31:35|1.67923
23:31:36|1.67824
23:31:37|1.67824
23:31:38|1.67824
23:31:40|1.68006
23:31:41|1.68006
23:31:42|1.68006
23:31:44|1.68009
23:31:45|1.68009
23:31:45|1.68009
23:31:46|1.68009
23:31:47|1.679
23:31:48|1.67905
23:31:49|1.67905
23:31:50|1.67905
23:31:51|1.67905
23:31:53|1.67905
23:31:53|1.67905
23:31:54|1.67808
23:31:55|1.67808
23:31:56|1.67808
23:31:57|1.67808
23:31:58|1.67808
23:31:59|1.67808
23:32:01|1.67495
23:32:02|1.67495
23:32:03|1.67355
23:32:04|1.67355
23:32:05|1.67355
23:32:06|1.67355
23:32:07|1.67355
23:32:08|1.67355
23:32:09|1.67141
23:32:10|1.67141
23:32:11|1.67
23:32:12|1.67
23:32:12|1.67153
23:32:14|1.67024
23:32:15|1.67024
23:32:16|1.67024
23:32:17|1.67024
23:32:18|1.67068
23:32:19|1.67068
23:32:20|1.67355
23:32:21|1.67355
23:32:21|1.67355
23:32:23|1.67457
23:32:23|1.67495
23:32:24|1.6775
23:32:25|1.67372
23:32:26|1.67372
23:32:27|1.67804
23:32:29|1.67804
23:32:30|1.67804
23:32:30|1.67804
23:32:31|1.67747
23:32:32|1.67747
23:32:34|1.67747
23:32:34|1.67747
23:32:35|1.67747
23:32:37|1.67747
23:32:37|1.67724
23:32:39|1.67978
23:32:39|1.67978
23:32:42|1.67978
23:32:42|1.67747
23:32:44|1.67747
23:32:44|1.67747
23:32:46|1.67866
23:32:46|1.67866
23:32:47|1.67866
23:32:49|1.67866
23:32:50|1.68364
23:32:51|1.68364
23:32:53|1.68209
23:32:53|1.68209
23:32:54|1.68173
23:32:56|1.68173
23:32:57|1.68162
23:32:57|1.68162
23:32:59|1.68162
23:32:59|1.68162
23:33:01|1.68173
23:33:02|1.68173
23:33:02|1.68173
23:33:04|1.68173
23:33:04|1.68173
23:33:05|1.68173
23:33:07|1.68173
23:33:07|1.68173
23:33:08|1.68015
23:33:10|1.68036
23:33:11|1.68036
23:33:11|1.68036
23:33:12|1.68036
23:33:13|1.68036
23:33:14|1.68036
23:33:15|1.68036
23:33:16|1.68036
23:33:17|1.68036
23:33:18|1.68036
23:33:19|1.67688
23:33:21|1.67688
23:33:22|1.67688
23:33:22|1.68127
23:33:24|1.68127
23:33:24|1.68127
23:33:25|1.68127
23:33:26|1.68127
23:33:27|1.68127
23:33:28|1.68127
23:33:29|1.68127
23:33:30|1.67914
23:33:31|1.67914
23:33:33|1.67914
23:33:34|1.67978
23:33:35|1.67978
23:33:35|1.67978
23:33:36|1.67978
23:33:37|1.6782
23:33:38|1.6782
23:33:40|1.6782
23:33:41|1.6782
23:33:43|1.6782
23:33:44|1.6782
23:33:45|1.6782
23:33:46|1.6782
23:33:47|1.67932
23:33:48|1.67932
23:33:49|1.67932
23:33:50|1.67932
23:33:51|1.67932
23:33:52|1.67932
23:33:52|1.67932
23:33:54|1.67932
23:33:54|1.67932
23:33:56|1.68065
23:33:57|1.68065
23:33:58|1.68065
23:33:59|1.68065
23:34:00|1.68065
23:34:01|1.68296
23:34:02|1.67967
23:34:02|1.67967
23:34:04|1.67967
23:34:05|1.67765
23:34:06|1.67765
23:34:07|1.67765
23:34:08|1.67237
23:34:09|1.67237
23:34:10|1.67237
23:34:11|1.67237
23:34:12|1.67233
23:34:13|1.67233
23:34:14|1.67233
23:34:15|1.67233
23:34:16|1.67233
23:34:17|1.67501
23:34:18|1.67501
23:34:19|1.67501
23:34:20|1.67501
23:34:21|1.67501
23:34:22|1.67501
23:34:23|1.67678
23:34:24|1.67678
23:34:25|1.67678
23:34:26|1.67678
23:34:27|1.67678
23:34:28|1.67678
23:34:29|1.67678
23:34:30|1.67678
23:34:31|1.67678
23:34:32|1.67678
23:34:33|1.67678
23:34:34|1.67678
23:34:35|1.67678
23:34:36|1.67678
23:34:37|1.67678
23:34:38|1.67678
23:34:39|1.67678
23:34:40|1.67678
23:34:41|1.67678
23:34:42|1.67678
23:34:43|1.67678
23:34:45|1.67678
23:34:46|1.67678
23:34:47|1.67678
23:34:48|1.67678
23:34:49|1.67678
23:34:49|1.67678
23:34:51|1.67678
23:34:52|1.67678
23:34:53|1.67678
23:34:54|1.67678
23:34:54|1.67678
23:34:56|1.67678
23:34:56|1.67678
23:34:58|1.67678
23:34:59|1.67678
23:35:00|1.67379
23:35:01|1.67379
23:35:01|1.67379
23:35:03|1.67317
23:35:04|1.67317
23:35:05|1.67136
23:35:06|1.67136
23:35:07|1.67136
23:35:08|1.67136
23:35:09|1.67136
23:35:10|1.67136
23:35:11|1.67136
23:35:12|1.67136
23:35:13|1.67136
23:35:14|1.67136
23:35:15|1.67136
23:35:16|1.67136
23:35:17|1.67136
23:35:18|1.66974
23:35:19|1.66974
23:35:20|1.66974
23:35:21|1.66974
23:35:23|1.66974
23:35:23|1.66974
23:35:24|1.67038
23:35:26|1.67038
23:35:26|1.67136
23:35:27|1.67136
23:35:28|1.67136
23:35:30|1.67136
23:35:30|1.67035
23:35:31|1.67035
23:35:32|1.67136
23:35:33|1.67136
23:35:34|1.67136
23:35:35|1.67136
23:35:36|1.67136
23:35:37|1.67068
23:35:38|1.67068
23:35:40|1.67068
23:35:40|1.67068
23:35:42|1.67068
23:35:42|1.67068
23:35:44|1.67068
23:35:45|1.67068
23:35:46|1.67068
23:35:47|1.67068
23:35:49|1.67068
23:35:50|1.67068
23:35:51|1.67068
23:35:52|1.67068
23:35:53|1.67068
23:35:54|1.67068
23:35:55|1.67068
23:35:56|1.67068
23:35:56|1.67068
23:35:57|1.67068
23:35:58|1.67068
23:35:59|1.67068
23:36:01|1.66782
23:36:01|1.66725
23:36:02|1.66725
23:36:04|1.66725
23:36:05|1.66668
23:36:05|1.66668
23:36:07|1.66668
23:36:08|1.66668
23:36:09|1.66668
23:36:09|1.66668
23:36:11|1.66668
23:36:11|1.66668
23:36:13|1.66668
23:36:13|1.66668
23:36:14|1.66668
23:36:15|1.66668
23:36:17|1.66668
23:36:18|1.66668
23:36:19|1.66668
23:36:20|1.66668
23:36:22|1.66668
23:36:23|1.66668
23:36:24|1.66668
23:36:24|1.66668
23:36:25|1.66668
23:36:26|1.66668
23:36:27|1.66668
23:36:29|1.66668
23:36:30|1.66668
23:36:31|1.66668
23:36:31|1.66668
23:36:32|1.66668
23:36:34|1.66668
23:36:35|1.66668
23:36:35|1.66668
23:36:36|1.66668
23:36:37|1.66668
23:36:38|1.66668
23:36:40|1.66668
23:36:40|1.66668
23:36:41|1.66668
23:36:42|1.66668
23:36:44|1.66668
23:36:46|1.66668
23:36:47|1.66668
23:36:48|1.66668
23:36:48|1.66668
23:36:50|1.66668
23:36:52|1.66668
23:36:53|1.66269
23:36:54|1.66269
23:36:55|1.66269
23:36:56|1.66269
23:36:58|1.66269
23:36:59|1.66269
23:37:00|1.6616
23:37:00|1.6616
23:37:01|1.6616
23:37:03|1.6616
23:37:03|1.6616
23:37:05|1.6616
23:37:05|1.6616
23:37:06|1.6616
23:37:08|1.66479
23:37:09|1.66479
23:37:10|1.66479
23:37:10|1.66479
23:37:11|1.66479
23:37:12|1.66479
23:37:13|1.66587
23:37:15|1.665
23:37:15|1.665
23:37:17|1.66647
23:37:18|1.66647
23:37:18|1.66632
23:37:19|1.66632
23:37:20|1.66632
23:37:21|1.66632
23:37:22|1.66648
23:37:23|1.66617
23:37:24|1.66617
23:37:25|1.66785
23:37:26|1.66785
23:37:27|1.66785
23:37:28|1.66785
23:37:29|1.66785
23:37:31|1.66785
23:37:31|1.66785
23:37:32|1.66785
23:37:33|1.66785
23:37:34|1.66785
23:37:35|1.66937
23:37:36|1.66937
23:37:37|1.66937
23:37:38|1.66937
23:37:39|1.66937
23:37:40|1.66937
23:37:42|1.66785
23:37:42|1.66785
23:37:43|1.66785
23:37:45|1.66936
23:37:46|1.66936
23:37:47|1.66936
23:37:48|1.6683
23:37:50|1.6683
23:37:50|1.6683
23:37:51|1.6683
23:37:52|1.6683
23:37:53|1.6683
23:37:54|1.6683
23:37:56|1.6683
23:37:56|1.6683
23:37:58|1.6683
23:37:58|1.6683
23:37:59|1.6683
23:38:01|1.6683
23:38:03|1.6683
23:38:03|1.6683
23:38:04|1.6683
23:38:05|1.6683
23:38:07|1.6683
23:38:08|1.6683
23:38:09|1.6683
23:38:10|1.6683
23:38:10|1.6683
23:38:11|1.66719
23:38:13|1.66719
23:38:14|1.66719
23:38:14|1.66719
23:38:15|1.66719
23:38:16|1.66719
23:38:18|1.66719
23:38:18|1.66719
23:38:19|1.66719
23:38:20|1.67026
23:38:22|1.67026
23:38:23|1.67026
23:38:24|1.67026
23:38:25|1.67026
23:38:26|1.67026
23:38:27|1.67026
23:38:28|1.67026
23:38:29|1.67026
23:38:30|1.67026
23:38:31|1.67026
23:38:32|1.67026
23:38:34|1.67026
23:38:34|1.67026
23:38:35|1.67026
23:38:36|1.67026
23:38:37|1.67026
23:38:39|1.67026
23:38:40|1.67026
23:38:40|1.67026
23:38:41|1.67026
23:38:42|1.6683
23:38:43|1.6683
23:38:44|1.6683
23:38:46|1.6683
23:38:47|1.6683
23:38:48|1.6683
23:38:49|1.6683
23:38:50|1.67026
23:38:51|1.67026
23:38:52|1.67026
23:38:53|1.67026
23:38:54|1.67026
23:38:54|1.67026
23:38:56|1.67027
23:38:57|1.67027
23:38:58|1.67027
23:38:59|1.67027
23:39:00|1.67027
23:39:01|1.67027
23:39:02|1.67027
23:39:03|1.67027
23:39:04|1.67027
23:39:05|1.67027
23:39:07|1.67027
23:39:07|1.67027
23:39:08|1.67027
23:39:10|1.6679
23:39:11|1.6679
23:39:11|1.6679
23:39:12|1.6679
23:39:13|1.6679
23:39:14|1.6679
23:39:16|1.67174
23:39:17|1.67284
23:39:18|1.67284
23:39:19|1.67116
23:39:19|1.6692
23:39:20|1.6692
23:39:22|1.6692
23:39:23|1.6692
23:39:24|1.6692
23:39:24|1.6692
23:39:25|1.6692
23:39:26|1.6692
23:39:27|1.6692
23:39:28|1.6692
23:39:29|1.6692
23:39:31|1.6692
23:39:32|1.6692
23:39:33|1.6692
23:39:33|1.6692
23:39:35|1.6692
23:39:35|1.6692
23:39:36|1.6692
23:39:38|1.6692
23:39:39|1.6692
23:39:40|1.6692
23:39:41|1.6692
23:39:42|1.6692
23:39:43|1.6692
23:39:44|1.6692
23:39:44|1.6692
23:39:45|1.6692
23:39:48|1.66739
23:39:49|1.66739
23:39:50|1.66739
23:39:51|1.66739
23:39:52|1.66739
23:39:53|1.66483
23:39:54|1.66483
23:39:55|1.66483
23:39:56|1.66483
23:39:57|1.66483
23:39:58|1.66483
23:39:59|1.66383
23:40:00|1.66383
23:40:01|1.66383
23:40:02|1.66383
23:40:03|1.66383
23:40:04|1.66383
23:40:05|1.66671
23:40:06|1.66671
23:40:07|1.66671
23:40:08|1.66671
23:40:09|1.66671
23:40:10|1.66671
23:40:11|1.66671
23:40:12|1.66671
23:40:13|1.66671
23:40:14|1.66671
23:40:15|1.66671
23:40:16|1.66547
23:40:17|1.66547
23:40:18|1.66547
23:40:19|1.66547
23:40:20|1.66547
23:40:21|1.66232
23:40:22|1.66232
23:40:23|1.66232
23:40:24|1.66232
23:40:25|1.66232
23:40:26|1.66232
23:40:27|1.66232
23:40:28|1.66232
23:40:29|1.66232
23:40:30|1.66232
23:40:31|1.66232
23:40:32|1.66232
23:40:33|1.66232
23:40:34|1.66232
23:40:35|1.66232
23:40:36|1.66232
23:40:37|1.66232
23:40:38|1.66232
23:40:39|1.66232
23:40:40|1.66232
23:40:41|1.66232
23:40:43|1.66232
23:40:43|1.667
23:40:44|1.667
23:40:45|1.667
23:40:46|1.667
23:40:48|1.667
23:40:50|1.667
23:40:50|1.667
23:40:51|1.667
23:40:52|1.667
23:40:54|1.667
23:40:54|1.667
23:40:56|1.667
23:40:57|1.667
23:40:57|1.667
23:40:58|1.667
23:40:59|1.667
23:41:00|1.667
23:41:01|1.667
23:41:03|1.667
23:41:04|1.667
23:41:04|1.667
23:41:06|1.667
23:41:06|1.667
23:41:07|1.667
23:41:09|1.667
23:41:10|1.667
23:41:10|1.667
23:41:11|1.667
23:41:12|1.667
23:41:13|1.66703
23:41:14|1.66703
23:41:16|1.66703
23:41:16|1.66703
23:41:17|1.66703
23:41:19|1.66703
23:41:20|1.66703
23:41:20|1.66703
23:41:22|1.66703
23:41:23|1.66703
23:41:23|1.66703
23:41:25|1.66703
23:41:25|1.66703
23:41:26|1.66703
23:41:28|1.66703
23:41:29|1.66633
23:41:29|1.66633
23:41:30|1.66633
23:41:31|1.66633
23:41:33|1.66633
23:41:34|1.66633
23:41:35|1.66633
23:41:36|1.66633
23:41:37|1.66633
23:41:38|1.66633
23:41:39|1.66633
23:41:40|1.66633
23:41:41|1.66633
23:41:43|1.66633
23:41:43|1.66633
23:41:44|1.66633
23:41:45|1.66633
23:41:46|1.66633
23:41:47|1.66633
23:41:49|1.66633
23:41:51|1.66633
23:41:52|1.66633
23:41:53|1.66633
23:41:54|1.66633
23:41:54|1.66633
23:41:56|1.66633
23:41:57|1.66633
23:41:58|1.66633
23:41:58|1.66633
23:42:00|1.66633
23:42:01|1.66633
23:42:02|1.66633
23:42:03|1.66633
23:42:04|1.66633
23:42:05|1.66633
23:42:06|1.66633
23:42:07|1.66633
23:42:08|1.66633
23:42:09|1.66633
23:42:10|1.66633
23:42:11|1.66633
23:42:12|1.66633
23:42:13|1.66633
23:42:14|1.66633
23:42:15|1.66633
23:42:16|1.66633
23:42:17|1.66633
23:42:18|1.66633
23:42:19|1.66633
23:42:20|1.66633
23:42:21|1.66633
23:42:22|1.66633
23:42:23|1.66633
23:42:24|1.66633
23:42:25|1.66633
23:42:26|1.66633
23:42:27|1.66633
23:42:28|1.66633
23:42:29|1.66633
23:42:30|1.66633
23:42:31|1.66633
23:42:32|1.66633
23:42:33|1.66633
23:42:34|1.66633
23:42:35|1.672
23:42:36|1.67232
23:42:37|1.67176
23:42:38|1.67176
23:42:39|1.67176
23:42:40|1.67176
23:42:41|1.67339
23:42:42|1.67339
23:42:43|1.67339
23:42:44|1.67268
23:42:45|1.67268
23:42:46|1.67268
23:42:47|1.67268
23:42:48|1.67268
23:42:49|1.67268
23:42:50|1.67268
23:42:52|1.67268
23:42:53|1.67268
23:42:53|1.67268
23:42:55|1.67268
23:42:55|1.67268
23:42:56|1.67268
23:42:58|1.67268
23:42:59|1.67268
23:42:59|1.67268
23:43:01|1.67268
23:43:02|1.67268
23:43:02|1.67268
23:43:04|1.67268
23:43:05|1.67268
23:43:06|1.67268
23:43:07|1.67268
23:43:07|1.67268
23:43:09|1.67268
23:43:09|1.67268
23:43:11|1.67046
23:43:11|1.67046
23:43:13|1.67046
23:43:14|1.67046
23:43:15|1.67046
23:43:15|1.67046
23:43:17|1.67046
23:43:17|1.67046
23:43:19|1.67046
23:43:19|1.67046
23:43:20|1.67046
23:43:22|1.67046
23:43:23|1.67046
23:43:24|1.67046
23:43:25|1.67046
23:43:26|1.67046
23:43:26|1.67046
23:43:27|1.67046
23:43:28|1.67046
23:43:30|1.67046
23:43:31|1.67046
23:43:32|1.67046
23:43:32|1.67046
23:43:35|1.67046
23:43:36|1.67046
23:43:36|1.67046
23:43:37|1.67046
23:43:38|1.67046
23:43:39|1.67046
23:43:40|1.67046
23:43:42|1.67046
23:43:42|1.67046
23:43:43|1.67046
23:43:44|1.67046
23:43:45|1.67046
23:43:46|1.67046
23:43:47|1.67251
23:43:48|1.67251
23:43:49|1.67251
23:43:51|1.67251
23:43:52|1.67251
23:43:53|1.67251
23:43:54|1.67146
23:43:55|1.67146
23:43:56|1.67146
23:43:57|1.67146
23:43:58|1.67146
23:43:59|1.67146
23:44:00|1.67146
23:44:01|1.67146
23:44:02|1.67146
23:44:03|1.67146
23:44:04|1.67146
23:44:06|1.67146
23:44:06|1.67146
23:44:07|1.67146
23:44:08|1.67146
23:44:09|1.67146
23:44:10|1.67268
23:44:12|1.67268
23:44:12|1.67268
23:44:13|1.67268
23:44:14|1.67268
23:44:16|1.67268
23:44:16|1.67268
23:44:18|1.67268
23:44:19|1.67268
23:44:19|1.67268
23:44:20|1.67268
23:44:21|1.67268
23:44:22|1.67268
23:44:23|1.6752
23:44:24|1.6752
23:44:25|1.6752
23:44:27|1.6752
23:44:27|1.6752
23:44:28|1.6752
23:44:29|1.6752
23:44:31|1.6752
23:44:31|1.6752
23:44:32|1.6752
23:44:33|1.6752
23:44:34|1.6752
23:44:36|1.6752
23:44:36|1.67612
23:44:37|1.67612
23:44:38|1.67776
23:44:39|1.67776
23:44:40|1.67776
23:44:41|1.67776
23:44:42|1.67751
23:44:43|1.67751
23:44:44|1.679
23:44:45|1.679
23:44:46|1.679
23:44:48|1.679
23:44:48|1.679
23:44:50|1.679
23:44:50|1.679
23:44:52|1.679
23:44:53|1.679
23:44:54|1.679
23:44:55|1.679
23:44:56|1.679
23:44:57|1.679
23:44:58|1.679
23:44:59|1.679
23:45:00|1.679
23:45:02|1.679
23:45:03|1.679
23:45:03|1.679
23:45:04|1.679
23:45:05|1.68132
23:45:06|1.68132
23:45:07|1.68378
23:45:09|1.68378
23:45:09|1.68378
23:45:10|1.68378
23:45:11|1.68378
23:45:12|1.68378
23:45:14|1.68378
23:45:15|1.68378
23:45:15|1.68378
23:45:16|1.68378
23:45:17|1.68378
23:45:18|1.68378
23:45:19|1.68177
23:45:20|1.68177
23:45:21|1.68177
23:45:23|1.68309
23:45:23|1.68309
23:45:24|1.6833
23:45:25|1.6833
23:45:27|1.68378
23:45:27|1.68188
23:45:28|1.68188
23:45:29|1.68031
23:45:31|1.68031
23:45:31|1.68031
23:45:33|1.68031
23:45:34|1.68031
23:45:34|1.68319
23:45:35|1.68223
23:45:36|1.68223
23:45:37|1.68223
23:45:39|1.68223
23:45:39|1.68223
23:45:40|1.68223
23:45:41|1.68223
23:45:43|1.68263
23:45:43|1.68263
23:45:45|1.68263
23:45:45|1.68263
23:45:47|1.685
23:45:47|1.685
23:45:48|1.685
23:45:49|1.685
23:45:50|1.685
23:45:51|1.685
23:45:53|1.685
23:45:55|1.68606
23:45:55|1.68606
23:45:56|1.68606
23:45:57|1.68606
23:45:59|1.68606
23:46:00|1.68606
23:46:00|1.68606
23:46:02|1.68606
23:46:02|1.68606
23:46:04|1.68606
23:46:05|1.68606
23:46:07|1.68606
23:46:07|1.68606
23:46:08|1.685
23:46:09|1.685
23:46:10|1.685
23:46:11|1.685
23:46:13|1.685
23:46:13|1.685
23:46:14|1.685
23:46:16|1.685
23:46:17|1.685
23:46:17|1.685
23:46:19|1.685
23:46:19|1.685
23:46:21|1.685
23:46:21|1.685
23:46:23|1.685
23:46:23|1.685
23:46:24|1.68397
23:46:25|1.68397
23:46:26|1.68397
23:46:27|1.68397
23:46:28|1.68397
23:46:30|1.68397
23:46:30|1.68397
23:46:32|1.68397
23:46:32|1.68397
23:46:33|1.68397
23:46:34|1.68397
23:46:35|1.68397
23:46:36|1.68397
23:46:37|1.68397
23:46:38|1.68397
23:46:39|1.68397
23:46:40|1.68397
23:46:41|1.68397
23:46:42|1.68397
23:46:44|1.68397
23:46:44|1.68397
23:46:45|1.68397
23:46:46|1.68397
23:46:47|1.68397
23:46:48|1.68397
23:46:49|1.68397
23:46:50|1.68397
23:46:51|1.68397
23:46:52|1.68397
23:46:53|1.68176
23:46:55|1.68176
23:46:56|1.67908
23:46:57|1.67908
23:46:58|1.67708
23:46:59|1.6778
23:47:00|1.6778
23:47:02|1.6778
23:47:03|1.6778
23:47:04|1.6778
23:47:05|1.6778
23:47:06|1.6778
23:47:07|1.6778
23:47:08|1.67402
23:47:09|1.67282
23:47:10|1.67282
23:47:11|1.68034
23:47:12|1.68034
23:47:13|1.68034
23:47:14|1.68034
23:47:15|1.68034
23:47:16|1.68034
23:47:17|1.68034
23:47:18|1.68034
23:47:19|1.68034
23:47:20|1.67793
23:47:21|1.67793
23:47:22|1.67793
23:47:23|1.67793
23:47:24|1.67906
23:47:25|1.67906
23:47:26|1.67906
23:47:27|1.67906
23:47:28|1.67906
23:47:29|1.67906
23:47:30|1.67906
23:47:31|1.67906
23:47:32|1.67906
23:47:33|1.67906
23:47:34|1.67906
23:47:35|1.67906
23:47:36|1.67906
23:47:38|1.67906
23:47:38|1.67906
23:47:39|1.67906
23:47:41|1.67906
23:47:41|1.67906
23:47:43|1.67906
23:47:44|1.67906
23:47:45|1.67906
23:47:46|1.67906
23:47:47|1.67906
23:47:47|1.67906
23:47:49|1.67906
23:47:49|1.67906
23:47:51|1.67906
23:47:52|1.67906
23:47:52|1.67906
23:47:54|1.67906
23:47:55|1.68343
23:47:56|1.68343
23:47:57|1.68343
23:47:58|1.68343
23:47:59|1.68249
23:48:01|1.68249
23:48:01|1.68249
23:48:03|1.68249
23:48:03|1.68249
23:48:05|1.68249
23:48:07|1.68249
23:48:07|1.68249
23:48:08|1.68249
23:48:09|1.68249
23:48:10|1.68249
23:48:11|1.68249
23:48:12|1.68249
23:48:13|1.68249
23:48:14|1.68249
23:48:16|1.68249
23:48:16|1.68249
23:48:17|1.68249
23:48:18|1.68249
23:48:19|1.67927
23:48:21|1.67927
23:48:21|1.67927
23:48:23|1.67927
23:48:23|1.67927
23:48:25|1.67927
23:48:25|1.67927
23:48:26|1.67927
23:48:27|1.67927
23:48:28|1.67927
23:48:29|1.67927
23:48:30|1.67927
23:48:31|1.67927
23:48:32|1.67927
23:48:33|1.67927
23:48:35|1.67927
23:48:35|1.67944
23:48:36|1.67944
23:48:37|1.67944
23:48:38|1.67944
23:48:39|1.67927
23:48:41|1.67927
23:48:41|1.67927
23:48:42|1.67927
23:48:43|1.67927
23:48:45|1.67927
23:48:46|1.67927
23:48:47|1.67917
23:48:48|1.67917
23:48:49|1.67917
23:48:50|1.67917
23:48:51|1.67917
23:48:52|1.67917
23:48:53|1.67917
23:48:54|1.67917
23:48:55|1.67917
23:48:57|1.67917
23:48:58|1.67917
23:48:59|1.67962
23:48:59|1.67962
23:49:00|1.67962
23:49:02|1.67962
23:49:03|1.67962
23:49:04|1.67962
23:49:04|1.67962
23:49:06|1.67962
23:49:07|1.67962
23:49:07|1.67962
23:49:09|1.67962
23:49:09|1.67962
23:49:11|1.67962
23:49:11|1.67851
23:49:13|1.67851
23:49:14|1.67851
23:49:15|1.6776
23:49:16|1.6776
23:49:16|1.67767
23:49:17|1.67767
23:49:19|1.67767
23:49:19|1.67749
23:49:21|1.67749
23:49:22|1.67749
23:49:22|1.67749
23:49:24|1.67749
23:49:24|1.67749
23:49:25|1.67749
23:49:27|1.67749
23:49:28|1.67749
23:49:29|1.67749
23:49:30|1.675
23:49:31|1.675
23:49:32|1.675
23:49:33|1.675
23:49:34|1.675
23:49:34|1.675
23:49:35|1.675
23:49:36|1.675
23:49:38|1.675
23:49:39|1.675
23:49:40|1.67452
23:49:41|1.67452
23:49:41|1.67452
23:49:43|1.67452
23:49:43|1.67452
23:49:45|1.67452
23:49:46|1.67452
23:49:47|1.67452
23:49:48|1.67452
23:49:49|1.67452
23:49:50|1.67452
23:49:51|1.67199
23:49:52|1.67199
23:49:53|1.67199
23:49:54|1.67078
23:49:55|1.67078
23:49:56|1.67078
23:49:57|1.67078
23:49:58|1.67078
23:49:59|1.67078
23:50:00|1.67078
23:50:01|1.67078
23:50:02|1.67078
23:50:03|1.67078
23:50:05|1.67078
23:50:05|1.67078
23:50:06|1.67078
23:50:07|1.67078
23:50:09|1.67078
23:50:09|1.67078
23:50:11|1.67078
23:50:12|1.67078
23:50:12|1.67078
23:50:13|1.67078
23:50:14|1.67078
23:50:15|1.67078
23:50:17|1.67078
23:50:17|1.67078
23:50:18|1.67078
23:50:19|1.67078
23:50:20|1.67078
23:50:21|1.67078
23:50:23|1.67078
23:50:23|1.67078
23:50:24|1.67078
23:50:25|1.67078
23:50:26|1.67078
23:50:27|1.67078
23:50:28|1.67078
23:50:29|1.67078
23:50:30|1.67078
23:50:32|1.67231
23:50:32|1.67231
23:50:34|1.67231
23:50:34|1.67286
23:50:36|1.67286
23:50:38|1.67286
23:50:38|1.67286
23:50:39|1.67286
23:50:40|1.67286
23:50:42|1.67286
23:50:42|1.67286
23:50:44|1.67286
23:50:44|1.67286
23:50:46|1.67286
23:50:46|1.67286
23:50:47|1.67286
23:50:49|1.67286
23:50:49|1.6741
23:50:50|1.6741
23:50:51|1.6741
23:50:52|1.6741
23:50:54|1.6741
23:50:54|1.6741
23:50:55|1.6741
23:50:57|1.6741
23:50:58|1.6741
23:50:59|1.6741
23:51:00|1.6741
23:51:01|1.6741
23:51:02|1.67807
23:51:03|1.67807
23:51:04|1.67537
23:51:06|1.67446
23:51:06|1.67446
23:51:08|1.67446
23:51:09|1.67446
23:51:09|1.67446
23:51:10|1.67446
23:51:11|1.67446
23:51:13|1.67446
23:51:14|1.67446
23:51:14|1.67446
23:51:15|1.67446
23:51:17|1.67446
23:51:17|1.67446
23:51:19|1.67446
23:51:19|1.67446
23:51:21|1.67446
23:51:22|1.67446
23:51:23|1.67464
23:51:24|1.67464
23:51:25|1.67464
23:51:26|1.67464
23:51:27|1.67464
23:51:28|1.67464
23:51:29|1.67464
23:51:30|1.67464
23:51:31|1.67464
23:51:32|1.67464
23:51:33|1.67539
23:51:34|1.67539
23:51:35|1.67539
23:51:36|1.67539
23:51:37|1.67539
23:51:38|1.67539
23:51:39|1.67539
23:51:40|1.67539
23:51:41|1.67539
23:51:42|1.67539
23:51:43|1.67539
23:51:44|1.67539
23:51:45|1.67539
23:51:46|1.67539
23:51:47|1.67539
23:51:48|1.67539
23:51:49|1.67539
23:51:50|1.67539
23:51:51|1.67539
23:51:52|1.67539
23:51:53|1.67539
23:51:54|1.67539
23:51:55|1.67539
23:51:56|1.67539
23:51:57|1.67539
23:51:58|1.67539
23:52:00|1.67539
23:52:01|1.67539
23:52:02|1.67539
23:52:03|1.67539
23:52:05|1.67539
23:52:06|1.67539
23:52:07|1.67539
23:52:08|1.67539
23:52:08|1.67539
23:52:10|1.67539
23:52:11|1.67409
23:52:12|1.67409
23:52:12|1.67409
23:52:14|1.67409
23:52:15|1.67409
23:52:15|1.67409
23:52:17|1.67409
23:52:18|1.67409
23:52:19|1.67409
23:52:20|1.67409
23:52:21|1.67409
23:52:22|1.67409
23:52:23|1.67482
23:52:24|1.67482
23:52:25|1.67539
23:52:26|1.67539
23:52:27|1.6757
23:52:28|1.6757
23:52:29|1.6757
23:52:30|1.67435
23:52:31|1.67435
23:52:32|1.67435
23:52:33|1.67435
23:52:34|1.67435
23:52:35|1.67435
23:52:36|1.67435
23:52:37|1.67409
23:52:38|1.67409
23:52:39|1.67409
23:52:40|1.67409
23:52:41|1.67409
23:52:42|1.67231
23:52:43|1.67231
23:52:44|1.67231
23:52:45|1.67128
23:52:46|1.67128
23:52:47|1.67128
23:52:48|1.67128
23:52:49|1.67
23:52:50|1.67
23:52:51|1.66958
23:52:52|1.66958
23:52:53|1.66958
23:52:54|1.66958
23:52:55|1.66958
23:52:56|1.66958
23:52:57|1.66958
23:52:59|1.66958
23:52:59|1.66958
23:53:00|1.66958
23:53:02|1.66958
23:53:03|1.66958
23:53:04|1.66958
23:53:05|1.66958
23:53:06|1.66958
23:53:07|1.66958
23:53:08|1.67255
23:53:09|1.67255
23:53:10|1.67255
23:53:10|1.67255
23:53:11|1.67255
23:53:13|1.67255
23:53:14|1.67255
23:53:14|1.67255
23:53:16|1.67255
23:53:17|1.67255
23:53:18|1.67255
23:53:19|1.67255
23:53:20|1.67255
23:53:21|1.67255
23:53:22|1.67255
23:53:23|1.66745
23:53:24|1.66745
23:53:25|1.66745
23:53:26|1.66745
23:53:27|1.66745
23:53:28|1.66745
23:53:29|1.66745
23:53:30|1.66745
23:53:31|1.66745
23:53:32|1.66745
23:53:33|1.66745
23:53:34|1.66745
23:53:35|1.66745
23:53:36|1.66745
23:53:37|1.66745
23:53:38|1.66745
23:53:39|1.66745
23:53:40|1.66803
23:53:41|1.66803
23:53:42|1.66803
23:53:43|1.66777
23:53:44|1.66777
23:53:45|1.66777
23:53:46|1.66777
23:53:47|1.66777
23:53:48|1.66777
23:53:49|1.66777
23:53:50|1.66777
23:53:52|1.66777
23:53:52|1.66777
23:53:54|1.669
23:53:54|1.669
23:53:55|1.669
23:53:56|1.669
23:53:57|1.669
23:53:58|1.669
23:54:00|1.669
23:54:00|1.6665
23:54:02|1.6665
23:54:03|1.6665
23:54:05|1.6665
23:54:06|1.6665
23:54:07|1.66615
23:54:07|1.66424
23:54:08|1.66424
23:54:10|1.66668
23:54:10|1.66668
23:54:12|1.66607
23:54:12|1.66607
23:54:14|1.66607
23:54:15|1.66607
23:54:15|1.66554
23:54:17|1.66554
23:54:17|1.66554
23:54:19|1.66781
23:54:19|1.66781
23:54:20|1.66781
23:54:22|1.66639
23:54:23|1.66774
23:54:23|1.66687
23:54:25|1.66687
23:54:26|1.66687
23:54:26|1.66954
23:54:27|1.66954
23:54:29|1.66954
23:54:29|1.67289
23:54:31|1.67289
23:54:32|1.67289
23:54:33|1.67289
23:54:33|1.67289
23:54:35|1.67289
23:54:36|1.67289
23:54:37|1.67289
23:54:38|1.67289
23:54:39|1.67289
23:54:40|1.67289
23:54:41|1.67289
23:54:41|1.67289
23:54:42|1.67289
23:54:44|1.67289
23:54:45|1.67289
23:54:46|1.67289
23:54:46|1.67289
23:54:48|1.67289
23:54:49|1.67289
23:54:49|1.67289
23:54:50|1.67289
23:54:51|1.67289
23:54:52|1.67289
23:54:53|1.67289
23:54:55|1.67855
23:54:56|1.67855
23:54:57|1.67855
23:54:57|1.67855
23:54:58|1.67917
23:55:00|1.67917
23:55:01|1.67917
23:55:03|1.67917
23:55:04|1.67691
23:55:05|1.67691
23:55:06|1.67691
23:55:07|1.67691
23:55:08|1.67691
23:55:09|1.67691
23:55:10|1.67691
23:55:11|1.67691
23:55:12|1.67691
23:55:13|1.67691
23:55:14|1.67691
23:55:15|1.67691
23:55:16|1.67691
23:55:17|1.67691
23:55:19|1.67691
23:55:19|1.67691
23:55:20|1.67691
23:55:21|1.67691
23:55:22|1.67691
23:55:23|1.67691
23:55:24|1.67691
23:55:25|1.67691
23:55:26|1.67691
23:55:27|1.67691
23:55:28|1.67935
23:55:29|1.67935
23:55:31|1.67935
23:55:31|1.68223
23:55:32|1.68223
23:55:33|1.68332
23:55:34|1.68332
23:55:35|1.68332
23:55:36|1.68332
23:55:38|1.68332
23:55:39|1.68223
23:55:40|1.68223
23:55:40|1.68358
23:55:41|1.68358
23:55:42|1.685
23:55:43|1.685
23:55:44|1.685
23:55:45|1.685
23:55:46|1.685
23:55:47|1.685
23:55:48|1.685
23:55:50|1.685
23:55:50|1.685
23:55:52|1.68634
23:55:52|1.68634
23:55:53|1.6877
23:55:54|1.6877
23:55:55|1.6877
23:55:56|1.68764
23:55:57|1.6877
23:55:58|1.6877
23:55:59|1.6877
23:56:00|1.6877
23:56:01|1.6877
23:56:03|1.68694
23:56:04|1.68694
23:56:05|1.68717
23:56:06|1.68717
23:56:07|1.6863
23:56:08|1.6863
23:56:09|1.6863
23:56:10|1.688
23:56:12|1.68693
23:56:13|1.68693
23:56:15|1.68693
23:56:15|1.68765
23:56:17|1.68989
23:56:17|1.68956
23:56:18|1.68883
23:56:19|1.68883
23:56:20|1.68717
23:56:21|1.68717
23:56:22|1.68686
23:56:24|1.68686
23:56:24|1.68686
23:56:25|1.68794
23:56:27|1.68822
23:56:27|1.68822
23:56:28|1.68822
23:56:30|1.68822
23:56:31|1.68822
23:56:31|1.68674
23:56:32|1.68674
23:56:33|1.68674
23:56:34|1.68674
23:56:35|1.68674
23:56:37|1.68674
23:56:37|1.68424
23:56:39|1.68602
23:56:39|1.68602
23:56:40|1.68674
23:56:42|1.68674
23:56:42|1.68674
23:56:43|1.68674
23:56:45|1.68674
23:56:46|1.68674
23:56:46|1.68674
23:56:48|1.68674
23:56:48|1.68674
23:56:49|1.68674
23:56:50|1.68674
23:56:51|1.68674
23:56:52|1.68674
23:56:53|1.68674
23:56:54|1.68674
23:56:55|1.68674
23:56:56|1.68674
23:56:57|1.68674
23:56:58|1.68674
23:56:59|1.68674
23:57:00|1.68674
23:57:01|1.68674
23:57:02|1.68674
23:57:04|1.68674
23:57:05|1.68674
23:57:06|1.68674
23:57:07|1.68674
23:57:08|1.68674
23:57:09|1.68674
23:57:11|1.68674
23:57:11|1.68674
23:57:13|1.68674
23:57:13|1.68674
23:57:15|1.68674
23:57:15|1.68674
23:57:17|1.68674
23:57:17|1.68674
23:57:19|1.68757
23:57:19|1.68757
23:57:21|1.68757
23:57:21|1.68757
23:57:22|1.68757
23:57:23|1.68674
23:57:24|1.68674
23:57:25|1.68674
23:57:27|1.68674
23:57:28|1.68674
23:57:29|1.68674
23:57:29|1.68674
23:57:31|1.68503
23:57:32|1.68503
23:57:33|1.68503
23:57:33|1.68546
23:57:35|1.68546
23:57:36|1.68546
23:57:37|1.68546
23:57:38|1.68546
23:57:39|1.68465
23:57:40|1.68465
23:57:41|1.68465
23:57:42|1.68465
23:57:43|1.68465
23:57:44|1.68465
23:57:45|1.68465
23:57:46|1.68465
23:57:47|1.68465
23:57:48|1.68465
23:57:49|1.68465
23:57:50|1.68465
23:57:51|1.68465
23:57:52|1.68465
23:57:53|1.68465
23:57:54|1.68465
23:57:55|1.68465
23:57:56|1.68465
23:57:57|1.68465
23:57:58|1.68465
23:57:59|1.68465
23:58:00|1.68465
23:58:01|1.68465
23:58:02|1.68465
23:58:03|1.68465
23:58:04|1.68465
23:58:06|1.68465
23:58:07|1.68465
23:58:08|1.67646
23:58:10|1.67556
23:58:11|1.67556
23:58:12|1.67575
23:58:13|1.67575
23:58:14|1.67575
23:58:14|1.67575
23:58:16|1.67575
23:58:17|1.67575
23:58:17|1.67575
23:58:19|1.67575
23:58:20|1.67575
23:58:21|1.67575
23:58:21|1.67575
23:58:23|1.67575
23:58:23|1.67575
23:58:26|1.67575
23:58:26|1.67575
23:58:27|1.67575
23:58:28|1.67575
23:58:29|1.67575
23:58:31|1.67575
23:58:32|1.67575
23:58:33|1.67575
23:58:33|1.67575
23:58:34|1.67575
23:58:35|1.67575
23:58:37|1.67575
23:58:37|1.67575
23:58:38|1.67575
23:58:39|1.67575
23:58:40|1.67575
23:58:41|1.67575
23:58:42|1.67575
23:58:44|1.67575
23:58:44|1.67575
23:58:45|1.67575
23:58:46|1.67575
23:58:47|1.67575
23:58:49|1.67575
23:58:49|1.67575
23:58:50|1.67295
23:58:51|1.67295
23:58:52|1.67295
23:58:53|1.67295
23:58:55|1.67295
23:58:55|1.67295
23:58:56|1.67295
23:58:57|1.67295
23:58:58|1.67295
23:59:00|1.67295
23:59:00|1.67676
23:59:02|1.67676
23:59:02|1.67676
23:59:03|1.67676
23:59:05|1.67676
23:59:06|1.67676
23:59:08|1.67676
23:59:09|1.67676
23:59:10|1.67676
23:59:10|1.67676
23:59:12|1.67676
23:59:13|1.67676
23:59:14|1.67676
23:59:15|1.67676
23:59:16|1.67676
23:59:17|1.67676
23:59:18|1.67676
23:59:19|1.67676
23:59:19|1.67514
23:59:21|1.67514
23:59:21|1.67514
23:59:23|1.67514
23:59:24|1.67514
23:59:25|1.67514
23:59:26|1.67514
23:59:27|1.67514
23:59:27|1.67514
23:59:29|1.67514
23:59:30|1.67514
23:59:31|1.67514
23:59:31|1.67514
23:59:33|1.67514
23:59:34|1.67514
23:59:35|1.67424
23:59:36|1.67424
23:59:36|1.67424
23:59:37|1.67424
23:59:38|1.67424
23:59:40|1.67424
23:59:40|1.67424
23:59:42|1.67424
23:59:43|1.67424
23:59:44|1.67424
23:59:44|1.67424
23:59:46|1.67424
23:59:47|1.67424
23:59:48|1.67424
23:59:49|1.67424
23:59:50|1.67424
23:59:51|1.67424
23:59:52|1.67424
23:59:53|1.67424
23:59:54|1.67424
23:59:55|1.67424
23:59:56|1.67424
23:59:57|1.67424
23:59:58|1.67424
23:59:59|1.67424