00:00:00|1.2021
00:00:01|1.2021
00:00:02|1.2021
00:00:03|1.2021
00:00:05|1.2021
00:00:06|1.2021
00:00:08|1.2021
00:00:09|1.2021
00:00:10|1.2021
00:00:10|1.2021
00:00:11|1.2021
00:00:13|1.2021
00:00:13|1.20402
00:00:14|1.20402
00:00:15|1.20402
00:00:16|1.20402
00:00:17|1.20402
00:00:18|1.20402
00:00:19|1.20402
00:00:20|1.20402
00:00:21|1.20402
00:00:22|1.20402
00:00:23|1.20402
00:00:25|1.20402
00:00:25|1.20323
00:00:26|1.20439
00:00:27|1.20299
00:00:28|1.20299
00:00:29|1.20296
00:00:30|1.20289
00:00:31|1.20285
00:00:32|1.20254
00:00:33|1.20254
00:00:34|1.20254
00:00:36|1.20253
00:00:37|1.20253
00:00:37|1.20296
00:00:39|1.20296
00:00:40|1.20296
00:00:42|1.20265
00:00:42|1.20265
00:00:44|1.20265
00:00:45|1.20254
00:00:46|1.20254
00:00:47|1.20254
00:00:47|1.20254
00:00:49|1.20254
00:00:50|1.20254
00:00:51|1.20303
00:00:52|1.20303
00:00:53|1.20303
00:00:54|1.20303
00:00:56|1.20402
00:00:56|1.20326
00:00:58|1.20326
00:00:58|1.20326
00:00:59|1.20326
00:01:00|1.20326
00:01:02|1.20296
00:01:03|1.20296
00:01:03|1.20296
00:01:04|1.20296
00:01:05|1.20296
00:01:06|1.20296
00:01:07|1.20296
00:01:08|1.20296
00:01:09|1.2021
00:01:10|1.2021
00:01:11|1.20121
00:01:13|1.20121
00:01:14|1.20121
00:01:14|1.20121
00:01:16|1.20121
00:01:17|1.20121
00:01:17|1.20121
00:01:19|1.19989
00:01:20|1.19989
00:01:21|1.19989
00:01:22|1.19989
00:01:23|1.19989
00:01:24|1.19989
00:01:25|1.19989
00:01:26|1.19989
00:01:27|1.19977
00:01:28|1.19977
00:01:29|1.19977
00:01:29|1.19929
00:01:31|1.19929
00:01:32|1.1991
00:01:33|1.1991
00:01:33|1.1991
00:01:35|1.19715
00:01:36|1.19715
00:01:37|1.19715
00:01:37|1.19655
00:01:39|1.19655
00:01:40|1.19643
00:01:40|1.19617
00:01:43|1.19617
00:01:43|1.19617
00:01:45|1.19617
00:01:46|1.19617
00:01:48|1.19462
00:01:49|1.19462
00:01:50|1.19462
00:01:50|1.19462
00:01:52|1.19462
00:01:52|1.19462
00:01:53|1.19462
00:01:55|1.19462
00:01:56|1.19462
00:01:57|1.19462
00:01:58|1.19462
00:01:59|1.19462
00:02:00|1.19458
00:02:01|1.19458
00:02:02|1.19458
00:02:03|1.19366
00:02:04|1.19366
00:02:05|1.19366
00:02:06|1.19366
00:02:07|1.19366
00:02:08|1.19366
00:02:09|1.19366
00:02:10|1.19318
00:02:11|1.19318
00:02:12|1.19318
00:02:13|1.19426
00:02:14|1.19426
00:02:15|1.19426
00:02:16|1.19373
00:02:17|1.19373
00:02:18|1.19373
00:02:19|1.19373
00:02:20|1.19373
00:02:21|1.19354
00:02:22|1.19354
00:02:24|1.194
00:02:25|1.194
00:02:26|1.194
00:02:27|1.194
00:02:28|1.194
00:02:28|1.194
00:02:30|1.194
00:02:30|1.194
00:02:32|1.194
00:02:32|1.194
00:02:34|1.194
00:02:34|1.194
00:02:36|1.194
00:02:37|1.19368
00:02:38|1.19368
00:02:39|1.19368
00:02:40|1.19368
00:02:41|1.19368
00:02:43|1.19287
00:02:43|1.19287
00:02:44|1.19287
00:02:46|1.19287
00:02:46|1.19287
00:02:48|1.19287
00:02:49|1.19287
00:02:50|1.19287
00:02:51|1.19287
00:02:52|1.19287
00:02:52|1.19373
00:02:54|1.19373
00:02:54|1.19373
00:02:55|1.19488
00:02:56|1.19488
00:02:57|1.19488
00:02:59|1.19488
00:03:00|1.19488
00:03:00|1.19488
00:03:01|1.19488
00:03:03|1.19488
00:03:04|1.19488
00:03:05|1.19488
00:03:05|1.19488
00:03:07|1.19488
00:03:07|1.19488
00:03:08|1.19306
00:03:09|1.19306
00:03:10|1.19306
00:03:11|1.19306
00:03:12|1.19306
00:03:13|1.19306
00:03:15|1.19378
00:03:15|1.19378
00:03:16|1.19378
00:03:18|1.19378
00:03:18|1.19378
00:03:20|1.19378
00:03:20|1.19378
00:03:21|1.19378
00:03:22|1.19378
00:03:24|1.19378
00:03:24|1.19378
00:03:25|1.19378
00:03:27|1.19378
00:03:28|1.19378
00:03:29|1.19378
00:03:30|1.19378
00:03:31|1.19378
00:03:31|1.19378
00:03:33|1.19378
00:03:34|1.19378
00:03:34|1.19378
00:03:36|1.1937
00:03:37|1.1937
00:03:38|1.1937
00:03:39|1.1937
00:03:39|1.1937
00:03:41|1.1937
00:03:41|1.1937
00:03:44|1.1937
00:03:45|1.1937
00:03:47|1.1937
00:03:48|1.1937
00:03:48|1.1937
00:03:50|1.1937
00:03:50|1.1937
00:03:51|1.1937
00:03:53|1.1937
00:03:54|1.1937
00:03:55|1.1937
00:03:56|1.1937
00:03:56|1.1937
00:03:57|1.1937
00:03:59|1.1937
00:04:00|1.1937
00:04:00|1.1937
00:04:02|1.1937
00:04:03|1.1937
00:04:03|1.1937
00:04:04|1.1937
00:04:06|1.1937
00:04:07|1.19389
00:04:08|1.19389
00:04:09|1.19382
00:04:10|1.19382
00:04:11|1.19382
00:04:11|1.19382
00:04:13|1.19382
00:04:13|1.19382
00:04:14|1.19382
00:04:16|1.19382
00:04:16|1.19382
00:04:17|1.19382
00:04:19|1.19382
00:04:20|1.19367
00:04:21|1.19367
00:04:22|1.19367
00:04:22|1.19361
00:04:24|1.19361
00:04:24|1.19361
00:04:26|1.19361
00:04:26|1.19361
00:04:28|1.19361
00:04:28|1.19361
00:04:30|1.19361
00:04:31|1.19299
00:04:31|1.19299
00:04:33|1.19335
00:04:34|1.19335
00:04:35|1.19335
00:04:36|1.19335
00:04:37|1.19335
00:04:38|1.19226
00:04:39|1.19226
00:04:40|1.19226
00:04:40|1.19226
00:04:42|1.19226
00:04:42|1.1915
00:04:43|1.1915
00:04:46|1.1915
00:04:46|1.1915
00:04:48|1.1915
00:04:48|1.1915
00:04:49|1.1915
00:04:51|1.1915
00:04:51|1.1907
00:04:52|1.19045
00:04:54|1.19045
00:04:55|1.19045
00:04:55|1.19045
00:04:57|1.19377
00:04:57|1.19377
00:04:58|1.19583
00:04:59|1.19583
00:05:00|1.19583
00:05:02|1.19583
00:05:03|1.19583
00:05:03|1.19583
00:05:05|1.19583
00:05:06|1.19583
00:05:07|1.19583
00:05:07|1.19583
00:05:09|1.19583
00:05:10|1.19583
00:05:11|1.19583
00:05:12|1.19583
00:05:13|1.19583
00:05:13|1.19866
00:05:15|1.19866
00:05:15|1.19829
00:05:17|1.2
00:05:18|1.19988
00:05:19|1.20064
00:05:20|1.20064
00:05:21|1.20064
00:05:22|1.20064
00:05:23|1.20064
00:05:24|1.20064
00:05:25|1.20064
00:05:26|1.20064
00:05:27|1.19871
00:05:28|1.19871
00:05:29|1.19871
00:05:30|1.19871
00:05:31|1.19871
00:05:32|1.19871
00:05:33|1.19871
00:05:34|1.19871
00:05:35|1.19871
00:05:36|1.19871
00:05:37|1.19855
00:05:38|1.19855
00:05:39|1.19809
00:05:40|1.19809
00:05:41|1.19809
00:05:42|1.19921
00:05:43|1.19921
00:05:44|1.19992
00:05:45|1.19992
00:05:46|1.19992
00:05:47|1.19944
00:05:49|1.19954
00:05:49|1.19954
00:05:50|1.19993
00:05:52|1.19993
00:05:52|1.19993
00:05:54|1.19993
00:05:55|1.19993
00:05:55|1.19993
00:05:57|1.19863
00:05:57|1.19957
00:05:59|1.19957
00:06:00|1.19957
00:06:01|1.19957
00:06:02|1.19957
00:06:03|1.19771
00:06:04|1.19771
00:06:05|1.19758
00:06:06|1.19758
00:06:07|1.19758
00:06:08|1.19762
00:06:09|1.19762
00:06:10|1.19762
00:06:12|1.19762
00:06:13|1.19368
00:06:14|1.19368
00:06:15|1.19368
00:06:16|1.19368
00:06:17|1.19207
00:06:18|1.19229
00:06:19|1.19229
00:06:20|1.19229
00:06:21|1.19229
00:06:22|1.19229
00:06:23|1.19229
00:06:24|1.19229
00:06:25|1.19229
00:06:26|1.19229
00:06:28|1.19111
00:06:28|1.19111
00:06:30|1.19111
00:06:31|1.18948
00:06:31|1.18948
00:06:33|1.18948
00:06:34|1.18948
00:06:35|1.18992
00:06:35|1.19
00:06:37|1.19061
00:06:37|1.19196
00:06:39|1.19144
00:06:40|1.18999
00:06:40|1.18936
00:06:41|1.18936
00:06:43|1.18936
00:06:44|1.1899
00:06:44|1.19008
00:06:47|1.19018
00:06:48|1.18998
00:06:49|1.18997
00:06:51|1.19114
00:06:52|1.19114
00:06:52|1.19239
00:06:54|1.19196
00:06:55|1.19239
00:06:56|1.19239
00:06:56|1.19239
00:06:57|1.19216
00:06:58|1.19216
00:06:59|1.19108
00:07:00|1.19108
00:07:02|1.19134
00:07:03|1.19108
00:07:03|1.19108
00:07:05|1.19108
00:07:06|1.19108
00:07:07|1.19108
00:07:08|1.19118
00:07:08|1.19118
00:07:09|1.19139
00:07:11|1.19139
00:07:11|1.19139
00:07:13|1.18957
00:07:14|1.19083
00:07:15|1.191
00:07:16|1.191
00:07:17|1.19109
00:07:17|1.1905
00:07:19|1.19088
00:07:20|1.19088
00:07:21|1.19175
00:07:22|1.19175
00:07:22|1.19167
00:07:24|1.19167
00:07:25|1.19167
00:07:26|1.19167
00:07:27|1.19167
00:07:28|1.19203
00:07:29|1.19227
00:07:30|1.19227
00:07:31|1.19239
00:07:32|1.1933
00:07:33|1.1933
00:07:34|1.1933
00:07:35|1.193
00:07:36|1.19313
00:07:37|1.19313
00:07:38|1.19313
00:07:39|1.19313
00:07:40|1.19442
00:07:41|1.19516
00:07:42|1.19537
00:07:43|1.19537
00:07:44|1.19537
00:07:45|1.19642
00:07:46|1.19642
00:07:47|1.19642
00:07:48|1.19642
00:07:50|1.19844
00:07:51|1.19865
00:07:52|1.19865
00:07:54|1.19865
00:07:55|1.19772
00:07:55|1.19792
00:07:57|1.19792
00:07:58|1.19792
00:07:59|1.1987
00:08:00|1.19817
00:08:01|1.19817
00:08:03|1.1966
00:08:03|1.1966
00:08:05|1.19773
00:08:06|1.19773
00:08:07|1.19782
00:08:08|1.19782
00:08:08|1.19768
00:08:10|1.19768
00:08:10|1.19768
00:08:11|1.19792
00:08:12|1.19717
00:08:14|1.19717
00:08:14|1.19629
00:08:16|1.19653
00:08:16|1.19653
00:08:17|1.19653
00:08:19|1.19653
00:08:20|1.19718
00:08:21|1.19718
00:08:22|1.19857
00:08:23|1.19681
00:08:24|1.19681
00:08:25|1.19681
00:08:26|1.19612
00:08:27|1.1954
00:08:28|1.1954
00:08:29|1.19564
00:08:30|1.19564
00:08:31|1.19564
00:08:32|1.1954
00:08:33|1.1954
00:08:34|1.1954
00:08:35|1.19468
00:08:36|1.19456
00:08:37|1.19372
00:08:38|1.19393
00:08:39|1.19393
00:08:40|1.194
00:08:41|1.194
00:08:42|1.194
00:08:43|1.194
00:08:44|1.194
00:08:45|1.194
00:08:46|1.19346
00:08:47|1.19346
00:08:49|1.194
00:08:49|1.19381
00:08:51|1.19225
00:08:52|1.19225
00:08:53|1.19392
00:08:54|1.1937
00:08:55|1.1937
00:08:57|1.1937
00:08:58|1.19227
00:08:59|1.1934
00:09:00|1.19221
00:09:01|1.19221
00:09:01|1.19221
00:09:02|1.19162
00:09:03|1.19162
00:09:05|1.19162
00:09:07|1.19093
00:09:08|1.19093
00:09:08|1.19093
00:09:09|1.191
00:09:10|1.19126
00:09:11|1.19126
00:09:13|1.19111
00:09:14|1.19111
00:09:15|1.19283
00:09:15|1.19283
00:09:16|1.19396
00:09:18|1.19396
00:09:19|1.19396
00:09:20|1.194
00:09:20|1.194
00:09:21|1.194
00:09:23|1.19469
00:09:23|1.1953
00:09:24|1.1953
00:09:25|1.19436
00:09:26|1.1947
00:09:28|1.1953
00:09:29|1.19445
00:09:30|1.19482
00:09:30|1.1953
00:09:31|1.1953
00:09:33|1.1953
00:09:33|1.19409
00:09:35|1.1947
00:09:35|1.19481
00:09:36|1.19481
00:09:38|1.19481
00:09:39|1.19481
00:09:39|1.19481
00:09:40|1.1947
00:09:43|1.1947
00:09:43|1.1947
00:09:44|1.19493
00:09:45|1.19602
00:09:46|1.19602
00:09:47|1.19602
00:09:49|1.19602
00:09:50|1.19602
00:09:52|1.19602
00:09:53|1.19602
00:09:53|1.19638
00:09:55|1.19602
00:09:56|1.19602
00:09:57|1.19602
00:09:57|1.19602
00:09:59|1.19598
00:10:00|1.19598
00:10:00|1.19598
00:10:02|1.19697
00:10:03|1.19697
00:10:05|1.19662
00:10:05|1.19698
00:10:06|1.19698
00:10:08|1.19698
00:10:08|1.19698
00:10:09|1.19698
00:10:10|1.19698
00:10:12|1.19674
00:10:13|1.19674
00:10:13|1.19674
00:10:14|1.19817
00:10:16|1.19817
00:10:17|1.19817
00:10:18|1.19817
00:10:19|1.19817
00:10:20|1.19817
00:10:21|1.19817
00:10:22|1.19817
00:10:23|1.19739
00:10:24|1.19737
00:10:25|1.19737
00:10:26|1.19737
00:10:27|1.19794
00:10:28|1.19794
00:10:30|1.19781
00:10:30|1.19794
00:10:31|1.19818
00:10:33|1.19818
00:10:33|1.19818
00:10:34|1.19818
00:10:36|1.1974
00:10:36|1.1974
00:10:38|1.1974
00:10:39|1.1974
00:10:39|1.1974
00:10:41|1.1974
00:10:41|1.19386
00:10:42|1.19386
00:10:43|1.19386
00:10:44|1.19312
00:10:46|1.19312
00:10:47|1.19312
00:10:47|1.19312
00:10:49|1.19312
00:10:50|1.19396
00:10:51|1.19396
00:10:53|1.19396
00:10:53|1.19396
00:10:55|1.19396
00:10:57|1.19396
00:10:58|1.19396
00:10:59|1.19403
00:11:01|1.19403
00:11:02|1.19379
00:11:03|1.19379
00:11:04|1.19383
00:11:05|1.19511
00:11:05|1.19511
00:11:06|1.19522
00:11:07|1.19593
00:11:09|1.19593
00:11:10|1.19593
00:11:10|1.19715
00:11:11|1.19715
00:11:13|1.19763
00:11:14|1.19711
00:11:15|1.19711
00:11:16|1.19667
00:11:17|1.19691
00:11:18|1.19611
00:11:19|1.19611
00:11:20|1.19671
00:11:21|1.19671
00:11:22|1.19671
00:11:23|1.19671
00:11:24|1.19671
00:11:25|1.19671
00:11:26|1.19671
00:11:27|1.19671
00:11:28|1.19671
00:11:29|1.19671
00:11:30|1.19671
00:11:31|1.19671
00:11:32|1.19671
00:11:34|1.19671
00:11:36|1.19671
00:11:37|1.19671
00:11:38|1.19671
00:11:39|1.19671
00:11:39|1.19671
00:11:41|1.19802
00:11:42|1.19802
00:11:43|1.19802
00:11:44|1.19802
00:11:45|1.19802
00:11:46|1.19802
00:11:47|1.19802
00:11:48|1.19802
00:11:48|1.19802
00:11:49|1.19802
00:11:51|1.19802
00:11:52|1.19802
00:11:53|1.1972
00:11:54|1.1972
00:11:55|1.1972
00:11:56|1.1972
00:11:57|1.1972
00:11:58|1.1972
00:11:59|1.1972
00:12:00|1.1972
00:12:01|1.1972
00:12:02|1.1972
00:12:03|1.1972
00:12:04|1.1972
00:12:05|1.1972
00:12:06|1.1972
00:12:07|1.1972
00:12:08|1.1972
00:12:09|1.1972
00:12:11|1.1972
00:12:11|1.1972
00:12:12|1.1972
00:12:13|1.1972
00:12:14|1.1972
00:12:15|1.1972
00:12:16|1.1972
00:12:18|1.1972
00:12:18|1.1972
00:12:19|1.19677
00:12:20|1.19709
00:12:21|1.19709
00:12:22|1.19671
00:12:24|1.19671
00:12:24|1.19775
00:12:25|1.19798
00:12:26|1.19798
00:12:27|1.19775
00:12:29|1.19775
00:12:29|1.19775
00:12:30|1.19871
00:12:32|1.19895
00:12:32|1.19895
00:12:34|1.19895
00:12:35|1.19895
00:12:36|1.19827
00:12:38|1.19931
00:12:39|1.19979
00:12:39|1.19979
00:12:41|1.19943
00:12:42|1.19902
00:12:43|1.19902
00:12:44|1.19967
00:12:44|1.19967
00:12:46|1.20039
00:12:47|1.20099
00:12:49|1.20099
00:12:50|1.20099
00:12:50|1.20099
00:12:51|1.20099
00:12:53|1.20099
00:12:54|1.20099
00:12:54|1.20099
00:12:56|1.20099
00:12:57|1.20099
00:12:58|1.20099
00:12:59|1.2007
00:13:00|1.2007
00:13:01|1.2007
00:13:01|1.20075
00:13:02|1.1996
00:13:03|1.1996
00:13:04|1.20015
00:13:06|1.20015
00:13:07|1.20051
00:13:07|1.20051
00:13:09|1.20051
00:13:10|1.20051
00:13:10|1.20038
00:13:12|1.20015
00:13:13|1.20015
00:13:13|1.20015
00:13:15|1.20015
00:13:16|1.20015
00:13:17|1.20015
00:13:18|1.20067
00:13:19|1.20067
00:13:20|1.20067
00:13:21|1.20067
00:13:22|1.20067
00:13:22|1.20067
00:13:24|1.20067
00:13:25|1.20067
00:13:25|1.20067
00:13:27|1.20146
00:13:28|1.20146
00:13:28|1.20146
00:13:30|1.20146
00:13:31|1.20146
00:13:32|1.20103
00:13:33|1.20135
00:13:33|1.20135
00:13:36|1.20135
00:13:37|1.20135
00:13:38|1.20183
00:13:39|1.20183
00:13:41|1.20183
00:13:42|1.20183
00:13:43|1.20183
00:13:44|1.20183
00:13:45|1.20183
00:13:46|1.20183
00:13:47|1.20183
00:13:49|1.20183
00:13:49|1.20183
00:13:51|1.20183
00:13:51|1.20183
00:13:52|1.20183
00:13:53|1.20183
00:13:54|1.20183
00:13:55|1.20183
00:13:57|1.20183
00:13:58|1.20185
00:13:58|1.20185
00:13:59|1.20053
00:14:01|1.20053
00:14:02|1.19987
00:14:02|1.19987
00:14:04|1.19987
00:14:05|1.19987
00:14:06|1.19987
00:14:07|1.19987
00:14:08|1.19987
00:14:09|1.19987
00:14:10|1.20049
00:14:11|1.20049
00:14:12|1.20049
00:14:13|1.20173
00:14:14|1.20221
00:14:15|1.20189
00:14:16|1.20269
00:14:17|1.20269
00:14:18|1.20269
00:14:19|1.20466
00:14:20|1.20466
00:14:21|1.20444
00:14:22|1.20444
00:14:23|1.20444
00:14:24|1.20465
00:14:25|1.20465
00:14:26|1.20396
00:14:27|1.20396
00:14:28|1.20396
00:14:29|1.20396
00:14:30|1.20396
00:14:31|1.20396
00:14:32|1.20466
00:14:33|1.20466
00:14:34|1.20466
00:14:35|1.20466
00:14:37|1.20466
00:14:37|1.20298
00:14:39|1.20396
00:14:41|1.20396
00:14:41|1.20396
00:14:42|1.20396
00:14:44|1.20396
00:14:44|1.20396
00:14:46|1.20396
00:14:47|1.20396
00:14:48|1.20394
00:14:49|1.20394
00:14:50|1.20394
00:14:51|1.20394
00:14:52|1.20444
00:14:53|1.20465
00:14:54|1.20465
00:14:55|1.20465
00:14:56|1.20465
00:14:57|1.20465
00:14:58|1.20465
00:14:59|1.20424
00:15:00|1.20424
00:15:01|1.20424
00:15:03|1.20456
00:15:03|1.20456
00:15:04|1.20463
00:15:05|1.20463
00:15:06|1.20466
00:15:07|1.2054
00:15:08|1.2054
00:15:09|1.2054
00:15:10|1.2054
00:15:11|1.2054
00:15:12|1.2054
00:15:13|1.2054
00:15:14|1.2054
00:15:15|1.2059
00:15:16|1.2059
00:15:18|1.2059
00:15:18|1.20553
00:15:19|1.20553
00:15:20|1.20553
00:15:21|1.20553
00:15:22|1.20553
00:15:23|1.20553
00:15:24|1.20553
00:15:25|1.20508
00:15:26|1.20508
00:15:27|1.20508
00:15:28|1.20508
00:15:29|1.20508
00:15:30|1.20508
00:15:31|1.20508
00:15:32|1.20508
00:15:33|1.20782
00:15:34|1.20739
00:15:36|1.20739
00:15:37|1.20713
00:15:38|1.20821
00:15:39|1.20898
00:15:40|1.20898
00:15:41|1.20898
00:15:42|1.20898
00:15:43|1.20898
00:15:44|1.20898
00:15:46|1.20898
00:15:46|1.20664
00:15:47|1.20664
00:15:48|1.20664
00:15:49|1.20664
00:15:51|1.20681
00:15:52|1.20681
00:15:53|1.20681
00:15:54|1.20681
00:15:55|1.20681
00:15:56|1.20681
00:15:58|1.20681
00:15:58|1.20681
00:16:00|1.20554
00:16:00|1.20576
00:16:01|1.20576
00:16:03|1.20536
00:16:03|1.20646
00:16:04|1.20646
00:16:05|1.20646
00:16:07|1.20724
00:16:07|1.20744
00:16:08|1.20792
00:16:09|1.20896
00:16:10|1.20896
00:16:11|1.20896
00:16:12|1.20896
00:16:14|1.20953
00:16:14|1.20953
00:16:16|1.2094
00:16:16|1.20798
00:16:18|1.20798
00:16:18|1.20837
00:16:20|1.20837
00:16:20|1.20837
00:16:22|1.20837
00:16:22|1.20837
00:16:24|1.20837
00:16:24|1.20837
00:16:25|1.20837
00:16:26|1.20837
00:16:28|1.20837
00:16:29|1.20837
00:16:29|1.20837
00:16:30|1.20837
00:16:31|1.20837
00:16:33|1.20837
00:16:34|1.20837
00:16:34|1.20738
00:16:35|1.20647
00:16:36|1.20647
00:16:37|1.20647
00:16:38|1.20647
00:16:40|1.20714
00:16:41|1.20714
00:16:42|1.20714
00:16:44|1.20868
00:16:45|1.20868
00:16:46|1.2082
00:16:47|1.2082
00:16:47|1.2082
00:16:49|1.2082
00:16:50|1.2082
00:16:51|1.2082
00:16:52|1.2082
00:16:54|1.2082
00:16:55|1.2082
00:16:55|1.2082
00:16:56|1.2082
00:16:57|1.2082
00:16:59|1.2082
00:16:59|1.2082
00:17:01|1.20839
00:17:02|1.20815
00:17:03|1.20755
00:17:04|1.20834
00:17:04|1.20791
00:17:06|1.20777
00:17:06|1.20777
00:17:07|1.20668
00:17:09|1.20668
00:17:10|1.20668
00:17:11|1.20668
00:17:12|1.20668
00:17:13|1.20668
00:17:14|1.20668
00:17:15|1.20685
00:17:16|1.20685
00:17:17|1.20668
00:17:18|1.20602
00:17:19|1.20691
00:17:20|1.20718
00:17:21|1.20686
00:17:22|1.20674
00:17:23|1.2072
00:17:24|1.2072
00:17:25|1.2072
00:17:26|1.20664
00:17:27|1.20664
00:17:28|1.20664
00:17:29|1.20664
00:17:30|1.20664
00:17:31|1.20696
00:17:32|1.20708
00:17:33|1.20721
00:17:34|1.20685
00:17:35|1.20745
00:17:36|1.20745
00:17:37|1.20781
00:17:38|1.20877
00:17:39|1.20877
00:17:40|1.20903
00:17:42|1.20997
00:17:42|1.20997
00:17:43|1.20997
00:17:45|1.20973
00:17:45|1.20973
00:17:46|1.20973
00:17:47|1.20973
00:17:49|1.20973
00:17:50|1.20997
00:17:51|1.21104
00:17:52|1.21104
00:17:53|1.21021
00:17:54|1.21021
00:17:55|1.21021
00:17:55|1.21021
00:17:56|1.21021
00:17:58|1.21021
00:17:59|1.21021
00:17:59|1.21021
00:18:01|1.21021
00:18:02|1.21021
00:18:03|1.21021
00:18:04|1.21021
00:18:05|1.21009
00:18:05|1.21036
00:18:07|1.21036
00:18:07|1.21057
00:18:09|1.21057
00:18:10|1.2108
00:18:11|1.21083
00:18:12|1.20989
00:18:13|1.20989
00:18:14|1.20989
00:18:15|1.20989
00:18:16|1.20973
00:18:17|1.20973
00:18:18|1.21033
00:18:19|1.21055
00:18:20|1.21079
00:18:21|1.21093
00:18:22|1.21093
00:18:23|1.21093
00:18:24|1.21045
00:18:25|1.21045
00:18:26|1.21045
00:18:27|1.20938
00:18:28|1.20938
00:18:29|1.20938
00:18:30|1.20961
00:18:31|1.20961
00:18:32|1.21045
00:18:33|1.21045
00:18:34|1.21045
00:18:35|1.21106
00:18:36|1.21106
00:18:37|1.21153
00:18:38|1.21176
00:18:39|1.21147
00:18:40|1.21147
00:18:41|1.21135
00:18:42|1.21135
00:18:43|1.21135
00:18:45|1.21356
00:18:46|1.21356
00:18:46|1.21344
00:18:48|1.21344
00:18:49|1.21344
00:18:50|1.21344
00:18:51|1.21344
00:18:52|1.21319
00:18:53|1.21319
00:18:54|1.21309
00:18:55|1.21309
00:18:56|1.21309
00:18:56|1.21309
00:18:58|1.21309
00:18:58|1.21309
00:19:00|1.21309
00:19:01|1.21327
00:19:01|1.21327
00:19:03|1.21327
00:19:03|1.21327
00:19:05|1.21199
00:19:06|1.21199
00:19:07|1.21199
00:19:08|1.21199
00:19:09|1.21356
00:19:10|1.21356
00:19:11|1.21356
00:19:12|1.21357
00:19:13|1.21381
00:19:14|1.21369
00:19:15|1.21357
00:19:16|1.21357
00:19:17|1.21357
00:19:18|1.21297
00:19:19|1.21297
00:19:20|1.21297
00:19:21|1.21297
00:19:22|1.21297
00:19:23|1.21297
00:19:24|1.21185
00:19:25|1.21309
00:19:26|1.21309
00:19:27|1.21309
00:19:28|1.21309
00:19:29|1.21309
00:19:30|1.21309
00:19:31|1.21309
00:19:32|1.21091
00:19:33|1.21091
00:19:34|1.21091
00:19:35|1.21091
00:19:36|1.21057
00:19:37|1.21057
00:19:38|1.21057
00:19:39|1.21128
00:19:40|1.21091
00:19:41|1.21127
00:19:42|1.21127
00:19:43|1.21127
00:19:44|1.21127
00:19:45|1.21127
00:19:46|1.21198
00:19:48|1.21259
00:19:49|1.21175
00:19:50|1.21175
00:19:51|1.21103
00:19:51|1.21103
00:19:53|1.21103
00:19:53|1.21103
00:19:55|1.21103
00:19:56|1.21103
00:19:56|1.21103
00:19:58|1.21103
00:19:58|1.21091
00:19:59|1.21067
00:20:01|1.21019
00:20:02|1.21043
00:20:03|1.21043
00:20:04|1.21043
00:20:05|1.21031
00:20:06|1.20995
00:20:07|1.20995
00:20:08|1.20983
00:20:09|1.20983
00:20:10|1.2115
00:20:11|1.21198
00:20:12|1.21196
00:20:13|1.21172
00:20:14|1.21129
00:20:15|1.21088
00:20:16|1.21088
00:20:17|1.21104
00:20:18|1.21104
00:20:19|1.2116
00:20:20|1.21272
00:20:21|1.21272
00:20:22|1.21275
00:20:23|1.21275
00:20:24|1.21275
00:20:25|1.21292
00:20:26|1.21309
00:20:27|1.21309
00:20:28|1.21309
00:20:29|1.2128
00:20:30|1.21292
00:20:31|1.21268
00:20:32|1.21292
00:20:33|1.21268
00:20:34|1.21268
00:20:35|1.21232
00:20:36|1.21307
00:20:37|1.21307
00:20:38|1.21307
00:20:39|1.21309
00:20:40|1.21309
00:20:41|1.21309
00:20:43|1.21477
00:20:44|1.21448
00:20:46|1.21503
00:20:47|1.21573
00:20:48|1.21475
00:20:49|1.21454
00:20:50|1.21454
00:20:51|1.21454
00:20:52|1.21454
00:20:54|1.21454
00:20:54|1.21454
00:20:56|1.21538
00:20:57|1.21743
00:20:57|1.21743
00:20:58|1.21743
00:20:59|1.21646
00:21:01|1.21646
00:21:01|1.21621
00:21:02|1.21621
00:21:04|1.21741
00:21:05|1.21765
00:21:06|1.21707
00:21:06|1.21707
00:21:08|1.21693
00:21:08|1.21693
00:21:09|1.21693
00:21:10|1.21683
00:21:11|1.21683
00:21:12|1.21651
00:21:14|1.21716
00:21:14|1.21716
00:21:15|1.21774
00:21:16|1.21738
00:21:17|1.21738
00:21:18|1.21738
00:21:19|1.21754
00:21:20|1.21837
00:21:21|1.21837
00:21:22|1.21923
00:21:24|1.21923
00:21:24|1.2193
00:21:26|1.21925
00:21:26|1.21925
00:21:27|1.21923
00:21:28|1.21883
00:21:29|1.21923
00:21:30|1.21923
00:21:32|1.21837
00:21:32|1.21837
00:21:33|1.21837
00:21:34|1.21859
00:21:35|1.21859
00:21:36|1.21859
00:21:38|1.21859
00:21:38|1.21835
00:21:39|1.21835
00:21:41|1.21923
00:21:41|1.21923
00:21:43|1.21923
00:21:44|1.21868
00:21:45|1.22027
00:21:46|1.2197
00:21:47|1.21967
00:21:48|1.22144
00:21:50|1.22238
00:21:51|1.22237
00:21:51|1.22237
00:21:53|1.22204
00:21:54|1.22215
00:21:55|1.22014
00:21:55|1.22014
00:21:57|1.22002
00:21:58|1.2199
00:21:59|1.2199
00:22:00|1.22043
00:22:01|1.22043
00:22:02|1.21942
00:22:02|1.21942
00:22:04|1.2186
00:22:05|1.2186
00:22:06|1.21937
00:22:07|1.21892
00:22:08|1.21892
00:22:09|1.21889
00:22:10|1.21889
00:22:11|1.21889
00:22:12|1.21946
00:22:13|1.21946
00:22:14|1.21946
00:22:16|1.22303
00:22:16|1.22303
00:22:17|1.22303
00:22:19|1.22303
00:22:19|1.22303
00:22:20|1.22303
00:22:22|1.22303
00:22:22|1.22303
00:22:24|1.22303
00:22:24|1.22303
00:22:26|1.22338
00:22:27|1.22239
00:22:28|1.22339
00:22:29|1.22339
00:22:30|1.22189
00:22:30|1.22189
00:22:32|1.22176
00:22:32|1.22189
00:22:33|1.22283
00:22:35|1.22272
00:22:36|1.22272
00:22:37|1.22248
00:22:38|1.22212
00:22:39|1.22212
00:22:39|1.22212
00:22:41|1.22212
00:22:42|1.22212
00:22:43|1.22297
00:22:45|1.22297
00:22:45|1.22272
00:22:47|1.22272
00:22:48|1.22272
00:22:49|1.22272
00:22:49|1.22272
00:22:51|1.223
00:22:52|1.223
00:22:53|1.223
00:22:54|1.223
00:22:55|1.223
00:22:56|1.223
00:22:57|1.223
00:22:58|1.22339
00:23:00|1.22327
00:23:00|1.223
00:23:01|1.223
00:23:02|1.223
00:23:04|1.223
00:23:05|1.223
00:23:06|1.223
00:23:07|1.223
00:23:08|1.223
00:23:08|1.223
00:23:10|1.22212
00:23:11|1.22212
00:23:12|1.22212
00:23:13|1.22212
00:23:14|1.22212
00:23:14|1.22212
00:23:16|1.22212
00:23:17|1.22212
00:23:18|1.22212
00:23:18|1.22212
00:23:20|1.22212
00:23:21|1.22212
00:23:22|1.22212
00:23:23|1.22212
00:23:25|1.22387
00:23:26|1.22387
00:23:26|1.22375
00:23:28|1.22375
00:23:29|1.22303
00:23:29|1.22375
00:23:31|1.22375
00:23:32|1.22375
00:23:33|1.22375
00:23:34|1.22375
00:23:35|1.22314
00:23:36|1.22314
00:23:37|1.22314
00:23:38|1.22314
00:23:39|1.22314
00:23:40|1.22314
00:23:41|1.22314
00:23:42|1.22314
00:23:43|1.22483
00:23:44|1.22483
00:23:45|1.22465
00:23:46|1.22465
00:23:47|1.22417
00:23:49|1.22417
00:23:50|1.22417
00:23:51|1.22417
00:23:52|1.22417
00:23:53|1.22417
00:23:54|1.22433
00:23:55|1.22433
00:23:55|1.22433
00:23:56|1.22433
00:23:58|1.22433
00:23:58|1.22433
00:23:59|1.22433
00:24:01|1.22433
00:24:01|1.22379
00:24:02|1.22379
00:24:04|1.22379
00:24:04|1.22445
00:24:06|1.22404
00:24:06|1.22358
00:24:08|1.22358
00:24:09|1.22345
00:24:09|1.2236
00:24:10|1.2236
00:24:12|1.2236
00:24:13|1.2236
00:24:14|1.2236
00:24:14|1.22381
00:24:16|1.22447
00:24:17|1.22447
00:24:17|1.22464
00:24:19|1.22429
00:24:20|1.22465
00:24:21|1.22465
00:24:23|1.22465
00:24:23|1.22465
00:24:24|1.22465
00:24:25|1.22296
00:24:26|1.22296
00:24:27|1.22309
00:24:28|1.22284
00:24:29|1.22284
00:24:30|1.22403
00:24:31|1.22435
00:24:32|1.22465
00:24:33|1.22465
00:24:34|1.22465
00:24:35|1.22465
00:24:36|1.22465
00:24:37|1.22433
00:24:38|1.22433
00:24:39|1.22433
00:24:40|1.22407
00:24:41|1.22407
00:24:43|1.22459
00:24:43|1.22459
00:24:45|1.22459
00:24:46|1.22459
00:24:47|1.22459
00:24:48|1.22459
00:24:48|1.22459
00:24:50|1.22459
00:24:51|1.22459
00:24:52|1.22507
00:24:53|1.22507
00:24:55|1.22507
00:24:56|1.22507
00:24:57|1.22466
00:24:58|1.22466
00:24:59|1.22495
00:25:00|1.22495
00:25:01|1.22495
00:25:02|1.22495
00:25:03|1.22495
00:25:03|1.22532
00:25:04|1.22532
00:25:06|1.22532
00:25:07|1.22543
00:25:08|1.22583
00:25:08|1.22583
00:25:09|1.22583
00:25:11|1.22646
00:25:12|1.22583
00:25:13|1.22583
00:25:14|1.22583
00:25:15|1.22583
00:25:16|1.22583
00:25:16|1.22583
00:25:17|1.22583
00:25:19|1.22583
00:25:19|1.22583
00:25:20|1.22583
00:25:22|1.22583
00:25:23|1.22583
00:25:24|1.22583
00:25:25|1.22583
00:25:26|1.22583
00:25:27|1.22663
00:25:28|1.22663
00:25:29|1.22675
00:25:30|1.22675
00:25:31|1.22675
00:25:32|1.22675
00:25:33|1.22627
00:25:34|1.22627
00:25:35|1.22627
00:25:36|1.22627
00:25:37|1.22675
00:25:38|1.22675
00:25:39|1.22651
00:25:40|1.22698
00:25:41|1.22745
00:25:42|1.22745
00:25:43|1.22745
00:25:44|1.22745
00:25:45|1.22745
00:25:46|1.22745
00:25:48|1.22745
00:25:49|1.22745
00:25:51|1.22675
00:25:52|1.22683
00:25:52|1.22668
00:25:53|1.22698
00:25:55|1.22707
00:25:55|1.22707
00:25:57|1.22707
00:25:58|1.22707
00:25:58|1.22697
00:26:00|1.22697
00:26:00|1.22697
00:26:01|1.22716
00:26:02|1.22716
00:26:03|1.22716
00:26:05|1.22716
00:26:06|1.22716
00:26:06|1.22716
00:26:07|1.22572
00:26:09|1.22572
00:26:10|1.22591
00:26:11|1.2256
00:26:11|1.2256
00:26:12|1.2256
00:26:13|1.2256
00:26:14|1.2256
00:26:16|1.2256
00:26:16|1.2256
00:26:17|1.22572
00:26:18|1.22572
00:26:20|1.22572
00:26:20|1.22712
00:26:21|1.22712
00:26:22|1.22794
00:26:24|1.22794
00:26:24|1.22645
00:26:25|1.22608
00:26:27|1.22608
00:26:27|1.22608
00:26:29|1.22608
00:26:29|1.22608
00:26:30|1.22608
00:26:31|1.22608
00:26:33|1.22728
00:26:34|1.22728
00:26:35|1.22728
00:26:35|1.22728
00:26:37|1.22728
00:26:38|1.22689
00:26:38|1.22656
00:26:40|1.22656
00:26:41|1.22692
00:26:41|1.22692
00:26:43|1.22693
00:26:44|1.2274
00:26:44|1.2274
00:26:46|1.2274
00:26:47|1.2274
00:26:49|1.22773
00:26:50|1.22773
00:26:51|1.22709
00:26:52|1.22669
00:26:53|1.22735
00:26:54|1.22735
00:26:55|1.22771
00:26:56|1.22771
00:26:57|1.22771
00:26:58|1.22771
00:26:59|1.22795
00:27:00|1.22795
00:27:01|1.22745
00:27:02|1.22745
00:27:03|1.22742
00:27:04|1.22742
00:27:05|1.22747
00:27:06|1.22701
00:27:07|1.22701
00:27:08|1.227
00:27:09|1.227
00:27:10|1.22566
00:27:11|1.2256
00:27:12|1.2256
00:27:13|1.2256
00:27:14|1.2256
00:27:15|1.2256
00:27:16|1.2256
00:27:18|1.2256
00:27:19|1.2256
00:27:19|1.2256
00:27:20|1.2256
00:27:21|1.2256
00:27:23|1.2256
00:27:23|1.22566
00:27:24|1.22566
00:27:26|1.22566
00:27:26|1.22566
00:27:27|1.22566
00:27:28|1.2256
00:27:30|1.2256
00:27:30|1.2256
00:27:31|1.2256
00:27:33|1.22643
00:27:33|1.22643
00:27:34|1.22537
00:27:35|1.22591
00:27:36|1.22591
00:27:37|1.22591
00:27:38|1.22591
00:27:40|1.22591
00:27:40|1.22591
00:27:41|1.22591
00:27:42|1.22608
00:27:43|1.22608
00:27:44|1.22608
00:27:45|1.22608
00:27:47|1.22584
00:27:47|1.22584
00:27:49|1.22584
00:27:50|1.22584
00:27:51|1.22584
00:27:52|1.22615
00:27:54|1.22615
00:27:55|1.22584
00:27:56|1.22583
00:27:57|1.22583
00:27:58|1.22671
00:27:59|1.22671
00:28:00|1.22671
00:28:01|1.22635
00:28:02|1.22635
00:28:03|1.22635
00:28:04|1.22537
00:28:05|1.22537
00:28:07|1.22584
00:28:07|1.22628
00:28:08|1.22628
00:28:09|1.22628
00:28:11|1.22628
00:28:12|1.22584
00:28:13|1.22584
00:28:14|1.22602
00:28:15|1.22602
00:28:16|1.22509
00:28:16|1.22509
00:28:18|1.22509
00:28:19|1.22536
00:28:19|1.22536
00:28:21|1.22536
00:28:22|1.22536
00:28:22|1.22584
00:28:24|1.22584
00:28:25|1.22584
00:28:26|1.22548
00:28:27|1.22548
00:28:28|1.22548
00:28:29|1.22548
00:28:31|1.22548
00:28:31|1.22548
00:28:32|1.22548
00:28:34|1.22613
00:28:34|1.22613
00:28:35|1.22613
00:28:36|1.22613
00:28:37|1.22613
00:28:38|1.22613
00:28:39|1.22613
00:28:40|1.22613
00:28:41|1.22613
00:28:43|1.22613
00:28:44|1.22613
00:28:44|1.22613
00:28:45|1.22613
00:28:46|1.22613
00:28:47|1.22613
00:28:49|1.22613
00:28:50|1.22613
00:28:51|1.22613
00:28:53|1.22613
00:28:53|1.22613
00:28:55|1.22638
00:28:55|1.22638
00:28:57|1.22638
00:28:57|1.22638
00:28:59|1.22638
00:28:59|1.22638
00:29:01|1.22638
00:29:02|1.22613
00:29:02|1.22613
00:29:04|1.22613
00:29:05|1.22613
00:29:05|1.22512
00:29:07|1.22512
00:29:08|1.22512
00:29:09|1.22512
00:29:09|1.22509
00:29:10|1.22509
00:29:12|1.22512
00:29:13|1.22512
00:29:13|1.22512
00:29:15|1.22512
00:29:15|1.22512
00:29:16|1.22512
00:29:17|1.22512
00:29:19|1.22536
00:29:20|1.22536
00:29:21|1.22536
00:29:22|1.22536
00:29:23|1.22536
00:29:24|1.22536
00:29:25|1.22536
00:29:26|1.22536
00:29:27|1.22536
00:29:28|1.22536
00:29:29|1.22536
00:29:30|1.22536
00:29:31|1.22536
00:29:32|1.22294
00:29:33|1.22294
00:29:34|1.22239
00:29:35|1.22146
00:29:36|1.22056
00:29:37|1.22056
00:29:38|1.22056
00:29:39|1.22056
00:29:40|1.22159
00:29:41|1.2216
00:29:42|1.2216
00:29:43|1.2216
00:29:44|1.22171
00:29:45|1.22171
00:29:46|1.22231
00:29:47|1.22183
00:29:48|1.2228
00:29:49|1.2228
00:29:50|1.2228
00:29:52|1.2228
00:29:53|1.2228
00:29:54|1.2228
00:29:55|1.22365
00:29:55|1.22329
00:29:56|1.22329
00:29:59|1.22329
00:30:00|1.22377
00:30:01|1.22377
00:30:02|1.22207
00:30:02|1.22207
00:30:04|1.22283
00:30:04|1.22283
00:30:05|1.22281
00:30:06|1.22281
00:30:08|1.22293
00:30:09|1.22293
00:30:10|1.22293
00:30:11|1.22207
00:30:12|1.22207
00:30:13|1.22207
00:30:14|1.22171
00:30:15|1.22171
00:30:16|1.22171
00:30:17|1.22171
00:30:18|1.22171
00:30:19|1.22111
00:30:20|1.22111
00:30:21|1.22223
00:30:22|1.22223
00:30:23|1.22223
00:30:24|1.22223
00:30:25|1.22223
00:30:26|1.22223
00:30:27|1.22071
00:30:28|1.22
00:30:29|1.22
00:30:30|1.22
00:30:31|1.21775
00:30:32|1.21775
00:30:33|1.21715
00:30:34|1.21834
00:30:35|1.21834
00:30:36|1.21834
00:30:37|1.21834
00:30:38|1.21834
00:30:39|1.21834
00:30:40|1.21762
00:30:41|1.21715
00:30:42|1.21619
00:30:43|1.21619
00:30:44|1.21607
00:30:45|1.21549
00:30:46|1.21523
00:30:47|1.21487
00:30:48|1.21463
00:30:49|1.21451
00:30:50|1.21429
00:30:51|1.21429
00:30:52|1.21379
00:30:54|1.21343
00:30:55|1.2137
00:30:56|1.2137
00:30:58|1.21204
00:30:59|1.21204
00:31:00|1.21204
00:31:01|1.21204
00:31:01|1.21204
00:31:02|1.21237
00:31:03|1.21237
00:31:05|1.21297
00:31:06|1.21295
00:31:06|1.21295
00:31:07|1.21295
00:31:08|1.21296
00:31:10|1.21296
00:31:10|1.21296
00:31:11|1.21237
00:31:13|1.21253
00:31:13|1.21253
00:31:14|1.21297
00:31:15|1.21288
00:31:16|1.21288
00:31:17|1.21297
00:31:18|1.21379
00:31:19|1.21352
00:31:20|1.21352
00:31:21|1.21191
00:31:22|1.21191
00:31:24|1.21191
00:31:25|1.21191
00:31:25|1.21191
00:31:26|1.21191
00:31:28|1.213
00:31:29|1.21395
00:31:30|1.21542
00:31:30|1.21443
00:31:31|1.21443
00:31:32|1.21347
00:31:33|1.21194
00:31:34|1.21194
00:31:35|1.21176
00:31:36|1.21308
00:31:37|1.21308
00:31:38|1.21308
00:31:39|1.21
00:31:40|1.21
00:31:41|1.21
00:31:42|1.21
00:31:44|1.21049
00:31:44|1.21049
00:31:45|1.21013
00:31:46|1.21013
00:31:47|1.21013
00:31:48|1.21025
00:31:49|1.21013
00:31:50|1.21013
00:31:51|1.21009
00:31:53|1.21009
00:31:54|1.2093
00:31:55|1.2093
00:31:56|1.2093
00:31:57|1.21049
00:31:58|1.21049
00:31:59|1.21099
00:32:01|1.21043
00:32:02|1.21043
00:32:02|1.21043
00:32:03|1.21103
00:32:04|1.21103
00:32:05|1.21154
00:32:06|1.21154
00:32:08|1.21255
00:32:09|1.21255
00:32:09|1.21387
00:32:11|1.21387
00:32:12|1.21387
00:32:12|1.21387
00:32:14|1.21387
00:32:15|1.21387
00:32:15|1.21347
00:32:16|1.21347
00:32:17|1.21394
00:32:18|1.21467
00:32:19|1.21694
00:32:20|1.21743
00:32:21|1.21743
00:32:22|1.21743
00:32:23|1.21809
00:32:24|1.21809
00:32:25|1.21809
00:32:27|1.21809
00:32:27|1.21834
00:32:28|1.21869
00:32:29|1.21976
00:32:31|1.21977
00:32:31|1.22001
00:32:33|1.22013
00:32:33|1.22025
00:32:34|1.22025
00:32:36|1.22037
00:32:36|1.22037
00:32:37|1.22037
00:32:38|1.21879
00:32:39|1.21929
00:32:40|1.21929
00:32:41|1.21809
00:32:42|1.21869
00:32:43|1.21869
00:32:45|1.21917
00:32:45|1.21917
00:32:46|1.21917
00:32:47|1.21917
00:32:48|1.21917
00:32:49|1.21917
00:32:50|1.21905
00:32:51|1.2187
00:32:53|1.2187
00:32:54|1.21793
00:32:56|1.21845
00:32:57|1.21845
00:32:59|1.21833
00:32:59|1.21869
00:33:00|1.21923
00:33:01|1.21923
00:33:02|1.21904
00:33:04|1.21904
00:33:05|1.21904
00:33:06|1.21904
00:33:06|1.21857
00:33:08|1.21857
00:33:08|1.21857
00:33:10|1.21857
00:33:10|1.21857
00:33:11|1.21857
00:33:12|1.21857
00:33:13|1.21857
00:33:14|1.21857
00:33:15|1.21857
00:33:17|1.21857
00:33:18|1.21857
00:33:18|1.21857
00:33:19|1.21857
00:33:20|1.21857
00:33:21|1.21857
00:33:22|1.21857
00:33:24|1.21773
00:33:24|1.21773
00:33:25|1.21773
00:33:27|1.21773
00:33:27|1.21773
00:33:28|1.21773
00:33:30|1.21773
00:33:30|1.21773
00:33:32|1.21773
00:33:33|1.21773
00:33:34|1.21773
00:33:34|1.2176
00:33:36|1.2176
00:33:37|1.2174
00:33:38|1.2174
00:33:38|1.2174
00:33:40|1.2174
00:33:40|1.2174
00:33:41|1.2174
00:33:42|1.2174
00:33:43|1.2174
00:33:44|1.21759
00:33:46|1.21759
00:33:47|1.21759
00:33:48|1.21759
00:33:48|1.21773
00:33:49|1.21773
00:33:51|1.21773
00:33:52|1.21773
00:33:52|1.21757
00:33:54|1.21761
00:33:55|1.21745
00:33:57|1.21745
00:33:58|1.21745
00:33:59|1.21745
00:34:00|1.21745
00:34:00|1.21773
00:34:01|1.21773
00:34:03|1.21891
00:34:04|1.21891
00:34:05|1.2188
00:34:06|1.21869
00:34:07|1.21869
00:34:08|1.21869
00:34:09|1.21869
00:34:10|1.21892
00:34:11|1.21892
00:34:12|1.21892
00:34:13|1.21892
00:34:14|1.21892
00:34:15|1.21881
00:34:16|1.21892
00:34:17|1.21857
00:34:18|1.21857
00:34:19|1.21857
00:34:20|1.21857
00:34:21|1.21857
00:34:22|1.21857
00:34:23|1.22072
00:34:24|1.22121
00:34:25|1.22121
00:34:26|1.22121
00:34:27|1.22121
00:34:28|1.22065
00:34:29|1.22025
00:34:30|1.22025
00:34:31|1.22029
00:34:32|1.22061
00:34:33|1.22085
00:34:34|1.22085
00:34:35|1.22029
00:34:36|1.22029
00:34:37|1.22029
00:34:38|1.22073
00:34:39|1.22038
00:34:40|1.22038
00:34:41|1.22073
00:34:42|1.22073
00:34:43|1.22073
00:34:44|1.2198
00:34:45|1.2198
00:34:46|1.2198
00:34:47|1.2206
00:34:48|1.2206
00:34:49|1.2206
00:34:50|1.2206
00:34:51|1.2206
00:34:53|1.2206
00:34:53|1.2206
00:34:54|1.2198
00:34:56|1.2198
00:34:57|1.2198
00:34:59|1.2198
00:34:59|1.21847
00:35:01|1.2198
00:35:02|1.21859
00:35:03|1.21859
00:35:04|1.21859
00:35:05|1.21729
00:35:05|1.21729
00:35:07|1.21631
00:35:07|1.21631
00:35:09|1.21609
00:35:10|1.21609
00:35:10|1.21609
00:35:11|1.21609
00:35:12|1.21609
00:35:14|1.21596
00:35:14|1.21596
00:35:15|1.2168
00:35:17|1.2168
00:35:17|1.2168
00:35:18|1.2168
00:35:19|1.2168
00:35:20|1.2168
00:35:21|1.2168
00:35:22|1.2168
00:35:23|1.2168
00:35:24|1.21775
00:35:25|1.21856
00:35:26|1.21856
00:35:28|1.21848
00:35:29|1.21848
00:35:30|1.21848
00:35:31|1.21884
00:35:32|1.21876
00:35:33|1.21876
00:35:34|1.21836
00:35:35|1.21836
00:35:36|1.21836
00:35:37|1.21836
00:35:38|1.21789
00:35:39|1.21824
00:35:40|1.21824
00:35:41|1.2168
00:35:42|1.2168
00:35:43|1.2168
00:35:44|1.21719
00:35:45|1.21719
00:35:46|1.21719
00:35:47|1.21719
00:35:48|1.21719
00:35:49|1.21719
00:35:50|1.21719
00:35:51|1.21719
00:35:52|1.21671
00:35:53|1.21631
00:35:54|1.21631
00:35:55|1.21631
00:35:57|1.21631
00:35:58|1.21631
00:35:58|1.21824
00:35:59|1.21824
00:36:01|1.21824
00:36:02|1.21824
00:36:02|1.21824
00:36:04|1.21956
00:36:04|1.21956
00:36:06|1.2206
00:36:07|1.22015
00:36:07|1.22015
00:36:09|1.22015
00:36:11|1.2206
00:36:11|1.2206
00:36:12|1.2206
00:36:13|1.2206
00:36:15|1.2206
00:36:15|1.2206
00:36:16|1.2206
00:36:18|1.21811
00:36:18|1.21811
00:36:19|1.22084
00:36:20|1.22084
00:36:21|1.22084
00:36:22|1.22084
00:36:23|1.21932
00:36:24|1.21872
00:36:25|1.21872
00:36:26|1.21369
00:36:27|1.21369
00:36:28|1.21796
00:36:30|1.22223
00:36:30|1.22223
00:36:31|1.22223
00:36:33|1.22223
00:36:33|1.22116
00:36:35|1.22163
00:36:35|1.22223
00:36:36|1.22219
00:36:37|1.22243
00:36:38|1.22327
00:36:39|1.22327
00:36:41|1.22399
00:36:41|1.22375
00:36:42|1.22375
00:36:43|1.22375
00:36:44|1.22375
00:36:46|1.22403
00:36:46|1.22463
00:36:48|1.22531
00:36:49|1.22543
00:36:50|1.22543
00:36:51|1.2254
00:36:52|1.22325
00:36:53|1.22325
00:36:54|1.22325
00:36:55|1.22447
00:36:56|1.22447
00:36:57|1.22447
00:36:59|1.22447
00:37:00|1.22447
00:37:01|1.22447
00:37:02|1.22447
00:37:03|1.22403
00:37:04|1.22403
00:37:05|1.22343
00:37:06|1.22343
00:37:07|1.22343
00:37:08|1.22343
00:37:09|1.22343
00:37:09|1.22315
00:37:10|1.22315
00:37:12|1.22339
00:37:13|1.22339
00:37:13|1.22339
00:37:15|1.22339
00:37:16|1.22339
00:37:17|1.22363
00:37:18|1.22447
00:37:19|1.22435
00:37:20|1.22483
00:37:21|1.22483
00:37:22|1.22483
00:37:23|1.22567
00:37:24|1.22847
00:37:25|1.23002
00:37:26|1.23015
00:37:27|1.23063
00:37:28|1.23063
00:37:29|1.23063
00:37:30|1.23066
00:37:31|1.23066
00:37:32|1.23066
00:37:33|1.22968
00:37:34|1.23064
00:37:36|1.23064
00:37:36|1.23064
00:37:37|1.23057
00:37:38|1.23057
00:37:40|1.22964
00:37:42|1.22964
00:37:42|1.22964
00:37:43|1.22964
00:37:44|1.23064
00:37:45|1.23063
00:37:46|1.23063
00:37:47|1.23062
00:37:48|1.23062
00:37:49|1.23062
00:37:50|1.23062
00:37:51|1.23062
00:37:52|1.23062
00:37:53|1.23037
00:37:54|1.23037
00:37:55|1.23037
00:37:56|1.23037
00:37:57|1.23037
00:37:59|1.23068
00:38:01|1.23068
00:38:02|1.23068
00:38:02|1.23068
00:38:03|1.23068
00:38:05|1.23068
00:38:05|1.23068
00:38:06|1.23068
00:38:08|1.23072
00:38:08|1.23072
00:38:10|1.23072
00:38:10|1.23072
00:38:12|1.23993
00:38:13|1.23982
00:38:14|1.23954
00:38:15|1.23954
00:38:16|1.23954
00:38:17|1.23809
00:38:18|1.23809
00:38:19|1.23809
00:38:20|1.24074
00:38:21|1.24074
00:38:22|1.24123
00:38:23|1.24123
00:38:24|1.24123
00:38:25|1.242
00:38:26|1.23947
00:38:27|1.23934
00:38:28|1.23834
00:38:29|1.2386
00:38:30|1.2386
00:38:31|1.23734
00:38:32|1.23641
00:38:33|1.23639
00:38:34|1.23699
00:38:35|1.23816
00:38:36|1.23816
00:38:37|1.24078
00:38:38|1.24078
00:38:39|1.24014
00:38:40|1.24014
00:38:41|1.2389
00:38:42|1.2389
00:38:43|1.2389
00:38:44|1.23907
00:38:46|1.23907
00:38:46|1.24014
00:38:47|1.2401
00:38:48|1.2401
00:38:49|1.2401
00:38:50|1.24399
00:38:51|1.24399
00:38:53|1.24471
00:38:53|1.24471
00:38:55|1.24471
00:38:56|1.24471
00:38:57|1.24423
00:38:58|1.24469
00:38:59|1.24469
00:39:01|1.2453
00:39:02|1.24529
00:39:04|1.24459
00:39:05|1.2453
00:39:05|1.2453
00:39:07|1.24716
00:39:08|1.24716
00:39:09|1.2475
00:39:10|1.2475
00:39:11|1.2475
00:39:12|1.2475
00:39:13|1.2475
00:39:14|1.24728
00:39:15|1.24728
00:39:16|1.24805
00:39:17|1.24716
00:39:18|1.24744
00:39:19|1.24592
00:39:20|1.24592
00:39:21|1.24859
00:39:22|1.24898
00:39:23|1.249
00:39:24|1.24864
00:39:25|1.24808
00:39:26|1.24761
00:39:27|1.24541
00:39:28|1.24541
00:39:29|1.25
00:39:30|1.25
00:39:31|1.25
00:39:32|1.25
00:39:33|1.25
00:39:35|1.24914
00:39:36|1.24875
00:39:36|1.24875
00:39:37|1.24697
00:39:39|1.24697
00:39:39|1.24697
00:39:40|1.24697
00:39:41|1.24533
00:39:42|1.24533
00:39:43|1.24581
00:39:44|1.24557
00:39:45|1.24461
00:39:46|1.24353
00:39:48|1.24281
00:39:48|1.24249
00:39:49|1.24247
00:39:50|1.24305
00:39:51|1.24305
00:39:52|1.24247
00:39:54|1.24221
00:39:54|1.24161
00:39:55|1.24161
00:39:56|1.23969
00:39:57|1.23969
00:39:58|1.23969
00:39:59|1.24118
00:40:01|1.24118
00:40:02|1.24118
00:40:04|1.24118
00:40:05|1.2373
00:40:05|1.2373
00:40:07|1.23694
00:40:08|1.23799
00:40:09|1.23799
00:40:09|1.23729
00:40:11|1.23729
00:40:12|1.23729
00:40:13|1.23729
00:40:14|1.23742
00:40:14|1.23742
00:40:16|1.23659
00:40:17|1.23659
00:40:18|1.23659
00:40:19|1.23708
00:40:20|1.23708
00:40:21|1.23756
00:40:22|1.23772
00:40:23|1.2376
00:40:24|1.2388
00:40:25|1.23891
00:40:26|1.2388
00:40:27|1.23889
00:40:28|1.23988
00:40:29|1.23988
00:40:30|1.23988
00:40:31|1.23808
00:40:32|1.23844
00:40:33|1.23844
00:40:34|1.23844
00:40:35|1.23722
00:40:36|1.2372
00:40:37|1.23694
00:40:38|1.2361
00:40:39|1.2361
00:40:40|1.23708
00:40:41|1.23708
00:40:42|1.2403
00:40:43|1.2403
00:40:44|1.2403
00:40:45|1.2403
00:40:46|1.24058
00:40:48|1.24058
00:40:48|1.23986
00:40:49|1.23986
00:40:50|1.24023
00:40:52|1.23853
00:40:52|1.23853
00:40:53|1.23927
00:40:54|1.23733
00:40:55|1.23733
00:40:56|1.23733
00:40:58|1.23611
00:40:58|1.23611
00:40:59|1.23621
00:41:00|1.23866
00:41:01|1.23866
00:41:03|1.23866
00:41:04|1.23866
00:41:05|1.23866
00:41:07|1.23866
00:41:08|1.23818
00:41:08|1.238
00:41:09|1.238
00:41:11|1.23716
00:41:11|1.23716
00:41:12|1.23716
00:41:13|1.23716
00:41:14|1.23681
00:41:16|1.23681
00:41:16|1.23681
00:41:18|1.2374
00:41:19|1.23668
00:41:19|1.23621
00:41:21|1.23614
00:41:22|1.23614
00:41:23|1.23759
00:41:24|1.23759
00:41:24|1.23759
00:41:26|1.23646
00:41:26|1.2371
00:41:27|1.2371
00:41:29|1.23669
00:41:30|1.23633
00:41:31|1.23759
00:41:31|1.23657
00:41:32|1.23657
00:41:33|1.23769
00:41:35|1.23769
00:41:35|1.23769
00:41:37|1.23734
00:41:38|1.23734
00:41:39|1.23681
00:41:39|1.23681
00:41:41|1.23681
00:41:41|1.23681
00:41:42|1.23681
00:41:44|1.23681
00:41:45|1.23681
00:41:46|1.23681
00:41:47|1.23795
00:41:47|1.23795
00:41:49|1.23795
00:41:50|1.23795
00:41:51|1.23704
00:41:52|1.23704
00:41:53|1.23704
00:41:54|1.23813
00:41:55|1.23813
00:41:55|1.23813
00:41:57|1.23813
00:41:58|1.23813
00:41:59|1.23813
00:42:00|1.23927
00:42:01|1.2416
00:42:02|1.2416
00:42:03|1.24171
00:42:05|1.24171
00:42:06|1.24283
00:42:07|1.24283
00:42:08|1.24283
00:42:09|1.24263
00:42:10|1.24263
00:42:11|1.24467
00:42:12|1.24383
00:42:13|1.24383
00:42:14|1.24383
00:42:15|1.24383
00:42:16|1.24383
00:42:17|1.24916
00:42:19|1.24916
00:42:19|1.24916
00:42:21|1.24712
00:42:21|1.24663
00:42:22|1.24663
00:42:23|1.24534
00:42:24|1.2458
00:42:25|1.2458
00:42:27|1.2458
00:42:28|1.2458
00:42:29|1.24519
00:42:30|1.24519
00:42:31|1.2458
00:42:32|1.24581
00:42:33|1.24698
00:42:34|1.24693
00:42:34|1.24733
00:42:36|1.24733
00:42:37|1.24733
00:42:38|1.24733
00:42:38|1.2478
00:42:39|1.2478
00:42:41|1.2478
00:42:42|1.24647
00:42:42|1.24647
00:42:44|1.24575
00:42:45|1.24575
00:42:45|1.24575
00:42:47|1.24577
00:42:48|1.24652
00:42:49|1.24652
00:42:50|1.24652
00:42:51|1.24652
00:42:52|1.24652
00:42:53|1.24803
00:42:54|1.24846
00:42:55|1.24904
00:42:56|1.24856
00:42:57|1.24856
00:42:58|1.24836
00:42:59|1.25103
00:43:00|1.25126
00:43:01|1.24979
00:43:02|1.24979
00:43:03|1.24979
00:43:04|1.24979
00:43:05|1.25056
00:43:06|1.25056
00:43:07|1.25015
00:43:08|1.25015
00:43:10|1.25039
00:43:10|1.25039
00:43:11|1.25039
00:43:12|1.25039
00:43:14|1.25039
00:43:15|1.25176
00:43:16|1.25046
00:43:16|1.25064
00:43:18|1.25169
00:43:19|1.25143
00:43:20|1.25199
00:43:21|1.25245
00:43:22|1.2525
00:43:22|1.2525
00:43:24|1.25285
00:43:25|1.25256
00:43:26|1.25239
00:43:27|1.25239
00:43:28|1.25285
00:43:29|1.25325
00:43:30|1.25273
00:43:30|1.25273
00:43:32|1.25273
00:43:33|1.25015
00:43:34|1.25064
00:43:35|1.25089
00:43:36|1.24935
00:43:37|1.24935
00:43:38|1.24935
00:43:39|1.24935
00:43:40|1.24935
00:43:41|1.24969
00:43:42|1.24944
00:43:43|1.24944
00:43:44|1.24913
00:43:45|1.24946
00:43:46|1.24891
00:43:47|1.24935
00:43:48|1.24986
00:43:49|1.25
00:43:50|1.24973
00:43:51|1.25013
00:43:52|1.25039
00:43:53|1.25039
00:43:54|1.25049
00:43:55|1.25049
00:43:56|1.24938
00:43:57|1.24987
00:43:58|1.25039
00:43:59|1.25117
00:44:00|1.25169
00:44:01|1.25181
00:44:02|1.25181
00:44:03|1.2507
00:44:04|1.2507
00:44:06|1.24985
00:44:07|1.25013
00:44:07|1.24602
00:44:10|1.24283
00:44:10|1.24213
00:44:11|1.24213
00:44:13|1.24355
00:44:14|1.24355
00:44:15|1.24683
00:44:16|1.24683
00:44:17|1.24683
00:44:17|1.24683
00:44:19|1.2468
00:44:19|1.24434
00:44:20|1.24359
00:44:21|1.24262
00:44:22|1.24171
00:44:23|1.24054
00:44:24|1.24299
00:44:25|1.24299
00:44:26|1.24111
00:44:28|1.24111
00:44:29|1.24332
00:44:29|1.24332
00:44:30|1.24332
00:44:32|1.23993
00:44:33|1.23993
00:44:33|1.24035
00:44:35|1.24035
00:44:35|1.23859
00:44:36|1.23924
00:44:37|1.23924
00:44:39|1.23924
00:44:40|1.23875
00:44:41|1.23875
00:44:42|1.23922
00:44:43|1.23922
00:44:44|1.23922
00:44:45|1.24114
00:44:45|1.24114
00:44:47|1.24114
00:44:48|1.24114
00:44:49|1.24114
00:44:50|1.24114
00:44:51|1.24114
00:44:52|1.24222
00:44:53|1.24222
00:44:54|1.24331
00:44:55|1.24357
00:44:56|1.24563
00:44:57|1.24563
00:44:58|1.24752
00:44:59|1.24752
00:44:59|1.24752
00:45:01|1.24863
00:45:01|1.24779
00:45:02|1.25038
00:45:03|1.25038
00:45:04|1.24785
00:45:06|1.24754
00:45:07|1.24549
00:45:08|1.24393
00:45:09|1.24505
00:45:10|1.24416
00:45:11|1.24456
00:45:11|1.24456
00:45:13|1.24456
00:45:14|1.24456
00:45:15|1.24586
00:45:16|1.24586
00:45:17|1.24586
00:45:18|1.24345
00:45:20|1.24263
00:45:21|1.24114
00:45:22|1.24009
00:45:23|1.24009
00:45:24|1.24009
00:45:25|1.23958
00:45:26|1.23958
00:45:27|1.23857
00:45:27|1.23797
00:45:29|1.23552
00:45:29|1.23552
00:45:31|1.23461
00:45:32|1.23303
00:45:33|1.23431
00:45:34|1.23417
00:45:35|1.23417
00:45:36|1.23417
00:45:37|1.23376
00:45:37|1.23315
00:45:39|1.23314
00:45:40|1.23303
00:45:40|1.23376
00:45:41|1.23376
00:45:43|1.23435
00:45:44|1.23435
00:45:45|1.23435
00:45:45|1.23435
00:45:46|1.23533
00:45:48|1.23424
00:45:49|1.23374
00:45:50|1.23389
00:45:51|1.23389
00:45:52|1.23208
00:45:53|1.23273
00:45:53|1.22989
00:45:55|1.22989
00:45:55|1.22989
00:45:57|1.22989
00:45:58|1.2302
00:45:59|1.22989
00:46:00|1.22989
00:46:01|1.22989
00:46:02|1.22989
00:46:03|1.22884
00:46:04|1.22884
00:46:05|1.2289
00:46:06|1.22758
00:46:08|1.22706
00:46:09|1.22706
00:46:10|1.22706
00:46:11|1.22706
00:46:13|1.22706
00:46:13|1.22706
00:46:15|1.22614
00:46:16|1.22614
00:46:17|1.22494
00:46:18|1.22494
00:46:18|1.22494
00:46:20|1.22566
00:46:21|1.22566
00:46:21|1.22566
00:46:23|1.22566
00:46:24|1.22566
00:46:25|1.22566
00:46:25|1.22566
00:46:27|1.22566
00:46:27|1.2253
00:46:29|1.2253
00:46:30|1.2253
00:46:30|1.2253
00:46:31|1.2253
00:46:33|1.2253
00:46:34|1.22609
00:46:35|1.22729
00:46:36|1.22729
00:46:37|1.22729
00:46:38|1.22729
00:46:39|1.22729
00:46:40|1.22729
00:46:41|1.22729
00:46:42|1.22729
00:46:43|1.22729
00:46:44|1.22786
00:46:45|1.22786
00:46:46|1.22785
00:46:47|1.22785
00:46:48|1.22774
00:46:49|1.22883
00:46:50|1.22883
00:46:51|1.22883
00:46:52|1.22883
00:46:53|1.22894
00:46:54|1.22965
00:46:55|1.22965
00:46:56|1.22965
00:46:57|1.22965
00:46:58|1.22965
00:46:59|1.22965
00:47:00|1.22965
00:47:01|1.22965
00:47:02|1.22965
00:47:03|1.22965
00:47:04|1.22965
00:47:05|1.22965
00:47:06|1.22965
00:47:07|1.22965
00:47:09|1.23112
00:47:10|1.23112
00:47:11|1.23112
00:47:13|1.23646
00:47:13|1.23646
00:47:15|1.23646
00:47:15|1.23646
00:47:17|1.23646
00:47:18|1.23646
00:47:19|1.2377
00:47:20|1.2377
00:47:21|1.2377
00:47:22|1.2377
00:47:23|1.2377
00:47:24|1.23623
00:47:25|1.23623
00:47:26|1.23623
00:47:27|1.23682
00:47:28|1.23682
00:47:29|1.23682
00:47:30|1.23715
00:47:31|1.23715
00:47:32|1.2372
00:47:33|1.2372
00:47:34|1.2372
00:47:35|1.2372
00:47:36|1.23815
00:47:37|1.23911
00:47:38|1.24142
00:47:39|1.24142
00:47:40|1.24128
00:47:41|1.24128
00:47:42|1.24153
00:47:43|1.24142
00:47:44|1.24142
00:47:45|1.24134
00:47:46|1.23829
00:47:48|1.24124
00:47:49|1.24128
00:47:50|1.24153
00:47:51|1.24153
00:47:51|1.24153
00:47:53|1.24153
00:47:54|1.24051
00:47:55|1.23993
00:47:56|1.23993
00:47:57|1.24142
00:47:58|1.24142
00:47:58|1.24142
00:48:00|1.24142
00:48:00|1.24142
00:48:01|1.23557
00:48:02|1.23557
00:48:04|1.23557
00:48:05|1.23371
00:48:06|1.23331
00:48:07|1.23402
00:48:07|1.23402
00:48:10|1.23402
00:48:11|1.23402
00:48:11|1.23402
00:48:13|1.23402
00:48:13|1.23444
00:48:14|1.23444
00:48:15|1.23593
00:48:17|1.23593
00:48:17|1.23593
00:48:19|1.23356
00:48:19|1.23402
00:48:20|1.23402
00:48:21|1.23402
00:48:23|1.23402
00:48:23|1.23402
00:48:25|1.23402
00:48:26|1.23402
00:48:27|1.23525
00:48:27|1.23525
00:48:29|1.23525
00:48:30|1.23525
00:48:31|1.23525
00:48:32|1.23525
00:48:33|1.23525
00:48:34|1.23525
00:48:35|1.23525
00:48:36|1.23525
00:48:37|1.23525
00:48:38|1.23525
00:48:39|1.23525
00:48:41|1.23556
00:48:42|1.23556
00:48:42|1.23139
00:48:43|1.23139
00:48:44|1.23139
00:48:46|1.23139
00:48:46|1.23139
00:48:47|1.23252
00:48:48|1.23252
00:48:49|1.23252
00:48:51|1.23252
00:48:51|1.23252
00:48:53|1.23252
00:48:53|1.23299
00:48:54|1.23299
00:48:55|1.23299
00:48:56|1.23299
00:48:57|1.23299
00:48:58|1.23299
00:48:59|1.23299
00:49:00|1.23299
00:49:01|1.23299
00:49:02|1.23299
00:49:03|1.23299
00:49:04|1.23299
00:49:05|1.23406
00:49:07|1.23406
00:49:07|1.23406
00:49:08|1.23769
00:49:10|1.23769
00:49:11|1.23769
00:49:12|1.23769
00:49:13|1.23769
00:49:14|1.23769
00:49:16|1.23769
00:49:17|1.236
00:49:18|1.2379
00:49:19|1.2379
00:49:20|1.2379
00:49:21|1.2379
00:49:23|1.2379
00:49:23|1.23769
00:49:24|1.23818
00:49:26|1.23818
00:49:26|1.23818
00:49:27|1.23818
00:49:28|1.23818
00:49:29|1.23818
00:49:30|1.23818
00:49:32|1.23818
00:49:33|1.23818
00:49:34|1.23818
00:49:34|1.23818
00:49:36|1.23818
00:49:36|1.23818
00:49:37|1.23818
00:49:38|1.23818
00:49:40|1.23818
00:49:41|1.23818
00:49:42|1.23818
00:49:43|1.23818
00:49:44|1.23818
00:49:44|1.23818
00:49:45|1.23818
00:49:47|1.23818
00:49:48|1.23818
00:49:48|1.23818
00:49:49|1.23818
00:49:50|1.23818
00:49:51|1.24587
00:49:52|1.24587
00:49:53|1.24587
00:49:54|1.24587
00:49:55|1.24587
00:49:57|1.24743
00:49:58|1.24743
00:49:58|1.24743
00:50:00|1.24743
00:50:01|1.24625
00:50:01|1.24625
00:50:02|1.24625
00:50:03|1.24625
00:50:05|1.24522
00:50:06|1.24514
00:50:07|1.24999
00:50:08|1.25
00:50:09|1.25
00:50:10|1.24862
00:50:12|1.24862
00:50:13|1.24862
00:50:13|1.25
00:50:15|1.25
00:50:17|1.25
00:50:17|1.2476
00:50:18|1.2476
00:50:19|1.24577
00:50:21|1.24628
00:50:21|1.24628
00:50:22|1.24628
00:50:23|1.24652
00:50:25|1.24652
00:50:26|1.24652
00:50:27|1.24652
00:50:27|1.24652
00:50:28|1.24652
00:50:30|1.24652
00:50:30|1.24652
00:50:31|1.24595
00:50:33|1.24863
00:50:34|1.24863
00:50:35|1.24863
00:50:36|1.24863
00:50:37|1.24863
00:50:38|1.24863
00:50:39|1.24863
00:50:40|1.24863
00:50:41|1.24863
00:50:42|1.24863
00:50:43|1.24863
00:50:44|1.24863
00:50:45|1.24863
00:50:46|1.24863
00:50:47|1.24678
00:50:48|1.24678
00:50:49|1.24678
00:50:50|1.24678
00:50:51|1.24678
00:50:52|1.24678
00:50:53|1.24678
00:50:54|1.24678
00:50:55|1.24678
00:50:56|1.24678
00:50:58|1.24555
00:50:59|1.24555
00:51:00|1.24555
00:51:00|1.24555
00:51:01|1.24555
00:51:02|1.24555
00:51:03|1.24555
00:51:05|1.24555
00:51:06|1.24555
00:51:07|1.24507
00:51:07|1.24507
00:51:09|1.24507
00:51:10|1.24507
00:51:11|1.24507
00:51:11|1.24507
00:51:14|1.24507
00:51:15|1.24507
00:51:16|1.24507
00:51:17|1.24507
00:51:18|1.24592
00:51:19|1.24592
00:51:20|1.247
00:51:21|1.247
00:51:22|1.247
00:51:23|1.247
00:51:24|1.247
00:51:24|1.247
00:51:26|1.247
00:51:27|1.247
00:51:28|1.247
00:51:29|1.247
00:51:30|1.24872
00:51:31|1.25
00:51:32|1.25
00:51:33|1.25
00:51:34|1.25
00:51:35|1.25
00:51:36|1.25
00:51:37|1.25
00:51:38|1.25
00:51:39|1.24872
00:51:40|1.24872
00:51:41|1.24872
00:51:42|1.24872
00:51:43|1.24872
00:51:44|1.24981
00:51:45|1.24981
00:51:46|1.24646
00:51:47|1.24646
00:51:48|1.24646
00:51:49|1.24646
00:51:50|1.24646
00:51:51|1.24646
00:51:52|1.24659
00:51:53|1.24659
00:51:54|1.24659
00:51:55|1.24646
00:51:56|1.24646
00:51:57|1.24646
00:51:58|1.24646
00:51:59|1.24646
00:52:00|1.24603
00:52:01|1.24603
00:52:02|1.24603
00:52:03|1.24603
00:52:04|1.24603
00:52:05|1.2462
00:52:06|1.2462
00:52:07|1.24526
00:52:08|1.24526
00:52:09|1.24526
00:52:10|1.24526
00:52:11|1.24526
00:52:13|1.24526
00:52:15|1.246
00:52:16|1.246
00:52:16|1.246
00:52:18|1.246
00:52:18|1.246
00:52:19|1.246
00:52:21|1.246
00:52:22|1.24646
00:52:23|1.24646
00:52:24|1.24853
00:52:25|1.24853
00:52:26|1.24763
00:52:26|1.24763
00:52:28|1.24763
00:52:29|1.2477
00:52:30|1.2477
00:52:31|1.2477
00:52:32|1.2477
00:52:33|1.2477
00:52:34|1.24762
00:52:35|1.24762
00:52:36|1.24762
00:52:37|1.24762
00:52:38|1.24762
00:52:39|1.24762
00:52:40|1.24762
00:52:41|1.24762
00:52:42|1.24762
00:52:43|1.24762
00:52:44|1.24762
00:52:45|1.24762
00:52:46|1.24762
00:52:47|1.24688
00:52:48|1.24688
00:52:49|1.24688
00:52:50|1.24688
00:52:51|1.24803
00:52:52|1.24803
00:52:53|1.24497
00:52:54|1.24497
00:52:55|1.24497
00:52:56|1.24497
00:52:57|1.24497
00:52:58|1.24497
00:52:59|1.24497
00:53:00|1.24497
00:53:01|1.24497
00:53:02|1.24497
00:53:03|1.24497
00:53:04|1.24801
00:53:05|1.24801
00:53:06|1.24801
00:53:07|1.25
00:53:08|1.2498
00:53:09|1.2505
00:53:10|1.2505
00:53:11|1.24916
00:53:12|1.24916
00:53:14|1.25092
00:53:15|1.25092
00:53:16|1.25092
00:53:16|1.25092
00:53:18|1.25103
00:53:19|1.25103
00:53:20|1.25103
00:53:21|1.25103
00:53:21|1.25103
00:53:22|1.25103
00:53:24|1.25103
00:53:25|1.25103
00:53:25|1.25105
00:53:28|1.25103
00:53:28|1.25103
00:53:29|1.25103
00:53:30|1.25103
00:53:31|1.25103
00:53:32|1.25103
00:53:34|1.25103
00:53:34|1.25103
00:53:36|1.25137
00:53:36|1.25137
00:53:37|1.25137
00:53:39|1.25137
00:53:40|1.25137
00:53:40|1.25137
00:53:41|1.25137
00:53:43|1.25137
00:53:43|1.25574
00:53:44|1.25574
00:53:45|1.25703
00:53:46|1.25703
00:53:48|1.25445
00:53:48|1.25445
00:53:49|1.25445
00:53:50|1.25737
00:53:52|1.2572
00:53:52|1.25701
00:53:53|1.25847
00:53:54|1.25882
00:53:55|1.25882
00:53:56|1.25882
00:53:58|1.25882
00:53:58|1.25882
00:53:59|1.25882
00:54:00|1.25882
00:54:01|1.25882
00:54:02|1.25882
00:54:03|1.25882
00:54:04|1.26055
00:54:05|1.26055
00:54:07|1.26055
00:54:08|1.26042
00:54:08|1.26042
00:54:09|1.26068
00:54:10|1.26068
00:54:12|1.26068
00:54:12|1.26068
00:54:14|1.262
00:54:15|1.262
00:54:16|1.262
00:54:17|1.262
00:54:18|1.2625
00:54:19|1.2625
00:54:20|1.2625
00:54:21|1.26603
00:54:22|1.26603
00:54:23|1.26459
00:54:24|1.26851
00:54:25|1.2699
00:54:26|1.2699
00:54:27|1.2699
00:54:28|1.2699
00:54:30|1.2699
00:54:30|1.2699
00:54:31|1.2687
00:54:33|1.2687
00:54:33|1.26733
00:54:34|1.26733
00:54:35|1.26874
00:54:36|1.26874
00:54:37|1.26874
00:54:38|1.26472
00:54:39|1.26663
00:54:40|1.26619
00:54:41|1.26619
00:54:42|1.26619
00:54:43|1.26619
00:54:44|1.26619
00:54:46|1.26619
00:54:47|1.26619
00:54:48|1.26619
00:54:48|1.26619
00:54:49|1.26619
00:54:50|1.26619
00:54:51|1.26619
00:54:52|1.26619
00:54:53|1.26619
00:54:54|1.26619
00:54:55|1.26619
00:54:56|1.26619
00:54:57|1.27202
00:54:58|1.27202
00:54:59|1.27202
00:55:00|1.27202
00:55:02|1.27202
00:55:02|1.27202
00:55:03|1.26957
00:55:04|1.26957
00:55:05|1.2725
00:55:06|1.27116
00:55:08|1.27376
00:55:08|1.2703
00:55:09|1.2703
00:55:10|1.2703
00:55:11|1.2703
00:55:12|1.2703
00:55:13|1.2703
00:55:15|1.27
00:55:16|1.26916
00:55:17|1.26916
00:55:18|1.26916
00:55:20|1.26916
00:55:21|1.2698
00:55:22|1.26875
00:55:22|1.26875
00:55:23|1.26875
00:55:25|1.26875
00:55:26|1.26875
00:55:27|1.26875
00:55:28|1.26875
00:55:29|1.26875
00:55:30|1.26875
00:55:31|1.26916
00:55:32|1.26875
00:55:33|1.26875
00:55:34|1.26994
00:55:35|1.26994
00:55:37|1.26994
00:55:37|1.26994
00:55:39|1.26994
00:55:39|1.26994
00:55:41|1.26982
00:55:42|1.26982
00:55:42|1.26982
00:55:43|1.26982
00:55:44|1.26982
00:55:45|1.26929
00:55:47|1.26929
00:55:48|1.26929
00:55:49|1.27
00:55:49|1.27
00:55:50|1.27
00:55:51|1.26929
00:55:53|1.26994
00:55:54|1.26994
00:55:55|1.26994
00:55:56|1.26992
00:55:58|1.26994
00:55:58|1.27188
00:55:59|1.27188
00:56:00|1.274
00:56:01|1.27473
00:56:03|1.275
00:56:03|1.27588
00:56:05|1.27742
00:56:05|1.2775
00:56:06|1.27802
00:56:07|1.27902
00:56:08|1.27902
00:56:09|1.27902
00:56:11|1.27999
00:56:11|1.27999
00:56:12|1.28011
00:56:13|1.27916
00:56:14|1.28011
00:56:15|1.28011
00:56:17|1.27952
00:56:18|1.28077
00:56:19|1.28077
00:56:20|1.28077
00:56:21|1.28077
00:56:22|1.28076
00:56:23|1.28011
00:56:24|1.28077
00:56:26|1.28011
00:56:27|1.28059
00:56:27|1.28059
00:56:29|1.28059
00:56:30|1.28059
00:56:31|1.2806
00:56:32|1.2825
00:56:32|1.2826
00:56:33|1.28189
00:56:35|1.28189
00:56:36|1.28189
00:56:37|1.28347
00:56:38|1.28347
00:56:38|1.28469
00:56:40|1.28469
00:56:41|1.28469
00:56:42|1.28418
00:56:42|1.28418
00:56:44|1.28418
00:56:45|1.28466
00:56:46|1.28466
00:56:47|1.28464
00:56:48|1.28292
00:56:49|1.28292
00:56:50|1.28292
00:56:51|1.28449
00:56:52|1.28478
00:56:53|1.2848
00:56:54|1.28464
00:56:55|1.28397
00:56:56|1.28517
00:56:57|1.28517
00:56:58|1.28517
00:56:59|1.28517
00:57:00|1.28517
00:57:01|1.28506
00:57:02|1.286
00:57:03|1.28802
00:57:04|1.289
00:57:05|1.289
00:57:06|1.289
00:57:07|1.2889
00:57:08|1.28964
00:57:09|1.28964
00:57:10|1.28758
00:57:11|1.28758
00:57:12|1.2884
00:57:13|1.28439
00:57:14|1.28689
00:57:15|1.28689
00:57:16|1.28221
00:57:18|1.2792
00:57:19|1.2792
00:57:20|1.27916
00:57:21|1.27916
00:57:22|1.27916
00:57:23|1.27247
00:57:24|1.2738
00:57:26|1.2738
00:57:27|1.2738
00:57:27|1.2738
00:57:28|1.2738
00:57:29|1.27436
00:57:30|1.2772
00:57:31|1.2772
00:57:32|1.278
00:57:33|1.27961
00:57:34|1.27991
00:57:35|1.27823
00:57:36|1.27823
00:57:37|1.27823
00:57:39|1.27823
00:57:39|1.27823
00:57:41|1.27823
00:57:41|1.27823
00:57:42|1.27823
00:57:44|1.27369
00:57:44|1.27369
00:57:45|1.27369
00:57:46|1.27192
00:57:47|1.27192
00:57:49|1.27192
00:57:49|1.27192
00:57:51|1.27192
00:57:51|1.26875
00:57:53|1.26875
00:57:53|1.26736
00:57:54|1.26736
00:57:55|1.2667
00:57:57|1.266
00:57:58|1.266
00:57:59|1.266
00:58:00|1.26736
00:58:01|1.26736
00:58:02|1.26736
00:58:03|1.26469
00:58:04|1.26469
00:58:05|1.26396
00:58:06|1.26396
00:58:07|1.26396
00:58:08|1.25927
00:58:09|1.25927
00:58:10|1.25839
00:58:11|1.25752
00:58:12|1.25602
00:58:13|1.25602
00:58:14|1.25525
00:58:15|1.25705
00:58:16|1.25501
00:58:17|1.25501
00:58:18|1.25621
00:58:20|1.25399
00:58:20|1.25356
00:58:21|1.254
00:58:23|1.25443
00:58:24|1.25576
00:58:25|1.25576
00:58:26|1.2625
00:58:27|1.26104
00:58:28|1.26104
00:58:29|1.26104
00:58:30|1.26104
00:58:31|1.26104
00:58:32|1.26104
00:58:33|1.26104
00:58:34|1.26018
00:58:35|1.26018
00:58:36|1.26018
00:58:37|1.25801
00:58:38|1.25876
00:58:39|1.25876
00:58:40|1.25876
00:58:42|1.25879
00:58:43|1.26104
00:58:43|1.26018
00:58:44|1.26147
00:58:45|1.26147
00:58:46|1.26147
00:58:47|1.25909
00:58:49|1.25944
00:58:49|1.26279
00:58:50|1.26279
00:58:51|1.26084
00:58:53|1.26002
00:58:54|1.26054
00:58:55|1.26113
00:58:56|1.26113
00:58:57|1.26258
00:58:57|1.26191
00:58:59|1.26191
00:59:00|1.25991
00:59:01|1.25991
00:59:01|1.25839
00:59:03|1.25925
00:59:04|1.25762
00:59:06|1.25762
00:59:06|1.25762
00:59:07|1.25752
00:59:09|1.25752
00:59:10|1.25752
00:59:10|1.25752
00:59:11|1.25765
00:59:12|1.25762
00:59:13|1.25762
00:59:14|1.25762
00:59:15|1.25673
00:59:16|1.25615
00:59:17|1.25708
00:59:19|1.25577
00:59:21|1.25401
00:59:21|1.25432
00:59:22|1.25433
00:59:24|1.25494
00:59:25|1.25494
00:59:26|1.2537
00:59:27|1.2537
00:59:28|1.2537
00:59:29|1.2537
00:59:30|1.25471
00:59:31|1.25538
00:59:32|1.2538
00:59:33|1.25762
00:59:34|1.25753
00:59:35|1.25731
00:59:36|1.25731
00:59:37|1.26
00:59:38|1.26
00:59:39|1.26
00:59:40|1.26
00:59:41|1.25743
00:59:42|1.25743
00:59:43|1.25743
00:59:44|1.2568
00:59:45|1.25554
00:59:46|1.25554
00:59:47|1.25554
00:59:48|1.25619
00:59:49|1.25785
00:59:50|1.25785
00:59:51|1.25674
00:59:52|1.25674
00:59:54|1.25674
00:59:54|1.25707
00:59:55|1.25707
00:59:57|1.25707
00:59:57|1.25635
00:59:58|1.25796
00:59:59|1.25796
01:00:00|1.25796
01:00:01|1.25618
01:00:02|1.25569
01:00:03|1.25569
01:00:04|1.25569
01:00:06|1.25569
01:00:06|1.25499
01:00:08|1.25494
01:00:09|1.25494
01:00:09|1.25494
01:00:10|1.25357
01:00:11|1.25357
01:00:12|1.25357
01:00:13|1.25356
01:00:15|1.25356
01:00:15|1.25356
01:00:17|1.25048
01:00:18|1.25048
01:00:18|1.25048
01:00:20|1.25048
01:00:21|1.25
01:00:22|1.2516
01:00:23|1.2516
01:00:24|1.24988
01:00:25|1.25057
01:00:26|1.24612
01:00:27|1.24612
01:00:28|1.24421
01:00:29|1.24421
01:00:31|1.24504
01:00:31|1.24504
01:00:33|1.24504
01:00:33|1.24504
01:00:34|1.24504
01:00:36|1.24504
01:00:36|1.24443
01:00:38|1.24443
01:00:39|1.24443
01:00:40|1.24443
01:00:41|1.24443
01:00:42|1.24443
01:00:42|1.24443
01:00:44|1.24443
01:00:45|1.24472
01:00:45|1.24472
01:00:47|1.24182
01:00:48|1.24182
01:00:49|1.2444
01:00:50|1.2444
01:00:51|1.2444
01:00:51|1.2444
01:00:52|1.24587
01:00:54|1.24433
01:00:54|1.24675
01:00:56|1.24675
01:00:57|1.24675
01:00:58|1.24675
01:00:59|1.24675
01:00:59|1.24675
01:01:00|1.24675
01:01:01|1.24675
01:01:03|1.24675
01:01:04|1.24675
01:01:04|1.24675
01:01:06|1.24257
01:01:07|1.24257
01:01:08|1.2437
01:01:09|1.2437
01:01:09|1.2437
01:01:11|1.2437
01:01:12|1.2437
01:01:13|1.2437
01:01:13|1.2437
01:01:14|1.2437
01:01:15|1.2437
01:01:17|1.2437
01:01:18|1.2437
01:01:19|1.2437
01:01:20|1.2437
01:01:21|1.2437
01:01:23|1.24214
01:01:24|1.24202
01:01:24|1.24202
01:01:25|1.24202
01:01:26|1.24202
01:01:28|1.24202
01:01:29|1.24202
01:01:29|1.24202
01:01:32|1.24202
01:01:33|1.23791
01:01:33|1.23791
01:01:34|1.23791
01:01:35|1.23791
01:01:36|1.23791
01:01:37|1.23791
01:01:38|1.23865
01:01:39|1.23865
01:01:40|1.23865
01:01:41|1.23685
01:01:43|1.24043
01:01:43|1.24043
01:01:44|1.24043
01:01:45|1.24043
01:01:46|1.23992
01:01:48|1.23992
01:01:49|1.23992
01:01:49|1.23992
01:01:50|1.23992
01:01:52|1.23992
01:01:52|1.23992
01:01:54|1.23992
01:01:55|1.23992
01:01:56|1.23992
01:01:56|1.23992
01:01:58|1.23992
01:01:59|1.23948
01:02:00|1.23948
01:02:01|1.23948
01:02:02|1.23948
01:02:03|1.2386
01:02:04|1.23878
01:02:05|1.23878
01:02:06|1.24022
01:02:07|1.24022
01:02:08|1.24022
01:02:09|1.24022
01:02:10|1.24022
01:02:11|1.24022
01:02:12|1.24022
01:02:13|1.24022
01:02:14|1.24022
01:02:15|1.24022
01:02:16|1.23816
01:02:17|1.23862
01:02:18|1.23838
01:02:19|1.23862
01:02:20|1.23862
01:02:21|1.23862
01:02:23|1.23862
01:02:23|1.23862
01:02:24|1.23862
01:02:26|1.23862
01:02:26|1.23862
01:02:28|1.23862
01:02:29|1.23774
01:02:30|1.23774
01:02:31|1.23774
01:02:32|1.23774
01:02:33|1.23773
01:02:34|1.23766
01:02:35|1.23766
01:02:36|1.23766
01:02:36|1.23766
01:02:38|1.23766
01:02:39|1.2391
01:02:40|1.2391
01:02:41|1.2391
01:02:42|1.2391
01:02:42|1.2391
01:02:44|1.2391
01:02:45|1.2391
01:02:45|1.2391
01:02:47|1.2391
01:02:48|1.2391
01:02:49|1.2391
01:02:50|1.2391
01:02:50|1.2391
01:02:52|1.2391
01:02:53|1.2391
01:02:54|1.2391
01:02:55|1.2391
01:02:56|1.2391
01:02:57|1.2391
01:02:58|1.2391
01:02:59|1.23838
01:03:00|1.23838
01:03:01|1.23838
01:03:03|1.23476
01:03:03|1.23476
01:03:04|1.23476
01:03:05|1.23332
01:03:06|1.23332
01:03:07|1.23332
01:03:09|1.23332
01:03:09|1.23508
01:03:10|1.23508
01:03:12|1.23508
01:03:12|1.23508
01:03:13|1.23679
01:03:15|1.23679
01:03:15|1.23679
01:03:16|1.23679
01:03:17|1.23679
01:03:19|1.2386
01:03:19|1.2386
01:03:20|1.2386
01:03:21|1.2386
01:03:23|1.2386
01:03:25|1.2386
01:03:26|1.2386
01:03:28|1.2386
01:03:29|1.2386
01:03:29|1.2386
01:03:30|1.2386
01:03:32|1.24123
01:03:33|1.24202
01:03:34|1.24202
01:03:34|1.24202
01:03:35|1.24202
01:03:36|1.24202
01:03:37|1.24264
01:03:38|1.24264
01:03:39|1.24264
01:03:40|1.24264
01:03:41|1.24264
01:03:42|1.24476
01:03:44|1.24476
01:03:44|1.24388
01:03:46|1.24388
01:03:46|1.24675
01:03:47|1.24675
01:03:48|1.24555
01:03:50|1.24591
01:03:51|1.24591
01:03:52|1.24591
01:03:52|1.24591
01:03:53|1.24591
01:03:54|1.24591
01:03:56|1.24591
01:03:56|1.24591
01:03:57|1.24351
01:03:58|1.24351
01:03:59|1.24291
01:04:01|1.24327
01:04:02|1.24327
01:04:03|1.24327
01:04:04|1.24303
01:04:05|1.24027
01:04:06|1.24027
01:04:07|1.24027
01:04:08|1.24027
01:04:09|1.24027
01:04:10|1.24027
01:04:11|1.24027
01:04:12|1.24027
01:04:14|1.24027
01:04:14|1.24027
01:04:16|1.24027
01:04:16|1.24374
01:04:17|1.24374
01:04:18|1.24374
01:04:19|1.24374
01:04:20|1.24513
01:04:22|1.24513
01:04:22|1.24513
01:04:24|1.24513
01:04:25|1.24523
01:04:26|1.24523
01:04:27|1.24523
01:04:28|1.24523
01:04:29|1.24523
01:04:30|1.24523
01:04:31|1.24523
01:04:32|1.24523
01:04:33|1.24523
01:04:34|1.24523
01:04:36|1.24523
01:04:37|1.24523
01:04:38|1.24523
01:04:39|1.24523
01:04:40|1.24523
01:04:41|1.24523
01:04:42|1.24523
01:04:43|1.24523
01:04:44|1.24308
01:04:46|1.24308
01:04:47|1.24308
01:04:47|1.24308
01:04:50|1.24308
01:04:51|1.24308
01:04:52|1.24308
01:04:53|1.24308
01:04:54|1.24092
01:04:54|1.24092
01:04:56|1.24092
01:04:56|1.24217
01:04:58|1.24217
01:04:59|1.24217
01:05:00|1.24217
01:05:01|1.24217
01:05:01|1.24217
01:05:02|1.24217
01:05:04|1.24217
01:05:05|1.24217
01:05:06|1.24217
01:05:07|1.24217
01:05:08|1.24156
01:05:09|1.24156
01:05:10|1.24156
01:05:11|1.24252
01:05:12|1.24252
01:05:13|1.24252
01:05:14|1.24252
01:05:15|1.24252
01:05:16|1.24252
01:05:17|1.24252
01:05:18|1.24252
01:05:20|1.24252
01:05:20|1.24252
01:05:22|1.24252
01:05:22|1.24252
01:05:24|1.24252
01:05:24|1.24252
01:05:25|1.24252
01:05:27|1.24252
01:05:27|1.24252
01:05:28|1.24252
01:05:29|1.24252
01:05:31|1.24252
01:05:32|1.24523
01:05:32|1.24523
01:05:41|1.24526
01:05:42|1.24526
01:05:42|1.24526
01:05:43|1.24526
01:05:44|1.24526
01:05:45|1.24526
01:05:46|1.24526
01:05:47|1.24526
01:05:49|1.24526
01:05:49|1.24526
01:05:50|1.24526
01:05:51|1.24526
01:05:52|1.24526
01:05:53|1.24526
01:05:54|1.24526
01:05:55|1.24526
01:05:56|1.24526
01:05:58|1.24526
01:05:59|1.24526
01:06:00|1.24526
01:06:00|1.24526
01:06:01|1.24526
01:06:03|1.24526
01:06:03|1.24526
01:06:05|1.24526
01:06:06|1.24526
01:06:07|1.24526
01:06:08|1.24526
01:06:09|1.24526
01:06:10|1.24526
01:06:11|1.24326
01:06:12|1.24326
01:06:13|1.24326
01:06:14|1.24331
01:06:15|1.24331
01:06:16|1.24331
01:06:17|1.24331
01:06:18|1.24331
01:06:19|1.24331
01:06:20|1.24331
01:06:21|1.24341
01:06:22|1.24341
01:06:23|1.24341
01:06:24|1.24341
01:06:25|1.24505
01:06:26|1.24505
01:06:27|1.24505
01:06:28|1.24505
01:06:29|1.24505
01:06:30|1.24505
01:06:31|1.24505
01:06:33|1.24518
01:06:34|1.24675
01:06:34|1.24675
01:06:35|1.24675
01:06:36|1.24675
01:06:37|1.25042
01:06:38|1.25042
01:06:39|1.25042
01:06:40|1.25042
01:06:42|1.24564
01:06:42|1.24564
01:06:43|1.24564
01:06:44|1.24564
01:06:46|1.24564
01:06:46|1.24564
01:06:47|1.24564
01:06:49|1.24564
01:06:49|1.24564
01:06:51|1.24746
01:06:51|1.24781
01:06:53|1.24781
01:06:54|1.24781
01:06:54|1.24781
01:06:55|1.24781
01:06:58|1.24781
01:06:59|1.24781
01:06:59|1.24781
01:07:01|1.24781
01:07:01|1.24781
01:07:03|1.24781
01:07:04|1.25042
01:07:04|1.25042
01:07:06|1.25115
01:07:06|1.25115
01:07:07|1.25115
01:07:09|1.25115
01:07:10|1.25715
01:07:11|1.25744
01:07:12|1.25744
01:07:13|1.25774
01:07:13|1.25774
01:07:14|1.25621
01:07:16|1.25752
01:07:17|1.25752
01:07:18|1.25993
01:07:19|1.25993
01:07:20|1.25993
01:07:21|1.2606
01:07:22|1.2606
01:07:23|1.25929
01:07:24|1.25929
01:07:26|1.25929
01:07:27|1.2609
01:07:27|1.2606
01:07:29|1.2606
01:07:30|1.2606
01:07:31|1.2606
01:07:32|1.2606
01:07:32|1.26265
01:07:34|1.26265
01:07:35|1.26265
01:07:36|1.26265
01:07:37|1.26342
01:07:39|1.26333
01:07:40|1.26343
01:07:40|1.26395
01:07:41|1.26395
01:07:42|1.26395
01:07:44|1.26395
01:07:45|1.26395
01:07:46|1.26395
01:07:46|1.26227
01:07:48|1.26066
01:07:49|1.25972
01:07:50|1.25841
01:07:51|1.25841
01:07:52|1.26098
01:07:53|1.26098
01:07:54|1.2602
01:07:55|1.2602
01:07:56|1.2602
01:07:57|1.2602
01:07:58|1.26104
01:07:59|1.26343
01:08:00|1.26343
01:08:01|1.26482
01:08:02|1.2647
01:08:03|1.26482
01:08:04|1.26482
01:08:05|1.26502
01:08:07|1.26502
01:08:08|1.26502
01:08:09|1.26502
01:08:11|1.26955
01:08:12|1.26896
01:08:13|1.26915
01:08:14|1.26809
01:08:14|1.26942
01:08:16|1.26942
01:08:16|1.26766
01:08:18|1.26896
01:08:19|1.26896
01:08:21|1.26373
01:08:22|1.26842
01:08:22|1.26368
01:08:24|1.26368
01:08:24|1.26632
01:08:25|1.26632
01:08:27|1.26632
01:08:28|1.2672
01:08:29|1.26744
01:08:30|1.26744
01:08:30|1.26677
01:08:32|1.26677
01:08:32|1.26677
01:08:33|1.26677
01:08:34|1.26413
01:08:35|1.26413
01:08:36|1.26149
01:08:37|1.2606
01:08:39|1.2619
01:08:41|1.26067
01:08:42|1.26368
01:08:42|1.26016
01:08:43|1.26016
01:08:45|1.26049
01:08:46|1.26049
01:08:47|1.26049
01:08:48|1.26049
01:08:49|1.26049
01:08:50|1.26049
01:08:51|1.26049
01:08:52|1.26049
01:08:53|1.25806
01:08:54|1.25956
01:08:55|1.25497
01:08:56|1.25289
01:08:57|1.25289
01:08:58|1.25289
01:08:59|1.25289
01:09:00|1.25289
01:09:01|1.25289
01:09:02|1.25087
01:09:03|1.24747
01:09:04|1.24747
01:09:05|1.25005
01:09:06|1.25005
01:09:07|1.25005
01:09:08|1.25005
01:09:09|1.25005
01:09:10|1.25005
01:09:11|1.25005
01:09:12|1.24256
01:09:13|1.24256
01:09:14|1.24335
01:09:15|1.24335
01:09:16|1.24335
01:09:17|1.24675
01:09:18|1.24483
01:09:19|1.24258
01:09:20|1.24258
01:09:21|1.24258
01:09:23|1.24258
01:09:23|1.24258
01:09:24|1.24258
01:09:26|1.24258
01:09:26|1.24258
01:09:27|1.24258
01:09:28|1.24258
01:09:29|1.24258
01:09:31|1.24258
01:09:31|1.24258
01:09:32|1.24258
01:09:33|1.24258
01:09:35|1.24258
01:09:35|1.24258
01:09:37|1.24763
01:09:37|1.24763
01:09:39|1.24763
01:09:40|1.25004
01:09:42|1.25004
01:09:42|1.25004
01:09:44|1.25004
01:09:45|1.25304
01:09:45|1.25304
01:09:46|1.25304
01:09:48|1.25304
01:09:48|1.25304
01:09:50|1.25304
01:09:51|1.25304
01:09:52|1.25304
01:09:53|1.25304
01:09:54|1.25304
01:09:55|1.25304
01:09:55|1.25304
01:09:56|1.25304
01:09:57|1.25304
01:09:59|1.25304
01:10:00|1.25304
01:10:00|1.25304
01:10:01|1.25304
01:10:03|1.25304
01:10:04|1.25304
01:10:05|1.25304
01:10:06|1.25304
01:10:07|1.25304
01:10:08|1.25304
01:10:08|1.25304
01:10:10|1.25304
01:10:11|1.25304
01:10:12|1.25077
01:10:13|1.25077
01:10:14|1.25077
01:10:15|1.25077
01:10:16|1.25077
01:10:17|1.25077
01:10:18|1.25077
01:10:19|1.25077
01:10:20|1.25077
01:10:21|1.25077
01:10:22|1.25077
01:10:23|1.25077
01:10:24|1.24649
01:10:26|1.24649
01:10:26|1.24649
01:10:28|1.24649
01:10:29|1.24649
01:10:29|1.24649
01:10:30|1.24649
01:10:31|1.24519
01:10:32|1.24519
01:10:33|1.24519
01:10:34|1.24519
01:10:35|1.24825
01:10:36|1.24825
01:10:37|1.24825
01:10:38|1.24825
01:10:39|1.24825
01:10:40|1.24258
01:10:41|1.24258
01:10:43|1.24258
01:10:43|1.24258
01:10:45|1.24258
01:10:45|1.24258
01:10:47|1.24258
01:10:48|1.24258
01:10:49|1.24081
01:10:51|1.24081
01:10:51|1.24081
01:10:53|1.24081
01:10:53|1.24081
01:10:54|1.24081
01:10:56|1.24045
01:10:57|1.23913
01:10:58|1.23913
01:11:00|1.23913
01:11:00|1.23913
01:11:01|1.23913
01:11:02|1.23913
01:11:03|1.24081
01:11:05|1.24081
01:11:06|1.24387
01:11:07|1.24387
01:11:08|1.24387
01:11:09|1.24387
01:11:10|1.24387
01:11:11|1.23987
01:11:12|1.23987
01:11:13|1.23987
01:11:14|1.23987
01:11:15|1.23992
01:11:16|1.23992
01:11:17|1.24087
01:11:18|1.23996
01:11:20|1.23996
01:11:21|1.23996
01:11:22|1.23996
01:11:22|1.23665
01:11:23|1.23665
01:11:25|1.23665
01:11:25|1.23665
01:11:27|1.23665
01:11:28|1.23665
01:11:28|1.24125
01:11:30|1.24125
01:11:31|1.24125
01:11:32|1.24125
01:11:33|1.24125
01:11:34|1.24125
01:11:35|1.24125
01:11:36|1.24125
01:11:37|1.24125
01:11:38|1.24125
01:11:39|1.24125
01:11:40|1.24125
01:11:41|1.24125
01:11:43|1.24125
01:11:43|1.24125
01:11:44|1.24125
01:11:45|1.24125
01:11:47|1.24125
01:11:48|1.24509
01:11:49|1.24509
01:11:50|1.24509
01:11:51|1.24509
01:11:52|1.24509
01:11:52|1.24509
01:11:54|1.24509
01:11:54|1.24278
01:11:55|1.24278
01:11:57|1.24244
01:11:57|1.24244
01:11:58|1.24244
01:11:59|1.24125
01:12:00|1.24125
01:12:01|1.24125
01:12:02|1.24193
01:12:03|1.24193
01:12:04|1.24193
01:12:05|1.24193
01:12:07|1.24193
01:12:08|1.24193
01:12:10|1.24193
01:12:10|1.24193
01:12:11|1.24193
01:12:13|1.24193
01:12:14|1.24193
01:12:14|1.24193
01:12:16|1.24193
01:12:17|1.24193
01:12:18|1.24193
01:12:18|1.24193
01:12:20|1.24116
01:12:21|1.24116
01:12:21|1.24038
01:12:22|1.24083
01:12:24|1.23973
01:12:25|1.23973
01:12:26|1.23973
01:12:26|1.23973
01:12:28|1.23973
01:12:29|1.23973
01:12:30|1.23973
01:12:31|1.23973
01:12:32|1.23973
01:12:33|1.23973
01:12:34|1.23973
01:12:34|1.23973
01:12:36|1.23973
01:12:37|1.23973
01:12:38|1.23973
01:12:39|1.23973
01:12:40|1.23973
01:12:41|1.23973
01:12:42|1.23973
01:12:43|1.23973
01:12:44|1.23973
01:12:46|1.23973
01:12:47|1.23973
01:12:47|1.23973
01:12:48|1.23973
01:12:50|1.23973
01:12:50|1.23973
01:12:51|1.23973
01:12:52|1.23973
01:12:53|1.23973
01:12:55|1.23917
01:12:55|1.23917
01:12:57|1.23917
01:12:57|1.23917
01:12:59|1.23917
01:13:00|1.23917
01:13:01|1.23464
01:13:02|1.23464
01:13:03|1.23464
01:13:04|1.23353
01:13:06|1.23342
01:13:06|1.23342
01:13:07|1.23665
01:13:09|1.23603
01:13:10|1.23973
01:13:10|1.23973
01:13:12|1.23853
01:13:12|1.23464
01:13:13|1.23464
01:13:14|1.23464
01:13:16|1.23591
01:13:17|1.23591
01:13:18|1.23591
01:13:19|1.23593
01:13:20|1.23593
01:13:21|1.23593
01:13:22|1.23593
01:13:23|1.23557
01:13:24|1.23558
01:13:25|1.2351
01:13:26|1.2351
01:13:27|1.2351
01:13:28|1.2351
01:13:29|1.2351
01:13:30|1.2351
01:13:31|1.2351
01:13:32|1.2351
01:13:33|1.2351
01:13:34|1.2351
01:13:35|1.2351
01:13:36|1.2351
01:13:37|1.2351
01:13:38|1.2351
01:13:39|1.2351
01:13:40|1.2351
01:13:42|1.2351
01:13:42|1.2351
01:13:44|1.2351
01:13:45|1.2351
01:13:45|1.2351
01:13:47|1.238
01:13:47|1.238
01:13:49|1.238
01:13:50|1.238
01:13:51|1.23899
01:13:52|1.23899
01:13:54|1.23899
01:13:54|1.23899
01:13:56|1.23899
01:13:57|1.23899
01:13:58|1.23899
01:13:58|1.23899
01:13:59|1.23899
01:14:00|1.23899
01:14:02|1.23899
01:14:03|1.23899
01:14:03|1.23899
01:14:05|1.23894
01:14:05|1.23894
01:14:07|1.24083
01:14:08|1.23949
01:14:08|1.24125
01:14:09|1.24125
01:14:10|1.24125
01:14:12|1.24125
01:14:13|1.24125
01:14:14|1.24125
01:14:16|1.23817
01:14:17|1.23685
01:14:17|1.23685
01:14:19|1.23685
01:14:20|1.23685
01:14:20|1.23685
01:14:22|1.23685
01:14:23|1.23685
01:14:23|1.23685
01:14:24|1.23661
01:14:26|1.23661
01:14:26|1.23661
01:14:27|1.23661
01:14:29|1.23542
01:14:30|1.23661
01:14:30|1.23661
01:14:31|1.23661
01:14:33|1.23661
01:14:34|1.23661
01:14:35|1.23661
01:14:36|1.23661
01:14:37|1.23661
01:14:38|1.23661
01:14:39|1.23661
01:14:40|1.23661
01:14:41|1.23661
01:14:42|1.23661
01:14:43|1.23664
01:14:44|1.2365
01:14:45|1.2365
01:14:47|1.2365
01:14:48|1.2365
01:14:48|1.2365
01:14:50|1.23805
01:14:51|1.23805
01:14:52|1.23805
01:14:53|1.23805
01:14:54|1.23805
01:14:55|1.23646
01:14:56|1.23646
01:14:57|1.23646
01:14:59|1.23646
01:15:00|1.23661
01:15:00|1.23661
01:15:01|1.23661
01:15:02|1.23763
01:15:03|1.23834
01:15:04|1.23834
01:15:05|1.24022
01:15:07|1.24022
01:15:08|1.24022
01:15:08|1.23784
01:15:09|1.23784
01:15:11|1.23784
01:15:12|1.23784
01:15:14|1.23782
01:15:15|1.23782
01:15:16|1.2392
01:15:17|1.2392
01:15:18|1.24125
01:15:19|1.24125
01:15:20|1.24125
01:15:21|1.24125
01:15:22|1.24125
01:15:23|1.24125
01:15:24|1.24398
01:15:25|1.24398
01:15:26|1.2431
01:15:28|1.2431
01:15:28|1.24348
01:15:29|1.24682
01:15:31|1.24682
01:15:31|1.24682
01:15:33|1.24682
01:15:33|1.24682
01:15:35|1.25138
01:15:35|1.24996
01:15:37|1.24996
01:15:37|1.24996
01:15:39|1.25283
01:15:40|1.25283
01:15:41|1.25283
01:15:42|1.25283
01:15:43|1.25283
01:15:43|1.25283
01:15:45|1.25283
01:15:46|1.2596
01:15:47|1.25943
01:15:48|1.25943
01:15:49|1.25943
01:15:50|1.25943
01:15:51|1.25962
01:15:52|1.26407
01:15:53|1.26327
01:15:55|1.26327
01:15:55|1.26663
01:15:56|1.26623
01:15:57|1.26677
01:15:58|1.26852
01:15:59|1.26878
01:16:01|1.26878
01:16:02|1.27143
01:16:03|1.27125
01:16:03|1.27149
01:16:04|1.26935
01:16:05|1.26896
01:16:06|1.26854
01:16:08|1.26854
01:16:08|1.26746
01:16:09|1.26746
01:16:11|1.26746
01:16:12|1.26896
01:16:12|1.26896
01:16:13|1.27004
01:16:15|1.27004
01:16:16|1.27004
01:16:17|1.27323
01:16:18|1.27323
01:16:19|1.27446
01:16:20|1.27435
01:16:21|1.27469
01:16:22|1.27469
01:16:23|1.27374
01:16:24|1.27374
01:16:25|1.27374
01:16:26|1.26987
01:16:27|1.27467
01:16:28|1.27457
01:16:29|1.27599
01:16:30|1.27275
01:16:31|1.27423
01:16:32|1.2738
01:16:33|1.27379
01:16:34|1.27202
01:16:35|1.27734
01:16:36|1.28281
01:16:37|1.285
01:16:38|1.28499
01:16:39|1.28481
01:16:40|1.28481
01:16:41|1.28481
01:16:42|1.28481
01:16:43|1.28481
01:16:44|1.28215
01:16:45|1.28215
01:16:46|1.28296
01:16:47|1.28124
01:16:48|1.28301
01:16:49|1.28215
01:16:50|1.28215
01:16:52|1.28215
01:16:53|1.27954
01:16:54|1.28162
01:16:55|1.28203
01:16:55|1.27954
01:16:56|1.27954
01:16:57|1.27954
01:16:58|1.27853
01:16:59|1.27853
01:17:00|1.27907
01:17:01|1.27907
01:17:03|1.27536
01:17:04|1.27437
01:17:04|1.27297
01:17:05|1.27205
01:17:07|1.27248
01:17:08|1.27204
01:17:09|1.2716
01:17:10|1.2716
01:17:11|1.2716
01:17:12|1.27478
01:17:13|1.27512
01:17:15|1.27512
01:17:16|1.27303
01:17:17|1.27303
01:17:17|1.27303
01:17:18|1.27303
01:17:19|1.27341
01:17:21|1.27168
01:17:22|1.27164
01:17:23|1.27164
01:17:23|1.27164
01:17:24|1.27164
01:17:25|1.27164
01:17:26|1.27141
01:17:27|1.27043
01:17:29|1.27043
01:17:29|1.27043
01:17:31|1.27164
01:17:32|1.27164
01:17:33|1.27164
01:17:34|1.27341
01:17:35|1.27341
01:17:35|1.27341
01:17:38|1.27341
01:17:39|1.27554
01:17:40|1.27518
01:17:41|1.27518
01:17:42|1.27512
01:17:43|1.27512
01:17:44|1.27512
01:17:45|1.27512
01:17:46|1.27336
01:17:47|1.27309
01:17:48|1.27309
01:17:49|1.27456
01:17:50|1.27456
01:17:51|1.27456
01:17:52|1.27464
01:17:53|1.27464
01:17:54|1.27329
01:17:55|1.2709
01:17:56|1.2709
01:17:57|1.27027
01:17:59|1.26777
01:17:59|1.26777
01:18:00|1.26777
01:18:01|1.2665
01:18:03|1.2665
01:18:03|1.26317
01:18:04|1.26317
01:18:05|1.26317
01:18:06|1.26238
01:18:07|1.26238
01:18:08|1.26172
01:18:09|1.26172
01:18:10|1.26386
01:18:12|1.26386
01:18:12|1.26386
01:18:14|1.26671
01:18:14|1.26671
01:18:16|1.26671
01:18:18|1.26671
01:18:19|1.26671
01:18:19|1.26671
01:18:20|1.26671
01:18:21|1.26896
01:18:23|1.26896
01:18:23|1.27013
01:18:24|1.26853
01:18:25|1.26853
01:18:26|1.26869
01:18:27|1.26869
01:18:28|1.27171
01:18:29|1.27171
01:18:30|1.27171
01:18:32|1.27171
01:18:32|1.27171
01:18:33|1.27171
01:18:34|1.27007
01:18:35|1.27013
01:18:36|1.27013
01:18:37|1.27013
01:18:38|1.273
01:18:39|1.26754
01:18:40|1.27112
01:18:41|1.27072
01:18:42|1.27116
01:18:43|1.27248
01:18:44|1.27248
01:18:45|1.26896
01:18:46|1.26896
01:18:47|1.27155
01:18:48|1.27155
01:18:49|1.27
01:18:50|1.27335
01:18:51|1.27441
01:18:52|1.27441
01:18:54|1.27436
01:18:55|1.27436
01:18:55|1.27436
01:18:57|1.27743
01:18:57|1.27743
01:18:59|1.27743
01:18:59|1.27743
01:19:01|1.279
01:19:02|1.26491
01:19:02|1.26549
01:19:03|1.26348
01:19:04|1.2652
01:19:06|1.26461
01:19:06|1.26466
01:19:07|1.26625
01:19:08|1.26716
01:19:09|1.26716
01:19:11|1.26716
01:19:12|1.26838
01:19:13|1.26838
01:19:13|1.26716
01:19:14|1.26625
01:19:15|1.26625
01:19:16|1.26337
01:19:18|1.26452
01:19:19|1.26452
01:19:20|1.26508
01:19:21|1.26577
01:19:21|1.26577
01:19:23|1.26719
01:19:23|1.26719
01:19:25|1.2698
01:19:26|1.2698
01:19:27|1.2698
01:19:27|1.2698
01:19:29|1.2698
01:19:29|1.2698
01:19:31|1.2698
01:19:32|1.2698
01:19:33|1.27059
01:19:35|1.27059
01:19:36|1.26981
01:19:36|1.26981
01:19:37|1.26981
01:19:39|1.26741
01:19:41|1.26499
01:19:41|1.26374
01:19:43|1.26374
01:19:43|1.26374
01:19:45|1.26374
01:19:46|1.26374
01:19:46|1.26374
01:19:48|1.26514
01:19:49|1.26514
01:19:49|1.26464
01:19:51|1.25881
01:19:52|1.25969
01:19:53|1.25969
01:19:53|1.25969
01:19:55|1.25969
01:19:56|1.25969
01:19:57|1.25969
01:19:58|1.25969
01:19:59|1.25969
01:19:59|1.25707
01:20:01|1.25782
01:20:01|1.25883
01:20:02|1.25883
01:20:04|1.25751
01:20:05|1.25575
01:20:06|1.25575
01:20:07|1.25478
01:20:08|1.25478
01:20:09|1.25478
01:20:10|1.26048
01:20:11|1.26048
01:20:12|1.26048
01:20:13|1.26048
01:20:14|1.2562
01:20:15|1.2562
01:20:16|1.25576
01:20:17|1.25576
01:20:18|1.25544
01:20:20|1.25561
01:20:21|1.25692
01:20:22|1.25692
01:20:23|1.25692
01:20:24|1.25987
01:20:25|1.25987
01:20:26|1.25841
01:20:27|1.25841
01:20:28|1.25884
01:20:29|1.25884
01:20:30|1.25884
01:20:31|1.2628
01:20:32|1.2628
01:20:33|1.26343
01:20:35|1.264
01:20:37|1.26398
01:20:37|1.26398
01:20:38|1.26398
01:20:39|1.26178
01:20:41|1.26178
01:20:41|1.26022
01:20:43|1.26022
01:20:43|1.26236
01:20:45|1.25708
01:20:46|1.25708
01:20:46|1.25708
01:20:48|1.25708
01:20:49|1.26013
01:20:50|1.26013
01:20:51|1.26013
01:20:51|1.26013
01:20:53|1.26013
01:20:53|1.26013
01:20:55|1.25733
01:20:55|1.25623
01:20:57|1.25623
01:20:57|1.256
01:20:59|1.256
01:21:00|1.25261
01:21:00|1.25261
01:21:02|1.25261
01:21:03|1.25261
01:21:04|1.25261
01:21:04|1.25261
01:21:06|1.25261
01:21:07|1.25261
01:21:09|1.25267
01:21:10|1.25267
01:21:10|1.25267
01:21:11|1.25267
01:21:13|1.25294
01:21:14|1.25294
01:21:14|1.2496
01:21:15|1.24916
01:21:16|1.24915
01:21:17|1.24915
01:21:18|1.24915
01:21:19|1.24915
01:21:21|1.24915
01:21:21|1.24651
01:21:22|1.24652
01:21:24|1.24652
01:21:24|1.24813
01:21:25|1.24813
01:21:27|1.2487
01:21:27|1.2487
01:21:28|1.24645
01:21:29|1.24645
01:21:30|1.24702
01:21:31|1.24702
01:21:32|1.24705
01:21:34|1.24705
01:21:34|1.24705
01:21:35|1.24705
01:21:37|1.24455
01:21:39|1.24455
01:21:40|1.24455
01:21:41|1.2448
01:21:42|1.2448
01:21:43|1.2448
01:21:44|1.2448
01:21:45|1.24455
01:21:46|1.24455
01:21:47|1.24589
01:21:48|1.24589
01:21:49|1.24452
01:21:50|1.24419
01:21:51|1.24419
01:21:52|1.24419
01:21:53|1.24214
01:21:54|1.24476
01:21:55|1.24476
01:21:56|1.24476
01:21:57|1.2448
01:21:59|1.24413
01:21:59|1.24413
01:22:00|1.24534
01:22:01|1.24534
01:22:03|1.24491
01:22:04|1.24491
01:22:04|1.24435
01:22:05|1.24435
01:22:06|1.24435
01:22:07|1.24647
01:22:09|1.24647
01:22:10|1.24647
01:22:10|1.24643
01:22:11|1.24643
01:22:12|1.24643
01:22:13|1.24654
01:22:14|1.24654
01:22:15|1.24654
01:22:16|1.24654
01:22:18|1.24774
01:22:19|1.24774
01:22:20|1.24574
01:22:20|1.24574
01:22:22|1.24282
01:22:22|1.24496
01:22:24|1.24496
01:22:25|1.24212
01:22:26|1.24212
01:22:27|1.24372
01:22:28|1.24372
01:22:29|1.24215
01:22:30|1.24215
01:22:31|1.24344
01:22:32|1.24477
01:22:33|1.24555
01:22:34|1.24555
01:22:35|1.24555
01:22:36|1.24555
01:22:38|1.24555
01:22:39|1.24675
01:22:39|1.24572
01:22:40|1.24674
01:22:42|1.24674
01:22:43|1.2474
01:22:44|1.2474
01:22:45|1.2457
01:22:46|1.2457
01:22:47|1.2457
01:22:48|1.2457
01:22:49|1.2457
01:22:50|1.2457
01:22:51|1.24568
01:22:52|1.24748
01:22:53|1.24748
01:22:54|1.24748
01:22:56|1.24748
01:22:57|1.24748
01:22:58|1.24748
01:23:00|1.25034
01:23:01|1.25034
01:23:02|1.25034
01:23:03|1.25068
01:23:03|1.25084
01:23:05|1.25084
01:23:05|1.25084
01:23:08|1.25136
01:23:08|1.24994
01:23:09|1.24741
01:23:10|1.24614
01:23:11|1.24614
01:23:12|1.24261
01:23:13|1.24261
01:23:14|1.24261
01:23:15|1.24261
01:23:16|1.24261
01:23:17|1.24261
01:23:18|1.24444
01:23:20|1.24444
01:23:21|1.24444
01:23:22|1.24444
01:23:22|1.24444
01:23:23|1.24444
01:23:24|1.24444
01:23:26|1.24444
01:23:27|1.24475
01:23:27|1.24475
01:23:29|1.24475
01:23:30|1.24475
01:23:31|1.24475
01:23:32|1.24475
01:23:33|1.24475
01:23:34|1.24475
01:23:35|1.24475
01:23:36|1.24475
01:23:37|1.24475
01:23:38|1.24475
01:23:39|1.24475
01:23:41|1.24475
01:23:42|1.24475
01:23:43|1.24162
01:23:43|1.24162
01:23:45|1.24162
01:23:46|1.24256
01:23:47|1.24256
01:23:47|1.24256
01:23:48|1.24062
01:23:50|1.24062
01:23:51|1.24062
01:23:52|1.24062
01:23:53|1.24062
01:23:54|1.24176
01:23:54|1.24176
01:23:56|1.24062
01:23:57|1.24062
01:23:58|1.24062
01:23:59|1.24168
01:24:00|1.24168
01:24:01|1.24168
01:24:02|1.24029
01:24:03|1.24047
01:24:04|1.2412
01:24:05|1.2412
01:24:06|1.2412
01:24:07|1.2412
01:24:08|1.2412
01:24:09|1.2412
01:24:10|1.24076
01:24:11|1.24076
01:24:13|1.24076
01:24:14|1.24076
01:24:14|1.24076
01:24:15|1.24036
01:24:16|1.24036
01:24:17|1.24036
01:24:18|1.24036
01:24:20|1.24036
01:24:22|1.23857
01:24:22|1.23832
01:24:24|1.23832
01:24:25|1.23832
01:24:26|1.23832
01:24:27|1.23832
01:24:27|1.23832
01:24:29|1.23832
01:24:30|1.23832
01:24:31|1.23832
01:24:32|1.235
01:24:33|1.235
01:24:34|1.235
01:24:35|1.235
01:24:36|1.235
01:24:37|1.235
01:24:38|1.235
01:24:39|1.235
01:24:40|1.235
01:24:41|1.235
01:24:42|1.235
01:24:43|1.235
01:24:44|1.235
01:24:45|1.235
01:24:46|1.235
01:24:47|1.235
01:24:48|1.235
01:24:49|1.235
01:24:50|1.23748
01:24:51|1.23552
01:24:52|1.23555
01:24:53|1.23596
01:24:54|1.23552
01:24:55|1.23464
01:24:57|1.23464
01:24:57|1.23464
01:24:59|1.23464
01:25:00|1.23464
01:25:01|1.23111
01:25:02|1.23023
01:25:03|1.23151
01:25:05|1.23242
01:25:05|1.23507
01:25:06|1.2331
01:25:07|1.2331
01:25:08|1.2331
01:25:10|1.2331
01:25:11|1.2331
01:25:11|1.2331
01:25:12|1.23512
01:25:14|1.23423
01:25:14|1.23423
01:25:15|1.23423
01:25:16|1.23423
01:25:17|1.23423
01:25:18|1.23423
01:25:19|1.23731
01:25:21|1.23958
01:25:22|1.23958
01:25:24|1.24392
01:25:24|1.24392
01:25:26|1.23947
01:25:27|1.23947
01:25:27|1.23947
01:25:28|1.23947
01:25:29|1.24202
01:25:30|1.24124
01:25:32|1.24124
01:25:33|1.24001
01:25:33|1.23619
01:25:35|1.23619
01:25:36|1.23619
01:25:36|1.23619
01:25:37|1.238
01:25:38|1.238
01:25:40|1.238
01:25:40|1.238
01:25:42|1.238
01:25:43|1.238
01:25:43|1.23539
01:25:44|1.2355
01:25:45|1.23824
01:25:46|1.23958
01:25:47|1.23958
01:25:48|1.23958
01:25:50|1.23958
01:25:50|1.23858
01:25:51|1.23858
01:25:52|1.23818
01:25:54|1.23818
01:25:54|1.2355
01:25:56|1.2355
01:25:57|1.2355
01:25:58|1.2355
01:25:58|1.23894
01:25:59|1.23894
01:26:01|1.23894
01:26:02|1.23894
01:26:03|1.2374
01:26:04|1.23746
01:26:04|1.23953
01:26:06|1.23953
01:26:07|1.23953
01:26:08|1.23835
01:26:08|1.23835
01:26:10|1.23835
01:26:11|1.23835
01:26:12|1.24124
01:26:12|1.2403
01:26:14|1.2403
01:26:15|1.2403
01:26:15|1.2403
01:26:16|1.2403
01:26:18|1.24143
01:26:19|1.24143
01:26:20|1.24143
01:26:21|1.24143
01:26:21|1.24143
01:26:22|1.24143
01:26:23|1.24143
01:26:25|1.24326
01:26:26|1.24345
01:26:26|1.24345
01:26:28|1.24345
01:26:29|1.24345
01:26:29|1.24345
01:26:31|1.24345
01:26:32|1.24463
01:26:32|1.24463
01:26:34|1.24487
01:26:35|1.24487
01:26:37|1.24487
01:26:38|1.24487
01:26:38|1.24487
01:26:40|1.24748
01:26:40|1.24678
01:26:42|1.24678
01:26:42|1.24685
01:26:43|1.24642
01:26:44|1.24642
01:26:46|1.24642
01:26:46|1.24642
01:26:47|1.24642
01:26:49|1.246
01:26:50|1.246
01:26:51|1.246
01:26:51|1.246
01:26:53|1.246
01:26:53|1.243
01:26:54|1.24472
01:26:55|1.24472
01:26:57|1.24472
01:26:57|1.24472
01:26:58|1.24472
01:27:00|1.24472
01:27:00|1.24472
01:27:02|1.24461
01:27:03|1.24461
01:27:04|1.24461
01:27:05|1.24461
01:27:05|1.24461
01:27:06|1.24632
01:27:08|1.24632
01:27:08|1.24632
01:27:09|1.24632
01:27:10|1.24632
01:27:11|1.24759
01:27:12|1.24759
01:27:13|1.24759
01:27:14|1.24759
01:27:15|1.24759
01:27:16|1.24759
01:27:18|1.24759
01:27:18|1.24759
01:27:19|1.24759
01:27:20|1.24891
01:27:21|1.24891
01:27:22|1.24891
01:27:24|1.24719
01:27:25|1.24719
01:27:26|1.24719
01:27:27|1.24719
01:27:28|1.24719
01:27:28|1.24719
01:27:30|1.24719
01:27:31|1.24953
01:27:32|1.24953
01:27:32|1.24953
01:27:34|1.24563
01:27:34|1.24563
01:27:37|1.24563
01:27:37|1.24563
01:27:38|1.24563
01:27:39|1.24563
01:27:40|1.24563
01:27:41|1.24606
01:27:42|1.24617
01:27:43|1.24617
01:27:44|1.24646
01:27:45|1.24646
01:27:46|1.24646
01:27:47|1.245
01:27:48|1.245
01:27:49|1.245
01:27:51|1.245
01:27:51|1.24395
01:27:53|1.24395
01:27:53|1.24396
01:27:54|1.24369
01:27:56|1.24369
01:27:56|1.24369
01:27:57|1.24263
01:27:59|1.24382
01:27:59|1.24382
01:28:00|1.24382
01:28:01|1.24382
01:28:02|1.24382
01:28:03|1.24382
01:28:04|1.24382
01:28:05|1.24382
01:28:06|1.24135
01:28:07|1.24135
01:28:08|1.24166
01:28:09|1.24166
01:28:10|1.24166
01:28:11|1.24166
01:28:13|1.24166
01:28:14|1.24166
01:28:14|1.24166
01:28:15|1.24166
01:28:17|1.24166
01:28:17|1.24166
01:28:18|1.2421
01:28:20|1.2421
01:28:20|1.2421
01:28:21|1.2421
01:28:22|1.2421
01:28:23|1.24338
01:28:25|1.24362
01:28:26|1.24362
01:28:27|1.24362
01:28:28|1.24362
01:28:29|1.24362
01:28:30|1.24362
01:28:31|1.24389
01:28:32|1.24389
01:28:33|1.24389
01:28:34|1.24389
01:28:35|1.24389
01:28:36|1.24389
01:28:37|1.24389
01:28:38|1.24389
01:28:39|1.24389
01:28:40|1.24389
01:28:41|1.24389
01:28:42|1.24389
01:28:43|1.24389
01:28:44|1.24389
01:28:45|1.24389
01:28:46|1.24389
01:28:47|1.24388
01:28:48|1.24388
01:28:49|1.24388
01:28:50|1.24329
01:28:51|1.24263
01:28:52|1.24263
01:28:53|1.24263
01:28:54|1.24263
01:28:55|1.24263
01:28:57|1.24357
01:28:57|1.24357
01:28:58|1.24357
01:29:00|1.24357
01:29:00|1.24357
01:29:01|1.24357
01:29:02|1.24357
01:29:03|1.24357
01:29:04|1.24357
01:29:05|1.24357
01:29:07|1.24357
01:29:08|1.24357
01:29:08|1.24357
01:29:10|1.24357
01:29:10|1.24357
01:29:12|1.24357
01:29:12|1.24357
01:29:13|1.24331
01:29:14|1.24331
01:29:15|1.24445
01:29:16|1.24445
01:29:17|1.24445
01:29:18|1.24445
01:29:19|1.2453
01:29:20|1.2464
01:29:21|1.2464
01:29:23|1.2464
01:29:23|1.2464
01:29:26|1.2464
01:29:26|1.2464
01:29:27|1.2464
01:29:28|1.2464
01:29:30|1.24699
01:29:31|1.24528
01:29:32|1.24528
01:29:33|1.24593
01:29:34|1.24593
01:29:35|1.2439
01:29:36|1.2439
01:29:37|1.2439
01:29:38|1.2439
01:29:39|1.2439
01:29:40|1.24366
01:29:41|1.24366
01:29:42|1.24366
01:29:43|1.2442
01:29:44|1.2442
01:29:45|1.2453
01:29:46|1.2453
01:29:47|1.2453
01:29:48|1.24393
01:29:49|1.24393
01:29:50|1.24393
01:29:52|1.24393
01:29:53|1.24556
01:29:53|1.24556
01:29:54|1.24406
01:29:55|1.24497
01:29:56|1.24497
01:29:58|1.24697
01:29:58|1.24697
01:30:00|1.24881
01:30:01|1.24881
01:30:02|1.25088
01:30:02|1.2505
01:30:04|1.25226
01:30:04|1.25237
01:30:06|1.25237
01:30:07|1.25237
01:30:08|1.25237
01:30:08|1.25237
01:30:09|1.25237
01:30:11|1.25237
01:30:12|1.25237
01:30:13|1.25233
01:30:14|1.25442
01:30:14|1.25442
01:30:16|1.25756
01:30:17|1.25709
01:30:17|1.25625
01:30:18|1.25625
01:30:20|1.25885
01:30:21|1.25731
01:30:22|1.25731
01:30:23|1.25942
01:30:24|1.25782
01:30:25|1.26
01:30:26|1.26152
01:30:27|1.26237
01:30:29|1.26197
01:30:29|1.26197
01:30:30|1.26197
01:30:31|1.26197
01:30:32|1.26197
01:30:33|1.26197
01:30:34|1.26197
01:30:35|1.26197
01:30:36|1.26197
01:30:37|1.26621
01:30:39|1.26587
01:30:40|1.26582
01:30:41|1.26501
01:30:42|1.26632
01:30:44|1.26461
01:30:44|1.26349
01:30:45|1.26179
01:30:46|1.26122
01:30:47|1.26122
01:30:48|1.26122
01:30:49|1.26102
01:30:51|1.26102
01:30:51|1.26102
01:30:52|1.26102
01:30:54|1.26102
01:30:54|1.26102
01:30:56|1.26102
01:30:56|1.25865
01:30:57|1.2604
01:30:59|1.26036
01:30:59|1.26036
01:31:01|1.26162
01:31:01|1.26162
01:31:02|1.26162
01:31:04|1.26027
01:31:04|1.26104
01:31:06|1.25979
01:31:07|1.25979
01:31:08|1.262
01:31:10|1.262
01:31:10|1.262
01:31:12|1.262
01:31:13|1.26547
01:31:13|1.26456
01:31:15|1.26456
01:31:16|1.26456
01:31:17|1.26456
01:31:18|1.26456
01:31:19|1.26456
01:31:20|1.26456
01:31:21|1.26456
01:31:22|1.26719
01:31:23|1.26748
01:31:24|1.26748
01:31:25|1.26748
01:31:26|1.26748
01:31:27|1.26748
01:31:28|1.26748
01:31:29|1.26572
01:31:30|1.26572
01:31:31|1.26572
01:31:32|1.26654
01:31:33|1.26654
01:31:34|1.26654
01:31:35|1.26621
01:31:36|1.26621
01:31:37|1.26621
01:31:38|1.26621
01:31:40|1.26744
01:31:42|1.26678
01:31:43|1.26678
01:31:44|1.26548
01:31:44|1.26548
01:31:45|1.2665
01:31:47|1.2665
01:31:47|1.2665
01:31:49|1.2654
01:31:50|1.2654
01:31:51|1.2654
01:31:51|1.2654
01:31:52|1.2654
01:31:53|1.26739
01:31:54|1.26618
01:31:56|1.26618
01:31:56|1.26618
01:31:57|1.26618
01:31:58|1.26618
01:31:59|1.26618
01:32:00|1.26618
01:32:02|1.26618
01:32:03|1.26618
01:32:05|1.26544
01:32:05|1.26763
01:32:07|1.26803
01:32:08|1.269
01:32:09|1.27203
01:32:10|1.27162
01:32:11|1.27459
01:32:12|1.27353
01:32:13|1.27305
01:32:14|1.27305
01:32:15|1.27305
01:32:16|1.2734
01:32:17|1.27305
01:32:18|1.27305
01:32:19|1.27305
01:32:20|1.27305
01:32:21|1.27305
01:32:22|1.27305
01:32:23|1.27305
01:32:24|1.27305
01:32:25|1.27305
01:32:27|1.27305
01:32:27|1.27466
01:32:29|1.27466
01:32:29|1.27466
01:32:30|1.27466
01:32:31|1.27466
01:32:32|1.2694
01:32:33|1.27114
01:32:34|1.27114
01:32:35|1.2724
01:32:37|1.2724
01:32:38|1.2724
01:32:38|1.27287
01:32:41|1.27287
01:32:41|1.27287
01:32:43|1.2705
01:32:43|1.27158
01:32:45|1.27158
01:32:46|1.27158
01:32:47|1.27165
01:32:48|1.27165
01:32:48|1.2695
01:32:50|1.27105
01:32:51|1.27105
01:32:52|1.27105
01:32:53|1.27075
01:32:54|1.27068
01:32:55|1.27068
01:32:55|1.27097
01:32:57|1.27241
01:32:59|1.27241
01:32:59|1.27241
01:33:01|1.27028
01:33:02|1.27072
01:33:02|1.27072
01:33:03|1.27072
01:33:04|1.27068
01:33:06|1.2703
01:33:06|1.27036
01:33:07|1.27161
01:33:08|1.27116
01:33:09|1.26978
01:33:10|1.26852
01:33:12|1.26852
01:33:12|1.26852
01:33:13|1.26852
01:33:15|1.26852
01:33:16|1.26852
01:33:17|1.26852
01:33:18|1.26979
01:33:19|1.26979
01:33:20|1.26979
01:33:22|1.26979
01:33:23|1.26979
01:33:24|1.26877
01:33:24|1.26877
01:33:25|1.26826
01:33:26|1.26826
01:33:27|1.26826
01:33:28|1.26826
01:33:30|1.26755
01:33:30|1.26916
01:33:31|1.26676
01:33:32|1.26593
01:33:33|1.26593
01:33:34|1.26593
01:33:35|1.26593
01:33:36|1.26593
01:33:37|1.268
01:33:38|1.268
01:33:40|1.268
01:33:40|1.271
01:33:42|1.27201
01:33:42|1.27201
01:33:43|1.27201
01:33:44|1.27201
01:33:46|1.27241
01:33:46|1.27241
01:33:48|1.27124
01:33:49|1.27127
01:33:50|1.27204
01:33:51|1.27212
01:33:51|1.27212
01:33:53|1.27212
01:33:53|1.27212
01:33:55|1.27173
01:33:55|1.27173
01:33:56|1.27173
01:33:57|1.27173
01:33:58|1.27225
01:33:59|1.27225
01:34:00|1.27238
01:34:01|1.27241
01:34:02|1.27047
01:34:03|1.27047
01:34:05|1.27047
01:34:05|1.26982
01:34:06|1.27056
01:34:08|1.27056
01:34:09|1.27056
01:34:10|1.27056
01:34:11|1.27056
01:34:12|1.26865
01:34:13|1.26803
01:34:14|1.26803
01:34:15|1.27094
01:34:16|1.27094
01:34:17|1.27094
01:34:19|1.27199
01:34:19|1.27199
01:34:20|1.27199
01:34:21|1.27239
01:34:22|1.27239
01:34:23|1.27239
01:34:25|1.27239
01:34:25|1.27239
01:34:27|1.27241
01:34:27|1.27181
01:34:29|1.27181
01:34:29|1.27181
01:34:30|1.27181
01:34:31|1.27226
01:34:32|1.27217
01:34:33|1.27155
01:34:34|1.27155
01:34:35|1.27241
01:34:36|1.27241
01:34:37|1.27241
01:34:38|1.27241
01:34:39|1.27241
01:34:40|1.27241
01:34:41|1.27241
01:34:43|1.27241
01:34:44|1.27219
01:34:44|1.27219
01:34:46|1.27219
01:34:47|1.27219
01:34:48|1.27219
01:34:49|1.27219
01:34:50|1.27116
01:34:51|1.2724
01:34:52|1.27181
01:34:52|1.27233
01:34:53|1.27241
01:34:55|1.27241
01:34:55|1.27241
01:34:57|1.27241
01:34:57|1.27241
01:35:00|1.27241
01:35:01|1.27241
01:35:01|1.27241
01:35:03|1.27241
01:35:03|1.27241
01:35:04|1.27223
01:35:06|1.27178
01:35:06|1.27013
01:35:07|1.27013
01:35:08|1.26787
01:35:09|1.26736
01:35:11|1.26563
01:35:11|1.26563
01:35:12|1.26435
01:35:13|1.26435
01:35:15|1.26435
01:35:16|1.2636
01:35:16|1.26307
01:35:17|1.2623
01:35:19|1.26371
01:35:19|1.26371
01:35:21|1.26371
01:35:21|1.26229
01:35:23|1.26242
01:35:23|1.26242
01:35:24|1.26242
01:35:25|1.26242
01:35:27|1.26242
01:35:27|1.2632
01:35:28|1.2632
01:35:29|1.2639
01:35:30|1.26438
01:35:32|1.26438
01:35:33|1.26411
01:35:34|1.26404
01:35:35|1.26456
01:35:36|1.26456
01:35:36|1.26456
01:35:38|1.26456
01:35:39|1.26672
01:35:40|1.26672
01:35:40|1.2698
01:35:43|1.26978
01:35:44|1.26978
01:35:46|1.26978
01:35:46|1.26978
01:35:47|1.26978
01:35:49|1.26978
01:35:49|1.26954
01:35:51|1.26958
01:35:52|1.26919
01:35:52|1.26927
01:35:54|1.26977
01:35:54|1.26977
01:35:56|1.26893
01:35:57|1.26819
01:35:57|1.26819
01:35:59|1.2672
01:36:00|1.2672
01:36:01|1.2672
01:36:02|1.2672
01:36:03|1.26813
01:36:04|1.26787
01:36:05|1.26787
01:36:06|1.26691
01:36:07|1.26595
01:36:08|1.26412
01:36:09|1.2637
01:36:10|1.2637
01:36:11|1.2637
01:36:12|1.2633
01:36:13|1.26331
01:36:14|1.26352
01:36:15|1.26352
01:36:16|1.26352
01:36:17|1.2611
01:36:18|1.2611
01:36:19|1.2611
01:36:21|1.26403
01:36:21|1.26403
01:36:22|1.26403
01:36:23|1.26252
01:36:24|1.26252
01:36:25|1.26252
01:36:27|1.26252
01:36:27|1.26235
01:36:28|1.26235
01:36:30|1.26222
01:36:30|1.26222
01:36:31|1.26252
01:36:32|1.26252
01:36:33|1.26322
01:36:34|1.26322
01:36:35|1.2639
01:36:36|1.26443
01:36:37|1.26469
01:36:38|1.26371
01:36:39|1.26371
01:36:40|1.26269
01:36:41|1.26391
01:36:43|1.26304
01:36:44|1.26304
01:36:46|1.26467
01:36:47|1.26467
01:36:48|1.26273
01:36:49|1.2619
01:36:50|1.2619
01:36:52|1.2619
01:36:52|1.2619
01:36:54|1.26031
01:36:55|1.26031
01:36:56|1.26118
01:36:57|1.25859
01:36:58|1.25868
01:36:59|1.25909
01:37:00|1.25777
01:37:01|1.25539
01:37:02|1.25609
01:37:03|1.25527
01:37:04|1.25314
01:37:05|1.25347
01:37:07|1.25347
01:37:08|1.25347
01:37:08|1.25347
01:37:09|1.25283
01:37:10|1.25283
01:37:11|1.25749
01:37:13|1.25749
01:37:13|1.25749
01:37:14|1.25749
01:37:16|1.25749
01:37:16|1.2575
01:37:17|1.25776
01:37:18|1.25815
01:37:20|1.25815
01:37:20|1.25959
01:37:21|1.26004
01:37:22|1.25909
01:37:23|1.25909
01:37:24|1.25909
01:37:25|1.25909
01:37:26|1.25909
01:37:27|1.2574
01:37:28|1.2574
01:37:29|1.25603
01:37:30|1.25611
01:37:31|1.25611
01:37:33|1.25611
01:37:33|1.25743
01:37:34|1.25743
01:37:36|1.25743
01:37:36|1.25743
01:37:38|1.25752
01:37:38|1.25743
01:37:40|1.25769
01:37:40|1.25743
01:37:42|1.25743
01:37:42|1.25892
01:37:44|1.25892
01:37:46|1.25892
01:37:47|1.25984
01:37:48|1.25984
01:37:48|1.25984
01:37:49|1.25984
01:37:50|1.25984
01:37:52|1.25879
01:37:53|1.25875
01:37:53|1.25795
01:37:55|1.25795
01:37:56|1.2573
01:37:57|1.25705
01:37:57|1.25705
01:37:59|1.25705
01:38:00|1.25728
01:38:00|1.25639
01:38:02|1.25639
01:38:03|1.25522
01:38:04|1.2559
01:38:05|1.25655
01:38:05|1.25655
01:38:07|1.25692
01:38:07|1.25692
01:38:09|1.25692
01:38:10|1.25744
01:38:11|1.25733
01:38:12|1.25733
01:38:13|1.25915
01:38:14|1.25859
01:38:15|1.25859
01:38:15|1.25888
01:38:17|1.25797
01:38:17|1.25797
01:38:19|1.25797
01:38:20|1.25797
01:38:21|1.26044
01:38:22|1.2619
01:38:23|1.2619
01:38:24|1.26252
01:38:25|1.26252
01:38:26|1.26252
01:38:27|1.26359
01:38:28|1.26359
01:38:29|1.26384
01:38:30|1.26437
01:38:31|1.26437
01:38:32|1.26463
01:38:33|1.26544
01:38:34|1.26553
01:38:35|1.26632
01:38:36|1.26324
01:38:37|1.26324
01:38:38|1.26537
01:38:39|1.26537
01:38:40|1.26761
01:38:41|1.26803
01:38:42|1.27
01:38:43|1.27
01:38:44|1.27
01:38:46|1.27
01:38:46|1.27
01:38:48|1.27
01:38:48|1.27
01:38:50|1.27
01:38:51|1.27
01:38:51|1.27
01:38:53|1.27041
01:38:54|1.27041
01:38:55|1.27041
01:38:56|1.27
01:38:57|1.27
01:38:57|1.27
01:38:59|1.27
01:39:00|1.27
01:39:01|1.27
01:39:02|1.27
01:39:03|1.26383
01:39:03|1.26357
01:39:04|1.26357
01:39:05|1.26305
01:39:07|1.26305
01:39:08|1.26544
01:39:09|1.26544
01:39:10|1.26544
01:39:11|1.26498
01:39:12|1.26498
01:39:13|1.26498
01:39:14|1.26633
01:39:15|1.26805
01:39:16|1.26805
01:39:17|1.26693
01:39:18|1.26693
01:39:19|1.26667
01:39:20|1.26527
01:39:21|1.26527
01:39:22|1.26527
01:39:23|1.26527
01:39:24|1.26527
01:39:25|1.26527
01:39:26|1.26499
01:39:27|1.26472
01:39:28|1.2646
01:39:29|1.26472
01:39:30|1.26382
01:39:31|1.26311
01:39:32|1.26311
01:39:33|1.26311
01:39:34|1.26311
01:39:36|1.26311
01:39:36|1.26264
01:39:37|1.26264
01:39:39|1.26179
01:39:40|1.26179
01:39:40|1.26179
01:39:42|1.26179
01:39:42|1.26127
01:39:44|1.26127
01:39:45|1.259
01:39:47|1.259
01:39:49|1.2649
01:39:50|1.26503
01:39:51|1.26516
01:39:51|1.26607
01:39:52|1.26607
01:39:53|1.2649
01:39:54|1.26568
01:39:56|1.26106
01:39:57|1.25668
01:39:57|1.25708
01:39:59|1.25658
01:39:59|1.25658
01:40:00|1.25555
01:40:02|1.25555
01:40:02|1.25555
01:40:04|1.25555
01:40:05|1.25708
01:40:06|1.25708
01:40:07|1.25708
01:40:08|1.25708
01:40:09|1.25698
01:40:10|1.25698
01:40:11|1.25724
01:40:12|1.25724
01:40:13|1.25724
01:40:14|1.25724
01:40:15|1.25724
01:40:16|1.25724
01:40:17|1.25984
01:40:18|1.2607
01:40:19|1.2607
01:40:20|1.2607
01:40:22|1.2615
01:40:22|1.26236
01:40:23|1.26267
01:40:24|1.2633
01:40:25|1.2633
01:40:26|1.2633
01:40:28|1.2633
01:40:28|1.26624
01:40:29|1.26624
01:40:30|1.26624
01:40:31|1.26624
01:40:32|1.26624
01:40:33|1.26624
01:40:34|1.26472
01:40:36|1.26724
01:40:38|1.26724
01:40:38|1.26724
01:40:40|1.2668
01:40:41|1.2668
01:40:42|1.2668
01:40:43|1.2668
01:40:44|1.2668
01:40:45|1.2668
01:40:46|1.2668
01:40:47|1.26695
01:40:47|1.26658
01:40:48|1.26658
01:40:50|1.26509
01:40:50|1.26509
01:40:53|1.26433
01:40:53|1.26578
01:40:54|1.26578
01:40:55|1.26578
01:40:57|1.26578
01:40:57|1.26485
01:40:58|1.26485
01:40:59|1.26485
01:41:00|1.26485
01:41:01|1.26511
01:41:02|1.26511
01:41:03|1.2629
01:41:04|1.2629
01:41:05|1.26544
01:41:06|1.26544
01:41:07|1.26544
01:41:09|1.26544
01:41:09|1.26544
01:41:10|1.26544
01:41:12|1.26544
01:41:13|1.26544
01:41:13|1.26544
01:41:14|1.26544
01:41:15|1.26544
01:41:16|1.26544
01:41:18|1.26544
01:41:18|1.26637
01:41:19|1.26584
01:41:20|1.26759
01:41:21|1.26759
01:41:22|1.26759
01:41:23|1.26759
01:41:24|1.27
01:41:25|1.27
01:41:26|1.2707
01:41:27|1.26947
01:41:28|1.26774
01:41:29|1.26844
01:41:30|1.26844
01:41:32|1.26844
01:41:32|1.27
01:41:33|1.27
01:41:34|1.27
01:41:35|1.27
01:41:37|1.27007
01:41:38|1.27007
01:41:39|1.27007
01:41:40|1.26864
01:41:42|1.26864
01:41:43|1.26864
01:41:44|1.26877
01:41:45|1.26877
01:41:47|1.26877
01:41:48|1.26955
01:41:49|1.26955
01:41:50|1.27127
01:41:50|1.27127
01:41:51|1.27127
01:41:53|1.27127
01:41:53|1.27127
01:41:55|1.27127
01:41:55|1.271
01:41:57|1.271
01:41:58|1.271
01:41:59|1.271
01:41:59|1.271
01:42:00|1.271
01:42:02|1.271
01:42:03|1.271
01:42:04|1.27075
01:42:05|1.27075
01:42:05|1.27075
01:42:07|1.27061
01:42:07|1.27046
01:42:08|1.27046
01:42:10|1.27002
01:42:12|1.26877
01:42:12|1.26812
01:42:14|1.26812
01:42:14|1.26812
01:42:15|1.26812
01:42:16|1.26812
01:42:17|1.27063
01:42:18|1.27063
01:42:19|1.26994
01:42:20|1.26994
01:42:21|1.27008
01:42:22|1.27063
01:42:24|1.27063
01:42:24|1.27063
01:42:26|1.27046
01:42:27|1.26994
01:42:27|1.26903
01:42:29|1.26903
01:42:30|1.26983
01:42:31|1.26917
01:42:32|1.26917
01:42:33|1.26917
01:42:33|1.26747
01:42:35|1.26747
01:42:36|1.26747
01:42:37|1.26747
01:42:39|1.26747
01:42:39|1.26747
01:42:40|1.26747
01:42:42|1.26747
01:42:43|1.26747
01:42:43|1.26747
01:42:44|1.26682
01:42:46|1.26682
01:42:46|1.26682
01:42:47|1.26414
01:42:48|1.26414
01:42:50|1.26655
01:42:51|1.26655
01:42:51|1.26675
01:42:53|1.26675
01:42:53|1.26675
01:42:54|1.26675
01:42:56|1.26896
01:42:56|1.26896
01:42:57|1.26896
01:42:58|1.2685
01:42:59|1.2685
01:43:00|1.2685
01:43:01|1.27058
01:43:03|1.27058
01:43:03|1.27058
01:43:04|1.27058
01:43:06|1.27058
01:43:06|1.27003
01:43:07|1.27003
01:43:09|1.27003
01:43:10|1.27003
01:43:11|1.27003
01:43:12|1.27017
01:43:12|1.27017
01:43:14|1.27017
01:43:15|1.27017
01:43:16|1.27017
01:43:16|1.27017
01:43:18|1.27017
01:43:18|1.27028
01:43:19|1.27028
01:43:20|1.27028
01:43:21|1.27028
01:43:23|1.27028
01:43:23|1.26956
01:43:25|1.26853
01:43:26|1.26755
01:43:27|1.26755
01:43:28|1.26755
01:43:28|1.26588
01:43:30|1.26588
01:43:30|1.26588
01:43:31|1.26588
01:43:33|1.26588
01:43:34|1.26588
01:43:35|1.26588
01:43:36|1.26588
01:43:37|1.26588
01:43:38|1.26497
01:43:40|1.26588
01:43:41|1.26588
01:43:42|1.26588
01:43:43|1.26588
01:43:44|1.26755
01:43:45|1.26755
01:43:46|1.2681
01:43:47|1.2681
01:43:48|1.26658
01:43:49|1.26658
01:43:50|1.26763
01:43:51|1.26763
01:43:52|1.26763
01:43:53|1.26763
01:43:54|1.26763
01:43:56|1.26763
01:43:56|1.26763
01:43:58|1.26763
01:43:58|1.271
01:43:59|1.271
01:44:01|1.271
01:44:02|1.271
01:44:03|1.271
01:44:04|1.271
01:44:06|1.271
01:44:06|1.27241
01:44:08|1.27241
01:44:08|1.27241
01:44:09|1.27241
01:44:10|1.27241
01:44:11|1.27241
01:44:12|1.27241
01:44:13|1.27241
01:44:14|1.27241
01:44:15|1.27241
01:44:16|1.27364
01:44:18|1.27364
01:44:18|1.27364
01:44:19|1.27364
01:44:21|1.27364
01:44:21|1.27364
01:44:22|1.27364
01:44:23|1.2724
01:44:24|1.2724
01:44:26|1.27364
01:44:26|1.27364
01:44:27|1.27364
01:44:28|1.27364
01:44:29|1.27364
01:44:31|1.27364
01:44:32|1.27364
01:44:32|1.27323
01:44:33|1.27323
01:44:35|1.27364
01:44:35|1.27491
01:44:37|1.27492
01:44:37|1.275
01:44:38|1.275
01:44:40|1.275
01:44:41|1.275
01:44:42|1.275
01:44:44|1.27474
01:44:45|1.275
01:44:45|1.275
01:44:46|1.275
01:44:48|1.27448
01:44:49|1.2724
01:44:49|1.27305
01:44:50|1.27305
01:44:51|1.27305
01:44:52|1.27305
01:44:53|1.27305
01:44:54|1.27305
01:44:56|1.27437
01:44:57|1.27437
01:44:57|1.27435
01:44:58|1.275
01:45:00|1.275
01:45:01|1.275
01:45:01|1.275
01:45:02|1.275
01:45:04|1.275
01:45:05|1.27371
01:45:05|1.27371
01:45:06|1.27371
01:45:07|1.27407
01:45:08|1.275
01:45:09|1.27498
01:45:10|1.275
01:45:11|1.275
01:45:12|1.275
01:45:13|1.275
01:45:14|1.279
01:45:15|1.279
01:45:16|1.279
01:45:18|1.279
01:45:19|1.279
01:45:20|1.27712
01:45:21|1.27724
01:45:22|1.279
01:45:23|1.279
01:45:24|1.279
01:45:25|1.279
01:45:26|1.279
01:45:27|1.279
01:45:28|1.279
01:45:29|1.27928
01:45:30|1.27928
01:45:31|1.28045
01:45:32|1.28084
01:45:33|1.2807
01:45:34|1.2807
01:45:35|1.2807
01:45:36|1.28149
01:45:37|1.28199
01:45:38|1.282
01:45:39|1.282
01:45:40|1.28135
01:45:41|1.28083
01:45:42|1.28132
01:45:44|1.28201
01:45:45|1.28201
01:45:46|1.28201
01:45:47|1.28421
01:45:49|1.28421
01:45:49|1.28421
01:45:51|1.28253
01:45:52|1.28253
01:45:52|1.27997
01:45:54|1.27997
01:45:54|1.2799
01:45:56|1.2799
01:45:57|1.2799
01:45:58|1.27976
01:45:59|1.27976
01:46:00|1.27976
01:46:00|1.27976
01:46:02|1.27976
01:46:02|1.27976
01:46:04|1.28067
01:46:05|1.28067
01:46:06|1.28067
01:46:07|1.2808
01:46:08|1.2812
01:46:08|1.27976
01:46:09|1.2807
01:46:10|1.2807
01:46:11|1.2807
01:46:13|1.2807
01:46:14|1.28186
01:46:15|1.28186
01:46:16|1.28607
01:46:17|1.28526
01:46:17|1.28526
01:46:18|1.28526
01:46:20|1.28513
01:46:20|1.28487
01:46:22|1.28603
01:46:23|1.28617
01:46:24|1.2867
01:46:25|1.28546
01:46:26|1.28546
01:46:27|1.28643
01:46:28|1.28643
01:46:29|1.28643
01:46:30|1.28643
01:46:31|1.28654
01:46:32|1.28569
01:46:33|1.28569
01:46:34|1.28569
01:46:35|1.288
01:46:35|1.287
01:46:36|1.287
01:46:38|1.287
01:46:39|1.29
01:46:39|1.29
01:46:41|1.29229
01:46:43|1.29012
01:46:43|1.28975
01:46:45|1.28964
01:46:46|1.29051
01:46:46|1.29051
01:46:47|1.29051
01:46:48|1.29051
01:46:49|1.29051
01:46:51|1.29051
01:46:52|1.297
01:46:53|1.29799
01:46:53|1.29799
01:46:55|1.29572
01:46:55|1.29972
01:46:56|1.29999
01:46:58|1.29999
01:46:59|1.29976
01:46:59|1.29859
01:47:00|1.29859
01:47:01|1.29886
01:47:03|1.29981
01:47:04|1.29932
01:47:04|1.29997
01:47:06|1.30654
01:47:06|1.30696
01:47:07|1.30696
01:47:09|1.30696
01:47:09|1.30812
01:47:11|1.30812
01:47:12|1.30641
01:47:12|1.30284
01:47:13|1.30128
01:47:15|1.30117
01:47:15|1.30117
01:47:16|1.30325
01:47:18|1.30198
01:47:18|1.30468
01:47:20|1.30328
01:47:21|1.30504
01:47:22|1.30692
01:47:22|1.30859
01:47:24|1.30859
01:47:24|1.30723
01:47:26|1.30774
01:47:26|1.30661
01:47:28|1.30846
01:47:29|1.30846
01:47:29|1.3082
01:47:31|1.31
01:47:32|1.31
01:47:32|1.31
01:47:34|1.30944
01:47:34|1.30988
01:47:36|1.30988
01:47:37|1.31
01:47:37|1.31
01:47:39|1.30859
01:47:39|1.30724
01:47:41|1.30595
01:47:43|1.30827
01:47:44|1.30768
01:47:44|1.30811
01:47:46|1.30838
01:47:46|1.30896
01:47:48|1.30964
01:47:48|1.30999
01:47:50|1.30944
01:47:50|1.31
01:47:52|1.31
01:47:52|1.31069
01:47:53|1.311
01:47:55|1.311
01:47:55|1.311
01:47:57|1.311
01:47:57|1.3107
01:47:59|1.311
01:47:59|1.31075
01:48:01|1.31088
01:48:01|1.31101
01:48:02|1.31101
01:48:03|1.31
01:48:04|1.30882
01:48:05|1.30882
01:48:06|1.30869
01:48:07|1.30651
01:48:09|1.30651
01:48:10|1.30651
01:48:11|1.30884
01:48:12|1.30884
01:48:13|1.31112
01:48:13|1.311
01:48:14|1.311
01:48:15|1.311
01:48:17|1.30949
01:48:17|1.30711
01:48:19|1.30659
01:48:20|1.30659
01:48:20|1.30814
01:48:22|1.30658
01:48:22|1.30606
01:48:23|1.30606
01:48:25|1.30787
01:48:25|1.3068
01:48:27|1.3068
01:48:28|1.30595
01:48:28|1.30595
01:48:30|1.30565
01:48:30|1.30749
01:48:31|1.30749
01:48:33|1.30328
01:48:34|1.30327
01:48:34|1.30327
01:48:36|1.30327
01:48:37|1.3033
01:48:37|1.3033
01:48:39|1.30261
01:48:39|1.30261
01:48:40|1.30261
01:48:43|1.30406
01:48:44|1.30402
01:48:44|1.30406
01:48:45|1.30406
01:48:46|1.30259
01:48:48|1.30298
01:48:49|1.30336
01:48:50|1.30343
01:48:51|1.30402
01:48:52|1.30402
01:48:52|1.30402
01:48:53|1.30543
01:48:55|1.30543
01:48:56|1.30543
01:48:56|1.30543
01:48:57|1.30532
01:48:58|1.30532
01:48:59|1.30532
01:49:00|1.3061
01:49:02|1.30623
01:49:02|1.30597
01:49:03|1.306
01:49:04|1.30582
01:49:06|1.30582
01:49:06|1.30582
01:49:07|1.30518
01:49:08|1.30518
01:49:10|1.30518
01:49:11|1.30518
01:49:11|1.30299
01:49:12|1.30376
01:49:13|1.30415
01:49:14|1.30493
01:49:15|1.30519
01:49:16|1.30519
01:49:17|1.3053
01:49:18|1.3035
01:49:19|1.3035
01:49:20|1.30147
01:49:21|1.30147
01:49:22|1.30064
01:49:23|1.30118
01:49:24|1.30118
01:49:26|1.30144
01:49:27|1.30144
01:49:27|1.30144
01:49:28|1.30144
01:49:29|1.2992
01:49:30|1.2992
01:49:32|1.29772
01:49:33|1.29772
01:49:33|1.29772
01:49:35|1.29772
01:49:36|1.29695
01:49:37|1.29695
01:49:37|1.29657
01:49:39|1.29657
01:49:39|1.29381
01:49:41|1.29381
01:49:41|1.29556
01:49:43|1.29141
01:49:43|1.29179
01:49:45|1.29166
01:49:45|1.29166
01:49:46|1.2905
01:49:47|1.2905
01:49:49|1.28867
01:49:49|1.28867
01:49:51|1.28867
01:49:52|1.29159
01:49:52|1.29159
01:49:54|1.28996
01:49:55|1.28996
01:49:56|1.28996
01:49:56|1.28996
01:49:57|1.28741
01:49:59|1.28743
01:49:59|1.28596
01:50:01|1.2853
01:50:02|1.2853
01:50:02|1.28599
01:50:04|1.28652
01:50:04|1.28652
01:50:05|1.28652
01:50:07|1.28427
01:50:08|1.28427
01:50:09|1.28375
01:50:11|1.28432
01:50:11|1.28407
01:50:12|1.28407
01:50:13|1.28407
01:50:14|1.28297
01:50:15|1.28278
01:50:16|1.28278
01:50:17|1.2842
01:50:18|1.2842
01:50:20|1.28375
01:50:20|1.28375
01:50:21|1.28375
01:50:22|1.28432
01:50:23|1.28472
01:50:24|1.28472
01:50:25|1.28375
01:50:26|1.28375
01:50:27|1.28375
01:50:28|1.2831
01:50:29|1.28375
01:50:30|1.28375
01:50:31|1.28375
01:50:32|1.2836
01:50:33|1.2836
01:50:35|1.28219
01:50:35|1.28219
01:50:36|1.28134
01:50:37|1.28199
01:50:39|1.28196
01:50:41|1.28196
01:50:41|1.28044
01:50:42|1.27987
01:50:44|1.27955
01:50:44|1.27821
01:50:45|1.28023
01:50:47|1.28049
01:50:48|1.28075
01:50:48|1.2801
01:50:49|1.2801
01:50:50|1.28022
01:50:51|1.28088
01:50:52|1.28088
01:50:53|1.28059
01:50:54|1.28179
01:50:56|1.28298
01:50:57|1.2836
01:50:58|1.2836
01:50:58|1.28349
01:50:59|1.28349
01:51:00|1.28349
01:51:01|1.28349
01:51:02|1.28258
01:51:04|1.28258
01:51:04|1.28258
01:51:05|1.2826
01:51:06|1.2826
01:51:07|1.2826
01:51:08|1.27822
01:51:09|1.27822
01:51:10|1.27834
01:51:11|1.27834
01:51:12|1.27925
01:51:13|1.27964
01:51:14|1.28042
01:51:16|1.27836
01:51:16|1.27779
01:51:18|1.27816
01:51:19|1.27822
01:51:20|1.27715
01:51:20|1.27718
01:51:22|1.2772
01:51:23|1.27802
01:51:23|1.28107
01:51:25|1.28101
01:51:26|1.28019
01:51:26|1.2817
01:51:27|1.28174
01:51:28|1.2778
01:51:30|1.2778
01:51:30|1.2778
01:51:31|1.27795
01:51:32|1.27793
01:51:34|1.27769
01:51:35|1.27721
01:51:35|1.27721
01:51:37|1.27721
01:51:37|1.27721
01:51:39|1.27743
01:51:40|1.27733
01:51:42|1.27821
01:51:43|1.27847
01:51:43|1.287
01:51:44|1.28425
01:51:45|1.28425
01:51:46|1.28425
01:51:48|1.28425
01:51:49|1.28425
01:51:49|1.28425
01:51:50|1.28425
01:51:51|1.28425
01:51:52|1.28425
01:51:53|1.28287
01:51:54|1.28286
01:51:56|1.28286
01:51:56|1.28287
01:51:57|1.28287
01:51:58|1.28265
01:52:00|1.28219
01:52:00|1.28274
01:52:01|1.28352
01:52:02|1.28352
01:52:04|1.28352
01:52:04|1.28484
01:52:05|1.28484
01:52:07|1.28771
01:52:07|1.28771
01:52:09|1.28619
01:52:09|1.28619
01:52:11|1.28619
01:52:11|1.28461
01:52:13|1.28461
01:52:14|1.28479
01:52:15|1.28479
01:52:15|1.28568
01:52:16|1.28356
01:52:17|1.28356
01:52:18|1.28357
01:52:19|1.28269
01:52:20|1.28269
01:52:21|1.28269
01:52:22|1.28269
01:52:23|1.28293
01:52:24|1.28293
01:52:25|1.28351
01:52:26|1.28348
01:52:27|1.28261
01:52:29|1.28261
01:52:30|1.28261
01:52:31|1.28261
01:52:31|1.28261
01:52:32|1.28261
01:52:33|1.28346
01:52:34|1.28346
01:52:35|1.28397
01:52:37|1.28397
01:52:37|1.28359
01:52:38|1.28359
01:52:39|1.28219
01:52:42|1.28179
01:52:43|1.28293
01:52:43|1.28293
01:52:44|1.28293
01:52:45|1.28293
01:52:46|1.28298
01:52:48|1.28265
01:52:49|1.28256
01:52:50|1.28256
01:52:50|1.28282
01:52:52|1.28152
01:52:52|1.28152
01:52:54|1.28154
01:52:54|1.28154
01:52:55|1.28099
01:52:56|1.28087
01:52:57|1.28087
01:52:59|1.28087
01:52:59|1.28087
01:53:00|1.28087
01:53:01|1.27996
01:53:03|1.27971
01:53:04|1.27715
01:53:05|1.27652
01:53:06|1.27644
01:53:07|1.27691
01:53:08|1.27691
01:53:09|1.27691
01:53:10|1.27476
01:53:11|1.27331
01:53:12|1.27331
01:53:13|1.273
01:53:14|1.27298
01:53:15|1.27267
01:53:16|1.27267
01:53:17|1.27267
01:53:18|1.27267
01:53:19|1.27267
01:53:20|1.27267
01:53:21|1.27273
01:53:22|1.27273
01:53:23|1.27203
01:53:24|1.2714
01:53:25|1.271
01:53:26|1.271
01:53:27|1.271
01:53:28|1.26934
01:53:29|1.26934
01:53:30|1.26947
01:53:31|1.26855
01:53:32|1.26855
01:53:33|1.26855
01:53:34|1.26855
01:53:35|1.26868
01:53:36|1.26868
01:53:37|1.26868
01:53:38|1.26868
01:53:39|1.26791
01:53:40|1.26686
01:53:41|1.26686
01:53:43|1.26629
01:53:43|1.26629
01:53:44|1.26629
01:53:46|1.26673
01:53:47|1.26673
01:53:47|1.26673
01:53:49|1.26673
01:53:49|1.26673
01:53:51|1.26673
01:53:52|1.26673
01:53:53|1.266
01:53:54|1.266
01:53:54|1.266
01:53:56|1.266
01:53:57|1.266
01:53:58|1.266
01:53:59|1.266
01:54:00|1.2644
01:54:01|1.26427
01:54:01|1.26427
01:54:03|1.26427
01:54:04|1.26427
01:54:04|1.26556
01:54:06|1.26556
01:54:07|1.26569
01:54:07|1.26556
01:54:08|1.26556
01:54:10|1.26556
01:54:11|1.26556
01:54:12|1.26739
01:54:13|1.26957
01:54:14|1.26957
01:54:15|1.27057
01:54:16|1.27057
01:54:17|1.27027
01:54:18|1.27027
01:54:19|1.26928
01:54:20|1.26928
01:54:21|1.26928
01:54:22|1.26928
01:54:23|1.26928
01:54:24|1.26508
01:54:25|1.26709
01:54:26|1.2656
01:54:27|1.2656
01:54:29|1.26573
01:54:30|1.2647
01:54:31|1.2665
01:54:32|1.26544
01:54:33|1.26638
01:54:34|1.26549
01:54:35|1.26549
01:54:35|1.26549
01:54:37|1.26544
01:54:38|1.26544
01:54:39|1.26543
01:54:40|1.26543
01:54:40|1.26677
01:54:41|1.26677
01:54:44|1.26543
01:54:45|1.26543
01:54:45|1.26543
01:54:46|1.26573
01:54:48|1.26573
01:54:48|1.26573
01:54:50|1.26573
01:54:51|1.26573
01:54:51|1.26573
01:54:52|1.26573
01:54:53|1.26573
01:54:55|1.26434
01:54:56|1.26356
01:54:57|1.26369
01:54:58|1.26369
01:54:59|1.26343
01:55:00|1.2633
01:55:01|1.2633
01:55:02|1.2633
01:55:03|1.26246
01:55:04|1.26287
01:55:06|1.26287
01:55:06|1.26287
01:55:08|1.26287
01:55:09|1.26287
01:55:09|1.26285
01:55:10|1.26243
01:55:12|1.26243
01:55:12|1.26207
01:55:13|1.26207
01:55:15|1.26207
01:55:16|1.26207
01:55:17|1.26207
01:55:18|1.26207
01:55:19|1.26142
01:55:20|1.26142
01:55:20|1.26142
01:55:21|1.26154
01:55:22|1.26154
01:55:23|1.26116
01:55:25|1.26116
01:55:26|1.26077
01:55:26|1.26077
01:55:27|1.26
01:55:28|1.26
01:55:30|1.25947
01:55:31|1.25947
01:55:31|1.25947
01:55:33|1.25947
01:55:33|1.25947
01:55:34|1.26051
01:55:35|1.26051
01:55:37|1.26025
01:55:37|1.26039
01:55:39|1.26012
01:55:39|1.26012
01:55:40|1.26012
01:55:41|1.25999
01:55:43|1.25999
01:55:43|1.25999
01:55:44|1.2591
01:55:46|1.2596
01:55:47|1.25908
01:55:47|1.25908
01:55:49|1.26012
01:55:50|1.26012
01:55:51|1.25973
01:55:52|1.25973
01:55:53|1.25973
01:55:54|1.25973
01:55:55|1.25947
01:55:56|1.25948
01:55:57|1.25948
01:55:58|1.25948
01:55:59|1.25948
01:56:00|1.26011
01:56:01|1.26011
01:56:02|1.26011
01:56:03|1.26144
01:56:04|1.26144
01:56:05|1.26144
01:56:06|1.2619
01:56:07|1.2619
01:56:08|1.26252
01:56:09|1.26262
01:56:10|1.26262
01:56:11|1.26262
01:56:12|1.26262
01:56:13|1.26413
01:56:14|1.26457
01:56:15|1.26457
01:56:16|1.26301
01:56:17|1.26301
01:56:18|1.26301
01:56:19|1.26301
01:56:20|1.26301
01:56:21|1.26301
01:56:22|1.26262
01:56:23|1.26262
01:56:24|1.26184
01:56:25|1.2624
01:56:26|1.2624
01:56:27|1.2624
01:56:28|1.26249
01:56:29|1.26333
01:56:30|1.26333
01:56:31|1.26333
01:56:32|1.2645
01:56:33|1.26502
01:56:34|1.26502
01:56:35|1.2658
01:56:36|1.26574
01:56:37|1.26574
01:56:38|1.26509
01:56:39|1.26431
01:56:40|1.26392
01:56:41|1.26379
01:56:42|1.26379
01:56:43|1.26379
01:56:44|1.26379
01:56:45|1.26379
01:56:46|1.26379
01:56:48|1.26379
01:56:49|1.26379
01:56:49|1.26594
01:56:51|1.26594
01:56:52|1.2664
01:56:54|1.26934
01:56:55|1.26934
01:56:55|1.26842
01:56:56|1.26842
01:56:58|1.26842
01:56:59|1.26701
01:56:59|1.26701
01:57:01|1.26817
01:57:01|1.26857
01:57:03|1.26797
01:57:04|1.26641
01:57:05|1.26783
01:57:06|1.26783
01:57:07|1.26783
01:57:08|1.26783
01:57:09|1.26783
01:57:10|1.26783
01:57:11|1.26783
01:57:12|1.26783
01:57:13|1.26831
01:57:14|1.26831
01:57:15|1.26831
01:57:16|1.26831
01:57:17|1.26831
01:57:18|1.26831
01:57:19|1.26771
01:57:20|1.26771
01:57:21|1.26771
01:57:22|1.26771
01:57:23|1.26771
01:57:24|1.26771
01:57:25|1.26771
01:57:26|1.26771
01:57:27|1.27
01:57:28|1.271
01:57:29|1.271
01:57:30|1.271
01:57:31|1.271
01:57:32|1.271
01:57:33|1.271
01:57:34|1.271
01:57:35|1.27006
01:57:36|1.27006
01:57:37|1.26966
01:57:38|1.26849
01:57:39|1.26896
01:57:40|1.26896
01:57:41|1.26922
01:57:42|1.26933
01:57:43|1.27013
01:57:44|1.2694
01:57:45|1.2694
01:57:46|1.2694
01:57:48|1.2694
01:57:48|1.2694
01:57:50|1.2694
01:57:51|1.26953
01:57:52|1.26953
01:57:53|1.26953
01:57:53|1.26914
01:57:54|1.26914
01:57:55|1.26862
01:57:56|1.26862
01:57:58|1.26862
01:57:58|1.26836
01:57:59|1.26797
01:58:00|1.26765
01:58:01|1.26765
01:58:03|1.26765
01:58:03|1.26765
01:58:04|1.26765
01:58:06|1.26765
01:58:07|1.26996
01:58:08|1.26996
01:58:08|1.26996
01:58:09|1.26996
01:58:10|1.26996
01:58:12|1.26996
01:58:12|1.26996
01:58:13|1.26996
01:58:15|1.26996
01:58:15|1.26996
01:58:16|1.26996
01:58:17|1.26996
01:58:19|1.26996
01:58:20|1.26996
01:58:20|1.26996
01:58:21|1.26996
01:58:22|1.26996
01:58:23|1.26998
01:58:25|1.26966
01:58:25|1.26966
01:58:26|1.26966
01:58:27|1.26966
01:58:28|1.26966
01:58:29|1.26966
01:58:30|1.26966
01:58:31|1.26961
01:58:33|1.26966
01:58:33|1.26966
01:58:34|1.26966
01:58:35|1.26966
01:58:36|1.26966
01:58:37|1.26966
01:58:38|1.2694
01:58:39|1.26889
01:58:40|1.26819
01:58:41|1.2681
01:58:42|1.2681
01:58:43|1.2681
01:58:44|1.2681
01:58:46|1.26755
01:58:48|1.26691
01:58:49|1.26691
01:58:50|1.26691
01:58:51|1.2672
01:58:52|1.2672
01:58:53|1.26654
01:58:54|1.26456
01:58:55|1.26457
01:58:56|1.26457
01:58:57|1.26437
01:58:58|1.26412
01:58:59|1.26412
01:59:00|1.26372
01:59:01|1.26372
01:59:02|1.26372
01:59:03|1.26316
01:59:04|1.26316
01:59:05|1.26288
01:59:06|1.26288
01:59:07|1.26148
01:59:08|1.2622
01:59:09|1.2622
01:59:10|1.2622
01:59:11|1.2622
01:59:12|1.2622
01:59:13|1.2622
01:59:15|1.2622
01:59:15|1.26134
01:59:16|1.26134
01:59:17|1.26134
01:59:18|1.26134
01:59:19|1.26258
01:59:21|1.26363
01:59:21|1.26363
01:59:22|1.26363
01:59:23|1.26363
01:59:24|1.26363
01:59:25|1.26363
01:59:27|1.26363
01:59:27|1.26363
01:59:28|1.26363
01:59:29|1.26467
01:59:30|1.26467
01:59:31|1.26467
01:59:33|1.26467
01:59:33|1.26467
01:59:34|1.2661
01:59:35|1.26623
01:59:36|1.26872
01:59:37|1.26872
01:59:39|1.26902
01:59:39|1.26996
01:59:40|1.26942
01:59:42|1.26942
01:59:42|1.26915
01:59:44|1.26915
01:59:44|1.26915
01:59:45|1.26915
01:59:46|1.26905
01:59:47|1.26905
01:59:48|1.26905
01:59:49|1.26905
01:59:51|1.26905
01:59:52|1.26706
01:59:53|1.26706
01:59:54|1.26706
01:59:54|1.26706
01:59:56|1.26615
01:59:57|1.26666
01:59:57|1.267
01:59:59|1.26654
02:00:00|1.26654
02:00:01|1.26654
02:00:02|1.26654
02:00:04|1.26524
02:00:04|1.26524
02:00:05|1.26551
02:00:07|1.26551
02:00:08|1.26381
02:00:09|1.26381
02:00:09|1.26381
02:00:10|1.26381
02:00:12|1.26277
02:00:14|1.26277
02:00:15|1.26277
02:00:15|1.26355
02:00:17|1.26355
02:00:17|1.26355
02:00:18|1.2629
02:00:19|1.26264
02:00:20|1.26264
02:00:22|1.26264
02:00:22|1.26264
02:00:24|1.26264
02:00:25|1.2629
02:00:25|1.2629
02:00:27|1.2629
02:00:28|1.2629
02:00:29|1.26438
02:00:29|1.26486
02:00:30|1.26486
02:00:32|1.26589
02:00:33|1.26589
02:00:34|1.26589
02:00:34|1.26589
02:00:36|1.26589
02:00:37|1.2633
02:00:38|1.26308
02:00:39|1.26308
02:00:40|1.2629
02:00:42|1.26278
02:00:42|1.26278
02:00:43|1.26278
02:00:44|1.26278
02:00:45|1.26278
02:00:46|1.26278
02:00:47|1.26544
02:00:48|1.26544
02:00:50|1.26458
02:00:50|1.26458
02:00:51|1.26458
02:00:52|1.26458
02:00:53|1.26458
02:00:54|1.26458
02:00:55|1.26435
02:00:57|1.26525
02:00:59|1.26525
02:00:59|1.26445
02:01:00|1.26445
02:01:02|1.26445
02:01:03|1.26445
02:01:04|1.26356
02:01:05|1.26356
02:01:06|1.26356
02:01:07|1.26438
02:01:08|1.26486
02:01:09|1.26486
02:01:10|1.26602
02:01:11|1.26602
02:01:12|1.26565
02:01:13|1.26565
02:01:14|1.2662
02:01:15|1.26608
02:01:16|1.26614
02:01:18|1.26562
02:01:18|1.26562
02:01:19|1.26536
02:01:21|1.26484
02:01:22|1.26484
02:01:23|1.25817
02:01:23|1.26232
02:01:24|1.26232
02:01:26|1.26232
02:01:26|1.26236
02:01:28|1.26236
02:01:28|1.26182
02:01:29|1.26182
02:01:30|1.26182
02:01:32|1.26208
02:01:32|1.26208
02:01:33|1.26456
02:01:35|1.26456
02:01:35|1.26456
02:01:37|1.26456
02:01:37|1.26456
02:01:38|1.26456
02:01:40|1.26456
02:01:41|1.26456
02:01:41|1.26456
02:01:43|1.26456
02:01:43|1.2642
02:01:45|1.26433
02:01:45|1.26459
02:01:47|1.26589
02:01:47|1.26589
02:01:48|1.26547
02:01:50|1.26495
02:01:51|1.26495
02:01:52|1.26495
02:01:53|1.26495
02:01:54|1.26495
02:01:55|1.26456
02:01:56|1.26456
02:01:58|1.26624
02:01:58|1.26624
02:02:00|1.26624
02:02:01|1.26472
02:02:02|1.26472
02:02:02|1.26472
02:02:03|1.26472
02:02:05|1.26326
02:02:05|1.26326
02:02:07|1.26326
02:02:07|1.26279
02:02:09|1.26279
02:02:10|1.2617
02:02:11|1.26118
02:02:13|1.26118
02:02:13|1.26066
02:02:15|1.26456
02:02:15|1.26456
02:02:17|1.26456
02:02:17|1.26387
02:02:19|1.26387
02:02:19|1.26413
02:02:20|1.26413
02:02:21|1.26452
02:02:22|1.26402
02:02:23|1.26402
02:02:24|1.26438
02:02:25|1.26438
02:02:26|1.26438
02:02:28|1.26438
02:02:28|1.26438
02:02:29|1.26438
02:02:30|1.26438
02:02:32|1.26438
02:02:32|1.26438
02:02:33|1.26438
02:02:34|1.26438
02:02:36|1.26438
02:02:36|1.26438
02:02:37|1.26438
02:02:38|1.26438
02:02:40|1.26281
02:02:40|1.26281
02:02:42|1.26281
02:02:43|1.26281
02:02:44|1.26281
02:02:45|1.26281
02:02:46|1.26256
02:02:47|1.26164
02:02:48|1.26233
02:02:49|1.26233
02:02:50|1.26066
02:02:51|1.26066
02:02:52|1.26066
02:02:53|1.26066
02:02:54|1.26066
02:02:55|1.26066
02:02:56|1.25785
02:02:57|1.25785
02:02:59|1.25785
02:03:00|1.25785
02:03:01|1.25785
02:03:02|1.25785
02:03:03|1.25785
02:03:03|1.25863
02:03:05|1.25731
02:03:06|1.25785
02:03:07|1.25785
02:03:08|1.25785
02:03:09|1.25785
02:03:10|1.25529
02:03:10|1.25529
02:03:12|1.25529
02:03:13|1.25529
02:03:14|1.25529
02:03:15|1.25525
02:03:16|1.25403
02:03:17|1.25403
02:03:18|1.25403
02:03:19|1.253
02:03:21|1.25287
02:03:21|1.25287
02:03:22|1.25287
02:03:23|1.25274
02:03:24|1.25274
02:03:25|1.25313
02:03:26|1.25313
02:03:27|1.25313
02:03:28|1.253
02:03:29|1.253
02:03:30|1.253
02:03:32|1.25287
02:03:33|1.25248
02:03:33|1.25248
02:03:34|1.25248
02:03:35|1.25222
02:03:36|1.25222
02:03:37|1.25222
02:03:38|1.25222
02:03:39|1.25222
02:03:40|1.25187
02:03:42|1.25187
02:03:42|1.25187
02:03:43|1.25196
02:03:44|1.25186
02:03:46|1.25186
02:03:46|1.25186
02:03:47|1.25233
02:03:48|1.25233
02:03:49|1.25233
02:03:51|1.25233
02:03:51|1.25233
02:03:52|1.25233
02:03:53|1.25233
02:03:54|1.25233
02:03:56|1.25213
02:03:56|1.25213
02:03:57|1.25213
02:03:59|1.25205
02:04:00|1.25205
02:04:02|1.25205
02:04:02|1.25205
02:04:03|1.25105
02:04:05|1.25092
02:04:05|1.25092
02:04:06|1.25092
02:04:07|1.25079
02:04:08|1.25066
02:04:09|1.25066
02:04:11|1.25066
02:04:11|1.25067
02:04:12|1.25067
02:04:14|1.25067
02:04:14|1.25067
02:04:15|1.25067
02:04:17|1.25212
02:04:18|1.25212
02:04:18|1.25212
02:04:19|1.25212
02:04:22|1.25212
02:04:22|1.25212
02:04:23|1.25212
02:04:24|1.25212
02:04:25|1.25212
02:04:26|1.25212
02:04:28|1.25212
02:04:28|1.25067
02:04:30|1.25067
02:04:30|1.25067
02:04:31|1.25067
02:04:32|1.25
02:04:33|1.25
02:04:34|1.25
02:04:35|1.25
02:04:37|1.25
02:04:37|1.25
02:04:39|1.25
02:04:39|1.24889
02:04:40|1.24844
02:04:41|1.24905
02:04:42|1.24905
02:04:43|1.24905
02:04:45|1.24929
02:04:45|1.24929
02:04:46|1.24929
02:04:48|1.24929
02:04:48|1.25096
02:04:49|1.25096
02:04:51|1.25096
02:04:51|1.25096
02:04:52|1.25096
02:04:53|1.25096
02:04:54|1.25
02:04:56|1.25
02:04:57|1.24929
02:04:58|1.24929
02:04:59|1.24929
02:05:01|1.24929
02:05:02|1.249
02:05:04|1.249
02:05:05|1.249
02:05:07|1.24932
02:05:07|1.24932
02:05:08|1.24932
02:05:10|1.24932
02:05:11|1.24932
02:05:11|1.24929
02:05:13|1.24929
02:05:13|1.24929
02:05:14|1.24929
02:05:15|1.25032
02:05:16|1.25092
02:05:17|1.25092
02:05:18|1.25092
02:05:19|1.25097
02:05:20|1.25097
02:05:22|1.25097
02:05:23|1.25097
02:05:24|1.25097
02:05:25|1.2513
02:05:25|1.25107
02:05:26|1.25107
02:05:28|1.25107
02:05:28|1.25249
02:05:29|1.25249
02:05:30|1.25249
02:05:32|1.25249
02:05:32|1.25249
02:05:34|1.25249
02:05:35|1.25249
02:05:35|1.2525
02:05:37|1.2525
02:05:37|1.25321
02:05:38|1.25321
02:05:40|1.25321
02:05:40|1.25321
02:05:42|1.2535
02:05:43|1.25237
02:05:43|1.25237
02:05:45|1.25237
02:05:45|1.25264
02:05:47|1.25264
02:05:47|1.25264
02:05:48|1.25264
02:05:50|1.25264
02:05:51|1.25264
02:05:52|1.25264
02:05:53|1.25264
02:05:54|1.25264
02:05:54|1.25264
02:05:56|1.25264
02:05:56|1.25264
02:05:58|1.25264
02:05:59|1.25321
02:06:00|1.25321
02:06:02|1.25321
02:06:03|1.25321
02:06:03|1.25321
02:06:05|1.25494
02:06:06|1.25494
02:06:07|1.25494
02:06:08|1.25494
02:06:09|1.2555
02:06:10|1.2555
02:06:11|1.2555
02:06:12|1.2555
02:06:13|1.2555
02:06:14|1.2555
02:06:15|1.2555
02:06:16|1.2555
02:06:17|1.2555
02:06:18|1.2555
02:06:19|1.2555
02:06:20|1.2555
02:06:21|1.2555
02:06:22|1.25562
02:06:23|1.25562
02:06:24|1.25562
02:06:25|1.25562
02:06:26|1.25562
02:06:27|1.25562
02:06:28|1.25562
02:06:29|1.25562
02:06:30|1.25562
02:06:31|1.25562
02:06:32|1.25602
02:06:33|1.25562
02:06:34|1.25562
02:06:35|1.25562
02:06:36|1.25562
02:06:37|1.25562
02:06:38|1.25562
02:06:39|1.25357
02:06:40|1.25357
02:06:41|1.25357
02:06:42|1.25357
02:06:43|1.25357
02:06:44|1.25357
02:06:45|1.25357
02:06:46|1.25357
02:06:47|1.25357
02:06:48|1.25357
02:06:49|1.25357
02:06:50|1.25357
02:06:51|1.25357
02:06:53|1.25357
02:06:53|1.25357
02:06:55|1.25351
02:06:55|1.25351
02:06:56|1.25357
02:06:57|1.25357
02:06:58|1.25357
02:07:00|1.25357
02:07:00|1.25357
02:07:03|1.25357
02:07:03|1.25357
02:07:05|1.25455
02:07:06|1.25545
02:07:07|1.25545
02:07:08|1.25545
02:07:09|1.25545
02:07:10|1.25545
02:07:11|1.25545
02:07:12|1.25545
02:07:13|1.25545
02:07:14|1.25562
02:07:15|1.25562
02:07:16|1.25545
02:07:17|1.25432
02:07:18|1.25432
02:07:19|1.25432
02:07:20|1.25432
02:07:21|1.25432
02:07:22|1.25432
02:07:23|1.25432
02:07:25|1.25432
02:07:25|1.25432
02:07:26|1.25432
02:07:27|1.25432
02:07:28|1.25432
02:07:29|1.25357
02:07:30|1.25303
02:07:31|1.25303
02:07:32|1.25303
02:07:33|1.25303
02:07:34|1.25303
02:07:35|1.25303
02:07:37|1.25303
02:07:37|1.25303
02:07:38|1.25303
02:07:39|1.25004
02:07:40|1.25004
02:07:41|1.25025
02:07:42|1.25025
02:07:43|1.25164
02:07:44|1.25164
02:07:45|1.25164
02:07:46|1.25164
02:07:47|1.25221
02:07:48|1.25221
02:07:49|1.25221
02:07:50|1.25221
02:07:51|1.25221
02:07:53|1.25221
02:07:53|1.25221
02:07:54|1.25223
02:07:55|1.25223
02:07:56|1.25223
02:07:57|1.25223
02:07:58|1.25093
02:07:59|1.25093
02:08:01|1.25093
02:08:01|1.25093
02:08:02|1.25093
02:08:04|1.25093
02:08:05|1.25093
02:08:06|1.25093
02:08:07|1.25093
02:08:09|1.25093
02:08:10|1.25093
02:08:10|1.25093
02:08:11|1.25093
02:08:13|1.25093
02:08:13|1.25093
02:08:15|1.25093
02:08:16|1.25093
02:08:17|1.25093
02:08:18|1.25093
02:08:20|1.25093
02:08:20|1.25096
02:08:21|1.25093
02:08:23|1.25093
02:08:23|1.25093
02:08:25|1.25093
02:08:26|1.25035
02:08:27|1.25035
02:08:28|1.25035
02:08:29|1.25035
02:08:30|1.25129
02:08:31|1.25129
02:08:32|1.25129
02:08:33|1.25129
02:08:34|1.25129
02:08:35|1.25129
02:08:36|1.25129
02:08:37|1.25129
02:08:38|1.25129
02:08:38|1.25129
02:08:39|1.25129
02:08:42|1.25129
02:08:43|1.25129
02:08:43|1.25129
02:08:44|1.25129
02:08:45|1.25129
02:08:47|1.25129
02:08:47|1.25129
02:08:48|1.25129
02:08:50|1.25129
02:08:50|1.25129
02:08:51|1.25129
02:08:52|1.25129
02:08:53|1.25129
02:08:54|1.25129
02:08:56|1.25129
02:08:56|1.25197
02:08:57|1.25197
02:08:58|1.25111
02:08:59|1.25111
02:09:00|1.25111
02:09:01|1.25111
02:09:02|1.25111
02:09:04|1.25111
02:09:05|1.25111
02:09:06|1.25111
02:09:07|1.25111
02:09:08|1.25111
02:09:10|1.25111
02:09:11|1.25111
02:09:12|1.25111
02:09:13|1.25111
02:09:14|1.25111
02:09:14|1.25169
02:09:16|1.25169
02:09:16|1.25303
02:09:18|1.25183
02:09:19|1.25183
02:09:19|1.25183
02:09:20|1.25122
02:09:21|1.25122
02:09:22|1.25122
02:09:23|1.25122
02:09:24|1.25122
02:09:25|1.25122
02:09:26|1.25122
02:09:28|1.25122
02:09:28|1.25122
02:09:29|1.25122
02:09:30|1.25122
02:09:31|1.25122
02:09:33|1.25122
02:09:33|1.2508
02:09:35|1.2508
02:09:35|1.2508
02:09:36|1.2508
02:09:37|1.2508
02:09:38|1.2508
02:09:40|1.25095
02:09:40|1.25095
02:09:42|1.25095
02:09:42|1.25095
02:09:43|1.25095
02:09:44|1.25095
02:09:45|1.25095
02:09:47|1.25095
02:09:47|1.25132
02:09:48|1.25132
02:09:49|1.2512
02:09:50|1.2512
02:09:51|1.2512
02:09:52|1.2512
02:09:53|1.2512
02:09:54|1.2512
02:09:56|1.2512
02:09:57|1.2512
02:09:58|1.2512
02:09:59|1.2512
02:10:00|1.2512
02:10:01|1.2512
02:10:02|1.2512
02:10:03|1.2512
02:10:04|1.2512
02:10:05|1.2512
02:10:06|1.2512
02:10:07|1.2512
02:10:08|1.2512
02:10:10|1.2512
02:10:10|1.2512
02:10:11|1.2512
02:10:13|1.2512
02:10:13|1.25173
02:10:15|1.25093
02:10:16|1.25093
02:10:16|1.25093
02:10:17|1.25093
02:10:19|1.25093
02:10:19|1.25093
02:10:21|1.25093
02:10:21|1.24784
02:10:23|1.24828
02:10:24|1.24828
02:10:25|1.24828
02:10:26|1.24828
02:10:26|1.24828
02:10:27|1.24828
02:10:29|1.24828
02:10:30|1.24828
02:10:31|1.24828
02:10:32|1.24828
02:10:33|1.24828
02:10:33|1.24741
02:10:34|1.24741
02:10:35|1.24741
02:10:36|1.24741
02:10:38|1.24634
02:10:39|1.24634
02:10:39|1.24634
02:10:40|1.24634
02:10:42|1.24634
02:10:43|1.24634
02:10:44|1.24634
02:10:45|1.24634
02:10:45|1.24634
02:10:47|1.24634
02:10:47|1.24634
02:10:49|1.24634
02:10:50|1.24634
02:10:51|1.24634
02:10:52|1.24634
02:10:53|1.24634
02:10:53|1.24634
02:10:54|1.24634
02:10:55|1.24634
02:10:57|1.24634
02:10:58|1.24634
02:10:59|1.24634
02:11:00|1.24806
02:11:01|1.24806
02:11:02|1.24806
02:11:03|1.24806
02:11:04|1.24806
02:11:05|1.24779
02:11:07|1.24779
02:11:08|1.24779
02:11:09|1.24779
02:11:10|1.24779
02:11:11|1.24779
02:11:12|1.24779
02:11:13|1.24984
02:11:14|1.24984
02:11:16|1.24984
02:11:17|1.25129
02:11:17|1.25129
02:11:18|1.25129
02:11:19|1.25129
02:11:20|1.25129
02:11:22|1.25048
02:11:23|1.25048
02:11:23|1.2499
02:11:24|1.2499
02:11:26|1.2499
02:11:26|1.2499
02:11:28|1.2499
02:11:29|1.2499
02:11:30|1.25022
02:11:30|1.2499
02:11:31|1.2499
02:11:33|1.2499
02:11:34|1.2499
02:11:35|1.2499
02:11:36|1.25082
02:11:36|1.25082
02:11:38|1.25082
02:11:38|1.25082
02:11:39|1.25082
02:11:40|1.2513
02:11:42|1.2513
02:11:42|1.25142
02:11:43|1.25142
02:11:45|1.25142
02:11:46|1.25142
02:11:46|1.25154
02:11:48|1.2515
02:11:49|1.2515
02:11:50|1.2515
02:11:51|1.2515
02:11:52|1.2515
02:11:53|1.25166
02:11:54|1.25166
02:11:55|1.25166
02:11:55|1.25166
02:11:56|1.25166
02:11:57|1.25166
02:11:58|1.25166
02:12:00|1.25166
02:12:00|1.25166
02:12:02|1.25166
02:12:03|1.25166
02:12:03|1.2499
02:12:05|1.2499
02:12:06|1.2499
02:12:07|1.2499
02:12:08|1.2499
02:12:08|1.2499
02:12:10|1.2499
02:12:12|1.2499
02:12:13|1.25178
02:12:14|1.25178
02:12:14|1.25246
02:12:15|1.25226
02:12:16|1.25226
02:12:17|1.25226
02:12:19|1.25226
02:12:19|1.25226
02:12:22|1.25226
02:12:23|1.25226
02:12:24|1.25226
02:12:24|1.25226
02:12:25|1.25226
02:12:27|1.25078
02:12:27|1.25052
02:12:28|1.25052
02:12:29|1.25052
02:12:30|1.25052
02:12:31|1.25052
02:12:32|1.25052
02:12:33|1.25052
02:12:34|1.25052
02:12:36|1.25052
02:12:36|1.25052
02:12:37|1.25052
02:12:38|1.2508
02:12:39|1.2508
02:12:40|1.2508
02:12:41|1.2508
02:12:43|1.2508
02:12:43|1.2508
02:12:44|1.2508
02:12:45|1.2508
02:12:46|1.2508
02:12:47|1.2508
02:12:48|1.2508
02:12:49|1.2508
02:12:50|1.2508
02:12:51|1.2508
02:12:52|1.2508
02:12:54|1.2508
02:12:55|1.2508
02:12:55|1.2508
02:12:56|1.2508
02:12:57|1.2508
02:12:59|1.2508
02:12:59|1.2508
02:13:00|1.2487
02:13:01|1.24741
02:13:02|1.24741
02:13:03|1.24741
02:13:04|1.24741
02:13:06|1.24741
02:13:07|1.24741
02:13:07|1.24741
02:13:09|1.24741
02:13:10|1.24741
02:13:11|1.24741
02:13:12|1.24741
02:13:13|1.24741
02:13:14|1.24741
02:13:15|1.24741
02:13:16|1.24741
02:13:17|1.24741
02:13:18|1.24741
02:13:19|1.24741
02:13:20|1.24741
02:13:21|1.24741
02:13:23|1.24741
02:13:24|1.24741
02:13:25|1.24741
02:13:26|1.24741
02:13:27|1.24741
02:13:29|1.24741
02:13:30|1.24843
02:13:30|1.24843
02:13:31|1.24843
02:13:32|1.24654
02:13:33|1.24654
02:13:34|1.24654
02:13:35|1.24654
02:13:36|1.24654
02:13:37|1.24654
02:13:38|1.24654
02:13:39|1.24654
02:13:40|1.24672
02:13:41|1.24634
02:13:42|1.246
02:13:43|1.24634
02:13:44|1.24634
02:13:46|1.24634
02:13:47|1.24634
02:13:48|1.24634
02:13:48|1.24634
02:13:49|1.24634
02:13:50|1.24625
02:13:51|1.24625
02:13:52|1.24625
02:13:53|1.24625
02:13:55|1.24625
02:13:55|1.24625
02:13:57|1.24625
02:13:57|1.24733
02:13:58|1.24733
02:13:59|1.24733
02:14:00|1.24733
02:14:01|1.24733
02:14:02|1.24733
02:14:03|1.24733
02:14:04|1.24733
02:14:05|1.24733
02:14:06|1.24733
02:14:07|1.24733
02:14:09|1.24733
02:14:10|1.24733
02:14:11|1.24733
02:14:13|1.24733
02:14:13|1.24602
02:14:15|1.24602
02:14:16|1.24602
02:14:16|1.24602
02:14:18|1.24259
02:14:19|1.24259
02:14:19|1.24259
02:14:21|1.24259
02:14:22|1.24142
02:14:23|1.24142
02:14:24|1.24142
02:14:25|1.24142
02:14:26|1.2419
02:14:28|1.2419
02:14:29|1.24202
02:14:30|1.24202
02:14:31|1.24202
02:14:32|1.24202
02:14:33|1.24202
02:14:34|1.24228
02:14:35|1.24228
02:14:36|1.24228
02:14:37|1.24348
02:14:37|1.24348
02:14:39|1.24348
02:14:40|1.24348
02:14:40|1.24348
02:14:41|1.24348
02:14:43|1.24466
02:14:44|1.24474
02:14:45|1.24474
02:14:46|1.24474
02:14:47|1.24474
02:14:48|1.24474
02:14:49|1.24474
02:14:49|1.24474
02:14:50|1.24474
02:14:52|1.24474
02:14:53|1.2448
02:14:53|1.2448
02:14:55|1.246
02:14:56|1.246
02:14:57|1.246
02:14:58|1.246
02:14:58|1.246
02:14:59|1.246
02:15:01|1.246
02:15:01|1.246
02:15:03|1.246
02:15:03|1.246
02:15:05|1.24577
02:15:06|1.24577
02:15:07|1.24577
02:15:08|1.24652
02:15:09|1.24583
02:15:10|1.24583
02:15:12|1.24583
02:15:13|1.24583
02:15:14|1.24583
02:15:14|1.24583
02:15:16|1.2469
02:15:16|1.2469
02:15:18|1.2469
02:15:19|1.24677
02:15:20|1.24677
02:15:20|1.24677
02:15:21|1.24677
02:15:23|1.24677
02:15:24|1.24677
02:15:25|1.24677
02:15:26|1.24677
02:15:27|1.24677
02:15:28|1.24677
02:15:29|1.24737
02:15:30|1.24737
02:15:31|1.24709
02:15:32|1.24677
02:15:34|1.24677
02:15:34|1.24677
02:15:36|1.24677
02:15:37|1.24677
02:15:38|1.24677
02:15:39|1.24677
02:15:40|1.24577
02:15:41|1.24577
02:15:42|1.24577
02:15:43|1.24577
02:15:44|1.2453
02:15:46|1.2453
02:15:46|1.2453
02:15:48|1.2453
02:15:49|1.2453
02:15:49|1.2453
02:15:50|1.2453
02:15:51|1.2453
02:15:52|1.2453
02:15:53|1.2453
02:15:54|1.2453
02:15:55|1.2437
02:15:57|1.2437
02:15:58|1.2437
02:15:59|1.2437
02:16:00|1.2437
02:16:01|1.2437
02:16:02|1.2437
02:16:03|1.2437
02:16:04|1.2437
02:16:05|1.24438
02:16:06|1.24438
02:16:07|1.24438
02:16:08|1.24438
02:16:09|1.24438
02:16:10|1.24438
02:16:11|1.24438
02:16:13|1.24438
02:16:15|1.24438
02:16:15|1.24438
02:16:17|1.24392
02:16:17|1.24392
02:16:19|1.24702
02:16:19|1.24702
02:16:20|1.24702
02:16:22|1.24702
02:16:23|1.24702
02:16:24|1.24702
02:16:25|1.24702
02:16:26|1.24702
02:16:27|1.24702
02:16:28|1.24702
02:16:29|1.24702
02:16:30|1.24702
02:16:31|1.24702
02:16:33|1.24702
02:16:33|1.24702
02:16:34|1.24702
02:16:36|1.24702
02:16:36|1.24702
02:16:38|1.24702
02:16:38|1.24702
02:16:39|1.24702
02:16:40|1.24702
02:16:42|1.24702
02:16:42|1.24702
02:16:43|1.24702
02:16:44|1.24702
02:16:45|1.24702
02:16:47|1.24702
02:16:47|1.24702
02:16:48|1.24702
02:16:49|1.24702
02:16:51|1.24702
02:16:51|1.24702
02:16:53|1.24702
02:16:53|1.24347
02:16:55|1.24347
02:16:55|1.24347
02:16:56|1.24347
02:16:57|1.24347
02:16:58|1.24347
02:16:59|1.24347
02:17:01|1.24347
02:17:02|1.24347
02:17:02|1.24347
02:17:03|1.24347
02:17:04|1.24303
02:17:05|1.24303
02:17:07|1.24303
02:17:08|1.24112
02:17:09|1.24112
02:17:10|1.24112
02:17:11|1.24112
02:17:12|1.24112
02:17:13|1.24112
02:17:14|1.24171
02:17:15|1.24171
02:17:16|1.24171
02:17:17|1.24171
02:17:18|1.24123
02:17:19|1.24123
02:17:20|1.24123
02:17:22|1.24123
02:17:22|1.24112
02:17:23|1.24112
02:17:24|1.24112
02:17:25|1.24112
02:17:27|1.24112
02:17:27|1.24112
02:17:29|1.24112
02:17:29|1.24112
02:17:31|1.24112
02:17:31|1.24112
02:17:32|1.24112
02:17:33|1.24112
02:17:34|1.24112
02:17:36|1.24112
02:17:36|1.24112
02:17:38|1.24112
02:17:39|1.24112
02:17:39|1.24112
02:17:40|1.24112
02:17:41|1.24152
02:17:42|1.24152
02:17:43|1.24152
02:17:45|1.24152
02:17:46|1.24152
02:17:47|1.24152
02:17:48|1.24152
02:17:49|1.24152
02:17:50|1.24152
02:17:51|1.24076
02:17:52|1.24076
02:17:53|1.24076
02:17:54|1.24
02:17:55|1.24
02:17:56|1.24
02:17:57|1.24
02:17:58|1.24
02:17:59|1.24
02:18:00|1.24
02:18:01|1.2412
02:18:02|1.2412
02:18:04|1.2412
02:18:05|1.2412
02:18:05|1.2412
02:18:06|1.2412
02:18:08|1.2412
02:18:08|1.24108
02:18:11|1.24192
02:18:11|1.24192
02:18:13|1.24192
02:18:13|1.24192
02:18:14|1.24192
02:18:16|1.24192
02:18:16|1.24192
02:18:17|1.24241
02:18:18|1.24241
02:18:19|1.24241
02:18:20|1.24241
02:18:22|1.24241
02:18:22|1.24241
02:18:23|1.24241
02:18:25|1.24121
02:18:25|1.24121
02:18:27|1.24121
02:18:27|1.24121
02:18:28|1.24121
02:18:30|1.24121
02:18:32|1.24048
02:18:32|1.24048
02:18:33|1.24048
02:18:34|1.23976
02:18:35|1.23976
02:18:37|1.23976
02:18:38|1.241
02:18:39|1.24155
02:18:39|1.24036
02:18:41|1.24036
02:18:42|1.24036
02:18:43|1.24003
02:18:44|1.24003
02:18:45|1.24003
02:18:46|1.23988
02:18:46|1.23929
02:18:47|1.23929
02:18:49|1.23929
02:18:50|1.23929
02:18:51|1.23929
02:18:52|1.23929
02:18:53|1.23991
02:18:54|1.2402
02:18:54|1.2402
02:18:56|1.24097
02:18:57|1.24097
02:18:57|1.23875
02:18:58|1.23875
02:19:00|1.23875
02:19:01|1.23875
02:19:02|1.2388
02:19:02|1.23596
02:19:04|1.23596
02:19:04|1.23785
02:19:05|1.23785
02:19:07|1.23785
02:19:08|1.23785
02:19:10|1.23785
02:19:10|1.23784
02:19:11|1.23784
02:19:12|1.23784
02:19:13|1.23784
02:19:15|1.23784
02:19:15|1.23784
02:19:16|1.23
02:19:17|1.23029
02:19:18|1.23332
02:19:20|1.23332
02:19:21|1.23332
02:19:21|1.23332
02:19:22|1.23332
02:19:24|1.23332
02:19:24|1.23094
02:19:26|1.23001
02:19:27|1.22936
02:19:27|1.22936
02:19:28|1.23146
02:19:29|1.23199
02:19:31|1.2298
02:19:31|1.2298
02:19:33|1.2298
02:19:33|1.2298
02:19:35|1.2298
02:19:35|1.2298
02:19:37|1.23037
02:19:37|1.23165
02:19:38|1.23165
02:19:39|1.23165
02:19:40|1.23165
02:19:41|1.23165
02:19:42|1.23344
02:19:44|1.23344
02:19:45|1.23341
02:19:46|1.23283
02:19:46|1.23283
02:19:47|1.23283
02:19:49|1.23178
02:19:50|1.23178
02:19:50|1.23178
02:19:52|1.23178
02:19:52|1.23178
02:19:53|1.23178
02:19:55|1.23178
02:19:56|1.23178
02:19:57|1.23178
02:19:58|1.23178
02:19:59|1.23178
02:20:00|1.23308
02:20:01|1.23308
02:20:02|1.23441
02:20:03|1.23441
02:20:03|1.2342
02:20:05|1.2342
02:20:05|1.2342
02:20:07|1.23365
02:20:08|1.23365
02:20:09|1.23483
02:20:10|1.23483
02:20:11|1.2335
02:20:13|1.2335
02:20:13|1.2335
02:20:15|1.2335
02:20:17|1.2335
02:20:17|1.2335
02:20:18|1.2335
02:20:19|1.2335
02:20:20|1.2335
02:20:21|1.23288
02:20:23|1.23288
02:20:23|1.23288
02:20:24|1.23288
02:20:25|1.23288
02:20:26|1.23288
02:20:28|1.23288
02:20:29|1.23288
02:20:29|1.23288
02:20:30|1.23288
02:20:32|1.23288
02:20:33|1.23288
02:20:33|1.23288
02:20:34|1.23288
02:20:35|1.23288
02:20:36|1.23288
02:20:37|1.23288
02:20:38|1.23288
02:20:39|1.23288
02:20:40|1.23288
02:20:41|1.23288
02:20:42|1.23288
02:20:44|1.23288
02:20:44|1.23288
02:20:46|1.23288
02:20:46|1.23165
02:20:47|1.23165
02:20:49|1.23089
02:20:49|1.23089
02:20:51|1.23089
02:20:52|1.23089
02:20:52|1.23089
02:20:54|1.23089
02:20:55|1.22895
02:20:56|1.22895
02:20:56|1.22895
02:20:58|1.2285
02:20:59|1.2285
02:21:00|1.2285
02:21:01|1.2285
02:21:02|1.2285
02:21:03|1.2285
02:21:04|1.2285
02:21:05|1.2285
02:21:06|1.2285
02:21:07|1.2285
02:21:08|1.2285
02:21:09|1.2285
02:21:10|1.2285
02:21:11|1.23188
02:21:12|1.22985
02:21:13|1.22985
02:21:14|1.22985
02:21:15|1.22985
02:21:16|1.23139
02:21:17|1.23268
02:21:18|1.23268
02:21:19|1.23268
02:21:20|1.23268
02:21:21|1.23268
02:21:22|1.23156
02:21:23|1.23156
02:21:24|1.23156
02:21:25|1.23275
02:21:27|1.22937
02:21:27|1.23066
02:21:28|1.23066
02:21:29|1.23066
02:21:31|1.23066
02:21:31|1.23066
02:21:32|1.23066
02:21:33|1.23199
02:21:34|1.23199
02:21:36|1.23199
02:21:37|1.23199
02:21:38|1.23199
02:21:38|1.23199
02:21:39|1.23199
02:21:40|1.23199
02:21:41|1.23199
02:21:43|1.23199
02:21:44|1.23199
02:21:45|1.23199
02:21:46|1.23199
02:21:46|1.23199
02:21:48|1.23199
02:21:49|1.23199
02:21:50|1.23274
02:21:51|1.23274
02:21:52|1.23274
02:21:53|1.23274
02:21:54|1.23274
02:21:55|1.23274
02:21:56|1.23274
02:21:57|1.23274
02:21:58|1.23359
02:21:59|1.23709
02:22:00|1.23709
02:22:01|1.2321
02:22:02|1.2321
02:22:03|1.2321
02:22:04|1.2321
02:22:05|1.23
02:22:06|1.23
02:22:07|1.23
02:22:08|1.2312
02:22:09|1.2312
02:22:10|1.23152
02:22:11|1.23152
02:22:12|1.23283
02:22:13|1.23283
02:22:14|1.23283
02:22:15|1.23069
02:22:16|1.23069
02:22:17|1.23105
02:22:18|1.23105
02:22:19|1.23105
02:22:21|1.23105
02:22:22|1.23105
02:22:23|1.23105
02:22:23|1.23105
02:22:24|1.22915
02:22:25|1.22918
02:22:26|1.22918
02:22:28|1.22918
02:22:29|1.22918
02:22:30|1.22918
02:22:30|1.22918
02:22:32|1.2289
02:22:33|1.2289
02:22:33|1.2289
02:22:35|1.2289
02:22:35|1.23
02:22:37|1.23
02:22:38|1.23
02:22:39|1.23
02:22:39|1.23
02:22:41|1.23
02:22:42|1.23
02:22:42|1.23
02:22:44|1.23
02:22:45|1.23
02:22:46|1.23
02:22:47|1.23
02:22:47|1.23
02:22:49|1.23
02:22:50|1.23
02:22:51|1.23
02:22:51|1.23
02:22:53|1.23
02:22:54|1.23
02:22:55|1.22819
02:22:56|1.22819
02:22:57|1.22819
02:22:58|1.22819
02:22:58|1.22794
02:23:00|1.22584
02:23:00|1.22518
02:23:01|1.22518
02:23:03|1.22518
02:23:03|1.22518
02:23:04|1.22518
02:23:06|1.22518
02:23:07|1.22583
02:23:08|1.22583
02:23:09|1.22583
02:23:09|1.22532
02:23:11|1.22496
02:23:12|1.22496
02:23:12|1.22496
02:23:14|1.22496
02:23:14|1.22496
02:23:16|1.22496
02:23:16|1.22496
02:23:19|1.22496
02:23:19|1.22496
02:23:20|1.22496
02:23:22|1.22496
02:23:22|1.22496
02:23:24|1.22496
02:23:24|1.22496
02:23:25|1.22496
02:23:26|1.22496
02:23:27|1.22496
02:23:29|1.22496
02:23:30|1.22496
02:23:30|1.22496
02:23:31|1.22575
02:23:32|1.22575
02:23:33|1.22444
02:23:34|1.22444
02:23:35|1.22444
02:23:37|1.22444
02:23:37|1.22444
02:23:39|1.22444
02:23:40|1.22444
02:23:41|1.22444
02:23:42|1.22444
02:23:43|1.22444
02:23:45|1.22444
02:23:45|1.22444
02:23:46|1.22444
02:23:47|1.22444
02:23:48|1.22444
02:23:49|1.22444
02:23:51|1.22444
02:23:51|1.22686
02:23:52|1.22756
02:23:53|1.22756
02:23:54|1.22742
02:23:55|1.22768
02:23:56|1.22768
02:23:57|1.22768
02:23:58|1.22768
02:23:59|1.22768
02:24:01|1.22768
02:24:01|1.22768
02:24:02|1.22768
02:24:03|1.22768
02:24:04|1.22768
02:24:05|1.22743
02:24:06|1.22743
02:24:07|1.22743
02:24:08|1.22743
02:24:09|1.22743
02:24:10|1.22743
02:24:11|1.22743
02:24:12|1.22911
02:24:13|1.22911
02:24:14|1.23128
02:24:15|1.23
02:24:16|1.23119
02:24:17|1.23119
02:24:19|1.23119
02:24:19|1.23119
02:24:20|1.23119
02:24:22|1.23119
02:24:23|1.23119
02:24:24|1.23119
02:24:25|1.23119
02:24:27|1.23119
02:24:27|1.23119
02:24:28|1.23119
02:24:30|1.23119
02:24:30|1.23119
02:24:31|1.23119
02:24:32|1.23119
02:24:34|1.23119
02:24:35|1.23119
02:24:35|1.23119
02:24:37|1.23119
02:24:38|1.23119
02:24:38|1.23119
02:24:39|1.23089
02:24:40|1.23089
02:24:41|1.23089
02:24:42|1.23089
02:24:43|1.23089
02:24:45|1.23187
02:24:45|1.23187
02:24:47|1.23187
02:24:47|1.23187
02:24:49|1.23187
02:24:49|1.23187
02:24:50|1.23187
02:24:51|1.23187
02:24:53|1.23201
02:24:54|1.23377
02:24:55|1.23428
02:24:56|1.23453
02:24:57|1.23508
02:24:58|1.23508
02:24:59|1.23508
02:25:00|1.23508
02:25:01|1.23508
02:25:02|1.23508
02:25:04|1.23421
02:25:04|1.23421
02:25:05|1.23421
02:25:07|1.23421
02:25:07|1.23421
02:25:08|1.23421
02:25:09|1.23421
02:25:10|1.23421
02:25:11|1.23421
02:25:13|1.23421
02:25:13|1.23421
02:25:14|1.23421
02:25:15|1.23421
02:25:16|1.23421
02:25:17|1.23211
02:25:18|1.23211
02:25:19|1.23211
02:25:20|1.23211
02:25:22|1.23211
02:25:22|1.23211
02:25:24|1.23211
02:25:24|1.23211
02:25:26|1.23211
02:25:27|1.23211
02:25:27|1.23211
02:25:29|1.23211
02:25:30|1.23211
02:25:31|1.22789
02:25:32|1.22789
02:25:33|1.22789
02:25:34|1.22789
02:25:35|1.22789
02:25:36|1.22888
02:25:37|1.22888
02:25:38|1.22888
02:25:39|1.22888
02:25:40|1.22888
02:25:41|1.22888
02:25:42|1.22888
02:25:43|1.22888
02:25:44|1.22888
02:25:45|1.22888
02:25:46|1.22888
02:25:47|1.22803
02:25:48|1.22803
02:25:50|1.22803
02:25:50|1.22803
02:25:52|1.22803
02:25:52|1.22803
02:25:53|1.22803
02:25:54|1.22803
02:25:55|1.22803
02:25:56|1.22803
02:25:57|1.22803
02:25:58|1.22833
02:25:59|1.22833
02:26:01|1.22888
02:26:01|1.22888
02:26:02|1.22888
02:26:04|1.22888
02:26:04|1.22888
02:26:05|1.22888
02:26:06|1.22888
02:26:08|1.22888
02:26:08|1.22888
02:26:10|1.22888
02:26:10|1.22888
02:26:12|1.22888
02:26:12|1.22888
02:26:13|1.22888
02:26:14|1.22888
02:26:16|1.22888
02:26:16|1.22888
02:26:17|1.22888
02:26:18|1.22888
02:26:19|1.22888
02:26:22|1.23075
02:26:23|1.23075
02:26:23|1.23075
02:26:25|1.23075
02:26:25|1.23075
02:26:27|1.23053
02:26:27|1.23053
02:26:28|1.23053
02:26:29|1.23053
02:26:30|1.23053
02:26:31|1.23075
02:26:32|1.23075
02:26:34|1.23075
02:26:35|1.232
02:26:36|1.232
02:26:37|1.232
02:26:38|1.23415
02:26:38|1.2345
02:26:39|1.2345
02:26:41|1.23683
02:26:42|1.23683
02:26:43|1.23683
02:26:44|1.23683
02:26:45|1.23683
02:26:46|1.23683
02:26:47|1.23683
02:26:47|1.23683
02:26:49|1.23683
02:26:50|1.23683
02:26:51|1.23683
02:26:51|1.23683
02:26:53|1.23542
02:26:54|1.23542
02:26:55|1.23542
02:26:56|1.23542
02:26:57|1.23542
02:26:58|1.23542
02:26:59|1.23566
02:27:00|1.23566
02:27:00|1.23566
02:27:01|1.23566
02:27:03|1.23566
02:27:04|1.23602
02:27:05|1.23602
02:27:05|1.2353
02:27:07|1.2353
02:27:08|1.2353
02:27:08|1.23529
02:27:10|1.2361
02:27:11|1.2361
02:27:12|1.23615
02:27:13|1.23615
02:27:14|1.23819
02:27:15|1.23819
02:27:16|1.23819
02:27:17|1.23819
02:27:18|1.23819
02:27:19|1.23779
02:27:20|1.23779
02:27:22|1.23779
02:27:22|1.23779
02:27:24|1.23779
02:27:25|1.23809
02:27:26|1.23809
02:27:27|1.23809
02:27:28|1.23809
02:27:29|1.23809
02:27:30|1.23809
02:27:31|1.23809
02:27:32|1.23809
02:27:33|1.23809
02:27:34|1.23809
02:27:35|1.23809
02:27:36|1.23809
02:27:37|1.23809
02:27:38|1.23809
02:27:39|1.23809
02:27:40|1.23809
02:27:41|1.23809
02:27:42|1.23809
02:27:43|1.23809
02:27:44|1.23809
02:27:45|1.23809
02:27:46|1.23809
02:27:47|1.23809
02:27:48|1.23809
02:27:49|1.23809
02:27:50|1.23809
02:27:51|1.23809
02:27:52|1.23429
02:27:53|1.23429
02:27:54|1.23429
02:27:55|1.23429
02:27:56|1.23429
02:27:57|1.23429
02:27:58|1.23429
02:27:59|1.23429
02:28:00|1.23429
02:28:02|1.23429
02:28:03|1.23419
02:28:03|1.23419
02:28:04|1.23419
02:28:05|1.23419
02:28:06|1.23419
02:28:07|1.23419
02:28:08|1.23419
02:28:09|1.23419
02:28:10|1.23419
02:28:11|1.23419
02:28:13|1.23419
02:28:14|1.23419
02:28:15|1.23419
02:28:16|1.23419
02:28:17|1.23419
02:28:18|1.23419
02:28:19|1.23419
02:28:20|1.23419
02:28:21|1.23419
02:28:22|1.23419
02:28:23|1.23419
02:28:24|1.23186
02:28:26|1.23186
02:28:26|1.23186
02:28:28|1.23186
02:28:28|1.23186
02:28:30|1.23186
02:28:31|1.23186
02:28:32|1.23186
02:28:34|1.23186
02:28:35|1.23357
02:28:36|1.23357
02:28:37|1.23357
02:28:38|1.23357
02:28:39|1.23357
02:28:40|1.23357
02:28:40|1.23357
02:28:41|1.23357
02:28:42|1.23357
02:28:43|1.23357
02:28:44|1.23357
02:28:46|1.23357
02:28:47|1.23357
02:28:48|1.23357
02:28:49|1.23357
02:28:50|1.23357
02:28:50|1.23357
02:28:52|1.23357
02:28:52|1.23357
02:28:54|1.23357
02:28:54|1.23357
02:28:55|1.23357
02:28:56|1.23176
02:28:57|1.23176
02:28:58|1.23176
02:28:59|1.23176
02:29:01|1.23176
02:29:02|1.23176
02:29:02|1.23044
02:29:04|1.23044
02:29:05|1.23044
02:29:05|1.23044
02:29:07|1.23044
02:29:08|1.22998
02:29:08|1.22998
02:29:09|1.22998
02:29:10|1.22998
02:29:12|1.22998
02:29:13|1.22998
02:29:13|1.22998
02:29:15|1.22998
02:29:16|1.22998
02:29:16|1.22998
02:29:17|1.22998
02:29:18|1.22998
02:29:19|1.22998
02:29:20|1.22998
02:29:21|1.22998
02:29:23|1.22998
02:29:23|1.22998
02:29:26|1.22998
02:29:26|1.22998
02:29:27|1.22998
02:29:29|1.22998
02:29:29|1.22998
02:29:31|1.22998
02:29:32|1.22998
02:29:32|1.22998
02:29:34|1.22998
02:29:34|1.22998
02:29:35|1.22998
02:29:36|1.23245
02:29:38|1.2321
02:29:39|1.23077
02:29:40|1.23077
02:29:41|1.23077
02:29:41|1.23077
02:29:42|1.23077
02:29:43|1.23077
02:29:45|1.23077
02:29:45|1.23077
02:29:46|1.23077
02:29:47|1.23077
02:29:49|1.23077
02:29:50|1.23077
02:29:50|1.23077
02:29:51|1.23077
02:29:52|1.23077
02:29:54|1.23077
02:29:54|1.23077
02:29:56|1.23077
02:29:57|1.23293
02:29:57|1.23293
02:29:58|1.23293
02:29:59|1.23293
02:30:00|1.23293
02:30:02|1.23293
02:30:03|1.23293
02:30:04|1.23293
02:30:06|1.23418
02:30:07|1.23419
02:30:08|1.23522
02:30:09|1.23522
02:30:09|1.23522
02:30:11|1.23522
02:30:12|1.23582
02:30:13|1.23582
02:30:13|1.23582
02:30:15|1.23582
02:30:16|1.23582
02:30:17|1.23582
02:30:18|1.23582
02:30:19|1.23582
02:30:20|1.23823
02:30:21|1.23823
02:30:22|1.23918
02:30:23|1.23918
02:30:24|1.24037
02:30:26|1.24206
02:30:26|1.24206
02:30:27|1.24206
02:30:28|1.24206
02:30:29|1.24206
02:30:30|1.24206
02:30:32|1.23994
02:30:32|1.23994
02:30:34|1.23994
02:30:34|1.23994
02:30:35|1.23994
02:30:37|1.23994
02:30:37|1.23994
02:30:39|1.23994
02:30:40|1.23994
02:30:41|1.24174
02:30:42|1.24174
02:30:42|1.24174
02:30:44|1.24174
02:30:45|1.24174
02:30:47|1.24174
02:30:47|1.24174
02:30:48|1.23955
02:30:49|1.23955
02:30:51|1.23955
02:30:52|1.23955
02:30:52|1.23955
02:30:54|1.23955
02:30:54|1.23955
02:30:56|1.24068
02:30:56|1.24068
02:30:57|1.24068
02:30:58|1.24068
02:31:00|1.24016
02:31:00|1.24016
02:31:01|1.24016
02:31:02|1.24016
02:31:03|1.24016
02:31:04|1.24016
02:31:05|1.24016
02:31:06|1.24016
02:31:08|1.24016
02:31:08|1.24016
02:31:09|1.24016
02:31:11|1.24016
02:31:12|1.24016
02:31:12|1.24016
02:31:14|1.24016
02:31:14|1.24016
02:31:15|1.24016
02:31:16|1.24016
02:31:17|1.24016
02:31:18|1.24016
02:31:20|1.24016
02:31:21|1.24016
02:31:21|1.24016
02:31:22|1.24016
02:31:24|1.24016
02:31:24|1.24016
02:31:25|1.24016
02:31:27|1.24016
02:31:27|1.24016
02:31:29|1.24016
02:31:30|1.24016
02:31:31|1.24016
02:31:31|1.24054
02:31:32|1.24054
02:31:33|1.24054
02:31:35|1.24054
02:31:35|1.24054
02:31:36|1.24054
02:31:38|1.24054
02:31:40|1.24054
02:31:42|1.24054
02:31:43|1.24054
02:31:44|1.24054
02:31:45|1.24054
02:31:46|1.24046
02:31:47|1.24046
02:31:48|1.24046
02:31:49|1.24206
02:31:51|1.24206
02:31:52|1.24234
02:31:52|1.24234
02:31:54|1.24234
02:31:55|1.24234
02:31:56|1.24234
02:31:57|1.24234
02:31:58|1.24234
02:32:00|1.24234
02:32:01|1.24234
02:32:02|1.24234
02:32:02|1.24234
02:32:04|1.24234
02:32:04|1.24234
02:32:05|1.24234
02:32:07|1.24234
02:32:07|1.24234
02:32:08|1.24234
02:32:09|1.24234
02:32:10|1.24234
02:32:12|1.2415
02:32:12|1.2415
02:32:13|1.2415
02:32:15|1.2415
02:32:16|1.2415
02:32:17|1.2415
02:32:18|1.2415
02:32:19|1.2415
02:32:20|1.2415
02:32:21|1.24198
02:32:21|1.24198
02:32:23|1.24198
02:32:23|1.24198
02:32:25|1.24198
02:32:26|1.24198
02:32:27|1.24198
02:32:28|1.24198
02:32:28|1.24198
02:32:30|1.24198
02:32:31|1.24198
02:32:32|1.24198
02:32:33|1.24198
02:32:33|1.24198
02:32:35|1.24198
02:32:36|1.24198
02:32:37|1.24198
02:32:38|1.24198
02:32:39|1.24301
02:32:40|1.24301
02:32:41|1.24301
02:32:42|1.24301
02:32:43|1.24301
02:32:44|1.24301
02:32:46|1.24301
02:32:47|1.24301
02:32:48|1.24301
02:32:49|1.24301
02:32:50|1.24301
02:32:51|1.24159
02:32:52|1.24204
02:32:54|1.24204
02:32:55|1.24204
02:32:55|1.24204
02:32:56|1.24204
02:32:58|1.24204
02:32:59|1.24204
02:32:59|1.24204
02:33:01|1.24204
02:33:02|1.24431
02:33:03|1.24496
02:33:03|1.24496
02:33:05|1.24496
02:33:06|1.24496
02:33:07|1.24496
02:33:08|1.24496
02:33:09|1.24588
02:33:10|1.24588
02:33:11|1.24588
02:33:12|1.24588
02:33:13|1.24588
02:33:14|1.24588
02:33:15|1.24576
02:33:16|1.24576
02:33:17|1.24576
02:33:18|1.24459
02:33:19|1.24459
02:33:20|1.24459
02:33:21|1.24459
02:33:22|1.24459
02:33:23|1.24459
02:33:24|1.24459
02:33:25|1.24459
02:33:26|1.24459
02:33:27|1.24457
02:33:28|1.24457
02:33:29|1.24457
02:33:30|1.24457
02:33:31|1.24457
02:33:32|1.24457
02:33:33|1.24457
02:33:34|1.24457
02:33:35|1.24457
02:33:36|1.24457
02:33:37|1.24457
02:33:38|1.24457
02:33:39|1.24457
02:33:40|1.24457
02:33:42|1.24457
02:33:43|1.24457
02:33:44|1.24457
02:33:44|1.24588
02:33:46|1.24588
02:33:47|1.24588
02:33:47|1.24588
02:33:48|1.24588
02:33:49|1.24588
02:33:50|1.24588
02:33:51|1.24646
02:33:52|1.24646
02:33:54|1.24646
02:33:55|1.24646
02:33:57|1.24646
02:33:57|1.24646
02:33:59|1.24646
02:34:00|1.24646
02:34:01|1.24646
02:34:02|1.24646
02:34:04|1.24646
02:34:05|1.24646
02:34:06|1.24646
02:34:06|1.24646
02:34:07|1.24646
02:34:09|1.24646
02:34:10|1.24646
02:34:11|1.24646
02:34:12|1.24646
02:34:13|1.24898
02:34:14|1.24778
02:34:15|1.24778
02:34:16|1.24875
02:34:17|1.24875
02:34:18|1.24875
02:34:19|1.24875
02:34:20|1.24875
02:34:21|1.24875
02:34:22|1.24671
02:34:23|1.24646
02:34:24|1.24646
02:34:26|1.24646
02:34:26|1.24646
02:34:28|1.24646
02:34:28|1.24646
02:34:29|1.24622
02:34:30|1.24622
02:34:31|1.24622
02:34:32|1.24622
02:34:33|1.24622
02:34:34|1.24622
02:34:36|1.24622
02:34:36|1.24622
02:34:37|1.24622
02:34:39|1.24622
02:34:39|1.24622
02:34:40|1.24622
02:34:42|1.24622
02:34:42|1.24622
02:34:44|1.24622
02:34:45|1.24622
02:34:45|1.24622
02:34:46|1.24622
02:34:47|1.24622
02:34:49|1.24622
02:34:50|1.24622
02:34:51|1.24622
02:34:52|1.24622
02:34:53|1.24622
02:34:54|1.24622
02:34:55|1.24622
02:34:56|1.24622
02:34:57|1.24622
02:34:58|1.24622
02:34:59|1.24622
02:35:00|1.24622
02:35:01|1.24622
02:35:02|1.24622
02:35:03|1.24622
02:35:04|1.24622
02:35:05|1.24622
02:35:06|1.24851
02:35:07|1.24851
02:35:08|1.24851
02:35:09|1.24851
02:35:10|1.24851
02:35:11|1.24947
02:35:12|1.24947
02:35:13|1.24947
02:35:14|1.24947
02:35:15|1.24947
02:35:16|1.24959
02:35:17|1.24959
02:35:18|1.24959
02:35:19|1.24959
02:35:20|1.24959
02:35:21|1.24959
02:35:22|1.24959
02:35:23|1.24959
02:35:24|1.24959
02:35:25|1.24959
02:35:26|1.24959
02:35:27|1.24959
02:35:28|1.24959
02:35:29|1.24959
02:35:30|1.24959
02:35:31|1.24959
02:35:32|1.24959
02:35:33|1.25
02:35:34|1.25
02:35:36|1.25
02:35:37|1.25
02:35:38|1.24959
02:35:39|1.25
02:35:40|1.25
02:35:41|1.25
02:35:42|1.25
02:35:43|1.25
02:35:44|1.25
02:35:45|1.25
02:35:46|1.25
02:35:47|1.25
02:35:48|1.25
02:35:49|1.25
02:35:50|1.25
02:35:51|1.251
02:35:52|1.251
02:35:54|1.251
02:35:54|1.251
02:35:56|1.251
02:35:56|1.251
02:35:57|1.251
02:35:58|1.251
02:35:59|1.251
02:36:00|1.251
02:36:01|1.251
02:36:02|1.25187
02:36:03|1.25176
02:36:05|1.25176
02:36:05|1.25176
02:36:06|1.25176
02:36:07|1.25176
02:36:08|1.25176
02:36:10|1.25176
02:36:10|1.25176
02:36:11|1.25176
02:36:12|1.25176
02:36:13|1.25176
02:36:14|1.25176
02:36:16|1.25176
02:36:17|1.25176
02:36:17|1.25176
02:36:18|1.25176
02:36:19|1.25176
02:36:21|1.25176
02:36:21|1.25176
02:36:22|1.25176
02:36:23|1.25176
02:36:24|1.25176
02:36:26|1.25247
02:36:26|1.25247
02:36:27|1.25247
02:36:28|1.25247
02:36:29|1.255
02:36:30|1.255
02:36:31|1.255
02:36:32|1.255
02:36:33|1.255
02:36:34|1.255
02:36:37|1.255
02:36:38|1.255
02:36:39|1.255
02:36:39|1.255
02:36:40|1.255
02:36:41|1.255
02:36:42|1.255
02:36:44|1.255
02:36:44|1.255
02:36:45|1.255
02:36:46|1.255
02:36:48|1.255
02:36:48|1.255
02:36:49|1.2521
02:36:50|1.2521
02:36:52|1.2521
02:36:53|1.2521
02:36:53|1.2521
02:36:54|1.2521
02:36:55|1.2521
02:36:57|1.2521
02:36:57|1.2521
02:36:58|1.2521
02:36:59|1.2521
02:37:00|1.2521
02:37:01|1.2521
02:37:02|1.2521
02:37:03|1.2521
02:37:04|1.25247
02:37:05|1.25247
02:37:06|1.25247
02:37:08|1.25247
02:37:09|1.25247
02:37:10|1.25247
02:37:11|1.25247
02:37:11|1.25308
02:37:12|1.25308
02:37:13|1.25308
02:37:15|1.25308
02:37:16|1.25308
02:37:17|1.25308
02:37:17|1.25308
02:37:19|1.25308
02:37:19|1.25308
02:37:20|1.25308
02:37:21|1.25308
02:37:23|1.25308
02:37:23|1.25308
02:37:25|1.25308
02:37:25|1.25308
02:37:26|1.25308
02:37:28|1.25308
02:37:29|1.25308
02:37:29|1.25308
02:37:31|1.25308
02:37:32|1.25308
02:37:33|1.25308
02:37:34|1.25308
02:37:35|1.25308
02:37:35|1.25308
02:37:37|1.25308
02:37:38|1.25308
02:37:38|1.25308
02:37:40|1.25308
02:37:41|1.25308
02:37:42|1.25308
02:37:43|1.25308
02:37:44|1.25308
02:37:45|1.25308
02:37:46|1.25191
02:37:47|1.25191
02:37:48|1.25191
02:37:49|1.25
02:37:50|1.25
02:37:51|1.25
02:37:52|1.25
02:37:53|1.25
02:37:54|1.25
02:37:55|1.25103
02:37:56|1.25103
02:37:57|1.25103
02:37:58|1.25103
02:37:59|1.25103
02:38:01|1.25103
02:38:01|1.25103
02:38:02|1.25103
02:38:03|1.25103
02:38:04|1.25127
02:38:05|1.25127
02:38:06|1.25127
02:38:08|1.25127
02:38:09|1.25127
02:38:10|1.25127
02:38:11|1.25127
02:38:11|1.25127
02:38:12|1.25127
02:38:14|1.25127
02:38:15|1.25127
02:38:15|1.25311
02:38:17|1.25311
02:38:17|1.25311
02:38:18|1.25311
02:38:19|1.25311
02:38:20|1.25311
02:38:22|1.25311
02:38:22|1.25311
02:38:23|1.25311
02:38:24|1.25311
02:38:25|1.25311
02:38:26|1.25311
02:38:27|1.25311
02:38:28|1.25311
02:38:29|1.25311
02:38:30|1.25311
02:38:31|1.25311
02:38:33|1.25311
02:38:35|1.25311
02:38:37|1.25311
02:38:38|1.25311
02:38:38|1.25311
02:38:39|1.25311
02:38:40|1.25311
02:38:42|1.25311
02:38:42|1.25311
02:38:43|1.25311
02:38:45|1.25311
02:38:46|1.25311
02:38:47|1.25311
02:38:48|1.25311
02:38:48|1.25311
02:38:49|1.25311
02:38:51|1.25311
02:38:52|1.25311
02:38:53|1.25311
02:38:53|1.25311
02:38:55|1.25311
02:38:56|1.25311
02:38:57|1.25311
02:38:58|1.25311
02:38:59|1.25311
02:39:00|1.25311
02:39:01|1.25311
02:39:02|1.25311
02:39:03|1.25311
02:39:04|1.25311
02:39:05|1.25311
02:39:06|1.25311
02:39:07|1.25311
02:39:08|1.25311
02:39:09|1.25418
02:39:10|1.25418
02:39:11|1.25418
02:39:13|1.25418
02:39:13|1.25418
02:39:14|1.25418
02:39:15|1.25418
02:39:16|1.25418
02:39:17|1.25418
02:39:18|1.25418
02:39:20|1.25418
02:39:20|1.25418
02:39:22|1.25418
02:39:22|1.25418
02:39:24|1.25418
02:39:24|1.25418
02:39:25|1.25418
02:39:26|1.25418
02:39:27|1.25418
02:39:29|1.25418
02:39:29|1.25418
02:39:30|1.25418
02:39:31|1.25418
02:39:33|1.25311
02:39:35|1.25311
02:39:35|1.25311
02:39:36|1.25311
02:39:38|1.25311
02:39:38|1.25311
02:39:40|1.25311
02:39:42|1.25311
02:39:42|1.25311
02:39:44|1.25311
02:39:45|1.25311
02:39:45|1.25311
02:39:46|1.25311
02:39:47|1.25311
02:39:48|1.25532
02:39:50|1.25532
02:39:51|1.25532
02:39:52|1.25532
02:39:53|1.25532
02:39:54|1.25532
02:39:55|1.25532
02:39:56|1.25532
02:39:57|1.25532
02:39:58|1.25733
02:39:59|1.25733
02:40:00|1.25733
02:40:01|1.25733
02:40:03|1.25733
02:40:04|1.25733
02:40:04|1.25561
02:40:05|1.25614
02:40:06|1.25614
02:40:07|1.25614
02:40:09|1.25614
02:40:10|1.25614
02:40:11|1.25614
02:40:12|1.25614
02:40:13|1.25614
02:40:14|1.25614
02:40:15|1.25614
02:40:16|1.25614
02:40:17|1.25614
02:40:18|1.25614
02:40:19|1.25614
02:40:20|1.25614
02:40:21|1.25614
02:40:22|1.25614
02:40:23|1.25614
02:40:24|1.25614
02:40:25|1.25614
02:40:26|1.25614
02:40:27|1.25614
02:40:28|1.25614
02:40:29|1.25614
02:40:30|1.25525
02:40:31|1.25525
02:40:32|1.25537
02:40:34|1.25537
02:40:34|1.25537
02:40:35|1.25537
02:40:37|1.25537
02:40:38|1.25537
02:40:39|1.25655
02:40:40|1.25655
02:40:42|1.25655
02:40:42|1.25655
02:40:43|1.25655
02:40:45|1.25655
02:40:45|1.25655
02:40:47|1.25655
02:40:47|1.25655
02:40:48|1.25655
02:40:49|1.25655
02:40:50|1.25655
02:40:51|1.25655
02:40:53|1.25655
02:40:53|1.25655
02:40:54|1.25733
02:40:56|1.25733
02:40:56|1.25733
02:40:57|1.25733
02:40:58|1.25733
02:40:59|1.25733
02:41:00|1.25769
02:41:01|1.25769
02:41:02|1.25769
02:41:04|1.25769
02:41:04|1.25769
02:41:05|1.25769
02:41:07|1.25769
02:41:07|1.25769
02:41:08|1.25769
02:41:09|1.25769
02:41:10|1.25769
02:41:12|1.25769
02:41:13|1.25769
02:41:14|1.25769
02:41:15|1.25769
02:41:15|1.25769
02:41:17|1.25769
02:41:18|1.25769
02:41:19|1.25928
02:41:20|1.25928
02:41:21|1.25928
02:41:22|1.25928
02:41:23|1.25928
02:41:24|1.25928
02:41:26|1.25928
02:41:26|1.25928
02:41:27|1.25928
02:41:28|1.25928
02:41:30|1.25928
02:41:30|1.25928
02:41:31|1.25928
02:41:32|1.25928
02:41:33|1.25928
02:41:35|1.25928
02:41:36|1.25928
02:41:36|1.25888
02:41:37|1.25888
02:41:39|1.25888
02:41:40|1.25888
02:41:41|1.25888
02:41:42|1.25888
02:41:44|1.25888
02:41:45|1.25888
02:41:46|1.25888
02:41:46|1.25888
02:41:48|1.25888
02:41:49|1.25888
02:41:50|1.25888
02:41:51|1.25888
02:41:51|1.25888
02:41:53|1.25888
02:41:54|1.25888
02:41:55|1.25888
02:41:56|1.25888
02:41:57|1.25888
02:41:58|1.25888
02:41:59|1.25888
02:42:00|1.25888
02:42:01|1.25888
02:42:02|1.25796
02:42:03|1.25796
02:42:04|1.25796
02:42:05|1.25796
02:42:06|1.25796
02:42:07|1.25796
02:42:08|1.25796
02:42:09|1.25796
02:42:10|1.25796
02:42:11|1.25796
02:42:12|1.25796
02:42:13|1.25796
02:42:14|1.25796
02:42:15|1.25796
02:42:16|1.25796
02:42:17|1.25733
02:42:18|1.25733
02:42:19|1.25733
02:42:20|1.25733
02:42:21|1.25733
02:42:22|1.25733
02:42:23|1.25733
02:42:24|1.25733
02:42:25|1.25815
02:42:26|1.25815
02:42:27|1.25849
02:42:28|1.25849
02:42:29|1.25849
02:42:30|1.25849
02:42:31|1.25849
02:42:32|1.25849
02:42:33|1.25849
02:42:34|1.25849
02:42:35|1.25849
02:42:37|1.25849
02:42:39|1.25849
02:42:40|1.25849
02:42:41|1.25849
02:42:42|1.25849
02:42:43|1.25837
02:42:44|1.25837
02:42:45|1.25837
02:42:47|1.25837
02:42:47|1.25837
02:42:48|1.25837
02:42:49|1.25837
02:42:51|1.25837
02:42:51|1.25837
02:42:52|1.25837
02:42:54|1.25837
02:42:54|1.25837
02:42:55|1.25837
02:42:56|1.25837
02:42:57|1.25837
02:42:58|1.25837
02:42:59|1.25837
02:43:01|1.25837
02:43:01|1.2585
02:43:02|1.2585
02:43:03|1.2585
02:43:05|1.2585
02:43:05|1.2585
02:43:07|1.2585
02:43:07|1.2585
02:43:08|1.2585
02:43:10|1.2585
02:43:11|1.2585
02:43:11|1.2585
02:43:12|1.2585
02:43:13|1.2585
02:43:14|1.2585
02:43:15|1.2585
02:43:17|1.2585
02:43:17|1.2585
02:43:18|1.2585
02:43:19|1.2585
02:43:21|1.2585
02:43:21|1.2585
02:43:22|1.2585
02:43:23|1.2585
02:43:25|1.2585
02:43:25|1.2585
02:43:27|1.2585
02:43:27|1.2585
02:43:29|1.2585
02:43:30|1.25898
02:43:30|1.25898
02:43:32|1.25898
02:43:32|1.25898
02:43:34|1.25898
02:43:34|1.256
02:43:35|1.256
02:43:36|1.256
02:43:38|1.256
02:43:39|1.256
02:43:40|1.25482
02:43:41|1.25482
02:43:42|1.25482
02:43:43|1.25482
02:43:44|1.25482
02:43:45|1.25482
02:43:47|1.25482
02:43:48|1.25482
02:43:49|1.25482
02:43:51|1.25482
02:43:51|1.25482
02:43:52|1.25417
02:43:54|1.25417
02:43:55|1.25417
02:43:55|1.25428
02:43:56|1.25428
02:43:58|1.25428
02:43:58|1.25428
02:43:59|1.25428
02:44:01|1.25428
02:44:01|1.25428
02:44:02|1.25428
02:44:03|1.25394
02:44:05|1.25246
02:44:05|1.25246
02:44:07|1.25246
02:44:07|1.25181
02:44:09|1.25181
02:44:09|1.25181
02:44:10|1.25096
02:44:11|1.25096
02:44:12|1.25096
02:44:14|1.24901
02:44:14|1.24901
02:44:16|1.24901
02:44:17|1.24901
02:44:17|1.24901
02:44:18|1.24771
02:44:19|1.24771
02:44:20|1.248
02:44:22|1.248
02:44:23|1.248
02:44:24|1.248
02:44:25|1.248
02:44:26|1.248
02:44:27|1.248
02:44:28|1.248
02:44:29|1.248
02:44:30|1.248
02:44:31|1.248
02:44:32|1.248
02:44:33|1.248
02:44:34|1.248
02:44:35|1.248
02:44:36|1.248
02:44:37|1.248
02:44:38|1.248
02:44:40|1.248
02:44:40|1.248
02:44:41|1.248
02:44:42|1.248
02:44:44|1.248
02:44:45|1.24947
02:44:46|1.24947
02:44:47|1.25037
02:44:48|1.25037
02:44:49|1.25037
02:44:50|1.25037
02:44:51|1.25037
02:44:52|1.25035
02:44:53|1.25035
02:44:54|1.25035
02:44:56|1.25046
02:44:56|1.25046
02:44:57|1.25076
02:44:58|1.25076
02:45:00|1.25076
02:45:00|1.25076
02:45:01|1.25076
02:45:03|1.25076
02:45:03|1.25076
02:45:05|1.25076
02:45:05|1.25076
02:45:06|1.25076
02:45:07|1.25076
02:45:09|1.25076
02:45:09|1.2518
02:45:10|1.2518
02:45:12|1.2518
02:45:12|1.2518
02:45:14|1.2518
02:45:14|1.2518
02:45:15|1.2518
02:45:17|1.2518
02:45:17|1.2518
02:45:19|1.2518
02:45:20|1.2518
02:45:20|1.2518
02:45:22|1.2518
02:45:22|1.2518
02:45:24|1.2518
02:45:25|1.2518
02:45:25|1.25049
02:45:26|1.25049
02:45:28|1.25049
02:45:29|1.25049
02:45:29|1.25049
02:45:31|1.25049
02:45:32|1.25049
02:45:33|1.25049
02:45:33|1.25049
02:45:35|1.25049
02:45:36|1.25049
02:45:36|1.25049
02:45:37|1.25049
02:45:39|1.25049
02:45:41|1.25049
02:45:41|1.25049
02:45:42|1.25049
02:45:43|1.25049
02:45:45|1.25049
02:45:46|1.25049
02:45:47|1.25049
02:45:48|1.25049
02:45:50|1.25049
02:45:51|1.25049
02:45:51|1.25049
02:45:52|1.25049
02:45:53|1.25049
02:45:55|1.25049
02:45:55|1.25049
02:45:56|1.25049
02:45:57|1.25049
02:45:58|1.25049
02:45:59|1.25049
02:46:01|1.25049
02:46:02|1.25049
02:46:03|1.25049
02:46:04|1.25049
02:46:05|1.25247
02:46:06|1.25384
02:46:07|1.25384
02:46:08|1.25384
02:46:09|1.25384
02:46:10|1.25384
02:46:11|1.25384
02:46:12|1.25384
02:46:13|1.25384
02:46:14|1.25384
02:46:15|1.25384
02:46:16|1.25384
02:46:17|1.25438
02:46:18|1.25438
02:46:19|1.25438
02:46:20|1.25438
02:46:21|1.25438
02:46:22|1.25438
02:46:23|1.25297
02:46:24|1.25297
02:46:25|1.25271
02:46:26|1.25271
02:46:27|1.25271
02:46:28|1.25271
02:46:29|1.25193
02:46:30|1.25193
02:46:31|1.25193
02:46:32|1.25193
02:46:33|1.25193
02:46:34|1.25193
02:46:35|1.25193
02:46:36|1.25193
02:46:37|1.25193
02:46:38|1.25193
02:46:39|1.25193
02:46:40|1.25193
02:46:42|1.25193
02:46:43|1.25193
02:46:44|1.25193
02:46:45|1.25193
02:46:46|1.25193
02:46:47|1.25193
02:46:48|1.25193
02:46:50|1.25193
02:46:51|1.24787
02:46:51|1.24787
02:46:53|1.24787
02:46:53|1.24787
02:46:55|1.24787
02:46:56|1.24787
02:46:57|1.24787
02:46:58|1.24787
02:46:58|1.24711
02:46:59|1.24711
02:47:01|1.24711
02:47:02|1.24645
02:47:03|1.24645
02:47:04|1.24645
02:47:05|1.24645
02:47:06|1.24645
02:47:07|1.24645
02:47:08|1.24645
02:47:09|1.24645
02:47:10|1.24645
02:47:11|1.24645
02:47:12|1.24645
02:47:13|1.24645
02:47:14|1.24645
02:47:15|1.24645
02:47:16|1.24645
02:47:17|1.24645
02:47:18|1.24645
02:47:19|1.24645
02:47:20|1.24711
02:47:21|1.24711
02:47:22|1.24711
02:47:23|1.24711
02:47:24|1.24711
02:47:25|1.24711
02:47:26|1.24711
02:47:27|1.24711
02:47:28|1.24711
02:47:29|1.24711
02:47:30|1.24711
02:47:31|1.24711
02:47:32|1.24711
02:47:39|1.24711
02:47:40|1.2465
02:47:41|1.2465
02:47:42|1.2465
02:47:44|1.2465
02:47:44|1.2465
02:47:45|1.2465
02:47:46|1.2465
02:47:48|1.2465
02:47:49|1.2465
02:47:50|1.2465
02:47:51|1.2465
02:47:52|1.2465
02:47:53|1.24612
02:47:54|1.24612
02:47:55|1.24612
02:47:56|1.24651
02:47:57|1.24651
02:47:58|1.24651
02:47:59|1.24651
02:48:00|1.24651
02:48:01|1.24651
02:48:02|1.24651
02:48:03|1.24651
02:48:04|1.24651
02:48:05|1.24651
02:48:06|1.24651
02:48:07|1.24689
02:48:08|1.24689
02:48:09|1.24689
02:48:10|1.24689
02:48:11|1.24689
02:48:12|1.24689
02:48:13|1.24689
02:48:14|1.24689
02:48:15|1.24689
02:48:16|1.24689
02:48:17|1.24689
02:48:19|1.24689
02:48:19|1.24689
02:48:20|1.24689
02:48:21|1.24689
02:48:22|1.24689
02:48:23|1.24757
02:48:24|1.24757
02:48:25|1.24757
02:48:26|1.24757
02:48:27|1.24757
02:48:28|1.24757
02:48:29|1.24757
02:48:30|1.24757
02:48:31|1.24757
02:48:32|1.24757
02:48:33|1.24757
02:48:35|1.24757
02:48:35|1.24757
02:48:36|1.24757
02:48:37|1.24757
02:48:38|1.24757
02:48:39|1.24757
02:48:40|1.24757
02:48:41|1.25135
02:48:43|1.25135
02:48:45|1.25135
02:48:46|1.25135
02:48:47|1.25135
02:48:48|1.25135
02:48:49|1.25135
02:48:50|1.25135
02:48:51|1.25135
02:48:52|1.25135
02:48:53|1.25135
02:48:54|1.25135
02:48:55|1.25135
02:48:56|1.24919
02:48:57|1.24919
02:48:59|1.24919
02:48:59|1.24919
02:49:00|1.24919
02:49:01|1.24919
02:49:02|1.24919
02:49:04|1.24919
02:49:04|1.24919
02:49:05|1.24919
02:49:06|1.24919
02:49:07|1.24919
02:49:08|1.24919
02:49:09|1.24919
02:49:11|1.24919
02:49:11|1.24919
02:49:13|1.24919
02:49:13|1.24919
02:49:15|1.24919
02:49:15|1.24919
02:49:16|1.24919
02:49:18|1.24919
02:49:18|1.24919
02:49:19|1.24919
02:49:20|1.24919
02:49:21|1.24919
02:49:23|1.24919
02:49:23|1.24919
02:49:24|1.24919
02:49:25|1.24919
02:49:26|1.24919
02:49:28|1.24919
02:49:28|1.24919
02:49:29|1.24919
02:49:30|1.25241
02:49:31|1.25241
02:49:32|1.25241
02:49:33|1.25241
02:49:35|1.25241
02:49:35|1.25241
02:49:36|1.25273
02:49:37|1.25273
02:49:38|1.25517
02:49:39|1.25517
02:49:41|1.25517
02:49:41|1.25517
02:49:42|1.25517
02:49:44|1.25517
02:49:46|1.25517
02:49:47|1.25517
02:49:48|1.25517
02:49:49|1.25517
02:49:50|1.25517
02:49:51|1.25517
02:49:52|1.25517
02:49:53|1.25517
02:49:54|1.25517
02:49:55|1.25517
02:49:57|1.25517
02:49:58|1.25517
02:49:58|1.25517
02:50:00|1.25517
02:50:01|1.25517
02:50:01|1.25674
02:50:03|1.25674
02:50:03|1.25674
02:50:04|1.25674
02:50:06|1.25674
02:50:06|1.25515
02:50:08|1.25566
02:50:09|1.25566
02:50:10|1.25566
02:50:11|1.25566
02:50:12|1.25566
02:50:13|1.25566
02:50:14|1.25566
02:50:15|1.25566
02:50:16|1.25566
02:50:17|1.25566
02:50:18|1.25566
02:50:19|1.25566
02:50:21|1.25566
02:50:21|1.25434
02:50:23|1.2547
02:50:24|1.25482
02:50:25|1.25482
02:50:26|1.25482
02:50:26|1.25482
02:50:29|1.25529
02:50:29|1.25529
02:50:30|1.25529
02:50:31|1.25529
02:50:32|1.25529
02:50:34|1.25529
02:50:34|1.2537
02:50:35|1.2537
02:50:37|1.2537
02:50:37|1.2537
02:50:38|1.25407
02:50:40|1.25407
02:50:40|1.25407
02:50:42|1.25407
02:50:42|1.25407
02:50:44|1.25407
02:50:45|1.25407
02:50:45|1.25407
02:50:47|1.25407
02:50:48|1.25407
02:50:49|1.25407
02:50:50|1.25407
02:50:50|1.25407
02:50:52|1.25407
02:50:54|1.25407
02:50:55|1.25407
02:50:55|1.25407
02:50:56|1.25309
02:50:58|1.25309
02:50:58|1.25309
02:50:59|1.25309
02:51:00|1.2536
02:51:01|1.2536
02:51:02|1.2536
02:51:04|1.2536
02:51:04|1.2536
02:51:05|1.2536
02:51:07|1.2536
02:51:07|1.2536
02:51:08|1.2536
02:51:09|1.2536
02:51:10|1.2536
02:51:11|1.2536
02:51:12|1.2536
02:51:13|1.2536
02:51:15|1.2536
02:51:16|1.2536
02:51:17|1.2536
02:51:18|1.24996
02:51:19|1.24996
02:51:20|1.24996
02:51:21|1.24996
02:51:22|1.24996
02:51:24|1.24996
02:51:24|1.24996
02:51:26|1.24996
02:51:27|1.24996
02:51:28|1.25101
02:51:29|1.25101
02:51:29|1.25101
02:51:30|1.25101
02:51:31|1.25101
02:51:33|1.25101
02:51:33|1.25101
02:51:34|1.25101
02:51:36|1.25101
02:51:37|1.25101
02:51:38|1.25101
02:51:38|1.25101
02:51:39|1.25101
02:51:40|1.25101
02:51:41|1.25101
02:51:43|1.25101
02:51:44|1.25101
02:51:45|1.25101
02:51:45|1.25101
02:51:47|1.25101
02:51:48|1.25101
02:51:49|1.25101
02:51:50|1.25191
02:51:51|1.25191
02:51:52|1.25191
02:51:52|1.25191
02:51:54|1.25191
02:51:55|1.25191
02:51:56|1.25191
02:51:57|1.25191
02:51:58|1.25191
02:51:59|1.25191
02:52:00|1.25191
02:52:01|1.25191
02:52:02|1.25191
02:52:03|1.25383
02:52:04|1.25383
02:52:05|1.25383
02:52:06|1.25383
02:52:07|1.25383
02:52:08|1.25383
02:52:09|1.25383
02:52:10|1.25383
02:52:11|1.25383
02:52:12|1.25478
02:52:13|1.25478
02:52:14|1.25478
02:52:15|1.2549
02:52:16|1.2549
02:52:18|1.2549
02:52:19|1.2549
02:52:20|1.2549
02:52:22|1.2549
02:52:23|1.2549
02:52:24|1.2549
02:52:26|1.2549
02:52:26|1.2549
02:52:28|1.2549
02:52:29|1.25542
02:52:30|1.25542
02:52:31|1.25542
02:52:32|1.25542
02:52:33|1.25542
02:52:34|1.25542
02:52:35|1.25542
02:52:36|1.25928
02:52:37|1.25928
02:52:38|1.25928
02:52:39|1.25928
02:52:40|1.25928
02:52:41|1.25928
02:52:42|1.25928
02:52:44|1.25928
02:52:45|1.25928
02:52:45|1.25928
02:52:47|1.25928
02:52:48|1.25928
02:52:48|1.25928
02:52:49|1.25928
02:52:51|1.25928
02:52:52|1.25928
02:52:53|1.25928
02:52:53|1.25928
02:52:55|1.25928
02:52:56|1.25928
02:52:57|1.25928
02:52:58|1.25928
02:52:59|1.25928
02:53:00|1.25928
02:53:00|1.25928
02:53:02|1.25928
02:53:03|1.25928
02:53:03|1.25928
02:53:05|1.25928
02:53:06|1.25928
02:53:07|1.25928
02:53:07|1.25928
02:53:09|1.25928
02:53:10|1.25928
02:53:11|1.25928
02:53:12|1.25928
02:53:12|1.25928
02:53:14|1.25928
02:53:15|1.25928
02:53:16|1.25928
02:53:17|1.25928
02:53:19|1.25928
02:53:19|1.25928
02:53:20|1.25928
02:53:22|1.25928
02:53:23|1.25928
02:53:23|1.25928
02:53:25|1.25928
02:53:26|1.25928
02:53:26|1.25928
02:53:27|1.25928
02:53:29|1.25928
02:53:30|1.25928
02:53:31|1.25928
02:53:32|1.25928
02:53:33|1.25928
02:53:34|1.25928
02:53:35|1.25928
02:53:36|1.25777
02:53:37|1.25777
02:53:38|1.25777
02:53:39|1.25777
02:53:40|1.25777
02:53:41|1.25777
02:53:42|1.25777
02:53:43|1.25777
02:53:44|1.25777
02:53:45|1.25777
02:53:46|1.25777
02:53:47|1.25777
02:53:48|1.25777
02:53:49|1.25777
02:53:50|1.25777
02:53:51|1.25777
02:53:52|1.25777
02:53:53|1.25777
02:53:55|1.25777
02:53:56|1.25777
02:53:58|1.25722
02:53:58|1.25722
02:54:00|1.25722
02:54:01|1.25722
02:54:02|1.25722
02:54:03|1.25722
02:54:03|1.25722
02:54:04|1.25722
02:54:05|1.25722
02:54:07|1.25722
02:54:07|1.25722
02:54:08|1.25722
02:54:09|1.25557
02:54:11|1.25557
02:54:12|1.25557
02:54:12|1.25557
02:54:13|1.25557
02:54:14|1.25557
02:54:16|1.25787
02:54:16|1.25816
02:54:17|1.25816
02:54:19|1.25816
02:54:20|1.25816
02:54:21|1.25816
02:54:22|1.25816
02:54:23|1.25816
02:54:24|1.25816
02:54:25|1.2563
02:54:26|1.2563
02:54:28|1.2563
02:54:29|1.2563
02:54:30|1.2563
02:54:30|1.2563
02:54:32|1.2563
02:54:33|1.2563
02:54:33|1.2563
02:54:34|1.2563
02:54:35|1.2563
02:54:36|1.2563
02:54:37|1.2563
02:54:38|1.2563
02:54:39|1.2563
02:54:40|1.2563
02:54:41|1.2563
02:54:42|1.2563
02:54:43|1.2563
02:54:45|1.2563
02:54:46|1.2563
02:54:46|1.2563
02:54:48|1.2563
02:54:48|1.2563
02:54:50|1.2563
02:54:50|1.2563
02:54:51|1.2563
02:54:53|1.2563
02:54:54|1.25435
02:54:55|1.25435
02:54:56|1.25435
02:54:57|1.25435
02:54:58|1.25435
02:54:59|1.25435
02:55:00|1.25435
02:55:01|1.25435
02:55:02|1.25435
02:55:03|1.25435
02:55:04|1.25005
02:55:05|1.25005
02:55:06|1.25005
02:55:07|1.25005
02:55:08|1.25005
02:55:09|1.25005
02:55:10|1.25005
02:55:11|1.25005
02:55:12|1.25005
02:55:13|1.25005
02:55:14|1.25005
02:55:15|1.25005
02:55:16|1.25005
02:55:17|1.25005
02:55:18|1.25071
02:55:19|1.25071
02:55:20|1.25
02:55:21|1.25
02:55:22|1.25
02:55:24|1.25
02:55:24|1.25
02:55:25|1.25
02:55:27|1.25
02:55:27|1.25
02:55:28|1.25
02:55:30|1.25
02:55:30|1.25
02:55:31|1.25
02:55:33|1.25
02:55:33|1.25
02:55:34|1.25
02:55:35|1.25
02:55:36|1.25
02:55:37|1.25
02:55:38|1.25
02:55:39|1.25
02:55:41|1.25
02:55:41|1.25
02:55:43|1.25
02:55:43|1.25217
02:55:44|1.25217
02:55:45|1.25217
02:55:46|1.25217
02:55:47|1.25217
02:55:48|1.25217
02:55:49|1.25217
02:55:51|1.25217
02:55:52|1.25217
02:55:53|1.24961
02:55:53|1.24961
02:55:55|1.24961
02:55:56|1.24961
02:55:57|1.24961
02:55:57|1.24961
02:55:59|1.24961
02:56:00|1.24961
02:56:02|1.24961
02:56:03|1.24961
02:56:04|1.24961
02:56:05|1.24961
02:56:06|1.24961
02:56:07|1.24961
02:56:08|1.24961
02:56:08|1.24961
02:56:10|1.24961
02:56:11|1.24961
02:56:12|1.24961
02:56:13|1.24933
02:56:14|1.24933
02:56:15|1.24933
02:56:16|1.24933
02:56:17|1.24933
02:56:18|1.24933
02:56:19|1.24933
02:56:20|1.24933
02:56:21|1.24933
02:56:22|1.24933
02:56:23|1.24933
02:56:24|1.24933
02:56:25|1.24933
02:56:26|1.24933
02:56:27|1.24933
02:56:28|1.24933
02:56:29|1.24933
02:56:30|1.24933
02:56:31|1.24933
02:56:32|1.24933
02:56:33|1.24933
02:56:34|1.24933
02:56:35|1.24933
02:56:36|1.24933
02:56:37|1.24933
02:56:38|1.24933
02:56:39|1.25157
02:56:40|1.25157
02:56:41|1.25157
02:56:42|1.25157
02:56:43|1.25157
02:56:44|1.25157
02:56:45|1.25157
02:56:46|1.25157
02:56:47|1.25157
02:56:48|1.25157
02:56:49|1.25157
02:56:50|1.25157
02:56:52|1.25157
02:56:52|1.25157
02:56:54|1.25157
02:56:55|1.25157
02:56:55|1.25157
02:56:56|1.25157
02:56:59|1.25157
02:56:59|1.25157
02:57:00|1.25157
02:57:02|1.25101
02:57:02|1.25101
02:57:03|1.25101
02:57:04|1.25101
02:57:05|1.25101
02:57:06|1.25101
02:57:08|1.25101
02:57:08|1.25101
02:57:09|1.25101
02:57:10|1.25101
02:57:12|1.25248
02:57:13|1.25248
02:57:13|1.25248
02:57:15|1.25248
02:57:16|1.25069
02:57:16|1.25065
02:57:17|1.25065
02:57:18|1.25084
02:57:19|1.25084
02:57:21|1.25084
02:57:21|1.25084
02:57:23|1.25084
02:57:24|1.25084
02:57:25|1.25084
02:57:25|1.25249
02:57:27|1.25249
02:57:28|1.25249
02:57:28|1.25249
02:57:29|1.25249
02:57:31|1.25249
02:57:32|1.25249
02:57:32|1.25249
02:57:33|1.25249
02:57:35|1.25249
02:57:35|1.25249
02:57:37|1.25249
02:57:37|1.25249
02:57:38|1.25249
02:57:40|1.25249
02:57:40|1.25249
02:57:41|1.25249
02:57:43|1.25249
02:57:43|1.25249
02:57:45|1.25249
02:57:45|1.25249
02:57:47|1.25249
02:57:48|1.25249
02:57:48|1.25249
02:57:49|1.25249
02:57:50|1.25249
02:57:53|1.25249
02:57:53|1.25249
02:57:54|1.25249
02:57:55|1.25249
02:57:57|1.25249
02:57:57|1.25249
02:57:58|1.25249
02:58:00|1.25249
02:58:00|1.25249
02:58:02|1.25249
02:58:03|1.25249
02:58:04|1.25249
02:58:04|1.25249
02:58:05|1.25249
02:58:06|1.25249
02:58:07|1.25249
02:58:09|1.25249
02:58:09|1.25249
02:58:10|1.25249
02:58:11|1.25249
02:58:12|1.25249
02:58:14|1.25249
02:58:14|1.25146
02:58:15|1.25249
02:58:17|1.25249
02:58:17|1.25249
02:58:18|1.25249
02:58:19|1.25249
02:58:20|1.25249
02:58:21|1.25249
02:58:23|1.25249
02:58:24|1.25249
02:58:24|1.25171
02:58:25|1.25171
02:58:26|1.25171
02:58:27|1.25171
02:58:28|1.25171
02:58:29|1.25171
02:58:30|1.25569
02:58:31|1.25569
02:58:33|1.25569
02:58:33|1.25569
02:58:34|1.25569
02:58:35|1.25569
02:58:36|1.25569
02:58:37|1.25569
02:58:38|1.25569
02:58:39|1.25569
02:58:41|1.25569
02:58:41|1.25569
02:58:42|1.25569
02:58:43|1.25569
02:58:44|1.25569
02:58:45|1.25254
02:58:46|1.25254
02:58:48|1.25254
02:58:48|1.25254
02:58:49|1.25322
02:58:50|1.25322
02:58:51|1.25322
02:58:53|1.25322
02:58:54|1.25322
02:58:55|1.25322
02:58:57|1.25322
02:58:58|1.25322
02:58:59|1.25322
02:58:59|1.25322
02:59:00|1.25322
02:59:02|1.25322
02:59:02|1.25322
02:59:04|1.25322
02:59:05|1.25161
02:59:06|1.25161
02:59:06|1.25161
02:59:07|1.25161
02:59:08|1.25161
02:59:10|1.25161
02:59:11|1.25161
02:59:11|1.25161
02:59:13|1.25215
02:59:14|1.25215
02:59:15|1.25215
02:59:16|1.25215
02:59:17|1.25215
02:59:18|1.25333
02:59:18|1.25333
02:59:20|1.25333
02:59:21|1.25333
02:59:22|1.25333
02:59:23|1.25333
02:59:24|1.25333
02:59:24|1.25333
02:59:25|1.25333
02:59:27|1.25333
02:59:27|1.25333
02:59:28|1.25333
02:59:30|1.25333
02:59:31|1.25333
02:59:32|1.25333
02:59:33|1.25333
02:59:34|1.25333
02:59:35|1.25333
02:59:36|1.25333
02:59:36|1.25333
02:59:37|1.25333
02:59:39|1.25333
02:59:39|1.25333
02:59:41|1.25333
02:59:42|1.25333
02:59:43|1.25333
02:59:44|1.25333
02:59:44|1.25333
02:59:45|1.25333
02:59:47|1.25333
02:59:48|1.25867
02:59:48|1.25867
02:59:49|1.25867
02:59:50|1.25867
02:59:52|1.25867
02:59:52|1.25867
02:59:55|1.25867
02:59:56|1.25867
02:59:57|1.25867
02:59:58|1.25867
02:59:59|1.25867
03:00:00|1.25867
03:00:01|1.25867
03:00:03|1.25867
03:00:04|1.25867
03:00:04|1.25797
03:00:06|1.25797
03:00:07|1.25797
03:00:08|1.25797
03:00:09|1.25797
03:00:09|1.25797
03:00:11|1.25724
03:00:12|1.25828
03:00:13|1.25892
03:00:14|1.25892
03:00:14|1.25892
03:00:16|1.25892
03:00:17|1.25774
03:00:18|1.25774
03:00:19|1.25774
03:00:20|1.25774
03:00:21|1.25774
03:00:22|1.25774
03:00:23|1.25774
03:00:24|1.25774
03:00:25|1.25774
03:00:26|1.25774
03:00:27|1.25774
03:00:28|1.25774
03:00:29|1.25774
03:00:30|1.25774
03:00:31|1.25774
03:00:32|1.25774
03:00:33|1.25774
03:00:34|1.25774
03:00:35|1.25928
03:00:36|1.25928
03:00:37|1.25928
03:00:38|1.25928
03:00:39|1.25928
03:00:40|1.25928
03:00:41|1.25928
03:00:42|1.26189
03:00:43|1.26189
03:00:44|1.26189
03:00:45|1.26189
03:00:46|1.2619
03:00:47|1.26189
03:00:48|1.26189
03:00:49|1.26189
03:00:50|1.26189
03:00:51|1.26315
03:00:52|1.26315
03:00:53|1.26315
03:00:54|1.26315
03:00:55|1.26852
03:00:56|1.26852
03:00:57|1.26852
03:00:58|1.26852
03:00:59|1.26852
03:01:00|1.2682
03:01:01|1.2682
03:01:02|1.2682
03:01:03|1.26563
03:01:04|1.26563
03:01:05|1.26563
03:01:06|1.26563
03:01:07|1.26586
03:01:08|1.26586
03:01:09|1.26586
03:01:11|1.26586
03:01:11|1.26586
03:01:12|1.26586
03:01:13|1.26586
03:01:14|1.26586
03:01:16|1.26586
03:01:16|1.26586
03:01:18|1.26586
03:01:19|1.26586
03:01:19|1.26586
03:01:20|1.26586
03:01:21|1.26586
03:01:22|1.26586
03:01:23|1.26586
03:01:24|1.26586
03:01:26|1.26586
03:01:26|1.26586
03:01:27|1.26586
03:01:28|1.26586
03:01:29|1.26586
03:01:30|1.26586
03:01:31|1.26586
03:01:33|1.26586
03:01:33|1.26586
03:01:35|1.26586
03:01:35|1.26456
03:01:36|1.26456
03:01:38|1.26455
03:01:38|1.26455
03:01:39|1.26455
03:01:40|1.26455
03:01:42|1.26455
03:01:43|1.26455
03:01:43|1.26455
03:01:45|1.26455
03:01:45|1.26207
03:01:46|1.26147
03:01:48|1.26147
03:01:48|1.26147
03:01:50|1.26147
03:01:50|1.26147
03:01:51|1.26147
03:01:54|1.26147
03:01:54|1.26147
03:01:56|1.26147
03:01:57|1.26147
03:01:58|1.26147
03:01:59|1.26147
03:02:00|1.26147
03:02:01|1.26147
03:02:03|1.26147
03:02:04|1.26147
03:02:04|1.26147
03:02:06|1.26147
03:02:06|1.26147
03:02:08|1.26147
03:02:08|1.26147
03:02:09|1.26147
03:02:10|1.26147
03:02:11|1.26147
03:02:13|1.26147
03:02:14|1.26147
03:02:15|1.26147
03:02:16|1.26147
03:02:17|1.26147
03:02:18|1.26147
03:02:19|1.26147
03:02:20|1.26147
03:02:21|1.26147
03:02:22|1.26147
03:02:24|1.26147
03:02:25|1.26147
03:02:26|1.26147
03:02:26|1.26147
03:02:28|1.26147
03:02:28|1.26147
03:02:29|1.26147
03:02:31|1.26147
03:02:31|1.26147
03:02:33|1.26147
03:02:33|1.26147
03:02:35|1.26147
03:02:37|1.26147
03:02:38|1.26147
03:02:38|1.26557
03:02:39|1.26557
03:02:40|1.26586
03:02:42|1.26586
03:02:42|1.26586
03:02:43|1.26586
03:02:45|1.26586
03:02:45|1.26586
03:02:47|1.26586
03:02:47|1.26586
03:02:49|1.26586
03:02:49|1.26586
03:02:51|1.26586
03:02:52|1.26586
03:02:53|1.26586
03:02:54|1.26586
03:02:55|1.26586
03:02:56|1.26586
03:02:57|1.26586
03:02:58|1.26586
03:02:59|1.26586
03:03:00|1.26586
03:03:01|1.26586
03:03:02|1.26586
03:03:03|1.26586
03:03:04|1.26586
03:03:06|1.26586
03:03:07|1.26586
03:03:08|1.26586
03:03:09|1.26586
03:03:10|1.26353
03:03:11|1.26353
03:03:11|1.26353
03:03:13|1.26353
03:03:14|1.26353
03:03:14|1.26353
03:03:16|1.26353
03:03:17|1.26353
03:03:17|1.26353
03:03:19|1.26353
03:03:20|1.26353
03:03:21|1.26353
03:03:22|1.26353
03:03:23|1.26353
03:03:24|1.26353
03:03:25|1.2658
03:03:26|1.26633
03:03:27|1.26633
03:03:28|1.26633
03:03:29|1.26633
03:03:30|1.26633
03:03:32|1.26633
03:03:33|1.26633
03:03:34|1.26633
03:03:35|1.26633
03:03:37|1.26633
03:03:38|1.26633
03:03:39|1.26633
03:03:39|1.26633
03:03:40|1.26633
03:03:42|1.26633
03:03:43|1.26633
03:03:44|1.26633
03:03:45|1.26633
03:03:45|1.26633
03:03:47|1.26633
03:03:48|1.26633
03:03:49|1.26633
03:03:49|1.26633
03:03:50|1.26633
03:03:51|1.26633
03:03:53|1.26633
03:03:54|1.26633
03:03:55|1.26633
03:03:55|1.26633
03:03:57|1.26633
03:03:58|1.26633
03:03:59|1.26692
03:04:00|1.26692
03:04:01|1.26692
03:04:02|1.26692
03:04:03|1.26692
03:04:04|1.26692
03:04:06|1.26692
03:04:06|1.26692
03:04:08|1.26692
03:04:09|1.26692
03:04:09|1.26692
03:04:11|1.26692
03:04:11|1.26692
03:04:13|1.26692
03:04:14|1.26692
03:04:15|1.26692
03:04:16|1.26692
03:04:17|1.26692
03:04:18|1.26692
03:04:19|1.26692
03:04:20|1.26692
03:04:21|1.26692
03:04:22|1.26692
03:04:23|1.26692
03:04:24|1.26692
03:04:26|1.26692
03:04:27|1.26692
03:04:28|1.26692
03:04:28|1.26692
03:04:30|1.26692
03:04:30|1.26692
03:04:31|1.26692
03:04:33|1.26692
03:04:34|1.26692
03:04:34|1.26692
03:04:36|1.26692
03:04:37|1.26692
03:04:37|1.26692
03:04:38|1.26692
03:04:40|1.26692
03:04:41|1.26692
03:04:42|1.26692
03:04:42|1.26692
03:04:44|1.26692
03:04:45|1.26692
03:04:46|1.2782
03:04:47|1.27864
03:04:48|1.27784
03:04:48|1.27784
03:04:50|1.275
03:04:51|1.27438
03:04:52|1.27438
03:04:53|1.27159
03:04:53|1.27159
03:04:55|1.27072
03:04:56|1.27116
03:04:57|1.27116
03:04:58|1.27116
03:04:59|1.27116
03:05:00|1.27116
03:05:01|1.27116
03:05:01|1.27028
03:05:03|1.27028
03:05:04|1.27028
03:05:05|1.27028
03:05:05|1.27028
03:05:07|1.27028
03:05:07|1.26684
03:05:09|1.26684
03:05:10|1.26684
03:05:11|1.26684
03:05:12|1.26684
03:05:13|1.26684
03:05:14|1.26684
03:05:15|1.26684
03:05:16|1.26684
03:05:18|1.26684
03:05:18|1.26684
03:05:19|1.26684
03:05:21|1.26684
03:05:21|1.26684
03:05:23|1.26675
03:05:23|1.26675
03:05:24|1.26675
03:05:26|1.26675
03:05:27|1.2656
03:05:28|1.26684
03:05:28|1.26684
03:05:29|1.26684
03:05:31|1.26684
03:05:32|1.26684
03:05:33|1.26684
03:05:34|1.26684
03:05:35|1.26684
03:05:36|1.26684
03:05:37|1.26684
03:05:38|1.26684
03:05:39|1.26684
03:05:40|1.26684
03:05:41|1.26684
03:05:42|1.26665
03:05:43|1.26665
03:05:44|1.26665
03:05:45|1.26665
03:05:46|1.26796
03:05:47|1.26796
03:05:48|1.26796
03:05:49|1.26796
03:05:50|1.26796
03:05:51|1.26796
03:05:52|1.26796
03:05:53|1.26796
03:05:54|1.26796
03:05:55|1.26796
03:05:56|1.26796
03:05:57|1.26796
03:05:58|1.26796
03:05:59|1.26796
03:06:00|1.26796
03:06:01|1.26796
03:06:02|1.26669
03:06:03|1.26669
03:06:04|1.26669
03:06:05|1.26669
03:06:06|1.26669
03:06:07|1.26669
03:06:08|1.26669
03:06:09|1.26669
03:06:10|1.26669
03:06:12|1.26665
03:06:13|1.26665
03:06:14|1.26665
03:06:14|1.26665
03:06:16|1.26665
03:06:16|1.26665
03:06:17|1.26646
03:06:18|1.26646
03:06:19|1.26646
03:06:20|1.26646
03:06:21|1.26646
03:06:22|1.26646
03:06:23|1.26655
03:06:24|1.26655
03:06:26|1.26655
03:06:27|1.26662
03:06:27|1.26662
03:06:29|1.26662
03:06:29|1.26662
03:06:31|1.26658
03:06:32|1.26658
03:06:32|1.26658
03:06:33|1.26658
03:06:35|1.26658
03:06:36|1.26658
03:06:37|1.26658
03:06:37|1.26673
03:06:39|1.26673
03:06:39|1.26673
03:06:40|1.26673
03:06:42|1.26673
03:06:43|1.265
03:06:43|1.265
03:06:44|1.265
03:06:46|1.265
03:06:47|1.265
03:06:48|1.265
03:06:48|1.265
03:06:50|1.265
03:06:50|1.265
03:06:52|1.265
03:06:52|1.265
03:06:53|1.265
03:06:55|1.265
03:06:56|1.265
03:06:57|1.265
03:06:58|1.265
03:06:59|1.265
03:07:00|1.265
03:07:01|1.265
03:07:03|1.265
03:07:03|1.26245
03:07:04|1.26245
03:07:05|1.26245
03:07:07|1.26245
03:07:07|1.26245
03:07:09|1.26245
03:07:10|1.25928
03:07:10|1.26147
03:07:12|1.26147
03:07:13|1.26147
03:07:14|1.26147
03:07:15|1.26147
03:07:15|1.2598
03:07:17|1.2598
03:07:18|1.2598
03:07:20|1.2598
03:07:20|1.2598
03:07:22|1.2598
03:07:23|1.2598
03:07:23|1.25918
03:07:25|1.25918
03:07:25|1.25918
03:07:27|1.25918
03:07:28|1.25918
03:07:29|1.25918
03:07:30|1.25918
03:07:30|1.25918
03:07:31|1.2562
03:07:33|1.2562
03:07:34|1.2562
03:07:36|1.2562
03:07:37|1.25489
03:07:38|1.25489
03:07:39|1.25489
03:07:39|1.25489
03:07:41|1.25489
03:07:42|1.25489
03:07:43|1.25383
03:07:45|1.25383
03:07:45|1.25383
03:07:46|1.25383
03:07:47|1.25383
03:07:48|1.25383
03:07:50|1.25383
03:07:51|1.25383
03:07:52|1.25383
03:07:53|1.25383
03:07:53|1.25432
03:07:55|1.25432
03:07:56|1.25432
03:07:57|1.25432
03:07:58|1.25432
03:07:59|1.25432
03:07:59|1.25432
03:08:00|1.25432
03:08:02|1.25432
03:08:03|1.25432
03:08:03|1.25432
03:08:05|1.25432
03:08:05|1.25432
03:08:06|1.25432
03:08:09|1.25432
03:08:10|1.25192
03:08:11|1.25192
03:08:12|1.24784
03:08:13|1.24784
03:08:14|1.24784
03:08:15|1.24784
03:08:16|1.2483
03:08:17|1.2483
03:08:19|1.2483
03:08:20|1.2483
03:08:20|1.24644
03:08:21|1.24644
03:08:22|1.24644
03:08:23|1.24644
03:08:25|1.24644
03:08:25|1.24644
03:08:27|1.24644
03:08:28|1.24644
03:08:28|1.24644
03:08:29|1.24644
03:08:30|1.24644
03:08:31|1.24644
03:08:33|1.24644
03:08:34|1.24644
03:08:34|1.24644
03:08:35|1.24644
03:08:37|1.24644
03:08:39|1.24644
03:08:40|1.24644
03:08:41|1.24644
03:08:42|1.24644
03:08:42|1.24644
03:08:43|1.24644
03:08:44|1.24644
03:08:46|1.24644
03:08:47|1.24644
03:08:48|1.24644
03:08:48|1.24644
03:08:49|1.24644
03:08:51|1.24644
03:08:51|1.24644
03:08:52|1.24644
03:08:53|1.24644
03:08:54|1.24644
03:08:56|1.24644
03:08:56|1.24644
03:08:57|1.24644
03:08:59|1.24644
03:09:00|1.24615
03:09:01|1.24615
03:09:02|1.24615
03:09:03|1.24615
03:09:04|1.24615
03:09:05|1.24615
03:09:06|1.24615
03:09:07|1.24615
03:09:08|1.24615
03:09:09|1.24615
03:09:10|1.24615
03:09:11|1.24615
03:09:12|1.24615
03:09:13|1.24615
03:09:14|1.24615
03:09:15|1.24615
03:09:16|1.24615
03:09:18|1.24615
03:09:18|1.24615
03:09:19|1.24615
03:09:20|1.24615
03:09:22|1.24615
03:09:23|1.24615
03:09:23|1.24615
03:09:25|1.24615
03:09:26|1.24615
03:09:27|1.24615
03:09:28|1.24615
03:09:29|1.24615
03:09:30|1.24615
03:09:31|1.24615
03:09:31|1.24615
03:09:34|1.24615
03:09:34|1.24615
03:09:36|1.24615
03:09:37|1.24615
03:09:37|1.24615
03:09:38|1.24615
03:09:39|1.24615
03:09:41|1.24615
03:09:41|1.24615
03:09:42|1.24615
03:09:43|1.24772
03:09:45|1.24772
03:09:45|1.24772
03:09:47|1.24772
03:09:48|1.24772
03:09:49|1.24772
03:09:50|1.24772
03:09:50|1.24772
03:09:52|1.24772
03:09:52|1.24772
03:09:54|1.24772
03:09:55|1.24772
03:09:55|1.24772
03:09:57|1.24772
03:09:57|1.24772
03:09:59|1.24772
03:10:00|1.24772
03:10:01|1.24772
03:10:01|1.24772
03:10:02|1.24772
03:10:03|1.24772
03:10:04|1.24772
03:10:06|1.24772
03:10:06|1.24772
03:10:09|1.24772
03:10:10|1.24772
03:10:11|1.246
03:10:12|1.246
03:10:13|1.246
03:10:14|1.24401
03:10:15|1.24401
03:10:16|1.24401
03:10:17|1.24401
03:10:19|1.24401
03:10:20|1.24401
03:10:21|1.24401
03:10:21|1.24401
03:10:22|1.24401
03:10:23|1.24401
03:10:24|1.24401
03:10:26|1.24423
03:10:26|1.24423
03:10:27|1.24423
03:10:28|1.244
03:10:29|1.244
03:10:30|1.244
03:10:32|1.24388
03:10:32|1.24388
03:10:33|1.24388
03:10:34|1.24388
03:10:35|1.242
03:10:36|1.24235
03:10:38|1.24212
03:10:39|1.24212
03:10:40|1.24212
03:10:40|1.24212
03:10:41|1.24212
03:10:42|1.24212
03:10:43|1.2421
03:10:44|1.24212
03:10:45|1.24212
03:10:47|1.24212
03:10:47|1.24212
03:10:48|1.24212
03:10:49|1.24212
03:10:51|1.24212
03:10:52|1.24212
03:10:53|1.24212
03:10:54|1.24212
03:10:55|1.24212
03:10:56|1.24212
03:10:56|1.24212
03:10:58|1.24212
03:10:58|1.24212
03:10:59|1.24212
03:11:00|1.24212
03:11:01|1.24276
03:11:03|1.24408
03:11:03|1.24376
03:11:04|1.24376
03:11:06|1.24376
03:11:07|1.24376
03:11:07|1.24376
03:11:09|1.24376
03:11:13|1.24376
03:11:14|1.24376
03:11:15|1.24376
03:11:16|1.24376
03:11:17|1.24376
03:11:18|1.24376
03:11:19|1.24376
03:11:20|1.24376
03:11:21|1.24376
03:11:22|1.24376
03:11:23|1.24376
03:11:24|1.24376
03:11:25|1.24376
03:11:26|1.24376
03:11:27|1.24376
03:11:28|1.24376
03:11:29|1.24376
03:11:30|1.24376
03:11:30|1.24376
03:11:32|1.24376
03:11:33|1.24376
03:11:34|1.24376
03:11:35|1.24376
03:11:36|1.24376
03:11:36|1.24376
03:11:38|1.24376
03:11:39|1.24376
03:11:40|1.24376
03:11:40|1.24376
03:11:42|1.24169
03:11:43|1.24169
03:11:44|1.24169
03:11:45|1.24169
03:11:46|1.24169
03:11:47|1.24169
03:11:48|1.24169
03:11:49|1.24222
03:11:50|1.24233
03:11:51|1.24233
03:11:52|1.24233
03:11:53|1.24344
03:11:54|1.24344
03:11:55|1.24344
03:11:56|1.24344
03:11:57|1.24344
03:11:58|1.24344
03:11:59|1.24344
03:12:00|1.24344
03:12:01|1.24504
03:12:02|1.24504
03:12:03|1.24504
03:12:04|1.24504
03:12:05|1.24504
03:12:06|1.24504
03:12:07|1.24504
03:12:08|1.24504
03:12:09|1.24504
03:12:10|1.24257
03:12:12|1.24257
03:12:13|1.24257
03:12:14|1.24257
03:12:15|1.24037
03:12:16|1.24037
03:12:17|1.24037
03:12:17|1.24037
03:12:18|1.24037
03:12:19|1.24037
03:12:21|1.24037
03:12:21|1.24037
03:12:23|1.24037
03:12:24|1.24049
03:12:24|1.24049
03:12:25|1.24049
03:12:26|1.24049
03:12:27|1.24049
03:12:29|1.24201
03:12:29|1.24201
03:12:30|1.24201
03:12:32|1.24201
03:12:34|1.24201
03:12:34|1.24201
03:12:35|1.24201
03:12:36|1.24201
03:12:37|1.24201
03:12:38|1.24286
03:12:39|1.24286
03:12:40|1.24095
03:12:41|1.24095
03:12:42|1.24095
03:12:43|1.24095
03:12:45|1.24095
03:12:46|1.24095
03:12:46|1.24095
03:12:47|1.24095
03:12:49|1.243
03:12:50|1.243
03:12:50|1.243
03:12:51|1.24209
03:12:52|1.24209
03:12:53|1.24209
03:12:54|1.2412
03:12:55|1.2412
03:12:57|1.2412
03:12:58|1.2412
03:12:59|1.2412
03:12:59|1.2412
03:13:01|1.2412
03:13:02|1.24212
03:13:03|1.24212
03:13:04|1.24212
03:13:05|1.2408
03:13:06|1.2408
03:13:07|1.23996
03:13:08|1.24036
03:13:09|1.24036
03:13:10|1.24036
03:13:11|1.24036
03:13:12|1.24036
03:13:14|1.24036
03:13:15|1.24036
03:13:16|1.24036
03:13:18|1.2401
03:13:19|1.2401
03:13:20|1.2401
03:13:20|1.2401
03:13:21|1.2401
03:13:23|1.2401
03:13:23|1.2401
03:13:25|1.2401
03:13:26|1.2401
03:13:26|1.2401
03:13:27|1.2401
03:13:28|1.2401
03:13:29|1.2401
03:13:31|1.2401
03:13:31|1.2401
03:13:32|1.2401
03:13:33|1.2401
03:13:34|1.2401
03:13:35|1.2401
03:13:36|1.2401
03:13:37|1.2364
03:13:39|1.23834
03:13:39|1.23834
03:13:41|1.23834
03:13:41|1.23834
03:13:42|1.23851
03:13:44|1.23853
03:13:44|1.23853
03:13:45|1.23816
03:13:46|1.23816
03:13:48|1.23728
03:13:48|1.23728
03:13:50|1.23728
03:13:50|1.23728
03:13:51|1.23728
03:13:52|1.23728
03:13:53|1.23728
03:13:54|1.23728
03:13:55|1.23728
03:13:56|1.23728
03:13:57|1.23764
03:13:58|1.23764
03:14:00|1.23764
03:14:00|1.23764
03:14:01|1.23764
03:14:02|1.23764
03:14:04|1.23764
03:14:04|1.23764
03:14:05|1.23764
03:14:07|1.23764
03:14:07|1.23892
03:14:08|1.24194
03:14:09|1.24206
03:14:10|1.24254
03:14:12|1.24218
03:14:14|1.24218
03:14:15|1.23951
03:14:16|1.24194
03:14:17|1.2423
03:14:19|1.24256
03:14:19|1.24218
03:14:21|1.24194
03:14:21|1.24242
03:14:22|1.24242
03:14:23|1.2429
03:14:24|1.2429
03:14:25|1.24255
03:14:26|1.24256
03:14:28|1.24242
03:14:28|1.24254
03:14:30|1.24278
03:14:31|1.24302
03:14:32|1.2435
03:14:33|1.2435
03:14:34|1.2441
03:14:35|1.2441
03:14:36|1.2441
03:14:37|1.2441
03:14:38|1.2441
03:14:39|1.2441
03:14:40|1.2441
03:14:41|1.2441
03:14:42|1.24518
03:14:43|1.24518
03:14:44|1.24566
03:14:45|1.24615
03:14:46|1.24615
03:14:47|1.24615
03:14:48|1.24638
03:14:49|1.24638
03:14:50|1.24638
03:14:51|1.24638
03:14:52|1.24638
03:14:53|1.24615
03:14:54|1.24615
03:14:55|1.24615
03:14:56|1.24615
03:14:57|1.24615
03:14:58|1.24615
03:14:59|1.24615
03:15:00|1.24615
03:15:01|1.24615
03:15:02|1.24615
03:15:03|1.24256
03:15:04|1.24256
03:15:05|1.24468
03:15:06|1.24476
03:15:07|1.24476
03:15:08|1.24476
03:15:09|1.2452
03:15:10|1.2452
03:15:11|1.2452
03:15:13|1.2474
03:15:14|1.2474
03:15:15|1.2474
03:15:15|1.24827
03:15:17|1.24827
03:15:18|1.24827
03:15:19|1.24827
03:15:20|1.24827
03:15:21|1.24827
03:15:22|1.24827
03:15:23|1.24827
03:15:24|1.24827
03:15:24|1.24827
03:15:26|1.24827
03:15:27|1.24827
03:15:28|1.25051
03:15:28|1.24864
03:15:30|1.24864
03:15:31|1.24864
03:15:32|1.24864
03:15:33|1.24864
03:15:33|1.24864
03:15:34|1.24864
03:15:36|1.24864
03:15:37|1.25051
03:15:38|1.25051
03:15:39|1.25051
03:15:41|1.25051
03:15:41|1.25051
03:15:42|1.25051
03:15:44|1.25051
03:15:44|1.25051
03:15:45|1.25051
03:15:46|1.25051
03:15:47|1.25051
03:15:48|1.25051
03:15:49|1.25051
03:15:50|1.25375
03:15:51|1.25375
03:15:52|1.25375
03:15:53|1.25375
03:15:54|1.25326
03:15:55|1.25326
03:15:57|1.25326
03:15:57|1.25326
03:15:58|1.25326
03:16:00|1.25326
03:16:01|1.25326
03:16:01|1.25706
03:16:02|1.25706
03:16:03|1.25706
03:16:05|1.25706
03:16:05|1.25706
03:16:06|1.26251
03:16:07|1.26251
03:16:08|1.26251
03:16:10|1.26221
03:16:11|1.26221
03:16:13|1.26221
03:16:14|1.26207
03:16:15|1.26207
03:16:15|1.26207
03:16:17|1.26207
03:16:17|1.26207
03:16:18|1.26207
03:16:19|1.26297
03:16:20|1.26297
03:16:21|1.26297
03:16:23|1.26305
03:16:24|1.26296
03:16:25|1.26296
03:16:27|1.26105
03:16:27|1.26062
03:16:28|1.26062
03:16:29|1.26138
03:16:31|1.26138
03:16:31|1.26138
03:16:32|1.26138
03:16:34|1.26138
03:16:35|1.26138
03:16:35|1.26138
03:16:37|1.26138
03:16:37|1.26138
03:16:38|1.26138
03:16:39|1.26138
03:16:40|1.26138
03:16:41|1.26138
03:16:42|1.26138
03:16:43|1.26138
03:16:44|1.25672
03:16:46|1.25672
03:16:46|1.25672
03:16:47|1.25672
03:16:48|1.25672
03:16:49|1.25672
03:16:51|1.25672
03:16:51|1.25672
03:16:52|1.25672
03:16:53|1.25672
03:16:54|1.25672
03:16:56|1.25672
03:16:56|1.25672
03:16:57|1.25672
03:16:58|1.25672
03:16:59|1.25672
03:17:00|1.25672
03:17:01|1.25672
03:17:02|1.25672
03:17:03|1.25672
03:17:04|1.25672
03:17:05|1.25672
03:17:07|1.25672
03:17:07|1.25672
03:17:08|1.25672
03:17:09|1.25672
03:17:10|1.25672
03:17:11|1.25672
03:17:13|1.25672
03:17:13|1.25672
03:17:15|1.25672
03:17:16|1.25672
03:17:16|1.25583
03:17:19|1.25583
03:17:20|1.25583
03:17:21|1.25583
03:17:22|1.25583
03:17:23|1.25573
03:17:24|1.25573
03:17:25|1.25573
03:17:26|1.25573
03:17:27|1.25573
03:17:28|1.255
03:17:30|1.255
03:17:31|1.255
03:17:32|1.255
03:17:33|1.255
03:17:33|1.255
03:17:34|1.24864
03:17:35|1.24864
03:17:36|1.24864
03:17:37|1.24864
03:17:38|1.24864
03:17:40|1.24864
03:17:41|1.24917
03:17:42|1.24917
03:17:42|1.24917
03:17:43|1.24917
03:17:45|1.24917
03:17:46|1.24916
03:17:46|1.24916
03:17:48|1.24916
03:17:49|1.24916
03:17:50|1.24916
03:17:51|1.25094
03:17:51|1.25094
03:17:52|1.25094
03:17:54|1.25094
03:17:54|1.25132
03:17:59|1.25132
03:17:59|1.25132
03:18:00|1.25132
03:18:02|1.25132
03:18:03|1.25021
03:18:04|1.24945
03:18:05|1.24945
03:18:05|1.24945
03:18:07|1.24945
03:18:08|1.24945
03:18:08|1.24945
03:18:10|1.24945
03:18:11|1.24945
03:18:13|1.25086
03:18:14|1.25086
03:18:15|1.25086
03:18:16|1.25086
03:18:18|1.25086
03:18:18|1.25104
03:18:20|1.25104
03:18:21|1.25104
03:18:21|1.25104
03:18:22|1.25
03:18:23|1.25
03:18:24|1.24934
03:18:25|1.24864
03:18:27|1.24864
03:18:28|1.24864
03:18:29|1.24864
03:18:29|1.24864
03:18:30|1.24864
03:18:31|1.24864
03:18:32|1.24864
03:18:34|1.25023
03:18:35|1.25023
03:18:35|1.25023
03:18:37|1.25023
03:18:38|1.25023
03:18:39|1.25132
03:18:40|1.25132
03:18:41|1.25194
03:18:42|1.25194
03:18:43|1.25194
03:18:44|1.25194
03:18:45|1.25194
03:18:46|1.25194
03:18:47|1.25194
03:18:48|1.25194
03:18:49|1.25194
03:18:50|1.25194
03:18:51|1.25194
03:18:52|1.25194
03:18:53|1.25194
03:18:54|1.25194
03:18:55|1.25194
03:18:56|1.25194
03:18:57|1.25194
03:18:58|1.25194
03:18:59|1.25194
03:19:00|1.25194
03:19:02|1.25036
03:19:02|1.25036
03:19:03|1.25036
03:19:04|1.25036
03:19:06|1.24866
03:19:06|1.24866
03:19:08|1.24866
03:19:09|1.24864
03:19:10|1.24864
03:19:10|1.24864
03:19:11|1.24864
03:19:12|1.24864
03:19:14|1.24857
03:19:15|1.24866
03:19:15|1.24866
03:19:17|1.24866
03:19:19|1.24866
03:19:20|1.24866
03:19:20|1.24483
03:19:22|1.24558
03:19:23|1.2458
03:19:24|1.24579
03:19:25|1.24579
03:19:27|1.24579
03:19:28|1.24579
03:19:28|1.24579
03:19:30|1.24579
03:19:30|1.24579
03:19:31|1.24579
03:19:33|1.24579
03:19:34|1.24579
03:19:35|1.24579
03:19:35|1.24579
03:19:36|1.24579
03:19:38|1.24579
03:19:38|1.24579
03:19:40|1.24579
03:19:41|1.24579
03:19:42|1.24579
03:19:43|1.24753
03:19:44|1.24753
03:19:45|1.24753
03:19:46|1.24753
03:19:47|1.24753
03:19:48|1.24753
03:19:49|1.24753
03:19:50|1.24753
03:19:51|1.24753
03:19:52|1.24753
03:19:53|1.24505
03:19:54|1.24505
03:19:55|1.24505
03:19:56|1.24505
03:19:57|1.24505
03:19:58|1.24505
03:19:59|1.24505
03:20:00|1.24505
03:20:01|1.24505
03:20:02|1.24505
03:20:03|1.24505
03:20:04|1.24632
03:20:05|1.24632
03:20:06|1.24505
03:20:07|1.24505
03:20:08|1.24505
03:20:09|1.24505
03:20:10|1.24505
03:20:11|1.24505
03:20:13|1.24505
03:20:13|1.24505
03:20:14|1.24505
03:20:16|1.24505
03:20:17|1.24505
03:20:18|1.24505
03:20:20|1.24505
03:20:21|1.24505
03:20:21|1.24505
03:20:23|1.24505
03:20:23|1.24505
03:20:24|1.24505
03:20:26|1.24505
03:20:27|1.24505
03:20:28|1.24505
03:20:29|1.24505
03:20:29|1.24505
03:20:30|1.24505
03:20:32|1.24169
03:20:32|1.24169
03:20:33|1.24169
03:20:35|1.24169
03:20:36|1.24169
03:20:37|1.24169
03:20:38|1.24169
03:20:39|1.24169
03:20:40|1.24169
03:20:41|1.24169
03:20:42|1.24169
03:20:44|1.24169
03:20:44|1.24169
03:20:45|1.24169
03:20:46|1.24169
03:20:48|1.24169
03:20:48|1.24169
03:20:50|1.24169
03:20:50|1.24169
03:20:52|1.24169
03:20:52|1.24169
03:20:54|1.24169
03:20:55|1.24169
03:20:55|1.24169
03:20:57|1.24169
03:20:58|1.24169
03:20:59|1.24169
03:21:00|1.24169
03:21:01|1.24169
03:21:02|1.24169
03:21:03|1.24174
03:21:04|1.24166
03:21:05|1.24166
03:21:06|1.24166
03:21:08|1.24387
03:21:09|1.24387
03:21:10|1.24387
03:21:12|1.24387
03:21:13|1.24387
03:21:14|1.24387
03:21:15|1.24387
03:21:16|1.24387
03:21:17|1.24387
03:21:18|1.24387
03:21:19|1.24387
03:21:20|1.24387
03:21:21|1.24387
03:21:22|1.24387
03:21:24|1.24387
03:21:24|1.24387
03:21:26|1.24387
03:21:27|1.24387
03:21:28|1.24387
03:21:29|1.24387
03:21:29|1.24387
03:21:30|1.24387
03:21:32|1.24387
03:21:33|1.24387
03:21:34|1.24387
03:21:35|1.24387
03:21:36|1.24387
03:21:37|1.24387
03:21:39|1.24387
03:21:39|1.24387
03:21:40|1.24387
03:21:41|1.24387
03:21:43|1.24387
03:21:44|1.24387
03:21:45|1.24387
03:21:46|1.24387
03:21:47|1.24387
03:21:47|1.24828
03:21:49|1.24828
03:21:50|1.24828
03:21:52|1.24828
03:21:53|1.24828
03:21:53|1.24828
03:21:55|1.24828
03:21:55|1.24828
03:21:56|1.24828
03:21:57|1.24828
03:21:58|1.24828
03:21:59|1.24828
03:22:00|1.24828
03:22:01|1.24828
03:22:02|1.24828
03:22:03|1.25048
03:22:05|1.25048
03:22:06|1.25048
03:22:07|1.25048
03:22:08|1.25048
03:22:08|1.25048
03:22:09|1.25048
03:22:11|1.25048
03:22:12|1.25048
03:22:13|1.25048
03:22:15|1.25048
03:22:15|1.25048
03:22:16|1.25048
03:22:18|1.25048
03:22:18|1.25048
03:22:20|1.25048
03:22:21|1.24608
03:22:22|1.24608
03:22:23|1.24608
03:22:24|1.24608
03:22:25|1.24608
03:22:26|1.24608
03:22:27|1.24608
03:22:28|1.24608
03:22:29|1.24608
03:22:30|1.24608
03:22:31|1.24608
03:22:32|1.24565
03:22:33|1.24565
03:22:34|1.24565
03:22:35|1.24565
03:22:37|1.24565
03:22:37|1.24565
03:22:39|1.24565
03:22:39|1.24565
03:22:40|1.24565
03:22:41|1.24565
03:22:42|1.24565
03:22:43|1.24565
03:22:45|1.24565
03:22:45|1.24565
03:22:48|1.24565
03:22:49|1.24565
03:22:50|1.24565
03:22:50|1.24581
03:22:52|1.24522
03:22:52|1.24522
03:22:54|1.24522
03:22:55|1.24522
03:22:56|1.24589
03:22:57|1.24589
03:22:58|1.24589
03:22:59|1.24589
03:23:00|1.24589
03:23:01|1.24589
03:23:02|1.24589
03:23:03|1.24589
03:23:04|1.24589
03:23:06|1.24589
03:23:06|1.24589
03:23:07|1.24589
03:23:08|1.24589
03:23:09|1.24589
03:23:11|1.24589
03:23:11|1.24589
03:23:12|1.24589
03:23:14|1.24589
03:23:14|1.24589
03:23:16|1.24589
03:23:17|1.24589
03:23:18|1.24589
03:23:18|1.24589
03:23:19|1.24589
03:23:21|1.24589
03:23:22|1.24589
03:23:23|1.24589
03:23:24|1.24589
03:23:25|1.2513
03:23:26|1.2513
03:23:27|1.2513
03:23:28|1.2513
03:23:30|1.2513
03:23:30|1.25181
03:23:32|1.25181
03:23:33|1.25181
03:23:33|1.25181
03:23:34|1.25181
03:23:35|1.25181
03:23:37|1.25181
03:23:38|1.25181
03:23:39|1.25181
03:23:39|1.25181
03:23:40|1.2521
03:23:41|1.2521
03:23:42|1.2521
03:23:43|1.2521
03:23:44|1.2521
03:23:45|1.2521
03:23:46|1.2521
03:23:47|1.2521
03:23:49|1.25146
03:23:49|1.25146
03:23:50|1.25146
03:23:51|1.25223
03:23:52|1.25066
03:23:54|1.25066
03:23:55|1.25066
03:23:56|1.25066
03:23:57|1.25066
03:23:58|1.25066
03:23:59|1.25066
03:24:00|1.25066
03:24:01|1.25066
03:24:02|1.25066
03:24:03|1.25066
03:24:05|1.25066
03:24:06|1.25066
03:24:07|1.25066
03:24:08|1.25066
03:24:09|1.25066
03:24:10|1.25066
03:24:11|1.25066
03:24:12|1.25066
03:24:13|1.25066
03:24:13|1.25066
03:24:15|1.25066
03:24:16|1.25066
03:24:17|1.25066
03:24:18|1.25066
03:24:19|1.25066
03:24:20|1.25066
03:24:21|1.25066
03:24:22|1.25066
03:24:23|1.25066
03:24:24|1.25066
03:24:25|1.25066
03:24:27|1.25066
03:24:28|1.25066
03:24:29|1.24873
03:24:29|1.24873
03:24:31|1.24873
03:24:32|1.24873
03:24:33|1.24873
03:24:34|1.24873
03:24:35|1.24873
03:24:36|1.24873
03:24:37|1.25166
03:24:38|1.25166
03:24:39|1.25166
03:24:40|1.25166
03:24:41|1.25166
03:24:42|1.25166
03:24:43|1.25166
03:24:44|1.25166
03:24:45|1.25166
03:24:46|1.25135
03:24:47|1.25135
03:24:49|1.25135
03:24:49|1.25135
03:24:50|1.25135
03:24:51|1.25135
03:24:53|1.25135
03:24:53|1.25135
03:24:54|1.25135
03:24:55|1.25135
03:24:57|1.25135
03:24:57|1.25135
03:24:58|1.25135
03:25:00|1.25135
03:25:00|1.25135
03:25:02|1.25135
03:25:02|1.25135
03:25:04|1.25135
03:25:04|1.25135
03:25:06|1.25135
03:25:08|1.25135
03:25:09|1.25135
03:25:10|1.25135
03:25:10|1.25135
03:25:12|1.2499
03:25:13|1.25323
03:25:13|1.25323
03:25:15|1.25323
03:25:16|1.25323
03:25:17|1.25323
03:25:18|1.25323
03:25:19|1.25323
03:25:21|1.25291
03:25:21|1.25291
03:25:23|1.25291
03:25:24|1.25291
03:25:25|1.25291
03:25:25|1.25291
03:25:26|1.25291
03:25:28|1.25291
03:25:29|1.25291
03:25:29|1.25291
03:25:31|1.25291
03:25:31|1.25291
03:25:33|1.25291
03:25:34|1.25291
03:25:34|1.25291
03:25:36|1.25291
03:25:36|1.25198
03:25:37|1.25198
03:25:39|1.25198
03:25:39|1.25198
03:25:41|1.25198
03:25:42|1.25198
03:25:43|1.25198
03:25:44|1.25198
03:25:45|1.25198
03:25:46|1.25198
03:25:47|1.25198
03:25:48|1.25198
03:25:49|1.25376
03:25:50|1.25376
03:25:51|1.25376
03:25:52|1.25376
03:25:53|1.25376
03:25:54|1.25376
03:25:55|1.25376
03:25:56|1.25376
03:25:57|1.25376
03:25:58|1.25376
03:25:59|1.25376
03:26:00|1.25376
03:26:01|1.25376
03:26:02|1.25376
03:26:03|1.25376
03:26:04|1.25376
03:26:06|1.25376
03:26:07|1.25376
03:26:08|1.25376
03:26:08|1.25035
03:26:10|1.25035
03:26:11|1.25035
03:26:11|1.25035
03:26:13|1.25035
03:26:14|1.25035
03:26:15|1.25014
03:26:16|1.25014
03:26:17|1.25014
03:26:18|1.25014
03:26:19|1.25014
03:26:20|1.25014
03:26:20|1.25014
03:26:21|1.25014
03:26:23|1.25014
03:26:24|1.25014
03:26:25|1.25014
03:26:25|1.25014
03:26:27|1.25014
03:26:27|1.25014
03:26:29|1.25014
03:26:30|1.25014
03:26:31|1.25014
03:26:31|1.25014
03:26:32|1.25014
03:26:34|1.25014
03:26:35|1.25014
03:26:36|1.25014
03:26:37|1.25014
03:26:37|1.25014
03:26:39|1.25014
03:26:40|1.25014
03:26:41|1.25014
03:26:42|1.25014
03:26:42|1.25014
03:26:44|1.25014
03:26:44|1.25014
03:26:45|1.25014
03:26:46|1.25014
03:26:48|1.25014
03:26:48|1.25014
03:26:50|1.25014
03:26:51|1.24763
03:26:51|1.24763
03:26:53|1.24763
03:26:54|1.24763
03:26:55|1.24763
03:26:55|1.24763
03:26:57|1.24763
03:26:58|1.24763
03:26:58|1.24763
03:27:00|1.24763
03:27:01|1.24763
03:27:02|1.24763
03:27:04|1.24763
03:27:05|1.25014
03:27:06|1.25014
03:27:07|1.25014
03:27:08|1.25014
03:27:09|1.25014
03:27:10|1.25014
03:27:12|1.25014
03:27:13|1.25014
03:27:13|1.25014
03:27:14|1.25014
03:27:16|1.25014
03:27:17|1.25014
03:27:18|1.25014
03:27:19|1.25014
03:27:20|1.24985
03:27:21|1.24985
03:27:23|1.24985
03:27:24|1.24985
03:27:24|1.24985
03:27:25|1.24985
03:27:26|1.24985
03:27:27|1.24985
03:27:28|1.24985
03:27:30|1.24985
03:27:30|1.24985
03:27:32|1.24985
03:27:32|1.24985
03:27:33|1.2481
03:27:34|1.2481
03:27:36|1.2481
03:27:36|1.2481
03:27:37|1.2481
03:27:38|1.2481
03:27:39|1.2481
03:27:40|1.2481
03:27:41|1.2481
03:27:42|1.2481
03:27:43|1.2481
03:27:44|1.24888
03:27:45|1.24888
03:27:46|1.24888
03:27:48|1.24888
03:27:49|1.24888
03:27:50|1.24888
03:27:50|1.25038
03:27:51|1.25038
03:27:52|1.25038
03:27:53|1.25038
03:27:55|1.25038
03:27:56|1.25038
03:27:57|1.25038
03:27:57|1.25038
03:27:59|1.25038
03:28:00|1.25038
03:28:00|1.25038
03:28:02|1.25038
03:28:02|1.25038
03:28:05|1.25038
03:28:05|1.25038
03:28:07|1.25038
03:28:08|1.25038
03:28:08|1.25038
03:28:09|1.248
03:28:11|1.248
03:28:11|1.248
03:28:12|1.248
03:28:13|1.24904
03:28:14|1.24948
03:28:16|1.24948
03:28:16|1.24948
03:28:18|1.24948
03:28:18|1.24948
03:28:20|1.24948
03:28:21|1.24948
03:28:21|1.24948
03:28:22|1.24948
03:28:24|1.24948
03:28:25|1.24948
03:28:26|1.24948
03:28:27|1.24948
03:28:28|1.248
03:28:29|1.248
03:28:30|1.248
03:28:31|1.248
03:28:32|1.248
03:28:33|1.248
03:28:34|1.248
03:28:35|1.248
03:28:36|1.248
03:28:37|1.248
03:28:38|1.248
03:28:39|1.248
03:28:40|1.248
03:28:41|1.248
03:28:42|1.248
03:28:43|1.248
03:28:44|1.248
03:28:45|1.248
03:28:46|1.248
03:28:47|1.248
03:28:48|1.248
03:28:49|1.248
03:28:50|1.248
03:28:51|1.248
03:28:52|1.248
03:28:53|1.248
03:28:54|1.248
03:28:55|1.248
03:28:56|1.248
03:28:57|1.248
03:28:58|1.248
03:28:59|1.248
03:29:00|1.248
03:29:01|1.248
03:29:02|1.248
03:29:03|1.248
03:29:04|1.248
03:29:05|1.248
03:29:07|1.248
03:29:08|1.248
03:29:09|1.248
03:29:09|1.248
03:29:10|1.248
03:29:12|1.248
03:29:13|1.248
03:29:14|1.248
03:29:15|1.248
03:29:17|1.248
03:29:18|1.248
03:29:18|1.248
03:29:20|1.248
03:29:21|1.248
03:29:22|1.248
03:29:23|1.248
03:29:24|1.248
03:29:25|1.248
03:29:26|1.248
03:29:27|1.248
03:29:28|1.248
03:29:29|1.248
03:29:31|1.248
03:29:31|1.248
03:29:32|1.248
03:29:33|1.24795
03:29:34|1.24795
03:29:36|1.24795
03:29:36|1.24795
03:29:37|1.24795
03:29:38|1.24795
03:29:40|1.24795
03:29:41|1.24795
03:29:42|1.24795
03:29:43|1.24795
03:29:44|1.24795
03:29:45|1.24795
03:29:46|1.24795
03:29:47|1.24795
03:29:47|1.24795
03:29:49|1.24795
03:29:49|1.24795
03:29:51|1.24795
03:29:52|1.24795
03:29:53|1.24795
03:29:54|1.24853
03:29:55|1.24853
03:29:56|1.24853
03:29:57|1.24853
03:29:57|1.24853
03:29:58|1.24853
03:30:00|1.24853
03:30:00|1.24853
03:30:01|1.24795
03:30:02|1.24795
03:30:04|1.24795
03:30:06|1.24795
03:30:07|1.24888
03:30:08|1.24888
03:30:09|1.24888
03:30:10|1.24888
03:30:11|1.24888
03:30:12|1.24888
03:30:13|1.24888
03:30:14|1.24888
03:30:15|1.24888
03:30:16|1.24888
03:30:17|1.24888
03:30:18|1.24888
03:30:19|1.24888
03:30:20|1.24888
03:30:21|1.24888
03:30:22|1.24888
03:30:23|1.24888
03:30:24|1.25114
03:30:25|1.25114
03:30:26|1.25114
03:30:27|1.25114
03:30:28|1.25114
03:30:29|1.25114
03:30:30|1.25114
03:30:31|1.25114
03:30:32|1.25114
03:30:33|1.25114
03:30:34|1.25114
03:30:35|1.25114
03:30:37|1.25114
03:30:37|1.25114
03:30:38|1.25114
03:30:39|1.25114
03:30:41|1.25114
03:30:41|1.25114
03:30:42|1.25114
03:30:43|1.25114
03:30:44|1.25114
03:30:45|1.25114
03:30:46|1.25114
03:30:48|1.25114
03:30:48|1.25114
03:30:49|1.25114
03:30:50|1.25114
03:30:52|1.25114
03:30:53|1.25114
03:30:53|1.25114
03:30:55|1.25114
03:30:56|1.25114
03:30:57|1.25114
03:30:58|1.25114
03:30:59|1.25114
03:31:00|1.25114
03:31:01|1.25114
03:31:01|1.25114
03:31:03|1.25114
03:31:04|1.25114
03:31:05|1.25114
03:31:05|1.25114
03:31:07|1.25114
03:31:09|1.25114
03:31:10|1.25114
03:31:11|1.25114
03:31:12|1.25114
03:31:13|1.25114
03:31:14|1.2518
03:31:15|1.2518
03:31:16|1.2518
03:31:17|1.2518
03:31:18|1.2518
03:31:19|1.2518
03:31:20|1.2518
03:31:21|1.2518
03:31:22|1.24915
03:31:23|1.24915
03:31:24|1.24915
03:31:25|1.24915
03:31:26|1.24915
03:31:27|1.24915
03:31:28|1.24997
03:31:29|1.24997
03:31:31|1.24997
03:31:31|1.24896
03:31:32|1.24896
03:31:34|1.24896
03:31:35|1.24896
03:31:35|1.24896
03:31:37|1.24896
03:31:38|1.24896
03:31:38|1.24896
03:31:39|1.24896
03:31:41|1.24896
03:31:41|1.24896
03:31:42|1.24867
03:31:44|1.24867
03:31:45|1.24867
03:31:45|1.24867
03:31:46|1.24867
03:31:47|1.24867
03:31:49|1.24867
03:31:50|1.2484
03:31:50|1.24698
03:31:52|1.24698
03:31:53|1.24698
03:31:53|1.24698
03:31:54|1.24698
03:31:55|1.24698
03:31:57|1.24698
03:31:58|1.24698
03:31:58|1.24698
03:32:00|1.24698
03:32:01|1.24698
03:32:02|1.24698
03:32:03|1.24698
03:32:04|1.24953
03:32:06|1.24817
03:32:07|1.24817
03:32:08|1.24817
03:32:10|1.24817
03:32:10|1.24817
03:32:12|1.24763
03:32:13|1.24763
03:32:14|1.24763
03:32:16|1.24763
03:32:16|1.24763
03:32:17|1.24763
03:32:18|1.24763
03:32:19|1.24763
03:32:20|1.24763
03:32:21|1.24763
03:32:23|1.24802
03:32:23|1.24802
03:32:25|1.24802
03:32:26|1.24802
03:32:27|1.24802
03:32:27|1.24802
03:32:29|1.24802
03:32:29|1.24802
03:32:31|1.24802
03:32:31|1.24802
03:32:32|1.25114
03:32:33|1.25088
03:32:35|1.25088
03:32:36|1.25088
03:32:37|1.25088
03:32:37|1.25088
03:32:38|1.25088
03:32:40|1.25088
03:32:40|1.25088
03:32:41|1.25088
03:32:43|1.25088
03:32:44|1.25088
03:32:45|1.25088
03:32:46|1.25088
03:32:46|1.2518
03:32:48|1.2518
03:32:49|1.2518
03:32:50|1.2518
03:32:51|1.2518
03:32:52|1.2518
03:32:53|1.2518
03:32:54|1.2518
03:32:55|1.2518
03:32:55|1.2518
03:32:57|1.25399
03:32:57|1.25399
03:32:58|1.25399
03:32:59|1.25399
03:33:01|1.25399
03:33:02|1.25399
03:33:03|1.25399
03:33:04|1.25399
03:33:04|1.25399
03:33:06|1.25546
03:33:06|1.25546
03:33:09|1.25546
03:33:09|1.25546
03:33:11|1.25546
03:33:11|1.25546
03:33:12|1.25546
03:33:14|1.25546
03:33:15|1.25546
03:33:16|1.25546
03:33:16|1.25546
03:33:17|1.25546
03:33:19|1.25546
03:33:19|1.25546
03:33:21|1.25546
03:33:22|1.25546
03:33:22|1.25546
03:33:24|1.25546
03:33:26|1.25546
03:33:27|1.25546
03:33:27|1.25586
03:33:29|1.25586
03:33:30|1.25586
03:33:31|1.25586
03:33:32|1.25586
03:33:33|1.25586
03:33:33|1.25586
03:33:34|1.25586
03:33:35|1.25586
03:33:36|1.25586
03:33:37|1.25586
03:33:38|1.25586
03:33:39|1.25586
03:33:41|1.25586
03:33:41|1.25632
03:33:42|1.25632
03:33:43|1.25632
03:33:44|1.25632
03:33:46|1.25632
03:33:46|1.25632
03:33:47|1.25645
03:33:48|1.25645
03:33:49|1.25645
03:33:51|1.25645
03:33:52|1.25645
03:33:52|1.25645
03:33:53|1.25645
03:33:55|1.25645
03:33:56|1.25645
03:33:56|1.25645
03:33:57|1.25645
03:33:58|1.25645
03:33:59|1.25645
03:34:00|1.25645
03:34:01|1.25645
03:34:02|1.25645
03:34:03|1.25645
03:34:04|1.25645
03:34:05|1.25645
03:34:06|1.25645
03:34:08|1.25645
03:34:09|1.2575
03:34:10|1.2575
03:34:11|1.25568
03:34:13|1.25568
03:34:14|1.25568
03:34:15|1.25568
03:34:15|1.25568
03:34:16|1.25645
03:34:18|1.25645
03:34:18|1.25645
03:34:20|1.25645
03:34:20|1.25706
03:34:22|1.25764
03:34:23|1.25764
03:34:24|1.25764
03:34:25|1.25764
03:34:26|1.25764
03:34:27|1.25764
03:34:28|1.25736
03:34:28|1.25736
03:34:29|1.25736
03:34:31|1.25736
03:34:32|1.25736
03:34:33|1.25859
03:34:34|1.25893
03:34:35|1.25776
03:34:35|1.25776
03:34:37|1.25776
03:34:38|1.25776
03:34:39|1.25776
03:34:40|1.25971
03:34:41|1.25971
03:34:42|1.25884
03:34:42|1.25884
03:34:44|1.25884
03:34:45|1.25884
03:34:46|1.25884
03:34:46|1.25884
03:34:47|1.2584
03:34:49|1.2584
03:34:50|1.2584
03:34:51|1.2584
03:34:51|1.2584
03:34:53|1.2584
03:34:54|1.2584
03:34:55|1.2584
03:34:56|1.25725
03:34:57|1.2584
03:34:58|1.2584
03:34:59|1.2584
03:35:00|1.26013
03:35:01|1.26013
03:35:02|1.26013
03:35:03|1.26
03:35:04|1.26
03:35:05|1.26
03:35:06|1.26
03:35:07|1.26
03:35:08|1.26
03:35:10|1.26
03:35:10|1.26023
03:35:11|1.26023
03:35:13|1.26023
03:35:13|1.26236
03:35:15|1.26236
03:35:16|1.26236
03:35:16|1.26236
03:35:17|1.26236
03:35:19|1.26236
03:35:20|1.26236
03:35:21|1.26236
03:35:22|1.26236
03:35:23|1.26236
03:35:24|1.26236
03:35:25|1.26236
03:35:26|1.26148
03:35:27|1.26148
03:35:28|1.26122
03:35:29|1.26161
03:35:30|1.26161
03:35:31|1.26135
03:35:32|1.26185
03:35:33|1.26185
03:35:34|1.26185
03:35:35|1.26185
03:35:36|1.26185
03:35:37|1.26045
03:35:38|1.26045
03:35:39|1.26045
03:35:40|1.26045
03:35:41|1.26107
03:35:43|1.26107
03:35:43|1.26107
03:35:44|1.26107
03:35:45|1.26107
03:35:46|1.26107
03:35:47|1.26
03:35:48|1.26
03:35:49|1.26
03:35:50|1.26
03:35:51|1.26
03:35:52|1.26
03:35:53|1.2599
03:35:54|1.25796
03:35:55|1.25914
03:35:56|1.25914
03:35:57|1.25914
03:35:58|1.25914
03:35:59|1.25914
03:36:00|1.25914
03:36:01|1.25914
03:36:02|1.25914
03:36:04|1.25914
03:36:05|1.258
03:36:06|1.25784
03:36:07|1.25784
03:36:08|1.25836
03:36:10|1.25836
03:36:10|1.25836
03:36:12|1.26
03:36:12|1.26058
03:36:14|1.26058
03:36:14|1.26058
03:36:16|1.26058
03:36:16|1.26058
03:36:17|1.26058
03:36:19|1.26058
03:36:19|1.26058
03:36:21|1.26058
03:36:21|1.26058
03:36:23|1.26058
03:36:24|1.26058
03:36:25|1.26058
03:36:25|1.26058
03:36:26|1.26058
03:36:28|1.26058
03:36:29|1.26058
03:36:30|1.26058
03:36:31|1.26058
03:36:32|1.26058
03:36:32|1.26058
03:36:34|1.26109
03:36:34|1.26109
03:36:35|1.26109
03:36:37|1.26109
03:36:37|1.26
03:36:39|1.26
03:36:39|1.25862
03:36:41|1.25862
03:36:41|1.25862
03:36:43|1.25862
03:36:43|1.25862
03:36:44|1.25862
03:36:46|1.25862
03:36:46|1.25862
03:36:48|1.25862
03:36:49|1.25862
03:36:50|1.25862
03:36:51|1.25862
03:36:52|1.25862
03:36:54|1.25862
03:36:54|1.25862
03:36:55|1.25862
03:36:56|1.25862
03:36:57|1.25862
03:36:58|1.25862
03:37:00|1.25862
03:37:00|1.25862
03:37:02|1.26082
03:37:03|1.26082
03:37:04|1.26082
03:37:05|1.26082
03:37:06|1.26082
03:37:07|1.26
03:37:08|1.26
03:37:08|1.26
03:37:09|1.26
03:37:11|1.26
03:37:12|1.26
03:37:13|1.26
03:37:14|1.26
03:37:15|1.26
03:37:16|1.26
03:37:17|1.26
03:37:18|1.26
03:37:19|1.26
03:37:20|1.26
03:37:21|1.26
03:37:22|1.26
03:37:23|1.26
03:37:24|1.26
03:37:25|1.26
03:37:26|1.26
03:37:27|1.26
03:37:28|1.26
03:37:29|1.26
03:37:30|1.26
03:37:31|1.26
03:37:32|1.26
03:37:33|1.26
03:37:34|1.26
03:37:35|1.26
03:37:36|1.25913
03:37:37|1.25913
03:37:38|1.25913
03:37:39|1.25913
03:37:40|1.25913
03:37:41|1.25913
03:37:42|1.25913
03:37:43|1.25913
03:37:44|1.25913
03:37:45|1.25913
03:37:46|1.25913
03:37:47|1.25913
03:37:48|1.25913
03:37:49|1.25913
03:37:50|1.25913
03:37:51|1.25913
03:37:52|1.25913
03:37:53|1.25913
03:37:54|1.25913
03:37:55|1.25913
03:37:56|1.25871
03:37:57|1.25871
03:37:58|1.25532
03:37:59|1.25532
03:38:00|1.25532
03:38:01|1.25532
03:38:02|1.25532
03:38:04|1.25532
03:38:04|1.2532
03:38:05|1.2532
03:38:07|1.2532
03:38:08|1.2532
03:38:08|1.2532
03:38:10|1.2532
03:38:10|1.2532
03:38:12|1.2532
03:38:12|1.2532
03:38:15|1.25057
03:38:16|1.25002
03:38:16|1.25002
03:38:17|1.25
03:38:18|1.25
03:38:19|1.25
03:38:20|1.25
03:38:22|1.25
03:38:22|1.25
03:38:24|1.25
03:38:24|1.25
03:38:26|1.25
03:38:27|1.25
03:38:28|1.25
03:38:29|1.25
03:38:30|1.25
03:38:31|1.25
03:38:32|1.25
03:38:33|1.25
03:38:34|1.25
03:38:35|1.25
03:38:36|1.25
03:38:37|1.25
03:38:38|1.25
03:38:39|1.24997
03:38:40|1.24997
03:38:42|1.24997
03:38:43|1.24997
03:38:43|1.24997
03:38:44|1.24997
03:38:45|1.24997
03:38:47|1.24997
03:38:48|1.25
03:38:49|1.25
03:38:50|1.25
03:38:51|1.25
03:38:52|1.25
03:38:53|1.25193
03:38:54|1.25193
03:38:55|1.25193
03:38:56|1.25193
03:38:57|1.25193
03:38:58|1.25193
03:38:59|1.25193
03:39:00|1.25193
03:39:01|1.25193
03:39:02|1.25193
03:39:03|1.25193
03:39:04|1.25291
03:39:05|1.25291
03:39:06|1.25348
03:39:07|1.25348
03:39:08|1.25375
03:39:09|1.25375
03:39:10|1.25375
03:39:12|1.25375
03:39:13|1.25375
03:39:13|1.25375
03:39:15|1.25375
03:39:16|1.25375
03:39:16|1.25375
03:39:17|1.25375
03:39:18|1.25375
03:39:20|1.25375
03:39:21|1.25375
03:39:22|1.25375
03:39:23|1.25375
03:39:23|1.25375
03:39:25|1.25375
03:39:26|1.25375
03:39:27|1.25375
03:39:28|1.25375
03:39:29|1.25375
03:39:29|1.25375
03:39:30|1.25375
03:39:32|1.25375
03:39:33|1.25375
03:39:34|1.25375
03:39:35|1.25375
03:39:36|1.25375
03:39:37|1.25375
03:39:37|1.25375
03:39:39|1.25375
03:39:40|1.25375
03:39:41|1.25375
03:39:42|1.25375
03:39:42|1.25375
03:39:43|1.25375
03:39:45|1.25375
03:39:45|1.25375
03:39:47|1.25375
03:39:47|1.25355
03:39:48|1.25355
03:39:49|1.25355
03:39:51|1.25323
03:39:51|1.25323
03:39:52|1.25323
03:39:53|1.25323
03:39:55|1.25222
03:39:55|1.25222
03:39:57|1.25222
03:39:58|1.25222
03:40:00|1.25222
03:40:00|1.25222
03:40:01|1.25222
03:40:03|1.25222
03:40:03|1.25193
03:40:05|1.25193
03:40:06|1.253
03:40:07|1.253
03:40:07|1.253
03:40:08|1.25299
03:40:10|1.25299
03:40:10|1.25159
03:40:12|1.25159
03:40:13|1.25159
03:40:13|1.25159
03:40:14|1.25159
03:40:15|1.24937
03:40:17|1.24937
03:40:18|1.24937
03:40:18|1.24937
03:40:20|1.24937
03:40:20|1.24937
03:40:21|1.24937
03:40:22|1.24871
03:40:23|1.24871
03:40:25|1.24871
03:40:26|1.24871
03:40:26|1.24871
03:40:27|1.24871
03:40:28|1.24871
03:40:29|1.24871
03:40:31|1.24871
03:40:32|1.24871
03:40:33|1.24791
03:40:34|1.24721
03:40:35|1.24721
03:40:36|1.24721
03:40:38|1.24721
03:40:38|1.24701
03:40:40|1.24701
03:40:41|1.24701
03:40:42|1.24701
03:40:42|1.24701
03:40:44|1.24701
03:40:45|1.24701
03:40:45|1.24701
03:40:46|1.24701
03:40:48|1.24701
03:40:49|1.24701
03:40:50|1.24701
03:40:50|1.24701
03:40:52|1.24701
03:40:53|1.24701
03:40:54|1.24701
03:40:55|1.24701
03:40:56|1.24701
03:40:57|1.24701
03:40:58|1.24701
03:40:59|1.24701
03:41:00|1.24701
03:41:02|1.24809
03:41:03|1.24809
03:41:04|1.24809
03:41:05|1.24809
03:41:06|1.24809
03:41:07|1.24809
03:41:08|1.24809
03:41:09|1.24809
03:41:10|1.24809
03:41:10|1.24809
03:41:12|1.24959
03:41:13|1.24959
03:41:14|1.24959
03:41:16|1.24959
03:41:16|1.24959
03:41:18|1.24959
03:41:18|1.24959
03:41:19|1.24959
03:41:20|1.24959
03:41:21|1.24959
03:41:22|1.24959
03:41:23|1.24959
03:41:24|1.24959
03:41:25|1.24959
03:41:27|1.24959
03:41:27|1.24959
03:41:28|1.24959
03:41:30|1.24959
03:41:30|1.24987
03:41:31|1.24987
03:41:32|1.24987
03:41:33|1.24987
03:41:34|1.24987
03:41:36|1.24831
03:41:36|1.24831
03:41:37|1.24831
03:41:38|1.24831
03:41:40|1.24831
03:41:40|1.24831
03:41:42|1.24831
03:41:43|1.24831
03:41:43|1.24831
03:41:45|1.24831
03:41:45|1.24831
03:41:47|1.25065
03:41:48|1.25065
03:41:49|1.25065
03:41:50|1.25065
03:41:50|1.25065
03:41:52|1.24652
03:41:53|1.24652
03:41:53|1.24652
03:41:55|1.24652
03:41:55|1.24652
03:41:56|1.24652
03:41:58|1.24652
03:41:58|1.24652
03:42:00|1.24652
03:42:02|1.24652
03:42:03|1.24742
03:42:04|1.24742
03:42:05|1.24742
03:42:06|1.24742
03:42:08|1.24742
03:42:09|1.24742
03:42:09|1.24742
03:42:11|1.24742
03:42:11|1.24742
03:42:12|1.24742
03:42:14|1.24735
03:42:14|1.24735
03:42:16|1.24735
03:42:17|1.24547
03:42:18|1.24547
03:42:19|1.24547
03:42:20|1.24547
03:42:20|1.24547
03:42:22|1.24547
03:42:23|1.24547
03:42:23|1.24547
03:42:25|1.24547
03:42:25|1.24547
03:42:26|1.24547
03:42:28|1.24547
03:42:28|1.24547
03:42:30|1.24547
03:42:30|1.24702
03:42:31|1.24736
03:42:32|1.24736
03:42:34|1.24736
03:42:35|1.24736
03:42:36|1.24566
03:42:37|1.24566
03:42:38|1.24566
03:42:39|1.24566
03:42:40|1.24736
03:42:41|1.24736
03:42:42|1.24736
03:42:43|1.24736
03:42:44|1.24736
03:42:45|1.24736
03:42:46|1.24566
03:42:47|1.24406
03:42:48|1.24406
03:42:49|1.24406
03:42:50|1.24406
03:42:51|1.24406
03:42:52|1.24406
03:42:53|1.24406
03:42:54|1.24406
03:42:55|1.24406
03:42:56|1.24406
03:42:57|1.24406
03:42:58|1.24406
03:42:59|1.24406
03:43:00|1.24406
03:43:01|1.24417
03:43:03|1.24418
03:43:04|1.24418
03:43:04|1.24569
03:43:07|1.24481
03:43:07|1.24594
03:43:09|1.24594
03:43:09|1.24594
03:43:10|1.24594
03:43:12|1.24594
03:43:13|1.24594
03:43:14|1.24594
03:43:14|1.24594
03:43:16|1.24594
03:43:16|1.24606
03:43:17|1.24606
03:43:18|1.24606
03:43:20|1.24606
03:43:20|1.24479
03:43:21|1.24479
03:43:22|1.24479
03:43:23|1.24479
03:43:24|1.24479
03:43:25|1.24479
03:43:26|1.24545
03:43:27|1.24373
03:43:28|1.24373
03:43:29|1.24373
03:43:30|1.24373
03:43:31|1.24373
03:43:32|1.24373
03:43:33|1.24373
03:43:35|1.24373
03:43:35|1.24373
03:43:36|1.24373
03:43:37|1.24373
03:43:39|1.24373
03:43:40|1.24373
03:43:41|1.24373
03:43:41|1.24373
03:43:43|1.24373
03:43:43|1.24605
03:43:45|1.24605
03:43:45|1.24605
03:43:46|1.24605
03:43:47|1.24605
03:43:48|1.24605
03:43:49|1.24605
03:43:51|1.24605
03:43:51|1.24605
03:43:53|1.24605
03:43:53|1.24605
03:43:54|1.24605
03:43:56|1.24605
03:43:57|1.24735
03:43:58|1.24735
03:43:59|1.24735
03:43:59|1.24735
03:44:01|1.24735
03:44:02|1.24735
03:44:02|1.24735
03:44:04|1.24735
03:44:05|1.24735
03:44:07|1.24735
03:44:08|1.24735
03:44:08|1.24735
03:44:10|1.24735
03:44:11|1.24735
03:44:12|1.24735
03:44:13|1.24919
03:44:14|1.24919
03:44:15|1.24928
03:44:16|1.24928
03:44:17|1.24928
03:44:18|1.24928
03:44:19|1.24919
03:44:20|1.24919
03:44:21|1.24919
03:44:22|1.24919
03:44:23|1.24919
03:44:24|1.24919
03:44:25|1.24919
03:44:26|1.24919
03:44:27|1.24919
03:44:28|1.24919
03:44:29|1.24919
03:44:30|1.24919
03:44:31|1.25073
03:44:32|1.25073
03:44:33|1.25073
03:44:34|1.25073
03:44:36|1.25073
03:44:36|1.25073
03:44:37|1.25073
03:44:38|1.25073
03:44:39|1.25073
03:44:40|1.25073
03:44:41|1.25073
03:44:42|1.25073
03:44:43|1.25073
03:44:44|1.25073
03:44:45|1.25073
03:44:46|1.25073
03:44:48|1.25073
03:44:48|1.25607
03:44:49|1.25607
03:44:51|1.25607
03:44:51|1.25607
03:44:52|1.25607
03:44:53|1.25525
03:44:55|1.25525
03:44:56|1.25525
03:44:56|1.25525
03:44:57|1.25525
03:44:58|1.25525
03:44:59|1.25525
03:45:00|1.25525
03:45:01|1.25525
03:45:02|1.25525
03:45:04|1.25401
03:45:05|1.25449
03:45:06|1.25449
03:45:07|1.25362
03:45:08|1.25232
03:45:09|1.2501
03:45:10|1.2501
03:45:11|1.2501
03:45:12|1.2501
03:45:13|1.2501
03:45:14|1.2501
03:45:15|1.2501
03:45:16|1.2501
03:45:17|1.2501
03:45:18|1.24926
03:45:19|1.24926
03:45:20|1.24926
03:45:21|1.24926
03:45:22|1.24926
03:45:23|1.24926
03:45:25|1.25025
03:45:26|1.25025
03:45:26|1.25025
03:45:28|1.24927
03:45:28|1.24927
03:45:29|1.24927
03:45:30|1.24927
03:45:31|1.24927
03:45:32|1.24927
03:45:33|1.24927
03:45:34|1.24927
03:45:35|1.24927
03:45:36|1.24927
03:45:37|1.24927
03:45:38|1.24927
03:45:39|1.24927
03:45:40|1.24927
03:45:42|1.24927
03:45:42|1.24927
03:45:44|1.24927
03:45:44|1.24927
03:45:45|1.24927
03:45:46|1.24927
03:45:47|1.24926
03:45:48|1.24926
03:45:49|1.24735
03:45:50|1.24735
03:45:51|1.24735
03:45:52|1.24735
03:45:53|1.24735
03:45:54|1.24735
03:45:55|1.24735
03:45:56|1.24735
03:45:57|1.24735
03:45:59|1.24735
03:45:59|1.24735
03:46:00|1.24735
03:46:02|1.24735
03:46:02|1.24735
03:46:03|1.24735
03:46:04|1.24735
03:46:05|1.2471
03:46:07|1.2471
03:46:08|1.2471
03:46:09|1.2471
03:46:10|1.2471
03:46:11|1.2471
03:46:12|1.2471
03:46:13|1.2471
03:46:14|1.2471
03:46:15|1.2471
03:46:16|1.2471
03:46:17|1.2471
03:46:18|1.2471
03:46:20|1.2471
03:46:21|1.2471
03:46:21|1.2471
03:46:23|1.2471
03:46:24|1.2471
03:46:25|1.2471
03:46:26|1.24734
03:46:27|1.24734
03:46:28|1.24734
03:46:29|1.24734
03:46:30|1.24603
03:46:31|1.246
03:46:32|1.246
03:46:33|1.246
03:46:34|1.246
03:46:35|1.246
03:46:36|1.246
03:46:37|1.246
03:46:38|1.2458
03:46:39|1.2458
03:46:40|1.2458
03:46:41|1.2458
03:46:42|1.2458
03:46:43|1.2458
03:46:44|1.2458
03:46:45|1.2458
03:46:46|1.2458
03:46:47|1.2458
03:46:48|1.2458
03:46:49|1.2458
03:46:50|1.2458
03:46:51|1.24694
03:46:52|1.24829
03:46:53|1.24829
03:46:54|1.24829
03:46:55|1.24829
03:46:56|1.24829
03:46:57|1.24829
03:46:58|1.24846
03:46:59|1.24846
03:47:00|1.24846
03:47:01|1.24846
03:47:02|1.24846
03:47:03|1.24712
03:47:04|1.24712
03:47:05|1.24712
03:47:07|1.24712
03:47:09|1.24712
03:47:09|1.24712
03:47:11|1.24712
03:47:12|1.24712
03:47:13|1.24712
03:47:14|1.24712
03:47:14|1.24712
03:47:16|1.24712
03:47:17|1.24712
03:47:18|1.24712
03:47:19|1.24712
03:47:20|1.24712
03:47:21|1.24712
03:47:23|1.24712
03:47:23|1.24712
03:47:24|1.24712
03:47:25|1.24712
03:47:26|1.24712
03:47:27|1.24712
03:47:28|1.24712
03:47:29|1.24712
03:47:30|1.24712
03:47:31|1.24712
03:47:32|1.24712
03:47:33|1.24712
03:47:34|1.24712
03:47:35|1.24712
03:47:37|1.24712
03:47:38|1.24373
03:47:38|1.24373
03:47:40|1.24373
03:47:41|1.24373
03:47:41|1.24373
03:47:43|1.24373
03:47:44|1.24373
03:47:45|1.24373
03:47:46|1.24373
03:47:47|1.24373
03:47:48|1.24373
03:47:49|1.24373
03:47:49|1.24373
03:47:51|1.24373
03:47:52|1.24373
03:47:53|1.24373
03:47:53|1.24373
03:47:55|1.24373
03:47:56|1.24373
03:47:56|1.24373
03:47:57|1.24373
03:47:58|1.24373
03:48:00|1.24373
03:48:01|1.24373
03:48:02|1.24373
03:48:02|1.24373
03:48:04|1.24373
03:48:04|1.24373
03:48:06|1.24373
03:48:08|1.24373
03:48:09|1.24373
03:48:10|1.24373
03:48:11|1.24373
03:48:12|1.24373
03:48:13|1.24373
03:48:14|1.24373
03:48:15|1.24373
03:48:16|1.24373
03:48:17|1.24373
03:48:18|1.24373
03:48:19|1.24373
03:48:20|1.24373
03:48:21|1.24373
03:48:22|1.24373
03:48:23|1.24373
03:48:24|1.24373
03:48:25|1.24373
03:48:26|1.24373
03:48:27|1.24373
03:48:28|1.24373
03:48:29|1.24373
03:48:30|1.24373
03:48:31|1.24373
03:48:32|1.24373
03:48:33|1.24373
03:48:34|1.24373
03:48:35|1.24749
03:48:36|1.24749
03:48:37|1.24749
03:48:38|1.24749
03:48:39|1.24749
03:48:40|1.24829
03:48:41|1.24829
03:48:43|1.24829
03:48:43|1.25017
03:48:45|1.25073
03:48:45|1.25073
03:48:46|1.25073
03:48:47|1.25073
03:48:48|1.25073
03:48:50|1.25073
03:48:50|1.25073
03:48:52|1.25073
03:48:53|1.25073
03:48:53|1.25073
03:48:54|1.25073
03:48:55|1.25073
03:48:56|1.25073
03:48:57|1.25073
03:48:59|1.25073
03:48:59|1.25073
03:49:01|1.25073
03:49:02|1.25261
03:49:02|1.25261
03:49:03|1.25261
03:49:04|1.25261
03:49:06|1.25261
03:49:07|1.25261
03:49:07|1.25261
03:49:09|1.25261
03:49:09|1.25261
03:49:11|1.25261
03:49:12|1.25261
03:49:13|1.25261
03:49:15|1.25261
03:49:15|1.25261
03:49:17|1.25261
03:49:18|1.25073
03:49:19|1.25
03:49:19|1.25067
03:49:21|1.25067
03:49:21|1.25067
03:49:22|1.25067
03:49:23|1.25067
03:49:25|1.25067
03:49:25|1.25067
03:49:26|1.25067
03:49:28|1.25067
03:49:29|1.25067
03:49:30|1.25067
03:49:31|1.25067
03:49:32|1.25067
03:49:33|1.25067
03:49:34|1.25067
03:49:35|1.24851
03:49:36|1.24851
03:49:37|1.24851
03:49:38|1.24851
03:49:39|1.24851
03:49:40|1.24851
03:49:41|1.24851
03:49:42|1.24851
03:49:43|1.24851
03:49:44|1.24851
03:49:45|1.24851
03:49:46|1.24851
03:49:47|1.24851
03:49:48|1.24851
03:49:49|1.24851
03:49:50|1.24851
03:49:51|1.24851
03:49:52|1.24851
03:49:53|1.24851
03:49:54|1.24851
03:49:55|1.24851
03:49:56|1.24851
03:49:57|1.24851
03:49:58|1.24851
03:49:59|1.24851
03:50:00|1.24884
03:50:02|1.24884
03:50:02|1.24884
03:50:03|1.24884
03:50:04|1.24884
03:50:05|1.24884
03:50:07|1.24884
03:50:08|1.24884
03:50:08|1.24884
03:50:10|1.24884
03:50:10|1.24884
03:50:12|1.24884
03:50:13|1.24884
03:50:15|1.24884
03:50:16|1.24884
03:50:16|1.24884
03:50:18|1.24884
03:50:19|1.24883
03:50:19|1.24883
03:50:21|1.24883
03:50:22|1.24883
03:50:22|1.24883
03:50:24|1.24883
03:50:25|1.24883
03:50:26|1.24883
03:50:26|1.24883
03:50:28|1.24883
03:50:29|1.24883
03:50:29|1.24883
03:50:31|1.24904
03:50:32|1.24904
03:50:32|1.24904
03:50:34|1.24904
03:50:35|1.24904
03:50:36|1.24904
03:50:36|1.24696
03:50:38|1.24661
03:50:38|1.24661
03:50:40|1.24661
03:50:41|1.24661
03:50:41|1.24661
03:50:42|1.24661
03:50:44|1.24661
03:50:45|1.24661
03:50:45|1.24661
03:50:47|1.24661
03:50:48|1.24661
03:50:49|1.24661
03:50:50|1.24661
03:50:51|1.24661
03:50:52|1.24389
03:50:52|1.24389
03:50:53|1.24389
03:50:55|1.24389
03:50:56|1.24389
03:50:56|1.24389
03:50:57|1.24389
03:50:59|1.24389
03:51:00|1.24389
03:51:01|1.24389
03:51:02|1.24389
03:51:03|1.24389
03:51:04|1.24389
03:51:05|1.24389
03:51:06|1.24389
03:51:07|1.24373
03:51:08|1.24373
03:51:09|1.24373
03:51:11|1.24373
03:51:11|1.24462
03:51:12|1.24524
03:51:14|1.24524
03:51:15|1.24524
03:51:16|1.24524
03:51:17|1.24524
03:51:18|1.24326
03:51:20|1.24326
03:51:20|1.24326
03:51:22|1.24326
03:51:23|1.24326
03:51:23|1.24326
03:51:24|1.24326
03:51:25|1.24326
03:51:26|1.24326
03:51:27|1.24326
03:51:29|1.24326
03:51:30|1.24326
03:51:30|1.24326
03:51:33|1.24326
03:51:34|1.24326
03:51:34|1.24326
03:51:35|1.24326
03:51:36|1.24326
03:51:38|1.24326
03:51:38|1.24293
03:51:39|1.24293
03:51:40|1.24293
03:51:41|1.24293
03:51:42|1.24293
03:51:43|1.24293
03:51:44|1.2449
03:51:45|1.2449
03:51:46|1.24217
03:51:47|1.24217
03:51:49|1.24304
03:51:49|1.24304
03:51:50|1.24304
03:51:51|1.24304
03:51:52|1.24304
03:51:53|1.24304
03:51:54|1.24304
03:51:55|1.24304
03:51:57|1.24304
03:51:57|1.24154
03:51:58|1.24154
03:51:59|1.24154
03:52:01|1.24154
03:52:02|1.24154
03:52:02|1.24154
03:52:03|1.24154
03:52:05|1.24154
03:52:05|1.24154
03:52:06|1.24154
03:52:07|1.24154
03:52:08|1.24154
03:52:10|1.24
03:52:11|1.23858
03:52:12|1.23858
03:52:13|1.23858
03:52:14|1.23858
03:52:15|1.23858
03:52:16|1.23858
03:52:17|1.23858
03:52:19|1.23858
03:52:19|1.23858
03:52:20|1.23858
03:52:22|1.23858
03:52:22|1.23858
03:52:24|1.23858
03:52:24|1.23858
03:52:25|1.23858
03:52:27|1.23858
03:52:28|1.24154
03:52:28|1.24154
03:52:29|1.24154
03:52:31|1.24154
03:52:31|1.24299
03:52:32|1.24299
03:52:33|1.24299
03:52:35|1.24299
03:52:35|1.24299
03:52:36|1.24299
03:52:38|1.24218
03:52:39|1.24218
03:52:39|1.24218
03:52:41|1.24218
03:52:42|1.24218
03:52:43|1.24218
03:52:44|1.24218
03:52:44|1.24218
03:52:45|1.24218
03:52:47|1.24218
03:52:47|1.24218
03:52:48|1.24283
03:52:50|1.24283
03:52:50|1.24283
03:52:51|1.24283
03:52:53|1.24283
03:52:53|1.24283
03:52:54|1.24283
03:52:56|1.24283
03:52:56|1.24283
03:52:58|1.24283
03:52:59|1.24283
03:53:00|1.24283
03:53:00|1.24283
03:53:02|1.24283
03:53:02|1.24239
03:53:03|1.24239
03:53:05|1.24239
03:53:05|1.24239
03:53:07|1.24239
03:53:08|1.24239
03:53:09|1.24058
03:53:10|1.24058
03:53:11|1.24058
03:53:13|1.24058
03:53:13|1.24058
03:53:15|1.24058
03:53:16|1.23701
03:53:17|1.23701
03:53:18|1.23701
03:53:19|1.237
03:53:20|1.237
03:53:21|1.23618
03:53:22|1.23701
03:53:23|1.23701
03:53:24|1.23701
03:53:26|1.23701
03:53:27|1.23774
03:53:28|1.23774
03:53:28|1.23774
03:53:30|1.23774
03:53:31|1.23774
03:53:32|1.23774
03:53:33|1.23774
03:53:34|1.23774
03:53:35|1.23774
03:53:36|1.23774
03:53:37|1.23774
03:53:38|1.23774
03:53:39|1.23774
03:53:40|1.23731
03:53:41|1.23731
03:53:42|1.23731
03:53:43|1.23731
03:53:44|1.23731
03:53:45|1.23731
03:53:46|1.23731
03:53:47|1.23731
03:53:48|1.23731
03:53:49|1.23731
03:53:50|1.23731
03:53:51|1.23731
03:53:52|1.23731
03:53:53|1.23731
03:53:54|1.23731
03:53:55|1.23731
03:53:56|1.23731
03:53:57|1.23815
03:53:58|1.23815
03:54:00|1.23815
03:54:00|1.23815
03:54:02|1.23815
03:54:03|1.23815
03:54:03|1.23815
03:54:04|1.23815
03:54:05|1.23815
03:54:07|1.23815
03:54:08|1.23815
03:54:08|1.23815
03:54:09|1.23815
03:54:10|1.23815
03:54:12|1.23815
03:54:12|1.23815
03:54:14|1.23815
03:54:16|1.23815
03:54:16|1.239
03:54:17|1.239
03:54:19|1.239
03:54:20|1.239
03:54:21|1.239
03:54:21|1.239
03:54:23|1.239
03:54:24|1.239
03:54:25|1.239
03:54:26|1.239
03:54:27|1.239
03:54:28|1.239
03:54:29|1.239
03:54:30|1.23502
03:54:31|1.23502
03:54:32|1.23502
03:54:33|1.235
03:54:34|1.235
03:54:35|1.235
03:54:37|1.235
03:54:37|1.235
03:54:38|1.235
03:54:39|1.235
03:54:40|1.235
03:54:41|1.235
03:54:42|1.235
03:54:44|1.235
03:54:44|1.235
03:54:45|1.235
03:54:47|1.235
03:54:48|1.235
03:54:48|1.235
03:54:49|1.235
03:54:50|1.235
03:54:51|1.235
03:54:52|1.235
03:54:53|1.235
03:54:54|1.235
03:54:55|1.23569
03:54:56|1.23569
03:54:57|1.23569
03:54:59|1.23569
03:54:59|1.234
03:55:00|1.234
03:55:01|1.235
03:55:03|1.235
03:55:03|1.235
03:55:04|1.235
03:55:05|1.235
03:55:06|1.235
03:55:08|1.235
03:55:08|1.235
03:55:10|1.235
03:55:10|1.235
03:55:11|1.235
03:55:12|1.235
03:55:15|1.235
03:55:16|1.235
03:55:16|1.235
03:55:17|1.235
03:55:19|1.235
03:55:20|1.235
03:55:21|1.235
03:55:21|1.235
03:55:24|1.235
03:55:25|1.235
03:55:26|1.235
03:55:26|1.235
03:55:28|1.235
03:55:28|1.235
03:55:29|1.235
03:55:30|1.235
03:55:31|1.235
03:55:33|1.235
03:55:33|1.235
03:55:35|1.235
03:55:35|1.235
03:55:37|1.235
03:55:37|1.23643
03:55:38|1.23643
03:55:40|1.23643
03:55:40|1.23643
03:55:41|1.23643
03:55:43|1.23643
03:55:43|1.23643
03:55:45|1.23643
03:55:45|1.23643
03:55:46|1.23643
03:55:48|1.23643
03:55:49|1.23643
03:55:49|1.23643
03:55:51|1.23815
03:55:52|1.23735
03:55:53|1.23735
03:55:54|1.23735
03:55:55|1.23735
03:55:56|1.23735
03:55:56|1.23737
03:55:58|1.23737
03:55:59|1.23737
03:56:00|1.23737
03:56:00|1.23737
03:56:02|1.23737
03:56:03|1.23737
03:56:04|1.23737
03:56:05|1.23737
03:56:05|1.23988
03:56:06|1.23988
03:56:07|1.23988
03:56:09|1.2373
03:56:09|1.2373
03:56:11|1.2381
03:56:12|1.2381
03:56:12|1.2381
03:56:14|1.2381
03:56:16|1.2381
03:56:16|1.2381
03:56:17|1.2381
03:56:18|1.2381
03:56:20|1.2387
03:56:21|1.2387
03:56:22|1.2387
03:56:23|1.2387
03:56:25|1.2387
03:56:25|1.2387
03:56:27|1.2387
03:56:28|1.2387
03:56:28|1.2387
03:56:30|1.2387
03:56:31|1.2387
03:56:32|1.2387
03:56:33|1.23989
03:56:33|1.23989
03:56:34|1.23989
03:56:36|1.23989
03:56:36|1.23989
03:56:37|1.23989
03:56:38|1.23989
03:56:40|1.23989
03:56:41|1.23989
03:56:41|1.23989
03:56:42|1.23989
03:56:43|1.23989
03:56:44|1.23989
03:56:46|1.23989
03:56:47|1.23989
03:56:48|1.23989
03:56:48|1.24067
03:56:49|1.24067
03:56:51|1.24067
03:56:52|1.24067
03:56:53|1.24067
03:56:54|1.24067
03:56:55|1.24067
03:56:56|1.24067
03:56:57|1.24067
03:56:58|1.24067
03:56:58|1.24067
03:57:00|1.24067
03:57:01|1.24067
03:57:01|1.24203
03:57:03|1.2418
03:57:03|1.2418
03:57:05|1.2418
03:57:05|1.2418
03:57:06|1.2418
03:57:08|1.2418
03:57:09|1.2418
03:57:09|1.2418
03:57:11|1.2418
03:57:12|1.2418
03:57:12|1.2418
03:57:14|1.2418
03:57:14|1.2418
03:57:17|1.2418
03:57:18|1.2418
03:57:20|1.2418
03:57:20|1.2418
03:57:22|1.2418
03:57:22|1.2418
03:57:24|1.2418
03:57:24|1.2418
03:57:25|1.2418
03:57:27|1.2418
03:57:28|1.2418
03:57:29|1.2418
03:57:31|1.2418
03:57:31|1.24111
03:57:32|1.24111
03:57:33|1.24111
03:57:34|1.2418
03:57:36|1.2418
03:57:37|1.2418
03:57:37|1.2418
03:57:38|1.2418
03:57:40|1.2418
03:57:40|1.2418
03:57:41|1.2418
03:57:42|1.2418
03:57:43|1.24256
03:57:44|1.24256
03:57:45|1.24256
03:57:46|1.24256
03:57:48|1.24256
03:57:49|1.24329
03:57:50|1.24329
03:57:50|1.24329
03:57:51|1.24329
03:57:52|1.24329
03:57:54|1.24329
03:57:54|1.24329
03:57:55|1.24329
03:57:57|1.24329
03:57:58|1.24263
03:57:59|1.24263
03:57:59|1.24124
03:58:00|1.2443
03:58:01|1.2443
03:58:03|1.2443
03:58:03|1.2443
03:58:04|1.2443
03:58:06|1.2443
03:58:07|1.2443
03:58:08|1.2443
03:58:09|1.2443
03:58:10|1.2443
03:58:11|1.24347
03:58:12|1.24347
03:58:12|1.24347
03:58:14|1.24347
03:58:14|1.24347
03:58:15|1.24347
03:58:18|1.24347
03:58:19|1.24347
03:58:19|1.24347
03:58:21|1.24347
03:58:22|1.24347
03:58:23|1.24347
03:58:24|1.24347
03:58:24|1.24347
03:58:25|1.24347
03:58:27|1.24347
03:58:27|1.24347
03:58:29|1.24347
03:58:30|1.24347
03:58:31|1.24347
03:58:32|1.24347
03:58:33|1.24083
03:58:34|1.24184
03:58:35|1.24184
03:58:36|1.24184
03:58:37|1.24184
03:58:38|1.24184
03:58:39|1.24184
03:58:40|1.24184
03:58:41|1.24184
03:58:42|1.24184
03:58:43|1.24184
03:58:44|1.24184
03:58:45|1.24178
03:58:46|1.24178
03:58:47|1.24178
03:58:48|1.24178
03:58:49|1.24054
03:58:50|1.24054
03:58:51|1.24054
03:58:52|1.24054
03:58:53|1.24054
03:58:54|1.24054
03:58:55|1.24054
03:58:57|1.24054
03:58:57|1.24054
03:58:58|1.24054
03:58:59|1.24054
03:59:00|1.23925
03:59:01|1.23925
03:59:02|1.23925
03:59:04|1.23925
03:59:05|1.23925
03:59:05|1.23925
03:59:06|1.23925
03:59:08|1.23925
03:59:08|1.23925
03:59:10|1.23925
03:59:10|1.23925
03:59:11|1.23925
03:59:13|1.23925
03:59:13|1.23925
03:59:14|1.23925
03:59:16|1.23925
03:59:17|1.23925
03:59:19|1.2381
03:59:20|1.2381
03:59:22|1.2381
03:59:22|1.2381
03:59:24|1.24158
03:59:25|1.243
03:59:26|1.243
03:59:28|1.243
03:59:28|1.243
03:59:30|1.243
03:59:31|1.243
03:59:31|1.243
03:59:32|1.243
03:59:33|1.243
03:59:34|1.243
03:59:36|1.243
03:59:36|1.243
03:59:38|1.243
03:59:39|1.243
03:59:40|1.243
03:59:40|1.243
03:59:41|1.243
03:59:42|1.24375
03:59:43|1.24375
03:59:44|1.24375
03:59:46|1.24375
03:59:46|1.24375
03:59:47|1.24375
03:59:49|1.24375
03:59:50|1.24375
03:59:50|1.24375
03:59:52|1.24375
03:59:53|1.2442
03:59:54|1.2442
03:59:55|1.2442
03:59:56|1.2442
03:59:57|1.2442
03:59:58|1.2442
03:59:59|1.2442
04:00:00|1.2442
04:00:01|1.2442
04:00:03|1.2442
04:00:04|1.2442
04:00:06|1.2442
04:00:06|1.2442
04:00:07|1.2442
04:00:08|1.2442
04:00:10|1.2442
04:00:10|1.2442
04:00:12|1.2442
04:00:12|1.2442
04:00:14|1.2442
04:00:14|1.2442
04:00:15|1.2442
04:00:16|1.2442
04:00:18|1.24521
04:00:19|1.24521
04:00:20|1.24851
04:00:21|1.24851
04:00:22|1.24851
04:00:23|1.24851
04:00:25|1.24851
04:00:26|1.24851
04:00:27|1.24851
04:00:27|1.24851
04:00:28|1.24851
04:00:30|1.24851
04:00:30|1.24737
04:00:32|1.24737
04:00:32|1.24737
04:00:33|1.24737
04:00:34|1.24737
04:00:36|1.24737
04:00:36|1.24737
04:00:37|1.25
04:00:38|1.25
04:00:39|1.25
04:00:40|1.25
04:00:41|1.25223
04:00:42|1.25223
04:00:43|1.25223
04:00:44|1.25223
04:00:45|1.25223
04:00:46|1.25223
04:00:48|1.25223
04:00:49|1.25006
04:00:49|1.25006
04:00:50|1.25006
04:00:51|1.25006
04:00:53|1.25006
04:00:54|1.25006
04:00:55|1.252
04:00:55|1.252
04:00:56|1.252
04:00:58|1.252
04:00:59|1.252
04:01:00|1.252
04:01:01|1.252
04:01:01|1.252
04:01:02|1.252
04:01:03|1.25058
04:01:04|1.25058
04:01:06|1.25058
04:01:07|1.25058
04:01:08|1.25058
04:01:09|1.25058
04:01:10|1.25058
04:01:10|1.25058
04:01:11|1.25058
04:01:12|1.25058
04:01:14|1.25266
04:01:15|1.25266
04:01:15|1.25266
04:01:17|1.25293
04:01:18|1.25293
04:01:19|1.25293
04:01:21|1.25293
04:01:22|1.25491
04:01:22|1.25491
04:01:23|1.2549
04:01:24|1.2549
04:01:25|1.2549
04:01:27|1.2549
04:01:28|1.2549
04:01:29|1.2549
04:01:31|1.2549
04:01:31|1.2549
04:01:33|1.2549
04:01:34|1.2549
04:01:35|1.2549
04:01:37|1.2549
04:01:37|1.2549
04:01:38|1.2549
04:01:39|1.2549
04:01:40|1.2549
04:01:42|1.2549
04:01:42|1.2549
04:01:44|1.2549
04:01:45|1.2549
04:01:45|1.2549
04:01:47|1.2549
04:01:47|1.2549
04:01:48|1.2549
04:01:49|1.2549
04:01:51|1.2549
04:01:52|1.2549
04:01:53|1.2549
04:01:54|1.2549
04:01:55|1.2549
04:01:55|1.2549
04:01:56|1.2549
04:01:58|1.2549
04:01:58|1.2549
04:02:00|1.2549
04:02:01|1.25577
04:02:01|1.25577
04:02:02|1.25577
04:02:04|1.25577
04:02:05|1.256
04:02:06|1.256
04:02:06|1.256
04:02:07|1.256
04:02:09|1.25471
04:02:10|1.25412
04:02:11|1.25412
04:02:12|1.25412
04:02:13|1.25412
04:02:14|1.25412
04:02:15|1.25412
04:02:16|1.25412
04:02:17|1.25412
04:02:18|1.25412
04:02:19|1.25412
04:02:20|1.25412
04:02:22|1.25412
04:02:23|1.25412
04:02:24|1.25412
04:02:25|1.25412
04:02:26|1.25412
04:02:27|1.25412
04:02:28|1.25412
04:02:29|1.25412
04:02:31|1.25268
04:02:32|1.25268
04:02:33|1.25268
04:02:34|1.25268
04:02:34|1.25268
04:02:35|1.25268
04:02:37|1.25268
04:02:37|1.25268
04:02:38|1.25576
04:02:39|1.25576
04:02:40|1.25576
04:02:41|1.25576
04:02:42|1.25576
04:02:43|1.25576
04:02:45|1.25377
04:02:46|1.2549
04:02:46|1.2549
04:02:48|1.2549
04:02:48|1.2549
04:02:50|1.2583
04:02:50|1.2583
04:02:52|1.2583
04:02:53|1.2583
04:02:53|1.2583
04:02:55|1.2583
04:02:55|1.2583
04:02:57|1.2583
04:02:58|1.2583
04:02:59|1.2583
04:03:00|1.2583
04:03:01|1.2583
04:03:01|1.2583
04:03:03|1.2583
04:03:04|1.2583
04:03:05|1.2583
04:03:06|1.2583
04:03:06|1.2583
04:03:08|1.2583
04:03:08|1.2583
04:03:10|1.2583
04:03:10|1.2583
04:03:12|1.2583
04:03:13|1.2583
04:03:14|1.2583
04:03:16|1.25967
04:03:16|1.25967
04:03:17|1.25967
04:03:18|1.25753
04:03:19|1.25753
04:03:20|1.25753
04:03:22|1.25579
04:03:23|1.25579
04:03:25|1.25579
04:03:25|1.25579
04:03:26|1.25579
04:03:28|1.25579
04:03:29|1.25579
04:03:30|1.25579
04:03:31|1.25579
04:03:32|1.25579
04:03:33|1.25579
04:03:34|1.25579
04:03:35|1.25579
04:03:36|1.25579
04:03:37|1.25579
04:03:38|1.25579
04:03:39|1.25579
04:03:40|1.25579
04:03:41|1.25579
04:03:42|1.25579
04:03:44|1.25579
04:03:44|1.25579
04:03:46|1.25579
04:03:47|1.25493
04:03:48|1.25493
04:03:49|1.25493
04:03:50|1.25493
04:03:51|1.25493
04:03:52|1.25493
04:03:53|1.25493
04:03:54|1.25493
04:03:55|1.25493
04:03:56|1.25493
04:03:57|1.25493
04:03:58|1.25493
04:03:59|1.25493
04:04:00|1.25493
04:04:01|1.25493
04:04:02|1.25493
04:04:03|1.25493
04:04:04|1.25493
04:04:06|1.25493
04:04:07|1.25493
04:04:08|1.25493
04:04:09|1.25493
04:04:11|1.25493
04:04:12|1.25493
04:04:12|1.25493
04:04:13|1.25493
04:04:14|1.25493
04:04:15|1.25493
04:04:16|1.25493
04:04:17|1.25493
04:04:18|1.25493
04:04:19|1.25493
04:04:20|1.25493
04:04:21|1.25493
04:04:23|1.25493
04:04:24|1.25699
04:04:25|1.2562
04:04:26|1.2562
04:04:28|1.2562
04:04:29|1.2562
04:04:29|1.2562
04:04:31|1.2562
04:04:32|1.2562
04:04:32|1.2562
04:04:33|1.2562
04:04:34|1.2562
04:04:36|1.2562
04:04:36|1.2562
04:04:37|1.2562
04:04:39|1.2562
04:04:40|1.2562
04:04:40|1.2562
04:04:41|1.2562
04:04:43|1.2562
04:04:43|1.2562
04:04:45|1.2562
04:04:45|1.2562
04:04:46|1.2562
04:04:48|1.25778
04:04:50|1.25778
04:04:50|1.25778
04:04:51|1.25778
04:04:52|1.25778
04:04:54|1.25778
04:04:54|1.25778
04:04:56|1.25778
04:04:57|1.25778
04:04:58|1.25778
04:04:58|1.25778
04:05:00|1.25778
04:05:00|1.25778
04:05:01|1.25778
04:05:02|1.25778
04:05:03|1.25778
04:05:04|1.25778
04:05:05|1.25778
04:05:07|1.25778
04:05:08|1.25778
04:05:09|1.25778
04:05:09|1.25778
04:05:11|1.25778
04:05:11|1.25778
04:05:12|1.25778
04:05:13|1.25778
04:05:15|1.25894
04:05:15|1.25894
04:05:16|1.25894
04:05:18|1.25894
04:05:19|1.25894
04:05:19|1.25894
04:05:20|1.25894
04:05:21|1.25894
04:05:22|1.25894
04:05:24|1.25894
04:05:25|1.25894
04:05:26|1.25894
04:05:28|1.25894
04:05:28|1.25894
04:05:30|1.25894
04:05:30|1.25894
04:05:31|1.25894
04:05:32|1.25894
04:05:34|1.25894
04:05:35|1.25894
04:05:35|1.26
04:05:37|1.26
04:05:37|1.26
04:05:39|1.26
04:05:40|1.26
04:05:41|1.26
04:05:42|1.26
04:05:42|1.26
04:05:44|1.26
04:05:44|1.26
04:05:45|1.26
04:05:46|1.26
04:05:48|1.26
04:05:49|1.26
04:05:50|1.26
04:05:51|1.26
04:05:51|1.26
04:05:52|1.26
04:05:55|1.26
04:05:55|1.26
04:05:56|1.26
04:05:58|1.26
04:05:59|1.26
04:05:59|1.26
04:06:00|1.26
04:06:01|1.26
04:06:02|1.26
04:06:03|1.26
04:06:04|1.26
04:06:05|1.26
04:06:06|1.26
04:06:07|1.26
04:06:08|1.26
04:06:09|1.26
04:06:10|1.26
04:06:12|1.26
04:06:12|1.26
04:06:13|1.26
04:06:15|1.26
04:06:15|1.26
04:06:16|1.26
04:06:17|1.26
04:06:18|1.26
04:06:19|1.26
04:06:20|1.26
04:06:21|1.26143
04:06:22|1.26143
04:06:23|1.26143
04:06:24|1.26143
04:06:26|1.26143
04:06:27|1.26143
04:06:29|1.26143
04:06:29|1.26143
04:06:31|1.26236
04:06:32|1.26236
04:06:33|1.26236
04:06:34|1.26236
04:06:34|1.26236
04:06:36|1.26236
04:06:37|1.263
04:06:37|1.263
04:06:39|1.263
04:06:40|1.26399
04:06:41|1.26399
04:06:41|1.263
04:06:43|1.263
04:06:44|1.26537
04:06:45|1.26537
04:06:46|1.26537
04:06:47|1.26537
04:06:48|1.26537
04:06:49|1.26537
04:06:50|1.26537
04:06:51|1.26537
04:06:52|1.26537
04:06:53|1.26537
04:06:54|1.26537
04:06:55|1.26681
04:06:56|1.26537
04:06:57|1.26537
04:06:58|1.26537
04:06:59|1.26537
04:07:00|1.26537
04:07:01|1.26537
04:07:02|1.26537
04:07:03|1.26577
04:07:04|1.26577
04:07:05|1.26577
04:07:06|1.26577
04:07:07|1.26577
04:07:08|1.26577
04:07:09|1.26577
04:07:10|1.26577
04:07:11|1.26577
04:07:12|1.26577
04:07:13|1.26577
04:07:14|1.26577
04:07:15|1.26577
04:07:16|1.26577
04:07:17|1.26602
04:07:18|1.26615
04:07:19|1.26615
04:07:20|1.26615
04:07:21|1.26538
04:07:22|1.26538
04:07:23|1.26538
04:07:24|1.26538
04:07:25|1.26538
04:07:26|1.26538
04:07:28|1.26538
04:07:29|1.26538
04:07:31|1.2638
04:07:32|1.2638
04:07:32|1.2638
04:07:33|1.2638
04:07:35|1.2638
04:07:35|1.26532
04:07:37|1.26532
04:07:38|1.26532
04:07:38|1.26532
04:07:39|1.26532
04:07:40|1.26525
04:07:42|1.26525
04:07:43|1.26525
04:07:44|1.26525
04:07:44|1.26525
04:07:46|1.26525
04:07:47|1.26525
04:07:47|1.26525
04:07:49|1.26623
04:07:50|1.26623
04:07:51|1.26623
04:07:52|1.26558
04:07:53|1.26558
04:07:54|1.26558
04:07:55|1.26558
04:07:56|1.26558
04:07:58|1.26521
04:07:58|1.26521
04:07:59|1.26521
04:08:00|1.26363
04:08:01|1.26363
04:08:02|1.26363
04:08:03|1.26363
04:08:04|1.26363
04:08:05|1.26363
04:08:06|1.26363
04:08:08|1.26363
04:08:09|1.26247
04:08:10|1.26024
04:08:11|1.26024
04:08:11|1.26024
04:08:13|1.26024
04:08:14|1.26024
04:08:14|1.26024
04:08:15|1.26024
04:08:16|1.26024
04:08:17|1.26024
04:08:19|1.26024
04:08:19|1.26253
04:08:21|1.26253
04:08:22|1.26253
04:08:22|1.26253
04:08:24|1.26253
04:08:25|1.26253
04:08:25|1.26253
04:08:28|1.26197
04:08:29|1.2613
04:08:30|1.2613
04:08:31|1.2613
04:08:32|1.2613
04:08:33|1.2613
04:08:34|1.2613
04:08:35|1.2613
04:08:36|1.2613
04:08:37|1.2613
04:08:38|1.26326
04:08:40|1.2628
04:08:40|1.2628
04:08:41|1.2628
04:08:43|1.2628
04:08:44|1.2628
04:08:44|1.2628
04:08:46|1.2628
04:08:46|1.2628
04:08:47|1.2628
04:08:48|1.2628
04:08:49|1.2628
04:08:50|1.2628
04:08:51|1.2628
04:08:52|1.2628
04:08:54|1.2628
04:08:54|1.2628
04:08:55|1.2628
04:08:57|1.2628
04:08:57|1.2628
04:08:58|1.2628
04:08:59|1.26326
04:09:00|1.26326
04:09:02|1.26326
04:09:03|1.2628
04:09:04|1.2628
04:09:05|1.2628
04:09:06|1.2628
04:09:07|1.2628
04:09:08|1.2628
04:09:09|1.2628
04:09:10|1.2628
04:09:11|1.2628
04:09:12|1.26532
04:09:13|1.26532
04:09:14|1.26532
04:09:15|1.26532
04:09:16|1.26532
04:09:17|1.26532
04:09:18|1.26532
04:09:20|1.26532
04:09:20|1.26532
04:09:21|1.26532
04:09:22|1.26532
04:09:23|1.26532
04:09:24|1.26532
04:09:25|1.26532
04:09:26|1.26532
04:09:27|1.26532
04:09:28|1.26532
04:09:29|1.26532
04:09:30|1.26532
04:09:31|1.26532
04:09:33|1.26532
04:09:33|1.26532
04:09:35|1.26532
04:09:36|1.26532
04:09:37|1.26532
04:09:38|1.26375
04:09:39|1.26456
04:09:40|1.26456
04:09:40|1.26456
04:09:41|1.26456
04:09:43|1.26456
04:09:44|1.26456
04:09:45|1.26456
04:09:46|1.26526
04:09:47|1.26526
04:09:47|1.26526
04:09:49|1.26526
04:09:50|1.26526
04:09:51|1.26526
04:09:53|1.26526
04:09:53|1.26526
04:09:54|1.26526
04:09:55|1.26526
04:09:56|1.26526
04:09:57|1.26526
04:09:58|1.26526
04:09:59|1.26526
04:10:01|1.26526
04:10:01|1.26378
04:10:02|1.26378
04:10:04|1.26378
04:10:05|1.26403
04:10:06|1.26403
04:10:07|1.26377
04:10:07|1.26377
04:10:08|1.26377
04:10:09|1.26377
04:10:11|1.26193
04:10:12|1.26193
04:10:13|1.26154
04:10:13|1.26229
04:10:14|1.26676
04:10:15|1.26893
04:10:16|1.27
04:10:18|1.27
04:10:19|1.27
04:10:19|1.27179
04:10:21|1.27306
04:10:22|1.27306
04:10:23|1.27306
04:10:23|1.27306
04:10:25|1.27306
04:10:25|1.275
04:10:27|1.2775
04:10:28|1.2775
04:10:28|1.27949
04:10:29|1.27949
04:10:31|1.27949
04:10:32|1.27696
04:10:33|1.27696
04:10:34|1.27696
04:10:34|1.27696
04:10:36|1.27696
04:10:37|1.27696
04:10:39|1.27696
04:10:40|1.27696
04:10:40|1.27696
04:10:41|1.27323
04:10:43|1.27256
04:10:43|1.27178
04:10:44|1.271
04:10:46|1.271
04:10:46|1.27158
04:10:47|1.27083
04:10:49|1.27083
04:10:49|1.27224
04:10:51|1.27224
04:10:52|1.27224
04:10:52|1.27256
04:10:54|1.27047
04:10:55|1.27047
04:10:56|1.27047
04:10:57|1.27047
04:10:58|1.26611
04:10:59|1.26611
04:11:00|1.26588
04:11:01|1.26505
04:11:02|1.26505
04:11:03|1.26505
04:11:04|1.26505
04:11:05|1.26505
04:11:06|1.2656
04:11:07|1.2656
04:11:08|1.26504
04:11:09|1.26504
04:11:10|1.26494
04:11:11|1.26494
04:11:12|1.26494
04:11:13|1.26494
04:11:14|1.26494
04:11:15|1.26494
04:11:16|1.26494
04:11:18|1.26494
04:11:18|1.26445
04:11:19|1.26445
04:11:20|1.26445
04:11:21|1.26445
04:11:22|1.26445
04:11:23|1.26343
04:11:24|1.26343
04:11:25|1.26343
04:11:26|1.26343
04:11:28|1.26343
04:11:28|1.26343
04:11:30|1.26343
04:11:32|1.26413
04:11:33|1.26413
04:11:34|1.26445
04:11:35|1.26606
04:11:36|1.26606
04:11:37|1.26606
04:11:38|1.26913
04:11:39|1.26913
04:11:40|1.26913
04:11:42|1.26913
04:11:42|1.2688
04:11:43|1.2688
04:11:44|1.2688
04:11:46|1.26844
04:11:47|1.26844
04:11:47|1.26548
04:11:48|1.26548
04:11:49|1.26584
04:11:50|1.26509
04:11:51|1.26509
04:11:52|1.26509
04:11:53|1.26509
04:11:54|1.26494
04:11:55|1.26494
04:11:57|1.26494
04:11:57|1.26494
04:11:58|1.26494
04:11:59|1.26494
04:12:01|1.26494
04:12:02|1.26494
04:12:02|1.26557
04:12:04|1.26557
04:12:05|1.26557
04:12:06|1.26661
04:12:07|1.2648
04:12:08|1.2648
04:12:10|1.2648
04:12:10|1.2648
04:12:11|1.26436
04:12:12|1.2648
04:12:13|1.2648
04:12:14|1.26547
04:12:15|1.26547
04:12:17|1.26547
04:12:17|1.26547
04:12:18|1.26515
04:12:19|1.26515
04:12:20|1.26515
04:12:21|1.26515
04:12:22|1.26515
04:12:23|1.26515
04:12:24|1.26653
04:12:26|1.26653
04:12:26|1.26653
04:12:28|1.26653
04:12:28|1.26673
04:12:29|1.26673
04:12:31|1.26673
04:12:33|1.26673
04:12:34|1.26673
04:12:34|1.26697
04:12:37|1.26697
04:12:37|1.26697
04:12:38|1.26697
04:12:40|1.26697
04:12:41|1.26673
04:12:42|1.26673
04:12:44|1.26673
04:12:45|1.26673
04:12:45|1.26673
04:12:47|1.26673
04:12:48|1.26673
04:12:49|1.26673
04:12:50|1.26673
04:12:51|1.26673
04:12:52|1.26673
04:12:53|1.26673
04:12:54|1.26673
04:12:55|1.26673
04:12:56|1.26764
04:12:57|1.26764
04:12:58|1.26764
04:12:59|1.26764
04:13:00|1.26673
04:13:01|1.26673
04:13:02|1.26673
04:13:03|1.26673
04:13:04|1.26673
04:13:05|1.26673
04:13:06|1.26773
04:13:07|1.26773
04:13:08|1.26773
04:13:09|1.26773
04:13:10|1.26773
04:13:11|1.26773
04:13:12|1.26773
04:13:13|1.268
04:13:14|1.26913
04:13:15|1.26913
04:13:16|1.26913
04:13:17|1.26913
04:13:18|1.26987
04:13:19|1.26987
04:13:20|1.26987
04:13:21|1.27
04:13:22|1.27
04:13:23|1.27
04:13:24|1.27
04:13:25|1.27
04:13:26|1.27
04:13:27|1.27
04:13:28|1.27039
04:13:29|1.27039
04:13:30|1.27039
04:13:31|1.27039
04:13:32|1.27039
04:13:33|1.26676
04:13:35|1.26676
04:13:35|1.26676
04:13:37|1.26676
04:13:38|1.26676
04:13:39|1.26676
04:13:40|1.26676
04:13:41|1.26676
04:13:42|1.26676
04:13:42|1.26676
04:13:43|1.26676
04:13:45|1.26921
04:13:45|1.27012
04:13:47|1.27012
04:13:49|1.27012
04:13:49|1.27039
04:13:50|1.27068
04:13:51|1.27068
04:13:52|1.27143
04:13:53|1.27143
04:13:54|1.27156
04:13:55|1.27156
04:13:56|1.27156
04:13:57|1.27272
04:13:58|1.27272
04:13:59|1.27112
04:14:01|1.27112
04:14:01|1.27136
04:14:03|1.27136
04:14:04|1.27136
04:14:04|1.27136
04:14:06|1.27136
04:14:06|1.27136
04:14:09|1.27136
04:14:09|1.27136
04:14:10|1.27136
04:14:11|1.27136
04:14:13|1.27337
04:14:13|1.27337
04:14:14|1.27337
04:14:15|1.27232
04:14:16|1.27232
04:14:17|1.27232
04:14:18|1.27232
04:14:20|1.27232
04:14:20|1.27232
04:14:22|1.27232
04:14:22|1.27232
04:14:23|1.27232
04:14:24|1.27232
04:14:26|1.27118
04:14:27|1.27118
04:14:28|1.27232
04:14:28|1.27232
04:14:29|1.27232
04:14:30|1.27232
04:14:31|1.27232
04:14:33|1.27232
04:14:35|1.27232
04:14:35|1.27232
04:14:37|1.27232
04:14:38|1.27232
04:14:39|1.27232
04:14:40|1.27232
04:14:41|1.27232
04:14:42|1.27232
04:14:43|1.27232
04:14:44|1.27232
04:14:45|1.27232
04:14:46|1.27232
04:14:47|1.27232
04:14:48|1.27232
04:14:49|1.27232
04:14:51|1.27232
04:14:52|1.27232
04:14:52|1.27232
04:14:54|1.27232
04:14:54|1.27232
04:14:56|1.27232
04:14:56|1.27232
04:14:58|1.27408
04:14:58|1.27408
04:14:59|1.27408
04:15:00|1.27408
04:15:01|1.27408
04:15:03|1.27408
04:15:03|1.27232
04:15:05|1.27232
04:15:05|1.27232
04:15:06|1.27232
04:15:07|1.27171
04:15:08|1.27171
04:15:10|1.27171
04:15:11|1.27232
04:15:12|1.27232
04:15:12|1.27232
04:15:13|1.27232
04:15:15|1.27232
04:15:16|1.27232
04:15:17|1.27232
04:15:18|1.27232
04:15:19|1.27232
04:15:20|1.27232
04:15:21|1.27232
04:15:22|1.27232
04:15:23|1.27191
04:15:24|1.27191
04:15:25|1.27191
04:15:26|1.27191
04:15:27|1.27422
04:15:28|1.27457
04:15:29|1.27457
04:15:30|1.27457
04:15:31|1.27457
04:15:32|1.27457
04:15:33|1.27457
04:15:35|1.27457
04:15:35|1.27162
04:15:36|1.27074
04:15:38|1.27074
04:15:38|1.27061
04:15:40|1.27061
04:15:41|1.27192
04:15:42|1.27192
04:15:43|1.27192
04:15:44|1.27265
04:15:44|1.27265
04:15:46|1.27265
04:15:46|1.27265
04:15:48|1.27241
04:15:49|1.27241
04:15:50|1.27241
04:15:51|1.27241
04:15:52|1.27241
04:15:53|1.27241
04:15:54|1.27241
04:15:56|1.27335
04:15:56|1.27241
04:15:57|1.2725
04:15:59|1.26942
04:16:00|1.27057
04:16:01|1.27146
04:16:02|1.27146
04:16:03|1.27146
04:16:04|1.27146
04:16:05|1.27146
04:16:06|1.27146
04:16:07|1.27146
04:16:08|1.27321
04:16:09|1.27321
04:16:10|1.27321
04:16:11|1.27321
04:16:12|1.27321
04:16:13|1.27321
04:16:14|1.27321
04:16:15|1.27321
04:16:16|1.27302
04:16:17|1.27302
04:16:18|1.27302
04:16:19|1.27389
04:16:20|1.27442
04:16:21|1.27442
04:16:22|1.27205
04:16:23|1.27205
04:16:24|1.27205
04:16:25|1.2717
04:16:26|1.2717
04:16:27|1.2717
04:16:28|1.27178
04:16:29|1.27178
04:16:30|1.27178
04:16:31|1.27178
04:16:32|1.27178
04:16:33|1.27178
04:16:34|1.27178
04:16:35|1.27178
04:16:37|1.27178
04:16:38|1.27178
04:16:39|1.27178
04:16:40|1.27178
04:16:42|1.27178
04:16:42|1.27178
04:16:44|1.27178
04:16:45|1.27178
04:16:46|1.27178
04:16:47|1.27178
04:16:48|1.27178
04:16:49|1.27178
04:16:49|1.27178
04:16:50|1.27179
04:16:52|1.27179
04:16:53|1.27179
04:16:53|1.27179
04:16:55|1.27179
04:16:55|1.27179
04:16:57|1.27179
04:16:58|1.27179
04:16:59|1.27179
04:17:00|1.27179
04:17:01|1.27179
04:17:02|1.27179
04:17:03|1.27179
04:17:04|1.27179
04:17:05|1.27179
04:17:06|1.27179
04:17:07|1.27179
04:17:08|1.27179
04:17:09|1.27179
04:17:10|1.27179
04:17:11|1.27179
04:17:12|1.27179
04:17:13|1.27179
04:17:14|1.27179
04:17:15|1.27179
04:17:16|1.27179
04:17:17|1.27179
04:17:18|1.27179
04:17:19|1.27179
04:17:20|1.27179
04:17:21|1.27179
04:17:22|1.27179
04:17:23|1.27179
04:17:24|1.27179
04:17:25|1.27179
04:17:27|1.27179
04:17:27|1.27179
04:17:28|1.27086
04:17:29|1.27179
04:17:30|1.27302
04:17:31|1.27302
04:17:33|1.27302
04:17:33|1.27302
04:17:34|1.27302
04:17:36|1.27302
04:17:37|1.27302
04:17:39|1.275
04:17:40|1.275
04:17:40|1.27509
04:17:42|1.27509
04:17:42|1.27509
04:17:44|1.27509
04:17:44|1.27556
04:17:45|1.27556
04:17:47|1.281
04:17:48|1.27979
04:17:48|1.27979
04:17:50|1.27979
04:17:51|1.27979
04:17:52|1.27979
04:17:53|1.27979
04:17:54|1.27979
04:17:54|1.27979
04:17:56|1.27979
04:17:56|1.27979
04:17:58|1.27899
04:17:59|1.27899
04:18:00|1.27899
04:18:00|1.28
04:18:01|1.2825
04:18:03|1.2825
04:18:03|1.2825
04:18:05|1.2825
04:18:05|1.28084
04:18:07|1.28084
04:18:08|1.2777
04:18:08|1.2777
04:18:10|1.27596
04:18:10|1.27596
04:18:12|1.27596
04:18:13|1.27596
04:18:14|1.27596
04:18:14|1.27695
04:18:16|1.27695
04:18:17|1.27695
04:18:17|1.27695
04:18:19|1.27695
04:18:20|1.275
04:18:21|1.275
04:18:22|1.27556
04:18:23|1.27556
04:18:25|1.27556
04:18:25|1.27556
04:18:27|1.27556
04:18:27|1.27556
04:18:29|1.27389
04:18:29|1.27389
04:18:30|1.27389
04:18:31|1.27389
04:18:32|1.27341
04:18:33|1.27341
04:18:34|1.27341
04:18:35|1.27341
04:18:37|1.27341
04:18:39|1.27402
04:18:39|1.27402
04:18:41|1.27323
04:18:41|1.27323
04:18:43|1.27323
04:18:43|1.27323
04:18:44|1.27478
04:18:46|1.27402
04:18:47|1.2738
04:18:48|1.2738
04:18:49|1.2738
04:18:49|1.2738
04:18:51|1.27374
04:18:52|1.27374
04:18:53|1.27374
04:18:54|1.27374
04:18:55|1.27219
04:18:56|1.27286
04:18:57|1.27286
04:18:58|1.27286
04:18:59|1.27286
04:19:00|1.27286
04:19:01|1.27286
04:19:02|1.27286
04:19:03|1.27286
04:19:04|1.27286
04:19:05|1.27286
04:19:06|1.27286
04:19:07|1.27286
04:19:08|1.27286
04:19:09|1.27286
04:19:10|1.27286
04:19:11|1.27286
04:19:12|1.27286
04:19:13|1.27286
04:19:14|1.27286
04:19:15|1.27286
04:19:16|1.26815
04:19:17|1.26584
04:19:18|1.26862
04:19:19|1.26687
04:19:20|1.26808
04:19:21|1.26808
04:19:22|1.26917
04:19:23|1.2694
04:19:24|1.26897
04:19:25|1.26897
04:19:26|1.26727
04:19:27|1.26727
04:19:28|1.26727
04:19:29|1.26727
04:19:30|1.26727
04:19:31|1.26727
04:19:32|1.26727
04:19:33|1.26727
04:19:34|1.26727
04:19:35|1.26727
04:19:36|1.26687
04:19:37|1.26687
04:19:39|1.26687
04:19:40|1.26687
04:19:41|1.26727
04:19:42|1.26636
04:19:44|1.26636
04:19:45|1.26636
04:19:45|1.26636
04:19:47|1.26636
04:19:47|1.26636
04:19:49|1.26636
04:19:49|1.26636
04:19:51|1.26636
04:19:52|1.26107
04:19:53|1.26107
04:19:54|1.26107
04:19:55|1.26107
04:19:56|1.26107
04:19:57|1.26107
04:19:58|1.26107
04:19:59|1.26107
04:20:00|1.26107
04:20:01|1.26107
04:20:02|1.26432
04:20:03|1.26432
04:20:04|1.26432
04:20:05|1.26432
04:20:06|1.26432
04:20:07|1.26432
04:20:08|1.26432
04:20:09|1.26432
04:20:10|1.26432
04:20:11|1.26432
04:20:12|1.26432
04:20:13|1.26432
04:20:14|1.26432
04:20:15|1.26432
04:20:16|1.26432
04:20:17|1.26432
04:20:18|1.26432
04:20:19|1.26432
04:20:20|1.26432
04:20:21|1.26432
04:20:22|1.26432
04:20:23|1.26432
04:20:24|1.26432
04:20:25|1.26432
04:20:26|1.26432
04:20:27|1.26432
04:20:28|1.26432
04:20:29|1.26432
04:20:30|1.26432
04:20:31|1.26432
04:20:32|1.26432
04:20:33|1.26432
04:20:34|1.26432
04:20:35|1.26432
04:20:36|1.26432
04:20:37|1.26432
04:20:39|1.26432
04:20:40|1.26432
04:20:40|1.26541
04:20:41|1.26547
04:20:42|1.26547
04:20:44|1.26547
04:20:45|1.26547
04:20:45|1.26547
04:20:47|1.26547
04:20:47|1.26547
04:20:49|1.26547
04:20:49|1.26547
04:20:51|1.26547
04:20:52|1.26547
04:20:53|1.26547
04:20:54|1.26547
04:20:54|1.26547
04:20:57|1.26547
04:20:57|1.26547
04:20:58|1.26547
04:20:59|1.26547
04:21:00|1.26547
04:21:01|1.26525
04:21:02|1.26525
04:21:03|1.26525
04:21:05|1.26525
04:21:06|1.26525
04:21:06|1.26525
04:21:07|1.26525
04:21:08|1.26525
04:21:09|1.26525
04:21:10|1.26525
04:21:11|1.26432
04:21:13|1.26432
04:21:13|1.26432
04:21:14|1.26432
04:21:16|1.26107
04:21:17|1.26107
04:21:18|1.26107
04:21:19|1.26195
04:21:20|1.26195
04:21:21|1.26195
04:21:22|1.26195
04:21:23|1.26195
04:21:24|1.26195
04:21:25|1.26195
04:21:26|1.26195
04:21:27|1.26195
04:21:28|1.26195
04:21:29|1.26195
04:21:30|1.26195
04:21:31|1.26195
04:21:32|1.26195
04:21:33|1.26195
04:21:34|1.26195
04:21:35|1.26195
04:21:36|1.26195
04:21:37|1.26195
04:21:38|1.26195
04:21:39|1.26195
04:21:41|1.26195
04:21:41|1.26195
04:21:43|1.26195
04:21:44|1.26195
04:21:45|1.26195
04:21:46|1.26195
04:21:46|1.26195
04:21:47|1.26195
04:21:49|1.26195
04:21:50|1.26195
04:21:51|1.26195
04:21:52|1.26195
04:21:53|1.26195
04:21:54|1.26195
04:21:55|1.26195
04:21:56|1.26195
04:21:57|1.26195
04:21:58|1.26195
04:21:59|1.26195
04:22:00|1.26195
04:22:01|1.26195
04:22:02|1.26024
04:22:03|1.26024
04:22:04|1.26024
04:22:05|1.26003
04:22:06|1.26195
04:22:07|1.26063
04:22:08|1.26063
04:22:09|1.26063
04:22:10|1.26063
04:22:11|1.26063
04:22:12|1.26063
04:22:13|1.26063
04:22:14|1.26063
04:22:15|1.2613
04:22:16|1.2613
04:22:17|1.2613
04:22:18|1.2613
04:22:19|1.2613
04:22:20|1.2613
04:22:21|1.26
04:22:22|1.26
04:22:23|1.26
04:22:24|1.26
04:22:25|1.26026
04:22:27|1.26026
04:22:27|1.26026
04:22:28|1.26026
04:22:29|1.26026
04:22:30|1.26026
04:22:31|1.26026
04:22:32|1.26026
04:22:33|1.26026
04:22:34|1.26026
04:22:36|1.26026
04:22:36|1.26026
04:22:37|1.26026
04:22:38|1.26026
04:22:39|1.26026
04:22:41|1.26026
04:22:42|1.26026
04:22:44|1.26026
04:22:45|1.26026
04:22:46|1.26026
04:22:47|1.26026
04:22:48|1.26026
04:22:49|1.26026
04:22:51|1.26074
04:22:51|1.26074
04:22:53|1.26074
04:22:53|1.26074
04:22:55|1.26074
04:22:55|1.26074
04:22:56|1.26074
04:22:58|1.26074
04:22:59|1.26195
04:23:00|1.26104
04:23:01|1.26104
04:23:02|1.26104
04:23:03|1.26104
04:23:04|1.26336
04:23:05|1.26336
04:23:06|1.26336
04:23:07|1.26336
04:23:08|1.26336
04:23:10|1.26336
04:23:11|1.26336
04:23:12|1.26336
04:23:12|1.26336
04:23:13|1.26336
04:23:14|1.26336
04:23:16|1.26336
04:23:17|1.26336
04:23:18|1.26336
04:23:19|1.26336
04:23:20|1.26336
04:23:21|1.26336
04:23:22|1.26111
04:23:23|1.26111
04:23:24|1.26111
04:23:26|1.26111
04:23:26|1.26111
04:23:27|1.26111
04:23:28|1.26111
04:23:29|1.26111
04:23:30|1.26111
04:23:32|1.26111
04:23:33|1.26111
04:23:34|1.26111
04:23:34|1.26111
04:23:36|1.26111
04:23:36|1.26111
04:23:38|1.26111
04:23:39|1.26111
04:23:40|1.26111
04:23:41|1.26111
04:23:42|1.26111
04:23:43|1.26111
04:23:44|1.26111
04:23:45|1.26111
04:23:46|1.26111
04:23:47|1.26111
04:23:48|1.26111
04:23:50|1.26111
04:23:50|1.26111
04:23:52|1.26111
04:23:53|1.26111
04:23:53|1.26111
04:23:55|1.26111
04:23:56|1.26111
04:23:57|1.26111
04:23:58|1.26111
04:23:59|1.26111
04:24:00|1.26158
04:24:01|1.26158
04:24:02|1.26236
04:24:04|1.26236
04:24:04|1.26236
04:24:06|1.26236
04:24:07|1.26236
04:24:07|1.26236
04:24:09|1.26236
04:24:10|1.26236
04:24:10|1.26236
04:24:11|1.26236
04:24:12|1.26236
04:24:14|1.26236
04:24:14|1.26236
04:24:16|1.26071
04:24:16|1.26071
04:24:17|1.26071
04:24:18|1.26071
04:24:19|1.26071
04:24:21|1.26071
04:24:21|1.26071
04:24:22|1.26071
04:24:23|1.26071
04:24:24|1.26071
04:24:26|1.26071
04:24:27|1.26071
04:24:27|1.26071
04:24:29|1.26071
04:24:30|1.26071
04:24:31|1.26071
04:24:31|1.26071
04:24:33|1.26071
04:24:34|1.26071
04:24:35|1.25962
04:24:36|1.25962
04:24:37|1.25962
04:24:38|1.25962
04:24:39|1.25962
04:24:40|1.25962
04:24:41|1.25962
04:24:42|1.25962
04:24:44|1.25962
04:24:44|1.25962
04:24:45|1.25962
04:24:47|1.25962
04:24:49|1.25962
04:24:49|1.25962
04:24:51|1.25962
04:24:52|1.25962
04:24:53|1.25962
04:24:54|1.25962
04:24:55|1.25962
04:24:56|1.25962
04:24:57|1.25962
04:24:58|1.25962
04:25:00|1.25962
04:25:01|1.25899
04:25:02|1.25899
04:25:02|1.25899
04:25:04|1.25899
04:25:05|1.25899
04:25:06|1.25899
04:25:07|1.25899
04:25:08|1.25899
04:25:09|1.25899
04:25:10|1.25899
04:25:11|1.25899
04:25:12|1.25962
04:25:13|1.25962
04:25:14|1.25962
04:25:16|1.25962
04:25:17|1.25962
04:25:17|1.25962
04:25:19|1.25962
04:25:19|1.25962
04:25:20|1.25962
04:25:23|1.25923
04:25:24|1.25923
04:25:25|1.25923
04:25:26|1.25923
04:25:27|1.25923
04:25:28|1.25923
04:25:29|1.25923
04:25:30|1.25923
04:25:31|1.25923
04:25:32|1.25923
04:25:33|1.25923
04:25:34|1.25923
04:25:35|1.25923
04:25:36|1.25923
04:25:37|1.25923
04:25:38|1.25923
04:25:39|1.25923
04:25:40|1.25923
04:25:41|1.25923
04:25:42|1.25923
04:25:43|1.25816
04:25:45|1.25816
04:25:46|1.25867
04:25:47|1.25867
04:25:48|1.25867
04:25:49|1.25867
04:25:50|1.25867
04:25:51|1.25867
04:25:52|1.25867
04:25:53|1.25867
04:25:54|1.25867
04:25:55|1.25867
04:25:57|1.25923
04:25:58|1.25867
04:25:59|1.25962
04:26:00|1.25962
04:26:02|1.25962
04:26:03|1.25962
04:26:03|1.25962
04:26:04|1.25962
04:26:05|1.25962
04:26:06|1.25962
04:26:08|1.25962
04:26:08|1.25962
04:26:09|1.25962
04:26:10|1.25962
04:26:11|1.25962
04:26:12|1.25962
04:26:13|1.25962
04:26:15|1.25962
04:26:15|1.25962
04:26:16|1.25962
04:26:18|1.25962
04:26:18|1.25962
04:26:19|1.25962
04:26:20|1.25962
04:26:21|1.25962
04:26:22|1.25962
04:26:23|1.25962
04:26:24|1.25962
04:26:26|1.25962
04:26:26|1.25962
04:26:27|1.25962
04:26:29|1.25962
04:26:29|1.25962
04:26:31|1.25962
04:26:31|1.25962
04:26:32|1.25962
04:26:33|1.25962
04:26:34|1.25962
04:26:35|1.25962
04:26:36|1.25962
04:26:37|1.25962
04:26:38|1.25962
04:26:39|1.25962
04:26:40|1.25962
04:26:41|1.25962
04:26:42|1.25962
04:26:44|1.25962
04:26:44|1.25962
04:26:47|1.25962
04:26:48|1.25962
04:26:49|1.25962
04:26:50|1.25962
04:26:51|1.25962
04:26:51|1.25962
04:26:52|1.25962
04:26:53|1.25962
04:26:54|1.25962
04:26:56|1.25962
04:26:57|1.25962
04:26:57|1.25962
04:26:59|1.25962
04:26:59|1.25962
04:27:01|1.25962
04:27:01|1.25962
04:27:03|1.25962
04:27:03|1.25962
04:27:05|1.25962
04:27:06|1.25962
04:27:06|1.25962
04:27:08|1.25962
04:27:09|1.25962
04:27:10|1.26005
04:27:10|1.26005
04:27:12|1.26005
04:27:12|1.26005
04:27:14|1.26031
04:27:15|1.26031
04:27:16|1.26031
04:27:17|1.26031
04:27:17|1.26031
04:27:19|1.26031
04:27:19|1.26031
04:27:21|1.25882
04:27:21|1.25882
04:27:23|1.25882
04:27:24|1.25882
04:27:25|1.25882
04:27:26|1.25882
04:27:26|1.25882
04:27:28|1.25882
04:27:29|1.25882
04:27:30|1.25882
04:27:31|1.25882
04:27:32|1.25778
04:27:33|1.25858
04:27:34|1.25858
04:27:35|1.25858
04:27:36|1.25858
04:27:37|1.25858
04:27:38|1.25858
04:27:39|1.25858
04:27:40|1.25858
04:27:41|1.25858
04:27:42|1.25858
04:27:43|1.25882
04:27:44|1.25882
04:27:45|1.25882
04:27:46|1.25882
04:27:48|1.25882
04:27:49|1.25882
04:27:50|1.25882
04:27:50|1.25882
04:27:52|1.25882
04:27:53|1.25882
04:27:55|1.25883
04:27:56|1.25883
04:27:57|1.25883
04:27:58|1.25883
04:27:58|1.25883
04:28:00|1.25883
04:28:00|1.25883
04:28:01|1.25883
04:28:02|1.25883
04:28:04|1.25883
04:28:04|1.25883
04:28:05|1.25883
04:28:06|1.25883
04:28:08|1.25883
04:28:09|1.25883
04:28:09|1.25883
04:28:10|1.25883
04:28:12|1.25883
04:28:13|1.25883
04:28:14|1.25883
04:28:15|1.25883
04:28:16|1.25883
04:28:17|1.25883
04:28:18|1.25883
04:28:19|1.25883
04:28:20|1.25883
04:28:21|1.25883
04:28:22|1.25883
04:28:23|1.25883
04:28:24|1.25883
04:28:25|1.25883
04:28:26|1.25883
04:28:28|1.25882
04:28:28|1.25986
04:28:29|1.25986
04:28:30|1.25882
04:28:32|1.25849
04:28:32|1.25849
04:28:34|1.25849
04:28:35|1.25816
04:28:36|1.25816
04:28:36|1.25816
04:28:37|1.25816
04:28:38|1.25816
04:28:40|1.25816
04:28:40|1.25816
04:28:42|1.25816
04:28:43|1.25985
04:28:43|1.25985
04:28:45|1.26043
04:28:46|1.26043
04:28:48|1.26043
04:28:49|1.26043
04:28:50|1.26043
04:28:52|1.26043
04:28:52|1.26096
04:28:54|1.26096
04:28:54|1.26096
04:28:55|1.26043
04:28:56|1.26043
04:28:58|1.26043
04:28:58|1.26043
04:28:59|1.26043
04:29:00|1.26043
04:29:02|1.26043
04:29:02|1.26043
04:29:03|1.26043
04:29:05|1.26043
04:29:05|1.26043
04:29:06|1.26043
04:29:07|1.26043
04:29:08|1.26043
04:29:09|1.26043
04:29:10|1.26043
04:29:12|1.26043
04:29:13|1.26043
04:29:14|1.26043
04:29:14|1.26043
04:29:15|1.26043
04:29:16|1.26043
04:29:17|1.26043
04:29:18|1.257
04:29:20|1.25771
04:29:21|1.25771
04:29:22|1.25771
04:29:22|1.25771
04:29:23|1.25771
04:29:25|1.25771
04:29:25|1.25518
04:29:26|1.25518
04:29:27|1.25526
04:29:29|1.25526
04:29:29|1.25398
04:29:31|1.25398
04:29:32|1.25398
04:29:33|1.25398
04:29:35|1.25398
04:29:35|1.25398
04:29:36|1.25398
04:29:37|1.25398
04:29:38|1.25398
04:29:39|1.25398
04:29:40|1.25398
04:29:41|1.25292
04:29:42|1.25292
04:29:43|1.25292
04:29:44|1.25292
04:29:45|1.25292
04:29:46|1.25292
04:29:47|1.25292
04:29:49|1.25292
04:29:50|1.25292
04:29:51|1.254
04:29:52|1.254
04:29:53|1.254
04:29:54|1.254
04:29:55|1.254
04:29:56|1.254
04:29:57|1.254
04:29:58|1.254
04:29:59|1.254
04:30:00|1.25292
04:30:01|1.25292
04:30:02|1.25265
04:30:03|1.25265
04:30:04|1.25265
04:30:06|1.25265
04:30:06|1.25265
04:30:07|1.25265
04:30:08|1.25265
04:30:09|1.25265
04:30:12|1.25265
04:30:12|1.25265
04:30:13|1.25265
04:30:15|1.25265
04:30:15|1.25265
04:30:16|1.25265
04:30:17|1.25265
04:30:18|1.25265
04:30:19|1.25265
04:30:20|1.25265
04:30:22|1.25101
04:30:23|1.25101
04:30:24|1.254
04:30:24|1.254
04:30:26|1.254
04:30:27|1.25271
04:30:28|1.25271
04:30:29|1.25481
04:30:30|1.25481
04:30:31|1.25481
04:30:31|1.25481
04:30:33|1.25481
04:30:34|1.25481
04:30:35|1.25481
04:30:36|1.25481
04:30:37|1.25481
04:30:38|1.25481
04:30:39|1.25481
04:30:40|1.25481
04:30:41|1.25481
04:30:42|1.25481
04:30:43|1.25481
04:30:44|1.25481
04:30:45|1.25481
04:30:46|1.25481
04:30:47|1.25481
04:30:48|1.25481
04:30:49|1.25481
04:30:51|1.25481
04:30:52|1.25481
04:30:52|1.25482
04:30:54|1.25482
04:30:54|1.25482
04:30:56|1.25482
04:30:57|1.25482
04:30:58|1.25482
04:30:59|1.25482
04:31:00|1.25482
04:31:01|1.25482
04:31:02|1.25482
04:31:03|1.25482
04:31:04|1.25482
04:31:06|1.25482
04:31:08|1.25482
04:31:08|1.25482
04:31:10|1.25482
04:31:11|1.25482
04:31:11|1.25622
04:31:12|1.25622
04:31:14|1.25622
04:31:14|1.25622
04:31:16|1.25622
04:31:16|1.25622
04:31:18|1.25622
04:31:18|1.25622
04:31:20|1.25622
04:31:20|1.25622
04:31:22|1.25622
04:31:23|1.25622
04:31:23|1.25622
04:31:24|1.25622
04:31:25|1.25622
04:31:27|1.25616
04:31:27|1.25616
04:31:28|1.25616
04:31:29|1.25616
04:31:30|1.25616
04:31:32|1.25616
04:31:33|1.25616
04:31:34|1.25616
04:31:35|1.25616
04:31:36|1.25616
04:31:37|1.25668
04:31:38|1.25668
04:31:39|1.25668
04:31:39|1.25772
04:31:42|1.25772
04:31:45|1.25772
04:31:45|1.25772
04:31:46|1.25772
04:31:47|1.25772
04:31:49|1.25772
04:31:49|1.25772
04:31:51|1.25772
04:31:52|1.25772
04:31:53|1.25772
04:31:54|1.25772
04:31:55|1.25772
04:31:57|1.25772
04:31:57|1.25965
04:31:59|1.25965
04:32:00|1.25965
04:32:01|1.25965
04:32:02|1.25965
04:32:03|1.25965
04:32:04|1.25965
04:32:05|1.25965
04:32:06|1.25965
04:32:07|1.25965
04:32:08|1.25965
04:32:10|1.25965
04:32:10|1.25965
04:32:12|1.25965
04:32:12|1.25965
04:32:13|1.25965
04:32:14|1.25965
04:32:15|1.25965
04:32:16|1.25965
04:32:17|1.25965
04:32:18|1.25965
04:32:20|1.25965
04:32:20|1.25965
04:32:21|1.25965
04:32:23|1.25965
04:32:23|1.25965
04:32:24|1.25965
04:32:26|1.25965
04:32:26|1.26182
04:32:28|1.26182
04:32:28|1.26182
04:32:29|1.26182
04:32:30|1.26182
04:32:31|1.26424
04:32:33|1.26424
04:32:34|1.26424
04:32:35|1.26424
04:32:36|1.26424
04:32:37|1.26424
04:32:38|1.26424
04:32:40|1.26424
04:32:40|1.26424
04:32:42|1.26424
04:32:43|1.26424
04:32:44|1.26424
04:32:45|1.26424
04:32:46|1.26424
04:32:47|1.2684
04:32:48|1.26879
04:32:49|1.26879
04:32:50|1.26879
04:32:52|1.26879
04:32:52|1.26879
04:32:54|1.2672
04:32:56|1.2672
04:32:57|1.2672
04:32:58|1.26812
04:32:58|1.26812
04:32:59|1.26812
04:33:00|1.26812
04:33:01|1.26812
04:33:03|1.26812
04:33:04|1.26812
04:33:04|1.26812
04:33:05|1.27
04:33:07|1.27
04:33:07|1.27
04:33:08|1.27
04:33:10|1.27
04:33:11|1.27
04:33:11|1.27
04:33:13|1.27
04:33:14|1.27
04:33:15|1.27
04:33:16|1.27
04:33:17|1.27
04:33:18|1.27
04:33:19|1.27
04:33:21|1.26988
04:33:21|1.26988
04:33:23|1.27244
04:33:24|1.27124
04:33:24|1.27124
04:33:26|1.27124
04:33:26|1.27124
04:33:27|1.27124
04:33:29|1.2724
04:33:30|1.2724
04:33:31|1.2724
04:33:32|1.2724
04:33:33|1.27441
04:33:34|1.27441
04:33:35|1.27441
04:33:36|1.27204
04:33:36|1.27204
04:33:38|1.27204
04:33:39|1.27204
04:33:40|1.27204
04:33:41|1.27204
04:33:42|1.27204
04:33:43|1.27204
04:33:44|1.27204
04:33:45|1.27244
04:33:46|1.27244
04:33:47|1.27244
04:33:48|1.27244
04:33:49|1.27399
04:33:50|1.27399
04:33:51|1.27399
04:33:53|1.27399
04:33:53|1.27399
04:33:55|1.27421
04:33:56|1.27421
04:33:57|1.27421
04:33:58|1.27421
04:33:59|1.27421
04:34:00|1.27421
04:34:01|1.27421
04:34:02|1.27421
04:34:04|1.27421
04:34:05|1.27421
04:34:06|1.27421
04:34:06|1.27421
04:34:07|1.27421
04:34:09|1.27421
04:34:10|1.27421
04:34:10|1.27421
04:34:12|1.27421
04:34:12|1.27542
04:34:13|1.27542
04:34:15|1.27542
04:34:16|1.2758
04:34:17|1.2758
04:34:18|1.2758
04:34:19|1.27748
04:34:20|1.27748
04:34:21|1.27748
04:34:22|1.27748
04:34:23|1.28124
04:34:24|1.28084
04:34:25|1.283
04:34:26|1.2839
04:34:27|1.2839
04:34:28|1.2859
04:34:29|1.2859
04:34:30|1.2859
04:34:32|1.28788
04:34:32|1.28788
04:34:34|1.28728
04:34:34|1.28728
04:34:35|1.28728
04:34:36|1.28728
04:34:38|1.28728
04:34:38|1.2915
04:34:39|1.2915
04:34:41|1.2915
04:34:42|1.28946
04:34:42|1.28796
04:34:43|1.28796
04:34:44|1.28796
04:34:46|1.28788
04:34:46|1.28791
04:34:47|1.29008
04:34:48|1.2925
04:34:50|1.29183
04:34:50|1.29152
04:34:52|1.29152
04:34:53|1.29404
04:34:54|1.29444
04:34:56|1.29444
04:34:57|1.29359
04:34:57|1.296
04:34:59|1.296
04:35:00|1.29564
04:35:01|1.29668
04:35:02|1.29341
04:35:03|1.29341
04:35:04|1.29341
04:35:05|1.29402
04:35:06|1.29404
04:35:07|1.29366
04:35:08|1.29366
04:35:09|1.29366
04:35:10|1.29537
04:35:11|1.29317
04:35:12|1.29183
04:35:13|1.29071
04:35:14|1.29071
04:35:15|1.29071
04:35:16|1.28833
04:35:17|1.28833
04:35:18|1.28775
04:35:19|1.28775
04:35:20|1.28775
04:35:21|1.28775
04:35:22|1.28775
04:35:23|1.28775
04:35:24|1.28775
04:35:25|1.28775
04:35:26|1.28775
04:35:27|1.28775
04:35:28|1.28775
04:35:29|1.28775
04:35:30|1.29052
04:35:32|1.29052
04:35:32|1.29181
04:35:34|1.29181
04:35:34|1.29181
04:35:36|1.29513
04:35:36|1.296
04:35:38|1.296
04:35:38|1.296
04:35:39|1.296
04:35:40|1.3
04:35:42|1.3
04:35:43|1.3
04:35:43|1.29844
04:35:44|1.29961
04:35:46|1.3045
04:35:47|1.3045
04:35:49|1.305
04:35:50|1.3045
04:35:51|1.30572
04:35:51|1.30547
04:35:53|1.30548
04:35:53|1.30548
04:35:54|1.30548
04:35:55|1.30504
04:35:56|1.305
04:35:58|1.3059
04:35:58|1.30636
04:35:59|1.30548
04:36:01|1.30466
04:36:01|1.30592
04:36:02|1.30592
04:36:04|1.308
04:36:05|1.308
04:36:05|1.30764
04:36:06|1.3074
04:36:08|1.3074
04:36:10|1.30651
04:36:10|1.30503
04:36:11|1.30651
04:36:12|1.30651
04:36:14|1.30457
04:36:15|1.30339
04:36:16|1.30339
04:36:17|1.30581
04:36:17|1.30765
04:36:20|1.30765
04:36:20|1.30735
04:36:22|1.30735
04:36:22|1.30898
04:36:23|1.30725
04:36:24|1.30724
04:36:25|1.30657
04:36:26|1.31076
04:36:27|1.31076
04:36:28|1.31076
04:36:29|1.31048
04:36:30|1.311
04:36:31|1.311
04:36:33|1.3115
04:36:33|1.31089
04:36:34|1.311
04:36:35|1.31075
04:36:37|1.31075
04:36:38|1.31076
04:36:39|1.31076
04:36:39|1.31076
04:36:40|1.31076
04:36:42|1.30548
04:36:43|1.30548
04:36:44|1.30548
04:36:44|1.30548
04:36:46|1.30548
04:36:46|1.30944
04:36:48|1.30944
04:36:48|1.30944
04:36:50|1.30814
04:36:50|1.30886
04:36:52|1.30699
04:36:53|1.30641
04:36:54|1.30105
04:36:55|1.30238
04:36:55|1.30238
04:36:56|1.30066
04:36:57|1.29714
04:36:59|1.29604
04:37:00|1.298
04:37:01|1.29668
04:37:02|1.29668
04:37:03|1.29668
04:37:04|1.29712
04:37:05|1.29712
04:37:06|1.29712
04:37:07|1.29712
04:37:08|1.29712
04:37:09|1.29712
04:37:10|1.29712
04:37:11|1.29196
04:37:12|1.29357
04:37:13|1.29357
04:37:14|1.29357
04:37:15|1.29357
04:37:16|1.28832
04:37:17|1.28832
04:37:18|1.28788
04:37:19|1.28707
04:37:20|1.29052
04:37:21|1.29357
04:37:22|1.29075
04:37:23|1.29075
04:37:24|1.29357
04:37:25|1.29357
04:37:26|1.29357
04:37:27|1.29357
04:37:28|1.29357
04:37:29|1.29357
04:37:30|1.29357
04:37:31|1.29357
04:37:32|1.29357
04:37:33|1.2901
04:37:34|1.29031
04:37:35|1.29031
04:37:36|1.29031
04:37:37|1.29031
04:37:38|1.29031
04:37:39|1.29031
04:37:40|1.29031
04:37:42|1.29031
04:37:42|1.29031
04:37:43|1.29031
04:37:44|1.29031
04:37:46|1.2933
04:37:47|1.29382
04:37:49|1.29264
04:37:49|1.29264
04:37:51|1.29264
04:37:51|1.29264
04:37:53|1.29435
04:37:53|1.29435
04:37:54|1.29435
04:37:55|1.29435
04:37:57|1.29435
04:37:57|1.29435
04:37:58|1.29435
04:37:59|1.29435
04:38:00|1.29435
04:38:01|1.29435
04:38:02|1.29487
04:38:04|1.29487
04:38:05|1.29487
04:38:05|1.29551
04:38:06|1.29609
04:38:07|1.29529
04:38:09|1.29435
04:38:09|1.29435
04:38:11|1.29435
04:38:11|1.29435
04:38:13|1.29435
04:38:14|1.29637
04:38:14|1.29637
04:38:16|1.29638
04:38:17|1.29638
04:38:17|1.29638
04:38:19|1.29605
04:38:19|1.29605
04:38:21|1.29605
04:38:21|1.29449
04:38:23|1.29449
04:38:23|1.29491
04:38:25|1.29491
04:38:26|1.29491
04:38:26|1.29491
04:38:27|1.29491
04:38:28|1.29491
04:38:29|1.29491
04:38:31|1.29491
04:38:31|1.29491
04:38:34|1.29179
04:38:34|1.29179
04:38:35|1.29179
04:38:36|1.29179
04:38:38|1.29179
04:38:38|1.29308
04:38:40|1.29308
04:38:40|1.29308
04:38:41|1.29308
04:38:42|1.29308
04:38:44|1.29308
04:38:45|1.29308
04:38:46|1.29308
04:38:48|1.29211
04:38:48|1.29211
04:38:50|1.29491
04:38:52|1.29491
04:38:53|1.29491
04:38:54|1.29491
04:38:55|1.29491
04:38:56|1.29448
04:38:56|1.29492
04:38:57|1.29492
04:38:59|1.29551
04:38:59|1.29551
04:39:00|1.29551
04:39:02|1.29492
04:39:03|1.29419
04:39:03|1.29536
04:39:04|1.29536
04:39:06|1.29492
04:39:06|1.29492
04:39:07|1.29436
04:39:09|1.29464
04:39:10|1.29464
04:39:11|1.29464
04:39:12|1.29329
04:39:13|1.29568
04:39:13|1.29568
04:39:15|1.29568
04:39:16|1.29638
04:39:17|1.29638
04:39:17|1.29638
04:39:18|1.29638
04:39:19|1.29638
04:39:22|1.29638
04:39:23|1.29556
04:39:23|1.29556
04:39:24|1.29556
04:39:25|1.29556
04:39:27|1.29556
04:39:27|1.29556
04:39:28|1.29556
04:39:30|1.29556
04:39:31|1.29389
04:39:32|1.29417
04:39:33|1.29417
04:39:33|1.29417
04:39:35|1.29417
04:39:36|1.29236
04:39:37|1.29352
04:39:37|1.29352
04:39:38|1.29324
04:39:39|1.293
04:39:41|1.293
04:39:42|1.29218
04:39:43|1.29218
04:39:44|1.29218
04:39:44|1.29218
04:39:47|1.29468
04:39:48|1.29451
04:39:49|1.2945
04:39:50|1.2945
04:39:51|1.29218
04:39:52|1.29218
04:39:53|1.29218
04:39:53|1.29218
04:39:54|1.29218
04:39:55|1.29218
04:39:56|1.29218
04:39:58|1.29359
04:39:59|1.29447
04:40:00|1.29447
04:40:01|1.29492
04:40:02|1.29492
04:40:03|1.29452
04:40:04|1.29452
04:40:05|1.29421
04:40:06|1.29272
04:40:07|1.29218
04:40:08|1.29218
04:40:09|1.29218
04:40:10|1.29218
04:40:11|1.29218
04:40:12|1.29218
04:40:13|1.29218
04:40:14|1.29218
04:40:15|1.29218
04:40:17|1.29316
04:40:17|1.29316
04:40:18|1.29316
04:40:19|1.29308
04:40:20|1.29308
04:40:21|1.29308
04:40:23|1.29308
04:40:24|1.29308
04:40:24|1.29308
04:40:25|1.29186
04:40:27|1.29186
04:40:27|1.29186
04:40:28|1.29344
04:40:29|1.29434
04:40:30|1.29434
04:40:31|1.29434
04:40:32|1.29434
04:40:33|1.29434
04:40:34|1.29434
04:40:35|1.29434
04:40:36|1.29434
04:40:37|1.29434
04:40:38|1.29434
04:40:39|1.29434
04:40:40|1.29434
04:40:41|1.29434
04:40:43|1.29434
04:40:44|1.29434
04:40:44|1.29434
04:40:46|1.29434
04:40:47|1.29434
04:40:49|1.29434
04:40:50|1.29217
04:40:51|1.29217
04:40:53|1.29217
04:40:54|1.29133
04:40:55|1.29133
04:40:55|1.29133
04:40:57|1.29133
04:40:57|1.29133
04:40:59|1.29133
04:41:00|1.29133
04:41:01|1.29133
04:41:02|1.28826
04:41:03|1.28826
04:41:04|1.28826
04:41:06|1.28826
04:41:06|1.2871
04:41:08|1.2871
04:41:08|1.27954
04:41:09|1.28255
04:41:10|1.2826
04:41:12|1.28216
04:41:12|1.28216
04:41:14|1.28362
04:41:15|1.28362
04:41:15|1.28286
04:41:16|1.28286
04:41:17|1.28286
04:41:19|1.28286
04:41:19|1.28286
04:41:21|1.28434
04:41:21|1.28434
04:41:22|1.28434
04:41:23|1.28434
04:41:24|1.28434
04:41:25|1.28434
04:41:26|1.28434
04:41:28|1.28434
04:41:28|1.28434
04:41:29|1.28434
04:41:30|1.28434
04:41:32|1.2853
04:41:32|1.2853
04:41:33|1.2853
04:41:34|1.2853
04:41:35|1.28401
04:41:37|1.28363
04:41:37|1.28363
04:41:39|1.28363
04:41:39|1.28363
04:41:40|1.28363
04:41:42|1.28363
04:41:42|1.28043
04:41:43|1.28043
04:41:45|1.28043
04:41:46|1.28043
04:41:47|1.28043
04:41:49|1.27906
04:41:50|1.27918
04:41:51|1.27918
04:41:52|1.27918
04:41:53|1.27918
04:41:54|1.27918
04:41:55|1.27905
04:41:57|1.27867
04:41:58|1.27867
04:41:59|1.27867
04:42:00|1.27941
04:42:01|1.27941
04:42:02|1.27941
04:42:03|1.27941
04:42:04|1.27941
04:42:05|1.27941
04:42:06|1.27941
04:42:07|1.27941
04:42:09|1.27941
04:42:09|1.27941
04:42:11|1.27941
04:42:11|1.27941
04:42:12|1.27941
04:42:13|1.27941
04:42:14|1.27941
04:42:16|1.27941
04:42:16|1.27941
04:42:17|1.27941
04:42:19|1.27941
04:42:20|1.27941
04:42:21|1.27941
04:42:22|1.27941
04:42:23|1.27941
04:42:24|1.27941
04:42:25|1.27941
04:42:26|1.27941
04:42:27|1.27941
04:42:28|1.27941
04:42:29|1.27941
04:42:30|1.27941
04:42:31|1.27941
04:42:32|1.27941
04:42:33|1.27941
04:42:34|1.27941
04:42:35|1.27941
04:42:36|1.27941
04:42:37|1.27622
04:42:38|1.27622
04:42:39|1.27622
04:42:40|1.27622
04:42:41|1.27622
04:42:42|1.27622
04:42:43|1.27622
04:42:44|1.27622
04:42:45|1.27622
04:42:46|1.27622
04:42:47|1.27622
04:42:49|1.27596
04:42:50|1.27596
04:42:51|1.27596
04:42:53|1.27596
04:42:55|1.275
04:42:56|1.275
04:42:57|1.275
04:42:58|1.275
04:42:58|1.275
04:43:00|1.27448
04:43:00|1.27248
04:43:02|1.27248
04:43:03|1.27248
04:43:04|1.27448
04:43:04|1.27448
04:43:05|1.27448
04:43:06|1.27448
04:43:08|1.27448
04:43:08|1.27371
04:43:09|1.2758
04:43:10|1.27448
04:43:12|1.27448
04:43:12|1.2748
04:43:13|1.2748
04:43:14|1.2748
04:43:16|1.27369
04:43:17|1.27413
04:43:18|1.27424
04:43:19|1.27424
04:43:20|1.27424
04:43:21|1.27424
04:43:22|1.27424
04:43:23|1.27424
04:43:24|1.27261
04:43:25|1.27379
04:43:26|1.27379
04:43:27|1.27316
04:43:28|1.27316
04:43:29|1.27316
04:43:31|1.27316
04:43:31|1.27316
04:43:32|1.27316
04:43:33|1.27316
04:43:34|1.27316
04:43:36|1.27316
04:43:37|1.27316
04:43:38|1.27316
04:43:38|1.27316
04:43:40|1.27399
04:43:41|1.27399
04:43:42|1.27399
04:43:42|1.27399
04:43:43|1.27399
04:43:44|1.27399
04:43:46|1.27351
04:43:46|1.27351
04:43:48|1.27351
04:43:50|1.27351
04:43:50|1.27351
04:43:51|1.27351
04:43:52|1.27351
04:43:54|1.27351
04:43:54|1.27351
04:43:56|1.27351
04:43:57|1.27351
04:43:58|1.27477
04:44:00|1.27477
04:44:01|1.27477
04:44:02|1.27477
04:44:02|1.27477
04:44:03|1.27477
04:44:04|1.27477
04:44:06|1.27477
04:44:06|1.27477
04:44:07|1.2735
04:44:08|1.2735
04:44:09|1.2735
04:44:10|1.27351
04:44:11|1.2736
04:44:12|1.2736
04:44:13|1.2736
04:44:14|1.2736
04:44:16|1.2736
04:44:17|1.27378
04:44:17|1.27378
04:44:19|1.27465
04:44:19|1.27465
04:44:20|1.27465
04:44:22|1.27426
04:44:22|1.27426
04:44:23|1.2749
04:44:24|1.2749
04:44:25|1.27392
04:44:27|1.27392
04:44:27|1.27392
04:44:28|1.273
04:44:29|1.273
04:44:30|1.273
04:44:32|1.273
04:44:33|1.27384
04:44:33|1.27384
04:44:34|1.27289
04:44:35|1.27292
04:44:37|1.27292
04:44:37|1.27292
04:44:38|1.27292
04:44:40|1.27292
04:44:40|1.27292
04:44:42|1.27287
04:44:43|1.27287
04:44:43|1.27287
04:44:45|1.27287
04:44:46|1.27287
04:44:47|1.27137
04:44:48|1.27137
04:44:49|1.27137
04:44:51|1.27137
04:44:52|1.27137
04:44:54|1.27137
04:44:55|1.27052
04:44:56|1.27052
04:44:57|1.27052
04:44:59|1.27052
04:45:00|1.27052
04:45:01|1.27235
04:45:02|1.27233
04:45:02|1.27292
04:45:04|1.27319
04:45:05|1.27319
04:45:07|1.27319
04:45:07|1.27319
04:45:08|1.2703
04:45:10|1.2703
04:45:10|1.27001
04:45:11|1.27001
04:45:13|1.27001
04:45:14|1.27
04:45:14|1.27
04:45:16|1.27
04:45:17|1.26925
04:45:17|1.26535
04:45:19|1.26629
04:45:19|1.26629
04:45:20|1.26629
04:45:21|1.26588
04:45:22|1.26588
04:45:23|1.26588
04:45:24|1.26588
04:45:26|1.26588
04:45:27|1.2648
04:45:29|1.2648
04:45:29|1.2648
04:45:31|1.2648
04:45:31|1.2648
04:45:32|1.2648
04:45:33|1.2648
04:45:34|1.2648
04:45:35|1.26513
04:45:37|1.26513
04:45:37|1.26513
04:45:38|1.26658
04:45:40|1.26658
04:45:40|1.26591
04:45:41|1.26513
04:45:43|1.26513
04:45:43|1.26513
04:45:45|1.26513
04:45:45|1.26513
04:45:46|1.26447
04:45:47|1.26447
04:45:48|1.26447
04:45:50|1.26447
04:45:51|1.26447
04:45:53|1.26542
04:45:53|1.26542
04:45:54|1.26542
04:45:55|1.26542
04:45:57|1.26542
04:45:59|1.26542
04:46:00|1.26542
04:46:00|1.26542
04:46:01|1.26542
04:46:03|1.26542
04:46:04|1.26542
04:46:05|1.26542
04:46:06|1.26542
04:46:07|1.26542
04:46:07|1.26542
04:46:09|1.26542
04:46:10|1.26594
04:46:11|1.26594
04:46:12|1.26666
04:46:13|1.26847
04:46:13|1.26847
04:46:15|1.26951
04:46:16|1.26813
04:46:16|1.26775
04:46:18|1.26775
04:46:19|1.26775
04:46:20|1.26775
04:46:20|1.26775
04:46:22|1.26701
04:46:23|1.26701
04:46:24|1.26701
04:46:24|1.26775
04:46:26|1.26775
04:46:27|1.26775
04:46:28|1.26775
04:46:28|1.26775
04:46:29|1.26775
04:46:31|1.26775
04:46:32|1.26775
04:46:33|1.26775
04:46:34|1.26775
04:46:35|1.26775
04:46:36|1.26775
04:46:37|1.26775
04:46:38|1.26775
04:46:39|1.26775
04:46:40|1.26775
04:46:41|1.26775
04:46:42|1.26775
04:46:43|1.26775
04:46:44|1.26775
04:46:45|1.26775
04:46:46|1.26775
04:46:47|1.26775
04:46:48|1.26775
04:46:49|1.26775
04:46:50|1.26823
04:46:51|1.26823
04:46:52|1.26823
04:46:54|1.26823
04:46:55|1.26823
04:46:56|1.26823
04:46:58|1.26823
04:46:58|1.26823
04:46:59|1.26823
04:47:00|1.26734
04:47:02|1.26734
04:47:03|1.26734
04:47:04|1.26823
04:47:04|1.27055
04:47:06|1.2698
04:47:07|1.2698
04:47:08|1.2698
04:47:08|1.2698
04:47:10|1.27147
04:47:10|1.27147
04:47:12|1.27147
04:47:13|1.27147
04:47:14|1.27147
04:47:15|1.27147
04:47:16|1.27147
04:47:17|1.27115
04:47:18|1.27035
04:47:19|1.27035
04:47:20|1.27035
04:47:21|1.27035
04:47:22|1.27035
04:47:23|1.27035
04:47:24|1.27035
04:47:25|1.27035
04:47:26|1.27035
04:47:27|1.27035
04:47:28|1.27035
04:47:29|1.27035
04:47:30|1.27035
04:47:31|1.27035
04:47:32|1.27035
04:47:33|1.27035
04:47:34|1.27035
04:47:35|1.27035
04:47:36|1.27035
04:47:37|1.27035
04:47:38|1.27035
04:47:39|1.27035
04:47:40|1.27035
04:47:41|1.27035
04:47:42|1.27035
04:47:43|1.27035
04:47:44|1.27035
04:47:45|1.27035
04:47:46|1.27035
04:47:47|1.27035
04:47:48|1.27035
04:47:49|1.27035
04:47:50|1.27035
04:47:51|1.27035
04:47:52|1.27035
04:47:53|1.27035
04:47:55|1.27035
04:47:57|1.27035
04:47:57|1.27035
04:47:59|1.27035
04:47:59|1.27035
04:48:00|1.27035
04:48:01|1.27035
04:48:03|1.27035
04:48:04|1.27371
04:48:04|1.27295
04:48:05|1.27264
04:48:07|1.27264
04:48:08|1.27264
04:48:09|1.27264
04:48:10|1.27264
04:48:11|1.27264
04:48:12|1.27264
04:48:13|1.27611
04:48:14|1.27611
04:48:15|1.27611
04:48:16|1.27611
04:48:17|1.27611
04:48:18|1.27611
04:48:19|1.27644
04:48:20|1.27644
04:48:22|1.27644
04:48:23|1.27644
04:48:23|1.27644
04:48:24|1.27644
04:48:26|1.27644
04:48:26|1.27644
04:48:27|1.27644
04:48:28|1.27644
04:48:29|1.27804
04:48:30|1.27804
04:48:31|1.27804
04:48:33|1.27804
04:48:34|1.27804
04:48:35|1.27804
04:48:36|1.27804
04:48:38|1.27804
04:48:38|1.27804
04:48:39|1.27804
04:48:40|1.27804
04:48:42|1.27804
04:48:42|1.27677
04:48:43|1.27677
04:48:44|1.27677
04:48:45|1.27677
04:48:46|1.27677
04:48:48|1.27677
04:48:49|1.27677
04:48:49|1.27677
04:48:50|1.27677
04:48:51|1.27677
04:48:53|1.27677
04:48:54|1.27677
04:48:54|1.27677
04:48:56|1.27677
04:48:56|1.27677
04:48:59|1.27677
04:49:00|1.27677
04:49:00|1.27677
04:49:01|1.27677
04:49:03|1.27638
04:49:03|1.27638
04:49:05|1.27638
04:49:06|1.27638
04:49:06|1.27638
04:49:08|1.27638
04:49:09|1.27638
04:49:10|1.27638
04:49:11|1.27638
04:49:13|1.27638
04:49:14|1.27638
04:49:14|1.27638
04:49:16|1.27638
04:49:16|1.27638
04:49:17|1.27638
04:49:18|1.27638
04:49:19|1.27638
04:49:20|1.27638
04:49:21|1.27638
04:49:23|1.27638
04:49:24|1.27638
04:49:24|1.27686
04:49:26|1.27941
04:49:27|1.27893
04:49:28|1.27893
04:49:29|1.27893
04:49:31|1.27893
04:49:31|1.27893
04:49:33|1.27893
04:49:33|1.27893
04:49:35|1.27893
04:49:35|1.27893
04:49:37|1.28
04:49:38|1.28
04:49:38|1.28
04:49:39|1.28
04:49:40|1.28
04:49:41|1.27964
04:49:42|1.27964
04:49:44|1.27964
04:49:44|1.27964
04:49:45|1.27964
04:49:47|1.27964
04:49:47|1.27964
04:49:49|1.28
04:49:49|1.28019
04:49:50|1.28042
04:49:51|1.28042
04:49:52|1.28187
04:49:53|1.28187
04:49:54|1.28227
04:49:56|1.28227
04:49:57|1.28392
04:49:58|1.28434
04:49:59|1.28434
04:50:01|1.28434
04:50:01|1.28434
04:50:03|1.28358
04:50:04|1.28358
04:50:05|1.28358
04:50:06|1.28358
04:50:07|1.28268
04:50:08|1.28268
04:50:09|1.28268
04:50:10|1.28148
04:50:12|1.28148
04:50:13|1.27999
04:50:14|1.27999
04:50:15|1.27999
04:50:15|1.27999
04:50:16|1.27999
04:50:18|1.27999
04:50:19|1.279
04:50:19|1.279
04:50:21|1.279
04:50:21|1.279
04:50:22|1.27954
04:50:24|1.27954
04:50:24|1.27954
04:50:25|1.28086
04:50:27|1.27992
04:50:28|1.27992
04:50:29|1.27992
04:50:30|1.27992
04:50:30|1.27928
04:50:32|1.27928
04:50:33|1.279
04:50:35|1.279
04:50:35|1.279
04:50:36|1.27898
04:50:38|1.27898
04:50:38|1.27897
04:50:39|1.27928
04:50:40|1.27928
04:50:41|1.27875
04:50:42|1.27875
04:50:43|1.27875
04:50:44|1.27875
04:50:46|1.2798
04:50:46|1.2798
04:50:47|1.2798
04:50:48|1.28253
04:50:49|1.28253
04:50:50|1.28253
04:50:51|1.28253
04:50:52|1.28253
04:50:53|1.28253
04:50:54|1.27997
04:50:55|1.27997
04:50:57|1.27997
04:50:59|1.27997
04:50:59|1.27997
04:51:00|1.27997
04:51:02|1.27997
04:51:03|1.27997
04:51:04|1.27997
04:51:05|1.28084
04:51:06|1.28007
04:51:06|1.28007
04:51:07|1.28007
04:51:09|1.28007
04:51:09|1.28007
04:51:10|1.28007
04:51:11|1.27945
04:51:12|1.27945
04:51:14|1.27945
04:51:15|1.27945
04:51:16|1.27945
04:51:16|1.27945
04:51:18|1.27945
04:51:19|1.27945
04:51:20|1.28215
04:51:21|1.28249
04:51:22|1.28307
04:51:23|1.28207
04:51:24|1.28207
04:51:25|1.28207
04:51:26|1.28092
04:51:27|1.28092
04:51:28|1.28092
04:51:29|1.28092
04:51:30|1.28164
04:51:31|1.28164
04:51:32|1.28164
04:51:34|1.28164
04:51:34|1.28164
04:51:35|1.28164
04:51:36|1.28164
04:51:38|1.28164
04:51:38|1.28268
04:51:39|1.28307
04:51:40|1.28307
04:51:41|1.28236
04:51:43|1.28236
04:51:44|1.28236
04:51:44|1.28236
04:51:46|1.28304
04:51:47|1.28304
04:51:47|1.28304
04:51:48|1.28278
04:51:49|1.28278
04:51:50|1.28278
04:51:51|1.28278
04:51:53|1.28278
04:51:53|1.28278
04:51:54|1.28278
04:51:56|1.28278
04:51:56|1.28278
04:51:58|1.28278
04:51:59|1.28476
04:52:01|1.28476
04:52:02|1.28505
04:52:02|1.28505
04:52:04|1.28701
04:52:04|1.28701
04:52:05|1.28701
04:52:07|1.28701
04:52:08|1.28701
04:52:09|1.28701
04:52:10|1.28701
04:52:11|1.28701
04:52:12|1.28701
04:52:14|1.2882
04:52:15|1.29096
04:52:16|1.29096
04:52:16|1.29096
04:52:17|1.29096
04:52:18|1.29096
04:52:20|1.29096
04:52:21|1.28943
04:52:21|1.28886
04:52:22|1.28886
04:52:23|1.29135
04:52:24|1.28965
04:52:25|1.28965
04:52:26|1.29
04:52:27|1.29
04:52:28|1.29
04:52:29|1.29
04:52:30|1.29
04:52:32|1.29
04:52:32|1.29
04:52:33|1.29
04:52:34|1.29382
04:52:35|1.29382
04:52:37|1.29382
04:52:37|1.29382
04:52:38|1.29382
04:52:39|1.29382
04:52:41|1.29394
04:52:42|1.29394
04:52:42|1.29326
04:52:44|1.29326
04:52:44|1.29326
04:52:46|1.29326
04:52:47|1.29326
04:52:47|1.291
04:52:48|1.291
04:52:49|1.291
04:52:50|1.29256
04:52:51|1.29256
04:52:53|1.29256
04:52:53|1.29256
04:52:55|1.29256
04:52:55|1.29256
04:52:56|1.29256
04:52:59|1.29253
04:52:59|1.29326
04:53:01|1.29321
04:53:02|1.29321
04:53:03|1.29321
04:53:04|1.291
04:53:04|1.28822
04:53:06|1.28918
04:53:07|1.28918
04:53:08|1.28918
04:53:09|1.28918
04:53:10|1.28918
04:53:11|1.28918
04:53:12|1.28824
04:53:13|1.28781
04:53:14|1.28982
04:53:15|1.28982
04:53:16|1.28863
04:53:17|1.28863
04:53:18|1.28863
04:53:19|1.28982
04:53:21|1.28982
04:53:21|1.28982
04:53:23|1.28982
04:53:23|1.29059
04:53:25|1.29059
04:53:26|1.29059
04:53:26|1.29059
04:53:28|1.28993
04:53:28|1.28993
04:53:30|1.28993
04:53:31|1.28993
04:53:31|1.28993
04:53:33|1.29038
04:53:34|1.29038
04:53:34|1.29038
04:53:36|1.29038
04:53:37|1.29038
04:53:37|1.2907
04:53:39|1.28993
04:53:39|1.28993
04:53:40|1.28993
04:53:41|1.28993
04:53:43|1.28993
04:53:44|1.28993
04:53:44|1.28993
04:53:46|1.28993
04:53:47|1.28993
04:53:48|1.28859
04:53:49|1.28859
04:53:50|1.28859
04:53:50|1.28816
04:53:52|1.28816
04:53:53|1.28889
04:53:54|1.28979
04:53:55|1.28979
04:53:56|1.28979
04:53:57|1.28979
04:53:58|1.28979
04:54:00|1.28979
04:54:00|1.28979
04:54:01|1.28979
04:54:03|1.28979
04:54:04|1.28979
04:54:04|1.28769
04:54:06|1.28769
04:54:07|1.28769
04:54:08|1.28769
04:54:08|1.28769
04:54:09|1.28769
04:54:10|1.28854
04:54:11|1.28801
04:54:12|1.28801
04:54:14|1.28801
04:54:14|1.28801
04:54:16|1.28801
04:54:17|1.28801
04:54:18|1.28769
04:54:19|1.28769
04:54:20|1.28712
04:54:21|1.28712
04:54:22|1.28712
04:54:23|1.28712
04:54:24|1.28713
04:54:25|1.28824
04:54:26|1.28824
04:54:27|1.28824
04:54:28|1.28905
04:54:29|1.2879
04:54:30|1.2879
04:54:31|1.28915
04:54:32|1.28871
04:54:33|1.28955
04:54:34|1.28955
04:54:35|1.28955
04:54:36|1.28909
04:54:37|1.28909
04:54:38|1.28844
04:54:39|1.28844
04:54:40|1.29078
04:54:41|1.29078
04:54:42|1.2904
04:54:43|1.2916
04:54:44|1.2916
04:54:45|1.29082
04:54:46|1.29082
04:54:47|1.29082
04:54:49|1.29082
04:54:49|1.29078
04:54:50|1.29182
04:54:51|1.29222
04:54:53|1.29162
04:54:54|1.29162
04:54:55|1.29162
04:54:56|1.29162
04:54:57|1.29042
04:54:58|1.29042
04:54:59|1.29042
04:55:00|1.28899
04:55:01|1.28899
04:55:02|1.28899
04:55:03|1.28758
04:55:04|1.2861
04:55:05|1.2861
04:55:06|1.2861
04:55:08|1.2861
04:55:08|1.28677
04:55:09|1.28552
04:55:11|1.28487
04:55:11|1.28487
04:55:12|1.28487
04:55:13|1.28487
04:55:14|1.28487
04:55:15|1.28487
04:55:16|1.28359
04:55:17|1.28359
04:55:18|1.28359
04:55:19|1.28228
04:55:20|1.28228
04:55:21|1.28228
04:55:22|1.28228
04:55:23|1.28305
04:55:24|1.28305
04:55:26|1.28233
04:55:27|1.28233
04:55:27|1.28233
04:55:29|1.28233
04:55:29|1.28233
04:55:30|1.28233
04:55:31|1.28233
04:55:32|1.28233
04:55:34|1.28118
04:55:34|1.28118
04:55:36|1.28118
04:55:37|1.2804
04:55:37|1.2804
04:55:39|1.2804
04:55:40|1.2804
04:55:40|1.28091
04:55:41|1.28091
04:55:42|1.28267
04:55:43|1.28267
04:55:44|1.28267
04:55:45|1.28307
04:55:46|1.28307
04:55:48|1.29008
04:55:48|1.2897
04:55:49|1.28987
04:55:50|1.28987
04:55:52|1.28911
04:55:53|1.28656
04:55:53|1.28662
04:55:54|1.28643
04:55:55|1.2869
04:55:57|1.28689
04:55:57|1.28689
04:55:58|1.28689
04:55:59|1.28689
04:56:00|1.28664
04:56:02|1.28664
04:56:03|1.28517
04:56:05|1.28517
04:56:05|1.28517
04:56:07|1.28491
04:56:08|1.28491
04:56:09|1.28561
04:56:10|1.28575
04:56:11|1.28575
04:56:11|1.28771
04:56:12|1.28771
04:56:13|1.28771
04:56:15|1.28771
04:56:16|1.28771
04:56:18|1.28777
04:56:18|1.28777
04:56:19|1.28777
04:56:21|1.28718
04:56:22|1.28663
04:56:23|1.28663
04:56:24|1.28663
04:56:24|1.28662
04:56:26|1.28662
04:56:27|1.28662
04:56:28|1.28662
04:56:28|1.28662
04:56:29|1.28495
04:56:31|1.28495
04:56:32|1.28491
04:56:32|1.28491
04:56:33|1.28529
04:56:35|1.28583
04:56:35|1.28736
04:56:36|1.28736
04:56:38|1.28736
04:56:38|1.28736
04:56:39|1.28757
04:56:41|1.28757
04:56:41|1.28757
04:56:43|1.28757
04:56:43|1.28757
04:56:45|1.28757
04:56:46|1.28757
04:56:46|1.28757
04:56:47|1.28757
04:56:48|1.28757
04:56:50|1.28757
04:56:51|1.28757
04:56:51|1.28757
04:56:53|1.28843
04:56:53|1.28843
04:56:54|1.28843
04:56:56|1.28843
04:56:56|1.28843
04:56:58|1.28852
04:56:59|1.28852
04:57:00|1.28961
04:57:01|1.28961
04:57:02|1.28961
04:57:03|1.28838
04:57:03|1.28838
04:57:05|1.28987
04:57:06|1.28987
04:57:07|1.28987
04:57:08|1.28852
04:57:09|1.28852
04:57:10|1.28852
04:57:11|1.28852
04:57:12|1.28852
04:57:13|1.28852
04:57:14|1.28852
04:57:15|1.28852
04:57:16|1.28852
04:57:17|1.28822
04:57:18|1.28822
04:57:20|1.28822
04:57:20|1.28822
04:57:22|1.28822
04:57:23|1.28822
04:57:24|1.28935
04:57:25|1.28935
04:57:26|1.28852
04:57:27|1.28852
04:57:28|1.28852
04:57:29|1.28852
04:57:30|1.28852
04:57:31|1.28852
04:57:32|1.28852
04:57:33|1.28852
04:57:34|1.29
04:57:35|1.29
04:57:36|1.29
04:57:37|1.29
04:57:38|1.29
04:57:39|1.29
04:57:40|1.28805
04:57:41|1.28909
04:57:42|1.28894
04:57:43|1.28894
04:57:44|1.28894
04:57:45|1.28894
04:57:47|1.28894
04:57:47|1.28894
04:57:48|1.28894
04:57:49|1.28935
04:57:50|1.29
04:57:52|1.29009
04:57:52|1.2912
04:57:53|1.2912
04:57:54|1.2912
04:57:55|1.2912
04:57:57|1.29049
04:57:57|1.29049
04:57:58|1.29072
04:57:59|1.29072
04:58:00|1.29072
04:58:01|1.29072
04:58:03|1.28992
04:58:04|1.288
04:58:05|1.28757
04:58:06|1.28757
04:58:07|1.28757
04:58:08|1.28757
04:58:09|1.28757
04:58:10|1.28757
04:58:12|1.28491
04:58:13|1.28491
04:58:13|1.28491
04:58:15|1.28491
04:58:16|1.28384
04:58:16|1.28384
04:58:18|1.28384
04:58:18|1.28385
04:58:20|1.28385
04:58:21|1.28385
04:58:22|1.28385
04:58:22|1.28385
04:58:23|1.28385
04:58:25|1.28385
04:58:25|1.28385
04:58:26|1.28385
04:58:27|1.28332
04:58:29|1.28332
04:58:30|1.28332
04:58:31|1.28332
04:58:31|1.28283
04:58:33|1.28307
04:58:34|1.28307
04:58:35|1.28307
04:58:36|1.28307
04:58:36|1.28294
04:58:37|1.28294
04:58:39|1.28269
04:58:39|1.28269
04:58:41|1.28269
04:58:42|1.28269
04:58:42|1.28269
04:58:43|1.28269
04:58:45|1.28269
04:58:46|1.28269
04:58:47|1.28269
04:58:48|1.28384
04:58:49|1.28385
04:58:50|1.28385
04:58:51|1.28385
04:58:52|1.28385
04:58:53|1.28543
04:58:54|1.28543
04:58:55|1.28543
04:58:56|1.28543
04:58:57|1.28764
04:58:58|1.28764
04:58:59|1.28764
04:59:00|1.28795
04:59:01|1.28795
04:59:02|1.28795
04:59:03|1.28795
04:59:04|1.28795
04:59:05|1.28795
04:59:06|1.28795
04:59:07|1.28795
04:59:08|1.28795
04:59:10|1.28795
04:59:11|1.28795
04:59:11|1.28795
04:59:12|1.28795
04:59:13|1.28795
04:59:14|1.28795
04:59:15|1.28795
04:59:16|1.28795
04:59:17|1.28795
04:59:18|1.28816
04:59:19|1.28816
04:59:21|1.28679
04:59:22|1.28679
04:59:23|1.28679
04:59:24|1.28833
04:59:24|1.28833
04:59:26|1.28833
04:59:26|1.28833
04:59:27|1.28833
04:59:28|1.28833
04:59:29|1.2869
04:59:31|1.2869
04:59:32|1.2869
04:59:33|1.2869
04:59:34|1.2869
04:59:35|1.2869
04:59:36|1.2869
04:59:37|1.2869
04:59:38|1.2869
04:59:39|1.2869
04:59:40|1.2869
04:59:41|1.2869
04:59:42|1.2869
04:59:43|1.28564
04:59:44|1.28564
04:59:45|1.28564
04:59:46|1.2858
04:59:47|1.2858
04:59:48|1.2858
04:59:49|1.2858
04:59:50|1.2858
04:59:51|1.28564
04:59:52|1.28564
04:59:54|1.28564
04:59:54|1.28598
04:59:55|1.28598
04:59:57|1.28598
04:59:57|1.28598
04:59:58|1.2869
04:59:59|1.28638
05:00:00|1.28638
05:00:01|1.28638
05:00:02|1.28638
05:00:03|1.28638
05:00:06|1.28716
05:00:06|1.28716
05:00:07|1.28501
05:00:09|1.28404
05:00:10|1.28404
05:00:11|1.28561
05:00:12|1.28561
05:00:13|1.28561
05:00:14|1.28561
05:00:15|1.28561
05:00:16|1.28561
05:00:17|1.28561
05:00:18|1.28561
05:00:19|1.28561
05:00:20|1.28561
05:00:21|1.28561
05:00:23|1.28561
05:00:23|1.28561
05:00:24|1.28561
05:00:25|1.28561
05:00:26|1.28561
05:00:28|1.28561
05:00:28|1.28561
05:00:29|1.28561
05:00:30|1.28561
05:00:31|1.28561
05:00:33|1.28193
05:00:34|1.28227
05:00:35|1.28227
05:00:36|1.28227
05:00:37|1.28227
05:00:38|1.28227
05:00:39|1.28227
05:00:40|1.28227
05:00:41|1.28227
05:00:42|1.28227
05:00:43|1.28227
05:00:44|1.28227
05:00:45|1.28227
05:00:46|1.27893
05:00:47|1.27893
05:00:48|1.27893
05:00:49|1.27864
05:00:50|1.27864
05:00:51|1.27864
05:00:52|1.27864
05:00:53|1.27864
05:00:54|1.27864
05:00:55|1.27864
05:00:56|1.27864
05:00:57|1.27864
05:00:58|1.27864
05:00:59|1.27864
05:01:00|1.28182
05:01:01|1.28182
05:01:02|1.28182
05:01:03|1.28182
05:01:05|1.28182
05:01:06|1.28182
05:01:06|1.28182
05:01:08|1.28182
05:01:09|1.28182
05:01:10|1.28344
05:01:11|1.28443
05:01:12|1.28443
05:01:13|1.28743
05:01:14|1.28743
05:01:15|1.28743
05:01:17|1.28743
05:01:18|1.28743
05:01:19|1.28743
05:01:21|1.28743
05:01:21|1.28743
05:01:23|1.28743
05:01:24|1.28743
05:01:25|1.28743
05:01:26|1.28743
05:01:26|1.28743
05:01:27|1.28743
05:01:29|1.28743
05:01:30|1.28743
05:01:30|1.28705
05:01:31|1.28838
05:01:32|1.28704
05:01:34|1.28743
05:01:34|1.28743
05:01:35|1.28743
05:01:36|1.28743
05:01:38|1.28743
05:01:38|1.28743
05:01:40|1.28743
05:01:41|1.28743
05:01:41|1.28915
05:01:42|1.28915
05:01:44|1.28938
05:01:44|1.28938
05:01:45|1.28938
05:01:46|1.28938
05:01:47|1.28938
05:01:49|1.28938
05:01:49|1.28938
05:01:51|1.29044
05:01:52|1.29135
05:01:53|1.29135
05:01:53|1.29187
05:01:54|1.29187
05:01:57|1.29187
05:01:57|1.29187
05:01:59|1.29187
05:01:59|1.29326
05:02:00|1.29326
05:02:02|1.29326
05:02:02|1.29326
05:02:04|1.2933
05:02:05|1.29371
05:02:05|1.29371
05:02:07|1.29371
05:02:08|1.29422
05:02:10|1.29422
05:02:11|1.29764
05:02:11|1.29764
05:02:13|1.29764
05:02:13|1.29764
05:02:15|1.29764
05:02:16|1.29846
05:02:17|1.29764
05:02:18|1.29937
05:02:19|1.29937
05:02:20|1.29924
05:02:21|1.29924
05:02:22|1.3002
05:02:23|1.3002
05:02:24|1.3002
05:02:25|1.3002
05:02:26|1.30139
05:02:26|1.30139
05:02:28|1.30139
05:02:29|1.30053
05:02:29|1.30053
05:02:31|1.29764
05:02:32|1.29798
05:02:32|1.29798
05:02:34|1.29798
05:02:35|1.29798
05:02:36|1.29798
05:02:37|1.29894
05:02:38|1.29894
05:02:39|1.29894
05:02:40|1.29894
05:02:41|1.29894
05:02:42|1.29894
05:02:43|1.29894
05:02:44|1.29894
05:02:46|1.29894
05:02:46|1.29894
05:02:47|1.29894
05:02:48|1.29894
05:02:49|1.29894
05:02:51|1.29894
05:02:52|1.29668
05:02:52|1.29668
05:02:54|1.29668
05:02:55|1.29668
05:02:55|1.29668
05:02:57|1.29486
05:02:58|1.29486
05:02:59|1.29486
05:03:00|1.29486
05:03:01|1.29486
05:03:02|1.29486
05:03:03|1.29486
05:03:04|1.29486
05:03:05|1.29509
05:03:06|1.29494
05:03:07|1.29494
05:03:09|1.29535
05:03:09|1.29535
05:03:11|1.29535
05:03:11|1.29535
05:03:13|1.29535
05:03:13|1.29602
05:03:15|1.29602
05:03:16|1.29602
05:03:17|1.29602
05:03:18|1.29602
05:03:20|1.29602
05:03:20|1.29602
05:03:21|1.29494
05:03:22|1.29494
05:03:24|1.29494
05:03:24|1.29494
05:03:25|1.29494
05:03:26|1.29494
05:03:28|1.29602
05:03:28|1.29602
05:03:30|1.29602
05:03:30|1.29602
05:03:31|1.29602
05:03:32|1.29602
05:03:33|1.29653
05:03:34|1.29653
05:03:35|1.29327
05:03:36|1.29327
05:03:38|1.29327
05:03:38|1.29327
05:03:39|1.29327
05:03:41|1.29089
05:03:41|1.29089
05:03:42|1.29089
05:03:43|1.29089
05:03:45|1.29089
05:03:45|1.29089
05:03:47|1.29089
05:03:47|1.29229
05:03:48|1.29229
05:03:49|1.29229
05:03:50|1.29229
05:03:53|1.29229
05:03:53|1.29229
05:03:55|1.29244
05:03:55|1.29244
05:03:56|1.29244
05:03:57|1.29244
05:03:58|1.29244
05:03:59|1.29244
05:04:00|1.29282
05:04:01|1.29172
05:04:02|1.29172
05:04:03|1.29268
05:04:04|1.29244
05:04:05|1.29244
05:04:06|1.29244
05:04:07|1.29244
05:04:08|1.29244
05:04:09|1.29244
05:04:11|1.29398
05:04:11|1.29398
05:04:13|1.29512
05:04:14|1.29512
05:04:14|1.29512
05:04:15|1.29512
05:04:17|1.29418
05:04:17|1.29418
05:04:18|1.29418
05:04:20|1.29418
05:04:21|1.29602
05:04:22|1.29925
05:04:23|1.29925
05:04:24|1.29963
05:04:26|1.3
05:04:26|1.3
05:04:28|1.3
05:04:28|1.3
05:04:30|1.29963
05:04:31|1.29963
05:04:32|1.29897
05:04:33|1.29897
05:04:33|1.29897
05:04:35|1.29775
05:04:36|1.29775
05:04:36|1.30063
05:04:37|1.30063
05:04:38|1.30063
05:04:39|1.30086
05:04:40|1.30086
05:04:42|1.30086
05:04:42|1.30086
05:04:43|1.30086
05:04:44|1.29862
05:04:45|1.29862
05:04:47|1.29862
05:04:48|1.30086
05:04:48|1.30086
05:04:50|1.30086
05:04:51|1.30086
05:04:52|1.29932
05:04:52|1.29932
05:04:53|1.29932
05:04:55|1.29932
05:04:55|1.29932
05:04:56|1.29888
05:04:57|1.29888
05:04:59|1.29888
05:04:59|1.29888
05:05:00|1.29888
05:05:01|1.29888
05:05:03|1.29637
05:05:04|1.29637
05:05:05|1.29637
05:05:06|1.29637
05:05:07|1.29637
05:05:09|1.29637
05:05:09|1.29637
05:05:10|1.29637
05:05:12|1.29536
05:05:13|1.29536
05:05:14|1.29536
05:05:15|1.29536
05:05:16|1.29421
05:05:17|1.29421
05:05:18|1.29421
05:05:19|1.29421
05:05:20|1.29421
05:05:21|1.29421
05:05:22|1.29421
05:05:23|1.29421
05:05:24|1.29421
05:05:25|1.29421
05:05:26|1.29421
05:05:27|1.29274
05:05:28|1.29274
05:05:29|1.29361
05:05:30|1.29361
05:05:31|1.29361
05:05:33|1.29184
05:05:34|1.2936
05:05:35|1.2936
05:05:35|1.2936
05:05:36|1.2936
05:05:37|1.2936
05:05:39|1.29528
05:05:40|1.29528
05:05:41|1.295
05:05:41|1.295
05:05:42|1.29452
05:05:43|1.29452
05:05:45|1.29452
05:05:45|1.29452
05:05:46|1.29452
05:05:47|1.29452
05:05:48|1.29452
05:05:49|1.29452
05:05:50|1.29452
05:05:51|1.29452
05:05:52|1.29406
05:05:53|1.29406
05:05:55|1.29406
05:05:56|1.29406
05:05:57|1.29406
05:05:57|1.29406
05:05:59|1.29406
05:05:59|1.29406
05:06:00|1.29406
05:06:01|1.29406
05:06:03|1.29406
05:06:03|1.29406
05:06:04|1.29406
05:06:05|1.29406
05:06:07|1.29492
05:06:08|1.29492
05:06:09|1.29492
05:06:10|1.29492
05:06:11|1.29492
05:06:12|1.29198
05:06:13|1.29198
05:06:15|1.29198
05:06:15|1.29198
05:06:17|1.29198
05:06:18|1.29198
05:06:20|1.29458
05:06:20|1.29458
05:06:22|1.29458
05:06:23|1.29212
05:06:23|1.29212
05:06:25|1.29212
05:06:25|1.29212
05:06:26|1.29212
05:06:28|1.29212
05:06:28|1.29212
05:06:29|1.29212
05:06:31|1.29534
05:06:31|1.29534
05:06:33|1.29534
05:06:34|1.29534
05:06:35|1.29534
05:06:36|1.29534
05:06:37|1.29534
05:06:38|1.29534
05:06:39|1.29534
05:06:40|1.29507
05:06:41|1.29507
05:06:43|1.29507
05:06:44|1.29507
05:06:45|1.29507
05:06:46|1.29513
05:06:47|1.29513
05:06:48|1.29513
05:06:49|1.29513
05:06:50|1.29454
05:06:51|1.29955
05:06:52|1.29539
05:06:53|1.2948
05:06:54|1.29766
05:06:55|1.29668
05:06:56|1.29668
05:06:57|1.29624
05:06:58|1.2958
05:06:59|1.2958
05:07:00|1.2958
05:07:02|1.2958
05:07:02|1.2958
05:07:03|1.2958
05:07:04|1.2958
05:07:05|1.2958
05:07:07|1.2958
05:07:07|1.2958
05:07:09|1.2948
05:07:10|1.2948
05:07:11|1.2948
05:07:13|1.2948
05:07:14|1.2948
05:07:14|1.2948
05:07:16|1.29601
05:07:17|1.29601
05:07:18|1.29601
05:07:19|1.29601
05:07:21|1.29601
05:07:22|1.29601
05:07:24|1.29497
05:07:25|1.29497
05:07:25|1.29497
05:07:26|1.29497
05:07:27|1.29497
05:07:28|1.29497
05:07:30|1.2948
05:07:31|1.2948
05:07:32|1.29415
05:07:32|1.29415
05:07:34|1.29415
05:07:35|1.29415
05:07:36|1.29415
05:07:37|1.29415
05:07:38|1.29415
05:07:39|1.29415
05:07:41|1.29415
05:07:41|1.29493
05:07:42|1.29493
05:07:44|1.29493
05:07:45|1.29493
05:07:46|1.29493
05:07:47|1.29638
05:07:48|1.29557
05:07:49|1.2985
05:07:50|1.30109
05:07:52|1.29971
05:07:53|1.30189
05:07:53|1.30189
05:07:54|1.30279
05:07:56|1.30454
05:07:56|1.30447
05:07:57|1.30447
05:07:58|1.30447
05:07:59|1.30453
05:08:00|1.30546
05:08:01|1.30504
05:08:02|1.30504
05:08:03|1.30504
05:08:05|1.30557
05:08:05|1.3068
05:08:06|1.3068
05:08:08|1.30777
05:08:09|1.30697
05:08:09|1.30697
05:08:10|1.30697
05:08:12|1.30697
05:08:14|1.30708
05:08:15|1.30702
05:08:16|1.30552
05:08:18|1.30592
05:08:19|1.30359
05:08:20|1.30397
05:08:20|1.30496
05:08:22|1.30496
05:08:23|1.30496
05:08:25|1.30586
05:08:25|1.30586
05:08:26|1.30586
05:08:28|1.30586
05:08:29|1.30586
05:08:29|1.30586
05:08:30|1.306
05:08:31|1.306
05:08:33|1.30556
05:08:33|1.30556
05:08:35|1.30548
05:08:36|1.30548
05:08:37|1.30548
05:08:38|1.30548
05:08:39|1.30548
05:08:40|1.30548
05:08:42|1.30548
05:08:42|1.30548
05:08:43|1.30548
05:08:44|1.30862
05:08:45|1.30851
05:08:46|1.30899
05:08:47|1.30751
05:08:48|1.30811
05:08:50|1.30811
05:08:50|1.30811
05:08:51|1.3055
05:08:52|1.3055
05:08:53|1.30548
05:08:54|1.30548
05:08:55|1.30548
05:08:57|1.29889
05:08:58|1.3046
05:08:59|1.3038
05:08:59|1.3038
05:09:00|1.30284
05:09:01|1.30284
05:09:02|1.30284
05:09:04|1.30284
05:09:04|1.30284
05:09:05|1.30188
05:09:06|1.30188
05:09:08|1.3
05:09:09|1.3
05:09:10|1.3006
05:09:10|1.3006
05:09:11|1.3006
05:09:12|1.3006
05:09:15|1.3006
05:09:16|1.3006
05:09:16|1.3006
05:09:17|1.3006
05:09:18|1.30222
05:09:20|1.30222
05:09:22|1.30183
05:09:23|1.30183
05:09:23|1.30183
05:09:24|1.30183
05:09:26|1.30183
05:09:26|1.30183
05:09:27|1.30183
05:09:29|1.3017
05:09:29|1.3017
05:09:30|1.3017
05:09:32|1.3017
05:09:33|1.3017
05:09:33|1.3017
05:09:35|1.3017
05:09:36|1.3017
05:09:37|1.3017
05:09:38|1.30246
05:09:39|1.30246
05:09:40|1.30246
05:09:41|1.30246
05:09:43|1.30191
05:09:43|1.30191
05:09:44|1.30191
05:09:46|1.30191
05:09:46|1.30171
05:09:48|1.30171
05:09:49|1.3017
05:09:50|1.30221
05:09:51|1.30221
05:09:52|1.30221
05:09:52|1.30221
05:09:54|1.30451
05:09:54|1.30547
05:09:55|1.30631
05:09:56|1.30631
05:09:58|1.30631
05:09:58|1.30631
05:09:59|1.30631
05:10:00|1.30631
05:10:01|1.30564
05:10:02|1.30616
05:10:04|1.30616
05:10:05|1.30616
05:10:05|1.30631
05:10:07|1.30564
05:10:08|1.30564
05:10:09|1.30564
05:10:10|1.30419
05:10:11|1.30419
05:10:12|1.30542
05:10:13|1.30542
05:10:14|1.30616
05:10:16|1.30655
05:10:17|1.30597
05:10:18|1.30597
05:10:18|1.30597
05:10:19|1.30597
05:10:21|1.30539
05:10:23|1.30539
05:10:23|1.30539
05:10:25|1.30612
05:10:26|1.30612
05:10:27|1.30612
05:10:28|1.30754
05:10:29|1.30754
05:10:29|1.30772
05:10:31|1.30772
05:10:32|1.30772
05:10:33|1.30772
05:10:34|1.30772
05:10:35|1.30772
05:10:36|1.30772
05:10:37|1.30772
05:10:38|1.30772
05:10:39|1.30561
05:10:40|1.30689
05:10:41|1.30689
05:10:42|1.30689
05:10:43|1.30631
05:10:44|1.30631
05:10:46|1.30811
05:10:46|1.30811
05:10:48|1.30811
05:10:49|1.30811
05:10:50|1.30811
05:10:51|1.30811
05:10:51|1.30927
05:10:53|1.309
05:10:54|1.3088
05:10:55|1.3088
05:10:56|1.3088
05:10:57|1.312
05:10:58|1.31233
05:10:59|1.31233
05:11:00|1.31347
05:11:01|1.31555
05:11:02|1.31562
05:11:03|1.31562
05:11:05|1.31507
05:11:05|1.31507
05:11:07|1.31507
05:11:08|1.31214
05:11:09|1.31214
05:11:09|1.31214
05:11:11|1.31214
05:11:12|1.31379
05:11:13|1.31467
05:11:13|1.31467
05:11:15|1.31376
05:11:17|1.31376
05:11:18|1.31376
05:11:18|1.3146
05:11:19|1.31409
05:11:20|1.31409
05:11:22|1.31409
05:11:23|1.31409
05:11:24|1.31736
05:11:25|1.31736
05:11:26|1.3148
05:11:28|1.3148
05:11:28|1.3148
05:11:29|1.31614
05:11:30|1.31614
05:11:32|1.31614
05:11:33|1.31614
05:11:34|1.315
05:11:35|1.315
05:11:36|1.31516
05:11:36|1.31729
05:11:38|1.31736
05:11:39|1.31736
05:11:40|1.31736
05:11:40|1.3171
05:11:42|1.3171
05:11:42|1.3171
05:11:44|1.3171
05:11:44|1.31606
05:11:46|1.31606
05:11:46|1.3152
05:11:47|1.31646
05:11:48|1.31683
05:11:49|1.31524
05:11:50|1.31524
05:11:52|1.31501
05:11:53|1.31516
05:11:54|1.31358
05:11:54|1.31257
05:11:56|1.31257
05:11:56|1.31257
05:11:58|1.31257
05:11:59|1.31164
05:12:00|1.31428
05:12:01|1.31428
05:12:02|1.31428
05:12:02|1.31428
05:12:04|1.31428
05:12:04|1.31428
05:12:05|1.31122
05:12:06|1.31122
05:12:08|1.30455
05:12:09|1.30455
05:12:10|1.30455
05:12:11|1.305
05:12:12|1.305
05:12:13|1.305
05:12:14|1.30647
05:12:14|1.30856
05:12:15|1.31382
05:12:18|1.31382
05:12:18|1.31556
05:12:20|1.31428
05:12:21|1.31428
05:12:22|1.31428
05:12:23|1.31477
05:12:24|1.31559
05:12:25|1.31646
05:12:26|1.31646
05:12:27|1.318
05:12:28|1.32
05:12:29|1.32
05:12:29|1.32023
05:12:30|1.32211
05:12:32|1.32396
05:12:32|1.32104
05:12:33|1.32524
05:12:35|1.32335
05:12:36|1.32176
05:12:37|1.32155
05:12:38|1.32112
05:12:39|1.32112
05:12:40|1.32112
05:12:41|1.32112
05:12:42|1.32184
05:12:42|1.32294
05:12:44|1.32294
05:12:45|1.323
05:12:46|1.32335
05:12:47|1.3235
05:12:48|1.32155
05:12:49|1.32155
05:12:50|1.32351
05:12:51|1.32104
05:12:53|1.31868
05:12:54|1.31868
05:12:54|1.31868
05:12:55|1.31868
05:12:56|1.31868
05:12:57|1.32061
05:12:58|1.3222
05:12:59|1.32527
05:13:00|1.32527
05:13:01|1.32616
05:13:03|1.3266
05:13:04|1.32782
05:13:05|1.33
05:13:06|1.32781
05:13:07|1.32618
05:13:08|1.32802
05:13:09|1.32792
05:13:10|1.32792
05:13:11|1.32792
05:13:12|1.32792
05:13:13|1.32793
05:13:14|1.32722
05:13:15|1.32722
05:13:16|1.32903
05:13:17|1.32903
05:13:19|1.32903
05:13:20|1.32903
05:13:21|1.32903
05:13:22|1.32792
05:13:23|1.32704
05:13:24|1.32703
05:13:25|1.32703
05:13:26|1.32703
05:13:27|1.32791
05:13:28|1.32526
05:13:30|1.3222
05:13:30|1.32352
05:13:32|1.32483
05:13:33|1.32792
05:13:33|1.32792
05:13:35|1.32903
05:13:37|1.32903
05:13:37|1.3288
05:13:38|1.33086
05:13:40|1.33086
05:13:40|1.33024
05:13:41|1.32911
05:13:42|1.32792
05:13:44|1.32914
05:13:44|1.332
05:13:45|1.33232
05:13:47|1.33066
05:13:48|1.33066
05:13:49|1.32944
05:13:50|1.32916
05:13:51|1.32916
05:13:52|1.32916
05:13:53|1.32916
05:13:54|1.33018
05:13:55|1.33077
05:13:56|1.33231
05:13:57|1.33188
05:13:59|1.3332
05:13:59|1.3332
05:14:00|1.33309
05:14:01|1.33309
05:14:02|1.33309
05:14:03|1.33324
05:14:05|1.3332
05:14:05|1.3332
05:14:06|1.3332
05:14:07|1.33324
05:14:08|1.3332
05:14:09|1.3332
05:14:10|1.33101
05:14:12|1.33309
05:14:12|1.33291
05:14:13|1.33105
05:14:14|1.33277
05:14:15|1.33364
05:14:16|1.33364
05:14:17|1.33276
05:14:19|1.33276
05:14:19|1.33276
05:14:22|1.33057
05:14:22|1.32991
05:14:24|1.32966
05:14:25|1.33092
05:14:26|1.32991
05:14:28|1.32572
05:14:28|1.32473
05:14:29|1.32569
05:14:30|1.3248
05:14:31|1.3248
05:14:32|1.32681
05:14:34|1.32681
05:14:34|1.32627
05:14:36|1.32627
05:14:37|1.32695
05:14:38|1.32695
05:14:38|1.32552
05:14:39|1.3248
05:14:40|1.32355
05:14:41|1.32355
05:14:42|1.32527
05:14:43|1.32527
05:14:44|1.32421
05:14:45|1.32509
05:14:47|1.32509
05:14:47|1.32476
05:14:48|1.32498
05:14:50|1.32598
05:14:50|1.32467
05:14:52|1.32597
05:14:53|1.32725
05:14:53|1.32725
05:14:54|1.32569
05:14:55|1.32551
05:14:56|1.32549
05:14:58|1.32322
05:14:59|1.32322
05:14:59|1.32437
05:15:01|1.32416
05:15:01|1.32351
05:15:03|1.32205
05:15:04|1.32155
05:15:04|1.32214
05:15:06|1.32214
05:15:07|1.32214
05:15:08|1.32214
05:15:09|1.32162
05:15:10|1.3213
05:15:11|1.3213
05:15:12|1.32098
05:15:13|1.32098
05:15:14|1.32348
05:15:15|1.3227
05:15:16|1.32391
05:15:17|1.32316
05:15:18|1.31778
05:15:19|1.31778
05:15:21|1.31276
05:15:23|1.31654
05:15:23|1.31654
05:15:25|1.31654
05:15:25|1.31654
05:15:27|1.31654
05:15:28|1.31932
05:15:29|1.31654
05:15:30|1.31473
05:15:31|1.31458
05:15:32|1.31517
05:15:33|1.31517
05:15:34|1.31517
05:15:35|1.31458
05:15:36|1.31303
05:15:37|1.31304
05:15:38|1.31276
05:15:39|1.31517
05:15:40|1.31654
05:15:41|1.31475
05:15:42|1.31654
05:15:43|1.31475
05:15:44|1.31401
05:15:46|1.31401
05:15:46|1.31401
05:15:47|1.31348
05:15:48|1.31401
05:15:49|1.31384
05:15:51|1.31384
05:15:51|1.31384
05:15:52|1.314
05:15:53|1.31604
05:15:54|1.31604
05:15:56|1.31604
05:15:56|1.3163
05:15:57|1.3163
05:15:58|1.3163
05:15:59|1.3163
05:16:00|1.3163
05:16:02|1.3163
05:16:02|1.31643
05:16:03|1.31562
05:16:04|1.31516
05:16:05|1.31516
05:16:06|1.31516
05:16:07|1.31516
05:16:08|1.31516
05:16:09|1.31516
05:16:11|1.31516
05:16:11|1.31642
05:16:12|1.31552
05:16:14|1.31552
05:16:14|1.31657
05:16:16|1.31657
05:16:17|1.31657
05:16:17|1.31621
05:16:19|1.31622
05:16:20|1.31622
05:16:21|1.31622
05:16:23|1.31446
05:16:23|1.31508
05:16:25|1.31444
05:16:26|1.3149
05:16:26|1.3149
05:16:28|1.31295
05:16:29|1.314
05:16:30|1.314
05:16:31|1.314
05:16:31|1.314
05:16:33|1.314
05:16:33|1.314
05:16:34|1.31785
05:16:37|1.31785
05:16:37|1.31606
05:16:38|1.31606
05:16:39|1.31606
05:16:40|1.31606
05:16:41|1.31506
05:16:42|1.31505
05:16:44|1.31648
05:16:45|1.31648
05:16:45|1.31648
05:16:47|1.32087
05:16:47|1.32087
05:16:48|1.32158
05:16:49|1.32158
05:16:50|1.32158
05:16:51|1.32046
05:16:53|1.32046
05:16:53|1.32046
05:16:54|1.32046
05:16:55|1.32046
05:16:56|1.3223
05:16:57|1.32103
05:16:58|1.32103
05:16:59|1.32103
05:17:01|1.32549
05:17:01|1.32528
05:17:02|1.32543
05:17:03|1.32543
05:17:04|1.32543
05:17:05|1.32801
05:17:06|1.32801
05:17:07|1.32662
05:17:08|1.32616
05:17:09|1.32616
05:17:10|1.32543
05:17:11|1.32543
05:17:12|1.32543
05:17:13|1.32543
05:17:15|1.33209
05:17:16|1.33103
05:17:17|1.33103
05:17:18|1.33103
05:17:19|1.33103
05:17:20|1.33324
05:17:21|1.33324
05:17:23|1.33605
05:17:23|1.33249
05:17:25|1.3353
05:17:26|1.33493
05:17:27|1.33493
05:17:28|1.33493
05:17:29|1.33493
05:17:30|1.3332
05:17:32|1.33259
05:17:32|1.33673
05:17:33|1.33789
05:17:35|1.3389
05:17:36|1.33824
05:17:36|1.33824
05:17:38|1.337
05:17:39|1.337
05:17:40|1.33432
05:17:41|1.33657
05:17:42|1.33634
05:17:42|1.33738
05:17:44|1.33738
05:17:44|1.33708
05:17:46|1.33708
05:17:47|1.33708
05:17:48|1.33412
05:17:48|1.33582
05:17:50|1.33582
05:17:51|1.33582
05:17:52|1.33614
05:17:53|1.33612
05:17:54|1.339
05:17:55|1.339
05:17:56|1.339
05:17:57|1.339
05:17:58|1.339
05:17:59|1.34
05:18:01|1.34047
05:18:02|1.33966
05:18:03|1.34047
05:18:03|1.34132
05:18:05|1.33802
05:18:05|1.33593
05:18:07|1.33653
05:18:07|1.3371
05:18:09|1.33926
05:18:09|1.33926
05:18:11|1.33929
05:18:12|1.33929
05:18:13|1.33892
05:18:14|1.342
05:18:15|1.3442
05:18:16|1.345
05:18:17|1.345
05:18:18|1.34411
05:18:19|1.34411
05:18:20|1.34499
05:18:21|1.345
05:18:22|1.34551
05:18:24|1.345
05:18:25|1.345
05:18:27|1.35
05:18:27|1.35
05:18:29|1.34819
05:18:30|1.34904
05:18:30|1.35
05:18:31|1.34992
05:18:32|1.34992
05:18:34|1.34884
05:18:34|1.3486
05:18:36|1.35
05:18:36|1.34996
05:18:38|1.34876
05:18:38|1.3473
05:18:39|1.34976
05:18:41|1.34946
05:18:42|1.35
05:18:43|1.35
05:18:44|1.34998
05:18:45|1.34908
05:18:47|1.34996
05:18:48|1.34997
05:18:48|1.35
05:18:49|1.35
05:18:50|1.34999
05:18:51|1.35
05:18:52|1.34999
05:18:54|1.34999
05:18:54|1.35
05:18:55|1.35
05:18:56|1.35
05:18:57|1.35
05:18:58|1.34621
05:18:59|1.345
05:19:00|1.3449
05:19:02|1.3449
05:19:02|1.3486
05:19:03|1.3486
05:19:04|1.34772
05:19:05|1.34789
05:19:07|1.34945
05:19:08|1.34991
05:19:08|1.35
05:19:09|1.35124
05:19:10|1.35141
05:19:11|1.35192
05:19:12|1.35316
05:19:14|1.35316
05:19:14|1.35431
05:19:15|1.35226
05:19:16|1.353
05:19:18|1.35388
05:19:18|1.35388
05:19:19|1.355
05:19:21|1.353
05:19:23|1.35303
05:19:24|1.3542
05:19:24|1.3543
05:19:25|1.355
05:19:27|1.3543
05:19:29|1.355
05:19:30|1.35388
05:19:30|1.35278
05:19:32|1.35328
05:19:33|1.35199
05:19:34|1.35487
05:19:35|1.35453
05:19:36|1.35453
05:19:37|1.35477
05:19:38|1.35435
05:19:39|1.35646
05:19:40|1.35696
05:19:41|1.3542
05:19:43|1.35509
05:19:43|1.35289
05:19:45|1.35488
05:19:46|1.35476
05:19:47|1.35303
05:19:47|1.35303
05:19:49|1.35303
05:19:49|1.359
05:19:50|1.35566
05:19:51|1.35566
05:19:52|1.35566
05:19:54|1.35566
05:19:55|1.35659
05:19:56|1.3579
05:19:56|1.3579
05:19:57|1.3579
05:19:58|1.35652
05:19:59|1.35436
05:20:01|1.36
05:20:01|1.36
05:20:03|1.35788
05:20:04|1.35999
05:20:05|1.35927
05:20:06|1.35959
05:20:07|1.35611
05:20:08|1.35611
05:20:09|1.35479
05:20:10|1.35913
05:20:11|1.36268
05:20:13|1.36203
05:20:13|1.36232
05:20:14|1.36352
05:20:15|1.36258
05:20:16|1.36258
05:20:17|1.36381
05:20:18|1.36382
05:20:19|1.3652
05:20:20|1.36238
05:20:21|1.36382
05:20:22|1.36203
05:20:23|1.3596
05:20:24|1.3596
05:20:25|1.36091
05:20:27|1.36091
05:20:28|1.36091
05:20:29|1.3561
05:20:30|1.35959
05:20:31|1.36004
05:20:32|1.36003
05:20:33|1.35212
05:20:35|1.35429
05:20:35|1.3552
05:20:36|1.3552
05:20:37|1.35784
05:20:38|1.35651
05:20:39|1.35651
05:20:41|1.35571
05:20:41|1.35572
05:20:42|1.35477
05:20:43|1.35477
05:20:44|1.35477
05:20:46|1.35123
05:20:47|1.35288
05:20:48|1.35286
05:20:48|1.34818
05:20:49|1.34818
05:20:50|1.33672
05:20:52|1.33885
05:20:52|1.33716
05:20:54|1.33716
05:20:55|1.33716
05:20:55|1.33943
05:20:56|1.34
05:20:58|1.34
05:20:59|1.34024
05:20:59|1.33935
05:21:01|1.33924
05:21:01|1.33892
05:21:02|1.33892
05:21:04|1.33455
05:21:05|1.33198
05:21:06|1.33388
05:21:07|1.33737
05:21:08|1.33408
05:21:09|1.33625
05:21:10|1.33407
05:21:11|1.33529
05:21:12|1.33321
05:21:13|1.33099
05:21:14|1.33041
05:21:15|1.33274
05:21:16|1.33273
05:21:17|1.33273
05:21:18|1.33273
05:21:19|1.33274
05:21:20|1.33341
05:21:21|1.33331
05:21:22|1.33451
05:21:23|1.33451
05:21:24|1.33496
05:21:25|1.33504
05:21:27|1.33504
05:21:28|1.33504
05:21:28|1.33597
05:21:31|1.33499
05:21:31|1.3365
05:21:32|1.33794
05:21:34|1.33935
05:21:34|1.34198
05:21:35|1.34113
05:21:37|1.34113
05:21:38|1.34261
05:21:39|1.34364
05:21:40|1.34203
05:21:41|1.34264
05:21:43|1.33935
05:21:44|1.33935
05:21:44|1.33935
05:21:46|1.34245
05:21:46|1.34278
05:21:47|1.34504
05:21:48|1.34428
05:21:50|1.34428
05:21:50|1.34428
05:21:51|1.34428
05:21:52|1.3416
05:21:54|1.34323
05:21:55|1.34309
05:21:56|1.34278
05:21:56|1.3417
05:21:57|1.3417
05:21:58|1.34413
05:21:59|1.34413
05:22:00|1.34405
05:22:02|1.34405
05:22:03|1.34405
05:22:04|1.34154
05:22:05|1.34155
05:22:05|1.34155
05:22:06|1.34242
05:22:07|1.34242
05:22:08|1.34286
05:22:10|1.34286
05:22:11|1.34299
05:22:11|1.3439
05:22:12|1.34467
05:22:13|1.34467
05:22:16|1.35058
05:22:16|1.35048
05:22:18|1.35079
05:22:18|1.35086
05:22:19|1.35086
05:22:20|1.35194
05:22:21|1.35144
05:22:22|1.35164
05:22:23|1.35
05:22:24|1.35199
05:22:25|1.35199
05:22:26|1.35166
05:22:28|1.35166
05:22:29|1.3516
05:22:31|1.35054
05:22:32|1.35144
05:22:33|1.35916
05:22:34|1.35916
05:22:36|1.35877
05:22:37|1.36027
05:22:38|1.36035
05:22:38|1.35978
05:22:39|1.35978
05:22:41|1.35877
05:22:42|1.35762
05:22:43|1.35914
05:22:44|1.35914
05:22:45|1.35877
05:22:46|1.35847
05:22:47|1.35776
05:22:48|1.35776
05:22:49|1.35914
05:22:50|1.35763
05:22:51|1.35818
05:22:52|1.35818
05:22:54|1.35805
05:22:54|1.35776
05:22:56|1.35818
05:22:56|1.35828
05:22:57|1.35847
05:22:58|1.35847
05:22:59|1.35847
05:23:00|1.35847
05:23:01|1.35847
05:23:03|1.35847
05:23:03|1.35828
05:23:05|1.3539
05:23:05|1.35652
05:23:06|1.35301
05:23:07|1.35426
05:23:09|1.35282
05:23:10|1.35282
05:23:10|1.3524
05:23:12|1.35471
05:23:13|1.35393
05:23:14|1.35393
05:23:15|1.35561
05:23:16|1.3574
05:23:17|1.3574
05:23:17|1.3574
05:23:18|1.3574
05:23:19|1.3574
05:23:21|1.3574
05:23:22|1.35679
05:23:22|1.35679
05:23:23|1.35679
05:23:25|1.35679
05:23:26|1.35679
05:23:26|1.35468
05:23:27|1.35468
05:23:30|1.35256
05:23:30|1.3501
05:23:32|1.3494
05:23:32|1.3494
05:23:34|1.3494
05:23:35|1.3494
05:23:36|1.35191
05:23:37|1.35191
05:23:38|1.35024
05:23:39|1.35024
05:23:40|1.35024
05:23:41|1.35024
05:23:43|1.35184
05:23:43|1.35184
05:23:45|1.35184
05:23:45|1.35184
05:23:47|1.35184
05:23:48|1.35077
05:23:48|1.35077
05:23:50|1.35077
05:23:50|1.35096
05:23:52|1.35096
05:23:53|1.3526
05:23:54|1.35137
05:23:55|1.35025
05:23:55|1.35256
05:23:57|1.35082
05:23:58|1.35152
05:23:59|1.35152
05:24:00|1.35152
05:24:01|1.35205
05:24:02|1.35024
05:24:03|1.34507
05:24:04|1.34508
05:24:05|1.34639
05:24:06|1.34639
05:24:07|1.34639
05:24:08|1.34639
05:24:09|1.34507
05:24:10|1.34596
05:24:11|1.34596
05:24:12|1.34683
05:24:13|1.34683
05:24:14|1.34683
05:24:15|1.34683
05:24:16|1.35256
05:24:17|1.353
05:24:18|1.353
05:24:19|1.35476
05:24:20|1.35436
05:24:21|1.35845
05:24:22|1.3584
05:24:23|1.3584
05:24:24|1.35999
05:24:25|1.36087
05:24:26|1.36118
05:24:28|1.36118
05:24:29|1.36118
05:24:31|1.36048
05:24:32|1.36087
05:24:33|1.35965
05:24:34|1.36
05:24:36|1.36352
05:24:36|1.36352
05:24:37|1.36352
05:24:39|1.36301
05:24:39|1.36301
05:24:40|1.36302
05:24:42|1.36236
05:24:43|1.36236
05:24:44|1.365
05:24:45|1.365
05:24:46|1.369
05:24:47|1.37236
05:24:48|1.37404
05:24:49|1.375
05:24:50|1.375
05:24:51|1.37327
05:24:52|1.3706
05:24:53|1.36955
05:24:55|1.36749
05:24:55|1.36752
05:24:56|1.36803
05:24:58|1.37016
05:24:58|1.37016
05:25:00|1.37017
05:25:00|1.37017
05:25:01|1.37063
05:25:03|1.37144
05:25:04|1.37104
05:25:05|1.37104
05:25:06|1.37104
05:25:07|1.37104
05:25:08|1.37103
05:25:09|1.37324
05:25:10|1.37151
05:25:11|1.37151
05:25:12|1.37553
05:25:13|1.37553
05:25:14|1.37488
05:25:15|1.37488
05:25:16|1.37676
05:25:17|1.37895
05:25:18|1.37898
05:25:19|1.38
05:25:20|1.37821
05:25:21|1.37896
05:25:22|1.37984
05:25:23|1.37984
05:25:24|1.38055
05:25:25|1.38
05:25:26|1.38
05:25:27|1.37852
05:25:28|1.37939
05:25:29|1.37975
05:25:30|1.38044
05:25:31|1.38352
05:25:33|1.38241
05:25:33|1.38241
05:25:35|1.38028
05:25:35|1.38028
05:25:36|1.38028
05:25:38|1.38038
05:25:38|1.37939
05:25:40|1.37853
05:25:41|1.37983
05:25:41|1.37846
05:25:43|1.37729
05:25:44|1.37962
05:25:45|1.37846
05:25:46|1.3803
05:25:47|1.3803
05:25:48|1.38
05:25:50|1.37809
05:25:50|1.37773
05:25:52|1.37488
05:25:52|1.37352
05:25:54|1.37756
05:25:55|1.3803
05:25:56|1.38201
05:25:56|1.37544
05:25:58|1.37764
05:25:59|1.37764
05:26:00|1.37937
05:26:01|1.37937
05:26:02|1.3772
05:26:03|1.37764
05:26:04|1.37764
05:26:05|1.37412
05:26:06|1.37401
05:26:07|1.38512
05:26:08|1.38117
05:26:09|1.37897
05:26:10|1.37897
05:26:11|1.37897
05:26:12|1.37897
05:26:13|1.37888
05:26:14|1.37984
05:26:15|1.37808
05:26:16|1.37559
05:26:17|1.37559
05:26:18|1.37794
05:26:19|1.37794
05:26:20|1.37794
05:26:21|1.37897
05:26:22|1.37804
05:26:23|1.37794
05:26:24|1.37721
05:26:25|1.377
05:26:26|1.3779
05:26:27|1.376
05:26:28|1.377
05:26:29|1.377
05:26:30|1.37721
05:26:32|1.37982
05:26:32|1.37982
05:26:33|1.38116
05:26:35|1.38327
05:26:35|1.38336
05:26:36|1.38257
05:26:37|1.38257
05:26:39|1.38381
05:26:40|1.38257
05:26:40|1.38233
05:26:41|1.38028
05:26:43|1.38028
05:26:43|1.382
05:26:44|1.382
05:26:46|1.382
05:26:46|1.38108
05:26:48|1.38204
05:26:49|1.38116
05:26:50|1.38009
05:26:51|1.38089
05:26:52|1.38089
05:26:53|1.37829
05:26:54|1.38094
05:26:55|1.37988
05:26:56|1.3815
05:26:57|1.38094
05:26:58|1.37865
05:26:59|1.37865
05:27:00|1.38
05:27:02|1.38
05:27:02|1.375
05:27:04|1.37368
05:27:04|1.37501
05:27:06|1.37676
05:27:06|1.37676
05:27:08|1.37676
05:27:09|1.37676
05:27:10|1.37676
05:27:11|1.37676
05:27:11|1.37676
05:27:13|1.37676
05:27:14|1.37676
05:27:15|1.37668
05:27:15|1.37632
05:27:16|1.37632
05:27:17|1.37152
05:27:18|1.37544
05:27:20|1.37541
05:27:21|1.37259
05:27:22|1.37259
05:27:23|1.37279
05:27:24|1.37866
05:27:25|1.37236
05:27:26|1.37
05:27:27|1.37271
05:27:28|1.3706
05:27:29|1.3703
05:27:30|1.37193
05:27:32|1.37436
05:27:32|1.37106
05:27:33|1.37106
05:27:35|1.37106
05:27:36|1.36968
05:27:37|1.36927
05:27:38|1.37076
05:27:39|1.37076
05:27:40|1.37076
05:27:41|1.37063
05:27:41|1.37147
05:27:43|1.37147
05:27:44|1.37071
05:27:44|1.37148
05:27:46|1.37148
05:27:47|1.37037
05:27:47|1.37436
05:27:49|1.37453
05:27:49|1.37037
05:27:51|1.37497
05:27:52|1.37453
05:27:52|1.37453
05:27:54|1.37851
05:27:55|1.37851
05:27:56|1.37851
05:27:57|1.37851
05:27:58|1.37851
05:28:00|1.37851
05:28:00|1.37851
05:28:02|1.37851
05:28:02|1.37717
05:28:03|1.37717
05:28:04|1.37717
05:28:05|1.37717
05:28:06|1.37119
05:28:08|1.37119
05:28:09|1.37118
05:28:09|1.37037
05:28:10|1.37192
05:28:11|1.37117
05:28:12|1.37117
05:28:13|1.37239
05:28:14|1.37493
05:28:16|1.37381
05:28:16|1.37381
05:28:17|1.37489
05:28:18|1.37239
05:28:19|1.37113
05:28:20|1.37037
05:28:22|1.37011
05:28:23|1.37
05:28:24|1.37082
05:28:24|1.37154
05:28:25|1.37239
05:28:27|1.37239
05:28:27|1.37336
05:28:29|1.37152
05:28:29|1.37315
05:28:31|1.37315
05:28:31|1.37315
05:28:32|1.3729
05:28:34|1.37191
05:28:35|1.37191
05:28:36|1.37427
05:28:37|1.37357
05:28:38|1.37267
05:28:39|1.37277
05:28:40|1.37191
05:28:41|1.37191
05:28:42|1.37151
05:28:43|1.37156
05:28:44|1.37156
05:28:45|1.37086
05:28:46|1.3695
05:28:47|1.3696
05:28:48|1.37108
05:28:49|1.37108
05:28:50|1.36755
05:28:51|1.37086
05:28:52|1.3706
05:28:53|1.3706
05:28:54|1.3706
05:28:56|1.36881
05:28:56|1.36617
05:28:58|1.37368
05:28:59|1.37322
05:29:00|1.37065
05:29:00|1.37427
05:29:02|1.37427
05:29:03|1.37842
05:29:04|1.37851
05:29:05|1.37938
05:29:06|1.382
05:29:07|1.38134
05:29:08|1.38134
05:29:09|1.381
05:29:10|1.381
05:29:11|1.381
05:29:12|1.37677
05:29:13|1.37677
05:29:14|1.37681
05:29:15|1.37588
05:29:16|1.37588
05:29:17|1.37588
05:29:18|1.3728
05:29:19|1.37255
05:29:20|1.3728
05:29:21|1.3728
05:29:22|1.37104
05:29:23|1.36971
05:29:24|1.37
05:29:25|1.37
05:29:26|1.36619
05:29:27|1.36886
05:29:28|1.3671
05:29:29|1.37065
05:29:30|1.36986
05:29:31|1.36908
05:29:32|1.36908
05:29:33|1.3792
05:29:34|1.38032
05:29:35|1.37956
05:29:36|1.37589
05:29:37|1.3728
05:29:38|1.3728
05:29:39|1.375
05:29:41|1.375
05:29:42|1.38158
05:29:43|1.38119
05:29:43|1.37862
05:29:45|1.37862
05:29:46|1.37886
05:29:47|1.37724
05:29:48|1.37764
05:29:49|1.37764
05:29:49|1.37835
05:29:50|1.37959
05:29:52|1.37959
05:29:53|1.37814
05:29:54|1.3796
05:29:55|1.3796
05:29:56|1.3796
05:29:57|1.3801
05:29:58|1.3801
05:29:59|1.3882
05:30:00|1.38952
05:30:01|1.3891
05:30:02|1.38491
05:30:03|1.38435
05:30:04|1.38597
05:30:05|1.38656
05:30:06|1.38491
05:30:07|1.38491
05:30:08|1.38724
05:30:09|1.38555
05:30:10|1.38555
05:30:11|1.38555
05:30:12|1.39
05:30:13|1.39128
05:30:14|1.39128
05:30:15|1.38995
05:30:16|1.38952
05:30:17|1.38907
05:30:18|1.38996
05:30:19|1.38951
05:30:20|1.38993
05:30:21|1.39172
05:30:22|1.39495
05:30:23|1.39495
05:30:24|1.39273
05:30:25|1.39273
05:30:26|1.39273
05:30:27|1.39273
05:30:28|1.39433
05:30:29|1.39433
05:30:30|1.39447
05:30:31|1.39447
05:30:32|1.39495
05:30:34|1.39535
05:30:35|1.39535
05:30:35|1.39701
05:30:37|1.39912
05:30:38|1.39688
05:30:39|1.39699
05:30:40|1.39699
05:30:40|1.39699
05:30:41|1.39699
05:30:42|1.39699
05:30:44|1.39718
05:30:45|1.39788
05:30:45|1.39725
05:30:47|1.39725
05:30:48|1.39639
05:30:50|1.39963
05:30:50|1.39853
05:30:51|1.39853
05:30:52|1.39721
05:30:53|1.39721
05:30:55|1.39864
05:30:56|1.39958
05:30:57|1.39891
05:30:58|1.39854
05:30:58|1.39892
05:31:00|1.39892
05:31:01|1.39892
05:31:02|1.39892
05:31:03|1.39893
05:31:04|1.39597
05:31:05|1.39549
05:31:06|1.39461
05:31:07|1.395
05:31:08|1.395
05:31:09|1.395
05:31:10|1.39524
05:31:11|1.39524
05:31:12|1.39789
05:31:13|1.39789
05:31:14|1.39932
05:31:15|1.39582
05:31:16|1.39617
05:31:17|1.39618
05:31:18|1.3984
05:31:19|1.39784
05:31:20|1.39776
05:31:21|1.39989
05:31:22|1.39999
05:31:23|1.39999
05:31:24|1.39999
05:31:25|1.39788
05:31:26|1.39788
05:31:27|1.39964
05:31:28|1.39964
05:31:29|1.4
05:31:30|1.39963
05:31:31|1.39999
05:31:32|1.40228
05:31:33|1.40186
05:31:34|1.40294
05:31:35|1.40186
05:31:37|1.40268
05:31:38|1.40129
05:31:39|1.4025
05:31:40|1.4025
05:31:41|1.4025
05:31:42|1.40262
05:31:44|1.40408
05:31:46|1.40572
05:31:47|1.409
05:31:48|1.40866
05:31:48|1.408
05:31:49|1.40945
05:31:51|1.40912
05:31:51|1.41
05:31:52|1.41
05:31:53|1.40947
05:31:55|1.4098
05:31:56|1.4108
05:31:56|1.4098
05:31:57|1.41
05:31:58|1.40836
05:31:59|1.40757
05:32:01|1.40587
05:32:02|1.40797
05:32:03|1.40583
05:32:03|1.40746
05:32:04|1.40711
05:32:05|1.40773
05:32:06|1.40932
05:32:08|1.4098
05:32:08|1.41058
05:32:10|1.40974
05:32:10|1.40974
05:32:11|1.41053
05:32:12|1.40974
05:32:14|1.40839
05:32:14|1.40839
05:32:15|1.40972
05:32:17|1.4098
05:32:18|1.40711
05:32:18|1.40752
05:32:19|1.41053
05:32:20|1.40928
05:32:21|1.40915
05:32:22|1.4098
05:32:23|1.4098
05:32:24|1.4124
05:32:25|1.41244
05:32:26|1.41152
05:32:28|1.41152
05:32:29|1.41086
05:32:29|1.41194
05:32:31|1.41194
05:32:31|1.41241
05:32:33|1.41224
05:32:34|1.41224
05:32:35|1.41224
05:32:36|1.41329
05:32:38|1.41281
05:32:38|1.41406
05:32:40|1.41467
05:32:41|1.41239
05:32:42|1.41328
05:32:44|1.41328
05:32:45|1.41171
05:32:45|1.40932
05:32:47|1.40932
05:32:47|1.415
05:32:49|1.41329
05:32:50|1.41372
05:32:51|1.41372
05:32:51|1.41283
05:32:52|1.41284
05:32:54|1.41284
05:32:54|1.41284
05:32:55|1.41284
05:32:56|1.41283
05:32:58|1.41301
05:32:59|1.41301
05:33:00|1.41328
05:33:01|1.41335
05:33:02|1.41307
05:33:03|1.41226
05:33:03|1.41196
05:33:05|1.41
05:33:06|1.41023
05:33:07|1.41
05:33:08|1.41
05:33:09|1.41
05:33:10|1.41003
05:33:11|1.41021
05:33:11|1.41
05:33:13|1.41
05:33:14|1.41069
05:33:14|1.41056
05:33:16|1.41
05:33:17|1.41153
05:33:18|1.40961
05:33:18|1.41216
05:33:20|1.41216
05:33:21|1.41069
05:33:21|1.41251
05:33:23|1.41173
05:33:23|1.40756
05:33:24|1.40756
05:33:26|1.407
05:33:27|1.40583
05:33:28|1.405
05:33:29|1.405
05:33:30|1.4036
05:33:31|1.40448
05:33:32|1.40448
05:33:33|1.39304
05:33:34|1.39742
05:33:35|1.39438
05:33:36|1.39831
05:33:37|1.39787
05:33:38|1.39872
05:33:39|1.39671
05:33:40|1.39671
05:33:41|1.39738
05:33:42|1.39672
05:33:43|1.39479
05:33:44|1.39369
05:33:45|1.3992
05:33:46|1.39613
05:33:47|1.39743
05:33:48|1.39437
05:33:49|1.39437
05:33:50|1.3953
05:33:51|1.39404
05:33:52|1.396
05:33:53|1.396
05:33:54|1.396
05:33:55|1.39684
05:33:56|1.39689
05:33:57|1.39676
05:33:58|1.39679
05:33:59|1.39678
05:34:00|1.39496
05:34:01|1.39228
05:34:02|1.39126
05:34:03|1.38826
05:34:05|1.3895
05:34:05|1.39119
05:34:06|1.38761
05:34:07|1.38645
05:34:08|1.38761
05:34:10|1.38836
05:34:10|1.38808
05:34:12|1.38759
05:34:13|1.38895
05:34:14|1.38895
05:34:15|1.38895
05:34:16|1.39126
05:34:17|1.38761
05:34:18|1.38513
05:34:19|1.38087
05:34:20|1.385
05:34:21|1.3851
05:34:22|1.38689
05:34:23|1.3851
05:34:24|1.38514
05:34:25|1.38424
05:34:26|1.3824
05:34:27|1.38031
05:34:28|1.38159
05:34:29|1.38159
05:34:30|1.37956
05:34:31|1.37956
05:34:32|1.37956
05:34:33|1.38161
05:34:34|1.38072
05:34:36|1.38152
05:34:36|1.38079
05:34:37|1.38023
05:34:39|1.38023
05:34:40|1.38036
05:34:42|1.3808
05:34:43|1.38358
05:34:43|1.38358
05:34:45|1.38204
05:34:46|1.38186
05:34:47|1.38284
05:34:47|1.38213
05:34:48|1.38228
05:34:51|1.38171
05:34:51|1.38145
05:34:52|1.38
05:34:53|1.38027
05:34:54|1.3807
05:34:55|1.3807
05:34:57|1.38171
05:34:57|1.38113
05:34:59|1.386
05:35:00|1.38392
05:35:01|1.38392
05:35:01|1.38816
05:35:03|1.38816
05:35:04|1.38907
05:35:05|1.39414
05:35:06|1.39437
05:35:06|1.39437
05:35:08|1.39809
05:35:09|1.39877
05:35:10|1.40009
05:35:11|1.4
05:35:11|1.40264
05:35:14|1.40183
05:35:15|1.40713
05:35:15|1.40712
05:35:17|1.40713
05:35:17|1.40854
05:35:18|1.40709
05:35:20|1.41061
05:35:20|1.40709
05:35:22|1.41284
05:35:22|1.40757
05:35:23|1.40845
05:35:24|1.41
05:35:25|1.41284
05:35:26|1.41061
05:35:27|1.41
05:35:29|1.41
05:35:29|1.40845
05:35:31|1.40707
05:35:31|1.408
05:35:32|1.408
05:35:33|1.40775
05:35:34|1.40754
05:35:36|1.40754
05:35:36|1.40709
05:35:37|1.40478
05:35:38|1.40351
05:35:40|1.40264
05:35:42|1.40264
05:35:43|1.40492
05:35:44|1.40753
05:35:46|1.40003
05:35:47|1.40003
05:35:48|1.3984
05:35:48|1.39832
05:35:50|1.39656
05:35:51|1.395
05:35:52|1.39521
05:35:52|1.39521
05:35:53|1.39656
05:35:54|1.39699
05:35:56|1.39918
05:35:57|1.3992
05:35:58|1.39802
05:35:59|1.39802
05:36:00|1.39802
05:36:01|1.39437
05:36:02|1.39428
05:36:03|1.39428
05:36:04|1.39431
05:36:05|1.39477
05:36:07|1.39442
05:36:08|1.39442
05:36:09|1.39288
05:36:10|1.39063
05:36:11|1.3926
05:36:12|1.3926
05:36:13|1.39172
05:36:14|1.39172
05:36:15|1.39172
05:36:16|1.39054
05:36:17|1.39262
05:36:18|1.39
05:36:19|1.39
05:36:20|1.39053
05:36:21|1.39053
05:36:22|1.39433
05:36:23|1.39433
05:36:24|1.39361
05:36:25|1.39172
05:36:26|1.39172
05:36:27|1.39063
05:36:28|1.39063
05:36:29|1.39063
05:36:30|1.39242
05:36:31|1.39256
05:36:32|1.39256
05:36:33|1.39256
05:36:34|1.39269
05:36:35|1.39269
05:36:36|1.39269
05:36:38|1.39256
05:36:38|1.39256
05:36:40|1.39256
05:36:41|1.39201
05:36:42|1.39282
05:36:43|1.39063
05:36:44|1.39129
05:36:45|1.39015
05:36:46|1.39015
05:36:48|1.39015
05:36:48|1.39
05:36:49|1.39
05:36:51|1.39
05:36:52|1.39077
05:36:53|1.39081
05:36:53|1.39081
05:36:55|1.39081
05:36:55|1.39095
05:36:56|1.39095
05:36:57|1.39095
05:36:58|1.38953
05:37:00|1.38953
05:37:01|1.39015
05:37:01|1.39015
05:37:03|1.38842
05:37:04|1.38842
05:37:05|1.38842
05:37:06|1.38842
05:37:07|1.38842
05:37:08|1.38926
05:37:09|1.38926
05:37:10|1.38815
05:37:11|1.38815
05:37:12|1.38815
05:37:13|1.38943
05:37:15|1.39128
05:37:15|1.38906
05:37:16|1.38906
05:37:17|1.38864
05:37:19|1.38864
05:37:19|1.38943
05:37:20|1.38943
05:37:21|1.38943
05:37:22|1.38929
05:37:23|1.38877
05:37:25|1.38877
05:37:25|1.38877
05:37:26|1.38877
05:37:28|1.38877
05:37:28|1.38876
05:37:29|1.38877
05:37:31|1.38881
05:37:31|1.38881
05:37:32|1.38881
05:37:33|1.38943
05:37:34|1.38879
05:37:35|1.38948
05:37:36|1.38948
05:37:37|1.38948
05:37:38|1.38985
05:37:39|1.38683
05:37:40|1.38999
05:37:42|1.38999
05:37:44|1.38948
05:37:44|1.38999
05:37:45|1.39009
05:37:46|1.38863
05:37:48|1.38863
05:37:48|1.38892
05:37:50|1.38892
05:37:51|1.38881
05:37:52|1.38881
05:37:53|1.38844
05:37:54|1.38844
05:37:55|1.385
05:37:56|1.385
05:37:57|1.385
05:37:59|1.38501
05:37:59|1.385
05:38:00|1.38512
05:38:01|1.385
05:38:03|1.385
05:38:04|1.385
05:38:05|1.385
05:38:11|1.38511
05:38:12|1.38512
05:38:13|1.385
05:38:14|1.38501
05:38:15|1.38694
05:38:16|1.38686
05:38:17|1.38721
05:38:18|1.385
05:38:18|1.385
05:38:19|1.385
05:38:21|1.385
05:38:21|1.38501
05:38:23|1.385
05:38:23|1.385
05:38:25|1.385
05:38:26|1.38501
05:38:27|1.38501
05:38:28|1.38501
05:38:29|1.38501
05:38:30|1.38501
05:38:31|1.38501
05:38:32|1.385
05:38:33|1.38501
05:38:34|1.38602
05:38:35|1.38602
05:38:36|1.38559
05:38:37|1.38559
05:38:38|1.38537
05:38:39|1.38537
05:38:40|1.38686
05:38:41|1.3857
05:38:42|1.38948
05:38:44|1.38939
05:38:45|1.39039
05:38:46|1.39055
05:38:47|1.39055
05:38:47|1.39055
05:38:49|1.39055
05:38:50|1.39153
05:38:51|1.39177
05:38:52|1.3901
05:38:53|1.3901
05:38:54|1.3901
05:38:55|1.39051
05:38:56|1.39008
05:38:57|1.38925
05:38:58|1.38925
05:39:00|1.38953
05:39:01|1.38939
05:39:01|1.38939
05:39:03|1.38939
05:39:03|1.38911
05:39:04|1.38701
05:39:06|1.38603
05:39:06|1.38603
05:39:08|1.38603
05:39:09|1.38589
05:39:09|1.38589
05:39:11|1.38631
05:39:12|1.38378
05:39:13|1.38378
05:39:14|1.38302
05:39:15|1.38246
05:39:16|1.38176
05:39:17|1.38001
05:39:18|1.38001
05:39:19|1.38001
05:39:20|1.38001
05:39:21|1.38106
05:39:22|1.3813
05:39:23|1.38073
05:39:24|1.37587
05:39:25|1.37818
05:39:26|1.37629
05:39:27|1.37587
05:39:28|1.3751
05:39:29|1.37785
05:39:30|1.37676
05:39:31|1.37413
05:39:32|1.37399
05:39:33|1.37493
05:39:34|1.37501
05:39:35|1.37468
05:39:36|1.37468
05:39:37|1.37488
05:39:38|1.37061
05:39:40|1.36808
05:39:40|1.37
05:39:41|1.37
05:39:42|1.36884
05:39:43|1.36978
05:39:45|1.37002
05:39:46|1.3696
05:39:47|1.36884
05:39:48|1.36884
05:39:49|1.3706
05:39:49|1.37017
05:39:51|1.37049
05:39:53|1.37337
05:39:54|1.3684
05:39:55|1.36884
05:39:55|1.36884
05:39:57|1.36884
05:39:57|1.36884
05:39:58|1.36972
05:40:00|1.36972
05:40:01|1.36972
05:40:02|1.36972
05:40:03|1.36972
05:40:04|1.3684
05:40:05|1.3684
05:40:06|1.3684
05:40:07|1.3684
05:40:08|1.3684
05:40:09|1.36712
05:40:10|1.36712
05:40:11|1.36822
05:40:12|1.36822
05:40:13|1.3684
05:40:15|1.37099
05:40:15|1.37335
05:40:17|1.37335
05:40:17|1.37335
05:40:18|1.37279
05:40:19|1.37279
05:40:20|1.37279
05:40:21|1.3726
05:40:22|1.37279
05:40:24|1.37279
05:40:25|1.37279
05:40:26|1.37335
05:40:27|1.37335
05:40:28|1.37335
05:40:29|1.37335
05:40:30|1.37335
05:40:31|1.37271
05:40:32|1.37284
05:40:33|1.37284
05:40:34|1.37284
05:40:35|1.36978
05:40:36|1.37236
05:40:37|1.37251
05:40:37|1.37198
05:40:39|1.37157
05:40:39|1.37157
05:40:41|1.37157
05:40:42|1.37157
05:40:42|1.37157
05:40:44|1.37236
05:40:46|1.37335
05:40:47|1.37468
05:40:48|1.37566
05:40:49|1.37614
05:40:50|1.37614
05:40:51|1.37614
05:40:52|1.37614
05:40:53|1.37614
05:40:54|1.37614
05:40:55|1.37614
05:40:56|1.37614
05:40:57|1.37614
05:40:58|1.37614
05:40:59|1.37614
05:41:01|1.37726
05:41:02|1.37726
05:41:03|1.37538
05:41:04|1.37538
05:41:04|1.37538
05:41:06|1.37538
05:41:06|1.37018
05:41:08|1.37018
05:41:08|1.3737
05:41:09|1.3737
05:41:10|1.37456
05:41:12|1.37372
05:41:12|1.37372
05:41:13|1.3756
05:41:15|1.37588
05:41:15|1.37588
05:41:16|1.37438
05:41:17|1.37456
05:41:18|1.37456
05:41:19|1.37456
05:41:20|1.37456
05:41:21|1.37455
05:41:23|1.37456
05:41:23|1.37456
05:41:24|1.37388
05:41:26|1.37444
05:41:27|1.37584
05:41:28|1.376
05:41:29|1.3754
05:41:30|1.3754
05:41:31|1.3754
05:41:33|1.37508
05:41:34|1.37508
05:41:34|1.37632
05:41:35|1.37632
05:41:36|1.37555
05:41:37|1.37555
05:41:39|1.37555
05:41:40|1.37555
05:41:40|1.37555
05:41:41|1.37555
05:41:42|1.37555
05:41:43|1.3776
05:41:44|1.3778
05:41:46|1.37808
05:41:47|1.37737
05:41:48|1.37737
05:41:49|1.37737
05:41:51|1.37885
05:41:51|1.37737
05:41:52|1.37737
05:41:53|1.37737
05:41:55|1.37737
05:41:56|1.37737
05:41:56|1.37724
05:41:57|1.37736
05:41:59|1.37736
05:42:00|1.37737
05:42:01|1.37948
05:42:02|1.37948
05:42:03|1.37948
05:42:04|1.37878
05:42:05|1.38
05:42:06|1.38094
05:42:06|1.38144
05:42:08|1.38186
05:42:08|1.38023
05:42:10|1.37953
05:42:11|1.37953
05:42:12|1.37953
05:42:12|1.37953
05:42:13|1.37953
05:42:15|1.37981
05:42:16|1.37981
05:42:17|1.37841
05:42:17|1.37813
05:42:20|1.37683
05:42:20|1.38414
05:42:21|1.38414
05:42:22|1.38414
05:42:23|1.38098
05:42:25|1.38199
05:42:25|1.38199
05:42:26|1.38199
05:42:27|1.38199
05:42:28|1.38199
05:42:30|1.38199
05:42:30|1.38199
05:42:31|1.38907
05:42:32|1.39012
05:42:33|1.39012
05:42:34|1.39012
05:42:35|1.39012
05:42:36|1.39278
05:42:37|1.39021
05:42:38|1.39021
05:42:39|1.395
05:42:41|1.3941
05:42:41|1.3941
05:42:42|1.39638
05:42:44|1.39512
05:42:45|1.39426
05:42:45|1.39288
05:42:46|1.39218
05:42:48|1.39078
05:42:49|1.39008
05:42:50|1.39259
05:42:51|1.39511
05:42:52|1.39176
05:42:54|1.39237
05:42:55|1.39237
05:42:55|1.39171
05:42:56|1.38913
05:42:58|1.39008
05:42:59|1.39008
05:43:00|1.39122
05:43:01|1.39
05:43:02|1.39
05:43:03|1.39
05:43:04|1.38791
05:43:05|1.38689
05:43:06|1.38414
05:43:07|1.38414
05:43:08|1.38414
05:43:09|1.38414
05:43:10|1.38328
05:43:11|1.38328
05:43:12|1.38328
05:43:13|1.38328
05:43:14|1.38314
05:43:15|1.38286
05:43:17|1.38188
05:43:18|1.38188
05:43:18|1.38128
05:43:19|1.38128
05:43:20|1.37896
05:43:22|1.37896
05:43:22|1.37684
05:43:23|1.37896
05:43:24|1.37896
05:43:25|1.37896
05:43:27|1.37896
05:43:27|1.37844
05:43:29|1.37858
05:43:29|1.37788
05:43:31|1.37817
05:43:32|1.37748
05:43:33|1.37748
05:43:34|1.37748
05:43:35|1.37788
05:43:35|1.37721
05:43:37|1.37721
05:43:37|1.37721
05:43:39|1.37721
05:43:40|1.37788
05:43:41|1.37757
05:43:42|1.37816
05:43:43|1.37761
05:43:44|1.37746
05:43:45|1.37746
05:43:46|1.37704
05:43:47|1.37662
05:43:48|1.37662
05:43:49|1.37729
05:43:50|1.38556
05:43:51|1.38333
05:43:52|1.38333
05:43:53|1.38209
05:43:55|1.38099
05:43:56|1.38099
05:43:56|1.38099
05:43:57|1.38099
05:43:58|1.38099
05:44:00|1.38099
05:44:00|1.38121
05:44:01|1.38121
05:44:02|1.38299
05:44:04|1.38555
05:44:05|1.3838
05:44:07|1.38294
05:44:07|1.38294
05:44:08|1.38294
05:44:09|1.38377
05:44:10|1.38886
05:44:11|1.38886
05:44:12|1.38886
05:44:13|1.38917
05:44:14|1.38308
05:44:15|1.38307
05:44:16|1.38424
05:44:17|1.38317
05:44:18|1.38317
05:44:20|1.38289
05:44:20|1.38168
05:44:21|1.38233
05:44:22|1.38233
05:44:23|1.38233
05:44:24|1.38233
05:44:26|1.38275
05:44:26|1.38275
05:44:27|1.38348
05:44:28|1.37888
05:44:29|1.37888
05:44:31|1.37999
05:44:32|1.37999
05:44:33|1.37971
05:44:34|1.37971
05:44:35|1.37957
05:44:36|1.37943
05:44:37|1.37971
05:44:38|1.37971
05:44:39|1.375
05:44:40|1.37525
05:44:41|1.37525
05:44:42|1.37478
05:44:43|1.37478
05:44:45|1.37478
05:44:45|1.37478
05:44:46|1.37581
05:44:47|1.37449
05:44:49|1.37595
05:44:49|1.37595
05:44:52|1.37533
05:44:52|1.37533
05:44:54|1.37477
05:44:54|1.37477
05:44:55|1.37505
05:44:57|1.37505
05:44:57|1.37505
05:44:59|1.37505
05:44:59|1.37491
05:45:00|1.37491
05:45:01|1.37491
05:45:03|1.37435
05:45:04|1.37435
05:45:05|1.37379
05:45:06|1.37379
05:45:08|1.37379
05:45:08|1.37379
05:45:09|1.37505
05:45:11|1.37407
05:45:11|1.37
05:45:13|1.37132
05:45:14|1.37132
05:45:15|1.37132
05:45:15|1.37132
05:45:17|1.37132
05:45:18|1.37174
05:45:18|1.37297
05:45:19|1.37118
05:45:21|1.37221
05:45:22|1.37149
05:45:22|1.37192
05:45:24|1.37192
05:45:25|1.37063
05:45:26|1.37063
05:45:27|1.37104
05:45:28|1.37034
05:45:29|1.37034
05:45:30|1.37
05:45:31|1.37062
05:45:32|1.37062
05:45:32|1.37062
05:45:33|1.37
05:45:35|1.37333
05:45:36|1.37375
05:45:36|1.37328
05:45:38|1.37328
05:45:39|1.37192
05:45:40|1.37193
05:45:40|1.37193
05:45:42|1.37314
05:45:42|1.3715
05:45:44|1.37368
05:45:44|1.37368
05:45:46|1.37544
05:45:47|1.37544
05:45:48|1.37368
05:45:48|1.3758
05:45:51|1.37313
05:45:52|1.37544
05:45:53|1.37439
05:45:54|1.37544
05:45:55|1.37544
05:45:56|1.37609
05:45:57|1.37538
05:45:58|1.37538
05:45:59|1.37896
05:46:00|1.38247
05:46:01|1.3849
05:46:02|1.3849
05:46:03|1.3849
05:46:04|1.3849
05:46:05|1.38509
05:46:06|1.38509
05:46:08|1.38509
05:46:08|1.38412
05:46:09|1.38454
05:46:10|1.38509
05:46:12|1.385
05:46:12|1.38734
05:46:14|1.38677
05:46:14|1.38677
05:46:16|1.38677
05:46:17|1.38783
05:46:17|1.38939
05:46:19|1.38925
05:46:20|1.39
05:46:20|1.3903
05:46:21|1.3903
05:46:23|1.39
05:46:23|1.39243
05:46:24|1.39243
05:46:26|1.39009
05:46:27|1.38952
05:46:28|1.3904
05:46:29|1.38898
05:46:31|1.38644
05:46:31|1.3873
05:46:32|1.3873
05:46:33|1.3873
05:46:35|1.3864
05:46:35|1.38725
05:46:36|1.38952
05:46:37|1.38952
05:46:38|1.38952
05:46:39|1.38952
05:46:40|1.38952
05:46:41|1.38777
05:46:42|1.38292
05:46:43|1.38773
05:46:44|1.38773
05:46:45|1.38773
05:46:47|1.38773
05:46:47|1.386
05:46:49|1.386
05:46:49|1.38761
05:46:50|1.3862
05:46:51|1.38732
05:46:52|1.38732
05:46:54|1.38732
05:46:55|1.38624
05:46:56|1.3861
05:46:56|1.38428
05:46:58|1.38428
05:46:59|1.38428
05:47:00|1.38442
05:47:01|1.3838
05:47:02|1.3838
05:47:03|1.38028
05:47:04|1.37721
05:47:05|1.37984
05:47:06|1.38064
05:47:07|1.38
05:47:08|1.38
05:47:10|1.38
05:47:10|1.37965
05:47:12|1.37923
05:47:12|1.37923
05:47:13|1.37923
05:47:14|1.37923
05:47:15|1.37923
05:47:17|1.37923
05:47:17|1.37923
05:47:18|1.37888
05:47:20|1.37888
05:47:21|1.37888
05:47:22|1.37947
05:47:23|1.37883
05:47:24|1.38028
05:47:25|1.38064
05:47:26|1.38064
05:47:27|1.38072
05:47:27|1.38072
05:47:28|1.37969
05:47:29|1.37969
05:47:31|1.37969
05:47:32|1.37919
05:47:33|1.37933
05:47:34|1.38115
05:47:35|1.37923
05:47:36|1.38115
05:47:37|1.38115
05:47:38|1.38115
05:47:39|1.38101
05:47:40|1.38115
05:47:41|1.38115
05:47:42|1.38171
05:47:43|1.38133
05:47:44|1.38157
05:47:45|1.38157
05:47:46|1.38185
05:47:48|1.38185
05:47:49|1.38185
05:47:49|1.38337
05:47:50|1.38337
05:47:52|1.38395
05:47:52|1.38113
05:47:53|1.37971
05:47:55|1.37971
05:47:56|1.37971
05:47:57|1.37897
05:47:59|1.37971
05:48:00|1.37968
05:48:01|1.37968
05:48:01|1.37946
05:48:02|1.37975
05:48:04|1.37975
05:48:05|1.37952
05:48:05|1.37952
05:48:07|1.37971
05:48:08|1.38003
05:48:09|1.38017
05:48:10|1.38017
05:48:11|1.38017
05:48:12|1.38017
05:48:13|1.37971
05:48:14|1.37946
05:48:15|1.37946
05:48:16|1.37946
05:48:17|1.37946
05:48:18|1.37896
05:48:19|1.37896
05:48:21|1.3799
05:48:22|1.3799
05:48:23|1.38133
05:48:24|1.38144
05:48:24|1.3817
05:48:26|1.38142
05:48:27|1.38157
05:48:28|1.38157
05:48:28|1.38335
05:48:29|1.38688
05:48:31|1.38604
05:48:32|1.38604
05:48:33|1.38604
05:48:34|1.38646
05:48:36|1.38646
05:48:36|1.38529
05:48:37|1.38543
05:48:39|1.38543
05:48:39|1.38573
05:48:40|1.38487
05:48:41|1.38522
05:48:43|1.38459
05:48:43|1.38168
05:48:45|1.38168
05:48:46|1.38159
05:48:47|1.38159
05:48:48|1.38159
05:48:49|1.38159
05:48:50|1.38216
05:48:51|1.38216
05:48:52|1.38216
05:48:53|1.38216
05:48:54|1.38333
05:48:56|1.38333
05:48:56|1.38333
05:48:57|1.38333
05:48:59|1.38098
05:49:00|1.38098
05:49:01|1.38098
05:49:01|1.38098
05:49:03|1.38262
05:49:04|1.38262
05:49:05|1.38262
05:49:06|1.38262
05:49:07|1.38103
05:49:08|1.37853
05:49:09|1.37853
05:49:10|1.37853
05:49:12|1.37853
05:49:12|1.38192
05:49:13|1.38192
05:49:14|1.38168
05:49:15|1.38028
05:49:16|1.38028
05:49:17|1.38028
05:49:18|1.38028
05:49:20|1.38028
05:49:20|1.37872
05:49:21|1.37953
05:49:22|1.37953
05:49:24|1.37953
05:49:25|1.37953
05:49:26|1.37953
05:49:27|1.37953
05:49:27|1.37803
05:49:28|1.37803
05:49:30|1.37803
05:49:31|1.37728
05:49:32|1.37728
05:49:33|1.37649
05:49:34|1.37649
05:49:35|1.37649
05:49:36|1.37715
05:49:36|1.37678
05:49:37|1.37678
05:49:39|1.37606
05:49:40|1.37592
05:49:40|1.37619
05:49:41|1.37619
05:49:42|1.3775
05:49:44|1.37429
05:49:44|1.37494
05:49:45|1.37494
05:49:47|1.37494
05:49:48|1.37494
05:49:49|1.37703
05:49:50|1.37667
05:49:51|1.37667
05:49:52|1.37667
05:49:52|1.3783
05:49:53|1.37899
05:49:55|1.37899
05:49:56|1.37899
05:49:57|1.37741
05:49:58|1.37741
05:49:59|1.37715
05:50:01|1.37715
05:50:02|1.37731
05:50:03|1.37804
05:50:03|1.37852
05:50:04|1.37852
05:50:06|1.37852
05:50:06|1.37828
05:50:07|1.37828
05:50:08|1.37801
05:50:09|1.37587
05:50:11|1.37558
05:50:12|1.37558
05:50:12|1.37558
05:50:13|1.37474
05:50:14|1.37446
05:50:15|1.37446
05:50:16|1.3762
05:50:18|1.3762
05:50:19|1.37586
05:50:20|1.37474
05:50:20|1.37566
05:50:22|1.37566
05:50:23|1.37516
05:50:24|1.37516
05:50:25|1.37516
05:50:26|1.37587
05:50:26|1.37538
05:50:28|1.37538
05:50:29|1.37538
05:50:30|1.37474
05:50:31|1.37552
05:50:32|1.37552
05:50:33|1.37552
05:50:33|1.37517
05:50:34|1.37516
05:50:35|1.37429
05:50:37|1.37432
05:50:37|1.37429
05:50:39|1.37376
05:50:40|1.3741
05:50:41|1.37316
05:50:42|1.37316
05:50:43|1.37376
05:50:44|1.37328
05:50:44|1.37328
05:50:46|1.37259
05:50:47|1.37259
05:50:48|1.37303
05:50:49|1.37365
05:50:50|1.37202
05:50:51|1.37202
05:50:52|1.37202
05:50:53|1.37167
05:50:54|1.37132
05:50:55|1.37118
05:50:57|1.37118
05:50:58|1.37132
05:50:59|1.37113
05:51:00|1.3709
05:51:01|1.37006
05:51:02|1.3695
05:51:03|1.3695
05:51:04|1.37
05:51:05|1.37007
05:51:06|1.37118
05:51:07|1.37021
05:51:08|1.37021
05:51:09|1.37021
05:51:10|1.36922
05:51:11|1.36922
05:51:12|1.37038
05:51:13|1.36993
05:51:14|1.3706
05:51:15|1.3706
05:51:16|1.37098
05:51:17|1.37
05:51:18|1.36965
05:51:19|1.36965
05:51:21|1.36912
05:51:22|1.37
05:51:22|1.37013
05:51:24|1.37027
05:51:24|1.36966
05:51:26|1.36966
05:51:26|1.36966
05:51:28|1.36966
05:51:29|1.36966
05:51:30|1.36966
05:51:30|1.37
05:51:33|1.37
05:51:33|1.37118
05:51:34|1.3712
05:51:35|1.37146
05:51:36|1.37133
05:51:37|1.37021
05:51:38|1.37018
05:51:39|1.37018
05:51:40|1.37018
05:51:41|1.36209
05:51:42|1.36309
05:51:43|1.36475
05:51:44|1.36363
05:51:46|1.36706
05:51:46|1.36472
05:51:47|1.36446
05:51:48|1.36446
05:51:49|1.3636
05:51:50|1.36445
05:51:51|1.36445
05:51:52|1.36445
05:51:53|1.36445
05:51:54|1.36445
05:51:56|1.36445
05:51:57|1.36321
05:51:57|1.36321
05:51:59|1.36321
05:52:00|1.362
05:52:01|1.362
05:52:03|1.36578
05:52:04|1.3656
05:52:05|1.36285
05:52:07|1.3663
05:52:08|1.3671
05:52:09|1.3671
05:52:11|1.36419
05:52:12|1.36537
05:52:12|1.36537
05:52:13|1.36728
05:52:15|1.36787
05:52:16|1.36787
05:52:16|1.36637
05:52:18|1.36666
05:52:18|1.36666
05:52:19|1.36666
05:52:21|1.36624
05:52:22|1.36418
05:52:24|1.36414
05:52:24|1.36339
05:52:25|1.36323
05:52:26|1.36268
05:52:28|1.36138
05:52:29|1.36138
05:52:29|1.36354
05:52:31|1.36354
05:52:32|1.3651
05:52:32|1.36575
05:52:34|1.36586
05:52:35|1.36567
05:52:36|1.36418
05:52:37|1.36418
05:52:38|1.36418
05:52:40|1.36705
05:52:40|1.36664
05:52:41|1.36664
05:52:42|1.36664
05:52:43|1.36664
05:52:44|1.36565
05:52:46|1.36565
05:52:47|1.3678
05:52:48|1.36822
05:52:48|1.36822
05:52:50|1.3692
05:52:51|1.36822
05:52:51|1.36748
05:52:52|1.36748
05:52:54|1.36751
05:52:54|1.36565
05:52:55|1.36565
05:52:56|1.36608
05:52:58|1.36668
05:53:00|1.36668
05:53:01|1.36696
05:53:02|1.36683
05:53:03|1.36738
05:53:04|1.36748
05:53:05|1.36599
05:53:06|1.36683
05:53:08|1.36683
05:53:08|1.36693
05:53:10|1.36639
05:53:11|1.36558
05:53:12|1.36558
05:53:12|1.36445
05:53:13|1.36404
05:53:14|1.36389
05:53:16|1.36375
05:53:17|1.36375
05:53:17|1.36472
05:53:18|1.36528
05:53:20|1.36556
05:53:20|1.36681
05:53:21|1.36681
05:53:22|1.36585
05:53:23|1.36571
05:53:24|1.36558
05:53:25|1.36312
05:53:26|1.36448
05:53:27|1.36665
05:53:28|1.36822
05:53:29|1.36806
05:53:30|1.37071
05:53:31|1.37004
05:53:32|1.37004
05:53:33|1.37105
05:53:34|1.37105
05:53:35|1.37153
05:53:36|1.37181
05:53:37|1.37195
05:53:38|1.37195
05:53:39|1.37223
05:53:40|1.37236
05:53:41|1.37236
05:53:42|1.37236
05:53:43|1.37236
05:53:44|1.37223
05:53:45|1.37209
05:53:47|1.37181
05:53:47|1.37181
05:53:49|1.37209
05:53:49|1.37237
05:53:50|1.37185
05:53:51|1.37181
05:53:53|1.37181
05:53:54|1.37237
05:53:54|1.37251
05:53:55|1.37251
05:53:56|1.37251
05:53:57|1.37237
05:53:59|1.37237
05:54:00|1.37237
05:54:01|1.37237
05:54:03|1.37099
05:54:04|1.37071
05:54:04|1.36946
05:54:06|1.36946
05:54:07|1.36999
05:54:08|1.36985
05:54:09|1.36985
05:54:10|1.37026
05:54:11|1.37026
05:54:13|1.36985
05:54:13|1.37055
05:54:15|1.36947
05:54:15|1.36875
05:54:16|1.36873
05:54:17|1.37026
05:54:18|1.37026
05:54:19|1.37026
05:54:21|1.37026
05:54:22|1.36877
05:54:23|1.36823
05:54:24|1.36943
05:54:26|1.36943
05:54:26|1.36947
05:54:27|1.36947
05:54:28|1.36947
05:54:29|1.37195
05:54:31|1.37125
05:54:32|1.3715
05:54:32|1.37035
05:54:34|1.37015
05:54:34|1.36973
05:54:35|1.36973
05:54:36|1.36973
05:54:37|1.37097
05:54:38|1.37097
05:54:39|1.37125
05:54:40|1.37125
05:54:41|1.37125
05:54:42|1.37133
05:54:43|1.37133
05:54:44|1.37139
05:54:46|1.37139
05:54:47|1.37125
05:54:48|1.37125
05:54:48|1.37125
05:54:49|1.37125
05:54:50|1.37125
05:54:51|1.37139
05:54:53|1.37098
05:54:54|1.36987
05:54:55|1.37116
05:54:56|1.37096
05:54:57|1.37096
05:54:58|1.37096
05:55:00|1.37096
05:55:01|1.36955
05:55:02|1.36955
05:55:04|1.36901
05:55:05|1.36791
05:55:06|1.36737
05:55:06|1.36623
05:55:07|1.36539
05:55:08|1.36625
05:55:10|1.36625
05:55:10|1.36541
05:55:12|1.36543
05:55:12|1.36706
05:55:13|1.36706
05:55:14|1.36706
05:55:15|1.36557
05:55:16|1.36474
05:55:18|1.36557
05:55:19|1.36637
05:55:19|1.36519
05:55:20|1.36519
05:55:22|1.36506
05:55:22|1.36575
05:55:23|1.36575
05:55:24|1.36617
05:55:25|1.36558
05:55:26|1.36533
05:55:27|1.36533
05:55:29|1.36524
05:55:30|1.36524
05:55:31|1.36561
05:55:32|1.36575
05:55:32|1.3652
05:55:34|1.36519
05:55:34|1.36464
05:55:35|1.36416
05:55:37|1.36366
05:55:37|1.36435
05:55:39|1.36435
05:55:39|1.36435
05:55:40|1.36435
05:55:41|1.3628
05:55:43|1.364
05:55:43|1.364
05:55:44|1.364
05:55:45|1.36295
05:55:46|1.36295
05:55:47|1.36069
05:55:48|1.36213
05:55:49|1.36243
05:55:50|1.36174
05:55:51|1.36187
05:55:53|1.36221
05:55:53|1.36288
05:55:55|1.36288
05:55:55|1.36288
05:55:56|1.36243
05:55:57|1.36299
05:55:58|1.36257
05:55:59|1.36257
05:56:01|1.36215
05:56:03|1.36267
05:56:04|1.36229
05:56:05|1.36209
05:56:06|1.36209
05:56:07|1.36209
05:56:08|1.36093
05:56:09|1.36093
05:56:10|1.36103
05:56:11|1.36103
05:56:12|1.36071
05:56:13|1.36071
05:56:14|1.36169
05:56:16|1.36141
05:56:16|1.36089
05:56:17|1.36209
05:56:18|1.36187
05:56:19|1.36104
05:56:20|1.36061
05:56:21|1.36061
05:56:22|1.36104
05:56:24|1.36104
05:56:24|1.36093
05:56:26|1.36
05:56:26|1.36104
05:56:27|1.35694
05:56:28|1.35961
05:56:29|1.36042
05:56:30|1.36179
05:56:31|1.36209
05:56:32|1.36097
05:56:33|1.36097
05:56:34|1.36106
05:56:35|1.36511
05:56:37|1.36442
05:56:37|1.36442
05:56:38|1.36193
05:56:40|1.36179
05:56:40|1.36414
05:56:41|1.36423
05:56:43|1.36423
05:56:43|1.36511
05:56:44|1.36489
05:56:46|1.36524
05:56:46|1.36524
05:56:47|1.36524
05:56:49|1.36579
05:56:49|1.3651
05:56:50|1.36278
05:56:51|1.36237
05:56:52|1.36321
05:56:54|1.36194
05:56:54|1.36194
05:56:55|1.36295
05:56:57|1.3625
05:56:58|1.3625
05:56:59|1.36208
05:57:01|1.36292
05:57:03|1.36241
05:57:04|1.36292
05:57:05|1.3628
05:57:06|1.3628
05:57:07|1.3632
05:57:07|1.3632
05:57:08|1.3632
05:57:10|1.3632
05:57:11|1.36464
05:57:11|1.36489
05:57:13|1.36489
05:57:14|1.36505
05:57:14|1.36637
05:57:16|1.36391
05:57:17|1.36391
05:57:18|1.36283
05:57:18|1.36203
05:57:20|1.36132
05:57:21|1.36062
05:57:22|1.36076
05:57:22|1.36076
05:57:24|1.36076
05:57:25|1.3609
05:57:26|1.36085
05:57:27|1.36216
05:57:27|1.36189
05:57:28|1.364
05:57:30|1.36272
05:57:31|1.36272
05:57:32|1.36086
05:57:32|1.3617
05:57:34|1.36216
05:57:36|1.36213
05:57:37|1.36213
05:57:38|1.36185
05:57:39|1.36185
05:57:39|1.36213
05:57:41|1.36213
05:57:41|1.36121
05:57:43|1.36121
05:57:44|1.36121
05:57:44|1.36216
05:57:46|1.36102
05:57:46|1.36136
05:57:47|1.3615
05:57:49|1.36093
05:57:50|1.36093
05:57:51|1.36081
05:57:52|1.36113
05:57:52|1.36079
05:57:53|1.36079
05:57:55|1.36216
05:57:56|1.36216
05:57:57|1.36213
05:57:58|1.36136
05:57:59|1.36136
05:57:59|1.3608
05:58:01|1.3608
05:58:03|1.35984
05:58:04|1.35984
05:58:05|1.36034
05:58:06|1.3618
05:58:07|1.362
05:58:08|1.36213
05:58:09|1.36213
05:58:10|1.3624
05:58:11|1.3624
05:58:12|1.36202
05:58:13|1.35859
05:58:14|1.35916
05:58:15|1.35916
05:58:16|1.35696
05:58:17|1.35696
05:58:18|1.35873
05:58:19|1.35793
05:58:20|1.36005
05:58:21|1.36009
05:58:22|1.36101
05:58:23|1.36101
05:58:24|1.36203
05:58:25|1.36151
05:58:27|1.36165
05:58:27|1.36165
05:58:28|1.36165
05:58:29|1.36212
05:58:30|1.36212
05:58:31|1.36212
05:58:32|1.36212
05:58:33|1.36084
05:58:35|1.36084
05:58:36|1.36084
05:58:37|1.36136
05:58:39|1.36272
05:58:39|1.36272
05:58:40|1.36272
05:58:41|1.36272
05:58:42|1.36276
05:58:43|1.36261
05:58:44|1.36261
05:58:45|1.36261
05:58:46|1.36276
05:58:48|1.36304
05:58:48|1.36478
05:58:49|1.36492
05:58:50|1.3659
05:58:51|1.3659
05:58:53|1.36588
05:58:53|1.36588
05:58:54|1.36492
05:58:55|1.36138
05:58:56|1.36138
05:58:57|1.36138
05:58:58|1.36069
05:59:00|1.35964
05:59:01|1.36111
05:59:01|1.36111
05:59:02|1.36104
05:59:03|1.36104
05:59:04|1.36104
05:59:06|1.36104
05:59:08|1.36104
05:59:08|1.36104
05:59:10|1.36104
05:59:11|1.36104
05:59:12|1.36104
05:59:13|1.35963
05:59:13|1.35963
05:59:15|1.35963
05:59:15|1.35963
05:59:16|1.35963
05:59:17|1.35964
05:59:18|1.35949
05:59:20|1.3586
05:59:21|1.35964
05:59:22|1.35823
05:59:23|1.35809
05:59:24|1.35866
05:59:24|1.35866
05:59:26|1.35866
05:59:27|1.35866
05:59:27|1.35809
05:59:29|1.35809
05:59:29|1.35809
05:59:31|1.35809
05:59:32|1.35913
05:59:32|1.35837
05:59:34|1.35788
05:59:36|1.35802
05:59:37|1.35802
05:59:37|1.35802
05:59:38|1.35802
05:59:39|1.35802
05:59:41|1.35789
05:59:41|1.35781
05:59:43|1.35781
05:59:43|1.35739
05:59:44|1.3583
05:59:46|1.35823
05:59:47|1.35823
05:59:48|1.35823
05:59:49|1.35922
05:59:50|1.35922
05:59:51|1.35922
05:59:51|1.36005
05:59:53|1.36005
05:59:53|1.35963
05:59:54|1.35963
05:59:55|1.35963
05:59:57|1.35809
05:59:57|1.35915
05:59:59|1.35915
05:59:59|1.35852
06:00:01|1.35802
06:00:01|1.35753
06:00:02|1.35718
06:00:05|1.35788
06:00:05|1.35788
06:00:07|1.35599
06:00:08|1.35543
06:00:08|1.35501
06:00:10|1.35501
06:00:11|1.35502
06:00:12|1.35502
06:00:13|1.35574
06:00:14|1.35575
06:00:15|1.35575
06:00:15|1.35575
06:00:17|1.35658
06:00:19|1.35645
06:00:19|1.35645
06:00:21|1.35815
06:00:21|1.35815
06:00:22|1.35725
06:00:24|1.35725
06:00:24|1.3567
06:00:25|1.3567
06:00:27|1.35962
06:00:27|1.35962
06:00:28|1.36114
06:00:30|1.36211
06:00:30|1.36311
06:00:32|1.36311
06:00:32|1.36311
06:00:34|1.36311
06:00:34|1.36356
06:00:35|1.36356
06:00:36|1.36257
06:00:38|1.36254
06:00:38|1.36254
06:00:39|1.36257
06:00:40|1.36216
06:00:41|1.36114
06:00:42|1.36056
06:00:44|1.36088
06:00:44|1.35958
06:00:45|1.36202
06:00:46|1.36202
06:00:48|1.36355
06:00:48|1.36268
06:00:49|1.36088
06:00:50|1.36209
06:00:52|1.36355
06:00:52|1.36355
06:00:54|1.36355
06:00:54|1.36487
06:00:55|1.36432
06:00:57|1.36241
06:00:57|1.36427
06:00:59|1.36354
06:00:59|1.36308
06:01:01|1.36487
06:01:01|1.36689
06:01:02|1.36689
06:01:03|1.36805
06:01:06|1.36797
06:01:07|1.37
06:01:08|1.36906
06:01:09|1.36858
06:01:10|1.36874
06:01:11|1.36874
06:01:12|1.36999
06:01:13|1.37
06:01:14|1.37235
06:01:15|1.37184
06:01:17|1.37227
06:01:17|1.37235
06:01:18|1.37241
06:01:19|1.37367
06:01:21|1.37499
06:01:22|1.37564
06:01:22|1.37542
06:01:24|1.37104
06:01:25|1.36943
06:01:25|1.36943
06:01:28|1.37091
06:01:28|1.36932
06:01:29|1.3715
06:01:30|1.37079
06:01:31|1.37079
06:01:32|1.37062
06:01:34|1.3691
06:01:34|1.3691
06:01:35|1.3691
06:01:37|1.36855
06:01:38|1.36983
06:01:39|1.36983
06:01:39|1.3698
06:01:41|1.3718
06:01:42|1.37236
06:01:43|1.37236
06:01:43|1.37236
06:01:44|1.37236
06:01:45|1.371
06:01:46|1.3697
06:01:48|1.3691
06:01:49|1.36972
06:01:50|1.36966
06:01:51|1.36966
06:01:52|1.36966
06:01:53|1.36991
06:01:54|1.36948
06:01:55|1.37019
06:01:56|1.37191
06:01:57|1.37439
06:01:58|1.37467
06:01:59|1.37852
06:02:00|1.37808
06:02:01|1.37995
06:02:02|1.38069
06:02:03|1.37983
06:02:05|1.38014
06:02:06|1.38501
06:02:07|1.38501
06:02:07|1.38776
06:02:08|1.38784
06:02:10|1.38784
06:02:11|1.38473
06:02:11|1.38732
06:02:13|1.38595
06:02:14|1.38595
06:02:14|1.38595
06:02:16|1.38774
06:02:16|1.38601
06:02:18|1.38601
06:02:19|1.38601
06:02:20|1.38191
06:02:21|1.3816
06:02:22|1.3865
06:02:23|1.38293
06:02:24|1.38471
06:02:25|1.38526
06:02:25|1.38526
06:02:26|1.37983
06:02:28|1.37983
06:02:29|1.37983
06:02:30|1.37983
06:02:31|1.37874
06:02:32|1.37949
06:02:33|1.37949
06:02:33|1.37949
06:02:35|1.37949
06:02:36|1.38019
06:02:38|1.38224
06:02:39|1.38048
06:02:39|1.37888
06:02:40|1.37947
06:02:41|1.37947
06:02:42|1.37947
06:02:43|1.37947
06:02:44|1.37947
06:02:46|1.37818
06:02:47|1.37818
06:02:48|1.37818
06:02:48|1.37818
06:02:49|1.37818
06:02:51|1.37808
06:02:51|1.37808
06:02:53|1.37819
06:02:53|1.37819
06:02:54|1.37834
06:02:55|1.37834
06:02:56|1.37749
06:02:57|1.37806
06:02:58|1.37806
06:02:59|1.37834
06:03:00|1.37834
06:03:01|1.37834
06:03:02|1.37834
06:03:03|1.37458
06:03:04|1.3757
06:03:05|1.37625
06:03:06|1.37473
06:03:08|1.37439
06:03:09|1.37439
06:03:11|1.37258
06:03:12|1.37258
06:03:13|1.37258
06:03:14|1.37258
06:03:15|1.37395
06:03:16|1.37339
06:03:17|1.37353
06:03:17|1.37576
06:03:19|1.37576
06:03:20|1.37294
06:03:21|1.37294
06:03:22|1.37294
06:03:23|1.37294
06:03:24|1.37294
06:03:25|1.37258
06:03:26|1.37258
06:03:27|1.37238
06:03:28|1.37092
06:03:29|1.37064
06:03:30|1.3695
06:03:31|1.3695
06:03:32|1.3695
06:03:33|1.36785
06:03:34|1.36785
06:03:35|1.36785
06:03:36|1.36785
06:03:37|1.36785
06:03:38|1.36795
06:03:39|1.36795
06:03:40|1.36876
06:03:41|1.36876
06:03:42|1.37001
06:03:43|1.36987
06:03:44|1.36987
06:03:45|1.36987
06:03:46|1.36933
06:03:47|1.36916
06:03:48|1.36973
06:03:50|1.36973
06:03:50|1.36973
06:03:51|1.36973
06:03:52|1.36973
06:03:53|1.36891
06:03:54|1.36834
06:03:56|1.36834
06:03:56|1.36891
06:03:57|1.36891
06:03:58|1.36975
06:03:59|1.37045
06:04:01|1.36975
06:04:02|1.36763
06:04:02|1.36644
06:04:03|1.36644
06:04:04|1.36644
06:04:06|1.36644
06:04:07|1.36813
06:04:09|1.36813
06:04:10|1.36813
06:04:11|1.36834
06:04:13|1.36828
06:04:13|1.36828
06:04:14|1.3678
06:04:16|1.3678
06:04:17|1.3678
06:04:17|1.36953
06:04:18|1.36836
06:04:20|1.36836
06:04:21|1.37044
06:04:22|1.37044
06:04:22|1.37038
06:04:24|1.37165
06:04:25|1.37432
06:04:26|1.37417
06:04:27|1.37417
06:04:28|1.37417
06:04:29|1.37417
06:04:30|1.37355
06:04:32|1.37472
06:04:33|1.37461
06:04:33|1.37461
06:04:35|1.37461
06:04:35|1.374
06:04:36|1.37623
06:04:38|1.37623
06:04:38|1.37623
06:04:40|1.37623
06:04:41|1.37341
06:04:42|1.37496
06:04:42|1.37496
06:04:44|1.37496
06:04:45|1.37401
06:04:46|1.37468
06:04:47|1.37468
06:04:48|1.37468
06:04:49|1.37468
06:04:50|1.37631
06:04:51|1.37631
06:04:52|1.377
06:04:53|1.38029
06:04:54|1.38029
06:04:55|1.38148
06:04:56|1.38188
06:04:57|1.38043
06:04:58|1.38043
06:04:59|1.38043
06:05:00|1.38043
06:05:01|1.37992
06:05:02|1.38043
06:05:03|1.38043
06:05:04|1.38043
06:05:05|1.38043
06:05:06|1.38245
06:05:07|1.38245
06:05:08|1.38245
06:05:10|1.38245
06:05:11|1.38245
06:05:12|1.38245
06:05:14|1.38245
06:05:14|1.38048
06:05:15|1.38048
06:05:17|1.37978
06:05:18|1.37908
06:05:19|1.37748
06:05:19|1.37935
06:05:20|1.37935
06:05:22|1.37678
06:05:23|1.37662
06:05:24|1.37623
06:05:25|1.37952
06:05:26|1.38006
06:05:27|1.38006
06:05:28|1.38378
06:05:29|1.38378
06:05:31|1.38378
06:05:32|1.38699
06:05:32|1.38688
06:05:33|1.38688
06:05:34|1.38688
06:05:35|1.38688
06:05:36|1.38776
06:05:37|1.38776
06:05:38|1.38749
06:05:39|1.38559
06:05:40|1.38907
06:05:41|1.38907
06:05:42|1.38782
06:05:43|1.39171
06:05:44|1.39025
06:05:46|1.39039
06:05:47|1.38869
06:05:47|1.3875
06:05:48|1.38907
06:05:49|1.38907
06:05:50|1.38907
06:05:52|1.38907
06:05:52|1.38907
06:05:53|1.38424
06:05:54|1.38312
06:05:55|1.38468
06:05:57|1.38308
06:05:59|1.38556
06:06:00|1.38556
06:06:00|1.38352
06:06:02|1.38308
06:06:03|1.38308
06:06:05|1.38212
06:06:05|1.38212
06:06:06|1.381
06:06:07|1.38
06:06:08|1.38
06:06:10|1.38181
06:06:11|1.38181
06:06:12|1.38181
06:06:13|1.38263
06:06:14|1.38238
06:06:15|1.38238
06:06:16|1.38169
06:06:18|1.38169
06:06:19|1.38261
06:06:19|1.38261
06:06:20|1.38177
06:06:22|1.38177
06:06:22|1.37809
06:06:23|1.37809
06:06:25|1.37589
06:06:26|1.37589
06:06:27|1.37589
06:06:27|1.37589
06:06:28|1.37589
06:06:29|1.37589
06:06:30|1.3778
06:06:31|1.37708
06:06:32|1.37708
06:06:34|1.37708
06:06:34|1.37582
06:06:36|1.37589
06:06:37|1.37589
06:06:37|1.37589
06:06:39|1.37585
06:06:40|1.37585
06:06:41|1.37585
06:06:42|1.37585
06:06:42|1.37585
06:06:43|1.37585
06:06:44|1.37585
06:06:46|1.37585
06:06:47|1.37585
06:06:47|1.37589
06:06:49|1.37589
06:06:50|1.37589
06:06:51|1.376
06:06:51|1.37708
06:06:53|1.37708
06:06:54|1.37708
06:06:55|1.37708
06:06:55|1.37708
06:06:57|1.37708
06:06:58|1.37708
06:06:59|1.37568
06:07:00|1.37568
06:07:00|1.37568
06:07:01|1.37568
06:07:03|1.37568
06:07:04|1.37568
06:07:04|1.37597
06:07:06|1.37597
06:07:07|1.37597
06:07:08|1.37608
06:07:09|1.37608
06:07:10|1.37502
06:07:10|1.37597
06:07:13|1.37596
06:07:14|1.37596
06:07:15|1.37596
06:07:16|1.37596
06:07:17|1.37708
06:07:18|1.37708
06:07:19|1.37708
06:07:20|1.37708
06:07:21|1.37708
06:07:22|1.37708
06:07:23|1.37708
06:07:24|1.37708
06:07:25|1.3783
06:07:27|1.3783
06:07:28|1.3783
06:07:29|1.3783
06:07:30|1.3825
06:07:30|1.38292
06:07:31|1.38379
06:07:33|1.38379
06:07:33|1.38379
06:07:34|1.38379
06:07:35|1.38379
06:07:37|1.386
06:07:38|1.38575
06:07:38|1.38575
06:07:40|1.38575
06:07:41|1.38575
06:07:42|1.38575
06:07:43|1.38575
06:07:43|1.38304
06:07:44|1.38304
06:07:45|1.38304
06:07:46|1.38423
06:07:48|1.38423
06:07:49|1.38423
06:07:49|1.38452
06:07:50|1.38452
06:07:51|1.3843
06:07:53|1.3849
06:07:54|1.38542
06:07:55|1.389
06:07:55|1.389
06:07:56|1.39
06:07:57|1.39
06:07:59|1.39
06:08:00|1.39057
06:08:01|1.39057
06:08:02|1.39057
06:08:03|1.39152
06:08:04|1.39282
06:08:04|1.39342
06:08:05|1.39342
06:08:06|1.391
06:08:08|1.39104
06:08:08|1.39043
06:08:10|1.39043
06:08:10|1.39
06:08:13|1.3897
06:08:14|1.3897
06:08:14|1.3897
06:08:15|1.3897
06:08:16|1.38909
06:08:17|1.38909
06:08:18|1.38909
06:08:20|1.38909
06:08:20|1.38909
06:08:22|1.39057
06:08:23|1.39057
06:08:23|1.39057
06:08:24|1.3882
06:08:26|1.38588
06:08:26|1.38817
06:08:27|1.38688
06:08:28|1.38688
06:08:29|1.38817
06:08:30|1.38952
06:08:32|1.38952
06:08:32|1.38952
06:08:33|1.39015
06:08:35|1.39015
06:08:36|1.39015
06:08:37|1.38974
06:08:38|1.38974
06:08:39|1.3904
06:08:40|1.3904
06:08:41|1.3904
06:08:42|1.38957
06:08:43|1.38736
06:08:44|1.38736
06:08:45|1.38736
06:08:46|1.38736
06:08:48|1.38736
06:08:48|1.38736
06:08:49|1.39
06:08:50|1.3904
06:08:51|1.3904
06:08:52|1.3904
06:08:54|1.3904
06:08:54|1.39214
06:08:56|1.39346
06:08:56|1.39295
06:08:58|1.39413
06:08:59|1.39413
06:09:00|1.39
06:09:01|1.38732
06:09:02|1.38985
06:09:03|1.38984
06:09:04|1.38907
06:09:05|1.38907
06:09:06|1.38907
06:09:07|1.38849
06:09:08|1.38907
06:09:09|1.38907
06:09:10|1.38907
06:09:11|1.39031
06:09:12|1.39031
06:09:13|1.39031
06:09:15|1.38644
06:09:16|1.38985
06:09:17|1.39031
06:09:18|1.39031
06:09:19|1.39346
06:09:20|1.39305
06:09:22|1.39569
06:09:23|1.39569
06:09:24|1.39569
06:09:24|1.39503
06:09:26|1.39876
06:09:27|1.40477
06:09:27|1.40731
06:09:29|1.40478
06:09:30|1.40478
06:09:30|1.408
06:09:31|1.40668
06:09:32|1.40275
06:09:34|1.40276
06:09:35|1.40276
06:09:35|1.40276
06:09:37|1.40276
06:09:38|1.40098
06:09:38|1.40228
06:09:40|1.40228
06:09:41|1.40228
06:09:43|1.40313
06:09:43|1.40276
06:09:45|1.40284
06:09:45|1.40096
06:09:46|1.40184
06:09:47|1.40184
06:09:49|1.40276
06:09:50|1.40276
06:09:50|1.40276
06:09:52|1.40533
06:09:53|1.39988
06:09:54|1.39849
06:09:55|1.39849
06:09:55|1.39915
06:09:56|1.39568
06:09:58|1.39568
06:09:59|1.39759
06:09:59|1.39759
06:10:01|1.39759
06:10:01|1.39459
06:10:03|1.3939
06:10:03|1.39567
06:10:05|1.39319
06:10:06|1.39319
06:10:07|1.39306
06:10:08|1.39306
06:10:09|1.39306
06:10:09|1.39388
06:10:10|1.39143
06:10:12|1.39216
06:10:13|1.39348
06:10:14|1.39348
06:10:16|1.39348
06:10:16|1.39348
06:10:18|1.39876
06:10:20|1.39749
06:10:20|1.39749
06:10:21|1.3964
06:10:22|1.3964
06:10:23|1.39868
06:10:25|1.40534
06:10:25|1.40377
06:10:26|1.40377
06:10:28|1.40401
06:10:29|1.40184
06:10:30|1.40184
06:10:32|1.39964
06:10:32|1.39964
06:10:33|1.4014
06:10:34|1.4018
06:10:36|1.4018
06:10:36|1.4018
06:10:38|1.4018
06:10:39|1.40052
06:10:40|1.4001
06:10:41|1.4001
06:10:41|1.4001
06:10:42|1.39879
06:10:43|1.39973
06:10:45|1.39749
06:10:45|1.39879
06:10:47|1.39879
06:10:47|1.39879
06:10:49|1.40052
06:10:51|1.40008
06:10:51|1.40028
06:10:52|1.40053
06:10:54|1.40053
06:10:56|1.3997
06:10:56|1.3985
06:10:57|1.395
06:10:58|1.395
06:10:59|1.395
06:11:01|1.395
06:11:01|1.395
06:11:02|1.39498
06:11:04|1.39566
06:11:05|1.39654
06:11:05|1.39654
06:11:06|1.39786
06:11:07|1.39786
06:11:08|1.39572
06:11:09|1.39652
06:11:10|1.39645
06:11:11|1.39646
06:11:12|1.39646
06:11:13|1.39646
06:11:14|1.39857
06:11:15|1.39772
06:11:17|1.39772
06:11:17|1.39705
06:11:19|1.39705
06:11:20|1.39705
06:11:21|1.39705
06:11:22|1.39705
06:11:23|1.4
06:11:25|1.4
06:11:25|1.4
06:11:26|1.4
06:11:27|1.40053
06:11:28|1.40094
06:11:30|1.40094
06:11:31|1.40094
06:11:32|1.40094
06:11:34|1.39981
06:11:35|1.4
06:11:35|1.40053
06:11:36|1.40138
06:11:37|1.40083
06:11:38|1.40001
06:11:39|1.4
06:11:40|1.39955
06:11:41|1.39744
06:11:42|1.39744
06:11:43|1.39744
06:11:44|1.39744
06:11:45|1.39943
06:11:46|1.39943
06:11:47|1.40125
06:11:48|1.40125
06:11:50|1.40125
06:11:51|1.39969
06:11:51|1.39969
06:11:53|1.39969
06:11:53|1.399
06:11:55|1.39868
06:11:55|1.39868
06:11:56|1.39969
06:11:57|1.39969
06:11:58|1.39969
06:11:59|1.39969
06:12:01|1.4
06:12:02|1.4
06:12:02|1.4
06:12:03|1.39744
06:12:04|1.39744
06:12:05|1.39501
06:12:06|1.395
06:12:07|1.39348
06:12:09|1.39347
06:12:10|1.39319
06:12:10|1.39346
06:12:11|1.39522
06:12:12|1.39356
06:12:13|1.39356
06:12:15|1.39356
06:12:16|1.39352
06:12:17|1.39352
06:12:18|1.39348
06:12:19|1.39584
06:12:20|1.39584
06:12:21|1.39584
06:12:23|1.39584
06:12:23|1.39584
06:12:25|1.39374
06:12:27|1.3936
06:12:28|1.3936
06:12:29|1.3936
06:12:29|1.39413
06:12:31|1.39363
06:12:31|1.39363
06:12:32|1.39363
06:12:34|1.39348
06:12:35|1.39363
06:12:35|1.39218
06:12:37|1.39218
06:12:37|1.39218
06:12:38|1.39218
06:12:40|1.39218
06:12:40|1.39218
06:12:41|1.39345
06:12:43|1.3937
06:12:44|1.39324
06:12:45|1.39324
06:12:46|1.39324
06:12:47|1.39324
06:12:48|1.39345
06:12:48|1.39333
06:12:50|1.39333
06:12:51|1.39333
06:12:52|1.39333
06:12:53|1.39333
06:12:54|1.39227
06:12:55|1.39227
06:12:56|1.39227
06:12:57|1.39374
06:12:58|1.39413
06:12:59|1.39413
06:13:00|1.39413
06:13:01|1.39413
06:13:02|1.39413
06:13:03|1.39413
06:13:04|1.39599
06:13:05|1.39599
06:13:06|1.39417
06:13:07|1.39417
06:13:08|1.39245
06:13:09|1.39245
06:13:10|1.39245
06:13:11|1.39245
06:13:12|1.39245
06:13:13|1.39245
06:13:14|1.39245
06:13:15|1.39245
06:13:16|1.39226
06:13:18|1.39226
06:13:18|1.39226
06:13:20|1.39226
06:13:21|1.39226
06:13:22|1.39226
06:13:23|1.39226
06:13:24|1.39173
06:13:25|1.39248
06:13:27|1.39291
06:13:27|1.39235
06:13:28|1.39051
06:13:30|1.39051
06:13:31|1.3905
06:13:31|1.3905
06:13:32|1.38887
06:13:33|1.39106
06:13:34|1.39043
06:13:36|1.39043
06:13:37|1.39043
06:13:37|1.39043
06:13:38|1.39043
06:13:39|1.39043
06:13:41|1.39043
06:13:41|1.389
06:13:42|1.3885
06:13:43|1.3885
06:13:45|1.38729
06:13:46|1.3871
06:13:47|1.38558
06:13:48|1.38558
06:13:49|1.3825
06:13:50|1.3833
06:13:51|1.3833
06:13:52|1.3833
06:13:53|1.3833
06:13:54|1.3833
06:13:55|1.3833
06:13:57|1.3833
06:13:57|1.38324
06:13:58|1.3833
06:14:00|1.3833
06:14:01|1.3833
06:14:02|1.3833
06:14:03|1.38402
06:14:04|1.38402
06:14:05|1.38402
06:14:06|1.38402
06:14:07|1.38402
06:14:08|1.3833
06:14:09|1.38428
06:14:11|1.3833
06:14:11|1.38098
06:14:12|1.38098
06:14:13|1.3795
06:14:14|1.37756
06:14:15|1.37884
06:14:16|1.37884
06:14:18|1.37884
06:14:19|1.37956
06:14:20|1.37956
06:14:22|1.37925
06:14:23|1.37925
06:14:25|1.37884
06:14:25|1.37884
06:14:27|1.38104
06:14:27|1.38104
06:14:28|1.38104
06:14:30|1.37978
06:14:31|1.37884
06:14:31|1.37884
06:14:32|1.3785
06:14:34|1.3785
06:14:34|1.37923
06:14:35|1.37923
06:14:36|1.37985
06:14:37|1.38195
06:14:38|1.38195
06:14:40|1.37999
06:14:41|1.37999
06:14:42|1.37999
06:14:43|1.37999
06:14:44|1.37999
06:14:45|1.37985
06:14:46|1.37985
06:14:47|1.37946
06:14:48|1.37958
06:14:49|1.37958
06:14:50|1.38087
06:14:51|1.38087
06:14:52|1.38087
06:14:54|1.37999
06:14:54|1.37999
06:14:55|1.37999
06:14:57|1.37999
06:14:58|1.37999
06:14:59|1.37999
06:14:59|1.37999
06:15:01|1.37999
06:15:02|1.37811
06:15:03|1.37999
06:15:04|1.37999
06:15:04|1.37999
06:15:05|1.37999
06:15:06|1.37999
06:15:08|1.37999
06:15:09|1.37999
06:15:10|1.37999
06:15:11|1.37999
06:15:12|1.37999
06:15:13|1.37999
06:15:14|1.37999
06:15:15|1.37575
06:15:16|1.37575
06:15:17|1.37575
06:15:18|1.37575
06:15:20|1.37575
06:15:21|1.37905
06:15:22|1.37996
06:15:23|1.37996
06:15:24|1.37996
06:15:25|1.37996
06:15:26|1.37996
06:15:27|1.37996
06:15:28|1.37996
06:15:29|1.37758
06:15:30|1.37758
06:15:32|1.37708
06:15:33|1.37708
06:15:34|1.37708
06:15:34|1.37866
06:15:36|1.37866
06:15:37|1.37828
06:15:38|1.37828
06:15:39|1.37591
06:15:40|1.37591
06:15:41|1.37591
06:15:42|1.37591
06:15:43|1.37591
06:15:44|1.37722
06:15:45|1.37722
06:15:46|1.37722
06:15:47|1.37723
06:15:48|1.37715
06:15:49|1.37715
06:15:50|1.37715
06:15:51|1.37715
06:15:52|1.37719
06:15:53|1.37807
06:15:53|1.37807
06:15:55|1.37922
06:15:55|1.37922
06:15:56|1.37922
06:15:58|1.37922
06:15:59|1.37922
06:15:59|1.38071
06:16:01|1.38071
06:16:02|1.38071
06:16:03|1.38071
06:16:04|1.38071
06:16:05|1.38071
06:16:05|1.378
06:16:07|1.3773
06:16:07|1.3773
06:16:09|1.3773
06:16:10|1.3773
06:16:10|1.38071
06:16:11|1.38071
06:16:13|1.38071
06:16:15|1.38071
06:16:15|1.38087
06:16:16|1.38087
06:16:18|1.38087
06:16:18|1.38087
06:16:20|1.38088
06:16:21|1.38088
06:16:23|1.38088
06:16:23|1.38184
06:16:25|1.38184
06:16:25|1.38184
06:16:26|1.37882
06:16:28|1.37882
06:16:29|1.37882
06:16:30|1.37882
06:16:31|1.37882
06:16:32|1.38146
06:16:32|1.38146
06:16:34|1.38146
06:16:35|1.38146
06:16:36|1.38146
06:16:36|1.38195
06:16:38|1.38195
06:16:39|1.38195
06:16:40|1.38195
06:16:41|1.38324
06:16:42|1.38324
06:16:43|1.38402
06:16:44|1.38402
06:16:45|1.38402
06:16:46|1.38402
06:16:47|1.38402
06:16:48|1.38402
06:16:49|1.3842
06:16:49|1.3842
06:16:50|1.38589
06:16:51|1.38589
06:16:53|1.38589
06:16:54|1.38589
06:16:55|1.38589
06:16:56|1.38589
06:16:57|1.38589
06:16:58|1.38558
06:16:58|1.38558
06:17:00|1.38558
06:17:00|1.38558
06:17:01|1.38677
06:17:03|1.38677
06:17:04|1.38951
06:17:05|1.39527
06:17:06|1.3904
06:17:07|1.39084
06:17:08|1.3904
06:17:09|1.38865
06:17:10|1.38865
06:17:11|1.39071
06:17:12|1.3887
06:17:13|1.3887
06:17:14|1.3887
06:17:15|1.38866
06:17:16|1.38878
06:17:17|1.38758
06:17:18|1.38876
06:17:19|1.38876
06:17:20|1.38728
06:17:22|1.38728
06:17:22|1.3905
06:17:25|1.38715
06:17:25|1.38715
06:17:26|1.38715
06:17:28|1.38715
06:17:29|1.38715
06:17:29|1.38882
06:17:31|1.38882
06:17:31|1.38882
06:17:32|1.38885
06:17:34|1.38882
06:17:34|1.38882
06:17:36|1.38882
06:17:36|1.38786
06:17:37|1.38985
06:17:38|1.38985
06:17:40|1.38702
06:17:40|1.387
06:17:43|1.387
06:17:44|1.387
06:17:44|1.387
06:17:45|1.3868
06:17:47|1.3868
06:17:47|1.3868
06:17:49|1.3868
06:17:50|1.38558
06:17:50|1.38558
06:17:51|1.38558
06:17:53|1.38558
06:17:53|1.38592
06:17:55|1.385
06:17:56|1.385
06:17:56|1.385
06:17:58|1.385
06:17:59|1.385
06:18:00|1.385
06:18:01|1.385
06:18:02|1.38402
06:18:03|1.38402
06:18:04|1.38402
06:18:05|1.38146
06:18:06|1.38146
06:18:07|1.38001
06:18:08|1.38001
06:18:09|1.38028
06:18:10|1.38028
06:18:11|1.38
06:18:12|1.38
06:18:13|1.38
06:18:14|1.38
06:18:15|1.38028
06:18:16|1.38
06:18:17|1.38
06:18:18|1.38
06:18:19|1.38
06:18:20|1.38
06:18:21|1.38
06:18:22|1.38
06:18:23|1.38
06:18:24|1.38
06:18:25|1.38
06:18:26|1.38054
06:18:27|1.38135
06:18:29|1.38145
06:18:30|1.38
06:18:31|1.38
06:18:32|1.38017
06:18:33|1.38017
06:18:34|1.38017
06:18:35|1.38029
06:18:37|1.38029
06:18:38|1.38118
06:18:38|1.38146
06:18:40|1.381
06:18:40|1.38305
06:18:41|1.38327
06:18:42|1.38327
06:18:44|1.38117
06:18:45|1.38117
06:18:45|1.38117
06:18:46|1.38117
06:18:48|1.38117
06:18:49|1.38117
06:18:50|1.38117
06:18:51|1.38117
06:18:52|1.38117
06:18:53|1.3821
06:18:54|1.3821
06:18:55|1.3821
06:18:56|1.38117
06:18:57|1.38085
06:18:59|1.38017
06:18:59|1.38068
06:19:00|1.38114
06:19:01|1.38117
06:19:03|1.38117
06:19:04|1.38152
06:19:04|1.38125
06:19:05|1.38125
06:19:06|1.38
06:19:07|1.38
06:19:08|1.37632
06:19:09|1.37843
06:19:10|1.37843
06:19:11|1.37966
06:19:13|1.37966
06:19:13|1.37966
06:19:14|1.37966
06:19:15|1.3787
06:19:17|1.3787
06:19:17|1.38031
06:19:18|1.38031
06:19:19|1.38031
06:19:20|1.38031
06:19:21|1.3801
06:19:23|1.37968
06:19:23|1.37968
06:19:26|1.37968
06:19:27|1.38
06:19:28|1.38109
06:19:30|1.38109
06:19:31|1.38109
06:19:31|1.38109
06:19:33|1.3801
06:19:33|1.37954
06:19:35|1.37864
06:19:35|1.37864
06:19:37|1.37988
06:19:38|1.37926
06:19:39|1.37926
06:19:39|1.37926
06:19:40|1.37926
06:19:41|1.37843
06:19:43|1.37843
06:19:44|1.37843
06:19:44|1.37843
06:19:46|1.3794
06:19:47|1.3794
06:19:48|1.3794
06:19:49|1.3794
06:19:50|1.3794
06:19:50|1.38105
06:19:51|1.38105
06:19:54|1.38196
06:19:54|1.38196
06:19:55|1.38196
06:19:56|1.38196
06:20:00|1.38196
06:20:00|1.38029
06:20:02|1.38029
06:20:02|1.38029
06:20:03|1.38029
06:20:04|1.38156
06:20:05|1.38156
06:20:06|1.38196
06:20:07|1.38196
06:20:09|1.38196
06:20:10|1.38196
06:20:11|1.38196
06:20:11|1.38196
06:20:12|1.38196
06:20:13|1.38196
06:20:14|1.38196
06:20:15|1.38196
06:20:16|1.38507
06:20:18|1.38507
06:20:19|1.38507
06:20:20|1.38507
06:20:20|1.38507
06:20:21|1.38507
06:20:22|1.38507
06:20:23|1.38507
06:20:25|1.38507
06:20:26|1.38507
06:20:27|1.38507
06:20:29|1.38507
06:20:30|1.38459
06:20:31|1.38459
06:20:31|1.38515
06:20:33|1.38515
06:20:34|1.38515
06:20:34|1.38507
06:20:36|1.38507
06:20:37|1.38507
06:20:38|1.38607
06:20:39|1.38607
06:20:39|1.38607
06:20:41|1.38607
06:20:42|1.38607
06:20:43|1.38754
06:20:44|1.38754
06:20:45|1.38754
06:20:46|1.38607
06:20:47|1.38515
06:20:48|1.38515
06:20:49|1.38515
06:20:50|1.38515
06:20:51|1.38515
06:20:52|1.38515
06:20:53|1.38515
06:20:54|1.38515
06:20:55|1.38515
06:20:56|1.38515
06:20:57|1.38592
06:20:58|1.38635
06:20:59|1.38635
06:21:00|1.38635
06:21:01|1.38635
06:21:02|1.38635
06:21:03|1.38635
06:21:04|1.38635
06:21:05|1.38635
06:21:06|1.38635
06:21:07|1.3866
06:21:08|1.3866
06:21:09|1.3866
06:21:10|1.3866
06:21:11|1.3866
06:21:12|1.3866
06:21:13|1.3866
06:21:14|1.3866
06:21:15|1.3866
06:21:16|1.3866
06:21:17|1.3866
06:21:18|1.3866
06:21:19|1.3866
06:21:20|1.3866
06:21:21|1.38616
06:21:22|1.38616
06:21:23|1.39041
06:21:24|1.39041
06:21:25|1.39041
06:21:26|1.39041
06:21:28|1.39041
06:21:29|1.39041
06:21:30|1.39041
06:21:31|1.39041
06:21:32|1.39041
06:21:33|1.39041
06:21:33|1.39041
06:21:35|1.39041
06:21:35|1.39041
06:21:37|1.392
06:21:38|1.392
06:21:38|1.392
06:21:39|1.392
06:21:40|1.392
06:21:42|1.392
06:21:43|1.392
06:21:44|1.392
06:21:44|1.39412
06:21:46|1.39412
06:21:47|1.392
06:21:48|1.392
06:21:49|1.392
06:21:50|1.392
06:21:51|1.39049
06:21:52|1.39049
06:21:53|1.39049
06:21:54|1.39228
06:21:55|1.3966
06:21:56|1.39439
06:21:57|1.39262
06:21:58|1.39262
06:21:59|1.39262
06:22:00|1.392
06:22:01|1.3912
06:22:02|1.39049
06:22:03|1.38772
06:22:04|1.38772
06:22:05|1.38772
06:22:06|1.38772
06:22:07|1.38772
06:22:08|1.38772
06:22:09|1.38808
06:22:10|1.38808
06:22:11|1.38772
06:22:12|1.38684
06:22:13|1.38684
06:22:14|1.38684
06:22:15|1.3866
06:22:16|1.3866
06:22:17|1.3866
06:22:18|1.3866
06:22:19|1.3866
06:22:20|1.3866
06:22:21|1.3866
06:22:22|1.3866
06:22:23|1.38612
06:22:24|1.38612
06:22:25|1.38612
06:22:27|1.38612
06:22:27|1.38612
06:22:29|1.38627
06:22:30|1.38684
06:22:32|1.38684
06:22:32|1.38684
06:22:33|1.38684
06:22:34|1.38684
06:22:36|1.38684
06:22:37|1.38684
06:22:37|1.38684
06:22:39|1.38684
06:22:40|1.38684
06:22:41|1.38642
06:22:42|1.38642
06:22:43|1.38642
06:22:44|1.38642
06:22:45|1.38747
06:22:46|1.38747
06:22:47|1.38687
06:22:48|1.38687
06:22:49|1.38705
06:22:50|1.38705
06:22:51|1.38705
06:22:52|1.38705
06:22:53|1.38705
06:22:54|1.38705
06:22:55|1.38705
06:22:56|1.38683
06:22:57|1.38699
06:22:58|1.38747
06:22:59|1.38747
06:23:00|1.38777
06:23:01|1.38705
06:23:02|1.38705
06:23:03|1.38705
06:23:05|1.38705
06:23:05|1.38705
06:23:06|1.38705
06:23:07|1.38705
06:23:08|1.38705
06:23:10|1.38705
06:23:10|1.38705
06:23:12|1.38705
06:23:12|1.38846
06:23:14|1.38846
06:23:14|1.38846
06:23:15|1.38833
06:23:16|1.38833
06:23:17|1.38907
06:23:18|1.38907
06:23:20|1.38907
06:23:20|1.38907
06:23:21|1.38907
06:23:22|1.38777
06:23:23|1.38777
06:23:24|1.38777
06:23:26|1.38777
06:23:26|1.38777
06:23:28|1.39162
06:23:29|1.39162
06:23:30|1.39162
06:23:31|1.39162
06:23:32|1.39162
06:23:33|1.39182
06:23:34|1.39182
06:23:34|1.39182
06:23:36|1.39182
06:23:36|1.39125
06:23:38|1.39125
06:23:39|1.39
06:23:40|1.39
06:23:42|1.39
06:23:43|1.39
06:23:44|1.39
06:23:44|1.39
06:23:46|1.38844
06:23:47|1.38844
06:23:48|1.38844
06:23:49|1.38844
06:23:50|1.38764
06:23:51|1.38764
06:23:52|1.38764
06:23:53|1.38764
06:23:55|1.38764
06:23:55|1.38764
06:23:56|1.38764
06:23:57|1.38764
06:23:58|1.38764
06:23:59|1.38764
06:24:00|1.38764
06:24:02|1.38764
06:24:03|1.38764
06:24:04|1.38904
06:24:04|1.38904
06:24:05|1.38904
06:24:07|1.38764
06:24:08|1.38764
06:24:09|1.38764
06:24:09|1.38962
06:24:11|1.38962
06:24:12|1.38962
06:24:13|1.38962
06:24:13|1.38962
06:24:15|1.38962
06:24:16|1.38916
06:24:16|1.38764
06:24:17|1.38764
06:24:19|1.38889
06:24:19|1.38764
06:24:21|1.38764
06:24:22|1.38896
06:24:22|1.38896
06:24:24|1.38801
06:24:24|1.38799
06:24:26|1.38799
06:24:26|1.38794
06:24:29|1.38794
06:24:29|1.38794
06:24:31|1.38764
06:24:32|1.38764
06:24:33|1.38705
06:24:33|1.38705
06:24:35|1.38896
06:24:37|1.38996
06:24:37|1.38956
06:24:38|1.38632
06:24:39|1.38632
06:24:41|1.385
06:24:41|1.385
06:24:42|1.385
06:24:43|1.3846
06:24:45|1.3846
06:24:46|1.38626
06:24:47|1.38626
06:24:48|1.38626
06:24:48|1.38626
06:24:50|1.38626
06:24:51|1.38626
06:24:52|1.38289
06:24:53|1.38212
06:24:54|1.38212
06:24:55|1.38212
06:24:56|1.38379
06:24:57|1.38203
06:24:58|1.38203
06:24:59|1.38203
06:25:00|1.38189
06:25:01|1.38204
06:25:02|1.38247
06:25:03|1.38247
06:25:04|1.38247
06:25:05|1.38161
06:25:06|1.38161
06:25:07|1.38161
06:25:08|1.38062
06:25:09|1.37978
06:25:10|1.37843
06:25:11|1.38071
06:25:13|1.38071
06:25:14|1.38071
06:25:14|1.38118
06:25:15|1.38118
06:25:16|1.38118
06:25:17|1.38118
06:25:18|1.38034
06:25:20|1.38
06:25:20|1.38118
06:25:21|1.38118
06:25:22|1.38271
06:25:23|1.38326
06:25:24|1.38278
06:25:25|1.38278
06:25:26|1.38278
06:25:27|1.38278
06:25:29|1.38181
06:25:31|1.38181
06:25:32|1.38181
06:25:33|1.38137
06:25:34|1.38118
06:25:35|1.38118
06:25:36|1.38118
06:25:37|1.38118
06:25:39|1.38118
06:25:39|1.38118
06:25:40|1.38118
06:25:42|1.38118
06:25:43|1.38118
06:25:43|1.38118
06:25:44|1.38118
06:25:46|1.38118
06:25:47|1.37784
06:25:48|1.37784
06:25:49|1.37784
06:25:50|1.37784
06:25:51|1.37784
06:25:52|1.37857
06:25:53|1.37925
06:25:54|1.37925
06:25:55|1.37925
06:25:56|1.37925
06:25:57|1.37654
06:25:58|1.37654
06:25:59|1.37654
06:26:00|1.37741
06:26:02|1.37745
06:26:02|1.37745
06:26:04|1.37745
06:26:04|1.37591
06:26:05|1.37538
06:26:06|1.37538
06:26:07|1.37507
06:26:08|1.375
06:26:10|1.37372
06:26:11|1.37194
06:26:12|1.37142
06:26:12|1.37142
06:26:13|1.37001
06:26:14|1.37001
06:26:15|1.3695
06:26:16|1.36998
06:26:17|1.36995
06:26:18|1.36994
06:26:19|1.371
06:26:20|1.371
06:26:22|1.371
06:26:23|1.36974
06:26:23|1.36918
06:26:24|1.36876
06:26:25|1.36862
06:26:26|1.36863
06:26:27|1.36862
06:26:28|1.36862
06:26:30|1.36862
06:26:32|1.36862
06:26:33|1.36778
06:26:33|1.36577
06:26:34|1.36575
06:26:35|1.3657
06:26:37|1.36312
06:26:39|1.36585
06:26:39|1.36585
06:26:41|1.36585
06:26:41|1.36488
06:26:43|1.36412
06:26:43|1.36414
06:26:44|1.36414
06:26:45|1.36414
06:26:46|1.36414
06:26:47|1.36414
06:26:49|1.3648
06:26:49|1.3648
06:26:50|1.3648
06:26:52|1.36484
06:26:52|1.36484
06:26:54|1.36484
06:26:54|1.36484
06:26:56|1.36452
06:26:56|1.36452
06:26:57|1.36452
06:26:59|1.36452
06:26:59|1.36452
06:27:01|1.36452
06:27:01|1.36452
06:27:03|1.36452
06:27:03|1.36452
06:27:04|1.36452
06:27:06|1.36452
06:27:06|1.36346
06:27:07|1.36346
06:27:09|1.36251
06:27:09|1.36251
06:27:10|1.36251
06:27:12|1.36251
06:27:12|1.36336
06:27:14|1.36336
06:27:14|1.36336
06:27:15|1.36336
06:27:17|1.36251
06:27:18|1.36251
06:27:18|1.36251
06:27:19|1.36251
06:27:20|1.36251
06:27:22|1.36251
06:27:22|1.36251
06:27:24|1.36251
06:27:25|1.36452
06:27:26|1.36396
06:27:26|1.36396
06:27:28|1.36396
06:27:29|1.36371
06:27:30|1.36313
06:27:31|1.36313
06:27:31|1.36358
06:27:34|1.36396
06:27:35|1.36414
06:27:36|1.36414
06:27:37|1.36497
06:27:38|1.36497
06:27:39|1.36508
06:27:40|1.36461
06:27:42|1.36506
06:27:43|1.36506
06:27:43|1.36506
06:27:45|1.36419
06:27:45|1.36506
06:27:46|1.36508
06:27:47|1.36508
06:27:48|1.36508
06:27:50|1.36508
06:27:50|1.36508
06:27:51|1.36531
06:27:53|1.36531
06:27:54|1.36536
06:27:54|1.36656
06:27:56|1.36656
06:27:57|1.36656
06:27:58|1.36656
06:28:00|1.36656
06:28:00|1.36596
06:28:01|1.36596
06:28:02|1.36596
06:28:03|1.36596
06:28:05|1.36516
06:28:05|1.36506
06:28:07|1.36357
06:28:07|1.36357
06:28:08|1.36357
06:28:10|1.36357
06:28:11|1.36357
06:28:11|1.36357
06:28:12|1.36642
06:28:13|1.36642
06:28:14|1.36508
06:28:16|1.3648
06:28:17|1.36466
06:28:18|1.36466
06:28:19|1.36466
06:28:20|1.36466
06:28:21|1.36466
06:28:22|1.36466
06:28:23|1.3654
06:28:23|1.36511
06:28:24|1.36511
06:28:26|1.36511
06:28:27|1.36511
06:28:28|1.36511
06:28:29|1.36613
06:28:29|1.36613
06:28:30|1.36357
06:28:31|1.3634
06:28:34|1.3634
06:28:35|1.36496
06:28:35|1.36712
06:28:36|1.36712
06:28:37|1.36712
06:28:39|1.36748
06:28:40|1.36748
06:28:40|1.36793
06:28:42|1.36841
06:28:43|1.36808
06:28:44|1.3674
06:28:44|1.36796
06:28:46|1.36807
06:28:47|1.36812
06:28:48|1.36886
06:28:48|1.36886
06:28:50|1.36886
06:28:51|1.36886
06:28:52|1.36796
06:28:53|1.36754
06:28:54|1.36754
06:28:55|1.36754
06:28:56|1.3674
06:28:57|1.36778
06:28:58|1.36778
06:28:59|1.36576
06:29:00|1.36576
06:29:01|1.36576
06:29:02|1.36585
06:29:03|1.36627
06:29:04|1.36627
06:29:05|1.36627
06:29:06|1.36636
06:29:07|1.36596
06:29:08|1.36596
06:29:09|1.365
06:29:10|1.3653
06:29:12|1.36466
06:29:12|1.36466
06:29:13|1.36466
06:29:14|1.36466
06:29:15|1.36466
06:29:16|1.36466
06:29:17|1.36488
06:29:18|1.36446
06:29:19|1.36446
06:29:20|1.36487
06:29:21|1.36487
06:29:22|1.36487
06:29:24|1.36466
06:29:24|1.36466
06:29:25|1.36466
06:29:26|1.3647
06:29:27|1.3653
06:29:29|1.3653
06:29:29|1.3653
06:29:30|1.3653
06:29:31|1.36392
06:29:33|1.36404
06:29:33|1.36404
06:29:35|1.36404
06:29:36|1.36404
06:29:38|1.36404
06:29:38|1.36432
06:29:39|1.36446
06:29:41|1.36578
06:29:42|1.36578
06:29:42|1.3667
06:29:43|1.36407
06:29:44|1.36488
06:29:45|1.36488
06:29:46|1.36488
06:29:47|1.36488
06:29:49|1.36303
06:29:50|1.36385
06:29:51|1.36251
06:29:52|1.36251
06:29:53|1.36251
06:29:53|1.36251
06:29:55|1.36251
06:29:56|1.36251
06:29:56|1.36251
06:29:58|1.36251
06:29:59|1.36251
06:29:59|1.36385
06:30:01|1.36385
06:30:01|1.36385
06:30:03|1.36385
06:30:04|1.36345
06:30:05|1.36345
06:30:06|1.36345
06:30:07|1.36345
06:30:07|1.36251
06:30:08|1.36251
06:30:10|1.36251
06:30:11|1.36251
06:30:12|1.36112
06:30:13|1.36112
06:30:14|1.36112
06:30:15|1.36164
06:30:16|1.36164
06:30:16|1.36164
06:30:18|1.36164
06:30:19|1.36164
06:30:20|1.36164
06:30:21|1.36164
06:30:22|1.36121
06:30:23|1.36121
06:30:23|1.36109
06:30:24|1.36109
06:30:26|1.36009
06:30:27|1.36
06:30:28|1.36
06:30:29|1.36
06:30:29|1.36039
06:30:31|1.36039
06:30:31|1.36039
06:30:33|1.36
06:30:35|1.36
06:30:36|1.36
06:30:37|1.36124
06:30:38|1.36251
06:30:39|1.35918
06:30:40|1.35956
06:30:41|1.35956
06:30:43|1.35956
06:30:44|1.35956
06:30:44|1.35956
06:30:46|1.36004
06:30:46|1.36004
06:30:48|1.36004
06:30:48|1.35929
06:30:49|1.35929
06:30:50|1.35945
06:30:51|1.35945
06:30:53|1.35945
06:30:54|1.36
06:30:55|1.36065
06:30:56|1.36039
06:30:56|1.36016
06:30:58|1.36016
06:30:59|1.35906
06:31:00|1.35906
06:31:01|1.35906
06:31:02|1.35906
06:31:02|1.35906
06:31:04|1.36014
06:31:04|1.36014
06:31:06|1.36014
06:31:07|1.35906
06:31:08|1.35906
06:31:09|1.35906
06:31:10|1.35906
06:31:10|1.36019
06:31:11|1.36016
06:31:12|1.36016
06:31:13|1.36016
06:31:15|1.36016
06:31:15|1.36016
06:31:17|1.36016
06:31:17|1.36014
06:31:19|1.36014
06:31:20|1.36014
06:31:21|1.36124
06:31:22|1.36124
06:31:22|1.36124
06:31:24|1.36204
06:31:24|1.36217
06:31:25|1.36217
06:31:27|1.3605
06:31:27|1.36068
06:31:29|1.36068
06:31:30|1.36068
06:31:31|1.36068
06:31:32|1.36068
06:31:33|1.35911
06:31:34|1.36063
06:31:36|1.36063
06:31:38|1.35975
06:31:39|1.35953
06:31:40|1.35953
06:31:41|1.35953
06:31:42|1.35953
06:31:42|1.35953
06:31:44|1.35953
06:31:44|1.35953
06:31:46|1.35953
06:31:46|1.35953
06:31:47|1.35906
06:31:49|1.35906
06:31:49|1.35892
06:31:50|1.358
06:31:51|1.35701
06:31:52|1.35701
06:31:54|1.35701
06:31:54|1.35701
06:31:56|1.3573
06:31:57|1.3573
06:31:58|1.3573
06:31:59|1.3573
06:32:00|1.3573
06:32:00|1.3573
06:32:02|1.3573
06:32:03|1.3573
06:32:04|1.35654
06:32:04|1.35603
06:32:06|1.35701
06:32:07|1.35906
06:32:08|1.35821
06:32:09|1.35763
06:32:10|1.35875
06:32:11|1.35906
06:32:11|1.35906
06:32:13|1.35906
06:32:14|1.35906
06:32:15|1.35906
06:32:16|1.35906
06:32:17|1.35906
06:32:18|1.3594
06:32:19|1.36009
06:32:20|1.36009
06:32:22|1.36009
06:32:23|1.36038
06:32:23|1.35924
06:32:25|1.35906
06:32:25|1.35906
06:32:26|1.35906
06:32:27|1.35906
06:32:28|1.35906
06:32:29|1.35895
06:32:30|1.35895
06:32:31|1.3596
06:32:32|1.3596
06:32:33|1.3596
06:32:34|1.3596
06:32:35|1.3596
06:32:37|1.3596
06:32:38|1.3596
06:32:40|1.3596
06:32:41|1.36101
06:32:41|1.36101
06:32:42|1.35917
06:32:43|1.35917
06:32:45|1.35917
06:32:45|1.35917
06:32:47|1.35917
06:32:48|1.35917
06:32:49|1.35917
06:32:50|1.35817
06:32:51|1.35834
06:32:51|1.35762
06:32:53|1.35788
06:32:54|1.35741
06:32:54|1.35741
06:32:56|1.35818
06:32:57|1.35818
06:32:57|1.3573
06:32:59|1.35718
06:32:59|1.35704
06:33:01|1.35704
06:33:01|1.35704
06:33:03|1.35844
06:33:03|1.35844
06:33:05|1.35604
06:33:06|1.35604
06:33:06|1.35604
06:33:09|1.35604
06:33:09|1.35618
06:33:10|1.35691
06:33:11|1.35691
06:33:12|1.35691
06:33:13|1.35691
06:33:14|1.35691
06:33:15|1.35553
06:33:17|1.35553
06:33:17|1.35558
06:33:18|1.35558
06:33:19|1.35553
06:33:20|1.35704
06:33:21|1.35704
06:33:22|1.35704
06:33:24|1.35917
06:33:24|1.35917
06:33:25|1.35917
06:33:26|1.35842
06:33:27|1.35842
06:33:28|1.35842
06:33:29|1.35842
06:33:30|1.35842
06:33:31|1.35842
06:33:32|1.35842
06:33:33|1.35842
06:33:34|1.35842
06:33:35|1.35842
06:33:36|1.35842
06:33:38|1.35842
06:33:39|1.3596
06:33:39|1.3596
06:33:40|1.3596
06:33:42|1.3596
06:33:43|1.3596
06:33:44|1.3596
06:33:44|1.3596
06:33:46|1.3596
06:33:47|1.36263
06:33:48|1.3615
06:33:49|1.3615
06:33:50|1.3615
06:33:51|1.36176
06:33:52|1.36176
06:33:53|1.36176
06:33:54|1.36176
06:33:55|1.36215
06:33:56|1.3615
06:33:57|1.3615
06:33:58|1.36024
06:33:59|1.36024
06:34:00|1.36024
06:34:01|1.36137
06:34:03|1.36119
06:34:03|1.36133
06:34:04|1.36133
06:34:05|1.36927
06:34:06|1.36927
06:34:08|1.36927
06:34:09|1.36875
06:34:09|1.36875
06:34:10|1.36875
06:34:11|1.36875
06:34:12|1.36877
06:34:13|1.36877
06:34:14|1.36877
06:34:15|1.36877
06:34:17|1.36927
06:34:17|1.36927
06:34:18|1.36927
06:34:19|1.3699
06:34:21|1.3699
06:34:22|1.36974
06:34:22|1.37032
06:34:24|1.37003
06:34:25|1.37003
06:34:25|1.37003
06:34:26|1.37003
06:34:27|1.36945
06:34:28|1.36989
06:34:29|1.36989
06:34:30|1.3699
06:34:31|1.3694
06:34:32|1.37003
06:34:34|1.37003
06:34:34|1.37018
06:34:35|1.37018
06:34:36|1.37018
06:34:38|1.36989
06:34:40|1.36989
06:34:41|1.36989
06:34:42|1.36989
06:34:43|1.36664
06:34:44|1.36531
06:34:45|1.36531
06:34:46|1.36652
06:34:47|1.36652
06:34:48|1.36652
06:34:49|1.36652
06:34:50|1.36652
06:34:51|1.36652
06:34:52|1.36755
06:34:53|1.36755
06:34:54|1.36755
06:34:55|1.36755
06:34:56|1.36755
06:34:57|1.36755
06:34:58|1.36926
06:34:59|1.36792
06:35:00|1.36832
06:35:01|1.36832
06:35:03|1.36832
06:35:03|1.36832
06:35:05|1.36832
06:35:05|1.36832
06:35:06|1.36832
06:35:08|1.36862
06:35:09|1.36862
06:35:09|1.36862
06:35:11|1.36862
06:35:11|1.36862
06:35:12|1.36862
06:35:13|1.36862
06:35:15|1.36862
06:35:15|1.36862
06:35:16|1.37127
06:35:17|1.37127
06:35:19|1.37127
06:35:19|1.37127
06:35:21|1.37127
06:35:22|1.37127
06:35:23|1.37024
06:35:23|1.37279
06:35:25|1.37385
06:35:26|1.37488
06:35:27|1.37488
06:35:28|1.37272
06:35:29|1.37272
06:35:30|1.37401
06:35:31|1.37401
06:35:32|1.37372
06:35:33|1.37372
06:35:34|1.37272
06:35:35|1.37272
06:35:36|1.37272
06:35:37|1.37327
06:35:38|1.37401
06:35:40|1.37372
06:35:41|1.37327
06:35:42|1.37327
06:35:43|1.37482
06:35:44|1.37482
06:35:45|1.37482
06:35:46|1.37482
06:35:47|1.3765
06:35:48|1.3765
06:35:49|1.3765
06:35:51|1.3765
06:35:51|1.3765
06:35:53|1.3765
06:35:54|1.3765
06:35:54|1.3765
06:35:56|1.3765
06:35:57|1.37512
06:35:58|1.37659
06:35:59|1.37659
06:36:00|1.37659
06:36:01|1.37603
06:36:02|1.37603
06:36:03|1.37458
06:36:04|1.37458
06:36:06|1.37458
06:36:07|1.37458
06:36:07|1.37458
06:36:08|1.377
06:36:10|1.37699
06:36:11|1.37699
06:36:11|1.37699
06:36:13|1.37617
06:36:13|1.37617
06:36:14|1.3765
06:36:16|1.3765
06:36:16|1.37676
06:36:18|1.37676
06:36:18|1.37603
06:36:19|1.37603
06:36:20|1.37603
06:36:22|1.37603
06:36:23|1.37603
06:36:23|1.37603
06:36:24|1.37603
06:36:26|1.377
06:36:26|1.37691
06:36:28|1.37691
06:36:29|1.37691
06:36:29|1.37691
06:36:31|1.37676
06:36:32|1.37676
06:36:33|1.37676
06:36:34|1.37676
06:36:35|1.37676
06:36:36|1.37676
06:36:37|1.37676
06:36:39|1.3775
06:36:40|1.3775
06:36:40|1.3775
06:36:43|1.3775
06:36:44|1.3775
06:36:45|1.3775
06:36:46|1.3775
06:36:47|1.3775
06:36:48|1.37604
06:36:49|1.37604
06:36:50|1.37604
06:36:51|1.37604
06:36:52|1.37604
06:36:53|1.37604
06:36:54|1.37604
06:36:55|1.37604
06:36:56|1.37604
06:36:58|1.37604
06:36:59|1.37604
06:36:59|1.3775
06:37:01|1.3775
06:37:02|1.3775
06:37:03|1.3775
06:37:03|1.3775
06:37:04|1.3775
06:37:05|1.3775
06:37:06|1.37859
06:37:07|1.38
06:37:09|1.38
06:37:10|1.38
06:37:11|1.38
06:37:11|1.37911
06:37:13|1.37911
06:37:14|1.37911
06:37:15|1.37911
06:37:15|1.37911
06:37:17|1.37928
06:37:18|1.37928
06:37:19|1.37928
06:37:20|1.37928
06:37:21|1.37928
06:37:21|1.37928
06:37:22|1.37928
06:37:23|1.37928
06:37:25|1.37928
06:37:26|1.37928
06:37:27|1.37928
06:37:28|1.37928
06:37:29|1.3775
06:37:30|1.37929
06:37:31|1.37944
06:37:32|1.37958
06:37:32|1.37958
06:37:34|1.37958
06:37:35|1.37958
06:37:36|1.37958
06:37:36|1.37958
06:37:38|1.37902
06:37:39|1.38052
06:37:39|1.38052
06:37:41|1.38052
06:37:42|1.38052
06:37:43|1.38163
06:37:44|1.38148
06:37:46|1.37928
06:37:46|1.382
06:37:47|1.382
06:37:48|1.382
06:37:49|1.382
06:37:50|1.382
06:37:52|1.382
06:37:53|1.38031
06:37:54|1.38
06:37:55|1.38086
06:37:56|1.38086
06:37:57|1.38086
06:37:58|1.38086
06:37:59|1.38086
06:38:00|1.38086
06:38:02|1.38086
06:38:02|1.38
06:38:04|1.38
06:38:04|1.38
06:38:05|1.38
06:38:07|1.37928
06:38:07|1.37928
06:38:09|1.38002
06:38:09|1.38002
06:38:11|1.38015
06:38:11|1.38015
06:38:13|1.38015
06:38:13|1.38015
06:38:14|1.38015
06:38:16|1.38015
06:38:16|1.38015
06:38:18|1.38015
06:38:19|1.38015
06:38:19|1.38084
06:38:21|1.38084
06:38:22|1.38084
06:38:22|1.38002
06:38:24|1.37894
06:38:25|1.37894
06:38:25|1.37894
06:38:26|1.37894
06:38:27|1.3774
06:38:29|1.3774
06:38:29|1.3774
06:38:30|1.37777
06:38:32|1.37777
06:38:32|1.37777
06:38:34|1.37777
06:38:34|1.37777
06:38:35|1.37777
06:38:36|1.37777
06:38:38|1.37777
06:38:38|1.37777
06:38:40|1.37777
06:38:41|1.37777
06:38:43|1.37817
06:38:44|1.37817
06:38:45|1.37817
06:38:46|1.37824
06:38:47|1.37824
06:38:48|1.37824
06:38:49|1.37824
06:38:50|1.37824
06:38:51|1.37824
06:38:52|1.378
06:38:53|1.378
06:38:54|1.37893
06:38:55|1.37893
06:38:56|1.37893
06:38:57|1.37893
06:38:58|1.37893
06:38:59|1.37862
06:39:00|1.37862
06:39:01|1.37817
06:39:02|1.37817
06:39:03|1.37817
06:39:04|1.37817
06:39:05|1.37817
06:39:06|1.37817
06:39:07|1.37817
06:39:08|1.37817
06:39:09|1.37817
06:39:10|1.37817
06:39:11|1.37603
06:39:12|1.37401
06:39:13|1.37401
06:39:14|1.37401
06:39:15|1.37401
06:39:16|1.37401
06:39:18|1.37401
06:39:19|1.37402
06:39:19|1.37402
06:39:20|1.37402
06:39:21|1.37402
06:39:22|1.37402
06:39:23|1.37315
06:39:24|1.37315
06:39:25|1.37152
06:39:26|1.37152
06:39:27|1.37402
06:39:28|1.37402
06:39:29|1.37402
06:39:31|1.37486
06:39:31|1.37486
06:39:32|1.37486
06:39:33|1.37481
06:39:34|1.37266
06:39:35|1.37266
06:39:36|1.37266
06:39:37|1.37266
06:39:38|1.37266
06:39:39|1.3715
06:39:40|1.3715
06:39:42|1.3715
06:39:43|1.3715
06:39:43|1.3715
06:39:46|1.37282
06:39:47|1.37282
06:39:48|1.37282
06:39:50|1.37282
06:39:51|1.37282
06:39:51|1.37282
06:39:52|1.37401
06:39:53|1.37401
06:39:54|1.37401
06:39:56|1.37401
06:39:56|1.37401
06:39:57|1.37401
06:39:58|1.37401
06:40:00|1.37401
06:40:00|1.37309
06:40:01|1.37309
06:40:02|1.37309
06:40:03|1.37309
06:40:05|1.37309
06:40:06|1.37309
06:40:06|1.37309
06:40:07|1.3767
06:40:08|1.3767
06:40:09|1.3767
06:40:11|1.3767
06:40:11|1.3767
06:40:13|1.3767
06:40:13|1.37588
06:40:14|1.37515
06:40:16|1.37515
06:40:17|1.37515
06:40:18|1.37515
06:40:19|1.37515
06:40:20|1.37515
06:40:21|1.37481
06:40:22|1.37481
06:40:23|1.37481
06:40:24|1.37481
06:40:25|1.37481
06:40:25|1.37481
06:40:26|1.37481
06:40:28|1.37481
06:40:30|1.37481
06:40:30|1.37607
06:40:31|1.37607
06:40:32|1.37607
06:40:33|1.376
06:40:34|1.376
06:40:36|1.37733
06:40:36|1.37817
06:40:37|1.37873
06:40:38|1.37873
06:40:39|1.37822
06:40:41|1.37822
06:40:41|1.37822
06:40:43|1.37822
06:40:44|1.37822
06:40:45|1.3778
06:40:46|1.3778
06:40:47|1.3778
06:40:49|1.37505
06:40:50|1.37701
06:40:51|1.37701
06:40:51|1.37701
06:40:53|1.37701
06:40:54|1.37701
06:40:55|1.37701
06:40:56|1.37701
06:40:57|1.37919
06:40:58|1.37919
06:40:59|1.38
06:41:01|1.38
06:41:01|1.38
06:41:03|1.38
06:41:03|1.38
06:41:04|1.37903
06:41:06|1.38136
06:41:07|1.38136
06:41:07|1.38136
06:41:08|1.37988
06:41:09|1.37988
06:41:10|1.37917
06:41:12|1.38057
06:41:12|1.37882
06:41:13|1.37882
06:41:14|1.37882
06:41:16|1.37882
06:41:16|1.37882
06:41:17|1.37882
06:41:19|1.37882
06:41:19|1.37882
06:41:21|1.37882
06:41:21|1.37882
06:41:22|1.37882
06:41:23|1.37882
06:41:24|1.37882
06:41:25|1.37882
06:41:27|1.37882
06:41:27|1.37882
06:41:28|1.38084
06:41:29|1.38084
06:41:30|1.38084
06:41:31|1.38084
06:41:32|1.38084
06:41:33|1.38084
06:41:34|1.38014
06:41:36|1.38014
06:41:37|1.37945
06:41:37|1.37945
06:41:39|1.38028
06:41:40|1.37987
06:41:40|1.37987
06:41:41|1.37959
06:41:42|1.37959
06:41:43|1.38042
06:41:45|1.3807
06:41:47|1.37988
06:41:48|1.37808
06:41:49|1.37848
06:41:50|1.37834
06:41:51|1.37834
06:41:53|1.37872
06:41:53|1.37872
06:41:54|1.37807
06:41:56|1.37807
06:41:56|1.37807
06:41:58|1.37807
06:41:59|1.37807
06:42:00|1.37872
06:42:00|1.37872
06:42:01|1.37872
06:42:02|1.37581
06:42:03|1.37581
06:42:04|1.37581
06:42:06|1.37581
06:42:06|1.37581
06:42:08|1.37581
06:42:08|1.37373
06:42:10|1.37373
06:42:11|1.37217
06:42:12|1.37316
06:42:12|1.37316
06:42:14|1.37316
06:42:15|1.37342
06:42:15|1.37326
06:42:16|1.37258
06:42:18|1.37258
06:42:18|1.37258
06:42:19|1.37258
06:42:20|1.37302
06:42:22|1.37302
06:42:23|1.37302
06:42:23|1.37419
06:42:24|1.37419
06:42:26|1.37419
06:42:27|1.37419
06:42:28|1.37419
06:42:28|1.3725
06:42:29|1.3725
06:42:30|1.3725
06:42:31|1.37287
06:42:32|1.37366
06:42:33|1.37366
06:42:34|1.37366
06:42:36|1.373
06:42:37|1.3741
06:42:37|1.3741
06:42:38|1.3741
06:42:39|1.37371
06:42:40|1.37371
06:42:42|1.37371
06:42:43|1.37371
06:42:43|1.37371
06:42:44|1.37371
06:42:46|1.37371
06:42:48|1.37371
06:42:49|1.37371
06:42:51|1.37371
06:42:52|1.37326
06:42:53|1.37326
06:42:54|1.37326
06:42:55|1.37371
06:42:56|1.37371
06:42:57|1.37484
06:42:57|1.37484
06:42:58|1.37484
06:43:00|1.37371
06:43:00|1.37285
06:43:01|1.37285
06:43:03|1.37215
06:43:04|1.37215
06:43:04|1.37219
06:43:05|1.37332
06:43:06|1.37158
06:43:07|1.37158
06:43:08|1.37349
06:43:10|1.37236
06:43:10|1.37236
06:43:12|1.37236
06:43:12|1.37236
06:43:13|1.37233
06:43:15|1.37233
06:43:16|1.37233
06:43:17|1.37233
06:43:18|1.37233
06:43:19|1.37257
06:43:20|1.37257
06:43:21|1.37257
06:43:22|1.37257
06:43:23|1.37257
06:43:24|1.37257
06:43:25|1.37257
06:43:26|1.37624
06:43:27|1.37596
06:43:28|1.37596
06:43:29|1.37596
06:43:30|1.37596
06:43:31|1.37596
06:43:32|1.37461
06:43:33|1.37461
06:43:34|1.37461
06:43:35|1.37766
06:43:36|1.37766
06:43:37|1.37866
06:43:38|1.37866
06:43:39|1.37866
06:43:40|1.37866
06:43:41|1.37867
06:43:42|1.37923
06:43:43|1.37965
06:43:44|1.37965
06:43:45|1.3791
06:43:46|1.37888
06:43:48|1.37888
06:43:49|1.37993
06:43:50|1.37993
06:43:51|1.37993
06:43:52|1.38136
06:43:54|1.38136
06:43:55|1.38136
06:43:56|1.38136
06:43:57|1.382
06:43:58|1.38136
06:43:59|1.38136
06:44:00|1.38136
06:44:00|1.382
06:44:01|1.382
06:44:03|1.382
06:44:03|1.382
06:44:04|1.38077
06:44:06|1.38077
06:44:06|1.38041
06:44:07|1.38091
06:44:09|1.38091
06:44:10|1.38091
06:44:11|1.38091
06:44:11|1.37866
06:44:13|1.37866
06:44:14|1.37906
06:44:16|1.38049
06:44:17|1.37965
06:44:18|1.37965
06:44:19|1.37965
06:44:19|1.37965
06:44:21|1.37965
06:44:22|1.37937
06:44:23|1.37955
06:44:24|1.37955
06:44:24|1.37955
06:44:26|1.37955
06:44:27|1.38049
06:44:28|1.38049
06:44:29|1.38049
06:44:30|1.38049
06:44:31|1.37982
06:44:32|1.37982
06:44:33|1.37982
06:44:34|1.38035
06:44:35|1.38136
06:44:36|1.38136
06:44:37|1.38193
06:44:38|1.38193
06:44:39|1.382
06:44:41|1.38255
06:44:41|1.38255
06:44:43|1.38255
06:44:43|1.38255
06:44:44|1.38147
06:44:45|1.38147
06:44:46|1.38258
06:44:48|1.38255
06:44:49|1.38189
06:44:50|1.38189
06:44:51|1.38189
06:44:52|1.38104
06:44:53|1.37985
06:44:54|1.37992
06:44:56|1.37992
06:44:57|1.37992
06:44:57|1.385
06:44:58|1.38569
06:45:00|1.38569
06:45:00|1.38546
06:45:02|1.3867
06:45:03|1.3867
06:45:03|1.3867
06:45:04|1.38645
06:45:05|1.38672
06:45:07|1.38841
06:45:07|1.38785
06:45:08|1.38785
06:45:09|1.38694
06:45:11|1.38553
06:45:11|1.38582
06:45:12|1.38577
06:45:13|1.38577
06:45:14|1.38597
06:45:16|1.38524
06:45:18|1.38592
06:45:18|1.38523
06:45:19|1.38536
06:45:20|1.38536
06:45:21|1.38536
06:45:22|1.38575
06:45:23|1.38575
06:45:25|1.38575
06:45:25|1.38732
06:45:26|1.38732
06:45:27|1.386
06:45:29|1.38562
06:45:29|1.38562
06:45:30|1.38674
06:45:31|1.38744
06:45:32|1.38872
06:45:33|1.38872
06:45:35|1.38903
06:45:35|1.38903
06:45:37|1.389
06:45:38|1.3891
06:45:39|1.3891
06:45:40|1.38932
06:45:41|1.38932
06:45:42|1.39147
06:45:42|1.39041
06:45:44|1.39084
06:45:45|1.39084
06:45:46|1.38999
06:45:46|1.39258
06:45:48|1.39258
06:45:49|1.39213
06:45:51|1.39213
06:45:52|1.39232
06:45:52|1.39232
06:45:54|1.39084
06:45:54|1.38828
06:45:55|1.38978
06:45:57|1.38787
06:45:58|1.38787
06:45:58|1.38787
06:45:59|1.3877
06:46:00|1.38643
06:46:02|1.38593
06:46:03|1.38593
06:46:04|1.38593
06:46:05|1.38593
06:46:06|1.38593
06:46:07|1.38892
06:46:07|1.38937
06:46:09|1.38937
06:46:10|1.38937
06:46:11|1.38965
06:46:12|1.38962
06:46:13|1.3899
06:46:14|1.3899
06:46:15|1.39027
06:46:16|1.39012
06:46:17|1.389
06:46:18|1.389
06:46:19|1.38831
06:46:20|1.38904
06:46:21|1.38904
06:46:22|1.39084
06:46:23|1.39073
06:46:24|1.39073
06:46:25|1.39073
06:46:26|1.39073
06:46:27|1.39073
06:46:28|1.39073
06:46:29|1.38993
06:46:30|1.39004
06:46:31|1.39004
06:46:32|1.39025
06:46:33|1.39025
06:46:34|1.39025
06:46:35|1.38942
06:46:36|1.38942
06:46:37|1.38942
06:46:38|1.38942
06:46:39|1.39046
06:46:40|1.39046
06:46:41|1.39153
06:46:42|1.39153
06:46:43|1.3902
06:46:44|1.3902
06:46:45|1.3902
06:46:46|1.3902
06:46:47|1.39051
06:46:48|1.39226
06:46:50|1.39312
06:46:52|1.39312
06:46:53|1.39226
06:46:54|1.3933
06:46:55|1.3933
06:46:55|1.39422
06:46:57|1.39447
06:46:58|1.39296
06:46:59|1.39336
06:47:00|1.39336
06:47:01|1.39308
06:47:02|1.39224
06:47:03|1.393
06:47:04|1.39112
06:47:05|1.39294
06:47:06|1.39294
06:47:07|1.39294
06:47:08|1.39287
06:47:09|1.39287
06:47:10|1.39287
06:47:12|1.39348
06:47:13|1.39325
06:47:13|1.3935
06:47:14|1.39412
06:47:15|1.39455
06:47:17|1.3966
06:47:18|1.3966
06:47:19|1.399
06:47:20|1.399
06:47:21|1.39899
06:47:22|1.39898
06:47:23|1.4
06:47:24|1.4
06:47:25|1.39981
06:47:26|1.39916
06:47:27|1.39994
06:47:28|1.40123
06:47:29|1.40149
06:47:30|1.40149
06:47:31|1.40217
06:47:32|1.40082
06:47:33|1.40108
06:47:34|1.40104
06:47:35|1.40104
06:47:36|1.40108
06:47:37|1.40108
06:47:38|1.40108
06:47:39|1.40256
06:47:40|1.40101
06:47:41|1.40272
06:47:42|1.40302
06:47:43|1.40352
06:47:44|1.40198
06:47:45|1.40403
06:47:46|1.40403
06:47:47|1.40389
06:47:48|1.40389
06:47:49|1.4043
06:47:50|1.40416
06:47:51|1.40389
06:47:53|1.40344
06:47:54|1.40262
06:47:55|1.4006
06:47:55|1.402
06:47:57|1.40204
06:47:58|1.40188
06:47:59|1.40201
06:48:00|1.40207
06:48:01|1.40299
06:48:02|1.403
06:48:03|1.4021
06:48:05|1.403
06:48:05|1.403
06:48:07|1.40273
06:48:08|1.40226
06:48:09|1.40206
06:48:10|1.40263
06:48:11|1.40432
06:48:11|1.40437
06:48:13|1.40437
06:48:14|1.40469
06:48:15|1.40407
06:48:15|1.40407
06:48:17|1.40492
06:48:17|1.40448
06:48:18|1.40448
06:48:20|1.40262
06:48:20|1.40102
06:48:22|1.402
06:48:23|1.40263
06:48:24|1.40185
06:48:25|1.40185
06:48:26|1.40185
06:48:27|1.40193
06:48:28|1.40182
06:48:29|1.40182
06:48:29|1.40182
06:48:31|1.40226
06:48:32|1.40336
06:48:33|1.40256
06:48:34|1.40235
06:48:34|1.40235
06:48:36|1.40235
06:48:37|1.40296
06:48:38|1.4024
06:48:39|1.40157
06:48:40|1.40072
06:48:41|1.4
06:48:41|1.39929
06:48:42|1.39962
06:48:43|1.39962
06:48:45|1.40498
06:48:46|1.40498
06:48:47|1.40871
06:48:48|1.40885
06:48:49|1.40885
06:48:50|1.40957
06:48:51|1.40957
06:48:53|1.40871
06:48:55|1.4089
06:48:56|1.40955
06:48:56|1.40871
06:48:58|1.41
06:48:58|1.40885
06:48:59|1.40802
06:49:00|1.40802
06:49:01|1.40802
06:49:02|1.40802
06:49:03|1.40939
06:49:05|1.40487
06:49:05|1.40577
06:49:07|1.40577
06:49:07|1.40577
06:49:09|1.40775
06:49:09|1.40775
06:49:10|1.40952
06:49:11|1.40888
06:49:12|1.41257
06:49:14|1.4105
06:49:14|1.41499
06:49:15|1.41417
06:49:17|1.41484
06:49:17|1.41589
06:49:21|1.416
06:49:21|1.4164
06:49:23|1.4164
06:49:24|1.41417
06:49:24|1.41988
06:49:26|1.42075
06:49:26|1.42249
06:49:27|1.4225
06:49:28|1.4238
06:49:29|1.42215
06:49:30|1.42542
06:49:31|1.42506
06:49:32|1.43
06:49:33|1.42801
06:49:35|1.42563
06:49:35|1.42643
06:49:37|1.42518
06:49:38|1.42662
06:49:38|1.42562
06:49:39|1.42699
06:49:40|1.42599
06:49:41|1.42669
06:49:42|1.42644
06:49:43|1.42913
06:49:45|1.42913
06:49:46|1.43089
06:49:46|1.42929
06:49:47|1.42929
06:49:48|1.42999
06:49:49|1.4301
06:49:50|1.43
06:49:51|1.43036
06:49:52|1.43101
06:49:54|1.42999
06:49:56|1.42825
06:49:57|1.42958
06:49:58|1.42822
06:49:59|1.42692
06:50:00|1.42799
06:50:01|1.42914
06:50:02|1.42944
06:50:04|1.43263
06:50:04|1.43304
06:50:06|1.43363
06:50:07|1.435
06:50:07|1.4352
06:50:09|1.4352
06:50:09|1.43529
06:50:10|1.43441
06:50:12|1.43648
06:50:12|1.43736
06:50:13|1.43572
06:50:14|1.43572
06:50:15|1.43572
06:50:17|1.43222
06:50:17|1.43222
06:50:18|1.4356
06:50:19|1.43393
06:50:21|1.43299
06:50:21|1.43222
06:50:22|1.43299
06:50:23|1.43468
06:50:25|1.43468
06:50:25|1.43468
06:50:27|1.43601
06:50:28|1.43596
06:50:29|1.43591
06:50:30|1.43696
06:50:31|1.4363
06:50:32|1.43471
06:50:33|1.43406
06:50:33|1.43467
06:50:34|1.43457
06:50:36|1.43457
06:50:37|1.436
06:50:38|1.436
06:50:38|1.43538
06:50:40|1.43596
06:50:40|1.43467
06:50:41|1.43299
06:50:43|1.42976
06:50:43|1.42698
06:50:45|1.42932
06:50:45|1.42709
06:50:47|1.42597
06:50:48|1.42345
06:50:49|1.42351
06:50:50|1.42466
06:50:51|1.42341
06:50:52|1.42076
06:50:53|1.42208
06:50:55|1.42191
06:50:55|1.4219
06:50:57|1.4219
06:50:58|1.42641
06:50:59|1.42648
06:51:00|1.43066
06:51:01|1.43145
06:51:02|1.43159
06:51:04|1.43143
06:51:05|1.43143
06:51:05|1.43327
06:51:07|1.43327
06:51:08|1.43327
06:51:08|1.43564
06:51:11|1.43896
06:51:12|1.44055
06:51:13|1.43564
06:51:14|1.43564
06:51:15|1.44054
06:51:16|1.44
06:51:17|1.44084
06:51:18|1.44084
06:51:19|1.44054
06:51:20|1.44193
06:51:21|1.4425
06:51:22|1.4425
06:51:23|1.44187
06:51:24|1.444
06:51:25|1.44106
06:51:26|1.44106
06:51:27|1.44083
06:51:28|1.44083
06:51:29|1.44146
06:51:30|1.43941
06:51:31|1.44068
06:51:32|1.44068
06:51:33|1.4371
06:51:34|1.43944
06:51:35|1.44068
06:51:36|1.44001
06:51:37|1.44068
06:51:38|1.44025
06:51:39|1.44025
06:51:40|1.44234
06:51:41|1.44188
06:51:42|1.44189
06:51:43|1.44083
06:51:44|1.44
06:51:45|1.43767
06:51:47|1.43767
06:51:47|1.43844
06:51:48|1.43941
06:51:49|1.43558
06:51:50|1.435
06:51:51|1.43351
06:51:52|1.43351
06:51:53|1.43272
06:51:55|1.43272
06:51:56|1.43304
06:51:57|1.43304
06:51:58|1.43398
06:51:59|1.43398
06:52:00|1.43398
06:52:01|1.43398
06:52:03|1.43108
06:52:03|1.43264
06:52:05|1.43882
06:52:05|1.44063
06:52:07|1.43895
06:52:08|1.44329
06:52:09|1.44163
06:52:10|1.44164
06:52:10|1.43837
06:52:11|1.43954
06:52:13|1.4388
06:52:13|1.43792
06:52:14|1.43836
06:52:16|1.43923
06:52:17|1.44012
06:52:18|1.44164
06:52:20|1.44261
06:52:20|1.44242
06:52:21|1.44312
06:52:23|1.44088
06:52:24|1.444
06:52:25|1.44339
06:52:26|1.44444
06:52:27|1.4448
06:52:28|1.445
06:52:29|1.445
06:52:30|1.44464
06:52:31|1.44464
06:52:32|1.44379
06:52:33|1.44434
06:52:35|1.445
06:52:36|1.44467
06:52:37|1.44406
06:52:37|1.44146
06:52:38|1.44405
06:52:39|1.44269
06:52:41|1.44325
06:52:42|1.44325
06:52:43|1.44187
06:52:43|1.44268
06:52:44|1.44268
06:52:46|1.4435
06:52:47|1.44309
06:52:47|1.44309
06:52:50|1.44268
06:52:50|1.43398
06:52:51|1.43398
06:52:52|1.4364
06:52:53|1.4367
06:52:54|1.4367
06:52:55|1.43586
06:52:56|1.43586
06:52:58|1.43633
06:52:58|1.43673
06:52:59|1.43694
06:53:00|1.43757
06:53:01|1.43983
06:53:02|1.44014
06:53:04|1.44014
06:53:04|1.4409
06:53:05|1.4409
06:53:07|1.4409
06:53:07|1.4409
06:53:08|1.4409
06:53:10|1.43938
06:53:11|1.43896
06:53:11|1.43896
06:53:12|1.4409
06:53:14|1.44005
06:53:14|1.43978
06:53:15|1.44087
06:53:17|1.4409
06:53:18|1.44021
06:53:18|1.44089
06:53:20|1.44036
06:53:21|1.44036
06:53:22|1.44123
06:53:23|1.44123
06:53:24|1.44036
06:53:24|1.44153
06:53:25|1.44029
06:53:26|1.4405
06:53:28|1.44029
06:53:29|1.44029
06:53:30|1.4403
06:53:30|1.43924
06:53:32|1.43905
06:53:33|1.43905
06:53:34|1.43696
06:53:35|1.4386
06:53:36|1.43862
06:53:37|1.43862
06:53:38|1.43695
06:53:39|1.43695
06:53:40|1.43695
06:53:41|1.43695
06:53:42|1.43595
06:53:43|1.43695
06:53:44|1.43695
06:53:45|1.43695
06:53:46|1.43695
06:53:47|1.43695
06:53:48|1.43695
06:53:50|1.4382
06:53:50|1.42341
06:53:51|1.42691
06:53:53|1.42714
06:53:53|1.42714
06:53:55|1.42832
06:53:55|1.4299
06:53:57|1.4299
06:53:58|1.43067
06:54:00|1.43067
06:54:01|1.43067
06:54:02|1.42832
06:54:03|1.43182
06:54:03|1.43297
06:54:06|1.43744
06:54:06|1.43221
06:54:08|1.42472
06:54:09|1.42514
06:54:10|1.42491
06:54:11|1.42472
06:54:12|1.42604
06:54:13|1.42736
06:54:14|1.42736
06:54:15|1.42915
06:54:16|1.42912
06:54:17|1.42029
06:54:18|1.42159
06:54:19|1.42159
06:54:20|1.42162
06:54:21|1.41999
06:54:22|1.41992
06:54:23|1.42143
06:54:24|1.42237
06:54:25|1.42237
06:54:26|1.42479
06:54:27|1.42342
06:54:28|1.42342
06:54:29|1.42342
06:54:30|1.42143
06:54:31|1.42143
06:54:32|1.42143
06:54:33|1.42162
06:54:34|1.42162
06:54:35|1.42
06:54:36|1.4214
06:54:37|1.41681
06:54:38|1.42073
06:54:39|1.42251
06:54:40|1.42342
06:54:41|1.42342
06:54:42|1.42516
06:54:43|1.42516
06:54:44|1.42516
06:54:45|1.42531
06:54:46|1.42531
06:54:47|1.42505
06:54:48|1.42505
06:54:49|1.42314
06:54:50|1.42251
06:54:52|1.42251
06:54:52|1.42426
06:54:53|1.42426
06:54:54|1.42586
06:54:56|1.42516
06:54:56|1.42438
06:54:58|1.42314
06:54:59|1.42314
06:55:00|1.42483
06:55:01|1.42483
06:55:02|1.42301
06:55:02|1.42314
06:55:04|1.42442
06:55:05|1.42314
06:55:07|1.42314
06:55:07|1.424
06:55:08|1.42472
06:55:09|1.42472
06:55:10|1.42336
06:55:12|1.42224
06:55:13|1.42224
06:55:14|1.42224
06:55:15|1.42224
06:55:16|1.42
06:55:17|1.42
06:55:18|1.41819
06:55:19|1.41799
06:55:20|1.41799
06:55:21|1.41969
06:55:22|1.41969
06:55:23|1.41989
06:55:24|1.41989
06:55:25|1.41989
06:55:26|1.41945
06:55:27|1.42033
06:55:28|1.4204
06:55:29|1.4204
06:55:30|1.4204
06:55:31|1.4204
06:55:32|1.41969
06:55:33|1.4204
06:55:34|1.4204
06:55:35|1.41949
06:55:36|1.41949
06:55:37|1.4204
06:55:38|1.4204
06:55:39|1.41897
06:55:40|1.41897
06:55:41|1.41897
06:55:42|1.41949
06:55:43|1.41882
06:55:45|1.41905
06:55:45|1.41905
06:55:46|1.41905
06:55:47|1.41805
06:55:48|1.42197
06:55:49|1.42356
06:55:50|1.42973
06:55:51|1.435
06:55:52|1.43529
06:55:53|1.43811
06:55:54|1.43669
06:55:55|1.43529
06:55:57|1.43529
06:55:57|1.4344
06:55:58|1.4344
06:55:59|1.4344
06:56:01|1.43075
06:56:02|1.43131
06:56:02|1.43
06:56:05|1.43
06:56:05|1.43
06:56:07|1.43
06:56:08|1.43131
06:56:09|1.4312
06:56:10|1.4312
06:56:11|1.4312
06:56:12|1.43175
06:56:13|1.43175
06:56:14|1.43121
06:56:15|1.43
06:56:16|1.42762
06:56:17|1.42762
06:56:19|1.42795
06:56:20|1.42861
06:56:21|1.42861
06:56:22|1.42623
06:56:23|1.42623
06:56:24|1.42533
06:56:25|1.42344
06:56:26|1.4225
06:56:27|1.42458
06:56:28|1.42271
06:56:29|1.42415
06:56:30|1.42222
06:56:31|1.42222
06:56:33|1.42222
06:56:34|1.42181
06:56:35|1.42473
06:56:36|1.42473
06:56:37|1.42222
06:56:38|1.42222
06:56:39|1.42222
06:56:40|1.42222
06:56:41|1.42222
06:56:42|1.42222
06:56:43|1.42261
06:56:45|1.42261
06:56:46|1.42261
06:56:46|1.42264
06:56:47|1.42264
06:56:48|1.4256
06:56:50|1.42331
06:56:51|1.42272
06:56:51|1.42272
06:56:53|1.42274
06:56:54|1.4234
06:56:55|1.4234
06:56:55|1.4234
06:56:57|1.42331
06:56:58|1.42331
06:56:58|1.42341
06:57:00|1.4234
06:57:02|1.4234
06:57:02|1.42222
06:57:03|1.42222
06:57:05|1.41858
06:57:06|1.4213
06:57:08|1.4213
06:57:08|1.42199
06:57:10|1.42199
06:57:10|1.42199
06:57:11|1.42331
06:57:13|1.4234
06:57:13|1.42199
06:57:15|1.42199
06:57:17|1.42199
06:57:18|1.42329
06:57:19|1.42133
06:57:21|1.42206
06:57:21|1.42033
06:57:23|1.41917
06:57:24|1.41917
06:57:25|1.41917
06:57:26|1.41917
06:57:27|1.41966
06:57:28|1.41967
06:57:29|1.41967
06:57:30|1.41987
06:57:31|1.41987
06:57:33|1.41987
06:57:34|1.4211
06:57:35|1.4211
06:57:36|1.4211
06:57:37|1.4211
06:57:38|1.4211
06:57:39|1.4211
06:57:40|1.4211
06:57:41|1.42007
06:57:43|1.41917
06:57:44|1.41917
06:57:44|1.41952
06:57:46|1.41952
06:57:47|1.41952
06:57:48|1.41917
06:57:49|1.41917
06:57:49|1.41917
06:57:50|1.41917
06:57:52|1.4191
06:57:52|1.4191
06:57:53|1.41854
06:57:55|1.41854
06:57:56|1.41854
06:57:56|1.41839
06:57:57|1.41839
06:57:58|1.41854
06:57:59|1.41854
06:58:00|1.41854
06:58:02|1.4184
06:58:02|1.41839
06:58:03|1.41896
06:58:05|1.41896
06:58:06|1.41896
06:58:07|1.41896
06:58:08|1.41896
06:58:09|1.41896
06:58:10|1.42277
06:58:11|1.42151
06:58:12|1.42445
06:58:14|1.42451
06:58:15|1.42451
06:58:16|1.42602
06:58:16|1.42451
06:58:18|1.42123
06:58:19|1.42338
06:58:20|1.42338
06:58:21|1.42135
06:58:22|1.42135
06:58:23|1.42138
06:58:24|1.42135
06:58:25|1.42135
06:58:26|1.41917
06:58:27|1.41917
06:58:28|1.4203
06:58:29|1.4203
06:58:30|1.4203
06:58:31|1.4203
06:58:32|1.4203
06:58:33|1.42133
06:58:35|1.41993
06:58:37|1.41993
06:58:37|1.41993
06:58:39|1.41993
06:58:40|1.4219
06:58:41|1.4203
06:58:42|1.4203
06:58:43|1.4203
06:58:44|1.4203
06:58:45|1.4203
06:58:46|1.4203
06:58:47|1.4203
06:58:48|1.4203
06:58:49|1.4203
06:58:50|1.4215
06:58:51|1.42328
06:58:52|1.42328
06:58:53|1.42328
06:58:54|1.42273
06:58:56|1.42273
06:58:56|1.42273
06:58:57|1.42273
06:58:59|1.42297
06:58:59|1.42183
06:59:00|1.42183
06:59:01|1.42183
06:59:02|1.42183
06:59:03|1.42183
06:59:04|1.42183
06:59:06|1.42183
06:59:06|1.42183
06:59:08|1.42183
06:59:08|1.42216
06:59:09|1.42216
06:59:11|1.4223
06:59:12|1.4223
06:59:12|1.4223
06:59:13|1.4223
06:59:14|1.4223
06:59:15|1.4223
06:59:16|1.4203
06:59:17|1.4223
06:59:18|1.4223
06:59:19|1.42287
06:59:21|1.42247
06:59:22|1.42281
06:59:23|1.42281
06:59:24|1.42252
06:59:25|1.42252
06:59:26|1.42252
06:59:27|1.42252
06:59:28|1.4203
06:59:29|1.42384
06:59:30|1.42384
06:59:31|1.42384
06:59:32|1.42332
06:59:33|1.42428
06:59:34|1.42472
06:59:35|1.425
06:59:36|1.42428
06:59:37|1.42428
06:59:38|1.42252
06:59:40|1.42252
06:59:41|1.4212
06:59:41|1.4212
06:59:42|1.42296
06:59:43|1.42296
06:59:45|1.42296
06:59:46|1.42296
06:59:47|1.42296
06:59:48|1.42296
06:59:49|1.42186
06:59:50|1.42186
06:59:51|1.42186
06:59:52|1.42186
06:59:53|1.42186
06:59:54|1.42186
06:59:55|1.42186
06:59:56|1.42186
06:59:57|1.42186
06:59:58|1.42204
06:59:59|1.42204
07:00:00|1.42186
07:00:01|1.42186
07:00:02|1.42373
07:00:03|1.42373
07:00:05|1.42147
07:00:05|1.42147
07:00:06|1.42144
07:00:07|1.42288
07:00:08|1.42088
07:00:09|1.42088
07:00:11|1.42088
07:00:12|1.42088
07:00:13|1.42102
07:00:14|1.42323
07:00:14|1.42323
07:00:16|1.42323
07:00:16|1.42323
07:00:19|1.42124
07:00:20|1.42124
07:00:21|1.42124
07:00:22|1.42254
07:00:23|1.42165
07:00:23|1.42165
07:00:25|1.42123
07:00:25|1.42123
07:00:27|1.42123
07:00:28|1.42165
07:00:29|1.42165
07:00:29|1.42088
07:00:31|1.41854
07:00:32|1.41854
07:00:33|1.4194
07:00:34|1.42012
07:00:35|1.42012
07:00:36|1.42012
07:00:38|1.41854
07:00:38|1.4194
07:00:40|1.42
07:00:40|1.42
07:00:41|1.42
07:00:42|1.42
07:00:44|1.42
07:00:45|1.41945
07:00:46|1.42163
07:00:46|1.42163
07:00:48|1.42163
07:00:48|1.42163
07:00:50|1.42163
07:00:51|1.42067
07:00:52|1.42163
07:00:53|1.42163
07:00:54|1.42163
07:00:55|1.42163
07:00:56|1.42067
07:00:57|1.42067
07:00:58|1.42067
07:00:59|1.42109
07:01:00|1.42066
07:01:02|1.42066
07:01:03|1.41854
07:01:04|1.41854
07:01:05|1.41854
07:01:06|1.41854
07:01:07|1.4185
07:01:08|1.418
07:01:09|1.41859
07:01:10|1.41859
07:01:11|1.418
07:01:12|1.41673
07:01:13|1.41673
07:01:14|1.41673
07:01:15|1.41673
07:01:16|1.41589
07:01:17|1.41592
07:01:19|1.415
07:01:19|1.41
07:01:21|1.40756
07:01:22|1.40712
07:01:23|1.40712
07:01:23|1.40712
07:01:24|1.40689
07:01:26|1.40689
07:01:26|1.40813
07:01:28|1.40712
07:01:28|1.40799
07:01:30|1.40799
07:01:30|1.40727
07:01:31|1.40727
07:01:32|1.40727
07:01:33|1.40727
07:01:34|1.40727
07:01:36|1.40449
07:01:37|1.40492
07:01:39|1.40492
07:01:39|1.40453
07:01:41|1.40534
07:01:42|1.40534
07:01:43|1.40534
07:01:44|1.40534
07:01:45|1.40534
07:01:46|1.40439
07:01:47|1.40439
07:01:48|1.40439
07:01:49|1.4028
07:01:50|1.40491
07:01:51|1.40403
07:01:52|1.40492
07:01:53|1.404
07:01:54|1.40403
07:01:55|1.40492
07:01:56|1.40492
07:01:57|1.40492
07:01:58|1.40492
07:01:59|1.40492
07:02:00|1.40492
07:02:02|1.40748
07:02:03|1.40705
07:02:04|1.40806
07:02:05|1.40708
07:02:05|1.40615
07:02:06|1.40404
07:02:07|1.39962
07:02:08|1.39843
07:02:09|1.40315
07:02:10|1.40107
07:02:11|1.40107
07:02:12|1.39862
07:02:14|1.40801
07:02:14|1.4044
07:02:15|1.40212
07:02:17|1.40106
07:02:17|1.40106
07:02:19|1.39963
07:02:20|1.39963
07:02:22|1.40185
07:02:23|1.40373
07:02:23|1.40373
07:02:25|1.40403
07:02:26|1.40403
07:02:27|1.4036
07:02:28|1.40389
07:02:29|1.40228
07:02:30|1.40228
07:02:31|1.40145
07:02:32|1.40145
07:02:33|1.40145
07:02:34|1.40162
07:02:35|1.40162
07:02:36|1.40145
07:02:37|1.4021
07:02:38|1.4021
07:02:39|1.39962
07:02:40|1.40096
07:02:41|1.39948
07:02:42|1.401
07:02:43|1.40145
07:02:44|1.40145
07:02:45|1.40054
07:02:46|1.40054
07:02:47|1.401
07:02:49|1.401
07:02:49|1.40054
07:02:50|1.40089
07:02:52|1.40089
07:02:52|1.401
07:02:53|1.401
07:02:55|1.40099
07:02:55|1.401
07:02:56|1.401
07:02:58|1.40319
07:02:58|1.40319
07:03:00|1.40319
07:03:00|1.39831
07:03:01|1.39831
07:03:03|1.3989
07:03:03|1.39848
07:03:05|1.39848
07:03:06|1.39938
07:03:07|1.39938
07:03:07|1.39938
07:03:08|1.39938
07:03:09|1.39938
07:03:11|1.39938
07:03:11|1.40157
07:03:12|1.40157
07:03:14|1.40157
07:03:14|1.40157
07:03:16|1.40157
07:03:16|1.40059
07:03:18|1.40183
07:03:19|1.40183
07:03:21|1.40033
07:03:21|1.40033
07:03:23|1.40033
07:03:23|1.40033
07:03:25|1.40033
07:03:25|1.40157
07:03:26|1.40025
07:03:28|1.40113
07:03:28|1.40113
07:03:29|1.40113
07:03:31|1.40113
07:03:32|1.39915
07:03:32|1.40321
07:03:33|1.39952
07:03:34|1.399
07:03:35|1.399
07:03:36|1.39876
07:03:37|1.39876
07:03:39|1.39876
07:03:40|1.3992
07:03:40|1.3992
07:03:43|1.39755
07:03:44|1.39755
07:03:45|1.39734
07:03:46|1.39734
07:03:47|1.3976
07:03:48|1.398
07:03:48|1.398
07:03:50|1.398
07:03:50|1.398
07:03:51|1.398
07:03:52|1.398
07:03:54|1.39796
07:03:55|1.39789
07:03:56|1.39789
07:03:57|1.39796
07:03:58|1.39629
07:03:59|1.39629
07:04:00|1.39629
07:04:01|1.39644
07:04:01|1.39644
07:04:02|1.39298
07:04:03|1.39653
07:04:05|1.39505
07:04:06|1.39463
07:04:07|1.39499
07:04:08|1.39499
07:04:09|1.39532
07:04:10|1.39532
07:04:11|1.39532
07:04:12|1.39613
07:04:13|1.39544
07:04:14|1.39544
07:04:15|1.39582
07:04:16|1.39582
07:04:17|1.39544
07:04:18|1.39085
07:04:19|1.38888
07:04:20|1.38888
07:04:22|1.39021
07:04:22|1.39021
07:04:23|1.38888
07:04:24|1.38888
07:04:25|1.39076
07:04:26|1.39076
07:04:27|1.39206
07:04:28|1.39206
07:04:30|1.39206
07:04:31|1.39206
07:04:32|1.39423
07:04:32|1.39423
07:04:33|1.39194
07:04:34|1.39329
07:04:35|1.39291
07:04:36|1.39291
07:04:37|1.39286
07:04:38|1.39286
07:04:40|1.39289
07:04:41|1.39304
07:04:41|1.39304
07:04:43|1.39304
07:04:45|1.39289
07:04:46|1.39464
07:04:46|1.39331
07:04:47|1.39331
07:04:49|1.39331
07:04:49|1.39456
07:04:50|1.39456
07:04:51|1.39242
07:04:52|1.39525
07:04:53|1.39699
07:04:54|1.398
07:04:56|1.39787
07:04:56|1.39787
07:04:58|1.39525
07:04:59|1.39525
07:05:00|1.39525
07:05:00|1.39525
07:05:02|1.39525
07:05:02|1.3983
07:05:03|1.39879
07:05:04|1.39879
07:05:05|1.4
07:05:06|1.4
07:05:07|1.39985
07:05:09|1.39985
07:05:09|1.4004
07:05:11|1.40045
07:05:11|1.40185
07:05:12|1.40001
07:05:13|1.40241
07:05:15|1.40336
07:05:15|1.40311
07:05:16|1.40336
07:05:17|1.40308
07:05:19|1.40394
07:05:19|1.40341
07:05:20|1.40322
07:05:22|1.40579
07:05:23|1.40512
07:05:24|1.40512
07:05:25|1.40512
07:05:26|1.40487
07:05:27|1.40625
07:05:28|1.40887
07:05:30|1.40662
07:05:31|1.40662
07:05:32|1.40599
07:05:33|1.40535
07:05:35|1.4056
07:05:35|1.40211
07:05:36|1.40373
07:05:37|1.40083
07:05:38|1.40083
07:05:39|1.40083
07:05:41|1.40025
07:05:42|1.40025
07:05:43|1.40025
07:05:44|1.40025
07:05:45|1.40025
07:05:46|1.40025
07:05:47|1.40025
07:05:48|1.39945
07:05:49|1.39945
07:05:50|1.39945
07:05:51|1.39945
07:05:52|1.39945
07:05:53|1.39945
07:05:54|1.39953
07:05:55|1.39953
07:05:56|1.39862
07:05:57|1.39862
07:05:59|1.39862
07:05:59|1.39953
07:06:01|1.40025
07:06:01|1.40025
07:06:02|1.40049
07:06:03|1.40049
07:06:04|1.40079
07:06:05|1.40079
07:06:06|1.40079
07:06:07|1.40079
07:06:08|1.40079
07:06:09|1.40079
07:06:10|1.40025
07:06:11|1.40025
07:06:12|1.40359
07:06:13|1.40359
07:06:14|1.4003
07:06:15|1.40025
07:06:17|1.40025
07:06:17|1.40025
07:06:19|1.40025
07:06:19|1.40141
07:06:21|1.40141
07:06:22|1.40156
07:06:22|1.40156
07:06:23|1.40156
07:06:25|1.40184
07:06:27|1.40184
07:06:28|1.40184
07:06:28|1.40224
07:06:30|1.40302
07:06:31|1.40302
07:06:32|1.40302
07:06:33|1.40287
07:06:33|1.40287
07:06:34|1.40287
07:06:36|1.40287
07:06:36|1.40287
07:06:38|1.40287
07:06:39|1.40287
07:06:40|1.40287
07:06:41|1.40287
07:06:42|1.40342
07:06:43|1.40342
07:06:44|1.40402
07:06:46|1.40402
07:06:47|1.405
07:06:48|1.40801
07:06:49|1.41
07:06:51|1.41
07:06:52|1.41
07:06:53|1.41274
07:06:53|1.411
07:06:54|1.411
07:06:55|1.41
07:06:57|1.41
07:06:58|1.41
07:06:59|1.41
07:07:00|1.41
07:07:01|1.41
07:07:01|1.41
07:07:02|1.4109
07:07:04|1.41
07:07:05|1.41
07:07:06|1.4088
07:07:07|1.40869
07:07:08|1.40869
07:07:08|1.40747
07:07:09|1.40747
07:07:10|1.40747
07:07:11|1.40872
07:07:13|1.40872
07:07:13|1.4108
07:07:15|1.41
07:07:16|1.41
07:07:17|1.41
07:07:18|1.40869
07:07:18|1.40869
07:07:20|1.40747
07:07:21|1.40602
07:07:22|1.40602
07:07:23|1.40602
07:07:23|1.40543
07:07:25|1.40495
07:07:26|1.40571
07:07:27|1.40571
07:07:28|1.40613
07:07:28|1.40386
07:07:30|1.40393
07:07:31|1.40302
07:07:32|1.40435
07:07:33|1.40435
07:07:34|1.40435
07:07:35|1.40435
07:07:36|1.40435
07:07:37|1.40435
07:07:38|1.40435
07:07:39|1.40435
07:07:40|1.4019
07:07:41|1.4019
07:07:43|1.4019
07:07:44|1.40162
07:07:45|1.40092
07:07:46|1.40092
07:07:47|1.40092
07:07:48|1.39504
07:07:49|1.39646
07:07:50|1.39631
07:07:51|1.39577
07:07:52|1.39577
07:07:54|1.3966
07:07:54|1.39635
07:07:55|1.39745
07:07:56|1.39619
07:07:58|1.39656
07:07:59|1.39656
07:08:00|1.39656
07:08:01|1.39656
07:08:02|1.39615
07:08:03|1.39615
07:08:04|1.39699
07:08:05|1.39777
07:08:06|1.39777
07:08:07|1.39777
07:08:08|1.4005
07:08:09|1.39853
07:08:10|1.39854
07:08:11|1.39854
07:08:12|1.39854
07:08:13|1.39854
07:08:14|1.39746
07:08:16|1.39746
07:08:17|1.39746
07:08:17|1.39615
07:08:19|1.39437
07:08:20|1.39379
07:08:21|1.39341
07:08:22|1.393
07:08:23|1.39524
07:08:24|1.39595
07:08:26|1.39524
07:08:28|1.39681
07:08:28|1.39409
07:08:29|1.39409
07:08:30|1.39409
07:08:31|1.39409
07:08:32|1.39409
07:08:33|1.39409
07:08:34|1.39482
07:08:35|1.39482
07:08:36|1.39482
07:08:38|1.39576
07:08:39|1.39554
07:08:40|1.39554
07:08:41|1.39554
07:08:42|1.39535
07:08:43|1.39535
07:08:44|1.39535
07:08:45|1.39576
07:08:46|1.39562
07:08:47|1.3972
07:08:49|1.39577
07:08:49|1.39556
07:08:51|1.39556
07:08:52|1.39556
07:08:53|1.39713
07:08:54|1.39713
07:08:55|1.39713
07:08:56|1.39711
07:08:57|1.39711
07:08:58|1.39711
07:09:00|1.39916
07:09:01|1.39916
07:09:02|1.39916
07:09:03|1.3994
07:09:03|1.3994
07:09:05|1.3994
07:09:06|1.3994
07:09:07|1.3994
07:09:08|1.3994
07:09:09|1.3994
07:09:10|1.39955
07:09:11|1.39955
07:09:12|1.4
07:09:13|1.40095
07:09:14|1.40118
07:09:15|1.39787
07:09:16|1.40006
07:09:17|1.40006
07:09:18|1.40006
07:09:19|1.40006
07:09:20|1.40006
07:09:21|1.40006
07:09:22|1.40013
07:09:23|1.40146
07:09:24|1.40357
07:09:25|1.40246
07:09:27|1.403
07:09:27|1.40182
07:09:28|1.40231
07:09:29|1.40395
07:09:30|1.40215
07:09:32|1.40117
07:09:32|1.40117
07:09:34|1.40227
07:09:34|1.40227
07:09:35|1.40227
07:09:37|1.40227
07:09:38|1.40227
07:09:39|1.40227
07:09:39|1.40227
07:09:40|1.40217
07:09:42|1.40258
07:09:42|1.40258
07:09:44|1.4028
07:09:45|1.40254
07:09:47|1.40254
07:09:48|1.40669
07:09:48|1.40669
07:09:49|1.4073
07:09:51|1.4073
07:09:51|1.4073
07:09:52|1.4073
07:09:53|1.4073
07:09:55|1.40496
07:09:55|1.40548
07:09:56|1.40548
07:09:57|1.40548
07:09:58|1.40548
07:09:59|1.40548
07:10:00|1.40553
07:10:01|1.40553
07:10:02|1.40553
07:10:03|1.40553
07:10:05|1.40766
07:10:05|1.41288
07:10:06|1.41178
07:10:08|1.40947
07:10:08|1.40947
07:10:09|1.40722
07:10:10|1.40624
07:10:11|1.40624
07:10:12|1.40624
07:10:13|1.40624
07:10:15|1.40561
07:10:16|1.40685
07:10:16|1.40685
07:10:18|1.40624
07:10:18|1.40624
07:10:19|1.40624
07:10:21|1.40624
07:10:21|1.40624
07:10:22|1.40624
07:10:24|1.40756
07:10:25|1.40756
07:10:26|1.40756
07:10:27|1.40756
07:10:28|1.40756
07:10:29|1.40769
07:10:30|1.40801
07:10:31|1.40801
07:10:32|1.40801
07:10:33|1.40669
07:10:34|1.40674
07:10:35|1.40674
07:10:36|1.40547
07:10:37|1.40536
07:10:38|1.40419
07:10:39|1.40419
07:10:40|1.40419
07:10:41|1.4059
07:10:42|1.4059
07:10:43|1.4071
07:10:44|1.4071
07:10:46|1.4071
07:10:46|1.4071
07:10:47|1.4071
07:10:48|1.4071
07:10:49|1.40507
07:10:51|1.40507
07:10:52|1.40507
07:10:53|1.40381
07:10:53|1.40383
07:10:55|1.40383
07:10:56|1.40348
07:10:57|1.40348
07:10:58|1.40348
07:10:59|1.40348
07:11:00|1.40348
07:11:01|1.40381
07:11:01|1.40381
07:11:03|1.40381
07:11:04|1.40381
07:11:05|1.40364
07:11:06|1.40364
07:11:07|1.40364
07:11:08|1.40364
07:11:08|1.40364
07:11:10|1.40215
07:11:10|1.40282
07:11:12|1.40282
07:11:12|1.40291
07:11:14|1.40291
07:11:15|1.40373
07:11:15|1.40381
07:11:16|1.40381
07:11:17|1.40381
07:11:18|1.4071
07:11:19|1.40822
07:11:20|1.40771
07:11:21|1.40803
07:11:23|1.40946
07:11:24|1.41037
07:11:24|1.41037
07:11:26|1.41101
07:11:27|1.40942
07:11:28|1.40942
07:11:28|1.40942
07:11:30|1.40942
07:11:30|1.40942
07:11:32|1.40927
07:11:32|1.41037
07:11:34|1.41037
07:11:35|1.41037
07:11:35|1.40743
07:11:38|1.40743
07:11:39|1.40743
07:11:40|1.40743
07:11:41|1.40927
07:11:42|1.40927
07:11:43|1.40927
07:11:43|1.40924
07:11:45|1.40924
07:11:46|1.40924
07:11:46|1.40924
07:11:49|1.40662
07:11:50|1.40779
07:11:51|1.40779
07:11:52|1.4089
07:11:53|1.4089
07:11:53|1.4089
07:11:56|1.4089
07:11:57|1.4089
07:11:57|1.4089
07:11:58|1.4089
07:12:00|1.4089
07:12:00|1.40743
07:12:02|1.40743
07:12:02|1.40743
07:12:04|1.4055
07:12:05|1.4055
07:12:07|1.40522
07:12:08|1.40522
07:12:09|1.40522
07:12:10|1.404
07:12:11|1.40209
07:12:13|1.40271
07:12:14|1.40181
07:12:15|1.40192
07:12:15|1.40153
07:12:16|1.40153
07:12:18|1.40153
07:12:18|1.40153
07:12:19|1.404
07:12:20|1.404
07:12:21|1.40522
07:12:22|1.40522
07:12:23|1.40522
07:12:24|1.40522
07:12:25|1.40522
07:12:26|1.40522
07:12:27|1.40489
07:12:29|1.40489
07:12:30|1.40522
07:12:31|1.40522
07:12:32|1.40522
07:12:34|1.40522
07:12:34|1.40522
07:12:35|1.40522
07:12:36|1.40522
07:12:37|1.40378
07:12:38|1.40378
07:12:40|1.40224
07:12:40|1.40224
07:12:41|1.40224
07:12:42|1.40515
07:12:44|1.40515
07:12:45|1.40783
07:12:45|1.40783
07:12:48|1.40783
07:12:49|1.40783
07:12:51|1.40783
07:12:51|1.40783
07:12:53|1.40719
07:12:53|1.40719
07:12:55|1.40719
07:12:56|1.40642
07:12:56|1.40642
07:12:57|1.40642
07:12:58|1.40642
07:13:00|1.40642
07:13:01|1.40859
07:13:02|1.40859
07:13:03|1.40769
07:13:03|1.40719
07:13:05|1.40719
07:13:06|1.40719
07:13:07|1.40719
07:13:08|1.40719
07:13:09|1.40719
07:13:10|1.40719
07:13:12|1.40599
07:13:13|1.40599
07:13:13|1.40599
07:13:14|1.40599
07:13:15|1.40587
07:13:16|1.40587
07:13:17|1.40721
07:13:18|1.40721
07:13:19|1.40709
07:13:21|1.40709
07:13:22|1.40806
07:13:23|1.40806
07:13:23|1.40806
07:13:24|1.40806
07:13:25|1.40806
07:13:26|1.40716
07:13:27|1.40716
07:13:28|1.40587
07:13:29|1.40587
07:13:30|1.40806
07:13:31|1.40816
07:13:33|1.40816
07:13:34|1.40856
07:13:35|1.4091
07:13:36|1.40965
07:13:37|1.41037
07:13:38|1.41037
07:13:39|1.40819
07:13:40|1.40819
07:13:41|1.40819
07:13:42|1.40819
07:13:43|1.40819
07:13:44|1.41037
07:13:45|1.40861
07:13:47|1.40861
07:13:48|1.40814
07:13:49|1.40814
07:13:51|1.40814
07:13:51|1.40642
07:13:52|1.40642
07:13:54|1.40871
07:13:56|1.40861
07:13:56|1.40861
07:13:57|1.40911
07:13:59|1.40911
07:14:00|1.40911
07:14:00|1.41037
07:14:02|1.41037
07:14:02|1.41037
07:14:04|1.41058
07:14:04|1.40983
07:14:05|1.41004
07:14:06|1.40938
07:14:08|1.40938
07:14:09|1.40938
07:14:09|1.40938
07:14:11|1.40938
07:14:12|1.4136
07:14:12|1.4136
07:14:14|1.4136
07:14:15|1.41293
07:14:15|1.41293
07:14:16|1.41293
07:14:17|1.41609
07:14:18|1.41609
07:14:19|1.41854
07:14:21|1.41706
07:14:22|1.41706
07:14:22|1.41839
07:14:24|1.42
07:14:24|1.4205
07:14:26|1.42084
07:14:26|1.4208
07:14:27|1.4208
07:14:29|1.4208
07:14:30|1.4208
07:14:31|1.4208
07:14:32|1.4208
07:14:32|1.4208
07:14:34|1.41835
07:14:35|1.41835
07:14:35|1.41975
07:14:37|1.41733
07:14:39|1.41835
07:14:39|1.41835
07:14:41|1.41813
07:14:41|1.41908
07:14:42|1.41808
07:14:44|1.41808
07:14:44|1.41808
07:14:45|1.41674
07:14:47|1.41674
07:14:47|1.41674
07:14:49|1.41674
07:14:49|1.41674
07:14:51|1.41674
07:14:52|1.41702
07:14:53|1.41702
07:14:54|1.41702
07:14:55|1.41702
07:14:56|1.41702
07:14:57|1.41702
07:14:59|1.41702
07:15:00|1.41702
07:15:00|1.41704
07:15:01|1.41704
07:15:03|1.41704
07:15:04|1.41835
07:15:05|1.41839
07:15:06|1.41839
07:15:07|1.41839
07:15:08|1.41839
07:15:09|1.41839
07:15:10|1.41572
07:15:11|1.41572
07:15:12|1.415
07:15:13|1.415
07:15:14|1.415
07:15:15|1.415
07:15:16|1.41572
07:15:17|1.415
07:15:18|1.41572
07:15:19|1.41572
07:15:20|1.41571
07:15:21|1.41307
07:15:23|1.41307
07:15:23|1.41307
07:15:24|1.41307
07:15:25|1.41307
07:15:26|1.41307
07:15:27|1.4127
07:15:28|1.41145
07:15:29|1.41145
07:15:31|1.41145
07:15:32|1.41145
07:15:32|1.411
07:15:33|1.411
07:15:35|1.41174
07:15:35|1.41174
07:15:36|1.41157
07:15:38|1.41166
07:15:38|1.41166
07:15:39|1.4132
07:15:40|1.4132
07:15:41|1.4132
07:15:42|1.4132
07:15:44|1.41572
07:15:44|1.41572
07:15:46|1.41839
07:15:47|1.41839
07:15:47|1.41792
07:15:48|1.41963
07:15:49|1.41853
07:15:50|1.41853
07:15:52|1.41819
07:15:53|1.41819
07:15:54|1.41731
07:15:55|1.41682
07:15:56|1.41754
07:15:58|1.41754
07:15:58|1.41754
07:16:00|1.41754
07:16:00|1.41754
07:16:01|1.41754
07:16:02|1.41754
07:16:04|1.41754
07:16:04|1.41754
07:16:06|1.41754
07:16:07|1.41461
07:16:08|1.41528
07:16:08|1.41528
07:16:09|1.41506
07:16:11|1.41572
07:16:11|1.41572
07:16:13|1.41572
07:16:13|1.41821
07:16:15|1.41821
07:16:15|1.41821
07:16:16|1.41821
07:16:17|1.41821
07:16:19|1.41658
07:16:19|1.41575
07:16:21|1.41528
07:16:22|1.41528
07:16:22|1.41455
07:16:23|1.41455
07:16:24|1.41455
07:16:26|1.41455
07:16:26|1.41455
07:16:28|1.41502
07:16:29|1.41502
07:16:29|1.41502
07:16:30|1.41502
07:16:31|1.41502
07:16:33|1.4156
07:16:34|1.4156
07:16:34|1.41514
07:16:35|1.41514
07:16:36|1.41514
07:16:38|1.41514
07:16:39|1.41514
07:16:39|1.4156
07:16:40|1.41595
07:16:42|1.41595
07:16:42|1.41595
07:16:45|1.41595
07:16:46|1.41595
07:16:47|1.41603
07:16:47|1.41603
07:16:49|1.41617
07:16:49|1.41617
07:16:51|1.41617
07:16:53|1.41574
07:16:54|1.41423
07:16:56|1.41423
07:16:56|1.41423
07:16:57|1.41423
07:16:59|1.41423
07:17:00|1.41423
07:17:01|1.41423
07:17:02|1.4139
07:17:03|1.4139
07:17:04|1.4139
07:17:05|1.4139
07:17:06|1.41491
07:17:07|1.41422
07:17:09|1.41422
07:17:10|1.41422
07:17:11|1.41422
07:17:12|1.41388
07:17:12|1.41388
07:17:13|1.41388
07:17:14|1.41388
07:17:15|1.41388
07:17:17|1.41422
07:17:18|1.41388
07:17:19|1.41388
07:17:19|1.41388
07:17:20|1.41388
07:17:22|1.41388
07:17:22|1.41388
07:17:23|1.41388
07:17:25|1.41585
07:17:26|1.41585
07:17:26|1.41505
07:17:28|1.41505
07:17:28|1.41515
07:17:30|1.41515
07:17:30|1.41515
07:17:31|1.41388
07:17:32|1.41388
07:17:33|1.41388
07:17:34|1.41388
07:17:36|1.41388
07:17:36|1.41293
07:17:37|1.41388
07:17:38|1.41388
07:17:40|1.41388
07:17:41|1.41388
07:17:42|1.41821
07:17:43|1.41856
07:17:43|1.41856
07:17:44|1.41891
07:17:46|1.41891
07:17:47|1.42117
07:17:47|1.42117
07:17:49|1.42147
07:17:49|1.42147
07:17:51|1.423
07:17:52|1.42317
07:17:53|1.42317
07:17:53|1.42409
07:17:55|1.42409
07:17:56|1.42317
07:17:57|1.42317
07:17:59|1.42317
07:18:00|1.42342
07:18:01|1.42486
07:18:01|1.425
07:18:02|1.425
07:18:04|1.42506
07:18:05|1.425
07:18:06|1.425
07:18:07|1.425
07:18:07|1.425
07:18:09|1.42866
07:18:10|1.42533
07:18:11|1.42802
07:18:12|1.42802
07:18:12|1.42817
07:18:14|1.42817
07:18:15|1.42817
07:18:16|1.42696
07:18:17|1.42802
07:18:18|1.42912
07:18:19|1.42912
07:18:20|1.42951
07:18:21|1.43
07:18:22|1.43
07:18:23|1.43155
07:18:24|1.43004
07:18:25|1.43004
07:18:26|1.43131
07:18:27|1.43131
07:18:28|1.43143
07:18:29|1.43018
07:18:30|1.43018
07:18:31|1.43396
07:18:32|1.43396
07:18:33|1.43396
07:18:34|1.43396
07:18:35|1.43396
07:18:36|1.43397
07:18:37|1.43397
07:18:39|1.4366
07:18:40|1.43814
07:18:40|1.43814
07:18:41|1.43968
07:18:42|1.43764
07:18:43|1.43744
07:18:44|1.4395
07:18:46|1.4395
07:18:46|1.4395
07:18:47|1.4395
07:18:49|1.43979
07:18:50|1.43951
07:18:51|1.43951
07:18:51|1.44
07:18:52|1.44249
07:18:54|1.44204
07:18:55|1.44
07:18:56|1.44295
07:18:57|1.44376
07:18:58|1.443
07:18:59|1.443
07:19:01|1.44146
07:19:02|1.44188
07:19:02|1.44253
07:19:03|1.44292
07:19:04|1.44292
07:19:05|1.4425
07:19:06|1.44202
07:19:07|1.44292
07:19:09|1.44288
07:19:09|1.4395
07:19:10|1.4395
07:19:12|1.44043
07:19:12|1.44406
07:19:13|1.44191
07:19:14|1.44355
07:19:15|1.44102
07:19:16|1.44243
07:19:17|1.44243
07:19:19|1.4401
07:19:19|1.44074
07:19:20|1.4394
07:19:21|1.4394
07:19:23|1.43873
07:19:24|1.43873
07:19:24|1.43872
07:19:25|1.4376
07:19:26|1.43872
07:19:27|1.43872
07:19:28|1.43873
07:19:29|1.43873
07:19:30|1.43873
07:19:31|1.44012
07:19:32|1.44012
07:19:33|1.44187
07:19:35|1.44187
07:19:36|1.44187
07:19:37|1.44099
07:19:39|1.44135
07:19:40|1.44291
07:19:41|1.44434
07:19:41|1.445
07:19:43|1.44487
07:19:44|1.44487
07:19:45|1.44487
07:19:46|1.44487
07:19:47|1.44291
07:19:48|1.4438
07:19:49|1.44382
07:19:50|1.44409
07:19:51|1.44409
07:19:52|1.44409
07:19:53|1.44377
07:19:54|1.44289
07:19:55|1.44289
07:19:55|1.44521
07:19:57|1.44487
07:19:58|1.44487
07:19:59|1.44487
07:19:59|1.44521
07:20:01|1.44521
07:20:02|1.44507
07:20:02|1.44396
07:20:04|1.44397
07:20:04|1.44452
07:20:06|1.44441
07:20:07|1.44396
07:20:08|1.44396
07:20:09|1.445
07:20:10|1.44499
07:20:11|1.44499
07:20:12|1.4471
07:20:13|1.45
07:20:14|1.44945
07:20:15|1.44845
07:20:16|1.44845
07:20:17|1.4486
07:20:18|1.44847
07:20:19|1.44776
07:20:20|1.4473
07:20:21|1.44723
07:20:22|1.44721
07:20:23|1.44606
07:20:24|1.44797
07:20:25|1.44845
07:20:26|1.44929
07:20:27|1.44929
07:20:28|1.44721
07:20:29|1.44721
07:20:30|1.44888
07:20:31|1.44888
07:20:32|1.45
07:20:33|1.45
07:20:34|1.45
07:20:35|1.45
07:20:36|1.44984
07:20:37|1.44959
07:20:38|1.44749
07:20:40|1.44598
07:20:41|1.44441
07:20:42|1.44411
07:20:42|1.44411
07:20:43|1.44411
07:20:46|1.44596
07:20:46|1.44596
07:20:47|1.44708
07:20:48|1.44536
07:20:50|1.44614
07:20:50|1.4454
07:20:51|1.44512
07:20:52|1.44512
07:20:53|1.44512
07:20:55|1.44413
07:20:56|1.44413
07:20:58|1.44534
07:20:59|1.44512
07:20:59|1.44271
07:21:01|1.44368
07:21:02|1.44368
07:21:03|1.4428
07:21:03|1.44258
07:21:05|1.44201
07:21:06|1.44241
07:21:07|1.44279
07:21:08|1.44258
07:21:09|1.44258
07:21:10|1.44278
07:21:10|1.44278
07:21:12|1.44136
07:21:13|1.44135
07:21:14|1.44017
07:21:14|1.43869
07:21:16|1.43672
07:21:16|1.43679
07:21:18|1.43679
07:21:19|1.43576
07:21:20|1.43576
07:21:20|1.44016
07:21:22|1.44016
07:21:22|1.44016
07:21:24|1.43954
07:21:24|1.43901
07:21:26|1.43877
07:21:26|1.43923
07:21:28|1.4383
07:21:29|1.43877
07:21:30|1.43877
07:21:31|1.43838
07:21:32|1.43671
07:21:33|1.43768
07:21:34|1.43768
07:21:35|1.43841
07:21:36|1.43768
07:21:37|1.4388
07:21:38|1.43878
07:21:39|1.43878
07:21:40|1.43878
07:21:41|1.43818
07:21:42|1.43877
07:21:43|1.43633
07:21:44|1.43633
07:21:45|1.43633
07:21:46|1.43726
07:21:47|1.43679
07:21:48|1.43578
07:21:49|1.43578
07:21:51|1.43686
07:21:52|1.43646
07:21:52|1.43646
07:21:53|1.43633
07:21:54|1.43422
07:21:55|1.43351
07:21:56|1.43351
07:21:57|1.43322
07:21:58|1.43271
07:22:00|1.43294
07:22:02|1.43294
07:22:02|1.43294
07:22:03|1.43298
07:22:04|1.43355
07:22:05|1.43597
07:22:06|1.43489
07:22:07|1.43489
07:22:08|1.43489
07:22:10|1.43489
07:22:10|1.43442
07:22:11|1.43297
07:22:12|1.43386
07:22:13|1.43498
07:22:14|1.43498
07:22:16|1.43386
07:22:16|1.43386
07:22:17|1.43192
07:22:18|1.43196
07:22:19|1.43385
07:22:21|1.43386
07:22:21|1.43297
07:22:22|1.43478
07:22:23|1.43478
07:22:25|1.43399
07:22:25|1.4352
07:22:26|1.4345
07:22:27|1.43442
07:22:28|1.43442
07:22:30|1.43505
07:22:31|1.43505
07:22:31|1.43505
07:22:32|1.43601
07:22:34|1.43671
07:22:34|1.43479
07:22:36|1.43466
07:22:37|1.43309
07:22:38|1.43438
07:22:40|1.43438
07:22:40|1.43324
07:22:42|1.4324
07:22:42|1.43296
07:22:43|1.43296
07:22:44|1.43309
07:22:45|1.43238
07:22:46|1.43154
07:22:47|1.43089
07:22:48|1.43089
07:22:49|1.43154
07:22:51|1.43324
07:22:52|1.43255
07:22:52|1.43255
07:22:53|1.43255
07:22:54|1.43255
07:22:56|1.43531
07:22:56|1.43552
07:22:57|1.435
07:22:59|1.435
07:23:01|1.43499
07:23:02|1.43484
07:23:02|1.43484
07:23:04|1.43322
07:23:04|1.43306
07:23:05|1.43284
07:23:07|1.43222
07:23:08|1.43182
07:23:09|1.43301
07:23:10|1.43499
07:23:11|1.43499
07:23:12|1.43499
07:23:13|1.43375
07:23:14|1.43264
07:23:15|1.43264
07:23:16|1.432
07:23:16|1.43305
07:23:17|1.43447
07:23:18|1.43447
07:23:20|1.43461
07:23:20|1.43461
07:23:22|1.43461
07:23:23|1.43461
07:23:24|1.43411
07:23:25|1.43266
07:23:26|1.43251
07:23:28|1.432
07:23:29|1.43195
07:23:30|1.43096
07:23:31|1.43277
07:23:32|1.43277
07:23:33|1.43174
07:23:34|1.43174
07:23:34|1.43097
07:23:36|1.43097
07:23:37|1.43082
07:23:38|1.43068
07:23:39|1.4303
07:23:39|1.4303
07:23:42|1.42625
07:23:42|1.42625
07:23:43|1.42675
07:23:44|1.42598
07:23:46|1.42514
07:23:46|1.425
07:23:47|1.425
07:23:48|1.42654
07:23:49|1.4257
07:23:50|1.4278
07:23:51|1.4264
07:23:53|1.4264
07:23:53|1.42626
07:23:54|1.42682
07:23:55|1.42738
07:23:56|1.42766
07:23:58|1.42517
07:23:58|1.42788
07:23:59|1.42892
07:24:02|1.42934
07:24:03|1.42788
07:24:04|1.42788
07:24:05|1.42731
07:24:06|1.42731
07:24:07|1.42626
07:24:08|1.42626
07:24:09|1.42597
07:24:10|1.42705
07:24:11|1.42691
07:24:13|1.42691
07:24:13|1.42774
07:24:14|1.42638
07:24:15|1.4279
07:24:16|1.42734
07:24:17|1.4269
07:24:18|1.42773
07:24:19|1.42757
07:24:20|1.42768
07:24:21|1.42597
07:24:23|1.42598
07:24:23|1.42598
07:24:24|1.42537
07:24:25|1.42537
07:24:26|1.42516
07:24:27|1.4246
07:24:28|1.42342
07:24:29|1.42507
07:24:31|1.42506
07:24:31|1.4246
07:24:32|1.42418
07:24:33|1.42306
07:24:34|1.42306
07:24:35|1.42306
07:24:36|1.42264
07:24:37|1.42357
07:24:38|1.42358
07:24:40|1.42358
07:24:40|1.42582
07:24:41|1.42385
07:24:42|1.42385
07:24:43|1.42385
07:24:44|1.42385
07:24:45|1.42398
07:24:48|1.42511
07:24:49|1.42515
07:24:49|1.42582
07:24:50|1.42597
07:24:52|1.42508
07:24:52|1.42508
07:24:53|1.42508
07:24:54|1.42516
07:24:56|1.42516
07:24:56|1.42516
07:24:57|1.42509
07:24:59|1.42648
07:25:00|1.42648
07:25:01|1.42655
07:25:02|1.42641
07:25:03|1.42797
07:25:04|1.42797
07:25:05|1.42711
07:25:06|1.42641
07:25:07|1.42641
07:25:08|1.42642
07:25:09|1.4269
07:25:10|1.42809
07:25:11|1.42997
07:25:12|1.42997
07:25:13|1.42899
07:25:14|1.42997
07:25:15|1.42826
07:25:16|1.42826
07:25:17|1.42934
07:25:18|1.42934
07:25:19|1.43
07:25:20|1.43
07:25:21|1.43
07:25:22|1.43321
07:25:23|1.43323
07:25:24|1.43499
07:25:25|1.43547
07:25:26|1.43547
07:25:27|1.43547
07:25:28|1.43622
07:25:30|1.43607
07:25:31|1.43605
07:25:31|1.43605
07:25:32|1.43614
07:25:33|1.43733
07:25:34|1.43733
07:25:35|1.43702
07:25:36|1.43702
07:25:37|1.43702
07:25:39|1.43605
07:25:40|1.43764
07:25:41|1.43764
07:25:41|1.43723
07:25:42|1.43723
07:25:43|1.43721
07:25:44|1.43721
07:25:45|1.43322
07:25:46|1.43338
07:25:47|1.43334
07:25:48|1.4324
07:25:50|1.43304
07:25:50|1.43182
07:25:51|1.43042
07:25:52|1.43051
07:25:53|1.42971
07:25:55|1.42971
07:25:56|1.43005
07:25:57|1.4307
07:25:58|1.4307
07:25:58|1.4307
07:26:00|1.42907
07:26:02|1.42809
07:26:03|1.42725
07:26:04|1.42725
07:26:05|1.42725
07:26:05|1.42627
07:26:08|1.42983
07:26:08|1.42788
07:26:10|1.42787
07:26:10|1.42788
07:26:11|1.42788
07:26:13|1.43001
07:26:13|1.43028
07:26:14|1.42946
07:26:16|1.42946
07:26:16|1.42946
07:26:17|1.42946
07:26:19|1.42971
07:26:19|1.42971
07:26:20|1.42971
07:26:21|1.42971
07:26:22|1.42901
07:26:23|1.42944
07:26:24|1.42931
07:26:26|1.42931
07:26:26|1.42833
07:26:28|1.42847
07:26:28|1.42725
07:26:30|1.42693
07:26:30|1.42693
07:26:31|1.4276
07:26:32|1.42657
07:26:33|1.42657
07:26:35|1.42692
07:26:35|1.42707
07:26:36|1.42707
07:26:38|1.42651
07:26:38|1.42651
07:26:39|1.42584
07:26:41|1.42594
07:26:42|1.42594
07:26:43|1.42643
07:26:45|1.42609
07:26:46|1.42516
07:26:46|1.42609
07:26:47|1.42678
07:26:48|1.42678
07:26:49|1.42678
07:26:51|1.42631
07:26:51|1.4263
07:26:53|1.4263
07:26:54|1.42508
07:26:55|1.42508
07:26:55|1.425
07:26:57|1.42508
07:26:58|1.42504
07:26:59|1.42504
07:27:00|1.42504
07:27:02|1.42458
07:27:02|1.42525
07:27:03|1.42462
07:27:04|1.41999
07:27:05|1.42
07:27:06|1.42
07:27:08|1.42
07:27:08|1.42
07:27:09|1.42
07:27:10|1.41856
07:27:12|1.42119
07:27:13|1.42119
07:27:13|1.42119
07:27:14|1.42119
07:27:16|1.42042
07:27:16|1.42111
07:27:17|1.42033
07:27:19|1.42033
07:27:20|1.42024
07:27:21|1.42004
07:27:22|1.41812
07:27:24|1.41982
07:27:24|1.42201
07:27:25|1.42201
07:27:26|1.42201
07:27:27|1.421
07:27:28|1.421
07:27:30|1.421
07:27:30|1.421
07:27:31|1.42232
07:27:32|1.42166
07:27:34|1.42102
07:27:34|1.42102
07:27:36|1.42102
07:27:36|1.42259
07:27:37|1.42259
07:27:38|1.42152
07:27:39|1.42152
07:27:41|1.42391
07:27:41|1.4246
07:27:42|1.4246
07:27:43|1.42461
07:27:45|1.42282
07:27:46|1.42282
07:27:47|1.42282
07:27:47|1.42282
07:27:49|1.42209
07:27:50|1.42209
07:27:51|1.42229
07:27:53|1.42229
07:27:54|1.42233
07:27:55|1.42233
07:27:55|1.42233
07:27:57|1.42228
07:27:57|1.42228
07:27:58|1.42228
07:28:00|1.42159
07:28:01|1.41949
07:28:02|1.41985
07:28:03|1.41752
07:28:04|1.4168
07:28:04|1.4168
07:28:06|1.41592
07:28:06|1.41649
07:28:07|1.4169
07:28:09|1.4169
07:28:10|1.41572
07:28:11|1.41572
07:28:11|1.41648
07:28:13|1.41685
07:28:14|1.4203
07:28:15|1.41749
07:28:16|1.41655
07:28:17|1.41574
07:28:18|1.41574
07:28:18|1.41564
07:28:20|1.41478
07:28:20|1.41493
07:28:22|1.41547
07:28:23|1.41472
07:28:24|1.41459
07:28:25|1.41246
07:28:26|1.41194
07:28:27|1.41194
07:28:28|1.41233
07:28:29|1.41205
07:28:30|1.41119
07:28:31|1.41093
07:28:32|1.41119
07:28:33|1.41151
07:28:34|1.41234
07:28:35|1.41121
07:28:36|1.41205
07:28:37|1.41205
07:28:38|1.41205
07:28:39|1.41072
07:28:40|1.41102
07:28:41|1.41102
07:28:42|1.41001
07:28:43|1.41
07:28:44|1.41
07:28:45|1.40865
07:28:46|1.40934
07:28:47|1.40886
07:28:48|1.40642
07:28:49|1.40669
07:28:50|1.40906
07:28:51|1.40931
07:28:52|1.4098
07:28:53|1.4095
07:28:54|1.4095
07:28:55|1.40931
07:28:56|1.40931
07:28:57|1.40951
07:28:58|1.4102
07:28:59|1.4102
07:29:00|1.4102
07:29:01|1.41001
07:29:02|1.40758
07:29:03|1.40741
07:29:04|1.40741
07:29:05|1.40505
07:29:06|1.40504
07:29:07|1.40434
07:29:08|1.40586
07:29:10|1.40599
07:29:10|1.40699
07:29:11|1.40412
07:29:13|1.40356
07:29:14|1.40356
07:29:14|1.40409
07:29:16|1.40538
07:29:16|1.40453
07:29:18|1.40533
07:29:19|1.40497
07:29:20|1.4049
07:29:21|1.40661
07:29:22|1.4068
07:29:23|1.40674
07:29:24|1.40674
07:29:25|1.40553
07:29:26|1.40433
07:29:27|1.40559
07:29:28|1.40559
07:29:29|1.40559
07:29:30|1.40559
07:29:31|1.40559
07:29:33|1.40559
07:29:34|1.40559
07:29:34|1.40559
07:29:35|1.40559
07:29:36|1.40814
07:29:37|1.40728
07:29:38|1.4073
07:29:39|1.4073
07:29:40|1.4073
07:29:41|1.4073
07:29:43|1.4073
07:29:43|1.40575
07:29:44|1.40575
07:29:45|1.40575
07:29:46|1.40756
07:29:47|1.40756
07:29:48|1.40756
07:29:50|1.40788
07:29:51|1.40716
07:29:51|1.4093
07:29:53|1.4093
07:29:54|1.40644
07:29:55|1.40532
07:29:56|1.40434
07:29:57|1.40433
07:29:58|1.40437
07:29:59|1.40319
07:30:00|1.40429
07:30:01|1.40417
07:30:03|1.40499
07:30:05|1.40499
07:30:05|1.403
07:30:06|1.40242
07:30:08|1.40194
07:30:09|1.4
07:30:10|1.3994
07:30:11|1.40049
07:30:12|1.39961
07:30:13|1.39963
07:30:14|1.39963
07:30:15|1.39963
07:30:16|1.40095
07:30:17|1.40095
07:30:18|1.40095
07:30:19|1.40001
07:30:20|1.39963
07:30:21|1.40005
07:30:22|1.40005
07:30:23|1.40101
07:30:24|1.39969
07:30:25|1.4004
07:30:26|1.4004
07:30:27|1.4004
07:30:28|1.4004
07:30:29|1.40535
07:30:31|1.40353
07:30:31|1.40319
07:30:33|1.4037
07:30:34|1.4037
07:30:35|1.4037
07:30:36|1.40404
07:30:37|1.40353
07:30:38|1.4037
07:30:39|1.40391
07:30:40|1.40318
07:30:41|1.40371
07:30:42|1.40302
07:30:43|1.40302
07:30:44|1.4037
07:30:45|1.4037
07:30:46|1.40363
07:30:48|1.40302
07:30:49|1.40087
07:30:50|1.40087
07:30:51|1.40026
07:30:53|1.40026
07:30:53|1.39786
07:30:54|1.39786
07:30:55|1.39786
07:30:57|1.40308
07:30:57|1.40026
07:30:59|1.40052
07:30:59|1.40033
07:31:00|1.40097
07:31:02|1.40052
07:31:02|1.40095
07:31:03|1.40183
07:31:05|1.4009
07:31:06|1.40124
07:31:07|1.40124
07:31:08|1.40095
07:31:09|1.40095
07:31:10|1.40237
07:31:11|1.40223
07:31:12|1.40198
07:31:13|1.40316
07:31:14|1.40363
07:31:15|1.40521
07:31:16|1.40667
07:31:17|1.40589
07:31:18|1.40685
07:31:19|1.40685
07:31:20|1.40801
07:31:21|1.40935
07:31:22|1.40914
07:31:23|1.40828
07:31:24|1.4088
07:31:25|1.40768
07:31:26|1.40888
07:31:27|1.40888
07:31:28|1.40888
07:31:29|1.40829
07:31:30|1.4088
07:31:31|1.40972
07:31:32|1.4101
07:31:33|1.4093
07:31:34|1.4103
07:31:35|1.4111
07:31:36|1.41111
07:31:37|1.41111
07:31:38|1.4114
07:31:39|1.4115
07:31:40|1.41238
07:31:41|1.41327
07:31:42|1.41414
07:31:43|1.41415
07:31:44|1.4147
07:31:45|1.41749
07:31:46|1.41758
07:31:47|1.41757
07:31:48|1.4199
07:31:49|1.42044
07:31:50|1.42002
07:31:52|1.42006
07:31:52|1.41893
07:31:53|1.41893
07:31:54|1.41986
07:31:55|1.41986
07:31:56|1.41936
07:31:57|1.42286
07:31:58|1.42286
07:31:59|1.42097
07:32:00|1.42031
07:32:01|1.42031
07:32:02|1.42031
07:32:04|1.42241
07:32:05|1.427
07:32:05|1.426
07:32:07|1.42516
07:32:08|1.42516
07:32:09|1.42692
07:32:10|1.42692
07:32:10|1.42692
07:32:12|1.42692
07:32:13|1.42912
07:32:14|1.4338
07:32:15|1.43184
07:32:17|1.43184
07:32:17|1.43184
07:32:18|1.43316
07:32:19|1.43388
07:32:21|1.43388
07:32:22|1.43527
07:32:23|1.43388
07:32:23|1.43403
07:32:25|1.43334
07:32:26|1.43184
07:32:27|1.43349
07:32:28|1.43337
07:32:29|1.43244
07:32:30|1.43244
07:32:31|1.43279
07:32:32|1.43349
07:32:33|1.43244
07:32:34|1.4335
07:32:35|1.4339
07:32:36|1.4339
07:32:37|1.43295
07:32:38|1.43267
07:32:39|1.43267
07:32:40|1.43267
07:32:41|1.43197
07:32:42|1.43197
07:32:43|1.43039
07:32:44|1.43032
07:32:45|1.42722
07:32:46|1.42484
07:32:47|1.42484
07:32:48|1.4268
07:32:49|1.4268
07:32:50|1.4268
07:32:51|1.42781
07:32:52|1.42781
07:32:53|1.43002
07:32:54|1.42968
07:32:55|1.42968
07:32:56|1.42968
07:32:57|1.4268
07:32:58|1.4261
07:32:59|1.4261
07:33:00|1.4261
07:33:02|1.42666
07:33:02|1.42622
07:33:04|1.42621
07:33:05|1.42649
07:33:06|1.43084
07:33:08|1.43087
07:33:09|1.43388
07:33:10|1.43388
07:33:10|1.4366
07:33:11|1.43749
07:33:12|1.43573
07:33:14|1.43573
07:33:15|1.43513
07:33:16|1.43513
07:33:17|1.43594
07:33:18|1.43534
07:33:19|1.43536
07:33:20|1.43659
07:33:21|1.43636
07:33:22|1.43636
07:33:23|1.43636
07:33:24|1.43717
07:33:25|1.43717
07:33:26|1.43717
07:33:27|1.4389
07:33:28|1.44054
07:33:29|1.44054
07:33:30|1.44371
07:33:31|1.44371
07:33:32|1.44262
07:33:33|1.44254
07:33:34|1.44371
07:33:35|1.44189
07:33:36|1.445
07:33:37|1.445
07:33:39|1.44277
07:33:39|1.44248
07:33:40|1.44329
07:33:41|1.44277
07:33:42|1.44177
07:33:43|1.44177
07:33:44|1.44177
07:33:45|1.44177
07:33:46|1.44177
07:33:47|1.44177
07:33:48|1.44177
07:33:50|1.44177
07:33:50|1.44493
07:33:51|1.44493
07:33:52|1.44574
07:33:53|1.44574
07:33:55|1.44676
07:33:55|1.44676
07:33:56|1.44676
07:33:58|1.44676
07:33:58|1.44676
07:33:59|1.44676
07:34:00|1.44676
07:34:01|1.4467
07:34:02|1.44676
07:34:03|1.44415
07:34:04|1.44142
07:34:06|1.44142
07:34:06|1.44313
07:34:08|1.44102
07:34:09|1.4434
07:34:10|1.4434
07:34:11|1.44323
07:34:12|1.44323
07:34:14|1.44142
07:34:15|1.43826
07:34:15|1.44116
07:34:17|1.44205
07:34:17|1.44206
07:34:19|1.4413
07:34:19|1.44142
07:34:20|1.44142
07:34:21|1.44232
07:34:22|1.44232
07:34:24|1.44236
07:34:25|1.4408
07:34:26|1.4408
07:34:27|1.44307
07:34:28|1.44307
07:34:29|1.44307
07:34:29|1.44232
07:34:30|1.44323
07:34:31|1.44111
07:34:33|1.4384
07:34:33|1.4384
07:34:35|1.44168
07:34:35|1.44238
07:34:37|1.44294
07:34:37|1.4439
07:34:38|1.4439
07:34:40|1.4439
07:34:41|1.4439
07:34:42|1.44407
07:34:42|1.44407
07:34:44|1.4418
07:34:44|1.44111
07:34:46|1.44111
07:34:47|1.44111
07:34:47|1.44294
07:34:49|1.44294
07:34:49|1.44509
07:34:51|1.44509
07:34:52|1.44455
07:34:53|1.44509
07:34:54|1.44367
07:34:55|1.44367
07:34:55|1.44299
07:34:56|1.44511
07:34:59|1.44232
07:34:59|1.44232
07:35:00|1.44478
07:35:01|1.44478
07:35:03|1.44451
07:35:03|1.44574
07:35:05|1.44574
07:35:06|1.45
07:35:06|1.45328
07:35:07|1.455
07:35:09|1.455
07:35:10|1.45591
07:35:11|1.4564
07:35:12|1.4564
07:35:13|1.45845
07:35:14|1.45584
07:35:15|1.45591
07:35:17|1.45591
07:35:17|1.45551
07:35:19|1.45551
07:35:19|1.45481
07:35:21|1.45481
07:35:21|1.45591
07:35:22|1.45688
07:35:24|1.4564
07:35:25|1.4564
07:35:26|1.4564
07:35:27|1.4564
07:35:28|1.4564
07:35:29|1.45688
07:35:30|1.45381
07:35:31|1.45332
07:35:32|1.45688
07:35:33|1.45688
07:35:34|1.4608
07:35:35|1.45961
07:35:36|1.46116
07:35:37|1.46168
07:35:38|1.46344
07:35:39|1.46344
07:35:40|1.46344
07:35:41|1.46416
07:35:42|1.46036
07:35:43|1.46079
07:35:44|1.46128
07:35:45|1.4617
07:35:46|1.46345
07:35:47|1.46262
07:35:48|1.46337
07:35:49|1.46289
07:35:50|1.46289
07:35:51|1.46209
07:35:52|1.46262
07:35:53|1.46262
07:35:54|1.46262
07:35:55|1.46295
07:35:56|1.4608
07:35:57|1.46312
07:35:58|1.46343
07:35:59|1.46295
07:36:00|1.46295
07:36:02|1.46114
07:36:03|1.46079
07:36:03|1.46168
07:36:04|1.46168
07:36:05|1.46208
07:36:06|1.46262
07:36:07|1.46262
07:36:08|1.46262
07:36:10|1.46232
07:36:11|1.46232
07:36:12|1.46288
07:36:13|1.46124
07:36:13|1.46
07:36:15|1.46
07:36:16|1.45464
07:36:17|1.45555
07:36:18|1.45946
07:36:19|1.45946
07:36:20|1.45946
07:36:21|1.45758
07:36:22|1.45758
07:36:23|1.455
07:36:24|1.455
07:36:25|1.455
07:36:26|1.45806
07:36:27|1.45806
07:36:28|1.45631
07:36:29|1.45631
07:36:30|1.45604
07:36:31|1.45631
07:36:32|1.45631
07:36:33|1.45508
07:36:34|1.4551
07:36:35|1.455
07:36:36|1.4542
07:36:37|1.45179
07:36:38|1.45179
07:36:39|1.45067
07:36:40|1.45109
07:36:41|1.45209
07:36:42|1.45323
07:36:43|1.45323
07:36:44|1.455
07:36:45|1.455
07:36:46|1.455
07:36:47|1.45371
07:36:48|1.45371
07:36:49|1.45109
07:36:50|1.45229
07:36:51|1.451
07:36:52|1.451
07:36:53|1.451
07:36:54|1.45116
07:36:55|1.45258
07:36:56|1.45407
07:36:57|1.45407
07:36:58|1.45394
07:36:59|1.455
07:37:00|1.45498
07:37:01|1.455
07:37:02|1.45461
07:37:03|1.45418
07:37:05|1.45418
07:37:06|1.455
07:37:07|1.455
07:37:07|1.45371
07:37:09|1.45371
07:37:10|1.45371
07:37:11|1.45371
07:37:11|1.45371
07:37:14|1.45367
07:37:14|1.45367
07:37:16|1.44716
07:37:16|1.44689
07:37:18|1.44633
07:37:18|1.44671
07:37:19|1.44671
07:37:21|1.45067
07:37:22|1.45067
07:37:23|1.44965
07:37:24|1.44732
07:37:25|1.44839
07:37:25|1.4482
07:37:27|1.44792
07:37:28|1.44792
07:37:29|1.44793
07:37:29|1.44673
07:37:30|1.44892
07:37:31|1.44794
07:37:32|1.44866
07:37:33|1.44794
07:37:34|1.44794
07:37:36|1.44949
07:37:36|1.44998
07:37:37|1.44998
07:37:39|1.44998
07:37:39|1.44998
07:37:40|1.44998
07:37:41|1.44998
07:37:42|1.44998
07:37:43|1.44998
07:37:44|1.44998
07:37:46|1.44998
07:37:47|1.45
07:37:47|1.44998
07:37:48|1.44998
07:37:49|1.44998
07:37:50|1.44997
07:37:51|1.44997
07:37:53|1.45208
07:37:53|1.45281
07:37:54|1.4529
07:37:56|1.4529
07:37:57|1.45178
07:37:58|1.45181
07:37:58|1.45181
07:37:59|1.45158
07:38:01|1.45158
07:38:01|1.45118
07:38:03|1.45291
07:38:04|1.45291
07:38:05|1.45332
07:38:06|1.45332
07:38:06|1.45332
07:38:08|1.45332
07:38:09|1.45202
07:38:10|1.45158
07:38:11|1.45158
07:38:13|1.45223
07:38:14|1.45204
07:38:15|1.45204
07:38:16|1.45202
07:38:17|1.45202
07:38:18|1.45281
07:38:19|1.45231
07:38:20|1.45231
07:38:21|1.45166
07:38:22|1.45139
07:38:24|1.45252
07:38:25|1.45267
07:38:26|1.45237
07:38:27|1.45237
07:38:27|1.45358
07:38:29|1.455
07:38:30|1.45436
07:38:31|1.45312
07:38:32|1.45248
07:38:33|1.45236
07:38:34|1.45
07:38:35|1.45
07:38:36|1.44848
07:38:37|1.44941
07:38:38|1.44969
07:38:39|1.44831
07:38:40|1.44999
07:38:41|1.45001
07:38:42|1.45119
07:38:43|1.45023
07:38:45|1.45021
07:38:46|1.45169
07:38:47|1.45169
07:38:48|1.45169
07:38:49|1.45169
07:38:50|1.4511
07:38:51|1.45184
07:38:52|1.45248
07:38:53|1.45177
07:38:54|1.45349
07:38:55|1.45253
07:38:56|1.45253
07:38:57|1.45253
07:38:58|1.45253
07:38:59|1.45253
07:39:00|1.45324
07:39:01|1.45288
07:39:02|1.45288
07:39:03|1.4533
07:39:04|1.4533
07:39:05|1.45334
07:39:06|1.45334
07:39:07|1.45334
07:39:08|1.45391
07:39:09|1.45391
07:39:10|1.45391
07:39:11|1.45391
07:39:12|1.45391
07:39:14|1.4544
07:39:15|1.4544
07:39:16|1.45142
07:39:18|1.45277
07:39:19|1.45277
07:39:20|1.45135
07:39:21|1.45143
07:39:22|1.45143
07:39:23|1.45143
07:39:25|1.45143
07:39:25|1.44971
07:39:26|1.45071
07:39:28|1.45071
07:39:29|1.45019
07:39:29|1.44866
07:39:31|1.44792
07:39:32|1.44679
07:39:33|1.44679
07:39:34|1.44622
07:39:35|1.44476
07:39:36|1.44377
07:39:37|1.44377
07:39:38|1.44377
07:39:40|1.44377
07:39:41|1.44377
07:39:41|1.44436
07:39:42|1.44436
07:39:44|1.44721
07:39:44|1.4473
07:39:46|1.4473
07:39:47|1.4473
07:39:48|1.4473
07:39:49|1.44629
07:39:50|1.44629
07:39:51|1.44846
07:39:52|1.44846
07:39:53|1.44931
07:39:54|1.45334
07:39:55|1.45334
07:39:56|1.45437
07:39:57|1.455
07:39:58|1.455
07:39:59|1.455
07:40:00|1.45499
07:40:01|1.45498
07:40:02|1.45441
07:40:03|1.45469
07:40:04|1.45409
07:40:05|1.455
07:40:06|1.45397
07:40:07|1.455
07:40:08|1.455
07:40:09|1.45455
07:40:10|1.45462
07:40:11|1.45282
07:40:12|1.45282
07:40:13|1.45387
07:40:14|1.45004
07:40:16|1.45155
07:40:17|1.45081
07:40:17|1.45126
07:40:18|1.45137
07:40:19|1.45004
07:40:20|1.45004
07:40:22|1.45004
07:40:22|1.45004
07:40:24|1.45004
07:40:24|1.45004
07:40:25|1.44957
07:40:26|1.44728
07:40:27|1.44918
07:40:28|1.44918
07:40:31|1.44906
07:40:31|1.44906
07:40:33|1.44906
07:40:33|1.44952
07:40:34|1.44924
07:40:35|1.44918
07:40:36|1.44728
07:40:37|1.44541
07:40:38|1.44541
07:40:39|1.44541
07:40:41|1.44681
07:40:41|1.44681
07:40:43|1.44681
07:40:43|1.44681
07:40:44|1.44724
07:40:46|1.44724
07:40:46|1.44869
07:40:47|1.44869
07:40:49|1.44869
07:40:49|1.44869
07:40:51|1.44869
07:40:54|1.44918
07:40:54|1.44917
07:40:55|1.44865
07:40:56|1.44865
07:40:57|1.44865
07:40:58|1.4485
07:40:59|1.44752
07:41:01|1.44752
07:41:02|1.44752
07:41:03|1.44681
07:41:04|1.44681
07:41:04|1.44859
07:41:05|1.44681
07:41:07|1.44681
07:41:09|1.44681
07:41:09|1.44681
07:41:10|1.44775
07:41:11|1.44918
07:41:12|1.45006
07:41:13|1.45006
07:41:15|1.44862
07:41:17|1.44915
07:41:17|1.45061
07:41:19|1.45061
07:41:20|1.45274
07:41:20|1.45462
07:41:22|1.45462
07:41:22|1.45462
07:41:23|1.45491
07:41:25|1.455
07:41:26|1.45632
07:41:27|1.45462
07:41:28|1.45541
07:41:28|1.45577
07:41:30|1.45639
07:41:30|1.45639
07:41:32|1.45639
07:41:32|1.45453
07:41:34|1.45363
07:41:35|1.45363
07:41:36|1.45363
07:41:37|1.45363
07:41:38|1.45637
07:41:39|1.45529
07:41:40|1.45514
07:41:41|1.45242
07:41:42|1.45289
07:41:43|1.45464
07:41:44|1.45363
07:41:45|1.45377
07:41:46|1.45638
07:41:47|1.45907
07:41:48|1.45907
07:41:49|1.45674
07:41:50|1.45898
07:41:51|1.45898
07:41:52|1.45992
07:41:53|1.45992
07:41:54|1.45992
07:41:55|1.45992
07:41:56|1.45992
07:41:57|1.46099
07:41:58|1.46099
07:41:59|1.45999
07:42:00|1.45999
07:42:01|1.461
07:42:03|1.46224
07:42:03|1.46214
07:42:06|1.46307
07:42:06|1.46307
07:42:07|1.465
07:42:08|1.465
07:42:09|1.465
07:42:10|1.46547
07:42:11|1.465
07:42:12|1.466
07:42:13|1.4674
07:42:14|1.46668
07:42:16|1.46623
07:42:18|1.46502
07:42:19|1.46552
07:42:19|1.46739
07:42:21|1.46656
07:42:23|1.46914
07:42:24|1.46914
07:42:24|1.46999
07:42:25|1.46999
07:42:26|1.47
07:42:27|1.46955
07:42:29|1.47
07:42:30|1.47
07:42:30|1.47
07:42:31|1.47031
07:42:33|1.47028
07:42:34|1.47109
07:42:35|1.47
07:42:35|1.47
07:42:36|1.4704
07:42:37|1.46999
07:42:38|1.4686
07:42:40|1.46871
07:42:40|1.46792
07:42:42|1.46869
07:42:43|1.46818
07:42:43|1.46262
07:42:45|1.46262
07:42:46|1.4668
07:42:48|1.4674
07:42:48|1.46588
07:42:49|1.46489
07:42:50|1.4576
07:42:51|1.4586
07:42:52|1.45859
07:42:54|1.46057
07:42:54|1.46111
07:42:56|1.46298
07:42:56|1.46633
07:42:57|1.46633
07:42:59|1.46446
07:43:00|1.46446
07:43:00|1.46446
07:43:01|1.46446
07:43:03|1.46207
07:43:03|1.46213
07:43:04|1.46213
07:43:05|1.4586
07:43:06|1.46113
07:43:08|1.46191
07:43:08|1.46191
07:43:09|1.46191
07:43:11|1.46446
07:43:12|1.46522
07:43:12|1.46388
07:43:14|1.46388
07:43:14|1.46191
07:43:16|1.46191
07:43:17|1.46235
07:43:18|1.45952
07:43:20|1.46036
07:43:21|1.46003
07:43:22|1.45993
07:43:23|1.46401
07:43:24|1.46401
07:43:25|1.46401
07:43:26|1.46401
07:43:27|1.46401
07:43:28|1.46401
07:43:29|1.46401
07:43:30|1.46375
07:43:31|1.46375
07:43:32|1.46225
07:43:33|1.46392
07:43:35|1.46259
07:43:36|1.46163
07:43:36|1.46163
07:43:38|1.46283
07:43:39|1.46371
07:43:40|1.46245
07:43:41|1.4646
07:43:42|1.4646
07:43:43|1.46374
07:43:44|1.46374
07:43:45|1.46374
07:43:46|1.46374
07:43:47|1.4668
07:43:48|1.46647
07:43:49|1.46677
07:43:50|1.46677
07:43:51|1.46789
07:43:53|1.46536
07:43:53|1.46536
07:43:55|1.46648
07:43:55|1.46648
07:43:56|1.46648
07:43:58|1.46648
07:43:59|1.46534
07:44:00|1.46534
07:44:00|1.46459
07:44:01|1.46287
07:44:03|1.4626
07:44:03|1.46193
07:44:04|1.46338
07:44:06|1.46338
07:44:07|1.46338
07:44:07|1.46338
07:44:08|1.4629
07:44:10|1.4629
07:44:11|1.4635
07:44:12|1.46338
07:44:13|1.46193
07:44:14|1.46193
07:44:15|1.46256
07:44:16|1.46154
07:44:17|1.46083
07:44:18|1.46083
07:44:20|1.45896
07:44:21|1.46077
07:44:22|1.45596
07:44:23|1.45849
07:44:23|1.4571
07:44:25|1.45849
07:44:25|1.45909
07:44:26|1.45908
07:44:28|1.45861
07:44:29|1.45861
07:44:30|1.45817
07:44:31|1.45817
07:44:32|1.45916
07:44:33|1.45916
07:44:35|1.45916
07:44:36|1.45927
07:44:36|1.45861
07:44:38|1.45861
07:44:39|1.45861
07:44:40|1.45861
07:44:41|1.45748
07:44:42|1.45778
07:44:43|1.45778
07:44:44|1.459
07:44:45|1.45743
07:44:46|1.45752
07:44:47|1.45685
07:44:47|1.45685
07:44:50|1.45685
07:44:50|1.45685
07:44:52|1.45926
07:44:52|1.45927
07:44:53|1.45927
07:44:54|1.4625
07:44:55|1.46214
07:44:57|1.46401
07:44:58|1.46401
07:44:59|1.46401
07:44:59|1.46401
07:45:00|1.46401
07:45:01|1.46401
07:45:02|1.46201
07:45:03|1.46201
07:45:05|1.46009
07:45:06|1.45742
07:45:06|1.45902
07:45:07|1.4581
07:45:08|1.45996
07:45:09|1.45824
07:45:10|1.4564
07:45:12|1.4564
07:45:12|1.4564
07:45:13|1.4574
07:45:14|1.45741
07:45:15|1.45754
07:45:16|1.45754
07:45:18|1.4571
07:45:19|1.45466
07:45:19|1.4582
07:45:20|1.4582
07:45:21|1.4582
07:45:22|1.45693
07:45:24|1.45693
07:45:24|1.45588
07:45:25|1.45588
07:45:27|1.45588
07:45:27|1.45543
07:45:29|1.45552
07:45:29|1.45552
07:45:30|1.45499
07:45:32|1.45513
07:45:33|1.45528
07:45:33|1.45498
07:45:34|1.45498
07:45:35|1.45514
07:45:36|1.45333
07:45:37|1.4532
07:45:38|1.45148
07:45:40|1.45107
07:45:40|1.45107
07:45:41|1.44999
07:45:42|1.45278
07:45:44|1.45528
07:45:44|1.45528
07:45:45|1.45336
07:45:46|1.455
07:45:48|1.45528
07:45:48|1.45551
07:45:50|1.45551
07:45:50|1.45551
07:45:51|1.45467
07:45:53|1.45467
07:45:54|1.45467
07:45:55|1.45467
07:45:55|1.45388
07:45:57|1.45368
07:45:58|1.45508
07:45:58|1.45497
07:46:00|1.45537
07:46:00|1.45425
07:46:02|1.45465
07:46:03|1.45508
07:46:03|1.45512
07:46:05|1.45334
07:46:05|1.45258
07:46:06|1.44783
07:46:08|1.44585
07:46:08|1.44541
07:46:09|1.44541
07:46:11|1.44659
07:46:11|1.44584
07:46:13|1.44633
07:46:14|1.44769
07:46:14|1.44769
07:46:16|1.44233
07:46:17|1.4432
07:46:18|1.44087
07:46:18|1.44098
07:46:21|1.44006
07:46:21|1.44127
07:46:22|1.44371
07:46:24|1.44127
07:46:25|1.44127
07:46:26|1.44127
07:46:27|1.43921
07:46:28|1.43921
07:46:29|1.44037
07:46:30|1.44037
07:46:31|1.44003
07:46:32|1.43975
07:46:33|1.44131
07:46:34|1.44037
07:46:36|1.4413
07:46:37|1.44037
07:46:37|1.44037
07:46:38|1.44037
07:46:40|1.44079
07:46:41|1.4431
07:46:41|1.44145
07:46:43|1.44054
07:46:44|1.44057
07:46:44|1.44057
07:46:46|1.43921
07:46:46|1.43921
07:46:48|1.43921
07:46:48|1.43703
07:46:49|1.43873
07:46:50|1.4383
07:46:51|1.43747
07:46:52|1.43774
07:46:54|1.43774
07:46:54|1.43603
07:46:56|1.43603
07:46:57|1.43747
07:46:58|1.43625
07:46:58|1.43625
07:46:59|1.43547
07:47:00|1.43747
07:47:01|1.43667
07:47:02|1.43681
07:47:04|1.43747
07:47:05|1.43679
07:47:06|1.43679
07:47:06|1.43616
07:47:08|1.43616
07:47:09|1.43616
07:47:10|1.435
07:47:10|1.435
07:47:11|1.435
07:47:12|1.43442
07:47:14|1.43439
07:47:15|1.43272
07:47:16|1.43497
07:47:16|1.43311
07:47:17|1.43269
07:47:19|1.4321
07:47:20|1.4321
07:47:22|1.43302
07:47:23|1.43206
07:47:24|1.43
07:47:24|1.4313
07:47:25|1.4313
07:47:27|1.43152
07:47:28|1.43
07:47:29|1.43
07:47:30|1.43
07:47:31|1.43176
07:47:32|1.43176
07:47:33|1.43176
07:47:34|1.43176
07:47:35|1.43499
07:47:36|1.43499
07:47:37|1.43499
07:47:38|1.43747
07:47:39|1.43471
07:47:40|1.43471
07:47:41|1.4345
07:47:42|1.43251
07:47:43|1.43238
07:47:44|1.4325
07:47:45|1.43163
07:47:46|1.43163
07:47:47|1.43391
07:47:48|1.43286
07:47:49|1.43199
07:47:50|1.43199
07:47:51|1.43219
07:47:52|1.43247
07:47:54|1.43247
07:47:54|1.43247
07:47:55|1.43247
07:47:57|1.43247
07:47:57|1.43227
07:47:58|1.43227
07:48:00|1.43176
07:48:00|1.43163
07:48:01|1.43544
07:48:02|1.43487
07:48:03|1.43487
07:48:04|1.43487
07:48:05|1.43135
07:48:06|1.43135
07:48:07|1.43135
07:48:08|1.43135
07:48:09|1.43135
07:48:10|1.43233
07:48:11|1.43233
07:48:12|1.43386
07:48:13|1.43436
07:48:15|1.43436
07:48:15|1.43436
07:48:16|1.43436
07:48:17|1.43436
07:48:18|1.43436
07:48:19|1.43436
07:48:20|1.43436
07:48:22|1.43409
07:48:24|1.43409
07:48:24|1.43438
07:48:26|1.43184
07:48:27|1.43135
07:48:28|1.42911
07:48:29|1.42911
07:48:30|1.42704
07:48:31|1.42704
07:48:32|1.42704
07:48:33|1.42704
07:48:34|1.42704
07:48:35|1.42704
07:48:36|1.42663
07:48:37|1.42663
07:48:38|1.42704
07:48:39|1.42767
07:48:40|1.42831
07:48:41|1.43311
07:48:42|1.43088
07:48:44|1.43088
07:48:44|1.43088
07:48:46|1.43073
07:48:47|1.43073
07:48:48|1.43073
07:48:48|1.43176
07:48:49|1.43176
07:48:51|1.43176
07:48:51|1.43176
07:48:52|1.43138
07:48:53|1.43138
07:48:55|1.43138
07:48:56|1.43095
07:48:57|1.43095
07:48:58|1.42913
07:48:58|1.42913
07:49:00|1.42933
07:49:01|1.42868
07:49:02|1.42887
07:49:04|1.42901
07:49:05|1.42882
07:49:05|1.42882
07:49:06|1.42882
07:49:07|1.43015
07:49:08|1.43439
07:49:09|1.43468
07:49:10|1.43522
07:49:11|1.43522
07:49:12|1.43522
07:49:13|1.43662
07:49:14|1.4369
07:49:15|1.43793
07:49:16|1.43948
07:49:18|1.4394
07:49:18|1.43779
07:49:19|1.43779
07:49:20|1.43779
07:49:21|1.43779
07:49:22|1.43779
07:49:24|1.43865
07:49:24|1.4409
07:49:25|1.44276
07:49:26|1.44001
07:49:27|1.44001
07:49:29|1.44126
07:49:29|1.44168
07:49:31|1.44218
07:49:32|1.44135
07:49:33|1.44135
07:49:33|1.44205
07:49:34|1.44205
07:49:35|1.44014
07:49:37|1.44454
07:49:38|1.4441
07:49:39|1.445
07:49:39|1.44774
07:49:41|1.44774
07:49:42|1.44504
07:49:42|1.44504
07:49:44|1.4461
07:49:44|1.44585
07:49:45|1.44499
07:49:46|1.44498
07:49:48|1.44567
07:49:49|1.44567
07:49:50|1.44499
07:49:51|1.44278
07:49:52|1.44341
07:49:53|1.44446
07:49:54|1.44446
07:49:55|1.44234
07:49:56|1.4424
07:49:57|1.44336
07:49:58|1.44294
07:49:59|1.44381
07:50:00|1.44381
07:50:01|1.44381
07:50:02|1.44366
07:50:03|1.44394
07:50:04|1.44463
07:50:05|1.44368
07:50:06|1.44368
07:50:07|1.44362
07:50:08|1.443
07:50:09|1.443
07:50:10|1.44762
07:50:11|1.44762
07:50:12|1.44834
07:50:13|1.44905
07:50:14|1.44809
07:50:15|1.45375
07:50:16|1.45243
07:50:17|1.45159
07:50:18|1.45159
07:50:19|1.45159
07:50:20|1.45159
07:50:21|1.45159
07:50:22|1.45242
07:50:23|1.45307
07:50:24|1.45293
07:50:25|1.45148
07:50:26|1.45
07:50:27|1.45419
07:50:28|1.45356
07:50:30|1.45356
07:50:31|1.45331
07:50:32|1.45159
07:50:33|1.45
07:50:34|1.4494
07:50:34|1.44999
07:50:36|1.44936
07:50:36|1.44937
07:50:38|1.45117
07:50:39|1.45117
07:50:40|1.45117
07:50:41|1.45117
07:50:41|1.4512
07:50:43|1.45197
07:50:44|1.45188
07:50:45|1.45177
07:50:46|1.45293
07:50:47|1.45392
07:50:48|1.45392
07:50:49|1.4533
07:50:50|1.45369
07:50:51|1.45419
07:50:52|1.45941
07:50:53|1.45855
07:50:54|1.46
07:50:55|1.46119
07:50:56|1.46196
07:50:57|1.46179
07:50:59|1.46104
07:50:59|1.46001
07:51:00|1.46001
07:51:01|1.46197
07:51:02|1.46104
07:51:03|1.46104
07:51:04|1.46253
07:51:05|1.46183
07:51:07|1.46183
07:51:07|1.46032
07:51:08|1.45951
07:51:09|1.45822
07:51:11|1.45822
07:51:11|1.46183
07:51:12|1.4609
07:51:13|1.46331
07:51:14|1.46331
07:51:15|1.46507
07:51:16|1.46507
07:51:18|1.46539
07:51:19|1.466
07:51:19|1.46548
07:51:20|1.46577
07:51:21|1.46636
07:51:22|1.46652
07:51:23|1.46456
07:51:25|1.47
07:51:25|1.46872
07:51:27|1.46853
07:51:28|1.46772
07:51:29|1.46828
07:51:30|1.46755
07:51:31|1.46755
07:51:32|1.46755
07:51:33|1.46849
07:51:34|1.46849
07:51:35|1.46893
07:51:36|1.46893
07:51:37|1.46938
07:51:38|1.46845
07:51:40|1.47
07:51:40|1.47
07:51:42|1.46845
07:51:42|1.46826
07:51:44|1.46535
07:51:44|1.46648
07:51:45|1.46967
07:51:47|1.47003
07:51:48|1.46845
07:51:49|1.47004
07:51:49|1.47004
07:51:51|1.46947
07:51:52|1.46521
07:51:52|1.46521
07:51:54|1.4667
07:51:55|1.47004
07:51:56|1.4701
07:51:57|1.47061
07:51:58|1.46994
07:51:59|1.46994
07:51:59|1.47
07:52:01|1.47048
07:52:02|1.47091
07:52:03|1.4701
07:52:04|1.4701
07:52:05|1.47309
07:52:07|1.47309
07:52:08|1.47226
07:52:09|1.47356
07:52:09|1.47373
07:52:10|1.47373
07:52:11|1.47265
07:52:12|1.47119
07:52:13|1.47264
07:52:14|1.47373
07:52:15|1.47373
07:52:17|1.47393
07:52:17|1.47478
07:52:18|1.47372
07:52:20|1.47264
07:52:20|1.47157
07:52:21|1.47232
07:52:23|1.47156
07:52:23|1.47
07:52:24|1.47
07:52:27|1.47024
07:52:27|1.47261
07:52:29|1.47338
07:52:29|1.47338
07:52:31|1.47338
07:52:31|1.47245
07:52:33|1.47215
07:52:34|1.47375
07:52:35|1.47405
07:52:35|1.47345
07:52:37|1.47345
07:52:38|1.47304
07:52:38|1.47334
07:52:39|1.47319
07:52:40|1.47319
07:52:42|1.47319
07:52:42|1.474
07:52:44|1.47338
07:52:45|1.47244
07:52:46|1.47365
07:52:46|1.47555
07:52:47|1.47367
07:52:48|1.47369
07:52:49|1.47369
07:52:51|1.475
07:52:52|1.47591
07:52:53|1.47696
07:52:54|1.47304
07:52:55|1.47332
07:52:56|1.471
07:52:57|1.47024
07:52:58|1.47024
07:52:59|1.46971
07:53:00|1.47171
07:53:01|1.47091
07:53:02|1.47091
07:53:04|1.47091
07:53:04|1.47241
07:53:06|1.47241
07:53:07|1.47241
07:53:07|1.472
07:53:08|1.472
07:53:09|1.47297
07:53:11|1.47193
07:53:11|1.47208
07:53:12|1.47001
07:53:13|1.47268
07:53:15|1.47268
07:53:15|1.47072
07:53:17|1.47072
07:53:17|1.47072
07:53:19|1.47121
07:53:19|1.47121
07:53:21|1.47001
07:53:21|1.47
07:53:23|1.47
07:53:23|1.46906
07:53:24|1.46951
07:53:25|1.46951
07:53:28|1.47052
07:53:29|1.47052
07:53:30|1.47052
07:53:31|1.47052
07:53:32|1.47013
07:53:32|1.47
07:53:34|1.46875
07:53:34|1.46875
07:53:36|1.46727
07:53:37|1.46727
07:53:38|1.46727
07:53:39|1.46561
07:53:40|1.46525
07:53:41|1.46525
07:53:42|1.46608
07:53:43|1.46389
07:53:44|1.46389
07:53:45|1.46337
07:53:46|1.46293
07:53:47|1.46293
07:53:48|1.46293
07:53:49|1.46293
07:53:50|1.46293
07:53:51|1.46168
07:53:53|1.46168
07:53:53|1.46168
07:53:54|1.46293
07:53:55|1.46174
07:53:56|1.46174
07:53:57|1.46174
07:53:58|1.45684
07:54:00|1.45757
07:54:01|1.45823
07:54:01|1.45823
07:54:02|1.45892
07:54:03|1.45938
07:54:04|1.45938
07:54:05|1.46118
07:54:06|1.46118
07:54:08|1.45986
07:54:08|1.45986
07:54:10|1.45992
07:54:10|1.45983
07:54:11|1.45983
07:54:12|1.46
07:54:13|1.46
07:54:14|1.46168
07:54:15|1.46166
07:54:17|1.46293
07:54:17|1.46308
07:54:18|1.46384
07:54:19|1.46398
07:54:20|1.46398
07:54:21|1.46398
07:54:22|1.46398
07:54:23|1.46369
07:54:24|1.46473
07:54:26|1.46533
07:54:26|1.46533
07:54:27|1.46316
07:54:28|1.46414
07:54:30|1.46411
07:54:31|1.4652
07:54:32|1.4652
07:54:33|1.46411
07:54:34|1.46411
07:54:35|1.46411
07:54:36|1.46611
07:54:37|1.46611
07:54:39|1.465
07:54:39|1.465
07:54:41|1.465
07:54:42|1.465
07:54:42|1.46558
07:54:44|1.46558
07:54:44|1.46558
07:54:45|1.46558
07:54:46|1.46407
07:54:47|1.46268
07:54:48|1.46268
07:54:50|1.46268
07:54:50|1.4629
07:54:51|1.46226
07:54:52|1.46226
07:54:54|1.46298
07:54:54|1.46298
07:54:56|1.46505
07:54:57|1.46505
07:54:58|1.46505
07:54:59|1.46505
07:55:00|1.46505
07:55:01|1.46571
07:55:02|1.46571
07:55:03|1.46737
07:55:04|1.46505
07:55:05|1.46681
07:55:06|1.4677
07:55:07|1.46749
07:55:08|1.46713
07:55:09|1.46713
07:55:10|1.46713
07:55:11|1.46712
07:55:13|1.46732
07:55:13|1.46732
07:55:14|1.46784
07:55:15|1.46887
07:55:17|1.46887
07:55:17|1.46887
07:55:18|1.47
07:55:19|1.47046
07:55:20|1.47312
07:55:21|1.47356
07:55:22|1.47318
07:55:23|1.47318
07:55:24|1.47318
07:55:25|1.47197
07:55:26|1.47356
07:55:27|1.47356
07:55:28|1.47506
07:55:30|1.47356
07:55:31|1.47376
07:55:32|1.47376
07:55:33|1.47376
07:55:34|1.47376
07:55:35|1.47356
07:55:36|1.47356
07:55:37|1.47641
07:55:38|1.47641
07:55:40|1.47641
07:55:40|1.47641
07:55:41|1.47479
07:55:42|1.47479
07:55:43|1.47479
07:55:44|1.47479
07:55:46|1.47477
07:55:46|1.47478
07:55:48|1.47479
07:55:48|1.47476
07:55:50|1.47477
07:55:50|1.47444
07:55:51|1.47444
07:55:52|1.47479
07:55:54|1.47484
07:55:55|1.47553
07:55:55|1.47553
07:55:56|1.47553
07:55:57|1.47553
07:55:58|1.47479
07:55:59|1.47479
07:56:00|1.47479
07:56:01|1.47197
07:56:02|1.47381
07:56:03|1.4759
07:56:04|1.4759
07:56:05|1.4759
07:56:06|1.47618
07:56:07|1.47618
07:56:08|1.47618
07:56:09|1.47618
07:56:11|1.47732
07:56:12|1.47674
07:56:13|1.47704
07:56:14|1.47704
07:56:14|1.47704
07:56:15|1.47704
07:56:16|1.47704
07:56:17|1.47599
07:56:18|1.47539
07:56:20|1.477
07:56:21|1.47751
07:56:21|1.47675
07:56:22|1.4763
07:56:24|1.4763
07:56:24|1.478
07:56:25|1.4784
07:56:27|1.47884
07:56:27|1.47884
07:56:28|1.47884
07:56:29|1.47951
07:56:31|1.4784
07:56:31|1.4786
07:56:33|1.47917
07:56:34|1.47798
07:56:35|1.47704
07:56:36|1.47663
07:56:38|1.47567
07:56:38|1.4753
07:56:39|1.4753
07:56:41|1.47617
07:56:41|1.47448
07:56:43|1.47496
07:56:44|1.47557
07:56:45|1.47557
07:56:46|1.47542
07:56:47|1.46739
07:56:48|1.47268
07:56:49|1.47661
07:56:50|1.47691
07:56:51|1.47812
07:56:52|1.47812
07:56:54|1.47839
07:56:55|1.47665
07:56:56|1.47756
07:56:56|1.47885
07:56:57|1.47901
07:56:59|1.47909
07:57:00|1.47794
07:57:00|1.47794
07:57:02|1.47794
07:57:02|1.48
07:57:04|1.48
07:57:05|1.48
07:57:05|1.4797
07:57:06|1.48
07:57:08|1.48
07:57:09|1.48
07:57:10|1.47703
07:57:10|1.48289
07:57:12|1.48158
07:57:13|1.48158
07:57:14|1.4811
07:57:15|1.48327
07:57:16|1.48327
07:57:17|1.47901
07:57:18|1.485
07:57:19|1.48555
07:57:20|1.48589
07:57:21|1.486
07:57:22|1.48624
07:57:23|1.48624
07:57:24|1.48624
07:57:25|1.48781
07:57:26|1.48781
07:57:27|1.4859
07:57:28|1.4859
07:57:29|1.4859
07:57:30|1.48327
07:57:31|1.48311
07:57:33|1.48347
07:57:33|1.48505
07:57:35|1.48505
07:57:36|1.48505
07:57:37|1.48306
07:57:38|1.48339
07:57:39|1.48346
07:57:40|1.48306
07:57:41|1.48412
07:57:42|1.48307
07:57:44|1.48084
07:57:44|1.4771
07:57:45|1.4771
07:57:46|1.48167
07:57:47|1.4797
07:57:48|1.4797
07:57:50|1.4797
07:57:50|1.4797
07:57:51|1.47907
07:57:53|1.4793
07:57:53|1.4797
07:57:55|1.47908
07:57:56|1.4771
07:57:56|1.4771
07:57:58|1.4771
07:57:59|1.4771
07:58:00|1.4771
07:58:01|1.4787
07:58:02|1.4762
07:58:03|1.47687
07:58:04|1.47542
07:58:05|1.47453
07:58:06|1.47453
07:58:07|1.47345
07:58:08|1.47306
07:58:09|1.4723
07:58:10|1.4723
07:58:11|1.4723
07:58:13|1.47241
07:58:13|1.47108
07:58:14|1.47151
07:58:16|1.47231
07:58:16|1.47136
07:58:17|1.47136
07:58:18|1.47226
07:58:19|1.47311
07:58:21|1.4727
07:58:21|1.47272
07:58:22|1.47211
07:58:23|1.474
07:58:24|1.472
07:58:25|1.47195
07:58:26|1.47399
07:58:27|1.47355
07:58:28|1.47369
07:58:29|1.47393
07:58:30|1.47465
07:58:32|1.47465
07:58:33|1.47465
07:58:34|1.47425
07:58:34|1.47425
07:58:35|1.47425
07:58:37|1.47618
07:58:38|1.47618
07:58:39|1.47618
07:58:40|1.47618
07:58:41|1.47466
07:58:42|1.47468
07:58:43|1.47465
07:58:44|1.47465
07:58:45|1.47425
07:58:46|1.47425
07:58:47|1.47439
07:58:49|1.47527
07:58:49|1.47527
07:58:50|1.47614
07:58:52|1.47636
07:58:53|1.47801
07:58:53|1.47897
07:58:54|1.47838
07:58:55|1.47838
07:58:56|1.47771
07:58:57|1.47771
07:58:58|1.47771
07:58:59|1.47735
07:59:01|1.47735
07:59:02|1.47735
07:59:02|1.47848
07:59:03|1.47848
07:59:05|1.48191
07:59:05|1.47921
07:59:07|1.47998
07:59:08|1.47998
07:59:08|1.48339
07:59:10|1.48453
07:59:11|1.48453
07:59:12|1.48453
07:59:13|1.48453
07:59:14|1.48453
07:59:15|1.48453
07:59:16|1.48453
07:59:17|1.48505
07:59:18|1.48484
07:59:19|1.48484
07:59:20|1.485
07:59:21|1.48499
07:59:22|1.48453
07:59:23|1.48453
07:59:24|1.48416
07:59:25|1.48416
07:59:26|1.48416
07:59:27|1.48412
07:59:28|1.4841
07:59:29|1.48319
07:59:30|1.48319
07:59:31|1.485
07:59:32|1.48303
07:59:33|1.48256
07:59:34|1.48256
07:59:35|1.48256
07:59:37|1.48256
07:59:38|1.47998
07:59:39|1.47998
07:59:40|1.48256
07:59:41|1.48256
07:59:42|1.48256
07:59:43|1.48256
07:59:44|1.48256
07:59:45|1.48256
07:59:46|1.48324
07:59:48|1.47667
07:59:48|1.47795
07:59:50|1.47795
07:59:50|1.47795
07:59:51|1.47795
07:59:53|1.47945
07:59:53|1.47844
07:59:54|1.47844
07:59:55|1.47844
07:59:57|1.47745
07:59:58|1.47621
08:00:00|1.47621
08:00:00|1.47621
08:00:02|1.47621
08:00:02|1.47621
08:00:03|1.47621
08:00:05|1.47275
08:00:06|1.47432
08:00:07|1.47432
08:00:08|1.47136
08:00:09|1.47136
08:00:10|1.47
08:00:11|1.47001
08:00:12|1.46858
08:00:13|1.46858
08:00:14|1.46858
08:00:15|1.46858
08:00:16|1.46878
08:00:17|1.46872
08:00:18|1.47068
08:00:19|1.46963
08:00:20|1.46963
08:00:21|1.46963
08:00:22|1.46869
08:00:23|1.46347
08:00:24|1.46185
08:00:25|1.45681
08:00:26|1.45771
08:00:27|1.45772
08:00:28|1.45419
08:00:29|1.45419
08:00:30|1.45325
08:00:31|1.4542
08:00:32|1.45531
08:00:33|1.45603
08:00:34|1.45541
08:00:36|1.4586
08:00:37|1.45744
08:00:38|1.45728
08:00:39|1.45904
08:00:40|1.46007
08:00:41|1.46007
08:00:42|1.46074
08:00:44|1.46074
08:00:44|1.46074
08:00:45|1.46074
08:00:46|1.46104
08:00:47|1.46102
08:00:48|1.46074
08:00:49|1.4617
08:00:51|1.4617
08:00:51|1.4617
08:00:53|1.46322
08:00:53|1.46322
08:00:55|1.46304
08:00:55|1.46347
08:00:57|1.46347
08:00:57|1.46347
08:00:58|1.46347
08:00:59|1.46347
08:01:01|1.46347
08:01:01|1.4635
08:01:03|1.46084
08:01:04|1.46084
08:01:05|1.46084
08:01:05|1.46084
08:01:06|1.46351
08:01:07|1.46388
08:01:08|1.46388
08:01:09|1.46388
08:01:10|1.46647
08:01:12|1.46784
08:01:13|1.46652
08:01:14|1.46652
08:01:15|1.46652
08:01:15|1.46958
08:01:16|1.46958
08:01:18|1.47
08:01:18|1.4696
08:01:19|1.4696
08:01:20|1.46816
08:01:21|1.47
08:01:22|1.47
08:01:24|1.47224
08:01:24|1.47312
08:01:26|1.47071
08:01:27|1.47321
08:01:28|1.47321
08:01:28|1.47225
08:01:30|1.47312
08:01:30|1.47299
08:01:31|1.47312
08:01:33|1.4714
08:01:33|1.4714
08:01:36|1.4714
08:01:37|1.4714
08:01:37|1.47321
08:01:39|1.47324
08:01:40|1.47268
08:01:41|1.47268
08:01:42|1.47376
08:01:43|1.47376
08:01:44|1.47376
08:01:44|1.47376
08:01:46|1.47376
08:01:47|1.47376
08:01:48|1.47376
08:01:48|1.46742
08:01:50|1.46523
08:01:50|1.46523
08:01:52|1.46169
08:01:53|1.46343
08:01:54|1.46434
08:01:55|1.46434
08:01:56|1.467
08:01:57|1.467
08:01:58|1.47048
08:01:59|1.47048
08:02:00|1.47048
08:02:01|1.47048
08:02:03|1.47048
08:02:04|1.46566
08:02:04|1.46694
08:02:05|1.46738
08:02:06|1.4652
08:02:07|1.4652
08:02:08|1.463
08:02:10|1.46549
08:02:10|1.46536
08:02:11|1.46301
08:02:12|1.46301
08:02:14|1.46178
08:02:15|1.46178
08:02:16|1.46086
08:02:17|1.46178
08:02:17|1.46084
08:02:19|1.46178
08:02:20|1.46084
08:02:21|1.46522
08:02:22|1.46522
08:02:23|1.46328
08:02:24|1.46536
08:02:25|1.46536
08:02:27|1.46527
08:02:27|1.46527
08:02:28|1.46587
08:02:29|1.46587
08:02:30|1.46536
08:02:31|1.4639
08:02:32|1.4639
08:02:33|1.4639
08:02:34|1.4639
08:02:36|1.4639
08:02:38|1.46527
08:02:38|1.46398
08:02:40|1.46335
08:02:41|1.46335
08:02:42|1.46335
08:02:43|1.46335
08:02:44|1.46328
08:02:45|1.46328
08:02:46|1.46328
08:02:47|1.46343
08:02:48|1.46343
08:02:49|1.46226
08:02:50|1.46133
08:02:51|1.46
08:02:53|1.46
08:02:54|1.46
08:02:54|1.46141
08:02:55|1.46141
08:02:57|1.46141
08:02:58|1.46141
08:02:58|1.46032
08:02:59|1.46032
08:03:00|1.46032
08:03:02|1.46032
08:03:03|1.46254
08:03:04|1.46254
08:03:05|1.46254
08:03:06|1.46285
08:03:07|1.46285
08:03:09|1.46134
08:03:09|1.46
08:03:10|1.46036
08:03:11|1.46079
08:03:12|1.46079
08:03:13|1.46079
08:03:14|1.46079
08:03:15|1.46036
08:03:16|1.46032
08:03:17|1.46032
08:03:18|1.46029
08:03:20|1.458
08:03:21|1.45419
08:03:21|1.45419
08:03:22|1.45639
08:03:24|1.45992
08:03:24|1.45992
08:03:25|1.45952
08:03:27|1.45898
08:03:27|1.45898
08:03:28|1.45898
08:03:29|1.45956
08:03:31|1.45905
08:03:32|1.45905
08:03:33|1.46032
08:03:34|1.46036
08:03:35|1.46038
08:03:36|1.45992
08:03:37|1.4586
08:03:37|1.4586
08:03:39|1.4586
08:03:40|1.45799
08:03:41|1.45799
08:03:42|1.458
08:03:43|1.45887
08:03:44|1.45887
08:03:45|1.45953
08:03:47|1.45958
08:03:47|1.46094
08:03:48|1.45911
08:03:49|1.45911
08:03:51|1.45978
08:03:51|1.46074
08:03:53|1.46074
08:03:54|1.46063
08:03:55|1.46052
08:03:56|1.46052
08:03:57|1.46108
08:03:58|1.46108
08:03:59|1.46063
08:04:00|1.46073
08:04:01|1.46141
08:04:02|1.46129
08:04:04|1.463
08:04:04|1.463
08:04:05|1.46056
08:04:07|1.46519
08:04:07|1.46192
08:04:08|1.46404
08:04:09|1.46306
08:04:10|1.46306
08:04:11|1.46306
08:04:12|1.46431
08:04:13|1.46052
08:04:14|1.46052
08:04:15|1.46052
08:04:16|1.46052
08:04:17|1.46052
08:04:18|1.46052
08:04:19|1.45923
08:04:21|1.45911
08:04:21|1.45843
08:04:22|1.45843
08:04:23|1.45807
08:04:24|1.45665
08:04:25|1.4566
08:04:26|1.4566
08:04:27|1.45617
08:04:28|1.45617
08:04:29|1.45522
08:04:30|1.45522
08:04:31|1.45522
08:04:32|1.45522
08:04:33|1.45467
08:04:35|1.45467
08:04:35|1.45293
08:04:36|1.45182
08:04:38|1.45085
08:04:40|1.45
08:04:41|1.45
08:04:41|1.45
08:04:43|1.45085
08:04:43|1.45085
08:04:45|1.45085
08:04:46|1.45085
08:04:47|1.45085
08:04:48|1.45182
08:04:49|1.45245
08:04:50|1.45245
08:04:51|1.45245
08:04:53|1.45499
08:04:53|1.45499
08:04:54|1.45499
08:04:55|1.45499
08:04:56|1.45499
08:04:57|1.45499
08:04:58|1.45499
08:05:00|1.45448
08:05:01|1.45119
08:05:01|1.45119
08:05:02|1.45119
08:05:03|1.45119
08:05:05|1.45119
08:05:05|1.45119
08:05:06|1.45119
08:05:08|1.45119
08:05:08|1.45119
08:05:09|1.45119
08:05:11|1.45448
08:05:12|1.45661
08:05:13|1.45661
08:05:14|1.45661
08:05:14|1.45661
08:05:15|1.45661
08:05:16|1.45661
08:05:17|1.4547
08:05:18|1.45245
08:05:19|1.45245
08:05:20|1.45245
08:05:22|1.45245
08:05:22|1.45245
08:05:24|1.45245
08:05:25|1.4531
08:05:26|1.4531
08:05:27|1.45245
08:05:28|1.45245
08:05:28|1.45245
08:05:30|1.4531
08:05:30|1.4531
08:05:31|1.4531
08:05:32|1.4531
08:05:33|1.4531
08:05:35|1.4531
08:05:36|1.4531
08:05:37|1.4531
08:05:38|1.4531
08:05:39|1.4531
08:05:41|1.45522
08:05:42|1.45486
08:05:43|1.45313
08:05:44|1.45313
08:05:45|1.45313
08:05:46|1.45441
08:05:47|1.45441
08:05:48|1.45441
08:05:49|1.45441
08:05:50|1.45441
08:05:51|1.45441
08:05:52|1.45441
08:05:53|1.45441
08:05:54|1.45441
08:05:55|1.45441
08:05:57|1.45441
08:05:58|1.45441
08:05:59|1.45441
08:05:59|1.45441
08:06:01|1.4547
08:06:02|1.4547
08:06:03|1.4547
08:06:04|1.45441
08:06:04|1.45441
08:06:06|1.45441
08:06:07|1.45425
08:06:08|1.45425
08:06:08|1.45425
08:06:10|1.4531
08:06:11|1.4531
08:06:11|1.4531
08:06:12|1.4531
08:06:13|1.4531
08:06:15|1.4531
08:06:16|1.4531
08:06:16|1.45161
08:06:18|1.45161
08:06:19|1.45161
08:06:19|1.45085
08:06:21|1.45
08:06:22|1.45
08:06:23|1.45
08:06:24|1.45
08:06:24|1.45
08:06:26|1.45
08:06:26|1.45
08:06:27|1.44858
08:06:29|1.44992
08:06:30|1.44992
08:06:31|1.44855
08:06:31|1.44855
08:06:32|1.44842
08:06:34|1.4476
08:06:35|1.4476
08:06:36|1.4476
08:06:37|1.44716
08:06:38|1.44716
08:06:39|1.44716
08:06:40|1.44716
08:06:42|1.44716
08:06:43|1.44745
08:06:43|1.44745
08:06:45|1.44745
08:06:46|1.44669
08:06:48|1.44743
08:06:48|1.45
08:06:50|1.45161
08:06:51|1.45161
08:06:51|1.44848
08:06:52|1.44906
08:06:54|1.44906
08:06:55|1.45111
08:06:56|1.44911
08:06:57|1.45078
08:06:57|1.45078
08:06:58|1.45161
08:07:00|1.45161
08:07:00|1.45161
08:07:01|1.45161
08:07:03|1.45112
08:07:04|1.45117
08:07:04|1.45161
08:07:06|1.45111
08:07:07|1.45111
08:07:08|1.45111
08:07:08|1.45111
08:07:09|1.45632
08:07:11|1.45632
08:07:12|1.45603
08:07:13|1.45603
08:07:14|1.45603
08:07:15|1.45603
08:07:15|1.45868
08:07:17|1.46007
08:07:17|1.45999
08:07:19|1.45999
08:07:20|1.46303
08:07:21|1.46303
08:07:22|1.46303
08:07:22|1.46303
08:07:24|1.46303
08:07:24|1.46303
08:07:26|1.46614
08:07:27|1.46824
08:07:28|1.46761
08:07:29|1.46761
08:07:30|1.46614
08:07:31|1.46558
08:07:32|1.46652
08:07:33|1.46692
08:07:34|1.46738
08:07:35|1.46738
08:07:36|1.46695
08:07:37|1.46737
08:07:38|1.46827
08:07:39|1.46827
08:07:40|1.46827
08:07:42|1.47
08:07:43|1.47222
08:07:44|1.47222
08:07:45|1.47222
08:07:46|1.47222
08:07:47|1.47528
08:07:48|1.47528
08:07:49|1.47528
08:07:51|1.4725
08:07:52|1.4725
08:07:52|1.4725
08:07:54|1.4725
08:07:55|1.47001
08:07:56|1.46696
08:07:56|1.46784
08:07:58|1.46915
08:07:58|1.47052
08:08:00|1.47004
08:08:00|1.47052
08:08:02|1.47052
08:08:03|1.47048
08:08:04|1.47004
08:08:05|1.46761
08:08:06|1.46761
08:08:08|1.46761
08:08:09|1.46952
08:08:09|1.46952
08:08:10|1.46952
08:08:12|1.46952
08:08:13|1.46832
08:08:14|1.47
08:08:14|1.46881
08:08:16|1.47
08:08:16|1.46834
08:08:17|1.46983
08:08:18|1.46983
08:08:20|1.47049
08:08:20|1.47054
08:08:22|1.47488
08:08:22|1.47621
08:08:24|1.47579
08:08:24|1.47499
08:08:25|1.47599
08:08:27|1.47599
08:08:27|1.48
08:08:28|1.47904
08:08:29|1.47904
08:08:30|1.48
08:08:32|1.48
08:08:32|1.47962
08:08:34|1.47974
08:08:34|1.47752
08:08:35|1.47796
08:08:37|1.47796
08:08:38|1.47599
08:08:38|1.47599
08:08:39|1.47599
08:08:41|1.47599
08:08:42|1.47185
08:08:44|1.47173
08:08:44|1.47173
08:08:46|1.47431
08:08:46|1.47431
08:08:48|1.47431
08:08:49|1.47431
08:08:50|1.47431
08:08:51|1.47378
08:08:51|1.47378
08:08:53|1.47378
08:08:54|1.47378
08:08:55|1.47378
08:08:56|1.47378
08:08:57|1.47796
08:08:57|1.47796
08:08:59|1.47796
08:09:00|1.47796
08:09:01|1.48086
08:09:02|1.48004
08:09:03|1.48004
08:09:04|1.48191
08:09:05|1.48191
08:09:06|1.47838
08:09:07|1.47899
08:09:08|1.48016
08:09:09|1.48016
08:09:10|1.48016
08:09:11|1.48191
08:09:12|1.48191
08:09:14|1.48127
08:09:14|1.48127
08:09:16|1.4813
08:09:16|1.4832
08:09:17|1.4832
08:09:19|1.48127
08:09:19|1.48016
08:09:20|1.48016
08:09:21|1.48275
08:09:22|1.48275
08:09:24|1.48191
08:09:24|1.48191
08:09:25|1.4815
08:09:26|1.48147
08:09:27|1.481
08:09:29|1.48144
08:09:29|1.48144
08:09:30|1.4827
08:09:31|1.48162
08:09:33|1.48162
08:09:33|1.48314
08:09:35|1.48351
08:09:35|1.48419
08:09:36|1.48419
08:09:37|1.48458
08:09:38|1.48485
08:09:39|1.48495
08:09:40|1.48495
08:09:41|1.48495
08:09:44|1.48495
08:09:44|1.48649
08:09:46|1.48649
08:09:47|1.48454
08:09:48|1.48238
08:09:49|1.48346
08:09:50|1.4833
08:09:51|1.48588
08:09:51|1.48588
08:09:53|1.48281
08:09:54|1.48427
08:09:55|1.48565
08:09:56|1.48503
08:09:57|1.48587
08:09:58|1.48631
08:10:00|1.48432
08:10:00|1.48762
08:10:01|1.49
08:10:03|1.4837
08:10:03|1.485
08:10:05|1.48761
08:10:06|1.48761
08:10:06|1.48719
08:10:08|1.48636
08:10:09|1.48627
08:10:09|1.48804
08:10:11|1.48804
08:10:12|1.48733
08:10:13|1.48733
08:10:14|1.48733
08:10:14|1.48595
08:10:16|1.48595
08:10:16|1.48595
08:10:17|1.48595
08:10:18|1.48581
08:10:19|1.48581
08:10:21|1.48581
08:10:22|1.48581
08:10:23|1.487
08:10:24|1.487
08:10:25|1.48595
08:10:26|1.48632
08:10:27|1.48432
08:10:28|1.48016
08:10:29|1.4806
08:10:30|1.47901
08:10:31|1.47901
08:10:32|1.47901
08:10:33|1.47901
08:10:34|1.48529
08:10:35|1.48376
08:10:36|1.48453
08:10:37|1.48453
08:10:38|1.48453
08:10:39|1.48453
08:10:40|1.48453
08:10:41|1.48446
08:10:42|1.48532
08:10:43|1.48632
08:10:45|1.48462
08:10:47|1.48456
08:10:47|1.48456
08:10:49|1.48456
08:10:50|1.48485
08:10:51|1.48483
08:10:52|1.48483
08:10:53|1.48452
08:10:54|1.48323
08:10:55|1.48
08:10:56|1.48148
08:10:57|1.47902
08:10:57|1.47857
08:10:59|1.47857
08:11:00|1.47857
08:11:01|1.47857
08:11:02|1.48004
08:11:03|1.48004
08:11:04|1.47858
08:11:05|1.47891
08:11:06|1.4804
08:11:07|1.48035
08:11:08|1.48035
08:11:09|1.48147
08:11:10|1.47857
08:11:11|1.47857
08:11:12|1.47963
08:11:13|1.47972
08:11:14|1.47973
08:11:15|1.48062
08:11:16|1.48093
08:11:17|1.48093
08:11:18|1.48217
08:11:19|1.48217
08:11:20|1.48135
08:11:21|1.48021
08:11:22|1.48071
08:11:23|1.48144
08:11:24|1.48148
08:11:25|1.48148
08:11:26|1.47939
08:11:27|1.47857
08:11:28|1.47431
08:11:29|1.47431
08:11:31|1.47553
08:11:32|1.47585
08:11:32|1.47585
08:11:34|1.47624
08:11:35|1.47624
08:11:35|1.47623
08:11:36|1.4767
08:11:38|1.4767
08:11:39|1.4767
08:11:39|1.4767
08:11:41|1.4767
08:11:41|1.4767
08:11:42|1.4767
08:11:44|1.47593
08:11:45|1.47593
08:11:47|1.4749
08:11:48|1.4749
08:11:49|1.4749
08:11:49|1.4749
08:11:50|1.47236
08:11:52|1.47236
08:11:53|1.47236
08:11:55|1.47236
08:11:55|1.47011
08:11:57|1.4701
08:11:57|1.4701
08:11:59|1.4701
08:11:59|1.46761
08:12:00|1.46761
08:12:01|1.46761
08:12:03|1.46761
08:12:04|1.46762
08:12:04|1.46761
08:12:05|1.46558
08:12:06|1.46741
08:12:08|1.46741
08:12:08|1.46761
08:12:09|1.46819
08:12:10|1.46761
08:12:11|1.46761
08:12:12|1.4674
08:12:14|1.46607
08:12:15|1.465
08:12:15|1.46256
08:12:16|1.46256
08:12:17|1.46468
08:12:18|1.4613
08:12:20|1.4613
08:12:21|1.46248
08:12:21|1.46256
08:12:23|1.46176
08:12:23|1.46215
08:12:25|1.46146
08:12:26|1.46006
08:12:26|1.46
08:12:27|1.46
08:12:29|1.4608
08:12:30|1.4608
08:12:31|1.46206
08:12:32|1.46084
08:12:34|1.46084
08:12:35|1.46084
08:12:35|1.45862
08:12:37|1.45862
08:12:37|1.45862
08:12:38|1.46081
08:12:39|1.46256
08:12:40|1.46256
08:12:41|1.46256
08:12:42|1.46146
08:12:43|1.46114
08:12:44|1.46114
08:12:45|1.46229
08:12:47|1.46282
08:12:48|1.46283
08:12:49|1.46301
08:12:51|1.46256
08:12:51|1.46256
08:12:52|1.46256
08:12:53|1.46256
08:12:55|1.46256
08:12:56|1.46119
08:12:57|1.46147
08:12:57|1.46256
08:12:58|1.46212
08:12:59|1.4608
08:13:01|1.4595
08:13:02|1.46055
08:13:02|1.46055
08:13:03|1.45949
08:13:05|1.45794
08:13:06|1.45794
08:13:06|1.45818
08:13:07|1.45913
08:13:09|1.45931
08:13:10|1.45931
08:13:11|1.45964
08:13:12|1.45964
08:13:13|1.45964
08:13:14|1.46011
08:13:15|1.45862
08:13:16|1.45862
08:13:17|1.45
08:13:18|1.45465
08:13:19|1.45509
08:13:20|1.45509
08:13:22|1.45509
08:13:22|1.45556
08:13:23|1.45577
08:13:24|1.45661
08:13:25|1.45661
08:13:26|1.45661
08:13:28|1.4564
08:13:28|1.45684
08:13:30|1.45687
08:13:30|1.45779
08:13:31|1.45713
08:13:32|1.45736
08:13:34|1.45759
08:13:35|1.45661
08:13:35|1.45661
08:13:36|1.4552
08:13:37|1.4552
08:13:38|1.4552
08:13:40|1.4552
08:13:40|1.4552
08:13:42|1.45552
08:13:42|1.45509
08:13:43|1.45509
08:13:44|1.45509
08:13:46|1.45626
08:13:46|1.45759
08:13:47|1.45759
08:13:49|1.45759
08:13:50|1.45738
08:13:51|1.45738
08:13:52|1.45738
08:13:53|1.45759
08:13:54|1.45759
08:13:55|1.45759
08:13:56|1.45759
08:13:57|1.45759
08:13:58|1.45759
08:13:59|1.45759
08:14:00|1.45759
08:14:01|1.45817
08:14:03|1.45817
08:14:03|1.45759
08:14:05|1.45759
08:14:05|1.45728
08:14:07|1.457
08:14:07|1.45684
08:14:08|1.45678
08:14:09|1.45678
08:14:11|1.45629
08:14:11|1.45648
08:14:12|1.45648
08:14:14|1.45648
08:14:14|1.45646
08:14:16|1.45597
08:14:16|1.45597
08:14:17|1.45684
08:14:19|1.45688
08:14:20|1.45688
08:14:21|1.45755
08:14:22|1.45755
08:14:23|1.45773
08:14:24|1.45686
08:14:25|1.45597
08:14:25|1.4552
08:14:26|1.4552
08:14:28|1.4563
08:14:29|1.4563
08:14:30|1.45677
08:14:30|1.45662
08:14:32|1.45422
08:14:32|1.45422
08:14:34|1.45726
08:14:35|1.45662
08:14:36|1.45662
08:14:37|1.45712
08:14:38|1.45824
08:14:38|1.45824
08:14:39|1.45824
08:14:40|1.45824
08:14:41|1.45641
08:14:43|1.45641
08:14:44|1.45641
08:14:44|1.45641
08:14:45|1.45641
08:14:47|1.45641
08:14:49|1.45641
08:14:50|1.45641
08:14:51|1.45824
08:14:52|1.45824
08:14:54|1.458
08:14:54|1.45545
08:14:56|1.45641
08:14:56|1.4541
08:14:58|1.4541
08:14:59|1.4541
08:15:00|1.4541
08:15:01|1.4541
08:15:01|1.458
08:15:03|1.45914
08:15:04|1.45824
08:15:05|1.458
08:15:06|1.458
08:15:07|1.458
08:15:08|1.45731
08:15:09|1.4529
08:15:11|1.45302
08:15:11|1.4498
08:15:12|1.4486
08:15:14|1.4486
08:15:15|1.4486
08:15:16|1.4486
08:15:16|1.4486
08:15:17|1.4525
08:15:19|1.453
08:15:20|1.45299
08:15:20|1.45457
08:15:22|1.45507
08:15:23|1.45596
08:15:24|1.45552
08:15:24|1.45552
08:15:26|1.45431
08:15:27|1.45611
08:15:28|1.45681
08:15:28|1.45684
08:15:30|1.45684
08:15:31|1.4564
08:15:32|1.45815
08:15:32|1.45815
08:15:34|1.45815
08:15:35|1.46
08:15:35|1.46
08:15:36|1.46256
08:15:37|1.46256
08:15:38|1.4652
08:15:39|1.4652
08:15:41|1.4652
08:15:42|1.4648
08:15:43|1.4648
08:15:44|1.46687
08:15:45|1.46687
08:15:46|1.46598
08:15:47|1.46598
08:15:48|1.4635
08:15:50|1.4635
08:15:50|1.4635
08:15:52|1.46211
08:15:52|1.46211
08:15:54|1.46211
08:15:54|1.45915
08:15:56|1.45915
08:15:56|1.45915
08:15:57|1.45915
08:15:59|1.46598
08:16:00|1.46598
08:16:01|1.46813
08:16:02|1.46813
08:16:03|1.46868
08:16:04|1.46708
08:16:05|1.46708
08:16:06|1.46708
08:16:07|1.46708
08:16:08|1.46708
08:16:09|1.4672
08:16:10|1.46708
08:16:11|1.46598
08:16:13|1.46433
08:16:14|1.46433
08:16:15|1.46564
08:16:16|1.46564
08:16:17|1.46333
08:16:18|1.46333
08:16:19|1.46708
08:16:20|1.46654
08:16:20|1.46654
08:16:21|1.46619
08:16:22|1.46619
08:16:24|1.46619
08:16:25|1.46574
08:16:26|1.46626
08:16:27|1.46651
08:16:28|1.46654
08:16:29|1.46654
08:16:30|1.46897
08:16:31|1.46897
08:16:32|1.46908
08:16:33|1.46954
08:16:34|1.46954
08:16:35|1.46432
08:16:36|1.46649
08:16:37|1.46649
08:16:38|1.46649
08:16:39|1.46649
08:16:40|1.46504
08:16:41|1.46504
08:16:43|1.46504
08:16:43|1.46504
08:16:44|1.46504
08:16:45|1.4635
08:16:46|1.46373
08:16:47|1.46373
08:16:48|1.46373
08:16:50|1.46411
08:16:51|1.46411
08:16:53|1.46224
08:16:54|1.46082
08:16:55|1.46004
08:16:56|1.46004
08:16:56|1.46
08:16:58|1.46
08:16:59|1.45965
08:17:00|1.46117
08:17:01|1.46117
08:17:02|1.45857
08:17:03|1.45857
08:17:04|1.45713
08:17:05|1.45291
08:17:06|1.45332
08:17:07|1.45683
08:17:08|1.45247
08:17:09|1.45288
08:17:10|1.45288
08:17:11|1.45115
08:17:12|1.45326
08:17:13|1.45326
08:17:14|1.45025
08:17:15|1.45025
08:17:16|1.4485
08:17:17|1.4485
08:17:18|1.4476
08:17:19|1.44954
08:17:20|1.44954
08:17:21|1.44876
08:17:22|1.44809
08:17:23|1.44912
08:17:24|1.44912
08:17:25|1.44845
08:17:26|1.44706
08:17:27|1.44703
08:17:28|1.44703
08:17:29|1.44797
08:17:30|1.44809
08:17:31|1.44683
08:17:32|1.44809
08:17:33|1.44849
08:17:34|1.44849
08:17:35|1.44807
08:17:37|1.45151
08:17:37|1.45151
08:17:38|1.45151
08:17:40|1.45155
08:17:40|1.44809
08:17:42|1.44809
08:17:42|1.44809
08:17:43|1.44745
08:17:44|1.44745
08:17:45|1.44745
08:17:46|1.44745
08:17:47|1.4493
08:17:48|1.4493
08:17:49|1.44936
08:17:51|1.44809
08:17:53|1.44804
08:17:54|1.44804
08:17:54|1.447
08:17:56|1.447
08:17:56|1.447
08:17:57|1.447
08:17:59|1.447
08:18:01|1.44956
08:18:02|1.44521
08:18:03|1.44521
08:18:04|1.44521
08:18:06|1.44629
08:18:06|1.44521
08:18:07|1.44521
08:18:08|1.446
08:18:09|1.446
08:18:10|1.44343
08:18:11|1.44237
08:18:12|1.44
08:18:13|1.43478
08:18:14|1.43465
08:18:15|1.43465
08:18:16|1.435
08:18:18|1.43528
08:18:18|1.43342
08:18:19|1.43342
08:18:21|1.43342
08:18:22|1.43342
08:18:23|1.43136
08:18:23|1.43202
08:18:24|1.43202
08:18:25|1.43045
08:18:26|1.43045
08:18:27|1.43247
08:18:28|1.43045
08:18:29|1.43045
08:18:30|1.43047
08:18:31|1.43047
08:18:32|1.43132
08:18:34|1.43132
08:18:34|1.43132
08:18:35|1.43132
08:18:36|1.43132
08:18:38|1.43132
08:18:38|1.43352
08:18:39|1.43465
08:18:41|1.43465
08:18:41|1.43465
08:18:42|1.43278
08:18:43|1.43278
08:18:45|1.434
08:18:45|1.43465
08:18:46|1.4383
08:18:47|1.4383
08:18:48|1.4383
08:18:49|1.4383
08:18:50|1.43352
08:18:52|1.43352
08:18:53|1.43352
08:18:54|1.43462
08:18:56|1.43465
08:18:57|1.43465
08:18:58|1.43532
08:18:59|1.43462
08:19:00|1.43132
08:19:01|1.43132
08:19:03|1.43083
08:19:03|1.42892
08:19:05|1.42892
08:19:05|1.42974
08:19:06|1.42978
08:19:08|1.42978
08:19:08|1.42978
08:19:09|1.42597
08:19:10|1.42337
08:19:11|1.42252
08:19:13|1.42252
08:19:14|1.42252
08:19:15|1.42252
08:19:16|1.42166
08:19:17|1.42166
08:19:18|1.42166
08:19:19|1.42327
08:19:20|1.42511
08:19:21|1.42608
08:19:22|1.42608
08:19:23|1.42517
08:19:24|1.42517
08:19:25|1.425
08:19:26|1.42773
08:19:27|1.42892
08:19:28|1.42867
08:19:29|1.42847
08:19:30|1.4278
08:19:32|1.42736
08:19:33|1.42912
08:19:34|1.42912
08:19:35|1.42995
08:19:36|1.42995
08:19:37|1.42995
08:19:38|1.43
08:19:39|1.43
08:19:40|1.43123
08:19:41|1.43133
08:19:42|1.43133
08:19:43|1.43133
08:19:44|1.43093
08:19:45|1.43001
08:19:46|1.43266
08:19:47|1.4322
08:19:48|1.43352
08:19:49|1.43132
08:19:50|1.43132
08:19:51|1.43352
08:19:52|1.43267
08:19:53|1.43264
08:19:55|1.43282
08:19:56|1.43278
08:19:57|1.43278
08:19:58|1.43278
08:19:58|1.43264
08:20:00|1.43264
08:20:01|1.43264
08:20:02|1.43264
08:20:04|1.43278
08:20:04|1.43132
08:20:06|1.43132
08:20:06|1.43308
08:20:08|1.43308
08:20:09|1.43308
08:20:10|1.43001
08:20:10|1.43
08:20:12|1.43
08:20:13|1.42962
08:20:14|1.42939
08:20:15|1.42939
08:20:16|1.42939
08:20:17|1.42654
08:20:19|1.42654
08:20:19|1.42654
08:20:20|1.42783
08:20:21|1.42783
08:20:22|1.43139
08:20:23|1.43011
08:20:24|1.4278
08:20:25|1.42648
08:20:26|1.42649
08:20:28|1.42523
08:20:28|1.42523
08:20:30|1.42428
08:20:30|1.42428
08:20:31|1.42301
08:20:33|1.42511
08:20:33|1.42511
08:20:34|1.42429
08:20:35|1.42472
08:20:36|1.42511
08:20:37|1.42511
08:20:38|1.42511
08:20:40|1.42511
08:20:40|1.42511
08:20:41|1.42343
08:20:42|1.42343
08:20:43|1.42424
08:20:44|1.42147
08:20:45|1.42
08:20:46|1.42
08:20:47|1.41662
08:20:48|1.41739
08:20:49|1.41635
08:20:51|1.41635
08:20:51|1.41635
08:20:52|1.41739
08:20:54|1.41835
08:20:55|1.4179
08:20:56|1.4179
08:20:57|1.4179
08:20:59|1.42472
08:21:00|1.4256
08:21:00|1.42605
08:21:02|1.42562
08:21:02|1.42523
08:21:03|1.4241
08:21:05|1.42913
08:21:06|1.43023
08:21:07|1.43
08:21:08|1.43088
08:21:09|1.42868
08:21:10|1.42868
08:21:11|1.42913
08:21:13|1.43132
08:21:14|1.43041
08:21:14|1.43041
08:21:15|1.42429
08:21:16|1.42429
08:21:18|1.42824
08:21:19|1.4278
08:21:19|1.4278
08:21:20|1.42744
08:21:21|1.42744
08:21:23|1.43224
08:21:23|1.43302
08:21:24|1.43302
08:21:25|1.43302
08:21:26|1.43138
08:21:27|1.43138
08:21:28|1.43181
08:21:30|1.43352
08:21:30|1.43352
08:21:32|1.43708
08:21:33|1.43821
08:21:34|1.43662
08:21:34|1.43662
08:21:35|1.43662
08:21:36|1.43662
08:21:37|1.43607
08:21:38|1.43607
08:21:39|1.44102
08:21:40|1.44144
08:21:41|1.44101
08:21:42|1.43945
08:21:43|1.44021
08:21:44|1.43969
08:21:45|1.44003
08:21:46|1.43969
08:21:47|1.43969
08:21:48|1.43969
08:21:49|1.43969
08:21:50|1.44134
08:21:52|1.44003
08:21:52|1.43945
08:21:53|1.43945
08:21:55|1.43792
08:21:56|1.43656
08:21:56|1.43656
08:21:58|1.44
08:21:59|1.44008
08:22:00|1.43769
08:22:02|1.43648
08:22:03|1.43529
08:22:04|1.43529
08:22:05|1.43704
08:22:05|1.43921
08:22:07|1.44
08:22:08|1.44
08:22:09|1.44068
08:22:10|1.44068
08:22:11|1.44068
08:22:12|1.44053
08:22:13|1.44053
08:22:14|1.44188
08:22:15|1.43441
08:22:16|1.43492
08:22:17|1.43543
08:22:18|1.43543
08:22:19|1.43543
08:22:20|1.43468
08:22:21|1.43543
08:22:22|1.43543
08:22:23|1.43267
08:22:24|1.43222
08:22:25|1.43222
08:22:26|1.43222
08:22:27|1.43222
08:22:28|1.43222
08:22:29|1.43222
08:22:30|1.43222
08:22:31|1.4296
08:22:32|1.42824
08:22:33|1.42824
08:22:35|1.42781
08:22:35|1.42781
08:22:37|1.42781
08:22:38|1.4234
08:22:38|1.4234
08:22:39|1.4234
08:22:40|1.4234
08:22:42|1.42273
08:22:42|1.42296
08:22:43|1.42141
08:22:44|1.42106
08:22:45|1.42
08:22:47|1.42
08:22:47|1.4248
08:22:48|1.42372
08:22:49|1.42252
08:22:50|1.42252
08:22:52|1.42076
08:22:52|1.42032
08:22:53|1.42032
08:22:54|1.42147
08:22:56|1.42432
08:22:56|1.4256
08:22:58|1.42472
08:22:59|1.42617
08:23:00|1.42617
08:23:01|1.42617
08:23:02|1.42435
08:23:04|1.42029
08:23:05|1.43401
08:23:05|1.42639
08:23:06|1.42621
08:23:08|1.42595
08:23:08|1.42561
08:23:09|1.42561
08:23:10|1.42561
08:23:11|1.4254
08:23:12|1.42435
08:23:14|1.42435
08:23:15|1.42435
08:23:15|1.42435
08:23:16|1.42435
08:23:17|1.42435
08:23:18|1.42435
08:23:20|1.42078
08:23:21|1.42078
08:23:22|1.42078
08:23:23|1.42078
08:23:24|1.42287
08:23:24|1.42416
08:23:26|1.42294
08:23:27|1.42319
08:23:27|1.42384
08:23:28|1.42472
08:23:30|1.42428
08:23:31|1.42278
08:23:32|1.42278
08:23:33|1.42439
08:23:34|1.42319
08:23:35|1.42646
08:23:36|1.42646
08:23:36|1.42773
08:23:37|1.42384
08:23:39|1.42384
08:23:39|1.42319
08:23:40|1.42526
08:23:41|1.42526
08:23:43|1.42526
08:23:44|1.4243
08:23:44|1.42432
08:23:45|1.42526
08:23:47|1.42429
08:23:47|1.42387
08:23:49|1.42387
08:23:49|1.42429
08:23:51|1.42429
08:23:51|1.42389
08:23:53|1.42389
08:23:54|1.42505
08:23:54|1.42387
08:23:55|1.42489
08:23:58|1.42484
08:23:59|1.42387
08:24:00|1.42384
08:24:01|1.42128
08:24:03|1.42275
08:24:04|1.42084
08:24:05|1.42084
08:24:06|1.42188
08:24:07|1.42323
08:24:08|1.42328
08:24:08|1.42156
08:24:10|1.42156
08:24:11|1.42156
08:24:12|1.42156
08:24:13|1.42156
08:24:14|1.42156
08:24:15|1.4168
08:24:16|1.41856
08:24:17|1.41798
08:24:18|1.4168
08:24:19|1.4168
08:24:20|1.41638
08:24:21|1.41637
08:24:22|1.41557
08:24:23|1.41723
08:24:24|1.41723
08:24:26|1.41201
08:24:26|1.40695
08:24:28|1.40923
08:24:29|1.41001
08:24:29|1.41157
08:24:30|1.40976
08:24:31|1.4089
08:24:32|1.40932
08:24:34|1.41064
08:24:34|1.411
08:24:36|1.41141
08:24:37|1.41409
08:24:38|1.41456
08:24:38|1.4146
08:24:39|1.41582
08:24:40|1.41353
08:24:42|1.41108
08:24:43|1.41145
08:24:43|1.41145
08:24:44|1.41145
08:24:46|1.41253
08:24:47|1.41253
08:24:47|1.41583
08:24:49|1.41564
08:24:50|1.41372
08:24:51|1.41493
08:24:52|1.41493
08:24:53|1.41856
08:24:55|1.41485
08:24:55|1.41389
08:24:56|1.41389
08:24:57|1.41638
08:24:58|1.41638
08:25:00|1.41638
08:25:02|1.41638
08:25:02|1.41852
08:25:04|1.41852
08:25:05|1.42
08:25:07|1.41816
08:25:08|1.4225
08:25:09|1.4225
08:25:10|1.42255
08:25:11|1.42166
08:25:12|1.42166
08:25:13|1.41999
08:25:15|1.41999
08:25:16|1.42166
08:25:17|1.41999
08:25:18|1.42161
08:25:19|1.42157
08:25:20|1.42166
08:25:21|1.42239
08:25:22|1.42166
08:25:23|1.42229
08:25:24|1.42036
08:25:26|1.42036
08:25:26|1.42229
08:25:27|1.42066
08:25:29|1.41999
08:25:29|1.42063
08:25:31|1.41856
08:25:31|1.41755
08:25:32|1.41779
08:25:33|1.41798
08:25:34|1.41798
08:25:35|1.41746
08:25:36|1.41509
08:25:37|1.41435
08:25:38|1.41435
08:25:39|1.41458
08:25:40|1.41565
08:25:41|1.41435
08:25:42|1.41509
08:25:43|1.41638
08:25:44|1.41683
08:25:45|1.41683
08:25:46|1.41734
08:25:48|1.41677
08:25:49|1.41508
08:25:50|1.42061
08:25:50|1.42055
08:25:52|1.41958
08:25:52|1.42068
08:25:53|1.42191
08:25:54|1.42172
08:25:55|1.42163
08:25:56|1.42163
08:25:57|1.42047
08:25:59|1.42047
08:26:00|1.42047
08:26:01|1.41796
08:26:02|1.41926
08:26:03|1.41435
08:26:04|1.41435
08:26:05|1.41199
08:26:07|1.41319
08:26:07|1.41153
08:26:08|1.41146
08:26:09|1.41261
08:26:10|1.41261
08:26:11|1.41261
08:26:12|1.41372
08:26:13|1.41243
08:26:14|1.41243
08:26:15|1.41243
08:26:16|1.41243
08:26:17|1.41145
08:26:18|1.41145
08:26:20|1.41145
08:26:21|1.41145
08:26:21|1.41145
08:26:22|1.41145
08:26:23|1.41243
08:26:24|1.41284
08:26:25|1.41373
08:26:26|1.41284
08:26:27|1.41284
08:26:28|1.41284
08:26:29|1.41435
08:26:30|1.41468
08:26:31|1.41439
08:26:32|1.41438
08:26:33|1.41561
08:26:35|1.41561
08:26:35|1.41656
08:26:37|1.41795
08:26:38|1.41795
08:26:39|1.4194
08:26:39|1.41727
08:26:40|1.41727
08:26:42|1.41727
08:26:42|1.419
08:26:43|1.41664
08:26:44|1.41664
08:26:45|1.41664
08:26:47|1.41664
08:26:48|1.41569
08:26:49|1.41569
08:26:50|1.41569
08:26:51|1.41569
08:26:52|1.41569
08:26:53|1.41285
08:26:54|1.41145
08:26:55|1.41234
08:26:56|1.41234
08:26:57|1.41437
08:26:58|1.41437
08:26:59|1.41437
08:27:01|1.41145
08:27:01|1.41309
08:27:03|1.41309
08:27:04|1.41429
08:27:05|1.4134
08:27:06|1.41286
08:27:07|1.41188
08:27:08|1.41269
08:27:09|1.40933
08:27:10|1.40933
08:27:11|1.41061
08:27:12|1.41062
08:27:13|1.41155
08:27:14|1.41153
08:27:15|1.41056
08:27:16|1.4114
08:27:17|1.41029
08:27:18|1.41029
08:27:19|1.41029
08:27:20|1.40932
08:27:21|1.40932
08:27:22|1.40932
08:27:23|1.40932
08:27:24|1.40964
08:27:25|1.41085
08:27:26|1.41025
08:27:27|1.41016
08:27:28|1.41204
08:27:29|1.41109
08:27:30|1.4104
08:27:31|1.4104
08:27:32|1.4104
08:27:33|1.41219
08:27:34|1.41279
08:27:35|1.41413
08:27:36|1.41438
08:27:37|1.41559
08:27:38|1.41559
08:27:39|1.41559
08:27:40|1.41025
08:27:41|1.41025
08:27:42|1.41368
08:27:43|1.41368
08:27:44|1.41229
08:27:45|1.41229
08:27:46|1.41229
08:27:47|1.41179
08:27:48|1.41179
08:27:49|1.41326
08:27:50|1.41254
08:27:51|1.41254
08:27:53|1.41386
08:27:53|1.41386
08:27:54|1.41631
08:27:56|1.41386
08:27:56|1.41386
08:27:57|1.41386
08:27:59|1.41586
08:28:00|1.41642
08:28:01|1.41602
08:28:03|1.41767
08:28:03|1.41868
08:28:05|1.41856
08:28:05|1.41827
08:28:06|1.4177
08:28:07|1.41639
08:28:08|1.41856
08:28:10|1.41791
08:28:11|1.41791
08:28:12|1.41827
08:28:13|1.41788
08:28:14|1.41802
08:28:15|1.41802
08:28:16|1.41827
08:28:18|1.41789
08:28:19|1.41789
08:28:19|1.41789
08:28:21|1.41789
08:28:21|1.41789
08:28:23|1.41761
08:28:23|1.418
08:28:25|1.418
08:28:25|1.41827
08:28:26|1.41856
08:28:27|1.42
08:28:28|1.42
08:28:29|1.42115
08:28:30|1.42115
08:28:31|1.42096
08:28:33|1.42096
08:28:34|1.42096
08:28:34|1.42102
08:28:35|1.42115
08:28:36|1.42229
08:28:37|1.423
08:28:39|1.423
08:28:39|1.42734
08:28:40|1.42734
08:28:41|1.42734
08:28:43|1.42517
08:28:43|1.42517
08:28:44|1.42437
08:28:46|1.42437
08:28:46|1.42437
08:28:48|1.42429
08:28:48|1.42517
08:28:49|1.42517
08:28:50|1.42517
08:28:52|1.42468
08:28:52|1.42312
08:28:53|1.42172
08:28:55|1.42164
08:28:55|1.4238
08:28:56|1.4212
08:28:58|1.4212
08:28:59|1.4212
08:29:00|1.4212
08:29:00|1.4212
08:29:02|1.4212
08:29:03|1.42164
08:29:05|1.42164
08:29:05|1.42164
08:29:07|1.42212
08:29:08|1.42212
08:29:08|1.42245
08:29:10|1.42245
08:29:10|1.42177
08:29:11|1.42228
08:29:13|1.42637
08:29:14|1.42637
08:29:15|1.42637
08:29:16|1.42637
08:29:17|1.42636
08:29:18|1.42476
08:29:19|1.42476
08:29:20|1.42475
08:29:21|1.42475
08:29:22|1.42475
08:29:23|1.42476
08:29:24|1.42476
08:29:25|1.42637
08:29:26|1.42637
08:29:27|1.42476
08:29:28|1.42476
08:29:29|1.42476
08:29:30|1.42476
08:29:32|1.42476
08:29:32|1.42476
08:29:33|1.42476
08:29:34|1.42522
08:29:35|1.42601
08:29:36|1.42645
08:29:37|1.42645
08:29:38|1.42645
08:29:39|1.42645
08:29:40|1.42645
08:29:41|1.42645
08:29:43|1.42645
08:29:43|1.42645
08:29:44|1.42645
08:29:45|1.42645
08:29:46|1.42699
08:29:47|1.42711
08:29:48|1.42711
08:29:50|1.42711
08:29:50|1.42645
08:29:51|1.42645
08:29:52|1.42645
08:29:53|1.42645
08:29:54|1.42716
08:29:55|1.42716
08:29:56|1.42716
08:29:57|1.42716
08:29:58|1.42832
08:29:59|1.42832
08:30:00|1.42832
08:30:01|1.42832
08:30:02|1.42689
08:30:04|1.42798
08:30:05|1.42814
08:30:05|1.42814
08:30:06|1.42814
08:30:07|1.42814
08:30:09|1.42814
08:30:10|1.426
08:30:11|1.426
08:30:11|1.426
08:30:13|1.42682
08:30:14|1.42682
08:30:15|1.426
08:30:16|1.42476
08:30:17|1.42212
08:30:18|1.42096
08:30:19|1.42032
08:30:20|1.41838
08:30:21|1.41838
08:30:22|1.41838
08:30:23|1.42
08:30:24|1.42143
08:30:25|1.42166
08:30:26|1.42333
08:30:27|1.42344
08:30:28|1.42104
08:30:29|1.42104
08:30:30|1.42104
08:30:31|1.42104
08:30:32|1.42066
08:30:34|1.42066
08:30:35|1.42066
08:30:36|1.42066
08:30:37|1.42066
08:30:38|1.42066
08:30:39|1.42066
08:30:40|1.42078
08:30:42|1.42078
08:30:43|1.42078
08:30:44|1.42078
08:30:44|1.42036
08:30:46|1.42036
08:30:47|1.42036
08:30:47|1.42036
08:30:49|1.42036
08:30:50|1.42036
08:30:51|1.41887
08:30:51|1.41838
08:30:53|1.41838
08:30:54|1.41838
08:30:54|1.41838
08:30:55|1.41838
08:30:57|1.41679
08:30:58|1.41679
08:30:58|1.41679
08:30:59|1.41679
08:31:01|1.41679
08:31:01|1.41679
08:31:03|1.41625
08:31:05|1.41625
08:31:06|1.41837
08:31:07|1.41837
08:31:07|1.41684
08:31:12|1.41684
08:31:13|1.41884
08:31:13|1.42066
08:31:14|1.42297
08:31:15|1.42224
08:31:17|1.42224
08:31:17|1.42244
08:31:19|1.42244
08:31:20|1.42244
08:31:21|1.4224
08:31:21|1.42034
08:31:23|1.42034
08:31:24|1.41284
08:31:25|1.41456
08:31:26|1.4156
08:31:27|1.4156
08:31:28|1.4156
08:31:30|1.4156
08:31:30|1.4156
08:31:32|1.41514
08:31:32|1.416
08:31:33|1.41612
08:31:34|1.416
08:31:35|1.416
08:31:36|1.41561
08:31:38|1.4156
08:31:38|1.4156
08:31:39|1.4156
08:31:40|1.41618
08:31:42|1.416
08:31:42|1.41514
08:31:43|1.41514
08:31:44|1.41514
08:31:45|1.41514
08:31:46|1.41537
08:31:47|1.41537
08:31:49|1.41537
08:31:49|1.41537
08:31:50|1.41594
08:31:51|1.41655
08:31:52|1.41655
08:31:53|1.41808
08:31:54|1.41808
08:31:55|1.41808
08:31:57|1.41808
08:31:57|1.41899
08:31:58|1.41809
08:31:59|1.41809
08:32:00|1.41808
08:32:01|1.41735
08:32:02|1.41735
08:32:03|1.41735
08:32:05|1.41735
08:32:07|1.4168
08:32:08|1.4168
08:32:09|1.4207
08:32:10|1.4207
08:32:11|1.4207
08:32:13|1.4207
08:32:14|1.42
08:32:14|1.42
08:32:15|1.42
08:32:17|1.41986
08:32:18|1.4207
08:32:19|1.4207
08:32:19|1.4207
08:32:20|1.4207
08:32:21|1.42292
08:32:23|1.42292
08:32:24|1.42292
08:32:25|1.42274
08:32:26|1.42315
08:32:27|1.42315
08:32:27|1.42315
08:32:28|1.42315
08:32:30|1.42315
08:32:31|1.42513
08:32:33|1.42513
08:32:33|1.42411
08:32:34|1.42555
08:32:35|1.42555
08:32:36|1.42555
08:32:37|1.42555
08:32:38|1.42555
08:32:39|1.42555
08:32:40|1.42555
08:32:41|1.42411
08:32:42|1.42411
08:32:44|1.42501
08:32:44|1.42501
08:32:45|1.42501
08:32:46|1.42413
08:32:48|1.42413
08:32:48|1.42413
08:32:50|1.42646
08:32:51|1.42646
08:32:51|1.42646
08:32:52|1.42719
08:32:53|1.42719
08:32:54|1.42719
08:32:55|1.42816
08:32:57|1.42816
08:32:58|1.42801
08:32:59|1.42801
08:32:59|1.42801
08:33:01|1.42801
08:33:02|1.42646
08:33:04|1.42646
08:33:04|1.42646
08:33:07|1.427
08:33:09|1.42646
08:33:09|1.42646
08:33:11|1.42646
08:33:12|1.42645
08:33:13|1.42646
08:33:13|1.42611
08:33:15|1.42611
08:33:18|1.42645
08:33:19|1.426
08:33:20|1.426
08:33:21|1.42779
08:33:22|1.42779
08:33:24|1.42315
08:33:25|1.42274
08:33:26|1.42257
08:33:27|1.42257
08:33:29|1.4231
08:33:30|1.4238
08:33:30|1.4226
08:33:32|1.42213
08:33:33|1.42243
08:33:34|1.42243
08:33:35|1.42243
08:33:36|1.42269
08:33:36|1.42269
08:33:37|1.42269
08:33:39|1.42269
08:33:40|1.42269
08:33:41|1.42243
08:33:42|1.42243
08:33:43|1.42259
08:33:44|1.42259
08:33:46|1.42208
08:33:46|1.42208
08:33:48|1.42208
08:33:49|1.42253
08:33:50|1.42253
08:33:51|1.4225
08:33:51|1.42207
08:33:52|1.42253
08:33:54|1.42234
08:33:54|1.42234
08:33:56|1.4227
08:33:56|1.4227
08:33:58|1.4227
08:33:58|1.4227
08:34:00|1.4227
08:34:00|1.4227
08:34:02|1.423
08:34:03|1.423
08:34:04|1.42296
08:34:06|1.42258
08:34:06|1.42258
08:34:07|1.42427
08:34:09|1.42427
08:34:10|1.42427
08:34:11|1.42427
08:34:13|1.42427
08:34:14|1.42427
08:34:15|1.4227
08:34:15|1.42246
08:34:16|1.42246
08:34:17|1.42246
08:34:19|1.42246
08:34:20|1.42246
08:34:21|1.42246
08:34:22|1.42242
08:34:23|1.42252
08:34:24|1.42252
08:34:25|1.42252
08:34:27|1.42252
08:34:27|1.42303
08:34:29|1.42357
08:34:30|1.42345
08:34:31|1.42736
08:34:32|1.42736
08:34:32|1.42736
08:34:33|1.42736
08:34:35|1.42517
08:34:36|1.42672
08:34:38|1.42672
08:34:39|1.42672
08:34:39|1.42672
08:34:40|1.4272
08:34:42|1.4272
08:34:42|1.4272
08:34:44|1.4272
08:34:44|1.4272
08:34:46|1.42819
08:34:46|1.42819
08:34:48|1.42777
08:34:50|1.42952
08:34:51|1.42952
08:34:51|1.42952
08:34:52|1.42952
08:34:53|1.42952
08:34:54|1.42952
08:34:56|1.43
08:34:57|1.43
08:34:58|1.43
08:34:59|1.43
08:35:00|1.43
08:35:01|1.42923
08:35:02|1.42923
08:35:03|1.42923
08:35:04|1.43112
08:35:05|1.433
08:35:06|1.43078
08:35:07|1.43178
08:35:08|1.433
08:35:10|1.43422
08:35:10|1.43404
08:35:11|1.43404
08:35:12|1.43704
08:35:14|1.43664
08:35:15|1.43664
08:35:15|1.43664
08:35:16|1.43704
08:35:18|1.43685
08:35:19|1.43796
08:35:20|1.43796
08:35:21|1.43796
08:35:22|1.44
08:35:23|1.44
08:35:24|1.44
08:35:25|1.44179
08:35:26|1.44238
08:35:26|1.44238
08:35:28|1.44238
08:35:29|1.44238
08:35:30|1.44238
08:35:31|1.44238
08:35:31|1.44238
08:35:33|1.44076
08:35:34|1.44033
08:35:34|1.44041
08:35:35|1.44117
08:35:37|1.44117
08:35:38|1.44081
08:35:40|1.44081
08:35:41|1.44081
08:35:42|1.44081
08:35:42|1.44081
08:35:44|1.44081
08:35:45|1.44081
08:35:46|1.44409
08:35:47|1.44409
08:35:48|1.44535
08:35:49|1.44535
08:35:50|1.4476
08:35:51|1.4476
08:35:52|1.4476
08:35:53|1.44719
08:35:54|1.44633
08:35:55|1.44633
08:35:56|1.44633
08:35:57|1.44633
08:35:58|1.44411
08:35:59|1.44411
08:36:00|1.44411
08:36:01|1.44621
08:36:02|1.44621
08:36:04|1.44621
08:36:04|1.44719
08:36:05|1.44719
08:36:06|1.44719
08:36:07|1.44719
08:36:08|1.44719
08:36:09|1.44719
08:36:11|1.44856
08:36:12|1.44719
08:36:13|1.44719
08:36:13|1.44717
08:36:15|1.44717
08:36:15|1.44717
08:36:17|1.44799
08:36:17|1.44717
08:36:18|1.44621
08:36:20|1.44537
08:36:21|1.44495
08:36:21|1.44495
08:36:23|1.44495
08:36:24|1.44238
08:36:25|1.44238
08:36:26|1.44081
08:36:26|1.44081
08:36:28|1.44034
08:36:29|1.44034
08:36:31|1.44034
08:36:32|1.44034
08:36:32|1.4375
08:36:33|1.4375
08:36:35|1.4375
08:36:35|1.4375
08:36:36|1.43749
08:36:37|1.43749
08:36:39|1.4387
08:36:41|1.43859
08:36:41|1.43795
08:36:43|1.43795
08:36:44|1.4375
08:36:45|1.4375
08:36:45|1.4375
08:36:47|1.43836
08:36:48|1.44053
08:36:48|1.44053
08:36:49|1.44051
08:36:51|1.44027
08:36:52|1.44027
08:36:53|1.44027
08:36:54|1.44027
08:36:55|1.44051
08:36:56|1.44051
08:36:57|1.44052
08:36:58|1.44053
08:36:59|1.44304
08:37:00|1.44304
08:37:01|1.44304
08:37:02|1.44304
08:37:03|1.44304
08:37:04|1.44304
08:37:05|1.44304
08:37:06|1.44304
08:37:08|1.44181
08:37:08|1.44181
08:37:09|1.44181
08:37:10|1.44181
08:37:11|1.44181
08:37:12|1.44181
08:37:13|1.44181
08:37:15|1.44181
08:37:16|1.44181
08:37:17|1.44364
08:37:19|1.44364
08:37:19|1.44364
08:37:21|1.44364
08:37:22|1.44364
08:37:23|1.44364
08:37:24|1.44618
08:37:25|1.44618
08:37:26|1.44632
08:37:27|1.44632
08:37:28|1.44575
08:37:29|1.44575
08:37:30|1.44533
08:37:31|1.44537
08:37:32|1.44537
08:37:33|1.44537
08:37:35|1.44537
08:37:35|1.44537
08:37:37|1.44537
08:37:38|1.44537
08:37:39|1.44537
08:37:39|1.44493
08:37:41|1.44493
08:37:42|1.44493
08:37:42|1.44322
08:37:44|1.44301
08:37:44|1.443
08:37:45|1.443
08:37:47|1.443
08:37:49|1.443
08:37:50|1.44231
08:37:50|1.44231
08:37:52|1.4418
08:37:52|1.4418
08:37:53|1.4418
08:37:54|1.4418
08:37:55|1.4418
08:37:57|1.44322
08:37:57|1.44322
08:37:58|1.44322
08:38:00|1.44322
08:38:01|1.44322
08:38:02|1.44234
08:38:03|1.44234
08:38:04|1.44234
08:38:05|1.44234
08:38:06|1.44306
08:38:07|1.44306
08:38:08|1.44404
08:38:09|1.44404
08:38:10|1.44388
08:38:11|1.44388
08:38:12|1.44461
08:38:13|1.44461
08:38:14|1.44461
08:38:15|1.44461
08:38:17|1.44494
08:38:18|1.44471
08:38:19|1.44618
08:38:20|1.44618
08:38:21|1.44654
08:38:22|1.44654
08:38:23|1.44654
08:38:24|1.44719
08:38:25|1.44719
08:38:26|1.44719
08:38:27|1.44719
08:38:28|1.44719
08:38:30|1.44681
08:38:30|1.448
08:38:32|1.44719
08:38:32|1.44544
08:38:33|1.44571
08:38:34|1.44571
08:38:35|1.44571
08:38:36|1.44571
08:38:38|1.44571
08:38:38|1.44571
08:38:39|1.44571
08:38:41|1.44461
08:38:42|1.44461
08:38:44|1.44888
08:38:44|1.44684
08:38:45|1.44684
08:38:46|1.44684
08:38:48|1.44684
08:38:48|1.44684
08:38:49|1.44684
08:38:51|1.44747
08:38:52|1.44747
08:38:52|1.44788
08:38:53|1.44788
08:38:54|1.44865
08:38:56|1.44865
08:38:56|1.44865
08:38:57|1.44865
08:38:58|1.44684
08:39:00|1.44684
08:39:00|1.44684
08:39:01|1.44471
08:39:03|1.44703
08:39:04|1.44703
08:39:04|1.44762
08:39:05|1.44762
08:39:07|1.44762
08:39:09|1.44727
08:39:10|1.44897
08:39:11|1.4469
08:39:12|1.4469
08:39:13|1.44786
08:39:14|1.44812
08:39:15|1.44812
08:39:16|1.44812
08:39:17|1.44812
08:39:18|1.44714
08:39:19|1.44727
08:39:20|1.44811
08:39:22|1.44811
08:39:22|1.44812
08:39:23|1.44812
08:39:24|1.44812
08:39:25|1.4481
08:39:26|1.4481
08:39:27|1.4481
08:39:29|1.4481
08:39:30|1.4481
08:39:31|1.4481
08:39:32|1.4481
08:39:34|1.4481
08:39:34|1.4481
08:39:36|1.4481
08:39:36|1.4481
08:39:37|1.4481
08:39:39|1.4481
08:39:40|1.44471
08:39:41|1.44471
08:39:42|1.44471
08:39:43|1.44471
08:39:45|1.44471
08:39:45|1.44471
08:39:46|1.44471
08:39:48|1.44471
08:39:48|1.44471
08:39:49|1.44471
08:39:50|1.44471
08:39:51|1.44574
08:39:52|1.44471
08:39:53|1.44571
08:39:54|1.44571
08:39:55|1.44471
08:39:57|1.44471
08:39:57|1.44574
08:39:59|1.44574
08:39:59|1.44623
08:40:00|1.44623
08:40:02|1.44623
08:40:03|1.44623
08:40:05|1.44623
08:40:06|1.44623
08:40:07|1.44623
08:40:07|1.44623
08:40:09|1.44623
08:40:11|1.4481
08:40:11|1.4481
08:40:12|1.4481
08:40:13|1.4481
08:40:15|1.4481
08:40:16|1.4481
08:40:17|1.4481
08:40:18|1.4481
08:40:19|1.4481
08:40:20|1.4481
08:40:21|1.4481
08:40:22|1.4478
08:40:24|1.4478
08:40:24|1.4478
08:40:25|1.4478
08:40:26|1.4478
08:40:27|1.4478
08:40:29|1.4478
08:40:30|1.4481
08:40:31|1.4481
08:40:33|1.4481
08:40:34|1.4481
08:40:35|1.4478
08:40:36|1.4478
08:40:37|1.4478
08:40:38|1.4478
08:40:39|1.44748
08:40:40|1.44748
08:40:41|1.44748
08:40:42|1.44323
08:40:43|1.44274
08:40:44|1.44274
08:40:45|1.44145
08:40:46|1.44145
08:40:47|1.44145
08:40:48|1.44145
08:40:49|1.44145
08:40:50|1.44145
08:40:51|1.44274
08:40:52|1.44274
08:40:53|1.44274
08:40:54|1.444
08:40:55|1.444
08:40:56|1.444
08:40:57|1.444
08:40:58|1.444
08:40:59|1.444
08:41:00|1.444
08:41:01|1.444
08:41:02|1.444
08:41:04|1.444
08:41:04|1.444
08:41:06|1.44145
08:41:07|1.441
08:41:08|1.441
08:41:09|1.441
08:41:10|1.441
08:41:12|1.441
08:41:13|1.44
08:41:13|1.44
08:41:15|1.44
08:41:16|1.44
08:41:16|1.44
08:41:17|1.44
08:41:19|1.43883
08:41:20|1.44
08:41:21|1.44
08:41:22|1.44
08:41:23|1.44
08:41:23|1.44
08:41:25|1.44
08:41:26|1.44
08:41:27|1.44
08:41:28|1.44
08:41:28|1.44
08:41:30|1.44
08:41:32|1.43963
08:41:33|1.439
08:41:34|1.439
08:41:35|1.439
08:41:36|1.439
08:41:38|1.439
08:41:39|1.439
08:41:40|1.4375
08:41:41|1.4375
08:41:41|1.4375
08:41:42|1.4375
08:41:44|1.4375
08:41:45|1.43901
08:41:45|1.43881
08:41:47|1.43843
08:41:47|1.43881
08:41:48|1.43881
08:41:50|1.43881
08:41:51|1.44
08:41:52|1.44399
08:41:53|1.44399
08:41:54|1.44399
08:41:55|1.44399
08:41:56|1.44319
08:41:58|1.44319
08:41:58|1.44319
08:41:59|1.44319
08:42:00|1.44217
08:42:02|1.44217
08:42:03|1.44061
08:42:04|1.44061
08:42:04|1.444
08:42:06|1.444
08:42:06|1.444
08:42:07|1.444
08:42:08|1.444
08:42:09|1.43968
08:42:10|1.43968
08:42:11|1.43968
08:42:13|1.43968
08:42:14|1.43968
08:42:14|1.43968
08:42:16|1.43968
08:42:16|1.43968
08:42:17|1.43968
08:42:19|1.43968
08:42:20|1.43968
08:42:21|1.43968
08:42:22|1.44493
08:42:22|1.44493
08:42:23|1.44493
08:42:24|1.44493
08:42:26|1.44493
08:42:27|1.44493
08:42:28|1.44558
08:42:29|1.44639
08:42:30|1.4481
08:42:30|1.44843
08:42:31|1.44843
08:42:33|1.44843
08:42:33|1.44843
08:42:34|1.44843
08:42:36|1.44843
08:42:37|1.44842
08:42:37|1.449
08:42:40|1.449
08:42:40|1.449
08:42:42|1.45
08:42:42|1.45
08:42:43|1.449
08:42:44|1.45001
08:42:45|1.4531
08:42:46|1.4531
08:42:48|1.4531
08:42:48|1.45268
08:42:49|1.45368
08:42:50|1.45368
08:42:51|1.45368
08:42:52|1.45368
08:42:54|1.45368
08:42:54|1.45368
08:42:56|1.45463
08:42:57|1.45368
08:42:57|1.45368
08:42:59|1.45368
08:43:00|1.45392
08:43:01|1.45483
08:43:01|1.45483
08:43:02|1.45483
08:43:04|1.45483
08:43:05|1.45591
08:43:05|1.45591
08:43:07|1.45591
08:43:07|1.45591
08:43:09|1.45591
08:43:09|1.45591
08:43:11|1.45769
08:43:12|1.45769
08:43:13|1.45769
08:43:14|1.45755
08:43:15|1.45847
08:43:16|1.45847
08:43:17|1.45947
08:43:18|1.45903
08:43:19|1.45786
08:43:20|1.4612
08:43:20|1.4612
08:43:22|1.4612
08:43:23|1.4612
08:43:23|1.46057
08:43:25|1.46193
08:43:26|1.46129
08:43:27|1.46129
08:43:27|1.46129
08:43:29|1.46129
08:43:30|1.46129
08:43:31|1.46129
08:43:32|1.46129
08:43:33|1.45796
08:43:34|1.456
08:43:35|1.45753
08:43:36|1.45769
08:43:38|1.4593
08:43:39|1.4593
08:43:40|1.45333
08:43:42|1.45524
08:43:42|1.45524
08:43:44|1.45691
08:43:45|1.45691
08:43:46|1.45293
08:43:47|1.45293
08:43:49|1.45293
08:43:50|1.452
08:43:50|1.452
08:43:52|1.452
08:43:52|1.45409
08:43:53|1.45409
08:43:55|1.45401
08:43:55|1.45401
08:43:56|1.45401
08:43:57|1.45401
08:43:58|1.45368
08:43:59|1.45368
08:44:00|1.4533
08:44:02|1.45114
08:44:03|1.45114
08:44:03|1.45299
08:44:05|1.45313
08:44:06|1.45245
08:44:07|1.45245
08:44:08|1.45398
08:44:09|1.45398
08:44:10|1.45245
08:44:11|1.45427
08:44:12|1.45472
08:44:13|1.45472
08:44:14|1.45947
08:44:15|1.45597
08:44:16|1.45464
08:44:17|1.45376
08:44:18|1.45376
08:44:19|1.45428
08:44:20|1.45428
08:44:21|1.45428
08:44:23|1.45428
08:44:23|1.45428
08:44:25|1.45647
08:44:25|1.45647
08:44:27|1.45647
08:44:27|1.45647
08:44:28|1.45513
08:44:29|1.45513
08:44:30|1.45513
08:44:32|1.45513
08:44:32|1.45513
08:44:33|1.45513
08:44:34|1.4539
08:44:36|1.45333
08:44:36|1.45421
08:44:39|1.45553
08:44:39|1.45553
08:44:41|1.45552
08:44:41|1.45552
08:44:42|1.45546
08:44:43|1.45546
08:44:45|1.45336
08:44:46|1.45336
08:44:47|1.45294
08:44:48|1.45114
08:44:50|1.45238
08:44:51|1.45
08:44:51|1.45
08:44:52|1.45092
08:44:54|1.4485
08:44:55|1.4485
08:44:56|1.4485
08:44:57|1.4485
08:44:58|1.4485
08:44:59|1.4485
08:45:00|1.46471
08:45:01|1.4636
08:45:02|1.46596
08:45:03|1.46693
08:45:04|1.46454
08:45:05|1.46454
08:45:06|1.46476
08:45:07|1.46476
08:45:08|1.46454
08:45:09|1.46454
08:45:10|1.46454
08:45:11|1.46454
08:45:12|1.46782
08:45:13|1.46799
08:45:14|1.46799
08:45:15|1.46746
08:45:16|1.46653
08:45:17|1.46653
08:45:18|1.46701
08:45:19|1.46701
08:45:20|1.46701
08:45:21|1.46701
08:45:22|1.46701
08:45:23|1.46701
08:45:24|1.46701
08:45:25|1.46701
08:45:26|1.46454
08:45:27|1.46454
08:45:28|1.46454
08:45:29|1.46454
08:45:30|1.4652
08:45:31|1.46552
08:45:32|1.46391
08:45:33|1.46391
08:45:34|1.46391
08:45:35|1.46391
08:45:36|1.46391
08:45:38|1.46874
08:45:40|1.46967
08:45:40|1.4711
08:45:41|1.4711
08:45:42|1.47178
08:45:43|1.47254
08:45:44|1.4717
08:45:45|1.4717
08:45:46|1.47288
08:45:47|1.4738
08:45:48|1.47399
08:45:50|1.47307
08:45:50|1.47313
08:45:52|1.47345
08:45:52|1.47345
08:45:53|1.47345
08:45:54|1.47454
08:45:56|1.47454
08:45:56|1.47454
08:45:57|1.4753
08:45:58|1.47489
08:45:59|1.47489
08:46:00|1.47746
08:46:01|1.47615
08:46:03|1.47615
08:46:04|1.47531
08:46:04|1.47531
08:46:07|1.47531
08:46:08|1.48
08:46:08|1.4821
08:46:09|1.4821
08:46:11|1.48998
08:46:12|1.48931
08:46:13|1.4911
08:46:14|1.49222
08:46:15|1.49074
08:46:16|1.49079
08:46:17|1.49079
08:46:18|1.49082
08:46:19|1.49082
08:46:20|1.49074
08:46:21|1.4903
08:46:23|1.49166
08:46:23|1.49074
08:46:24|1.49082
08:46:26|1.49082
08:46:26|1.49092
08:46:27|1.49092
08:46:28|1.49146
08:46:30|1.49146
08:46:31|1.4954
08:46:32|1.497
08:46:34|1.49774
08:46:34|1.49991
08:46:36|1.50361
08:46:38|1.50317
08:46:39|1.50372
08:46:40|1.50358
08:46:42|1.50889
08:46:43|1.50889
08:46:43|1.50934
08:46:45|1.50844
08:46:47|1.50936
08:46:48|1.50707
08:46:49|1.5068
08:46:50|1.5068
08:46:51|1.50308
08:46:53|1.50518
08:46:53|1.50782
08:46:55|1.51088
08:46:55|1.51156
08:46:56|1.51103
08:46:58|1.51088
08:46:59|1.50982
08:47:00|1.50982
08:47:01|1.50944
08:47:02|1.5107
08:47:03|1.51056
08:47:04|1.51098
08:47:05|1.5105
08:47:06|1.5123
08:47:07|1.513
08:47:08|1.5116
08:47:09|1.5123
08:47:11|1.513
08:47:11|1.51472
08:47:13|1.51215
08:47:13|1.51056
08:47:15|1.51474
08:47:15|1.5163
08:47:16|1.5163
08:47:17|1.51463
08:47:18|1.51381
08:47:20|1.51381
08:47:20|1.515
08:47:22|1.513
08:47:23|1.51089
08:47:24|1.5105
08:47:24|1.51367
08:47:26|1.51159
08:47:27|1.51159
08:47:28|1.51159
08:47:29|1.51517
08:47:30|1.5163
08:47:30|1.52062
08:47:32|1.522
08:47:33|1.5233
08:47:34|1.52259
08:47:35|1.51635
08:47:36|1.51792
08:47:37|1.52103
08:47:38|1.51635
08:47:39|1.51632
08:47:40|1.51673
08:47:42|1.51381
08:47:43|1.51635
08:47:44|1.51439
08:47:45|1.51438
08:47:46|1.51559
08:47:47|1.51559
08:47:48|1.51438
08:47:50|1.51056
08:47:51|1.51314
08:47:51|1.50738
08:47:52|1.50938
08:47:54|1.51157
08:47:54|1.51051
08:47:56|1.50891
08:47:57|1.50891
08:47:57|1.51251
08:47:58|1.5142
08:48:00|1.5142
08:48:00|1.51476
08:48:02|1.51535
08:48:03|1.51688
08:48:04|1.51895
08:48:04|1.51743
08:48:05|1.51995
08:48:06|1.52
08:48:08|1.5232
08:48:09|1.52111
08:48:10|1.52297
08:48:10|1.52164
08:48:13|1.52325
08:48:14|1.51739
08:48:15|1.51898
08:48:16|1.51632
08:48:17|1.52105
08:48:17|1.52105
08:48:18|1.51743
08:48:20|1.52111
08:48:21|1.51871
08:48:22|1.51871
08:48:23|1.52111
08:48:24|1.52111
08:48:25|1.52111
08:48:26|1.52111
08:48:27|1.52111
08:48:28|1.5228
08:48:29|1.5234
08:48:30|1.52019
08:48:31|1.51855
08:48:32|1.51855
08:48:33|1.51936
08:48:34|1.5231
08:48:35|1.5231
08:48:36|1.52309
08:48:37|1.52309
08:48:38|1.52295
08:48:39|1.51855
08:48:40|1.51824
08:48:41|1.51833
08:48:43|1.51833
08:48:43|1.5174
08:48:44|1.51951
08:48:46|1.51848
08:48:46|1.52011
08:48:47|1.52011
08:48:48|1.52011
08:48:50|1.52011
08:48:50|1.5174
08:48:51|1.515
08:48:52|1.515
08:48:54|1.515
08:48:54|1.51563
08:48:56|1.51519
08:48:57|1.51519
08:48:57|1.51368
08:48:59|1.5174
08:49:00|1.515
08:49:00|1.515
08:49:01|1.51056
08:49:03|1.51356
08:49:04|1.50957
08:49:05|1.51156
08:49:06|1.50837
08:49:07|1.50785
08:49:09|1.50972
08:49:10|1.50837
08:49:11|1.50837
08:49:11|1.51368
08:49:13|1.51051
08:49:14|1.51262
08:49:15|1.50901
08:49:16|1.51051
08:49:17|1.51142
08:49:18|1.50785
08:49:19|1.5068
08:49:20|1.5068
08:49:21|1.50682
08:49:22|1.50682
08:49:23|1.50838
08:49:24|1.5068
08:49:25|1.50602
08:49:26|1.506
08:49:27|1.506
08:49:28|1.50309
08:49:29|1.50149
08:49:30|1.50149
08:49:31|1.50357
08:49:32|1.50263
08:49:33|1.50263
08:49:34|1.50263
08:49:35|1.50138
08:49:37|1.50138
08:49:38|1.50201
08:49:39|1.4946
08:49:40|1.4946
08:49:41|1.49831
08:49:42|1.49831
08:49:43|1.49831
08:49:44|1.49831
08:49:45|1.49831
08:49:46|1.49717
08:49:47|1.49829
08:49:48|1.49519
08:49:49|1.49519
08:49:51|1.49408
08:49:51|1.49777
08:49:52|1.49818
08:49:53|1.49818
08:49:54|1.49818
08:49:56|1.50355
08:49:57|1.49976
08:49:57|1.49976
08:49:58|1.50096
08:49:59|1.50308
08:50:00|1.50357
08:50:01|1.50414
08:50:02|1.5037
08:50:03|1.50386
08:50:04|1.50386
08:50:06|1.50386
08:50:07|1.50386
08:50:07|1.50467
08:50:09|1.50149
08:50:10|1.50149
08:50:10|1.50411
08:50:12|1.50411
08:50:13|1.50467
08:50:14|1.50467
08:50:16|1.50467
08:50:17|1.50409
08:50:17|1.50467
08:50:18|1.50394
08:50:20|1.505
08:50:20|1.505
08:50:21|1.505
08:50:22|1.505
08:50:23|1.50481
08:50:25|1.50481
08:50:25|1.50481
08:50:26|1.50481
08:50:27|1.5035
08:50:29|1.50295
08:50:30|1.50401
08:50:31|1.50369
08:50:32|1.50255
08:50:33|1.50255
08:50:34|1.50096
08:50:35|1.50149
08:50:37|1.50149
08:50:37|1.4999
08:50:38|1.49976
08:50:39|1.49976
08:50:41|1.49976
08:50:41|1.5
08:50:42|1.49818
08:50:43|1.49818
08:50:44|1.49777
08:50:45|1.49915
08:50:46|1.49915
08:50:48|1.49915
08:50:50|1.49915
08:50:50|1.49915
08:50:52|1.49915
08:50:53|1.5
08:50:53|1.49915
08:50:55|1.49915
08:50:56|1.49796
08:50:56|1.49796
08:50:58|1.49915
08:50:59|1.499
08:50:59|1.499
08:51:00|1.499
08:51:01|1.499
08:51:02|1.49915
08:51:03|1.5
08:51:05|1.50096
08:51:05|1.50043
08:51:06|1.50096
08:51:08|1.50096
08:51:09|1.50604
08:51:09|1.50574
08:51:10|1.50574
08:51:11|1.50785
08:51:12|1.50626
08:51:13|1.50626
08:51:14|1.50626
08:51:15|1.51051
08:51:16|1.51431
08:51:17|1.51431
08:51:18|1.51431
08:51:20|1.51431
08:51:20|1.51325
08:51:22|1.51325
08:51:22|1.51624
08:51:23|1.51624
08:51:24|1.51481
08:51:25|1.5174
08:51:26|1.51973
08:51:27|1.51989
08:51:29|1.51989
08:51:30|1.51791
08:51:30|1.51843
08:51:31|1.51843
08:51:32|1.51843
08:51:33|1.51832
08:51:34|1.51843
08:51:36|1.51725
08:51:37|1.51725
08:51:38|1.51725
08:51:39|1.51996
08:51:40|1.51843
08:51:42|1.52
08:51:42|1.51795
08:51:43|1.51795
08:51:45|1.51581
08:51:46|1.51659
08:51:47|1.51633
08:51:47|1.51511
08:51:49|1.51511
08:51:50|1.51794
08:51:50|1.51641
08:51:52|1.51581
08:51:52|1.51779
08:51:53|1.51779
08:51:54|1.51779
08:51:56|1.51636
08:51:57|1.51636
08:51:58|1.52
08:51:59|1.52
08:52:00|1.51891
08:52:01|1.51634
08:52:02|1.51527
08:52:03|1.51633
08:52:04|1.51633
08:52:05|1.51842
08:52:06|1.52
08:52:07|1.51842
08:52:08|1.51842
08:52:09|1.51842
08:52:10|1.51898
08:52:11|1.51686
08:52:12|1.51686
08:52:13|1.51842
08:52:14|1.51842
08:52:15|1.51635
08:52:16|1.51635
08:52:17|1.51635
08:52:18|1.51635
08:52:19|1.51997
08:52:20|1.51997
08:52:21|1.52
08:52:22|1.5204
08:52:23|1.52584
08:52:24|1.52584
08:52:25|1.52352
08:52:26|1.52323
08:52:28|1.52428
08:52:28|1.52538
08:52:30|1.52538
08:52:30|1.52538
08:52:31|1.52558
08:52:33|1.52558
08:52:34|1.52558
08:52:35|1.52693
08:52:36|1.526
08:52:38|1.526
08:52:39|1.526
08:52:41|1.526
08:52:42|1.52737
08:52:43|1.52737
08:52:44|1.52737
08:52:45|1.52737
08:52:46|1.526
08:52:47|1.52693
08:52:48|1.52693
08:52:49|1.52634
08:52:50|1.52737
08:52:51|1.52737
08:52:52|1.52737
08:52:53|1.52708
08:52:54|1.52708
08:52:55|1.52831
08:52:57|1.52888
08:52:58|1.52855
08:52:58|1.52831
08:53:00|1.52708
08:53:00|1.52957
08:53:02|1.52957
08:53:02|1.52888
08:53:04|1.5271
08:53:04|1.5271
08:53:06|1.529
08:53:06|1.52896
08:53:08|1.52896
08:53:08|1.53014
08:53:09|1.53064
08:53:11|1.53117
08:53:11|1.52807
08:53:12|1.53058
08:53:14|1.53058
08:53:15|1.53058
08:53:16|1.5301
08:53:17|1.53009
08:53:18|1.52904
08:53:19|1.52708
08:53:19|1.52898
08:53:21|1.53057
08:53:22|1.52708
08:53:23|1.52799
08:53:24|1.52708
08:53:25|1.52534
08:53:26|1.52708
08:53:27|1.5211
08:53:28|1.52425
08:53:29|1.52117
08:53:30|1.52
08:53:31|1.51951
08:53:32|1.51951
08:53:33|1.51757
08:53:34|1.51634
08:53:35|1.51513
08:53:37|1.51513
08:53:37|1.51376
08:53:39|1.51344
08:53:40|1.515
08:53:41|1.51634
08:53:42|1.51757
08:53:43|1.51842
08:53:44|1.51842
08:53:46|1.51761
08:53:47|1.51761
08:53:48|1.5177
08:53:49|1.51345
08:53:50|1.51344
08:53:51|1.51344
08:53:52|1.51219
08:53:53|1.51219
08:53:54|1.51469
08:53:55|1.515
08:53:56|1.51761
08:53:57|1.51845
08:53:58|1.52067
08:53:59|1.52308
08:54:00|1.52308
08:54:01|1.52353
08:54:02|1.52146
08:54:03|1.5209
08:54:04|1.5209
08:54:05|1.52158
08:54:06|1.52034
08:54:07|1.5209
08:54:08|1.5209
08:54:09|1.51737
08:54:10|1.51563
08:54:12|1.51631
08:54:12|1.51315
08:54:14|1.51457
08:54:14|1.51573
08:54:15|1.5132
08:54:16|1.5132
08:54:17|1.5132
08:54:18|1.5132
08:54:19|1.51471
08:54:20|1.51471
08:54:21|1.51471
08:54:22|1.51471
08:54:24|1.51322
08:54:25|1.51322
08:54:25|1.51322
08:54:27|1.51322
08:54:27|1.51448
08:54:29|1.5147
08:54:30|1.5147
08:54:30|1.5147
08:54:31|1.5147
08:54:32|1.51452
08:54:33|1.51322
08:54:34|1.51322
08:54:35|1.51322
08:54:37|1.51442
08:54:38|1.51442
08:54:39|1.5121
08:54:40|1.5121
08:54:42|1.51247
08:54:43|1.51164
08:54:43|1.51073
08:54:45|1.5075
08:54:46|1.5075
08:54:47|1.50572
08:54:48|1.50572
08:54:48|1.50572
08:54:50|1.50727
08:54:51|1.50727
08:54:52|1.5075
08:54:53|1.50881
08:54:53|1.50881
08:54:56|1.5047
08:54:57|1.50395
08:54:58|1.50395
08:54:58|1.5036
08:55:00|1.50305
08:55:01|1.5036
08:55:02|1.50211
08:55:03|1.50044
08:55:03|1.50091
08:55:05|1.50091
08:55:06|1.50091
08:55:07|1.50091
08:55:08|1.5
08:55:09|1.49672
08:55:10|1.49672
08:55:11|1.50203
08:55:12|1.50464
08:55:14|1.50464
08:55:14|1.50136
08:55:15|1.50136
08:55:16|1.50136
08:55:17|1.50466
08:55:18|1.50519
08:55:20|1.5089
08:55:20|1.50263
08:55:21|1.50263
08:55:22|1.50573
08:55:24|1.50573
08:55:24|1.50519
08:55:25|1.50332
08:55:26|1.50332
08:55:27|1.50091
08:55:28|1.5
08:55:30|1.5
08:55:30|1.5
08:55:31|1.502
08:55:32|1.502
08:55:33|1.50148
08:55:34|1.50332
08:55:35|1.50332
08:55:36|1.50202
08:55:37|1.50202
08:55:39|1.5036
08:55:41|1.5036
08:55:41|1.50203
08:55:42|1.50361
08:55:44|1.50361
08:55:44|1.50519
08:55:46|1.50519
08:55:47|1.50519
08:55:47|1.50679
08:55:48|1.50679
08:55:50|1.50687
08:55:51|1.50594
08:55:52|1.5107
08:55:53|1.51
08:55:54|1.51
08:55:54|1.51
08:55:56|1.51
08:55:57|1.51003
08:55:57|1.50974
08:55:58|1.51
08:56:00|1.51
08:56:01|1.51
08:56:02|1.512
08:56:03|1.51442
08:56:04|1.51393
08:56:05|1.51393
08:56:06|1.51442
08:56:07|1.51563
08:56:08|1.51563
08:56:09|1.51394
08:56:10|1.51394
08:56:11|1.51531
08:56:12|1.51563
08:56:13|1.51563
08:56:14|1.51393
08:56:15|1.51499
08:56:16|1.51499
08:56:17|1.51526
08:56:18|1.51526
08:56:19|1.51526
08:56:20|1.51507
08:56:21|1.51507
08:56:22|1.51499
08:56:23|1.51508
08:56:24|1.51508
08:56:25|1.51398
08:56:26|1.51526
08:56:27|1.51526
08:56:28|1.51563
08:56:29|1.51571
08:56:30|1.51694
08:56:31|1.51655
08:56:32|1.51655
08:56:33|1.51655
08:56:34|1.51655
08:56:35|1.51655
08:56:36|1.51655
08:56:37|1.51655
08:56:38|1.51649
08:56:39|1.51523
08:56:40|1.51523
08:56:41|1.51655
08:56:43|1.515
08:56:44|1.515
08:56:45|1.51655
08:56:46|1.51531
08:56:47|1.51531
08:56:48|1.51439
08:56:49|1.51439
08:56:50|1.51454
08:56:51|1.51454
08:56:52|1.51454
08:56:53|1.51454
08:56:54|1.51649
08:56:55|1.51512
08:56:56|1.51512
08:56:57|1.51512
08:56:58|1.51512
08:56:59|1.51512
08:57:00|1.51645
08:57:01|1.51645
08:57:02|1.51645
08:57:03|1.51645
08:57:04|1.51645
08:57:06|1.51156
08:57:07|1.50709
08:57:07|1.50149
08:57:08|1.50405
08:57:09|1.50286
08:57:10|1.50286
08:57:12|1.50286
08:57:12|1.50329
08:57:13|1.50329
08:57:14|1.50329
08:57:16|1.50329
08:57:17|1.50329
08:57:18|1.5026
08:57:18|1.5026
08:57:20|1.50286
08:57:21|1.50271
08:57:22|1.50286
08:57:23|1.50286
08:57:24|1.50286
08:57:25|1.50286
08:57:26|1.50329
08:57:27|1.50329
08:57:28|1.50329
08:57:29|1.50152
08:57:30|1.50152
08:57:31|1.50203
08:57:32|1.50203
08:57:33|1.50224
08:57:34|1.50202
08:57:35|1.50202
08:57:36|1.5035
08:57:37|1.50415
08:57:39|1.50562
08:57:40|1.50562
08:57:41|1.50562
08:57:42|1.50562
08:57:44|1.50562
08:57:44|1.50562
08:57:45|1.50562
08:57:47|1.50562
08:57:48|1.50562
08:57:49|1.50562
08:57:50|1.50562
08:57:51|1.50562
08:57:52|1.50562
08:57:53|1.50562
08:57:53|1.50562
08:57:55|1.50521
08:57:56|1.50521
08:57:57|1.50521
08:57:58|1.50521
08:57:59|1.50306
08:58:00|1.50297
08:58:01|1.50096
08:58:02|1.50001
08:58:03|1.50001
08:58:04|1.50001
08:58:06|1.50102
08:58:07|1.50221
08:58:07|1.50221
08:58:08|1.50472
08:58:10|1.50521
08:58:10|1.50562
08:58:12|1.50562
08:58:13|1.50562
08:58:14|1.50578
08:58:14|1.50562
08:58:16|1.50521
08:58:17|1.50521
08:58:18|1.50521
08:58:18|1.50355
08:58:19|1.50355
08:58:21|1.50355
08:58:22|1.50221
08:58:23|1.50221
08:58:23|1.50221
08:58:25|1.50221
08:58:26|1.50221
08:58:27|1.49778
08:58:27|1.49778
08:58:28|1.49778
08:58:29|1.49753
08:58:31|1.49753
08:58:32|1.49883
08:58:33|1.49873
08:58:33|1.49873
08:58:35|1.49873
08:58:35|1.49725
08:58:37|1.4955
08:58:38|1.4955
08:58:39|1.49765
08:58:40|1.49824
08:58:41|1.49824
08:58:42|1.49884
08:58:44|1.49884
08:58:45|1.49884
08:58:46|1.49884
08:58:47|1.49673
08:58:48|1.49673
08:58:49|1.49673
08:58:50|1.49673
08:58:52|1.49672
08:58:53|1.49725
08:58:54|1.49586
08:58:55|1.49586
08:58:56|1.49885
08:58:57|1.49888
08:58:58|1.49888
08:58:59|1.49888
08:59:00|1.49888
08:59:01|1.49888
08:59:01|1.49888
08:59:03|1.49888
08:59:04|1.49888
08:59:05|1.49888
08:59:05|1.49888
08:59:07|1.49888
08:59:07|1.49888
08:59:09|1.49834
08:59:09|1.49725
08:59:11|1.49591
08:59:12|1.49586
08:59:13|1.49586
08:59:14|1.49672
08:59:15|1.49304
08:59:16|1.49303
08:59:17|1.49106
08:59:18|1.49106
08:59:19|1.49228
08:59:20|1.49096
08:59:21|1.4925
08:59:22|1.49326
08:59:23|1.49005
08:59:24|1.49005
08:59:25|1.48931
08:59:26|1.48988
08:59:27|1.48981
08:59:28|1.4914
08:59:29|1.4914
08:59:30|1.49303
08:59:31|1.49303
08:59:32|1.49303
08:59:33|1.49369
08:59:34|1.49529
08:59:35|1.49676
08:59:36|1.49888
08:59:37|1.49941
08:59:38|1.49884
08:59:39|1.49888
08:59:40|1.5
08:59:41|1.49421
08:59:42|1.49553
08:59:44|1.4947
08:59:45|1.49539
08:59:46|1.49539
08:59:47|1.49539
08:59:49|1.49539
08:59:50|1.49539
08:59:51|1.49537
08:59:51|1.49537
08:59:52|1.49714
08:59:54|1.49714
08:59:55|1.49714
08:59:56|1.49714
08:59:57|1.49685
08:59:58|1.49518
08:59:59|1.49518
09:00:00|1.49518
09:00:01|1.49771
09:00:02|1.49468
09:00:03|1.49468
09:00:03|1.49468
09:00:04|1.49685
09:00:06|1.49884
09:00:06|1.49884
09:00:07|1.49884
09:00:08|1.49673
09:00:10|1.49525
09:00:11|1.49525
09:00:11|1.49774
09:00:13|1.5
09:00:14|1.49941
09:00:15|1.49941
09:00:15|1.49525
09:00:16|1.494
09:00:18|1.49437
09:00:19|1.49468
09:00:20|1.4956
09:00:21|1.4956
09:00:21|1.4956
09:00:23|1.49623
09:00:23|1.49515
09:00:25|1.49515
09:00:26|1.49515
09:00:27|1.49515
09:00:28|1.49223
09:00:29|1.4951
09:00:30|1.4951
09:00:31|1.4951
09:00:33|1.49453
09:00:34|1.49453
09:00:35|1.49564
09:00:35|1.49409
09:00:36|1.4926
09:00:38|1.4935
09:00:38|1.4935
09:00:39|1.4935
09:00:40|1.49309
09:00:41|1.49771
09:00:43|1.49991
09:00:44|1.49689
09:00:45|1.49689
09:00:46|1.49801
09:00:47|1.49674
09:00:48|1.49674
09:00:49|1.5
09:00:50|1.49778
09:00:52|1.49725
09:00:52|1.49672
09:00:53|1.49604
09:00:54|1.49498
09:00:56|1.49498
09:00:56|1.49313
09:00:58|1.49406
09:00:58|1.49406
09:00:59|1.49406
09:01:00|1.49406
09:01:01|1.49406
09:01:03|1.49406
09:01:04|1.49313
09:01:05|1.49313
09:01:06|1.49313
09:01:07|1.49247
09:01:08|1.49247
09:01:09|1.49353
09:01:11|1.4909
09:01:11|1.4909
09:01:12|1.48988
09:01:14|1.48988
09:01:14|1.49089
09:01:15|1.49089
09:01:16|1.49089
09:01:18|1.49089
09:01:18|1.48988
09:01:20|1.48825
09:01:20|1.48825
09:01:21|1.48825
09:01:22|1.48825
09:01:24|1.48665
09:01:24|1.48988
09:01:25|1.48878
09:01:27|1.48878
09:01:29|1.48769
09:01:29|1.48769
09:01:31|1.48878
09:01:31|1.48825
09:01:32|1.488
09:01:33|1.488
09:01:34|1.49089
09:01:35|1.49089
09:01:36|1.49089
09:01:37|1.49089
09:01:38|1.49089
09:01:39|1.48878
09:01:40|1.48701
09:01:41|1.48701
09:01:42|1.4868
09:01:44|1.4868
09:01:44|1.4868
09:01:46|1.4862
09:01:46|1.4868
09:01:48|1.48608
09:01:49|1.48609
09:01:50|1.48285
09:01:51|1.48213
09:01:52|1.48213
09:01:53|1.48241
09:01:54|1.48135
09:01:55|1.48213
09:01:56|1.48298
09:01:57|1.48298
09:01:58|1.48388
09:01:59|1.48471
09:02:00|1.48317
09:02:01|1.48317
09:02:02|1.48317
09:02:03|1.48317
09:02:04|1.48262
09:02:05|1.48262
09:02:06|1.48252
09:02:07|1.48252
09:02:08|1.48252
09:02:09|1.48252
09:02:10|1.48213
09:02:11|1.48026
09:02:13|1.48
09:02:13|1.48081
09:02:14|1.48081
09:02:15|1.48081
09:02:16|1.48081
09:02:17|1.47658
09:02:18|1.47658
09:02:20|1.47882
09:02:20|1.47882
09:02:21|1.47882
09:02:23|1.47882
09:02:23|1.47882
09:02:24|1.47777
09:02:25|1.47882
09:02:26|1.47882
09:02:27|1.48081
09:02:29|1.48081
09:02:30|1.48081
09:02:30|1.4789
09:02:31|1.4789
09:02:32|1.4789
09:02:34|1.4789
09:02:34|1.4789
09:02:35|1.4789
09:02:37|1.4789
09:02:38|1.47503
09:02:39|1.47503
09:02:39|1.47764
09:02:41|1.47817
09:02:42|1.47817
09:02:43|1.47715
09:02:43|1.47817
09:02:47|1.47817
09:02:48|1.4789
09:02:49|1.47834
09:02:50|1.47967
09:02:51|1.47967
09:02:52|1.47967
09:02:53|1.47967
09:02:54|1.47967
09:02:55|1.47967
09:02:57|1.47886
09:02:57|1.47886
09:02:58|1.47886
09:03:00|1.47886
09:03:01|1.4789
09:03:01|1.47608
09:03:03|1.47608
09:03:04|1.47557
09:03:05|1.47889
09:03:05|1.4789
09:03:08|1.4789
09:03:09|1.4789
09:03:09|1.4789
09:03:10|1.4789
09:03:11|1.4789
09:03:12|1.47711
09:03:13|1.47711
09:03:14|1.47711
09:03:15|1.48678
09:03:16|1.48427
09:03:17|1.48509
09:03:18|1.48242
09:03:20|1.48301
09:03:20|1.48301
09:03:21|1.48301
09:03:23|1.48103
09:03:24|1.4794
09:03:25|1.47889
09:03:25|1.47889
09:03:26|1.47889
09:03:27|1.47815
09:03:28|1.47667
09:03:29|1.47667
09:03:30|1.47667
09:03:31|1.47667
09:03:33|1.47667
09:03:34|1.47451
09:03:34|1.47287
09:03:36|1.47287
09:03:36|1.47234
09:03:38|1.47047
09:03:39|1.47047
09:03:39|1.47072
09:03:40|1.47172
09:03:41|1.47172
09:03:42|1.47333
09:03:44|1.47443
09:03:44|1.47655
09:03:47|1.47184
09:03:47|1.47343
09:03:48|1.47829
09:03:50|1.47393
09:03:50|1.48505
09:03:51|1.48505
09:03:52|1.48506
09:03:53|1.4868
09:03:55|1.4868
09:03:55|1.4868
09:03:56|1.4833
09:03:57|1.4833
09:03:59|1.4833
09:03:59|1.4833
09:04:01|1.4833
09:04:02|1.48505
09:04:03|1.48505
09:04:03|1.48505
09:04:04|1.48585
09:04:05|1.48585
09:04:06|1.48343
09:04:07|1.48343
09:04:08|1.48612
09:04:10|1.48658
09:04:10|1.48399
09:04:11|1.48269
09:04:12|1.48281
09:04:13|1.48281
09:04:14|1.48294
09:04:15|1.48294
09:04:16|1.48092
09:04:17|1.48092
09:04:18|1.47967
09:04:19|1.47967
09:04:20|1.48483
09:04:21|1.48483
09:04:22|1.48291
09:04:23|1.48291
09:04:25|1.48291
09:04:25|1.48442
09:04:26|1.48611
09:04:27|1.48611
09:04:28|1.48611
09:04:29|1.48611
09:04:31|1.48504
09:04:31|1.48771
09:04:32|1.48807
09:04:33|1.48807
09:04:35|1.48807
09:04:35|1.48665
09:04:36|1.48665
09:04:38|1.48361
09:04:38|1.48361
09:04:40|1.48672
09:04:40|1.48672
09:04:42|1.48672
09:04:42|1.48672
09:04:44|1.48965
09:04:44|1.48965
09:04:45|1.48965
09:04:47|1.48965
09:04:48|1.48965
09:04:49|1.48965
09:04:50|1.48965
09:04:51|1.48965
09:04:53|1.48965
09:04:54|1.48965
09:04:55|1.48965
09:04:56|1.48965
09:04:57|1.49021
09:04:58|1.48965
09:04:59|1.48965
09:05:01|1.48965
09:05:01|1.48965
09:05:03|1.49138
09:05:04|1.49186
09:05:05|1.48685
09:05:06|1.48684
09:05:07|1.48684
09:05:08|1.48684
09:05:09|1.48376
09:05:10|1.48663
09:05:11|1.48663
09:05:12|1.48663
09:05:14|1.48603
09:05:15|1.48784
09:05:15|1.48589
09:05:16|1.48589
09:05:18|1.48587
09:05:18|1.48586
09:05:20|1.4867
09:05:20|1.48771
09:05:22|1.48771
09:05:23|1.48771
09:05:23|1.48678
09:05:25|1.48678
09:05:26|1.48678
09:05:27|1.48838
09:05:28|1.48838
09:05:29|1.48507
09:05:29|1.48507
09:05:31|1.48507
09:05:31|1.48507
09:05:33|1.48507
09:05:34|1.48507
09:05:35|1.48507
09:05:36|1.48507
09:05:37|1.48507
09:05:38|1.48492
09:05:39|1.486
09:05:40|1.48507
09:05:41|1.48507
09:05:42|1.48453
09:05:43|1.48357
09:05:44|1.48481
09:05:45|1.48481
09:05:46|1.4845
09:05:47|1.4845
09:05:48|1.4845
09:05:49|1.4845
09:05:50|1.4845
09:05:51|1.48201
09:05:52|1.48201
09:05:53|1.48201
09:05:54|1.48191
09:05:55|1.48191
09:05:57|1.48191
09:05:58|1.48191
09:05:59|1.48191
09:05:59|1.48191
09:06:00|1.48191
09:06:01|1.48191
09:06:03|1.47204
09:06:04|1.47443
09:06:04|1.47443
09:06:05|1.47443
09:06:07|1.47443
09:06:08|1.47443
09:06:09|1.47443
09:06:10|1.4733
09:06:10|1.4733
09:06:12|1.4733
09:06:13|1.4733
09:06:14|1.47195
09:06:15|1.47195
09:06:16|1.4731
09:06:16|1.4731
09:06:17|1.47259
09:06:19|1.47259
09:06:19|1.47259
09:06:21|1.47273
09:06:21|1.47356
09:06:22|1.47483
09:06:23|1.47491
09:06:24|1.47491
09:06:26|1.47596
09:06:27|1.47288
09:06:28|1.47195
09:06:29|1.47195
09:06:30|1.47195
09:06:31|1.47318
09:06:32|1.47318
09:06:33|1.47408
09:06:34|1.47408
09:06:35|1.47318
09:06:36|1.47318
09:06:37|1.47318
09:06:38|1.46925
09:06:39|1.46961
09:06:40|1.4706
09:06:41|1.47446
09:06:42|1.47282
09:06:43|1.47084
09:06:44|1.47084
09:06:45|1.47038
09:06:46|1.47038
09:06:47|1.47038
09:06:48|1.47318
09:06:50|1.47275
09:06:50|1.47275
09:06:52|1.47275
09:06:53|1.47251
09:06:54|1.47251
09:06:54|1.4743
09:06:57|1.47362
09:06:58|1.47362
09:06:59|1.47362
09:06:59|1.47362
09:07:00|1.47571
09:07:02|1.47473
09:07:03|1.47472
09:07:03|1.47472
09:07:05|1.47566
09:07:06|1.47567
09:07:07|1.47567
09:07:08|1.47567
09:07:09|1.47567
09:07:10|1.47567
09:07:11|1.47567
09:07:12|1.47708
09:07:13|1.48048
09:07:14|1.48048
09:07:15|1.48048
09:07:16|1.48048
09:07:17|1.48048
09:07:18|1.48048
09:07:19|1.48048
09:07:20|1.47721
09:07:21|1.47815
09:07:22|1.47815
09:07:23|1.47815
09:07:24|1.47815
09:07:25|1.47815
09:07:26|1.47975
09:07:27|1.47975
09:07:28|1.47975
09:07:29|1.4787
09:07:30|1.47774
09:07:31|1.47774
09:07:32|1.48002
09:07:33|1.47964
09:07:34|1.47964
09:07:35|1.48013
09:07:36|1.48013
09:07:38|1.47945
09:07:38|1.48184
09:07:40|1.48148
09:07:40|1.47873
09:07:42|1.47712
09:07:42|1.47708
09:07:44|1.47708
09:07:44|1.47708
09:07:45|1.47712
09:07:47|1.47712
09:07:47|1.47661
09:07:49|1.47661
09:07:50|1.47661
09:07:50|1.47534
09:07:52|1.47534
09:07:54|1.47534
09:07:54|1.47362
09:07:56|1.47446
09:07:57|1.47278
09:07:58|1.47278
09:07:58|1.47278
09:08:00|1.4733
09:08:00|1.4733
09:08:01|1.47397
09:08:03|1.47397
09:08:04|1.47397
09:08:05|1.47343
09:08:05|1.47343
09:08:07|1.47278
09:08:08|1.4755
09:08:09|1.4755
09:08:10|1.47394
09:08:11|1.47394
09:08:12|1.47394
09:08:13|1.47395
09:08:14|1.47396
09:08:15|1.47565
09:08:16|1.47612
09:08:17|1.47612
09:08:18|1.474
09:08:19|1.47464
09:08:20|1.47464
09:08:21|1.47464
09:08:22|1.47278
09:08:23|1.47346
09:08:24|1.47346
09:08:25|1.47346
09:08:26|1.47409
09:08:28|1.47409
09:08:28|1.47612
09:08:29|1.47612
09:08:30|1.47612
09:08:31|1.47612
09:08:33|1.47612
09:08:33|1.47612
09:08:34|1.47602
09:08:35|1.47602
09:08:36|1.47602
09:08:37|1.47602
09:08:38|1.47517
09:08:39|1.47517
09:08:41|1.47602
09:08:41|1.4766
09:08:42|1.4766
09:08:43|1.4766
09:08:44|1.4766
09:08:45|1.4766
09:08:47|1.4766
09:08:47|1.4766
09:08:48|1.4766
09:08:49|1.4766
09:08:50|1.4766
09:08:52|1.4766
09:08:54|1.47696
09:08:55|1.47899
09:08:56|1.47899
09:08:57|1.47899
09:08:58|1.47899
09:08:59|1.47899
09:09:00|1.47899
09:09:01|1.47899
09:09:02|1.48174
09:09:03|1.48145
09:09:04|1.48145
09:09:05|1.48145
09:09:06|1.48145
09:09:07|1.48145
09:09:08|1.48073
09:09:09|1.48073
09:09:11|1.48073
09:09:12|1.47931
09:09:12|1.48064
09:09:13|1.48064
09:09:14|1.48064
09:09:15|1.48064
09:09:16|1.48064
09:09:17|1.48064
09:09:18|1.48034
09:09:20|1.48034
09:09:21|1.48064
09:09:21|1.48064
09:09:22|1.48064
09:09:23|1.48064
09:09:24|1.48031
09:09:26|1.48031
09:09:26|1.48031
09:09:27|1.48031
09:09:28|1.48041
09:09:29|1.48169
09:09:30|1.48169
09:09:31|1.48237
09:09:32|1.48212
09:09:33|1.48288
09:09:34|1.48327
09:09:35|1.48327
09:09:36|1.48147
09:09:37|1.48147
09:09:38|1.48147
09:09:40|1.48147
09:09:40|1.48147
09:09:41|1.48327
09:09:42|1.48483
09:09:43|1.48483
09:09:44|1.48483
09:09:45|1.48483
09:09:46|1.48483
09:09:48|1.48483
09:09:49|1.48352
09:09:50|1.48352
09:09:51|1.48352
09:09:51|1.48352
09:09:53|1.48352
09:09:54|1.48275
09:09:55|1.48275
09:09:56|1.48275
09:09:57|1.48275
09:09:58|1.48223
09:09:59|1.48161
09:10:00|1.4824
09:10:01|1.4824
09:10:02|1.48104
09:10:03|1.48104
09:10:04|1.48104
09:10:06|1.478
09:10:06|1.47898
09:10:07|1.4766
09:10:08|1.47252
09:10:10|1.47252
09:10:11|1.47419
09:10:12|1.47419
09:10:13|1.47419
09:10:14|1.47428
09:10:14|1.47428
09:10:16|1.47428
09:10:17|1.47473
09:10:18|1.47477
09:10:18|1.47517
09:10:20|1.47517
09:10:20|1.47456
09:10:21|1.47201
09:10:22|1.47255
09:10:24|1.472
09:10:25|1.471
09:10:25|1.471
09:10:27|1.47109
09:10:28|1.471
09:10:29|1.47287
09:10:30|1.47287
09:10:31|1.471
09:10:32|1.471
09:10:33|1.47229
09:10:34|1.47229
09:10:35|1.47145
09:10:36|1.47287
09:10:37|1.47195
09:10:38|1.47142
09:10:39|1.47101
09:10:40|1.471
09:10:41|1.471
09:10:42|1.471
09:10:43|1.471
09:10:44|1.471
09:10:45|1.471
09:10:46|1.471
09:10:47|1.471
09:10:48|1.471
09:10:49|1.471
09:10:50|1.47
09:10:51|1.47
09:10:52|1.47001
09:10:53|1.47
09:10:54|1.47
09:10:55|1.47
09:10:56|1.47
09:10:58|1.47221
09:10:59|1.47
09:11:00|1.47
09:11:01|1.467
09:11:02|1.467
09:11:03|1.467
09:11:03|1.46548
09:11:05|1.46646
09:11:06|1.46467
09:11:07|1.46278
09:11:08|1.46413
09:11:09|1.46173
09:11:09|1.46173
09:11:11|1.46173
09:11:12|1.4636
09:11:13|1.4636
09:11:13|1.4636
09:11:14|1.4636
09:11:16|1.4636
09:11:16|1.46279
09:11:17|1.46069
09:11:19|1.46173
09:11:19|1.4608
09:11:21|1.46325
09:11:22|1.46325
09:11:23|1.46325
09:11:24|1.46325
09:11:25|1.4636
09:11:26|1.46075
09:11:27|1.46075
09:11:27|1.46075
09:11:28|1.46075
09:11:30|1.46075
09:11:30|1.46075
09:11:32|1.45881
09:11:33|1.45878
09:11:34|1.45878
09:11:35|1.45591
09:11:36|1.45591
09:11:37|1.45591
09:11:38|1.45591
09:11:39|1.45591
09:11:40|1.45909
09:11:41|1.45974
09:11:42|1.4587
09:11:43|1.4587
09:11:44|1.4592
09:11:45|1.45962
09:11:46|1.45962
09:11:47|1.46279
09:11:48|1.46594
09:11:49|1.46651
09:11:50|1.46651
09:11:51|1.46651
09:11:52|1.46651
09:11:53|1.46416
09:11:55|1.46416
09:11:55|1.46341
09:11:57|1.46341
09:11:58|1.4625
09:12:00|1.4625
09:12:00|1.4625
09:12:02|1.46332
09:12:03|1.46213
09:12:04|1.45962
09:12:05|1.45914
09:12:06|1.45914
09:12:07|1.45766
09:12:08|1.45766
09:12:09|1.45766
09:12:10|1.45766
09:12:11|1.45804
09:12:12|1.45804
09:12:13|1.45766
09:12:14|1.45706
09:12:15|1.45706
09:12:16|1.45804
09:12:17|1.45804
09:12:19|1.45489
09:12:20|1.45389
09:12:20|1.45389
09:12:21|1.45389
09:12:22|1.45389
09:12:23|1.45391
09:12:24|1.45485
09:12:25|1.45719
09:12:26|1.45804
09:12:27|1.45593
09:12:28|1.45593
09:12:29|1.45569
09:12:30|1.45454
09:12:32|1.45432
09:12:32|1.45434
09:12:33|1.45434
09:12:34|1.45434
09:12:35|1.45434
09:12:37|1.45434
09:12:37|1.45434
09:12:38|1.45434
09:12:39|1.45804
09:12:40|1.45804
09:12:41|1.45804
09:12:42|1.45804
09:12:43|1.45791
09:12:44|1.458
09:12:46|1.458
09:12:47|1.45703
09:12:47|1.45703
09:12:48|1.45703
09:12:49|1.45703
09:12:51|1.45648
09:12:52|1.45665
09:12:53|1.45665
09:12:54|1.45665
09:12:55|1.45631
09:12:56|1.45513
09:12:57|1.45528
09:12:59|1.45487
09:13:00|1.45528
09:13:01|1.45446
09:13:03|1.45446
09:13:03|1.45446
09:13:05|1.45446
09:13:05|1.45251
09:13:06|1.45122
09:13:07|1.45122
09:13:09|1.45122
09:13:10|1.45139
09:13:10|1.45251
09:13:11|1.45251
09:13:13|1.45251
09:13:13|1.45251
09:13:15|1.45071
09:13:15|1.45123
09:13:17|1.45123
09:13:18|1.45139
09:13:19|1.45203
09:13:20|1.45203
09:13:21|1.45203
09:13:21|1.45109
09:13:22|1.45109
09:13:24|1.4525
09:13:25|1.4525
09:13:26|1.4525
09:13:27|1.4525
09:13:28|1.4525
09:13:29|1.45314
09:13:30|1.45212
09:13:31|1.45212
09:13:32|1.45212
09:13:33|1.45212
09:13:33|1.45326
09:13:35|1.4525
09:13:36|1.4525
09:13:37|1.45535
09:13:38|1.45497
09:13:39|1.45497
09:13:40|1.45497
09:13:41|1.45497
09:13:42|1.45802
09:13:43|1.45802
09:13:44|1.45802
09:13:45|1.45802
09:13:46|1.45938
09:13:47|1.45938
09:13:48|1.45894
09:13:49|1.45894
09:13:50|1.45894
09:13:51|1.45894
09:13:52|1.45894
09:13:53|1.45556
09:13:54|1.45556
09:13:55|1.45803
09:13:57|1.45803
09:13:58|1.45791
09:13:58|1.45791
09:14:01|1.45791
09:14:01|1.454
09:14:03|1.45187
09:14:04|1.45132
09:14:04|1.45132
09:14:05|1.45061
09:14:06|1.45061
09:14:07|1.45061
09:14:08|1.45061
09:14:09|1.44796
09:14:10|1.44796
09:14:11|1.45017
09:14:13|1.44998
09:14:13|1.44998
09:14:15|1.44998
09:14:15|1.45008
09:14:16|1.45008
09:14:17|1.45221
09:14:18|1.45115
09:14:19|1.45115
09:14:21|1.45116
09:14:22|1.44959
09:14:23|1.44959
09:14:24|1.45128
09:14:25|1.45128
09:14:26|1.45128
09:14:27|1.45128
09:14:28|1.44958
09:14:29|1.44958
09:14:30|1.44958
09:14:31|1.44958
09:14:32|1.45002
09:14:33|1.45116
09:14:34|1.45064
09:14:35|1.45064
09:14:36|1.45064
09:14:37|1.45064
09:14:38|1.45193
09:14:39|1.45193
09:14:40|1.45193
09:14:41|1.45193
09:14:42|1.45425
09:14:43|1.45425
09:14:44|1.45425
09:14:45|1.45425
09:14:46|1.45193
09:14:47|1.45425
09:14:48|1.45425
09:14:49|1.45285
09:14:50|1.45285
09:14:51|1.45501
09:14:52|1.45501
09:14:53|1.45501
09:14:54|1.45677
09:14:55|1.45677
09:14:56|1.45677
09:14:57|1.45677
09:14:59|1.45662
09:15:00|1.45662
09:15:01|1.45694
09:15:02|1.45694
09:15:04|1.45285
09:15:04|1.45285
09:15:05|1.45374
09:15:06|1.45374
09:15:07|1.45649
09:15:09|1.45649
09:15:10|1.45649
09:15:11|1.45285
09:15:12|1.45286
09:15:13|1.45286
09:15:14|1.45286
09:15:14|1.45285
09:15:15|1.45285
09:15:16|1.45193
09:15:18|1.45134
09:15:19|1.45134
09:15:20|1.45286
09:15:21|1.45286
09:15:22|1.45286
09:15:23|1.44932
09:15:24|1.44796
09:15:24|1.44796
09:15:26|1.44666
09:15:26|1.44586
09:15:28|1.44586
09:15:28|1.44609
09:15:29|1.44609
09:15:30|1.4462
09:15:31|1.4462
09:15:33|1.44665
09:15:33|1.44737
09:15:34|1.44737
09:15:36|1.44737
09:15:37|1.44737
09:15:38|1.44665
09:15:38|1.44665
09:15:40|1.44665
09:15:41|1.44665
09:15:42|1.44665
09:15:43|1.44479
09:15:43|1.44443
09:15:45|1.44443
09:15:46|1.44443
09:15:47|1.44443
09:15:47|1.44443
09:15:48|1.44443
09:15:50|1.44443
09:15:51|1.44443
09:15:51|1.44376
09:15:53|1.44201
09:15:54|1.44201
09:15:54|1.44112
09:15:56|1.44112
09:15:57|1.44112
09:15:58|1.43737
09:15:59|1.43738
09:16:00|1.43738
09:16:01|1.43737
09:16:03|1.43737
09:16:04|1.43783
09:16:04|1.43543
09:16:06|1.43738
09:16:06|1.43738
09:16:08|1.43738
09:16:09|1.43737
09:16:10|1.43699
09:16:11|1.43538
09:16:11|1.4379
09:16:13|1.43633
09:16:14|1.43633
09:16:15|1.43421
09:16:16|1.43421
09:16:17|1.43333
09:16:17|1.43411
09:16:19|1.43411
09:16:20|1.43411
09:16:21|1.43411
09:16:22|1.4316
09:16:23|1.4316
09:16:24|1.43426
09:16:25|1.4363
09:16:26|1.4363
09:16:27|1.43368
09:16:28|1.43157
09:16:29|1.42779
09:16:30|1.42851
09:16:31|1.43169
09:16:32|1.42942
09:16:33|1.42836
09:16:34|1.42836
09:16:35|1.42931
09:16:36|1.42843
09:16:37|1.42884
09:16:38|1.42
09:16:39|1.4188
09:16:40|1.42252
09:16:41|1.42199
09:16:42|1.42199
09:16:43|1.42199
09:16:44|1.4201
09:16:45|1.42069
09:16:46|1.42069
09:16:47|1.4253
09:16:48|1.4253
09:16:49|1.42199
09:16:50|1.42253
09:16:51|1.42358
09:16:52|1.42588
09:16:53|1.42464
09:16:54|1.42464
09:16:55|1.42464
09:16:56|1.42702
09:16:57|1.42884
09:16:58|1.42884
09:16:59|1.42884
09:17:00|1.42884
09:17:01|1.42988
09:17:02|1.42988
09:17:03|1.42623
09:17:05|1.42623
09:17:06|1.42768
09:17:07|1.42768
09:17:07|1.42768
09:17:08|1.42646
09:17:10|1.42874
09:17:10|1.42874
09:17:11|1.42874
09:17:12|1.42874
09:17:13|1.42874
09:17:14|1.42874
09:17:16|1.42874
09:17:16|1.42874
09:17:17|1.43338
09:17:19|1.43327
09:17:20|1.43327
09:17:20|1.43327
09:17:22|1.43327
09:17:23|1.43327
09:17:24|1.43327
09:17:25|1.43385
09:17:25|1.4327
09:17:27|1.4327
09:17:28|1.4327
09:17:29|1.4327
09:17:30|1.43251
09:17:31|1.43327
09:17:32|1.43616
09:17:32|1.43616
09:17:33|1.43504
09:17:35|1.43504
09:17:36|1.43504
09:17:37|1.43504
09:17:38|1.43504
09:17:39|1.4363
09:17:40|1.4363
09:17:41|1.4363
09:17:42|1.4363
09:17:43|1.43715
09:17:43|1.43715
09:17:45|1.43504
09:17:45|1.43407
09:17:47|1.43407
09:17:48|1.43407
09:17:49|1.43407
09:17:50|1.43407
09:17:50|1.43407
09:17:51|1.43407
09:17:53|1.43106
09:17:53|1.43013
09:17:54|1.43059
09:17:55|1.43224
09:17:57|1.43111
09:17:58|1.43111
09:17:59|1.43111
09:18:00|1.43111
09:18:01|1.43106
09:18:03|1.43111
09:18:04|1.43111
09:18:05|1.43
09:18:05|1.43
09:18:06|1.43152
09:18:07|1.43152
09:18:09|1.42874
09:18:10|1.42874
09:18:11|1.42874
09:18:12|1.42874
09:18:13|1.42874
09:18:14|1.42874
09:18:15|1.42997
09:18:16|1.42997
09:18:17|1.42997
09:18:18|1.42937
09:18:19|1.42937
09:18:20|1.43187
09:18:21|1.42979
09:18:22|1.43132
09:18:23|1.43149
09:18:24|1.43153
09:18:25|1.43153
09:18:26|1.43106
09:18:27|1.42994
09:18:28|1.42994
09:18:29|1.42994
09:18:30|1.42994
09:18:31|1.42994
09:18:32|1.43153
09:18:33|1.43153
09:18:35|1.43141
09:18:35|1.43206
09:18:36|1.43206
09:18:37|1.43174
09:18:39|1.43174
09:18:40|1.43174
09:18:40|1.43174
09:18:41|1.43174
09:18:42|1.43174
09:18:43|1.43174
09:18:44|1.43174
09:18:45|1.43177
09:18:47|1.43177
09:18:48|1.43177
09:18:49|1.43177
09:18:50|1.43177
09:18:51|1.43177
09:18:52|1.43177
09:18:53|1.42874
09:18:54|1.4279
09:18:55|1.42792
09:18:56|1.42887
09:18:57|1.42887
09:18:58|1.42887
09:18:59|1.42887
09:19:00|1.42887
09:19:01|1.42887
09:19:02|1.42887
09:19:04|1.42887
09:19:04|1.42758
09:19:05|1.42758
09:19:07|1.42714
09:19:08|1.42714
09:19:09|1.42714
09:19:10|1.425
09:19:12|1.425
09:19:12|1.42599
09:19:14|1.42599
09:19:14|1.42599
09:19:16|1.42656
09:19:17|1.42656
09:19:18|1.42656
09:19:18|1.42656
09:19:20|1.425
09:19:20|1.42656
09:19:22|1.42656
09:19:22|1.425
09:19:24|1.425
09:19:25|1.42546
09:19:26|1.42887
09:19:27|1.42887
09:19:28|1.43343
09:19:28|1.43407
09:19:29|1.43407
09:19:31|1.43631
09:19:32|1.43631
09:19:33|1.43798
09:19:34|1.43798
09:19:35|1.43798
09:19:37|1.43798
09:19:37|1.43798
09:19:38|1.43798
09:19:39|1.43798
09:19:40|1.43798
09:19:41|1.43524
09:19:42|1.43573
09:19:43|1.43493
09:19:45|1.43417
09:19:45|1.43575
09:19:46|1.43575
09:19:47|1.4363
09:19:48|1.43493
09:19:50|1.43563
09:19:50|1.43563
09:19:52|1.43563
09:19:53|1.4341
09:19:53|1.4341
09:19:54|1.43611
09:19:56|1.43611
09:19:57|1.43215
09:19:57|1.43215
09:19:59|1.43134
09:20:00|1.43134
09:20:01|1.43064
09:20:02|1.43064
09:20:02|1.43064
09:20:04|1.43
09:20:05|1.43125
09:20:06|1.43
09:20:08|1.43
09:20:08|1.43
09:20:10|1.43
09:20:11|1.43
09:20:11|1.43
09:20:13|1.43
09:20:14|1.43104
09:20:15|1.428
09:20:15|1.428
09:20:17|1.42941
09:20:17|1.43061
09:20:18|1.43061
09:20:20|1.43061
09:20:21|1.43061
09:20:22|1.43061
09:20:23|1.432
09:20:24|1.432
09:20:25|1.432
09:20:26|1.432
09:20:27|1.432
09:20:28|1.432
09:20:29|1.432
09:20:30|1.432
09:20:32|1.432
09:20:32|1.43312
09:20:33|1.43259
09:20:34|1.43314
09:20:36|1.43314
09:20:37|1.43314
09:20:37|1.4352
09:20:38|1.4352
09:20:39|1.43174
09:20:41|1.4279
09:20:41|1.42995
09:20:42|1.42519
09:20:43|1.42739
09:20:44|1.43
09:20:45|1.43
09:20:46|1.43
09:20:48|1.42501
09:20:49|1.42501
09:20:49|1.43
09:20:50|1.43
09:20:51|1.43
09:20:52|1.43
09:20:54|1.42892
09:20:54|1.42892
09:20:55|1.42892
09:20:56|1.42935
09:20:57|1.42935
09:20:58|1.42625
09:21:00|1.42625
09:21:00|1.42625
09:21:02|1.43
09:21:03|1.43
09:21:03|1.43
09:21:06|1.43
09:21:06|1.43
09:21:07|1.43
09:21:09|1.43
09:21:09|1.43
09:21:11|1.43
09:21:11|1.43
09:21:13|1.43
09:21:13|1.43
09:21:14|1.43
09:21:15|1.43
09:21:17|1.43
09:21:17|1.43
09:21:18|1.43
09:21:20|1.43
09:21:20|1.43519
09:21:21|1.43512
09:21:22|1.43512
09:21:24|1.43512
09:21:24|1.43512
09:21:25|1.43512
09:21:26|1.43512
09:21:28|1.43512
09:21:29|1.43512
09:21:30|1.43512
09:21:31|1.43512
09:21:32|1.43512
09:21:33|1.43512
09:21:34|1.43512
09:21:35|1.439
09:21:36|1.43615
09:21:37|1.43615
09:21:38|1.43512
09:21:39|1.43512
09:21:40|1.43264
09:21:41|1.45228
09:21:42|1.44466
09:21:43|1.44466
09:21:44|1.44144
09:21:45|1.44258
09:21:46|1.44258
09:21:47|1.43995
09:21:48|1.43995
09:21:49|1.43582
09:21:50|1.43582
09:21:51|1.43582
09:21:52|1.43582
09:21:53|1.43582
09:21:54|1.43582
09:21:55|1.43153
09:21:56|1.43259
09:21:57|1.43259
09:21:58|1.43259
09:21:59|1.43148
09:22:00|1.43074
09:22:01|1.43074
09:22:02|1.43
09:22:03|1.42776
09:22:05|1.42982
09:22:06|1.42982
09:22:07|1.42847
09:22:08|1.42847
09:22:09|1.43085
09:22:10|1.43014
09:22:11|1.43014
09:22:12|1.43014
09:22:13|1.43014
09:22:14|1.43362
09:22:15|1.43362
09:22:16|1.43362
09:22:17|1.43362
09:22:18|1.43364
09:22:19|1.43364
09:22:20|1.43364
09:22:22|1.43364
09:22:23|1.43364
09:22:24|1.43214
09:22:25|1.43324
09:22:26|1.43324
09:22:27|1.43274
09:22:28|1.43274
09:22:29|1.43054
09:22:30|1.43054
09:22:31|1.43054
09:22:33|1.43054
09:22:34|1.43054
09:22:35|1.42982
09:22:36|1.42982
09:22:37|1.42978
09:22:38|1.42978
09:22:39|1.42796
09:22:40|1.4303
09:22:41|1.4303
09:22:42|1.4303
09:22:43|1.4303
09:22:44|1.4303
09:22:45|1.42776
09:22:46|1.427
09:22:47|1.42833
09:22:48|1.42746
09:22:49|1.42746
09:22:50|1.42785
09:22:51|1.42785
09:22:52|1.42785
09:22:53|1.42785
09:22:54|1.42785
09:22:55|1.42716
09:22:56|1.42716
09:22:57|1.42716
09:22:58|1.42809
09:22:59|1.42809
09:23:00|1.42786
09:23:01|1.42786
09:23:02|1.42786
09:23:03|1.42873
09:23:04|1.42836
09:23:06|1.43042
09:23:07|1.43042
09:23:07|1.428
09:23:09|1.42785
09:23:09|1.42746
09:23:10|1.42785
09:23:11|1.42785
09:23:13|1.42785
09:23:13|1.42785
09:23:14|1.42785
09:23:19|1.42785
09:23:20|1.42625
09:23:21|1.42625
09:23:22|1.42625
09:23:23|1.42625
09:23:24|1.42625
09:23:25|1.42625
09:23:26|1.42625
09:23:27|1.42625
09:23:28|1.42625
09:23:29|1.42625
09:23:30|1.42625
09:23:31|1.42625
09:23:32|1.4255
09:23:33|1.4255
09:23:34|1.42622
09:23:35|1.42622
09:23:36|1.42622
09:23:37|1.42622
09:23:38|1.42622
09:23:39|1.42519
09:23:40|1.42501
09:23:41|1.42343
09:23:42|1.423
09:23:43|1.42093
09:23:44|1.42195
09:23:45|1.42199
09:23:46|1.42196
09:23:47|1.42144
09:23:48|1.42407
09:23:49|1.42407
09:23:50|1.42407
09:23:51|1.42407
09:23:52|1.42517
09:23:53|1.42625
09:23:54|1.42625
09:23:55|1.42676
09:23:56|1.42676
09:23:57|1.42676
09:23:58|1.42409
09:23:59|1.42408
09:24:00|1.42408
09:24:01|1.42408
09:24:03|1.42691
09:24:03|1.42785
09:24:04|1.42785
09:24:06|1.42785
09:24:08|1.42785
09:24:08|1.42785
09:24:09|1.42785
09:24:11|1.42785
09:24:11|1.42785
09:24:12|1.42785
09:24:13|1.42779
09:24:15|1.42779
09:24:15|1.42702
09:24:17|1.42702
09:24:17|1.42702
09:24:19|1.4258
09:24:20|1.4258
09:24:21|1.4258
09:24:21|1.42576
09:24:22|1.42576
09:24:23|1.42414
09:24:25|1.42414
09:24:25|1.42414
09:24:26|1.42643
09:24:28|1.42643
09:24:29|1.42643
09:24:30|1.42643
09:24:31|1.42643
09:24:32|1.42643
09:24:33|1.4258
09:24:33|1.4258
09:24:35|1.42408
09:24:36|1.42594
09:24:37|1.42625
09:24:38|1.42625
09:24:39|1.42625
09:24:39|1.42625
09:24:41|1.42625
09:24:41|1.42625
09:24:43|1.42669
09:24:44|1.42669
09:24:45|1.42669
09:24:46|1.42669
09:24:47|1.425
09:24:48|1.425
09:24:49|1.42665
09:24:50|1.42546
09:24:51|1.425
09:24:52|1.425
09:24:53|1.42516
09:24:54|1.425
09:24:55|1.42505
09:24:56|1.42656
09:24:57|1.42656
09:24:58|1.42656
09:24:59|1.42656
09:25:00|1.42656
09:25:01|1.42656
09:25:02|1.42478
09:25:03|1.42407
09:25:04|1.42516
09:25:05|1.42516
09:25:06|1.42293
09:25:08|1.42293
09:25:09|1.42412
09:25:10|1.4255
09:25:11|1.4255
09:25:12|1.42302
09:25:13|1.42204
09:25:15|1.42196
09:25:16|1.42196
09:25:17|1.42033
09:25:18|1.41776
09:25:19|1.41776
09:25:21|1.4179
09:25:21|1.41368
09:25:22|1.41368
09:25:23|1.41471
09:25:25|1.41471
09:25:25|1.41393
09:25:27|1.41393
09:25:28|1.41617
09:25:28|1.41617
09:25:29|1.41941
09:25:30|1.41941
09:25:32|1.41941
09:25:32|1.41831
09:25:33|1.41831
09:25:35|1.41872
09:25:36|1.42033
09:25:37|1.42033
09:25:37|1.42196
09:25:39|1.42196
09:25:40|1.42177
09:25:41|1.42093
09:25:41|1.41832
09:25:42|1.41719
09:25:44|1.41719
09:25:45|1.41744
09:25:45|1.41617
09:25:47|1.41617
09:25:48|1.41617
09:25:49|1.41617
09:25:50|1.41617
09:25:51|1.41645
09:25:52|1.41645
09:25:53|1.41723
09:25:54|1.41931
09:25:55|1.41931
09:25:56|1.42043
09:25:57|1.41931
09:25:58|1.41931
09:25:59|1.41931
09:26:00|1.41802
09:26:01|1.41695
09:26:02|1.41695
09:26:03|1.41528
09:26:04|1.41662
09:26:05|1.41662
09:26:06|1.41662
09:26:07|1.41662
09:26:09|1.41695
09:26:11|1.41771
09:26:12|1.41598
09:26:14|1.41662
09:26:15|1.41756
09:26:16|1.41756
09:26:16|1.41771
09:26:17|1.41771
09:26:19|1.41771
09:26:19|1.4194
09:26:21|1.4194
09:26:21|1.4194
09:26:23|1.42341
09:26:24|1.42341
09:26:25|1.42341
09:26:25|1.42369
09:26:27|1.425
09:26:27|1.425
09:26:29|1.425
09:26:30|1.425
09:26:30|1.42545
09:26:31|1.42545
09:26:33|1.42788
09:26:33|1.42788
09:26:35|1.42788
09:26:36|1.42715
09:26:36|1.42715
09:26:38|1.42715
09:26:39|1.42715
09:26:40|1.42715
09:26:41|1.42715
09:26:42|1.42715
09:26:43|1.42715
09:26:44|1.42798
09:26:45|1.42798
09:26:46|1.42798
09:26:47|1.42798
09:26:48|1.42798
09:26:49|1.42798
09:26:50|1.42528
09:26:51|1.4267
09:26:52|1.42715
09:26:53|1.42671
09:26:54|1.42671
09:26:55|1.42715
09:26:56|1.42528
09:26:57|1.42657
09:26:58|1.42657
09:26:59|1.42657
09:27:00|1.42657
09:27:01|1.42657
09:27:02|1.42657
09:27:03|1.42657
09:27:04|1.42657
09:27:05|1.42719
09:27:06|1.42824
09:27:07|1.42824
09:27:08|1.42824
09:27:09|1.42824
09:27:11|1.4289
09:27:13|1.42723
09:27:13|1.42723
09:27:15|1.42723
09:27:15|1.42723
09:27:17|1.42723
09:27:17|1.42708
09:27:19|1.42708
09:27:20|1.42771
09:27:20|1.42771
09:27:21|1.42771
09:27:22|1.42771
09:27:23|1.42771
09:27:24|1.425
09:27:25|1.425
09:27:26|1.425
09:27:27|1.425
09:27:28|1.425
09:27:29|1.425
09:27:31|1.425
09:27:32|1.425
09:27:32|1.42147
09:27:33|1.42147
09:27:35|1.42147
09:27:36|1.42147
09:27:37|1.42147
09:27:37|1.42147
09:27:39|1.42147
09:27:40|1.42147
09:27:41|1.42147
09:27:42|1.42095
09:27:42|1.42095
09:27:44|1.42095
09:27:44|1.42562
09:27:46|1.42562
09:27:47|1.42655
09:27:48|1.42655
09:27:49|1.42655
09:27:50|1.42771
09:27:51|1.42771
09:27:52|1.42771
09:27:53|1.42655
09:27:54|1.42655
09:27:55|1.42655
09:27:56|1.42655
09:27:57|1.42655
09:27:58|1.42655
09:27:59|1.42655
09:28:00|1.42655
09:28:01|1.42655
09:28:02|1.42655
09:28:03|1.42413
09:28:04|1.42413
09:28:05|1.42413
09:28:06|1.42427
09:28:07|1.42427
09:28:08|1.42427
09:28:10|1.42427
09:28:11|1.42311
09:28:11|1.42311
09:28:12|1.42255
09:28:14|1.42147
09:28:15|1.42147
09:28:16|1.41936
09:28:17|1.41936
09:28:18|1.41936
09:28:19|1.41936
09:28:20|1.41936
09:28:20|1.41936
09:28:21|1.41933
09:28:23|1.41933
09:28:24|1.41722
09:28:25|1.41722
09:28:26|1.41722
09:28:27|1.41722
09:28:28|1.41935
09:28:29|1.41935
09:28:30|1.41935
09:28:31|1.41935
09:28:33|1.41725
09:28:34|1.41832
09:28:34|1.41723
09:28:35|1.41663
09:28:36|1.41663
09:28:37|1.41663
09:28:38|1.41663
09:28:40|1.41663
09:28:40|1.41663
09:28:42|1.41721
09:28:42|1.41721
09:28:44|1.415
09:28:44|1.41924
09:28:46|1.41828
09:28:47|1.41828
09:28:47|1.41828
09:28:49|1.41828
09:28:49|1.41828
09:28:51|1.41479
09:28:51|1.41301
09:28:53|1.41302
09:28:53|1.41302
09:28:54|1.41369
09:28:56|1.41369
09:28:57|1.41502
09:28:57|1.41309
09:28:59|1.41309
09:29:00|1.41309
09:29:01|1.41309
09:29:02|1.41309
09:29:02|1.41309
09:29:04|1.41302
09:29:04|1.41302
09:29:05|1.41302
09:29:06|1.41302
09:29:07|1.41369
09:29:09|1.41208
09:29:10|1.41208
09:29:12|1.4153
09:29:13|1.41616
09:29:14|1.41616
09:29:16|1.41555
09:29:16|1.41555
09:29:18|1.41555
09:29:19|1.41555
09:29:19|1.41668
09:29:20|1.41668
09:29:22|1.41572
09:29:23|1.41526
09:29:23|1.41389
09:29:25|1.41389
09:29:26|1.41299
09:29:27|1.412
09:29:27|1.412
09:29:29|1.412
09:29:30|1.412
09:29:31|1.412
09:29:32|1.4125
09:29:33|1.4125
09:29:34|1.41
09:29:35|1.41
09:29:37|1.41
09:29:37|1.41171
09:29:38|1.41
09:29:40|1.41001
09:29:41|1.41
09:29:41|1.41
09:29:43|1.41023
09:29:44|1.40823
09:29:45|1.40823
09:29:46|1.40823
09:29:46|1.41
09:29:48|1.41
09:29:49|1.41063
09:29:49|1.41063
09:29:50|1.41063
09:29:51|1.41063
09:29:53|1.41001
09:29:54|1.40924
09:29:55|1.40975
09:29:56|1.40861
09:29:57|1.40861
09:29:58|1.40717
09:29:59|1.40718
09:29:59|1.40718
09:30:00|1.40718
09:30:02|1.40717
09:30:04|1.40717
09:30:05|1.41139
09:30:06|1.41558
09:30:07|1.4172
09:30:07|1.41722
09:30:09|1.41722
09:30:09|1.41722
09:30:10|1.41649
09:30:13|1.41649
09:30:13|1.41593
09:30:15|1.41593
09:30:16|1.41593
09:30:17|1.41593
09:30:18|1.41616
09:30:19|1.41828
09:30:20|1.41735
09:30:21|1.41882
09:30:22|1.4186
09:30:23|1.4186
09:30:24|1.4172
09:30:25|1.4172
09:30:26|1.41616
09:30:27|1.41616
09:30:28|1.41616
09:30:29|1.41616
09:30:30|1.41616
09:30:31|1.41616
09:30:32|1.41616
09:30:33|1.41616
09:30:34|1.41616
09:30:35|1.41616
09:30:36|1.41784
09:30:38|1.41784
09:30:38|1.42036
09:30:39|1.42036
09:30:40|1.42054
09:30:41|1.41918
09:30:42|1.4187
09:30:43|1.4187
09:30:44|1.4187
09:30:45|1.4187
09:30:46|1.41616
09:30:47|1.41616
09:30:48|1.41616
09:30:49|1.41616
09:30:50|1.41616
09:30:51|1.41458
09:30:53|1.41458
09:30:53|1.41526
09:30:54|1.41526
09:30:55|1.41526
09:30:57|1.41526
09:30:57|1.41526
09:30:58|1.41526
09:30:59|1.41526
09:31:00|1.41526
09:31:01|1.41526
09:31:03|1.41194
09:31:03|1.41194
09:31:04|1.41185
09:31:05|1.41339
09:31:06|1.41339
09:31:07|1.41339
09:31:08|1.41339
09:31:09|1.41339
09:31:11|1.41507
09:31:11|1.41291
09:31:14|1.41291
09:31:15|1.41194
09:31:15|1.41194
09:31:17|1.41194
09:31:18|1.41194
09:31:20|1.41179
09:31:21|1.41179
09:31:22|1.40773
09:31:22|1.40717
09:31:23|1.40717
09:31:25|1.40601
09:31:25|1.40601
09:31:27|1.40601
09:31:27|1.40965
09:31:29|1.40821
09:31:30|1.40821
09:31:32|1.40821
09:31:32|1.40821
09:31:33|1.40821
09:31:34|1.40601
09:31:35|1.406
09:31:37|1.406
09:31:37|1.406
09:31:39|1.406
09:31:39|1.406
09:31:41|1.40503
09:31:42|1.40509
09:31:43|1.40509
09:31:44|1.4051
09:31:45|1.406
09:31:46|1.40587
09:31:47|1.40587
09:31:48|1.40345
09:31:49|1.40346
09:31:50|1.40237
09:31:51|1.40237
09:31:52|1.40237
09:31:53|1.40285
09:31:54|1.40285
09:31:54|1.39176
09:31:56|1.39208
09:31:57|1.39331
09:31:58|1.3939
09:31:59|1.39698
09:32:00|1.39748
09:32:01|1.39601
09:32:02|1.39776
09:32:03|1.39708
09:32:04|1.39708
09:32:05|1.39596
09:32:06|1.39738
09:32:07|1.39776
09:32:08|1.39942
09:32:09|1.39738
09:32:10|1.39738
09:32:11|1.39738
09:32:12|1.39738
09:32:13|1.39897
09:32:15|1.39993
09:32:16|1.39993
09:32:17|1.39923
09:32:17|1.3987
09:32:19|1.39867
09:32:20|1.39871
09:32:20|1.4004
09:32:21|1.4004
09:32:23|1.4024
09:32:24|1.40238
09:32:25|1.40207
09:32:26|1.39923
09:32:27|1.39923
09:32:28|1.39923
09:32:29|1.39923
09:32:30|1.39923
09:32:31|1.39972
09:32:32|1.39972
09:32:33|1.4
09:32:34|1.4
09:32:35|1.4
09:32:36|1.39889
09:32:37|1.39924
09:32:38|1.39853
09:32:39|1.39853
09:32:40|1.40022
09:32:42|1.4004
09:32:42|1.4004
09:32:43|1.4004
09:32:45|1.4004
09:32:46|1.40024
09:32:46|1.40024
09:32:47|1.39527
09:32:48|1.39741
09:32:49|1.39843
09:32:51|1.39843
09:32:51|1.4004
09:32:52|1.39981
09:32:53|1.3996
09:32:54|1.3996
09:32:55|1.3996
09:32:57|1.3996
09:32:57|1.3996
09:32:58|1.39919
09:32:59|1.39919
09:33:00|1.39919
09:33:01|1.39741
09:33:02|1.39639
09:33:04|1.39639
09:33:04|1.3974
09:33:05|1.39707
09:33:07|1.39707
09:33:07|1.39707
09:33:09|1.39707
09:33:10|1.39707
09:33:11|1.39707
09:33:11|1.39707
09:33:13|1.39657
09:33:13|1.39813
09:33:16|1.39813
09:33:16|1.39995
09:33:17|1.39999
09:33:18|1.39999
09:33:19|1.39999
09:33:20|1.39979
09:33:22|1.39814
09:33:22|1.39787
09:33:24|1.39761
09:33:24|1.4004
09:33:26|1.40178
09:33:27|1.40178
09:33:28|1.40288
09:33:29|1.40322
09:33:30|1.40449
09:33:31|1.40443
09:33:32|1.40481
09:33:33|1.4055
09:33:34|1.40608
09:33:35|1.40609
09:33:37|1.40609
09:33:37|1.40609
09:33:38|1.40361
09:33:39|1.40361
09:33:40|1.40361
09:33:42|1.40356
09:33:42|1.40552
09:33:43|1.40495
09:33:45|1.40495
09:33:46|1.40495
09:33:46|1.40495
09:33:47|1.40495
09:33:48|1.40495
09:33:49|1.40553
09:33:51|1.40764
09:33:51|1.40764
09:33:52|1.40764
09:33:53|1.40769
09:33:54|1.40769
09:33:55|1.40769
09:33:57|1.40816
09:33:57|1.40816
09:33:58|1.408
09:33:59|1.408
09:34:01|1.408
09:34:02|1.408
09:34:03|1.408
09:34:04|1.408
09:34:05|1.40507
09:34:06|1.40696
09:34:07|1.40696
09:34:08|1.40811
09:34:09|1.40811
09:34:10|1.40811
09:34:11|1.40811
09:34:12|1.40811
09:34:13|1.40768
09:34:14|1.40768
09:34:15|1.40768
09:34:17|1.40768
09:34:17|1.40645
09:34:18|1.40645
09:34:19|1.40238
09:34:21|1.40237
09:34:21|1.40237
09:34:23|1.40552
09:34:24|1.4061
09:34:24|1.4061
09:34:26|1.4061
09:34:27|1.4061
09:34:28|1.40713
09:34:28|1.40713
09:34:29|1.40713
09:34:31|1.40713
09:34:32|1.40713
09:34:33|1.40713
09:34:34|1.40713
09:34:35|1.40715
09:34:35|1.40715
09:34:36|1.40715
09:34:38|1.40715
09:34:38|1.40715
09:34:40|1.40715
09:34:40|1.40715
09:34:42|1.40715
09:34:43|1.40713
09:34:44|1.40713
09:34:45|1.40713
09:34:47|1.40713
09:34:48|1.40713
09:34:48|1.40713
09:34:49|1.406
09:34:51|1.406
09:34:52|1.406
09:34:53|1.406
09:34:54|1.406
09:34:55|1.406
09:34:56|1.406
09:34:57|1.406
09:34:58|1.403
09:34:59|1.403
09:35:00|1.403
09:35:01|1.403
09:35:02|1.403
09:35:03|1.403
09:35:04|1.403
09:35:05|1.403
09:35:06|1.403
09:35:07|1.403
09:35:08|1.403
09:35:09|1.403
09:35:10|1.403
09:35:11|1.40382
09:35:12|1.40301
09:35:13|1.40134
09:35:14|1.40181
09:35:15|1.40181
09:35:16|1.40181
09:35:18|1.40181
09:35:19|1.40181
09:35:20|1.40376
09:35:21|1.40376
09:35:22|1.40376
09:35:24|1.40376
09:35:24|1.40376
09:35:25|1.40181
09:35:26|1.40078
09:35:27|1.39657
09:35:29|1.39657
09:35:30|1.39657
09:35:31|1.39915
09:35:32|1.39915
09:35:33|1.3976
09:35:33|1.395
09:35:34|1.395
09:35:35|1.395
09:35:36|1.395
09:35:38|1.39701
09:35:39|1.39497
09:35:40|1.39497
09:35:41|1.40181
09:35:42|1.40131
09:35:43|1.40131
09:35:44|1.40131
09:35:45|1.40131
09:35:46|1.40131
09:35:47|1.4
09:35:48|1.4
09:35:49|1.4
09:35:50|1.4
09:35:51|1.4
09:35:52|1.40129
09:35:53|1.40182
09:35:54|1.40184
09:35:55|1.40184
09:35:56|1.40001
09:35:57|1.4
09:35:58|1.4
09:35:59|1.4
09:36:00|1.39912
09:36:01|1.39912
09:36:02|1.39912
09:36:03|1.39912
09:36:04|1.39912
09:36:05|1.39912
09:36:06|1.39912
09:36:07|1.39912
09:36:09|1.39912
09:36:10|1.39912
09:36:10|1.39912
09:36:11|1.39986
09:36:12|1.39986
09:36:14|1.4006
09:36:14|1.40184
09:36:15|1.40184
09:36:19|1.39862
09:36:20|1.39862
09:36:21|1.39862
09:36:22|1.4002
09:36:23|1.4002
09:36:24|1.39862
09:36:25|1.39758
09:36:26|1.39758
09:36:28|1.39758
09:36:29|1.39758
09:36:29|1.395
09:36:30|1.395
09:36:31|1.395
09:36:32|1.39597
09:36:34|1.39597
09:36:35|1.39597
09:36:36|1.39597
09:36:36|1.39953
09:36:38|1.39723
09:36:38|1.39758
09:36:39|1.39597
09:36:40|1.39597
09:36:42|1.39515
09:36:43|1.39515
09:36:44|1.39398
09:36:44|1.3975
09:36:46|1.39803
09:36:47|1.39919
09:36:48|1.40074
09:36:50|1.40074
09:36:50|1.39861
09:36:52|1.39973
09:36:53|1.39973
09:36:54|1.39973
09:36:54|1.39973
09:36:55|1.39973
09:36:56|1.39973
09:36:58|1.39973
09:36:58|1.39973
09:36:59|1.39973
09:37:01|1.4
09:37:01|1.4
09:37:02|1.4
09:37:04|1.4
09:37:05|1.39709
09:37:06|1.39709
09:37:06|1.39709
09:37:08|1.4
09:37:09|1.39763
09:37:10|1.39763
09:37:11|1.3987
09:37:11|1.3987
09:37:12|1.3987
09:37:14|1.39631
09:37:14|1.39631
09:37:16|1.39763
09:37:16|1.39763
09:37:17|1.39763
09:37:18|1.39763
09:37:20|1.39763
09:37:20|1.39763
09:37:22|1.39659
09:37:23|1.3955
09:37:25|1.3955
09:37:26|1.3955
09:37:27|1.3955
09:37:28|1.39283
09:37:29|1.39181
09:37:30|1.39181
09:37:31|1.39181
09:37:32|1.39181
09:37:33|1.39181
09:37:34|1.39181
09:37:36|1.39
09:37:36|1.388
09:37:37|1.38801
09:37:39|1.3861
09:37:40|1.3849
09:37:40|1.3849
09:37:41|1.38747
09:37:43|1.38747
09:37:44|1.3865
09:37:44|1.38963
09:37:46|1.38963
09:37:47|1.38987
09:37:48|1.38987
09:37:48|1.39013
09:37:49|1.39022
09:37:51|1.39022
09:37:52|1.39022
09:37:53|1.39022
09:37:54|1.39128
09:37:55|1.39181
09:37:56|1.39181
09:37:57|1.39103
09:37:58|1.39103
09:37:59|1.39103
09:37:59|1.39103
09:38:01|1.39103
09:38:02|1.39103
09:38:03|1.39103
09:38:03|1.38813
09:38:04|1.39035
09:38:05|1.39035
09:38:06|1.38809
09:38:08|1.38809
09:38:08|1.38809
09:38:10|1.38888
09:38:11|1.38888
09:38:11|1.38759
09:38:12|1.3845
09:38:13|1.3845
09:38:15|1.3838
09:38:15|1.38
09:38:17|1.38
09:38:18|1.38373
09:38:19|1.38373
09:38:21|1.38373
09:38:22|1.37917
09:38:23|1.38092
09:38:24|1.38092
09:38:25|1.38125
09:38:26|1.3802
09:38:27|1.37694
09:38:28|1.37694
09:38:30|1.37694
09:38:31|1.37739
09:38:31|1.37694
09:38:32|1.37988
09:38:33|1.37959
09:38:35|1.3802
09:38:35|1.3821
09:38:37|1.3837
09:38:37|1.3808
09:38:39|1.37807
09:38:39|1.38007
09:38:40|1.38007
09:38:42|1.38007
09:38:43|1.38007
09:38:44|1.37925
09:38:45|1.37925
09:38:46|1.37925
09:38:47|1.37925
09:38:48|1.37925
09:38:49|1.37925
09:38:49|1.37925
09:38:50|1.37804
09:38:52|1.378
09:38:53|1.378
09:38:53|1.378
09:38:54|1.378
09:38:55|1.37683
09:38:57|1.37683
09:38:58|1.37733
09:38:59|1.37733
09:39:00|1.37733
09:39:00|1.37683
09:39:01|1.37683
09:39:03|1.38081
09:39:04|1.38123
09:39:05|1.38123
09:39:06|1.38123
09:39:06|1.38201
09:39:08|1.38201
09:39:08|1.38201
09:39:10|1.38201
09:39:10|1.38201
09:39:12|1.37952
09:39:12|1.37878
09:39:13|1.37965
09:39:15|1.3838
09:39:16|1.3838
09:39:17|1.3838
09:39:18|1.38454
09:39:19|1.38454
09:39:19|1.38454
09:39:21|1.38538
09:39:23|1.38538
09:39:24|1.38538
09:39:25|1.38539
09:39:26|1.38538
09:39:26|1.38564
09:39:28|1.38634
09:39:29|1.38634
09:39:30|1.38688
09:39:31|1.38688
09:39:32|1.38808
09:39:33|1.38804
09:39:34|1.38688
09:39:35|1.38688
09:39:36|1.38751
09:39:37|1.3878
09:39:38|1.3878
09:39:39|1.3878
09:39:40|1.3878
09:39:41|1.38751
09:39:42|1.38751
09:39:43|1.38751
09:39:44|1.38751
09:39:45|1.38751
09:39:46|1.38751
09:39:47|1.38751
09:39:48|1.38751
09:39:49|1.38751
09:39:50|1.38751
09:39:51|1.38751
09:39:52|1.38751
09:39:54|1.38751
09:39:54|1.38751
09:39:56|1.38751
09:39:56|1.38577
09:39:57|1.38577
09:39:58|1.38577
09:39:59|1.3871
09:40:00|1.3871
09:40:01|1.38647
09:40:03|1.38647
09:40:03|1.38647
09:40:04|1.38751
09:40:05|1.38725
09:40:06|1.38725
09:40:07|1.38615
09:40:08|1.38615
09:40:09|1.38615
09:40:11|1.38615
09:40:11|1.38751
09:40:12|1.38751
09:40:13|1.38751
09:40:14|1.38751
09:40:15|1.38751
09:40:17|1.38751
09:40:17|1.38751
09:40:18|1.38751
09:40:19|1.38505
09:40:20|1.38505
09:40:22|1.38593
09:40:24|1.38908
09:40:25|1.38908
09:40:25|1.38908
09:40:27|1.38908
09:40:27|1.3885
09:40:29|1.3885
09:40:30|1.3885
09:40:32|1.3885
09:40:32|1.38788
09:40:34|1.39009
09:40:35|1.38862
09:40:36|1.38862
09:40:37|1.3885
09:40:38|1.3885
09:40:39|1.3885
09:40:40|1.39007
09:40:41|1.39007
09:40:42|1.39007
09:40:44|1.39007
09:40:45|1.39007
09:40:46|1.39007
09:40:46|1.39007
09:40:47|1.3882
09:40:49|1.3882
09:40:49|1.3882
09:40:51|1.3882
09:40:52|1.3882
09:40:53|1.39
09:40:54|1.39009
09:40:55|1.39009
09:40:56|1.39009
09:40:58|1.39009
09:40:58|1.39103
09:40:59|1.39103
09:41:00|1.39103
09:41:02|1.39103
09:41:03|1.39103
09:41:03|1.39009
09:41:04|1.39009
09:41:05|1.39009
09:41:06|1.38989
09:41:08|1.38989
09:41:08|1.39007
09:41:09|1.39007
09:41:10|1.39007
09:41:11|1.39007
09:41:12|1.39007
09:41:13|1.39007
09:41:15|1.39007
09:41:15|1.38984
09:41:16|1.38984
09:41:18|1.38984
09:41:19|1.39007
09:41:19|1.39007
09:41:20|1.39007
09:41:21|1.39007
09:41:24|1.385
09:41:24|1.38201
09:41:26|1.38247
09:41:27|1.38247
09:41:28|1.38247
09:41:29|1.38238
09:41:30|1.38238
09:41:31|1.38178
09:41:32|1.38178
09:41:33|1.38178
09:41:34|1.38178
09:41:35|1.38178
09:41:36|1.38178
09:41:37|1.38178
09:41:38|1.38178
09:41:39|1.38178
09:41:40|1.38178
09:41:41|1.3845
09:41:42|1.3864
09:41:43|1.3864
09:41:44|1.3864
09:41:45|1.3864
09:41:46|1.3864
09:41:47|1.3864
09:41:48|1.3864
09:41:49|1.38833
09:41:50|1.38833
09:41:51|1.38833
09:41:52|1.38833
09:41:53|1.38833
09:41:54|1.38833
09:41:55|1.38989
09:41:56|1.38989
09:41:57|1.39002
09:41:58|1.39002
09:41:59|1.39002
09:42:00|1.39002
09:42:01|1.39002
09:42:02|1.39109
09:42:04|1.38999
09:42:04|1.38999
09:42:05|1.38999
09:42:06|1.38999
09:42:07|1.39015
09:42:08|1.39002
09:42:09|1.39002
09:42:10|1.39002
09:42:11|1.39011
09:42:13|1.39154
09:42:13|1.39154
09:42:15|1.39154
09:42:16|1.39126
09:42:16|1.39211
09:42:17|1.39154
09:42:18|1.38999
09:42:19|1.38999
09:42:20|1.38999
09:42:21|1.38999
09:42:22|1.38999
09:42:24|1.38999
09:42:25|1.38999
09:42:26|1.38999
09:42:27|1.38598
09:42:28|1.38598
09:42:29|1.38598
09:42:30|1.38598
09:42:32|1.38595
09:42:32|1.38248
09:42:33|1.38306
09:42:35|1.38178
09:42:36|1.38178
09:42:37|1.38178
09:42:38|1.38178
09:42:39|1.38224
09:42:40|1.38225
09:42:41|1.38224
09:42:43|1.38178
09:42:44|1.38349
09:42:45|1.38349
09:42:46|1.38349
09:42:47|1.38245
09:42:48|1.38219
09:42:49|1.38236
09:42:50|1.38332
09:42:51|1.38332
09:42:52|1.38349
09:42:53|1.38349
09:42:55|1.38618
09:42:56|1.38618
09:42:56|1.3862
09:42:58|1.3862
09:42:58|1.3862
09:43:00|1.3862
09:43:00|1.3862
09:43:02|1.3862
09:43:02|1.38694
09:43:03|1.38694
09:43:04|1.385
09:43:05|1.385
09:43:06|1.385
09:43:08|1.3862
09:43:08|1.38752
09:43:10|1.38752
09:43:11|1.38752
09:43:12|1.38801
09:43:13|1.38801
09:43:14|1.38801
09:43:16|1.38801
09:43:16|1.38801
09:43:18|1.38801
09:43:18|1.38801
09:43:20|1.38801
09:43:20|1.38801
09:43:21|1.38801
09:43:22|1.38801
09:43:24|1.38801
09:43:25|1.38801
09:43:26|1.38801
09:43:27|1.388
09:43:29|1.38595
09:43:30|1.38595
09:43:31|1.38818
09:43:32|1.38818
09:43:32|1.38818
09:43:34|1.38818
09:43:34|1.38818
09:43:35|1.38649
09:43:36|1.38649
09:43:37|1.38649
09:43:40|1.38649
09:43:40|1.38649
09:43:41|1.38913
09:43:42|1.38913
09:43:43|1.38913
09:43:45|1.388
09:43:45|1.388
09:43:47|1.38666
09:43:48|1.38696
09:43:49|1.38696
09:43:49|1.38696
09:43:51|1.38696
09:43:51|1.38766
09:43:53|1.38766
09:43:54|1.38766
09:43:55|1.388
09:43:56|1.388
09:43:57|1.38542
09:43:58|1.385
09:43:59|1.38539
09:44:00|1.38595
09:44:01|1.38652
09:44:02|1.38622
09:44:03|1.38622
09:44:04|1.38622
09:44:05|1.38622
09:44:06|1.38648
09:44:07|1.38648
09:44:08|1.38648
09:44:09|1.38648
09:44:10|1.38705
09:44:11|1.38705
09:44:13|1.38836
09:44:13|1.3885
09:44:15|1.3885
09:44:16|1.3888
09:44:16|1.3888
09:44:17|1.38871
09:44:18|1.38871
09:44:19|1.38871
09:44:20|1.38971
09:44:21|1.38971
09:44:22|1.39018
09:44:23|1.38956
09:44:24|1.38956
09:44:26|1.38956
09:44:27|1.38956
09:44:29|1.38962
09:44:29|1.39019
09:44:31|1.39172
09:44:32|1.39001
09:44:33|1.39001
09:44:34|1.39113
09:44:35|1.39113
09:44:36|1.39113
09:44:37|1.39113
09:44:38|1.38892
09:44:39|1.38892
09:44:40|1.38892
09:44:41|1.38892
09:44:42|1.38892
09:44:43|1.38968
09:44:45|1.3902
09:44:45|1.39166
09:44:47|1.39166
09:44:48|1.39166
09:44:49|1.38968
09:44:49|1.38968
09:44:50|1.39123
09:44:51|1.39123
09:44:53|1.39123
09:44:53|1.39123
09:44:55|1.38892
09:44:55|1.38892
09:44:57|1.39013
09:44:58|1.39013
09:44:59|1.39013
09:45:00|1.39013
09:45:01|1.39013
09:45:02|1.39013
09:45:03|1.38963
09:45:04|1.38968
09:45:05|1.38968
09:45:06|1.38968
09:45:07|1.3917
09:45:08|1.3917
09:45:09|1.3917
09:45:10|1.3917
09:45:11|1.3917
09:45:12|1.38791
09:45:13|1.38791
09:45:14|1.38791
09:45:15|1.38791
09:45:16|1.3896
09:45:17|1.3896
09:45:18|1.3896
09:45:19|1.3896
09:45:20|1.3896
09:45:21|1.3896
09:45:22|1.3896
09:45:23|1.3896
09:45:24|1.3896
09:45:25|1.3896
09:45:26|1.3896
09:45:28|1.3896
09:45:29|1.3896
09:45:30|1.3896
09:45:31|1.39172
09:45:32|1.39172
09:45:33|1.39391
09:45:34|1.39338
09:45:35|1.39351
09:45:36|1.39351
09:45:37|1.39338
09:45:39|1.39429
09:45:39|1.39429
09:45:40|1.39351
09:45:41|1.39463
09:45:42|1.39463
09:45:44|1.39463
09:45:44|1.39463
09:45:46|1.39463
09:45:46|1.39463
09:45:47|1.39599
09:45:49|1.39599
09:45:50|1.39599
09:45:51|1.39794
09:45:52|1.39794
09:45:53|1.39963
09:45:53|1.39792
09:45:54|1.39792
09:45:56|1.39792
09:45:57|1.39792
09:45:58|1.39792
09:45:59|1.40024
09:45:59|1.40233
09:46:01|1.40233
09:46:02|1.40233
09:46:02|1.40233
09:46:04|1.40233
09:46:04|1.4031
09:46:06|1.40233
09:46:07|1.40233
09:46:08|1.40233
09:46:09|1.40233
09:46:10|1.40233
09:46:11|1.40233
09:46:12|1.40233
09:46:14|1.40233
09:46:14|1.40344
09:46:15|1.40233
09:46:17|1.40233
09:46:18|1.40167
09:46:18|1.40167
09:46:19|1.40083
09:46:20|1.4
09:46:22|1.4
09:46:23|1.39956
09:46:23|1.39956
09:46:24|1.3994
09:46:25|1.3994
09:46:26|1.3994
09:46:27|1.4
09:46:29|1.40182
09:46:30|1.40041
09:46:32|1.40006
09:46:33|1.39938
09:46:34|1.39938
09:46:35|1.4
09:46:36|1.4
09:46:37|1.4
09:46:38|1.4
09:46:39|1.4
09:46:40|1.4
09:46:41|1.4
09:46:42|1.4
09:46:43|1.4
09:46:44|1.4
09:46:45|1.39993
09:46:46|1.40129
09:46:47|1.40129
09:46:48|1.40129
09:46:49|1.40129
09:46:50|1.40129
09:46:51|1.40201
09:46:53|1.40369
09:46:55|1.40369
09:46:56|1.405
09:46:58|1.40484
09:46:58|1.40667
09:46:59|1.40667
09:47:00|1.40485
09:47:02|1.40599
09:47:02|1.40583
09:47:03|1.40583
09:47:04|1.40752
09:47:05|1.40752
09:47:06|1.40752
09:47:07|1.408
09:47:08|1.408
09:47:10|1.408
09:47:11|1.40866
09:47:12|1.40866
09:47:13|1.40866
09:47:14|1.40866
09:47:15|1.41136
09:47:16|1.41136
09:47:17|1.41136
09:47:18|1.41038
09:47:19|1.41038
09:47:20|1.41038
09:47:22|1.41294
09:47:22|1.41294
09:47:23|1.41293
09:47:24|1.41293
09:47:25|1.41293
09:47:27|1.41293
09:47:27|1.41293
09:47:29|1.41293
09:47:31|1.4115
09:47:32|1.4115
09:47:33|1.4115
09:47:34|1.4115
09:47:35|1.4115
09:47:36|1.41292
09:47:37|1.41038
09:47:38|1.41034
09:47:40|1.41034
09:47:40|1.41203
09:47:41|1.40982
09:47:43|1.40994
09:47:44|1.40994
09:47:44|1.40994
09:47:45|1.41169
09:47:47|1.41169
09:47:47|1.41169
09:47:49|1.41169
09:47:50|1.4115
09:47:50|1.4115
09:47:52|1.4115
09:47:52|1.4115
09:47:54|1.4115
09:47:55|1.4115
09:47:56|1.4115
09:47:58|1.41183
09:47:58|1.41
09:47:59|1.41
09:48:00|1.4115
09:48:01|1.41199
09:48:02|1.41199
09:48:03|1.41199
09:48:04|1.41203
09:48:05|1.41203
09:48:06|1.41203
09:48:07|1.41203
09:48:08|1.41197
09:48:09|1.41197
09:48:10|1.41228
09:48:11|1.41228
09:48:12|1.41293
09:48:13|1.41293
09:48:14|1.41293
09:48:15|1.41293
09:48:16|1.41452
09:48:17|1.41447
09:48:18|1.41552
09:48:19|1.41552
09:48:20|1.41552
09:48:21|1.41552
09:48:22|1.41551
09:48:23|1.41447
09:48:24|1.41374
09:48:25|1.41374
09:48:26|1.41374
09:48:27|1.41374
09:48:28|1.41447
09:48:29|1.408
09:48:30|1.41189
09:48:32|1.41189
09:48:33|1.41189
09:48:35|1.41137
09:48:35|1.41137
09:48:36|1.41137
09:48:38|1.41137
09:48:39|1.41149
09:48:39|1.41149
09:48:41|1.41043
09:48:43|1.41043
09:48:44|1.41043
09:48:44|1.41043
09:48:47|1.4167
09:48:47|1.41722
09:48:49|1.41804
09:48:49|1.41775
09:48:51|1.41775
09:48:51|1.41774
09:48:53|1.41774
09:48:54|1.41774
09:48:55|1.41774
09:48:56|1.41712
09:48:58|1.41712
09:48:59|1.41712
09:49:00|1.41631
09:49:01|1.41705
09:49:01|1.41536
09:49:02|1.41536
09:49:04|1.41536
09:49:04|1.41536
09:49:06|1.41536
09:49:07|1.4171
09:49:07|1.4171
09:49:09|1.41576
09:49:10|1.41458
09:49:11|1.41575
09:49:11|1.41575
09:49:12|1.41575
09:49:13|1.41575
09:49:15|1.41575
09:49:16|1.41472
09:49:17|1.41472
09:49:18|1.41472
09:49:19|1.4151
09:49:19|1.4151
09:49:21|1.4151
09:49:21|1.41375
09:49:23|1.41573
09:49:24|1.41573
09:49:25|1.41573
09:49:26|1.41573
09:49:27|1.41573
09:49:27|1.41573
09:49:28|1.41573
09:49:30|1.41573
09:49:32|1.4145
09:49:33|1.4145
09:49:34|1.41508
09:49:35|1.41573
09:49:35|1.41301
09:49:37|1.4123
09:49:38|1.4123
09:49:39|1.4123
09:49:40|1.4123
09:49:41|1.4123
09:49:42|1.4123
09:49:44|1.41231
09:49:44|1.41192
09:49:46|1.41192
09:49:46|1.41192
09:49:48|1.41192
09:49:49|1.41231
09:49:50|1.41231
09:49:50|1.41231
09:49:52|1.41231
09:49:52|1.41231
09:49:53|1.41231
09:49:54|1.41231
09:49:56|1.41164
09:49:56|1.41164
09:49:58|1.4045
09:49:59|1.40874
09:50:00|1.40874
09:50:01|1.40874
09:50:02|1.40873
09:50:02|1.40913
09:50:03|1.40913
09:50:05|1.40838
09:50:06|1.40838
09:50:07|1.40838
09:50:07|1.40838
09:50:09|1.40838
09:50:10|1.40838
09:50:11|1.40838
09:50:12|1.40838
09:50:13|1.41031
09:50:14|1.41031
09:50:15|1.41031
09:50:16|1.40829
09:50:16|1.40829
09:50:18|1.40913
09:50:18|1.40913
09:50:20|1.4086
09:50:21|1.4086
09:50:22|1.4086
09:50:23|1.4086
09:50:24|1.40635
09:50:25|1.40607
09:50:26|1.40607
09:50:27|1.404
09:50:28|1.404
09:50:29|1.40254
09:50:30|1.40254
09:50:31|1.40254
09:50:33|1.40395
09:50:34|1.40395
09:50:35|1.40395
09:50:36|1.40155
09:50:37|1.40212
09:50:38|1.40196
09:50:40|1.40196
09:50:41|1.40196
09:50:41|1.40196
09:50:43|1.40196
09:50:44|1.40196
09:50:44|1.40011
09:50:46|1.4
09:50:47|1.4
09:50:48|1.39836
09:50:49|1.39836
09:50:50|1.39722
09:50:51|1.39722
09:50:52|1.39722
09:50:53|1.39722
09:50:54|1.39788
09:50:55|1.39788
09:50:56|1.39788
09:50:57|1.39788
09:50:58|1.39788
09:50:59|1.396
09:51:00|1.39788
09:51:02|1.39811
09:51:03|1.39999
09:51:04|1.40075
09:51:05|1.40075
09:51:05|1.40075
09:51:07|1.40075
09:51:08|1.40075
09:51:09|1.40075
09:51:10|1.4
09:51:11|1.4
09:51:13|1.4
09:51:13|1.4
09:51:15|1.39843
09:51:15|1.39843
09:51:17|1.4
09:51:17|1.4
09:51:18|1.39999
09:51:19|1.39999
09:51:20|1.39999
09:51:21|1.39999
09:51:23|1.39999
09:51:23|1.39999
09:51:24|1.39999
09:51:25|1.39999
09:51:26|1.40196
09:51:27|1.40047
09:51:28|1.40047
09:51:29|1.40192
09:51:30|1.40091
09:51:31|1.40191
09:51:33|1.39999
09:51:33|1.39999
09:51:34|1.39868
09:51:36|1.39868
09:51:37|1.39854
09:51:39|1.3987
09:51:39|1.3987
09:51:40|1.3992
09:51:41|1.39788
09:51:42|1.39844
09:51:44|1.39868
09:51:44|1.39761
09:51:45|1.39445
09:51:47|1.39445
09:51:47|1.39445
09:51:48|1.39498
09:51:49|1.39498
09:51:51|1.39445
09:51:52|1.39445
09:51:53|1.39445
09:51:54|1.39445
09:51:55|1.39357
09:51:56|1.39357
09:51:56|1.39421
09:51:57|1.39445
09:51:59|1.39445
09:52:00|1.39511
09:52:01|1.39511
09:52:02|1.39511
09:52:03|1.39511
09:52:04|1.39511
09:52:05|1.39511
09:52:05|1.39799
09:52:07|1.39868
09:52:07|1.39868
09:52:09|1.39868
09:52:09|1.39868
09:52:10|1.39868
09:52:11|1.39868
09:52:13|1.39868
09:52:13|1.3992
09:52:15|1.40023
09:52:16|1.39773
09:52:16|1.39773
09:52:18|1.39773
09:52:19|1.39773
09:52:20|1.39773
09:52:21|1.39773
09:52:21|1.39773
09:52:23|1.39773
09:52:24|1.39773
09:52:25|1.39974
09:52:25|1.39975
09:52:27|1.39975
09:52:28|1.3989
09:52:28|1.3989
09:52:29|1.3989
09:52:30|1.39987
09:52:31|1.39987
09:52:32|1.39774
09:52:35|1.39763
09:52:35|1.39763
09:52:37|1.39763
09:52:37|1.39763
09:52:39|1.39716
09:52:40|1.39716
09:52:40|1.39716
09:52:42|1.39852
09:52:42|1.39852
09:52:44|1.39852
09:52:45|1.39852
09:52:45|1.39852
09:52:47|1.39763
09:52:49|1.39763
09:52:49|1.39763
09:52:50|1.39763
09:52:52|1.39813
09:52:52|1.39813
09:52:53|1.39786
09:52:54|1.39786
09:52:55|1.39786
09:52:56|1.39786
09:52:58|1.39786
09:52:58|1.39617
09:53:00|1.39617
09:53:01|1.39669
09:53:02|1.39669
09:53:03|1.39669
09:53:04|1.39669
09:53:05|1.39812
09:53:06|1.39813
09:53:07|1.39792
09:53:08|1.39792
09:53:09|1.39792
09:53:09|1.40117
09:53:11|1.40065
09:53:12|1.40065
09:53:13|1.40068
09:53:14|1.40068
09:53:15|1.40068
09:53:16|1.40196
09:53:17|1.40196
09:53:18|1.40068
09:53:19|1.40068
09:53:20|1.40195
09:53:21|1.40325
09:53:22|1.40325
09:53:23|1.40325
09:53:24|1.40325
09:53:25|1.40325
09:53:26|1.40325
09:53:27|1.40325
09:53:29|1.40325
09:53:29|1.40325
09:53:30|1.40325
09:53:32|1.40325
09:53:32|1.40325
09:53:34|1.40325
09:53:36|1.40413
09:53:37|1.40336
09:53:39|1.40325
09:53:40|1.40325
09:53:41|1.40339
09:53:42|1.40382
09:53:43|1.40382
09:53:46|1.40382
09:53:47|1.40382
09:53:48|1.40253
09:53:49|1.40434
09:53:50|1.40434
09:53:51|1.40519
09:53:52|1.40519
09:53:53|1.40519
09:53:54|1.40759
09:53:55|1.40759
09:53:56|1.40724
09:53:58|1.40724
09:53:58|1.40759
09:54:00|1.40759
09:54:00|1.40759
09:54:01|1.40759
09:54:02|1.40759
09:54:03|1.40759
09:54:04|1.40759
09:54:05|1.40759
09:54:07|1.40843
09:54:07|1.40843
09:54:09|1.40843
09:54:09|1.40944
09:54:10|1.40951
09:54:11|1.40951
09:54:12|1.40951
09:54:13|1.40951
09:54:14|1.40951
09:54:16|1.41043
09:54:16|1.41044
09:54:17|1.41044
09:54:19|1.41044
09:54:19|1.41173
09:54:20|1.41173
09:54:21|1.41173
09:54:22|1.41173
09:54:24|1.41064
09:54:25|1.41064
09:54:25|1.41064
09:54:26|1.41084
09:54:27|1.41084
09:54:28|1.41084
09:54:30|1.41081
09:54:30|1.41081
09:54:32|1.41081
09:54:32|1.41189
09:54:34|1.41189
09:54:35|1.41189
09:54:36|1.41082
09:54:37|1.41191
09:54:38|1.41074
09:54:39|1.41074
09:54:40|1.41069
09:54:41|1.41069
09:54:42|1.41069
09:54:43|1.41065
09:54:44|1.41063
09:54:46|1.40823
09:54:47|1.40914
09:54:48|1.40764
09:54:48|1.40764
09:54:49|1.40764
09:54:51|1.40764
09:54:52|1.40617
09:54:52|1.40617
09:54:54|1.40617
09:54:55|1.40617
09:54:56|1.40617
09:54:56|1.4067
09:54:57|1.4067
09:54:59|1.4067
09:55:00|1.40654
09:55:01|1.40654
09:55:02|1.40654
09:55:02|1.40654
09:55:04|1.40654
09:55:05|1.40654
09:55:06|1.40654
09:55:07|1.40654
09:55:08|1.40654
09:55:08|1.40654
09:55:09|1.40654
09:55:11|1.40811
09:55:13|1.40811
09:55:13|1.40749
09:55:14|1.40749
09:55:16|1.40749
09:55:17|1.40749
09:55:18|1.40749
09:55:19|1.40749
09:55:21|1.40749
09:55:21|1.41089
09:55:23|1.41035
09:55:23|1.41035
09:55:25|1.41035
09:55:26|1.4093
09:55:27|1.4093
09:55:28|1.4093
09:55:29|1.41098
09:55:30|1.41077
09:55:31|1.41077
09:55:32|1.41077
09:55:33|1.41108
09:55:34|1.41108
09:55:35|1.41108
09:55:36|1.41108
09:55:37|1.41108
09:55:39|1.41108
09:55:41|1.40717
09:55:41|1.40882
09:55:43|1.40882
09:55:43|1.40711
09:55:45|1.4084
09:55:46|1.4084
09:55:46|1.4084
09:55:47|1.4084
09:55:49|1.40695
09:55:50|1.40663
09:55:51|1.40654
09:55:53|1.40654
09:55:54|1.40614
09:55:55|1.40614
09:55:55|1.40614
09:55:57|1.40614
09:55:58|1.40614
09:55:59|1.4054
09:56:00|1.4054
09:56:01|1.405
09:56:03|1.405
09:56:04|1.405
09:56:04|1.405
09:56:06|1.40549
09:56:06|1.4034
09:56:07|1.40197
09:56:08|1.40197
09:56:10|1.40126
09:56:10|1.40126
09:56:12|1.40126
09:56:13|1.4
09:56:14|1.4
09:56:15|1.39865
09:56:15|1.39874
09:56:17|1.39874
09:56:18|1.39874
09:56:18|1.39874
09:56:19|1.39874
09:56:21|1.39792
09:56:22|1.39792
09:56:23|1.39792
09:56:23|1.39972
09:56:25|1.39973
09:56:27|1.39973
09:56:28|1.39973
09:56:29|1.39973
09:56:30|1.39899
09:56:32|1.39899
09:56:33|1.39899
09:56:34|1.39899
09:56:35|1.39995
09:56:36|1.4
09:56:37|1.40126
09:56:38|1.40033
09:56:39|1.40033
09:56:40|1.40073
09:56:42|1.40126
09:56:42|1.40126
09:56:44|1.40126
09:56:44|1.40126
09:56:45|1.40126
09:56:47|1.40244
09:56:48|1.40326
09:56:48|1.40326
09:56:50|1.4045
09:56:51|1.40326
09:56:52|1.40326
09:56:53|1.40326
09:56:54|1.40308
09:56:54|1.40308
09:56:56|1.40308
09:56:56|1.40308
09:56:58|1.40308
09:56:59|1.40308
09:57:00|1.40308
09:57:02|1.40308
09:57:02|1.40308
09:57:04|1.40308
09:57:05|1.40308
09:57:06|1.40308
09:57:07|1.40308
09:57:08|1.40308
09:57:09|1.40308
09:57:10|1.40308
09:57:11|1.40308
09:57:12|1.40308
09:57:13|1.40308
09:57:14|1.40308
09:57:16|1.40308
09:57:17|1.40308
09:57:18|1.40308
09:57:19|1.40308
09:57:20|1.40308
09:57:21|1.40308
09:57:22|1.40308
09:57:23|1.40308
09:57:24|1.40317
09:57:25|1.40344
09:57:26|1.40344
09:57:27|1.40315
09:57:28|1.40315
09:57:29|1.40497
09:57:30|1.40497
09:57:31|1.40497
09:57:32|1.40497
09:57:33|1.40497
09:57:34|1.40372
09:57:35|1.40373
09:57:36|1.40373
09:57:37|1.40497
09:57:38|1.40497
09:57:39|1.40496
09:57:40|1.40496
09:57:41|1.40413
09:57:42|1.4056
09:57:44|1.40444
09:57:44|1.40444
09:57:46|1.40444
09:57:47|1.40344
09:57:48|1.40344
09:57:49|1.40344
09:57:49|1.405
09:57:51|1.405
09:57:51|1.405
09:57:53|1.405
09:57:53|1.40654
09:57:55|1.40695
09:57:55|1.40695
09:57:57|1.40695
09:57:58|1.40695
09:57:58|1.40695
09:58:00|1.40695
09:58:01|1.40695
09:58:02|1.40842
09:58:05|1.40842
09:58:05|1.40976
09:58:07|1.40976
09:58:08|1.40976
09:58:09|1.40976
09:58:10|1.40976
09:58:10|1.40976
09:58:11|1.40976
09:58:13|1.40976
09:58:13|1.40976
09:58:14|1.40976
09:58:16|1.40976
09:58:17|1.40976
09:58:18|1.40976
09:58:19|1.40976
09:58:20|1.40976
09:58:21|1.40976
09:58:22|1.40892
09:58:23|1.40892
09:58:24|1.40842
09:58:25|1.40842
09:58:27|1.40842
09:58:27|1.40842
09:58:28|1.40842
09:58:29|1.40696
09:58:31|1.40696
09:58:32|1.40696
09:58:32|1.40696
09:58:33|1.40696
09:58:34|1.40696
09:58:36|1.40696
09:58:37|1.40696
09:58:38|1.40696
09:58:39|1.40696
09:58:40|1.40696
09:58:42|1.40696
09:58:43|1.40696
09:58:43|1.40696
09:58:44|1.40696
09:58:46|1.4077
09:58:47|1.4077
09:58:48|1.4077
09:58:49|1.40697
09:58:50|1.40695
09:58:50|1.40695
09:58:51|1.40616
09:58:52|1.40616
09:58:54|1.40655
09:58:55|1.40655
09:58:55|1.40655
09:58:56|1.40655
09:58:57|1.40655
09:58:59|1.40696
09:59:00|1.40696
09:59:00|1.40187
09:59:02|1.40187
09:59:04|1.40187
09:59:05|1.40187
09:59:05|1.40187
09:59:07|1.40187
09:59:08|1.40187
09:59:10|1.40187
09:59:11|1.40187
09:59:11|1.40187
09:59:13|1.40138
09:59:13|1.40138
09:59:14|1.40138
09:59:16|1.40138
09:59:17|1.40138
09:59:18|1.40138
09:59:19|1.40138
09:59:20|1.40138
09:59:20|1.40138
09:59:22|1.40138
09:59:23|1.40138
09:59:24|1.40138
09:59:25|1.40138
09:59:26|1.40138
09:59:27|1.40138
09:59:28|1.4022
09:59:29|1.4022
09:59:30|1.4022
09:59:31|1.4022
09:59:33|1.40334
09:59:33|1.40334
09:59:35|1.40334
09:59:35|1.40334
09:59:36|1.40655
09:59:37|1.40655
09:59:39|1.40655
09:59:39|1.40655
09:59:40|1.40655
09:59:41|1.40775
09:59:43|1.40775
09:59:43|1.40775
09:59:45|1.40775
09:59:46|1.40775
09:59:47|1.40775
09:59:48|1.40761
09:59:48|1.40761
09:59:51|1.40761
09:59:51|1.40761
09:59:52|1.4069
09:59:54|1.4069
09:59:54|1.4069
09:59:56|1.4069
09:59:57|1.4069
09:59:58|1.4069
09:59:59|1.4069
10:00:00|1.40946
10:00:01|1.40946
10:00:03|1.40946
10:00:04|1.40946
10:00:06|1.40946
10:00:07|1.40946
10:00:08|1.40946
10:00:09|1.40946
10:00:10|1.40946
10:00:12|1.40946
10:00:13|1.40946
10:00:14|1.40946
10:00:14|1.40946
10:00:15|1.40946
10:00:17|1.40874
10:00:17|1.40874
10:00:18|1.40926
10:00:20|1.40864
10:00:20|1.40864
10:00:21|1.40839
10:00:22|1.40828
10:00:24|1.40828
10:00:24|1.40828
10:00:26|1.40828
10:00:26|1.40828
10:00:28|1.40595
10:00:28|1.40699
10:00:29|1.40699
10:00:30|1.40699
10:00:32|1.40699
10:00:32|1.40699
10:00:33|1.40699
10:00:34|1.40699
10:00:35|1.40699
10:00:36|1.40631
10:00:37|1.40631
10:00:39|1.40631
10:00:39|1.40631
10:00:41|1.40631
10:00:41|1.40631
10:00:43|1.40631
10:00:43|1.40631
10:00:45|1.40631
10:00:46|1.40631
10:00:48|1.40631
10:00:48|1.40522
10:00:49|1.40522
10:00:50|1.40699
10:00:51|1.40699
10:00:52|1.40699
10:00:53|1.40699
10:00:54|1.40699
10:00:55|1.40699
10:00:56|1.40699
10:00:57|1.40699
10:00:58|1.40699
10:00:59|1.40699
10:01:00|1.40699
10:01:02|1.40699
10:01:03|1.40675
10:01:04|1.40561
10:01:06|1.40499
10:01:07|1.40528
10:01:07|1.40528
10:01:09|1.40528
10:01:09|1.40528
10:01:11|1.40528
10:01:12|1.40528
10:01:13|1.40528
10:01:14|1.40528
10:01:16|1.40528
10:01:17|1.40528
10:01:19|1.41
10:01:19|1.41
10:01:20|1.40998
10:01:21|1.41028
10:01:23|1.4103
10:01:23|1.4103
10:01:25|1.4103
10:01:26|1.40893
10:01:26|1.40893
10:01:28|1.40972
10:01:29|1.4103
10:01:30|1.4103
10:01:31|1.4103
10:01:32|1.4103
10:01:33|1.4103
10:01:34|1.4103
10:01:35|1.4103
10:01:36|1.4103
10:01:37|1.4103
10:01:38|1.41099
10:01:39|1.40928
10:01:40|1.40928
10:01:41|1.41017
10:01:42|1.41017
10:01:43|1.41017
10:01:44|1.40903
10:01:45|1.41095
10:01:46|1.41095
10:01:47|1.41017
10:01:48|1.41095
10:01:49|1.41095
10:01:50|1.41095
10:01:51|1.41095
10:01:53|1.41017
10:01:53|1.41017
10:01:54|1.41017
10:01:55|1.41017
10:01:57|1.41017
10:01:58|1.41017
10:01:58|1.41017
10:01:59|1.41017
10:02:00|1.41017
10:02:01|1.41017
10:02:02|1.41094
10:02:04|1.41094
10:02:04|1.41094
10:02:07|1.41095
10:02:08|1.4122
10:02:08|1.4122
10:02:09|1.41017
10:02:10|1.41017
10:02:12|1.40893
10:02:13|1.40893
10:02:14|1.40893
10:02:16|1.40893
10:02:17|1.40893
10:02:18|1.40953
10:02:18|1.40953
10:02:19|1.40953
10:02:20|1.40953
10:02:22|1.40953
10:02:23|1.41067
10:02:24|1.41067
10:02:25|1.41054
10:02:26|1.41054
10:02:27|1.41054
10:02:28|1.41054
10:02:29|1.41054
10:02:30|1.41054
10:02:32|1.41054
10:02:32|1.41054
10:02:33|1.40984
10:02:35|1.40984
10:02:35|1.41054
10:02:36|1.41054
10:02:37|1.41054
10:02:38|1.41054
10:02:39|1.41054
10:02:40|1.41054
10:02:42|1.41054
10:02:42|1.41054
10:02:43|1.41054
10:02:44|1.41054
10:02:45|1.41054
10:02:47|1.41103
10:02:47|1.41103
10:02:49|1.41054
10:02:49|1.41002
10:02:50|1.41002
10:02:51|1.41002
10:02:52|1.41131
10:02:53|1.41131
10:02:54|1.41054
10:02:55|1.41054
10:02:56|1.41054
10:02:58|1.41054
10:02:58|1.41054
10:03:00|1.41054
10:03:00|1.41054
10:03:01|1.41054
10:03:02|1.41054
10:03:04|1.41054
10:03:05|1.41197
10:03:05|1.41197
10:03:06|1.41054
10:03:08|1.41122
10:03:09|1.41122
10:03:10|1.41122
10:03:11|1.41219
10:03:12|1.41219
10:03:13|1.41219
10:03:14|1.41346
10:03:15|1.41346
10:03:16|1.41346
10:03:17|1.41346
10:03:18|1.41346
10:03:20|1.41531
10:03:21|1.41613
10:03:22|1.41613
10:03:23|1.41613
10:03:23|1.41613
10:03:24|1.41756
10:03:26|1.41756
10:03:27|1.41756
10:03:27|1.42
10:03:28|1.42051
10:03:30|1.42247
10:03:31|1.42247
10:03:32|1.42247
10:03:32|1.42146
10:03:34|1.42093
10:03:34|1.41986
10:03:36|1.42146
10:03:37|1.42199
10:03:38|1.42199
10:03:38|1.42199
10:03:40|1.42199
10:03:41|1.42199
10:03:42|1.42199
10:03:43|1.42199
10:03:44|1.42411
10:03:45|1.42411
10:03:46|1.42411
10:03:47|1.42411
10:03:48|1.42411
10:03:49|1.42411
10:03:50|1.42411
10:03:51|1.41747
10:03:52|1.42146
10:03:53|1.42146
10:03:54|1.42146
10:03:55|1.42146
10:03:56|1.42146
10:03:57|1.42151
10:03:58|1.42151
10:03:59|1.42199
10:04:00|1.42199
10:04:01|1.42199
10:04:02|1.42199
10:04:03|1.42411
10:04:04|1.42411
10:04:05|1.42411
10:04:06|1.42411
10:04:07|1.42199
10:04:08|1.42199
10:04:09|1.42199
10:04:10|1.42198
10:04:11|1.42212
10:04:12|1.42212
10:04:13|1.424
10:04:14|1.42254
10:04:15|1.42254
10:04:17|1.4221
10:04:17|1.42205
10:04:18|1.42298
10:04:19|1.42427
10:04:21|1.42427
10:04:22|1.42401
10:04:23|1.42446
10:04:23|1.42437
10:04:25|1.42306
10:04:25|1.42306
10:04:27|1.42306
10:04:28|1.42306
10:04:29|1.42306
10:04:30|1.42306
10:04:31|1.42306
10:04:31|1.42306
10:04:32|1.42306
10:04:34|1.42306
10:04:35|1.42306
10:04:36|1.42306
10:04:37|1.42306
10:04:38|1.42306
10:04:38|1.42442
10:04:41|1.42442
10:04:41|1.42442
10:04:43|1.42442
10:04:44|1.42442
10:04:45|1.42442
10:04:46|1.42554
10:04:46|1.42554
10:04:47|1.42554
10:04:48|1.42479
10:04:49|1.42479
10:04:51|1.42535
10:04:52|1.42729
10:04:52|1.42693
10:04:53|1.42727
10:04:55|1.42727
10:04:55|1.42729
10:04:57|1.42729
10:04:58|1.42729
10:04:59|1.42729
10:05:00|1.42729
10:05:01|1.42729
10:05:02|1.42729
10:05:03|1.42729
10:05:04|1.42575
10:05:04|1.425
10:05:06|1.42306
10:05:06|1.425
10:05:09|1.425
10:05:10|1.425
10:05:12|1.42306
10:05:13|1.42306
10:05:13|1.42306
10:05:15|1.42306
10:05:17|1.42306
10:05:18|1.42306
10:05:20|1.42306
10:05:20|1.42306
10:05:21|1.42465
10:05:23|1.42465
10:05:24|1.42465
10:05:24|1.42465
10:05:26|1.42465
10:05:26|1.42465
10:05:28|1.42465
10:05:28|1.42444
10:05:30|1.42444
10:05:30|1.42411
10:05:31|1.42411
10:05:33|1.42289
10:05:33|1.42289
10:05:35|1.42444
10:05:35|1.42444
10:05:36|1.4229
10:05:37|1.4229
10:05:39|1.4229
10:05:39|1.4229
10:05:41|1.4229
10:05:41|1.4229
10:05:43|1.4229
10:05:43|1.4229
10:05:45|1.4229
10:05:45|1.4229
10:05:46|1.42465
10:05:48|1.42465
10:05:49|1.42465
10:05:49|1.42465
10:05:51|1.42597
10:05:51|1.42524
10:05:52|1.42524
10:05:53|1.42744
10:05:54|1.42744
10:05:56|1.42744
10:05:56|1.42744
10:05:58|1.42744
10:05:59|1.42744
10:06:00|1.42744
10:06:02|1.42824
10:06:02|1.42744
10:06:03|1.42744
10:06:04|1.42744
10:06:05|1.42744
10:06:07|1.42744
10:06:08|1.42744
10:06:09|1.42744
10:06:10|1.42744
10:06:12|1.42744
10:06:12|1.42744
10:06:14|1.42744
10:06:15|1.42744
10:06:16|1.42744
10:06:17|1.42544
10:06:18|1.42547
10:06:19|1.42733
10:06:20|1.42745
10:06:21|1.42779
10:06:22|1.42774
10:06:23|1.42775
10:06:24|1.42779
10:06:25|1.42779
10:06:26|1.42779
10:06:27|1.43098
10:06:28|1.43045
10:06:29|1.43045
10:06:30|1.43045
10:06:31|1.43104
10:06:32|1.43104
10:06:33|1.43152
10:06:34|1.43152
10:06:35|1.43152
10:06:36|1.43152
10:06:37|1.43309
10:06:38|1.43365
10:06:40|1.4336
10:06:40|1.43307
10:06:41|1.43152
10:06:42|1.43152
10:06:43|1.43152
10:06:45|1.43152
10:06:45|1.43152
10:06:46|1.43136
10:06:48|1.43024
10:06:48|1.43024
10:06:49|1.43147
10:06:50|1.43147
10:06:52|1.43147
10:06:52|1.42886
10:06:53|1.43019
10:06:54|1.43019
10:06:55|1.4319
10:06:56|1.4319
10:06:58|1.4319
10:06:58|1.4319
10:06:59|1.4319
10:07:01|1.4319
10:07:01|1.43152
10:07:03|1.43152
10:07:03|1.43153
10:07:04|1.43053
10:07:05|1.43053
10:07:06|1.43
10:07:07|1.43
10:07:09|1.43
10:07:10|1.43
10:07:10|1.43183
10:07:12|1.43183
10:07:13|1.43183
10:07:15|1.43183
10:07:15|1.43189
10:07:16|1.43189
10:07:17|1.43189
10:07:19|1.43189
10:07:19|1.43246
10:07:21|1.43246
10:07:22|1.43246
10:07:23|1.43246
10:07:24|1.43012
10:07:25|1.43189
10:07:26|1.43
10:07:27|1.43
10:07:28|1.43144
10:07:29|1.43144
10:07:30|1.43144
10:07:31|1.43141
10:07:32|1.43141
10:07:33|1.43143
10:07:34|1.43143
10:07:35|1.43143
10:07:36|1.43143
10:07:37|1.43143
10:07:38|1.43143
10:07:39|1.43143
10:07:40|1.43143
10:07:42|1.4324
10:07:42|1.43201
10:07:43|1.43143
10:07:45|1.43016
10:07:46|1.43
10:07:47|1.43
10:07:48|1.43
10:07:49|1.43063
10:07:50|1.43063
10:07:51|1.43063
10:07:53|1.43063
10:07:54|1.43063
10:07:54|1.43063
10:07:55|1.42999
10:07:57|1.42999
10:07:58|1.42963
10:07:58|1.42909
10:08:00|1.42909
10:08:00|1.42892
10:08:01|1.43203
10:08:03|1.43196
10:08:03|1.433
10:08:04|1.43319
10:08:06|1.43319
10:08:07|1.43319
10:08:08|1.43101
10:08:09|1.43101
10:08:10|1.43101
10:08:11|1.43101
10:08:13|1.43319
10:08:15|1.43319
10:08:16|1.43226
10:08:17|1.43
10:08:19|1.43
10:08:20|1.43124
10:08:21|1.43174
10:08:22|1.43174
10:08:23|1.43174
10:08:24|1.43174
10:08:26|1.43174
10:08:27|1.43174
10:08:27|1.4325
10:08:28|1.4325
10:08:30|1.4325
10:08:31|1.43176
10:08:31|1.43176
10:08:33|1.43176
10:08:34|1.43098
10:08:35|1.43098
10:08:36|1.43176
10:08:37|1.43176
10:08:38|1.43176
10:08:39|1.435
10:08:40|1.435
10:08:41|1.435
10:08:42|1.435
10:08:44|1.43358
10:08:44|1.43358
10:08:45|1.43358
10:08:46|1.43358
10:08:48|1.43358
10:08:48|1.43358
10:08:50|1.4328
10:08:50|1.4328
10:08:51|1.4328
10:08:52|1.43421
10:08:54|1.43421
10:08:55|1.43421
10:08:56|1.43421
10:08:56|1.43421
10:08:58|1.43421
10:08:58|1.43421
10:09:00|1.43207
10:09:00|1.43207
10:09:01|1.43207
10:09:03|1.43207
10:09:04|1.43207
10:09:04|1.43207
10:09:06|1.43207
10:09:07|1.43207
10:09:07|1.43207
10:09:09|1.43207
10:09:09|1.435
10:09:10|1.435
10:09:11|1.435
10:09:13|1.435
10:09:15|1.435
10:09:15|1.435
10:09:17|1.43494
10:09:17|1.43494
10:09:19|1.43494
10:09:20|1.43479
10:09:21|1.43479
10:09:22|1.43479
10:09:23|1.43479
10:09:25|1.43479
10:09:25|1.43479
10:09:27|1.43494
10:09:28|1.43494
10:09:28|1.43494
10:09:30|1.43494
10:09:30|1.43494
10:09:31|1.43494
10:09:32|1.43494
10:09:34|1.43494
10:09:35|1.43454
10:09:36|1.43454
10:09:37|1.43454
10:09:37|1.43454
10:09:39|1.434
10:09:39|1.434
10:09:41|1.43307
10:09:42|1.43307
10:09:43|1.43268
10:09:44|1.43344
10:09:45|1.43344
10:09:46|1.43334
10:09:47|1.43334
10:09:48|1.43334
10:09:49|1.43334
10:09:51|1.43334
10:09:51|1.43345
10:09:53|1.43421
10:09:53|1.43307
10:09:55|1.43307
10:09:55|1.43307
10:09:56|1.43407
10:09:58|1.43407
10:09:58|1.43407
10:09:59|1.43469
10:10:00|1.43469
10:10:01|1.43494
10:10:02|1.4358
10:10:04|1.43842
10:10:04|1.43842
10:10:05|1.43867
10:10:06|1.43832
10:10:07|1.43832
10:10:08|1.43832
10:10:09|1.43832
10:10:10|1.43832
10:10:11|1.4366
10:10:12|1.4366
10:10:14|1.43554
10:10:15|1.43519
10:10:17|1.43621
10:10:18|1.43621
10:10:18|1.43621
10:10:19|1.43621
10:10:20|1.43621
10:10:22|1.43621
10:10:23|1.43647
10:10:24|1.43647
10:10:25|1.43647
10:10:26|1.43647
10:10:27|1.43647
10:10:29|1.43647
10:10:29|1.43647
10:10:30|1.43647
10:10:32|1.43647
10:10:33|1.43647
10:10:34|1.43647
10:10:35|1.43719
10:10:35|1.43719
10:10:37|1.43719
10:10:38|1.43632
10:10:39|1.43632
10:10:39|1.43632
10:10:41|1.43623
10:10:42|1.43623
10:10:42|1.43623
10:10:44|1.435
10:10:45|1.43504
10:10:46|1.43521
10:10:47|1.43521
10:10:48|1.4341
10:10:49|1.4341
10:10:50|1.4341
10:10:51|1.43435
10:10:52|1.43435
10:10:53|1.43435
10:10:53|1.43344
10:10:55|1.43344
10:10:56|1.43344
10:10:57|1.43361
10:10:58|1.43344
10:10:59|1.43344
10:11:01|1.43344
10:11:01|1.43176
10:11:02|1.4318
10:11:03|1.43034
10:11:04|1.429
10:11:05|1.42826
10:11:06|1.42826
10:11:07|1.42616
10:11:09|1.42616
10:11:10|1.42616
10:11:11|1.42616
10:11:12|1.42616
10:11:13|1.42465
10:11:14|1.42553
10:11:15|1.42553
10:11:16|1.42553
10:11:18|1.42465
10:11:19|1.42553
10:11:19|1.42616
10:11:21|1.42616
10:11:23|1.42616
10:11:23|1.42616
10:11:25|1.42616
10:11:26|1.42616
10:11:27|1.42616
10:11:27|1.42616
10:11:29|1.42616
10:11:29|1.42673
10:11:30|1.42673
10:11:31|1.42673
10:11:33|1.42673
10:11:34|1.42673
10:11:34|1.4287
10:11:36|1.4287
10:11:37|1.4287
10:11:38|1.4287
10:11:39|1.4287
10:11:40|1.4287
10:11:41|1.43034
10:11:42|1.43204
10:11:43|1.43204
10:11:44|1.43204
10:11:45|1.43204
10:11:46|1.43204
10:11:47|1.43204
10:11:48|1.43204
10:11:49|1.43204
10:11:51|1.43204
10:11:51|1.43154
10:11:53|1.43154
10:11:53|1.43154
10:11:55|1.43154
10:11:56|1.43043
10:11:57|1.43043
10:11:58|1.43043
10:11:59|1.43059
10:12:00|1.43059
10:12:01|1.43043
10:12:02|1.43043
10:12:03|1.43043
10:12:04|1.43043
10:12:05|1.43043
10:12:06|1.43048
10:12:07|1.43104
10:12:08|1.43104
10:12:09|1.43104
10:12:10|1.43083
10:12:11|1.43197
10:12:12|1.43197
10:12:14|1.43197
10:12:14|1.43188
10:12:16|1.43188
10:12:17|1.43188
10:12:18|1.43188
10:12:19|1.43188
10:12:20|1.4313
10:12:22|1.4313
10:12:22|1.4313
10:12:23|1.4313
10:12:25|1.43153
10:12:26|1.43153
10:12:28|1.43153
10:12:29|1.43193
10:12:30|1.43193
10:12:31|1.43216
10:12:32|1.43088
10:12:33|1.43088
10:12:34|1.43088
10:12:35|1.43088
10:12:36|1.43088
10:12:37|1.43296
10:12:38|1.43296
10:12:39|1.43193
10:12:40|1.43193
10:12:41|1.43193
10:12:43|1.433
10:12:43|1.43296
10:12:45|1.43296
10:12:46|1.43296
10:12:47|1.43296
10:12:48|1.43296
10:12:49|1.43296
10:12:50|1.43296
10:12:51|1.43296
10:12:52|1.43296
10:12:52|1.43296
10:12:54|1.43296
10:12:55|1.43296
10:12:56|1.43296
10:12:57|1.43296
10:12:58|1.43296
10:12:59|1.43296
10:13:00|1.43296
10:13:02|1.43296
10:13:03|1.43296
10:13:03|1.43296
10:13:04|1.43296
10:13:06|1.43601
10:13:07|1.43601
10:13:08|1.43601
10:13:09|1.43564
10:13:09|1.43564
10:13:10|1.43677
10:13:12|1.43677
10:13:13|1.43677
10:13:14|1.43677
10:13:15|1.43677
10:13:16|1.43677
10:13:17|1.43681
10:13:19|1.43681
10:13:19|1.43681
10:13:21|1.44
10:13:22|1.44
10:13:23|1.44031
10:13:24|1.44001
10:13:25|1.44011
10:13:26|1.44011
10:13:27|1.44011
10:13:28|1.44058
10:13:29|1.44058
10:13:30|1.44058
10:13:31|1.44058
10:13:32|1.44058
10:13:33|1.44058
10:13:34|1.44058
10:13:36|1.44058
10:13:36|1.44184
10:13:38|1.44184
10:13:39|1.44118
10:13:40|1.44118
10:13:41|1.44118
10:13:41|1.44275
10:13:43|1.44275
10:13:44|1.44321
10:13:45|1.44368
10:13:45|1.44368
10:13:47|1.44285
10:13:48|1.44278
10:13:49|1.44271
10:13:50|1.44271
10:13:51|1.44271
10:13:52|1.44184
10:13:53|1.44184
10:13:54|1.44184
10:13:54|1.44225
10:13:56|1.44215
10:13:56|1.44215
10:13:58|1.44215
10:13:58|1.44215
10:13:59|1.44184
10:14:01|1.44184
10:14:02|1.44121
10:14:03|1.44121
10:14:04|1.44227
10:14:05|1.44795
10:14:06|1.44545
10:14:07|1.44545
10:14:08|1.44545
10:14:09|1.44569
10:14:10|1.44569
10:14:12|1.44372
10:14:12|1.44372
10:14:14|1.44394
10:14:14|1.44394
10:14:15|1.44394
10:14:17|1.44695
10:14:18|1.44319
10:14:20|1.4427
10:14:20|1.4427
10:14:21|1.4427
10:14:23|1.4427
10:14:24|1.4427
10:14:25|1.4427
10:14:26|1.44402
10:14:27|1.4427
10:14:28|1.44201
10:14:29|1.44201
10:14:30|1.44121
10:14:31|1.43963
10:14:32|1.44043
10:14:33|1.44154
10:14:34|1.44154
10:14:36|1.44154
10:14:37|1.44154
10:14:38|1.44154
10:14:39|1.44154
10:14:39|1.4412
10:14:41|1.44511
10:14:42|1.44567
10:14:43|1.44567
10:14:44|1.44567
10:14:45|1.44567
10:14:47|1.44567
10:14:47|1.44567
10:14:48|1.44567
10:14:49|1.44567
10:14:50|1.44567
10:14:52|1.44567
10:14:53|1.44266
10:14:54|1.44266
10:14:54|1.44266
10:14:55|1.44422
10:14:57|1.44422
10:14:58|1.44422
10:14:59|1.44154
10:15:00|1.44211
10:15:01|1.44211
10:15:03|1.44215
10:15:04|1.44215
10:15:04|1.44215
10:15:06|1.44
10:15:07|1.44
10:15:08|1.44
10:15:09|1.44
10:15:09|1.44
10:15:11|1.44053
10:15:11|1.44053
10:15:13|1.44053
10:15:14|1.44053
10:15:15|1.44053
10:15:16|1.437
10:15:17|1.43674
10:15:18|1.43674
10:15:19|1.43674
10:15:21|1.43524
10:15:22|1.43704
10:15:23|1.43483
10:15:25|1.43542
10:15:25|1.43542
10:15:26|1.43542
10:15:27|1.43542
10:15:29|1.43542
10:15:29|1.43651
10:15:30|1.43651
10:15:32|1.43651
10:15:33|1.43488
10:15:34|1.43473
10:15:35|1.43368
10:15:36|1.43436
10:15:37|1.43436
10:15:38|1.43436
10:15:39|1.43436
10:15:40|1.43418
10:15:40|1.43418
10:15:42|1.43418
10:15:43|1.43418
10:15:44|1.43418
10:15:45|1.43365
10:15:46|1.43409
10:15:47|1.43409
10:15:48|1.43312
10:15:49|1.43312
10:15:50|1.43312
10:15:51|1.43312
10:15:52|1.43305
10:15:53|1.43305
10:15:54|1.43305
10:15:56|1.43305
10:15:57|1.43305
10:15:58|1.43305
10:15:59|1.43305
10:16:00|1.43305
10:16:02|1.43305
10:16:02|1.43518
10:16:04|1.43518
10:16:05|1.43526
10:16:06|1.43526
10:16:07|1.43529
10:16:08|1.43464
10:16:09|1.43464
10:16:09|1.43464
10:16:11|1.43444
10:16:12|1.43444
10:16:13|1.43418
10:16:14|1.43418
10:16:15|1.43418
10:16:17|1.43513
10:16:18|1.43333
10:16:19|1.43478
10:16:20|1.43478
10:16:21|1.43478
10:16:23|1.43478
10:16:23|1.43478
10:16:24|1.43478
10:16:25|1.43478
10:16:26|1.43478
10:16:28|1.433
10:16:29|1.43363
10:16:29|1.43363
10:16:30|1.43122
10:16:31|1.43122
10:16:32|1.43122
10:16:34|1.43122
10:16:34|1.43122
10:16:35|1.43122
10:16:37|1.43122
10:16:37|1.43102
10:16:38|1.43005
10:16:40|1.43032
10:16:40|1.43018
10:16:41|1.43034
10:16:42|1.43001
10:16:43|1.43
10:16:45|1.43
10:16:45|1.43
10:16:47|1.43
10:16:48|1.43
10:16:50|1.43
10:16:51|1.42728
10:16:51|1.42728
10:16:52|1.42728
10:16:53|1.4271
10:16:55|1.4271
10:16:55|1.42678
10:16:56|1.42678
10:16:58|1.42678
10:16:58|1.42678
10:17:00|1.42678
10:17:00|1.42709
10:17:02|1.42709
10:17:02|1.42709
10:17:04|1.42709
10:17:05|1.42655
10:17:07|1.42655
10:17:08|1.42655
10:17:09|1.42622
10:17:10|1.42622
10:17:12|1.42437
10:17:12|1.42437
10:17:14|1.42437
10:17:15|1.42437
10:17:16|1.42576
10:17:17|1.42576
10:17:18|1.42576
10:17:19|1.42576
10:17:20|1.42576
10:17:21|1.42576
10:17:23|1.42576
10:17:23|1.42576
10:17:24|1.42444
10:17:25|1.42444
10:17:26|1.42444
10:17:27|1.42444
10:17:28|1.42444
10:17:30|1.42444
10:17:30|1.42597
10:17:31|1.42597
10:17:32|1.425
10:17:34|1.425
10:17:34|1.425
10:17:35|1.42673
10:17:36|1.42782
10:17:37|1.42782
10:17:39|1.42782
10:17:39|1.42782
10:17:41|1.42782
10:17:42|1.42782
10:17:42|1.42782
10:17:43|1.42782
10:17:45|1.42782
10:17:46|1.42782
10:17:47|1.42782
10:17:48|1.4278
10:17:49|1.4278
10:17:49|1.4278
10:17:51|1.42788
10:17:52|1.42788
10:17:52|1.42788
10:17:54|1.42788
10:17:55|1.4278
10:17:56|1.4289
10:17:57|1.4289
10:17:58|1.4289
10:17:58|1.4289
10:18:00|1.4289
10:18:01|1.4289
10:18:02|1.4289
10:18:03|1.4289
10:18:05|1.43005
10:18:05|1.43005
10:18:07|1.43005
10:18:08|1.43526
10:18:09|1.43526
10:18:10|1.43526
10:18:11|1.43526
10:18:12|1.43526
10:18:13|1.43732
10:18:14|1.43732
10:18:15|1.43732
10:18:16|1.43564
10:18:17|1.43671
10:18:18|1.43671
10:18:19|1.43671
10:18:20|1.43671
10:18:21|1.43671
10:18:22|1.43654
10:18:24|1.43654
10:18:24|1.43654
10:18:25|1.43654
10:18:26|1.43654
10:18:28|1.43654
10:18:28|1.43654
10:18:29|1.43654
10:18:30|1.43654
10:18:31|1.43654
10:18:32|1.43654
10:18:34|1.43732
10:18:35|1.43837
10:18:36|1.43837
10:18:36|1.43837
10:18:38|1.43837
10:18:38|1.43837
10:18:40|1.43837
10:18:40|1.43837
10:18:42|1.43837
10:18:43|1.43837
10:18:44|1.43558
10:18:45|1.43558
10:18:46|1.43558
10:18:47|1.43558
10:18:48|1.43558
10:18:49|1.43558
10:18:50|1.43558
10:18:51|1.43558
10:18:52|1.43558
10:18:53|1.43558
10:18:54|1.43558
10:18:55|1.43558
10:18:56|1.43558
10:18:57|1.43558
10:18:58|1.43558
10:18:59|1.43558
10:19:00|1.43558
10:19:01|1.43558
10:19:02|1.43558
10:19:03|1.43558
10:19:04|1.43558
10:19:06|1.43426
10:19:07|1.43426
10:19:09|1.43594
10:19:09|1.43594
10:19:11|1.43558
10:19:11|1.43558
10:19:12|1.43558
10:19:14|1.43558
10:19:15|1.43558
10:19:16|1.43558
10:19:16|1.4356
10:19:18|1.4356
10:19:19|1.4356
10:19:19|1.4356
10:19:20|1.4356
10:19:21|1.43771
10:19:23|1.43771
10:19:23|1.43771
10:19:25|1.4378
10:19:25|1.4378
10:19:27|1.4378
10:19:28|1.4378
10:19:29|1.4378
10:19:30|1.4378
10:19:30|1.4378
10:19:31|1.4378
10:19:33|1.4378
10:19:34|1.4378
10:19:34|1.4378
10:19:36|1.43577
10:19:36|1.43577
10:19:37|1.43837
10:19:39|1.4389
10:19:40|1.4389
10:19:41|1.4389
10:19:41|1.4389
10:19:42|1.439
10:19:43|1.4355
10:19:44|1.43438
10:19:45|1.43491
10:19:46|1.43259
10:19:48|1.43259
10:19:48|1.43259
10:19:49|1.43259
10:19:51|1.43405
10:19:52|1.43405
10:19:53|1.4337
10:19:54|1.4337
10:19:55|1.43172
10:19:56|1.43172
10:19:57|1.43172
10:19:58|1.43172
10:19:59|1.43172
10:20:00|1.43172
10:20:01|1.43172
10:20:02|1.43172
10:20:03|1.43172
10:20:04|1.43172
10:20:05|1.43152
10:20:07|1.43152
10:20:07|1.43152
10:20:09|1.43152
10:20:09|1.43152
10:20:10|1.4347
10:20:11|1.4347
10:20:12|1.4347
10:20:13|1.4347
10:20:14|1.4347
10:20:15|1.4347
10:20:16|1.4347
10:20:18|1.4347
10:20:18|1.4347
10:20:20|1.43508
10:20:21|1.43508
10:20:21|1.43508
10:20:22|1.43442
10:20:24|1.43442
10:20:24|1.43442
10:20:26|1.43626
10:20:27|1.43575
10:20:27|1.4384
10:20:29|1.43917
10:20:30|1.43917
10:20:31|1.43912
10:20:32|1.43634
10:20:33|1.43634
10:20:35|1.43634
10:20:36|1.43634
10:20:37|1.43634
10:20:37|1.43831
10:20:39|1.43917
10:20:39|1.43917
10:20:41|1.43917
10:20:41|1.43917
10:20:42|1.43869
10:20:43|1.43869
10:20:44|1.43916
10:20:45|1.43916
10:20:47|1.4332
10:20:48|1.4332
10:20:49|1.4332
10:20:50|1.4332
10:20:51|1.4332
10:20:52|1.4332
10:20:54|1.4332
10:20:55|1.4332
10:20:56|1.43525
10:20:57|1.43525
10:20:59|1.4365
10:20:59|1.4365
10:21:01|1.4365
10:21:01|1.43367
10:21:02|1.43367
10:21:04|1.43367
10:21:05|1.43858
10:21:05|1.43883
10:21:06|1.43883
10:21:08|1.43883
10:21:08|1.43883
10:21:10|1.43883
10:21:10|1.43629
10:21:12|1.43629
10:21:13|1.43629
10:21:15|1.43629
10:21:16|1.43629
10:21:18|1.43629
10:21:19|1.43629
10:21:20|1.43601
10:21:21|1.43601
10:21:22|1.43597
10:21:24|1.43597
10:21:24|1.43597
10:21:26|1.43597
10:21:26|1.43297
10:21:27|1.43297
10:21:29|1.43297
10:21:30|1.43297
10:21:30|1.43297
10:21:32|1.43297
10:21:33|1.43297
10:21:34|1.43297
10:21:35|1.43297
10:21:36|1.43297
10:21:37|1.43297
10:21:39|1.43297
10:21:40|1.43297
10:21:41|1.43297
10:21:42|1.43297
10:21:43|1.43297
10:21:44|1.43297
10:21:45|1.43297
10:21:46|1.43297
10:21:47|1.43297
10:21:47|1.43297
10:21:49|1.43415
10:21:49|1.43415
10:21:52|1.43392
10:21:52|1.43392
10:21:53|1.43541
10:21:54|1.43541
10:21:55|1.43541
10:21:56|1.43541
10:21:57|1.43541
10:21:58|1.43541
10:22:00|1.43541
10:22:00|1.43541
10:22:01|1.43541
10:22:02|1.43541
10:22:04|1.43541
10:22:05|1.43541
10:22:06|1.43541
10:22:07|1.43715
10:22:07|1.43716
10:22:09|1.43716
10:22:10|1.43716
10:22:11|1.43716
10:22:12|1.43716
10:22:12|1.43716
10:22:15|1.43917
10:22:15|1.43917
10:22:17|1.44053
10:22:18|1.44053
10:22:19|1.44084
10:22:20|1.44084
10:22:21|1.44084
10:22:22|1.44281
10:22:23|1.44281
10:22:24|1.44281
10:22:25|1.44281
10:22:27|1.44281
10:22:27|1.44335
10:22:28|1.44335
10:22:29|1.44335
10:22:30|1.44434
10:22:32|1.44436
10:22:32|1.44471
10:22:33|1.44471
10:22:34|1.44471
10:22:36|1.44564
10:22:37|1.44567
10:22:38|1.44549
10:22:39|1.44686
10:22:40|1.44736
10:22:41|1.44736
10:22:42|1.44998
10:22:43|1.44998
10:22:44|1.44998
10:22:45|1.44739
10:22:46|1.44801
10:22:48|1.44863
10:22:48|1.44637
10:22:50|1.44717
10:22:50|1.44648
10:22:51|1.44705
10:22:53|1.44766
10:22:53|1.44766
10:22:55|1.44766
10:22:56|1.44766
10:22:56|1.44766
10:22:58|1.44766
10:22:59|1.44766
10:23:00|1.44766
10:23:00|1.44766
10:23:02|1.44766
10:23:03|1.44766
10:23:04|1.44766
10:23:05|1.44766
10:23:06|1.44766
10:23:07|1.44766
10:23:08|1.44767
10:23:09|1.44767
10:23:11|1.44766
10:23:11|1.44766
10:23:12|1.44766
10:23:13|1.44766
10:23:15|1.44766
10:23:16|1.44766
10:23:17|1.44766
10:23:19|1.44766
10:23:20|1.44766
10:23:21|1.44766
10:23:21|1.44766
10:23:22|1.44766
10:23:24|1.44471
10:23:24|1.44471
10:23:25|1.44583
10:23:27|1.44583
10:23:27|1.44583
10:23:29|1.44583
10:23:30|1.44583
10:23:30|1.44583
10:23:32|1.44685
10:23:33|1.44685
10:23:33|1.44634
10:23:35|1.44634
10:23:35|1.44634
10:23:37|1.44634
10:23:38|1.44583
10:23:39|1.44583
10:23:40|1.44583
10:23:41|1.44583
10:23:41|1.44743
10:23:47|1.44743
10:23:48|1.4467
10:23:48|1.4467
10:23:49|1.4467
10:23:51|1.4467
10:23:52|1.4467
10:23:53|1.4467
10:23:54|1.44769
10:23:55|1.44769
10:23:56|1.44811
10:23:57|1.44811
10:23:58|1.44811
10:23:59|1.44811
10:23:59|1.44811
10:24:00|1.44811
10:24:01|1.44811
10:24:03|1.44811
10:24:04|1.44997
10:24:05|1.44997
10:24:06|1.44932
10:24:07|1.44811
10:24:08|1.44811
10:24:09|1.44696
10:24:10|1.44709
10:24:11|1.44709
10:24:12|1.44709
10:24:13|1.44709
10:24:14|1.44709
10:24:15|1.44709
10:24:16|1.4486
10:24:17|1.4486
10:24:18|1.4486
10:24:20|1.4486
10:24:20|1.4486
10:24:21|1.4486
10:24:22|1.4486
10:24:24|1.4486
10:24:24|1.4486
10:24:25|1.4486
10:24:26|1.4486
10:24:27|1.4486
10:24:29|1.4486
10:24:29|1.4486
10:24:30|1.4486
10:24:32|1.4486
10:24:33|1.45114
10:24:33|1.45206
10:24:34|1.45206
10:24:35|1.45206
10:24:37|1.45123
10:24:38|1.4538
10:24:38|1.4538
10:24:39|1.45327
10:24:40|1.45327
10:24:42|1.45327
10:24:43|1.45538
10:24:44|1.45538
10:24:45|1.45646
10:24:45|1.4567
10:24:46|1.45636
10:24:48|1.45636
10:24:48|1.45636
10:24:49|1.45636
10:24:52|1.45581
10:24:52|1.45581
10:24:53|1.45581
10:24:55|1.45478
10:24:55|1.45478
10:24:57|1.45478
10:24:58|1.45478
10:25:00|1.45636
10:25:00|1.45583
10:25:01|1.45583
10:25:03|1.45761
10:25:03|1.45705
10:25:04|1.45761
10:25:06|1.45761
10:25:07|1.45761
10:25:07|1.45761
10:25:08|1.45761
10:25:10|1.45761
10:25:10|1.45761
10:25:11|1.45761
10:25:12|1.45761
10:25:14|1.45588
10:25:15|1.45661
10:25:15|1.45533
10:25:17|1.45428
10:25:19|1.45428
10:25:20|1.45428
10:25:21|1.45411
10:25:23|1.45411
10:25:23|1.45411
10:25:24|1.45299
10:25:26|1.45339
10:25:26|1.45339
10:25:27|1.45339
10:25:29|1.45359
10:25:29|1.45359
10:25:30|1.45359
10:25:32|1.45324
10:25:33|1.45326
10:25:34|1.45446
10:25:35|1.45446
10:25:36|1.45446
10:25:37|1.45523
10:25:38|1.45523
10:25:39|1.45523
10:25:40|1.45523
10:25:41|1.45523
10:25:42|1.45523
10:25:43|1.45627
10:25:44|1.45627
10:25:45|1.45542
10:25:47|1.45514
10:25:48|1.45432
10:25:48|1.45313
10:25:50|1.45313
10:25:52|1.45313
10:25:53|1.45313
10:25:55|1.45313
10:25:56|1.45411
10:25:57|1.45411
10:25:59|1.45411
10:26:00|1.45307
10:26:01|1.45307
10:26:01|1.45307
10:26:04|1.45307
10:26:05|1.45071
10:26:05|1.45071
10:26:07|1.44943
10:26:09|1.44917
10:26:10|1.44917
10:26:10|1.44701
10:26:11|1.44701
10:26:12|1.44701
10:26:14|1.44701
10:26:15|1.44701
10:26:16|1.44701
10:26:17|1.45071
10:26:18|1.45071
10:26:19|1.45071
10:26:19|1.45084
10:26:21|1.45084
10:26:22|1.45012
10:26:23|1.45012
10:26:24|1.44927
10:26:25|1.44927
10:26:26|1.44927
10:26:27|1.44938
10:26:29|1.44938
10:26:29|1.44753
10:26:31|1.44753
10:26:32|1.44874
10:26:33|1.4498
10:26:34|1.44855
10:26:35|1.44855
10:26:36|1.44855
10:26:38|1.44898
10:26:38|1.44898
10:26:39|1.44898
10:26:40|1.44898
10:26:41|1.44898
10:26:42|1.44957
10:26:43|1.45
10:26:44|1.45
10:26:46|1.45
10:26:47|1.45
10:26:47|1.44992
10:26:49|1.44992
10:26:50|1.44874
10:26:50|1.44874
10:26:52|1.44648
10:26:54|1.44648
10:26:54|1.44648
10:26:57|1.44648
10:26:57|1.44648
10:26:58|1.44737
10:27:00|1.44583
10:27:01|1.44583
10:27:02|1.44583
10:27:02|1.44583
10:27:03|1.44583
10:27:05|1.44583
10:27:06|1.44768
10:27:06|1.44768
10:27:08|1.44768
10:27:09|1.44768
10:27:10|1.44768
10:27:11|1.44768
10:27:12|1.44768
10:27:13|1.44768
10:27:14|1.44768
10:27:15|1.44583
10:27:16|1.44583
10:27:17|1.44583
10:27:18|1.44583
10:27:19|1.44583
10:27:21|1.44568
10:27:21|1.44568
10:27:22|1.44568
10:27:24|1.44568
10:27:24|1.44568
10:27:25|1.44568
10:27:27|1.44258
10:27:28|1.44258
10:27:29|1.44258
10:27:30|1.44483
10:27:30|1.44258
10:27:31|1.44312
10:27:32|1.44312
10:27:33|1.44312
10:27:35|1.44312
10:27:35|1.44312
10:27:37|1.44162
10:27:38|1.44162
10:27:38|1.44162
10:27:40|1.44162
10:27:40|1.44162
10:27:41|1.44162
10:27:43|1.44162
10:27:43|1.44126
10:27:44|1.4411
10:27:46|1.44037
10:27:47|1.44037
10:27:48|1.44037
10:27:49|1.44259
10:27:50|1.44259
10:27:51|1.44259
10:27:52|1.44312
10:27:54|1.44324
10:27:55|1.44396
10:27:56|1.44396
10:27:57|1.44396
10:27:58|1.44396
10:27:59|1.44396
10:28:00|1.44516
10:28:02|1.44583
10:28:02|1.44847
10:28:03|1.44847
10:28:05|1.44847
10:28:06|1.44999
10:28:07|1.44999
10:28:08|1.44999
10:28:09|1.44999
10:28:10|1.44999
10:28:11|1.44776
10:28:12|1.44776
10:28:14|1.44776
10:28:14|1.44776
10:28:16|1.45
10:28:16|1.45
10:28:18|1.45115
10:28:19|1.45115
10:28:19|1.45115
10:28:20|1.45115
10:28:22|1.4512
10:28:23|1.4512
10:28:24|1.45064
10:28:25|1.453
10:28:26|1.453
10:28:27|1.453
10:28:27|1.453
10:28:28|1.453
10:28:30|1.453
10:28:32|1.453
10:28:32|1.45498
10:28:33|1.45498
10:28:34|1.45498
10:28:35|1.45498
10:28:36|1.4515
10:28:37|1.4515
10:28:38|1.45
10:28:40|1.45
10:28:40|1.45087
10:28:41|1.45087
10:28:43|1.45086
10:28:43|1.45086
10:28:44|1.45086
10:28:46|1.45084
10:28:46|1.45084
10:28:47|1.45084
10:28:48|1.45084
10:28:49|1.45084
10:28:50|1.45084
10:28:52|1.45148
10:28:53|1.45148
10:28:54|1.45233
10:28:55|1.45233
10:28:56|1.45233
10:28:57|1.45233
10:28:58|1.45233
10:29:00|1.45233
10:29:01|1.43949
10:29:02|1.44107
10:29:03|1.44107
10:29:05|1.44107
10:29:05|1.44107
10:29:06|1.44107
10:29:07|1.44152
10:29:08|1.44152
10:29:10|1.44152
10:29:11|1.44171
10:29:11|1.44171
10:29:13|1.44171
10:29:14|1.44171
10:29:15|1.44171
10:29:16|1.44171
10:29:17|1.44359
10:29:18|1.44359
10:29:19|1.44359
10:29:20|1.44359
10:29:21|1.44634
10:29:22|1.44634
10:29:23|1.44634
10:29:24|1.44634
10:29:25|1.44634
10:29:26|1.44634
10:29:27|1.44634
10:29:28|1.44359
10:29:29|1.4432
10:29:30|1.4432
10:29:31|1.445
10:29:33|1.44399
10:29:34|1.44372
10:29:34|1.44372
10:29:35|1.44372
10:29:36|1.44361
10:29:38|1.44361
10:29:38|1.44361
10:29:39|1.44361
10:29:40|1.44361
10:29:41|1.4436
10:29:42|1.44359
10:29:43|1.4436
10:29:44|1.44359
10:29:45|1.44359
10:29:46|1.44359
10:29:48|1.4416
10:29:49|1.4416
10:29:49|1.44359
10:29:50|1.44359
10:29:51|1.44359
10:29:52|1.44359
10:29:54|1.44359
10:29:56|1.44356
10:29:57|1.44361
10:29:58|1.44361
10:30:00|1.44361
10:30:00|1.44361
10:30:01|1.44361
10:30:03|1.44361
10:30:04|1.445
10:30:04|1.445
10:30:05|1.445
10:30:06|1.445
10:30:08|1.445
10:30:08|1.445
10:30:09|1.445
10:30:11|1.44487
10:30:12|1.44487
10:30:13|1.44487
10:30:14|1.44487
10:30:14|1.44487
10:30:16|1.44487
10:30:17|1.44487
10:30:18|1.44487
10:30:19|1.44858
10:30:20|1.44855
10:30:21|1.44855
10:30:23|1.44855
10:30:23|1.44701
10:30:24|1.44701
10:30:25|1.44701
10:30:26|1.44701
10:30:27|1.44701
10:30:28|1.44701
10:30:29|1.44701
10:30:31|1.44533
10:30:31|1.44703
10:30:33|1.44703
10:30:33|1.44703
10:30:35|1.44703
10:30:36|1.44865
10:30:36|1.4495
10:30:37|1.4495
10:30:38|1.4495
10:30:39|1.4516
10:30:40|1.4516
10:30:41|1.4516
10:30:42|1.45357
10:30:43|1.45357
10:30:45|1.45357
10:30:45|1.45357
10:30:47|1.45357
10:30:47|1.45357
10:30:49|1.45357
10:30:50|1.45357
10:30:50|1.45357
10:30:52|1.45357
10:30:52|1.45357
10:30:53|1.45357
10:30:55|1.45357
10:30:57|1.45357
10:30:58|1.45357
10:30:59|1.45357
10:31:00|1.45061
10:31:02|1.45061
10:31:02|1.45061
10:31:04|1.45061
10:31:05|1.45061
10:31:06|1.45061
10:31:07|1.45353
10:31:08|1.45343
10:31:09|1.45343
10:31:10|1.45355
10:31:11|1.45355
10:31:13|1.45355
10:31:13|1.45361
10:31:15|1.45361
10:31:16|1.45361
10:31:16|1.455
10:31:18|1.45474
10:31:18|1.45474
10:31:19|1.45474
10:31:20|1.45474
10:31:21|1.45474
10:31:23|1.45474
10:31:23|1.45474
10:31:24|1.45576
10:31:26|1.45576
10:31:26|1.45432
10:31:28|1.45575
10:31:28|1.45575
10:31:29|1.45575
10:31:31|1.45338
10:31:31|1.45195
10:31:32|1.45195
10:31:34|1.45195
10:31:35|1.45282
10:31:35|1.45282
10:31:37|1.45327
10:31:38|1.45327
10:31:39|1.45327
10:31:39|1.45327
10:31:40|1.45327
10:31:42|1.45327
10:31:43|1.45327
10:31:43|1.45327
10:31:44|1.45327
10:31:46|1.45327
10:31:46|1.45327
10:31:48|1.45327
10:31:48|1.45327
10:31:50|1.45526
10:31:51|1.45526
10:31:52|1.45348
10:31:53|1.45348
10:31:54|1.45348
10:31:55|1.45538
10:31:56|1.45538
10:31:58|1.45538
10:31:59|1.45633
10:32:00|1.45633
10:32:01|1.45638
10:32:03|1.45638
10:32:04|1.45638
10:32:05|1.45638
10:32:05|1.45638
10:32:06|1.45638
10:32:07|1.45638
10:32:09|1.45638
10:32:09|1.45638
10:32:11|1.45638
10:32:11|1.45538
10:32:13|1.45538
10:32:14|1.45517
10:32:14|1.45517
10:32:16|1.45517
10:32:17|1.45517
10:32:18|1.45638
10:32:19|1.45638
10:32:20|1.45357
10:32:20|1.45352
10:32:22|1.45352
10:32:23|1.45352
10:32:24|1.45352
10:32:25|1.45638
10:32:26|1.45638
10:32:27|1.45638
10:32:28|1.45638
10:32:28|1.45638
10:32:30|1.45638
10:32:30|1.45635
10:32:32|1.45635
10:32:33|1.45635
10:32:34|1.45635
10:32:34|1.45635
10:32:38|1.45635
10:32:38|1.45635
10:32:39|1.45635
10:32:40|1.45638
10:32:41|1.45638
10:32:42|1.45634
10:32:43|1.45634
10:32:44|1.45634
10:32:45|1.45634
10:32:46|1.45634
10:32:47|1.4556
10:32:48|1.45638
10:32:49|1.45638
10:32:51|1.45699
10:32:51|1.45699
10:32:53|1.45699
10:32:54|1.45699
10:32:54|1.45749
10:32:56|1.45632
10:32:57|1.45632
10:32:59|1.45759
10:33:00|1.45759
10:33:02|1.45759
10:33:03|1.45732
10:33:03|1.45732
10:33:05|1.45752
10:33:06|1.45752
10:33:07|1.45752
10:33:08|1.45752
10:33:09|1.45752
10:33:10|1.45752
10:33:11|1.45635
10:33:12|1.45635
10:33:14|1.45573
10:33:15|1.45635
10:33:16|1.45526
10:33:17|1.45526
10:33:18|1.45351
10:33:19|1.45537
10:33:20|1.45435
10:33:20|1.45435
10:33:22|1.45661
10:33:23|1.45661
10:33:24|1.45661
10:33:24|1.45523
10:33:25|1.45523
10:33:27|1.45588
10:33:28|1.45588
10:33:29|1.45588
10:33:30|1.45589
10:33:31|1.45397
10:33:32|1.45354
10:33:33|1.45448
10:33:33|1.45448
10:33:35|1.45448
10:33:37|1.45448
10:33:37|1.45448
10:33:38|1.45448
10:33:39|1.45448
10:33:40|1.45565
10:33:41|1.45565
10:33:42|1.45565
10:33:43|1.45565
10:33:45|1.45634
10:33:45|1.45634
10:33:46|1.45634
10:33:47|1.45628
10:33:48|1.45628
10:33:49|1.45628
10:33:50|1.45628
10:33:51|1.45584
10:33:52|1.45584
10:33:54|1.45584
10:33:54|1.45635
10:33:56|1.45487
10:33:56|1.45439
10:33:57|1.45439
10:33:59|1.45439
10:34:00|1.45439
10:34:01|1.45439
10:34:03|1.45439
10:34:05|1.45628
10:34:05|1.45635
10:34:07|1.45635
10:34:07|1.45635
10:34:09|1.45635
10:34:10|1.45635
10:34:10|1.45635
10:34:12|1.45635
10:34:13|1.45761
10:34:14|1.45761
10:34:15|1.45761
10:34:17|1.45761
10:34:18|1.45777
10:34:18|1.46332
10:34:20|1.46332
10:34:21|1.46273
10:34:22|1.46235
10:34:23|1.46337
10:34:24|1.46306
10:34:25|1.46306
10:34:26|1.46386
10:34:26|1.46386
10:34:27|1.46438
10:34:28|1.46411
10:34:30|1.46411
10:34:31|1.46452
10:34:32|1.46452
10:34:33|1.465
10:34:34|1.465
10:34:35|1.465
10:34:36|1.465
10:34:36|1.465
10:34:38|1.46438
10:34:39|1.46438
10:34:40|1.46438
10:34:41|1.46333
10:34:42|1.4638
10:34:43|1.4638
10:34:44|1.46333
10:34:45|1.46388
10:34:46|1.46454
10:34:47|1.46454
10:34:48|1.46454
10:34:49|1.46689
10:34:50|1.46899
10:34:51|1.46899
10:34:52|1.46899
10:34:53|1.46758
10:34:54|1.46717
10:34:55|1.46717
10:34:56|1.46717
10:34:57|1.46673
10:34:58|1.4674
10:34:59|1.4674
10:35:01|1.4674
10:35:01|1.4674
10:35:02|1.4674
10:35:04|1.46755
10:35:05|1.46856
10:35:07|1.46856
10:35:08|1.46831
10:35:09|1.46831
10:35:10|1.46831
10:35:11|1.46831
10:35:13|1.46831
10:35:13|1.46831
10:35:14|1.47
10:35:15|1.47
10:35:17|1.47
10:35:18|1.47
10:35:18|1.47
10:35:20|1.47
10:35:21|1.47
10:35:22|1.47
10:35:23|1.47
10:35:24|1.47
10:35:25|1.47
10:35:26|1.46733
10:35:27|1.46733
10:35:28|1.46733
10:35:28|1.46733
10:35:30|1.46733
10:35:31|1.46659
10:35:32|1.46644
10:35:33|1.46644
10:35:33|1.46644
10:35:34|1.46733
10:35:37|1.46733
10:35:38|1.46733
10:35:38|1.46733
10:35:39|1.46733
10:35:40|1.46644
10:35:41|1.46733
10:35:43|1.46733
10:35:43|1.46733
10:35:44|1.46733
10:35:46|1.46733
10:35:47|1.46733
10:35:48|1.46794
10:35:48|1.46794
10:35:49|1.46794
10:35:50|1.46744
10:35:51|1.46744
10:35:52|1.46744
10:35:53|1.46589
10:35:55|1.46596
10:35:55|1.46596
10:35:56|1.46596
10:35:57|1.46596
10:35:59|1.46596
10:35:59|1.46568
10:36:00|1.46253
10:36:03|1.46253
10:36:03|1.462
10:36:05|1.46
10:36:06|1.45957
10:36:07|1.4625
10:36:09|1.46003
10:36:10|1.46003
10:36:11|1.46003
10:36:12|1.46003
10:36:13|1.46003
10:36:14|1.46003
10:36:15|1.46003
10:36:16|1.46003
10:36:17|1.45486
10:36:18|1.45486
10:36:19|1.45486
10:36:21|1.45486
10:36:21|1.45775
10:36:22|1.45504
10:36:24|1.45584
10:36:24|1.45574
10:36:25|1.45574
10:36:26|1.45825
10:36:28|1.45825
10:36:28|1.45825
10:36:29|1.45825
10:36:31|1.45825
10:36:32|1.45825
10:36:32|1.45825
10:36:33|1.45845
10:36:35|1.45845
10:36:36|1.45978
10:36:37|1.45895
10:36:38|1.45895
10:36:39|1.45895
10:36:40|1.45485
10:36:41|1.45485
10:36:42|1.45485
10:36:42|1.45485
10:36:43|1.45485
10:36:45|1.45485
10:36:46|1.45485
10:36:46|1.45485
10:36:48|1.45527
10:36:49|1.45351
10:36:50|1.45541
10:36:51|1.45644
10:36:51|1.45644
10:36:53|1.45644
10:36:54|1.45644
10:36:55|1.45644
10:36:56|1.45644
10:36:57|1.45644
10:36:59|1.45644
10:36:59|1.45644
10:37:00|1.45644
10:37:01|1.45525
10:37:03|1.45525
10:37:04|1.45525
10:37:05|1.45499
10:37:06|1.45499
10:37:07|1.45499
10:37:08|1.45499
10:37:08|1.45478
10:37:10|1.45478
10:37:11|1.45478
10:37:12|1.45478
10:37:13|1.45478
10:37:14|1.453
10:37:15|1.453
10:37:17|1.453
10:37:17|1.453
10:37:18|1.45264
10:37:19|1.45264
10:37:20|1.45264
10:37:21|1.45264
10:37:22|1.45264
10:37:24|1.45369
10:37:25|1.45331
10:37:26|1.45331
10:37:27|1.45331
10:37:28|1.45331
10:37:28|1.45225
10:37:29|1.45225
10:37:30|1.45225
10:37:31|1.45225
10:37:33|1.45225
10:37:34|1.45225
10:37:34|1.45225
10:37:36|1.45264
10:37:37|1.45264
10:37:37|1.45331
10:37:39|1.4532
10:37:40|1.4532
10:37:40|1.4532
10:37:42|1.4532
10:37:43|1.4532
10:37:44|1.45268
10:37:45|1.45268
10:37:46|1.45268
10:37:47|1.45268
10:37:48|1.45268
10:37:49|1.45268
10:37:50|1.45331
10:37:51|1.45331
10:37:52|1.45331
10:37:53|1.45331
10:37:54|1.45331
10:37:55|1.45331
10:37:56|1.45331
10:37:57|1.45407
10:37:58|1.45407
10:37:59|1.45407
10:38:00|1.45407
10:38:01|1.45499
10:38:02|1.45499
10:38:04|1.45644
10:38:05|1.45644
10:38:06|1.45878
10:38:07|1.45878
10:38:08|1.45878
10:38:09|1.45878
10:38:10|1.45878
10:38:11|1.45878
10:38:13|1.45878
10:38:13|1.45985
10:38:15|1.45985
10:38:16|1.46133
10:38:17|1.4627
10:38:18|1.4627
10:38:18|1.4627
10:38:20|1.4627
10:38:21|1.4627
10:38:23|1.4627
10:38:24|1.46177
10:38:25|1.46177
10:38:26|1.46177
10:38:27|1.46177
10:38:27|1.46177
10:38:29|1.46177
10:38:30|1.46177
10:38:31|1.46177
10:38:32|1.46177
10:38:33|1.46177
10:38:34|1.46177
10:38:36|1.46177
10:38:36|1.46177
10:38:37|1.46177
10:38:38|1.46177
10:38:40|1.46177
10:38:41|1.46177
10:38:41|1.4627
10:38:42|1.4627
10:38:44|1.4627
10:38:44|1.4627
10:38:45|1.4627
10:38:46|1.4627
10:38:47|1.4627
10:38:48|1.4627
10:38:49|1.4627
10:38:50|1.4627
10:38:51|1.4627
10:38:52|1.4627
10:38:53|1.4627
10:38:54|1.4627
10:38:55|1.4627
10:38:56|1.45869
10:38:57|1.45869
10:38:58|1.45869
10:38:59|1.45869
10:39:01|1.45869
10:39:01|1.45869
10:39:02|1.45747
10:39:03|1.4566
10:39:05|1.4566
10:39:06|1.45426
10:39:07|1.45426
10:39:08|1.45009
10:39:10|1.45009
10:39:11|1.45153
10:39:12|1.45029
10:39:13|1.45029
10:39:14|1.45029
10:39:14|1.45029
10:39:15|1.45029
10:39:17|1.45029
10:39:18|1.45029
10:39:19|1.45029
10:39:20|1.45029
10:39:21|1.45029
10:39:22|1.45029
10:39:24|1.45029
10:39:24|1.45029
10:39:26|1.45029
10:39:27|1.45029
10:39:28|1.45029
10:39:29|1.44816
10:39:30|1.44816
10:39:30|1.44858
10:39:31|1.44858
10:39:33|1.44858
10:39:33|1.44858
10:39:35|1.44858
10:39:36|1.44858
10:39:37|1.44704
10:39:38|1.44704
10:39:39|1.44704
10:39:40|1.44704
10:39:41|1.44703
10:39:42|1.44703
10:39:42|1.44703
10:39:43|1.44703
10:39:44|1.44703
10:39:46|1.44703
10:39:47|1.44703
10:39:47|1.44376
10:39:48|1.44376
10:39:50|1.44491
10:39:51|1.44491
10:39:52|1.44536
10:39:53|1.44536
10:39:54|1.4474
10:39:55|1.4474
10:39:56|1.4474
10:39:57|1.4474
10:39:58|1.4474
10:39:59|1.4474
10:40:00|1.4474
10:40:01|1.4474
10:40:02|1.4474
10:40:03|1.4474
10:40:04|1.4474
10:40:06|1.4474
10:40:07|1.4474
10:40:07|1.4474
10:40:09|1.4474
10:40:09|1.4474
10:40:11|1.4474
10:40:12|1.4474
10:40:13|1.4474
10:40:14|1.44689
10:40:15|1.44737
10:40:16|1.44737
10:40:17|1.44429
10:40:18|1.44429
10:40:19|1.44429
10:40:20|1.44429
10:40:21|1.44429
10:40:22|1.44429
10:40:23|1.44429
10:40:25|1.44429
10:40:26|1.44358
10:40:27|1.44358
10:40:28|1.44465
10:40:29|1.44465
10:40:30|1.44465
10:40:32|1.44344
10:40:33|1.44344
10:40:33|1.44344
10:40:34|1.4455
10:40:35|1.44431
10:40:36|1.44431
10:40:38|1.44431
10:40:39|1.44431
10:40:40|1.44431
10:40:40|1.44431
10:40:42|1.44431
10:40:43|1.44431
10:40:44|1.443
10:40:45|1.443
10:40:46|1.443
10:40:47|1.443
10:40:48|1.443
10:40:49|1.44429
10:40:50|1.44429
10:40:51|1.44431
10:40:52|1.44431
10:40:53|1.44431
10:40:54|1.44431
10:40:55|1.44374
10:40:56|1.44333
10:40:57|1.44333
10:40:58|1.44374
10:40:59|1.44374
10:41:00|1.44374
10:41:01|1.4419
10:41:02|1.4419
10:41:03|1.4419
10:41:04|1.4419
10:41:05|1.4419
10:41:07|1.44869
10:41:08|1.44869
10:41:09|1.44869
10:41:10|1.44869
10:41:11|1.44869
10:41:12|1.44869
10:41:13|1.44871
10:41:14|1.44871
10:41:15|1.44871
10:41:16|1.44871
10:41:17|1.44871
10:41:18|1.44871
10:41:19|1.44871
10:41:21|1.44603
10:41:21|1.44603
10:41:23|1.44603
10:41:24|1.44603
10:41:25|1.44603
10:41:26|1.44603
10:41:27|1.44603
10:41:28|1.44603
10:41:29|1.44427
10:41:30|1.44427
10:41:30|1.44427
10:41:32|1.44427
10:41:33|1.44479
10:41:34|1.44479
10:41:35|1.44479
10:41:35|1.44427
10:41:36|1.44427
10:41:38|1.44427
10:41:39|1.44427
10:41:39|1.44427
10:41:40|1.44427
10:41:42|1.44427
10:41:43|1.44427
10:41:44|1.44427
10:41:44|1.44427
10:41:46|1.44427
10:41:47|1.44427
10:41:48|1.44427
10:41:49|1.44427
10:41:49|1.44427
10:41:51|1.44427
10:41:52|1.44864
10:41:53|1.44864
10:41:54|1.44864
10:41:55|1.44864
10:41:57|1.44864
10:41:57|1.44864
10:41:59|1.44864
10:41:59|1.44864
10:42:00|1.44603
10:42:02|1.44603
10:42:02|1.44603
10:42:03|1.44603
10:42:04|1.44603
10:42:05|1.44603
10:42:07|1.44735
10:42:09|1.44735
10:42:09|1.44735
10:42:10|1.44735
10:42:12|1.44797
10:42:12|1.44692
10:42:13|1.44692
10:42:15|1.44692
10:42:16|1.44692
10:42:17|1.44692
10:42:17|1.44858
10:42:19|1.44858
10:42:20|1.44858
10:42:20|1.44858
10:42:22|1.44695
10:42:23|1.44695
10:42:24|1.44695
10:42:25|1.44695
10:42:26|1.44695
10:42:27|1.44695
10:42:27|1.44603
10:42:29|1.44603
10:42:30|1.44603
10:42:30|1.44603
10:42:32|1.44603
10:42:33|1.44603
10:42:34|1.44603
10:42:35|1.4454
10:42:36|1.4454
10:42:38|1.4454
10:42:38|1.44495
10:42:39|1.44495
10:42:40|1.44495
10:42:41|1.44495
10:42:43|1.44495
10:42:43|1.44495
10:42:45|1.44495
10:42:46|1.44495
10:42:47|1.44495
10:42:48|1.44495
10:42:49|1.44495
10:42:50|1.44495
10:42:51|1.445
10:42:51|1.445
10:42:53|1.44495
10:42:54|1.44386
10:42:55|1.44386
10:42:56|1.44386
10:42:57|1.44386
10:42:58|1.44386
10:42:59|1.44382
10:42:59|1.44727
10:43:01|1.43924
10:43:02|1.43924
10:43:03|1.43924
10:43:03|1.43924
10:43:04|1.43891
10:43:06|1.43999
10:43:06|1.43973
10:43:09|1.43973
10:43:10|1.43973
10:43:11|1.44119
10:43:12|1.44249
10:43:13|1.44158
10:43:14|1.44158
10:43:16|1.44158
10:43:17|1.44158
10:43:18|1.44158
10:43:18|1.44158
10:43:20|1.44158
10:43:20|1.44158
10:43:22|1.44158
10:43:23|1.44158
10:43:24|1.44158
10:43:25|1.44158
10:43:26|1.44158
10:43:26|1.44158
10:43:27|1.44158
10:43:28|1.44158
10:43:30|1.44158
10:43:30|1.44158
10:43:32|1.44658
10:43:33|1.44658
10:43:33|1.44658
10:43:34|1.44658
10:43:36|1.44658
10:43:36|1.44658
10:43:37|1.44658
10:43:38|1.44658
10:43:39|1.44517
10:43:40|1.44698
10:43:42|1.44698
10:43:43|1.44698
10:43:44|1.44698
10:43:45|1.44532
10:43:45|1.44772
10:43:46|1.44772
10:43:48|1.44768
10:43:48|1.44826
10:43:49|1.44826
10:43:51|1.44826
10:43:51|1.44826
10:43:52|1.44994
10:43:53|1.44994
10:43:55|1.45484
10:43:56|1.45484
10:43:57|1.45484
10:43:58|1.45484
10:43:58|1.45484
10:44:00|1.45484
10:44:01|1.45484
10:44:02|1.45484
10:44:02|1.45484
10:44:04|1.45485
10:44:05|1.45251
10:44:06|1.45339
10:44:07|1.45339
10:44:08|1.45339
10:44:09|1.45339
10:44:11|1.45339
10:44:11|1.45339
10:44:13|1.45339
10:44:13|1.45339
10:44:15|1.45128
10:44:15|1.45128
10:44:17|1.45128
10:44:18|1.44826
10:44:18|1.44864
10:44:20|1.44857
10:44:21|1.44857
10:44:22|1.44857
10:44:23|1.44796
10:44:24|1.44772
10:44:25|1.44728
10:44:27|1.44743
10:44:28|1.44743
10:44:28|1.44752
10:44:30|1.44752
10:44:31|1.44666
10:44:32|1.44666
10:44:32|1.44642
10:44:34|1.44642
10:44:35|1.44642
10:44:36|1.44642
10:44:37|1.44642
10:44:38|1.44642
10:44:39|1.44642
10:44:40|1.44642
10:44:41|1.44642
10:44:41|1.44642
10:44:43|1.44642
10:44:44|1.44743
10:44:45|1.44588
10:44:45|1.44774
10:44:47|1.44774
10:44:48|1.44774
10:44:49|1.44774
10:44:50|1.44774
10:44:51|1.44774
10:44:52|1.44774
10:44:53|1.44774
10:44:54|1.44774
10:44:55|1.44774
10:44:56|1.44774
10:44:57|1.44774
10:44:58|1.44774
10:44:59|1.44774
10:45:00|1.44774
10:45:01|1.44774
10:45:02|1.44774
10:45:03|1.44537
10:45:04|1.44537
10:45:05|1.44573
10:45:06|1.44573
10:45:07|1.44573
10:45:08|1.44573
10:45:09|1.44573
10:45:11|1.44373
10:45:12|1.44488
10:45:13|1.44488
10:45:14|1.44372
10:45:15|1.44277
10:45:16|1.44299
10:45:17|1.44299
10:45:18|1.44299
10:45:19|1.44159
10:45:20|1.44159
10:45:21|1.44159
10:45:22|1.43982
10:45:23|1.43982
10:45:24|1.43996
10:45:25|1.43996
10:45:26|1.43996
10:45:27|1.43996
10:45:28|1.44159
10:45:29|1.44056
10:45:30|1.44056
10:45:31|1.44056
10:45:32|1.44259
10:45:33|1.44259
10:45:34|1.44227
10:45:35|1.44227
10:45:36|1.44227
10:45:37|1.4408
10:45:38|1.43998
10:45:40|1.43998
10:45:40|1.43998
10:45:42|1.43998
10:45:42|1.43998
10:45:43|1.43998
10:45:44|1.43998
10:45:45|1.43998
10:45:46|1.43998
10:45:48|1.43703
10:45:48|1.43415
10:45:49|1.43472
10:45:50|1.43472
10:45:51|1.43472
10:45:52|1.43472
10:45:53|1.43824
10:45:54|1.43824
10:45:55|1.43824
10:45:56|1.43824
10:45:57|1.43824
10:45:58|1.43824
10:45:59|1.43824
10:46:00|1.43824
10:46:01|1.43824
10:46:02|1.43824
10:46:03|1.43824
10:46:05|1.43824
10:46:05|1.44062
10:46:06|1.44259
10:46:08|1.44372
10:46:08|1.44669
10:46:09|1.44645
10:46:11|1.44478
10:46:12|1.44478
10:46:13|1.44478
10:46:14|1.44478
10:46:16|1.44478
10:46:17|1.44478
10:46:19|1.44478
10:46:20|1.44478
10:46:20|1.44478
10:46:22|1.44478
10:46:23|1.44478
10:46:24|1.4432
10:46:25|1.4432
10:46:26|1.44374
10:46:27|1.44374
10:46:27|1.44374
10:46:29|1.44374
10:46:30|1.44374
10:46:30|1.44374
10:46:31|1.44374
10:46:32|1.44374
10:46:34|1.44374
10:46:35|1.44374
10:46:35|1.44374
10:46:37|1.44648
10:46:38|1.44648
10:46:39|1.44648
10:46:40|1.44648
10:46:41|1.44648
10:46:42|1.44648
10:46:43|1.44648
10:46:44|1.44648
10:46:45|1.44648
10:46:46|1.44648
10:46:47|1.44648
10:46:48|1.44648
10:46:49|1.44648
10:46:50|1.44648
10:46:51|1.44648
10:46:52|1.44648
10:46:53|1.44579
10:46:54|1.44579
10:46:55|1.44521
10:46:56|1.44521
10:46:57|1.44521
10:46:58|1.44521
10:46:59|1.44521
10:47:00|1.44364
10:47:02|1.44364
10:47:02|1.44285
10:47:03|1.44285
10:47:04|1.44364
10:47:06|1.44364
10:47:06|1.44364
10:47:07|1.44274
10:47:08|1.44274
10:47:09|1.44274
10:47:10|1.44274
10:47:11|1.44274
10:47:12|1.44274
10:47:14|1.44521
10:47:14|1.44521
10:47:15|1.44683
10:47:17|1.44598
10:47:18|1.44598
10:47:18|1.44598
10:47:19|1.44598
10:47:21|1.44517
10:47:22|1.44489
10:47:24|1.44489
10:47:24|1.44489
10:47:26|1.44489
10:47:27|1.44489
10:47:28|1.44489
10:47:29|1.44489
10:47:30|1.44489
10:47:31|1.44489
10:47:32|1.44489
10:47:34|1.44489
10:47:34|1.44489
10:47:35|1.44489
10:47:36|1.44489
10:47:37|1.44489
10:47:39|1.44526
10:47:39|1.44526
10:47:40|1.44526
10:47:41|1.44526
10:47:42|1.44474
10:47:44|1.44474
10:47:44|1.44673
10:47:46|1.44523
10:47:46|1.44523
10:47:48|1.44523
10:47:49|1.44523
10:47:50|1.44425
10:47:51|1.44425
10:47:52|1.44425
10:47:53|1.44425
10:47:54|1.44425
10:47:55|1.44424
10:47:56|1.44424
10:47:57|1.44424
10:47:58|1.44424
10:47:59|1.44424
10:48:00|1.44424
10:48:01|1.44403
10:48:02|1.44403
10:48:03|1.44403
10:48:04|1.44424
10:48:05|1.44424
10:48:06|1.44424
10:48:07|1.44424
10:48:08|1.4442
10:48:09|1.4442
10:48:10|1.44425
10:48:11|1.44425
10:48:12|1.44425
10:48:14|1.44425
10:48:15|1.44425
10:48:16|1.44425
10:48:17|1.43792
10:48:18|1.43792
10:48:19|1.43792
10:48:20|1.43792
10:48:22|1.43792
10:48:22|1.43792
10:48:24|1.43792
10:48:24|1.43792
10:48:25|1.43792
10:48:26|1.4374
10:48:27|1.4374
10:48:29|1.4374
10:48:29|1.4374
10:48:30|1.4374
10:48:31|1.4374
10:48:33|1.4374
10:48:33|1.4374
10:48:34|1.4374
10:48:35|1.43678
10:48:37|1.4374
10:48:38|1.4374
10:48:38|1.4374
10:48:40|1.4374
10:48:41|1.43454
10:48:42|1.43454
10:48:42|1.43152
10:48:44|1.43152
10:48:44|1.43097
10:48:45|1.43205
10:48:47|1.43307
10:48:48|1.43307
10:48:49|1.43049
10:48:50|1.43205
10:48:51|1.43205
10:48:52|1.43205
10:48:53|1.43205
10:48:54|1.43205
10:48:55|1.43205
10:48:56|1.43205
10:48:57|1.43204
10:48:59|1.43203
10:49:00|1.43203
10:49:00|1.43203
10:49:01|1.43203
10:49:02|1.43203
10:49:03|1.43203
10:49:04|1.43203
10:49:05|1.43203
10:49:06|1.42994
10:49:07|1.42994
10:49:08|1.42994
10:49:09|1.42994
10:49:10|1.42994
10:49:11|1.43012
10:49:12|1.43
10:49:13|1.43152
10:49:15|1.42994
10:49:16|1.42994
10:49:17|1.42994
10:49:18|1.42994
10:49:19|1.42994
10:49:21|1.42994
10:49:21|1.43047
10:49:22|1.43205
10:49:23|1.43153
10:49:25|1.43153
10:49:26|1.43153
10:49:27|1.43049
10:49:27|1.43049
10:49:29|1.43049
10:49:29|1.43049
10:49:30|1.43049
10:49:32|1.43049
10:49:33|1.43049
10:49:34|1.4374
10:49:35|1.43639
10:49:35|1.43639
10:49:37|1.43639
10:49:37|1.4374
10:49:38|1.43707
10:49:39|1.43804
10:49:40|1.43804
10:49:42|1.43804
10:49:42|1.43804
10:49:43|1.43804
10:49:45|1.43804
10:49:45|1.43804
10:49:47|1.43804
10:49:47|1.43804
10:49:49|1.43804
10:49:50|1.43804
10:49:51|1.43804
10:49:51|1.43804
10:49:52|1.43804
10:49:53|1.43804
10:49:54|1.43804
10:49:55|1.43804
10:49:57|1.43804
10:49:57|1.43804
10:49:59|1.43804
10:49:59|1.43315
10:50:01|1.43315
10:50:02|1.43315
10:50:03|1.43315
10:50:04|1.43416
10:50:05|1.43681
10:50:06|1.43732
10:50:07|1.43732
10:50:08|1.43732
10:50:09|1.43732
10:50:10|1.43732
10:50:11|1.43549
10:50:12|1.43549
10:50:13|1.43549
10:50:14|1.43549
10:50:16|1.43549
10:50:18|1.43549
10:50:18|1.43549
10:50:19|1.43549
10:50:21|1.43549
10:50:21|1.43549
10:50:22|1.43549
10:50:23|1.43549
10:50:24|1.43549
10:50:25|1.43549
10:50:26|1.43549
10:50:27|1.43549
10:50:28|1.43549
10:50:29|1.43549
10:50:30|1.43549
10:50:31|1.43549
10:50:32|1.43549
10:50:33|1.43549
10:50:34|1.43549
10:50:35|1.43426
10:50:36|1.43426
10:50:38|1.43426
10:50:39|1.43549
10:50:40|1.43736
10:50:41|1.43736
10:50:42|1.43736
10:50:43|1.43736
10:50:44|1.43736
10:50:45|1.43736
10:50:46|1.43736
10:50:47|1.43736
10:50:48|1.43736
10:50:49|1.43736
10:50:50|1.43736
10:50:51|1.43736
10:50:52|1.43736
10:50:53|1.43736
10:50:54|1.43733
10:50:55|1.43733
10:50:56|1.43733
10:50:57|1.43527
10:50:58|1.43527
10:50:59|1.43452
10:51:00|1.43452
10:51:01|1.43452
10:51:02|1.43452
10:51:03|1.43452
10:51:04|1.43452
10:51:05|1.43452
10:51:06|1.43452
10:51:07|1.43452
10:51:08|1.43262
10:51:09|1.43157
10:51:10|1.43157
10:51:11|1.43049
10:51:12|1.43049
10:51:13|1.43049
10:51:14|1.43049
10:51:16|1.43049
10:51:17|1.43049
10:51:17|1.43049
10:51:18|1.43052
10:51:20|1.43052
10:51:21|1.43052
10:51:22|1.43052
10:51:23|1.43052
10:51:24|1.43052
10:51:25|1.43052
10:51:26|1.43052
10:51:27|1.43052
10:51:29|1.43365
10:51:29|1.43365
10:51:30|1.43365
10:51:32|1.43549
10:51:33|1.43549
10:51:33|1.43549
10:51:34|1.43802
10:51:36|1.43802
10:51:37|1.43802
10:51:37|1.43802
10:51:39|1.43802
10:51:39|1.43802
10:51:40|1.43802
10:51:42|1.43802
10:51:43|1.43802
10:51:43|1.43802
10:51:45|1.43802
10:51:46|1.43802
10:51:46|1.43802
10:51:48|1.43802
10:51:49|1.43444
10:51:50|1.43444
10:51:51|1.43342
10:51:52|1.43342
10:51:53|1.43342
10:51:54|1.43342
10:51:55|1.43345
10:51:56|1.43345
10:51:57|1.43345
10:51:57|1.4343
10:51:58|1.4343
10:52:00|1.4343
10:52:01|1.4343
10:52:02|1.43444
10:52:03|1.43444
10:52:07|1.43355
10:52:08|1.43355
10:52:09|1.43355
10:52:10|1.43355
10:52:11|1.43341
10:52:12|1.43341
10:52:13|1.43341
10:52:14|1.43341
10:52:15|1.43341
10:52:16|1.43341
10:52:18|1.4344
10:52:19|1.4344
10:52:20|1.4344
10:52:21|1.4344
10:52:22|1.4344
10:52:23|1.4344
10:52:24|1.4344
10:52:25|1.43296
10:52:26|1.43341
10:52:27|1.43341
10:52:28|1.43405
10:52:29|1.43405
10:52:30|1.43405
10:52:32|1.4344
10:52:33|1.4344
10:52:34|1.4344
10:52:35|1.43405
10:52:36|1.43531
10:52:37|1.43531
10:52:38|1.43531
10:52:39|1.43531
10:52:40|1.43531
10:52:41|1.43531
10:52:42|1.43531
10:52:43|1.43531
10:52:44|1.43531
10:52:45|1.43531
10:52:46|1.43531
10:52:47|1.43531
10:52:48|1.43531
10:52:50|1.43531
10:52:50|1.43531
10:52:51|1.43531
10:52:52|1.43802
10:52:53|1.43802
10:52:55|1.43802
10:52:55|1.43802
10:52:57|1.43802
10:52:58|1.43802
10:52:58|1.43802
10:53:00|1.43802
10:53:00|1.43802
10:53:02|1.43621
10:53:02|1.43621
10:53:04|1.43621
10:53:05|1.43802
10:53:06|1.43948
10:53:07|1.44002
10:53:08|1.44002
10:53:09|1.44002
10:53:10|1.44002
10:53:11|1.44002
10:53:12|1.44002
10:53:13|1.44172
10:53:14|1.44172
10:53:15|1.44076
10:53:16|1.44172
10:53:17|1.44172
10:53:19|1.44172
10:53:19|1.44146
10:53:21|1.4416
10:53:22|1.4416
10:53:22|1.4416
10:53:24|1.4416
10:53:25|1.4416
10:53:27|1.4416
10:53:27|1.4416
10:53:28|1.4416
10:53:30|1.4416
10:53:30|1.4416
10:53:32|1.4416
10:53:32|1.4416
10:53:34|1.4416
10:53:35|1.4416
10:53:36|1.4416
10:53:37|1.4416
10:53:38|1.4416
10:53:39|1.43901
10:53:39|1.43901
10:53:41|1.44067
10:53:42|1.44067
10:53:43|1.44067
10:53:44|1.44067
10:53:44|1.44067
10:53:45|1.44067
10:53:47|1.43972
10:53:48|1.43972
10:53:49|1.43972
10:53:50|1.43972
10:53:51|1.43972
10:53:51|1.43972
10:53:52|1.43972
10:53:53|1.43972
10:53:55|1.43972
10:53:55|1.44103
10:53:57|1.44103
10:53:58|1.44103
10:53:59|1.44103
10:53:59|1.44103
10:54:01|1.44103
10:54:02|1.44103
10:54:02|1.44103
10:54:04|1.44122
10:54:05|1.44122
10:54:06|1.44122
10:54:07|1.43926
10:54:08|1.44103
10:54:09|1.44103
10:54:10|1.44103
10:54:11|1.44103
10:54:12|1.44103
10:54:13|1.44138
10:54:15|1.44155
10:54:15|1.44155
10:54:16|1.44155
10:54:18|1.44155
10:54:18|1.44138
10:54:20|1.44211
10:54:21|1.43986
10:54:22|1.43917
10:54:24|1.43842
10:54:24|1.43842
10:54:25|1.43842
10:54:27|1.43737
10:54:27|1.43737
10:54:28|1.43789
10:54:30|1.43789
10:54:31|1.43789
10:54:31|1.43737
10:54:33|1.43736
10:54:34|1.43693
10:54:34|1.43693
10:54:35|1.43531
10:54:37|1.43531
10:54:37|1.43531
10:54:39|1.43531
10:54:40|1.43495
10:54:41|1.43495
10:54:42|1.43495
10:54:42|1.4336
10:54:44|1.4336
10:54:44|1.4336
10:54:45|1.4336
10:54:47|1.432
10:54:47|1.432
10:54:49|1.432
10:54:51|1.43181
10:54:51|1.43167
10:54:53|1.43167
10:54:53|1.43533
10:54:55|1.43625
10:54:55|1.43625
10:54:56|1.43625
10:54:57|1.43625
10:54:58|1.43889
10:54:59|1.43889
10:55:00|1.43889
10:55:01|1.43889
10:55:03|1.43889
10:55:04|1.43889
10:55:04|1.43889
10:55:06|1.43995
10:55:06|1.43995
10:55:07|1.43856
10:55:08|1.43748
10:55:09|1.43748
10:55:10|1.43748
10:55:11|1.43748
10:55:12|1.43748
10:55:13|1.43748
10:55:14|1.43585
10:55:15|1.43585
10:55:17|1.43585
10:55:17|1.43585
10:55:18|1.43585
10:55:20|1.43585
10:55:22|1.43585
10:55:23|1.43585
10:55:24|1.43462
10:55:25|1.43462
10:55:26|1.43462
10:55:27|1.43462
10:55:28|1.43462
10:55:29|1.43462
10:55:30|1.43462
10:55:31|1.43462
10:55:33|1.43462
10:55:33|1.43462
10:55:34|1.43462
10:55:36|1.43462
10:55:36|1.43462
10:55:37|1.43462
10:55:38|1.43462
10:55:39|1.43462
10:55:40|1.43462
10:55:41|1.43462
10:55:42|1.43462
10:55:44|1.43462
10:55:44|1.43462
10:55:45|1.43462
10:55:46|1.43462
10:55:48|1.43338
10:55:48|1.43338
10:55:50|1.43338
10:55:50|1.432
10:55:51|1.432
10:55:52|1.432
10:55:53|1.432
10:55:54|1.432
10:55:56|1.432
10:55:56|1.432
10:55:57|1.432
10:55:58|1.432
10:55:59|1.43
10:56:00|1.43
10:56:01|1.43
10:56:03|1.43
10:56:04|1.43
10:56:05|1.43
10:56:05|1.43
10:56:06|1.43
10:56:11|1.43
10:56:12|1.42668
10:56:13|1.42668
10:56:14|1.42668
10:56:15|1.42668
10:56:16|1.42668
10:56:17|1.42668
10:56:18|1.42679
10:56:19|1.42887
10:56:20|1.42887
10:56:22|1.42887
10:56:23|1.42992
10:56:24|1.42992
10:56:24|1.432
10:56:25|1.432
10:56:26|1.432
10:56:27|1.432
10:56:29|1.43473
10:56:30|1.43473
10:56:30|1.43525
10:56:32|1.43525
10:56:32|1.43525
10:56:34|1.43579
10:56:35|1.43579
10:56:36|1.43579
10:56:37|1.43579
10:56:38|1.43579
10:56:39|1.43579
10:56:40|1.43579
10:56:41|1.43579
10:56:42|1.43579
10:56:43|1.43579
10:56:44|1.43579
10:56:45|1.43579
10:56:46|1.43579
10:56:47|1.43322
10:56:48|1.43322
10:56:49|1.43388
10:56:50|1.43388
10:56:51|1.43469
10:56:52|1.43322
10:56:53|1.43322
10:56:54|1.43322
10:56:55|1.43322
10:56:56|1.43322
10:56:57|1.43322
10:56:58|1.43322
10:56:59|1.43322
10:57:00|1.43322
10:57:01|1.43322
10:57:02|1.43322
10:57:03|1.43322
10:57:05|1.43322
10:57:05|1.43322
10:57:06|1.43322
10:57:07|1.43322
10:57:08|1.43322
10:57:09|1.43322
10:57:10|1.43322
10:57:11|1.433
10:57:13|1.43355
10:57:13|1.43355
10:57:14|1.43355
10:57:15|1.43355
10:57:16|1.43355
10:57:17|1.43355
10:57:18|1.43422
10:57:20|1.435
10:57:20|1.435
10:57:21|1.435
10:57:24|1.43447
10:57:24|1.43447
10:57:26|1.43447
10:57:26|1.43447
10:57:28|1.43447
10:57:29|1.43447
10:57:30|1.43447
10:57:31|1.43447
10:57:32|1.43447
10:57:33|1.43447
10:57:33|1.43447
10:57:35|1.43252
10:57:36|1.43252
10:57:37|1.43436
10:57:38|1.43436
10:57:40|1.43436
10:57:40|1.43436
10:57:41|1.43436
10:57:42|1.43436
10:57:43|1.43436
10:57:44|1.4359
10:57:46|1.4359
10:57:46|1.4359
10:57:48|1.4359
10:57:48|1.4359
10:57:50|1.4359
10:57:50|1.4359
10:57:51|1.4359
10:57:52|1.4359
10:57:53|1.4359
10:57:54|1.4359
10:57:55|1.4359
10:57:57|1.4359
10:57:58|1.4359
10:57:58|1.4359
10:57:59|1.4359
10:58:00|1.4359
10:58:02|1.4359
10:58:03|1.435
10:58:04|1.435
10:58:05|1.43523
10:58:05|1.43523
10:58:07|1.43523
10:58:07|1.43523
10:58:09|1.43672
10:58:09|1.43672
10:58:11|1.43672
10:58:12|1.43672
10:58:13|1.43672
10:58:14|1.43672
10:58:15|1.43566
10:58:16|1.43566
10:58:17|1.43566
10:58:18|1.43566
10:58:19|1.43566
10:58:20|1.43566
10:58:21|1.43566
10:58:22|1.43566
10:58:24|1.43369
10:58:25|1.43369
10:58:25|1.43369
10:58:27|1.43369
10:58:28|1.43369
10:58:30|1.43369
10:58:30|1.43369
10:58:32|1.43369
10:58:33|1.43369
10:58:34|1.43369
10:58:35|1.43322
10:58:36|1.43369
10:58:37|1.43369
10:58:38|1.43369
10:58:39|1.43369
10:58:40|1.43369
10:58:41|1.43369
10:58:41|1.43369
10:58:43|1.43369
10:58:44|1.43369
10:58:45|1.43241
10:58:46|1.43241
10:58:47|1.43241
10:58:48|1.43241
10:58:49|1.43241
10:58:50|1.43241
10:58:51|1.43241
10:58:52|1.43241
10:58:53|1.43241
10:58:55|1.43241
10:58:55|1.43241
10:58:57|1.43241
10:58:58|1.43241
10:58:58|1.43103
10:59:00|1.43103
10:59:01|1.42905
10:59:01|1.42871
10:59:03|1.42871
10:59:04|1.42871
10:59:05|1.42871
10:59:07|1.42871
10:59:07|1.42668
10:59:08|1.42668
10:59:09|1.42668
10:59:10|1.42668
10:59:11|1.42668
10:59:12|1.4262
10:59:13|1.42668
10:59:14|1.42668
10:59:15|1.42668
10:59:16|1.42668
10:59:17|1.42668
10:59:18|1.42668
10:59:19|1.42668
10:59:21|1.42668
10:59:21|1.42601
10:59:22|1.4267
10:59:24|1.42253
10:59:24|1.4247
10:59:25|1.42276
10:59:27|1.42276
10:59:28|1.42276
10:59:30|1.42276
10:59:30|1.42276
10:59:32|1.42276
10:59:33|1.42276
10:59:34|1.42276
10:59:35|1.42214
10:59:36|1.42214
10:59:37|1.42214
10:59:38|1.42214
10:59:39|1.42276
10:59:40|1.42276
10:59:41|1.42276
10:59:42|1.42276
10:59:43|1.42276
10:59:44|1.42276
10:59:45|1.42276
10:59:46|1.42276
10:59:47|1.42276
10:59:48|1.42276
10:59:50|1.41987
10:59:50|1.41987
10:59:51|1.42276
10:59:52|1.42276
10:59:54|1.42276
10:59:54|1.42276
10:59:56|1.42276
10:59:56|1.42276
10:59:57|1.42276
10:59:58|1.42276
10:59:59|1.42276
11:00:00|1.42276
11:00:01|1.42276
11:00:03|1.42276
11:00:04|1.42096
11:00:05|1.424
11:00:06|1.42506
11:00:07|1.42674
11:00:08|1.42674
11:00:09|1.42674
11:00:10|1.42674
11:00:10|1.42674
11:00:11|1.42674
11:00:13|1.42527
11:00:14|1.42527
11:00:15|1.42527
11:00:15|1.42527
11:00:16|1.426
11:00:18|1.42623
11:00:19|1.42623
11:00:19|1.42623
11:00:20|1.42623
11:00:21|1.42623
11:00:23|1.42623
11:00:24|1.42623
11:00:26|1.42623
11:00:26|1.42623
11:00:27|1.42623
11:00:28|1.42623
11:00:29|1.42623
11:00:31|1.42623
11:00:32|1.43092
11:00:33|1.43092
11:00:35|1.43092
11:00:36|1.43257
11:00:37|1.43257
11:00:38|1.43257
11:00:39|1.43257
11:00:40|1.43257
11:00:40|1.43257
11:00:41|1.43259
11:00:42|1.43259
11:00:44|1.43259
11:00:44|1.43259
11:00:46|1.43259
11:00:46|1.43259
11:00:47|1.43259
11:00:48|1.43259
11:00:50|1.43415
11:00:50|1.435
11:00:54|1.435
11:00:54|1.435
11:00:55|1.435
11:00:56|1.435
11:00:57|1.435
11:00:58|1.435
11:01:00|1.435
11:01:00|1.435
11:01:01|1.435
11:01:02|1.435
11:01:03|1.435
11:01:04|1.4365
11:01:05|1.43731
11:01:06|1.43731
11:01:08|1.43822
11:01:09|1.43822
11:01:09|1.43822
11:01:10|1.43822
11:01:11|1.43822
11:01:13|1.43822
11:01:14|1.43822
11:01:15|1.43822
11:01:16|1.44
11:01:16|1.44
11:01:18|1.44
11:01:19|1.44093
11:01:20|1.44093
11:01:21|1.44101
11:01:22|1.44101
11:01:22|1.44101
11:01:24|1.44101
11:01:25|1.44265
11:01:27|1.44265
11:01:27|1.44265
11:01:28|1.44265
11:01:29|1.443
11:01:30|1.44236
11:01:32|1.44236
11:01:32|1.44236
11:01:34|1.44154
11:01:34|1.44122
11:01:35|1.44122
11:01:36|1.44122
11:01:38|1.44122
11:01:39|1.44122
11:01:39|1.44122
11:01:41|1.43984
11:01:41|1.43984
11:01:43|1.43984
11:01:43|1.43984
11:01:45|1.43984
11:01:45|1.43984
11:01:47|1.43984
11:01:47|1.43984
11:01:49|1.43945
11:01:50|1.43945
11:01:50|1.43945
11:01:52|1.43945
11:01:53|1.43945
11:01:54|1.43945
11:01:55|1.43945
11:01:56|1.43945
11:01:56|1.43945
11:01:57|1.43945
11:01:59|1.43945
11:02:00|1.43945
11:02:01|1.43945
11:02:01|1.43945
11:02:02|1.43945
11:02:04|1.43945
11:02:04|1.43945
11:02:06|1.44135
11:02:06|1.44135
11:02:08|1.44135
11:02:09|1.44135
11:02:09|1.44135
11:02:10|1.44135
11:02:12|1.44135
11:02:13|1.4452
11:02:14|1.44567
11:02:15|1.44676
11:02:16|1.45008
11:02:17|1.45326
11:02:18|1.45326
11:02:19|1.455
11:02:20|1.455
11:02:21|1.45849
11:02:22|1.45381
11:02:23|1.45688
11:02:24|1.45688
11:02:25|1.46
11:02:26|1.46174
11:02:27|1.46174
11:02:28|1.465
11:02:29|1.465
11:02:31|1.465
11:02:31|1.465
11:02:32|1.46536
11:02:33|1.46536
11:02:35|1.46174
11:02:36|1.46221
11:02:37|1.46221
11:02:38|1.46221
11:02:39|1.46221
11:02:39|1.46221
11:02:40|1.46221
11:02:42|1.46221
11:02:43|1.46221
11:02:44|1.46221
11:02:44|1.45751
11:02:46|1.45751
11:02:47|1.45751
11:02:48|1.45855
11:02:49|1.45719
11:02:50|1.45896
11:02:51|1.45896
11:02:52|1.46012
11:02:53|1.46012
11:02:54|1.45953
11:02:55|1.45834
11:02:56|1.46014
11:02:57|1.45974
11:02:59|1.45974
11:03:00|1.45599
11:03:01|1.45599
11:03:02|1.45584
11:03:03|1.45584
11:03:03|1.45584
11:03:05|1.45703
11:03:05|1.45703
11:03:06|1.45703
11:03:08|1.45703
11:03:09|1.45703
11:03:09|1.45703
11:03:11|1.45703
11:03:12|1.45703
11:03:13|1.45703
11:03:14|1.45703
11:03:15|1.45796
11:03:16|1.45796
11:03:17|1.45704
11:03:17|1.45868
11:03:18|1.45868
11:03:20|1.46171
11:03:21|1.46179
11:03:22|1.46134
11:03:23|1.4602
11:03:23|1.4602
11:03:25|1.4602
11:03:25|1.4602
11:03:26|1.45798
11:03:29|1.45798
11:03:29|1.45798
11:03:31|1.45798
11:03:32|1.45798
11:03:33|1.45798
11:03:34|1.45798
11:03:35|1.45798
11:03:36|1.45731
11:03:37|1.45731
11:03:38|1.45741
11:03:39|1.45741
11:03:40|1.45741
11:03:41|1.45741
11:03:42|1.45741
11:03:43|1.45741
11:03:44|1.46264
11:03:45|1.46182
11:03:46|1.46182
11:03:48|1.46182
11:03:49|1.46182
11:03:50|1.46182
11:03:50|1.45982
11:03:52|1.45982
11:03:52|1.45982
11:03:54|1.45982
11:03:54|1.45982
11:03:57|1.46227
11:03:57|1.46227
11:03:58|1.46546
11:04:00|1.46411
11:04:00|1.46411
11:04:01|1.46411
11:04:02|1.46428
11:04:03|1.46733
11:04:05|1.4701
11:04:05|1.4701
11:04:06|1.46928
11:04:08|1.46928
11:04:09|1.46928
11:04:09|1.46928
11:04:10|1.46928
11:04:11|1.46928
11:04:12|1.46952
11:04:14|1.46956
11:04:14|1.46956
11:04:16|1.46956
11:04:16|1.46956
11:04:17|1.46956
11:04:19|1.46956
11:04:20|1.46956
11:04:20|1.465
11:04:22|1.465
11:04:22|1.465
11:04:23|1.465
11:04:25|1.46479
11:04:25|1.46479
11:04:27|1.4631
11:04:27|1.46391
11:04:30|1.46391
11:04:32|1.46391
11:04:32|1.46391
11:04:33|1.4641
11:04:35|1.4641
11:04:35|1.46339
11:04:36|1.46339
11:04:38|1.46321
11:04:38|1.46321
11:04:39|1.46321
11:04:41|1.46321
11:04:42|1.46321
11:04:43|1.46321
11:04:44|1.46321
11:04:45|1.46752
11:04:46|1.46976
11:04:46|1.46976
11:04:48|1.46617
11:04:49|1.46617
11:04:50|1.46617
11:04:51|1.467
11:04:52|1.467
11:04:53|1.467
11:04:54|1.467
11:04:55|1.467
11:04:56|1.46386
11:04:57|1.46216
11:04:58|1.46216
11:04:59|1.46216
11:05:00|1.46216
11:05:01|1.46216
11:05:02|1.46216
11:05:03|1.462
11:05:04|1.462
11:05:05|1.462
11:05:06|1.462
11:05:07|1.4618
11:05:08|1.4618
11:05:09|1.46231
11:05:10|1.46231
11:05:11|1.46018
11:05:12|1.46018
11:05:13|1.46018
11:05:14|1.46018
11:05:15|1.462
11:05:16|1.462
11:05:17|1.462
11:05:18|1.462
11:05:19|1.462
11:05:20|1.462
11:05:21|1.462
11:05:22|1.462
11:05:23|1.45965
11:05:24|1.45965
11:05:25|1.45965
11:05:26|1.45965
11:05:27|1.45965
11:05:29|1.45965
11:05:29|1.4591
11:05:31|1.4591
11:05:32|1.46116
11:05:34|1.46116
11:05:34|1.46116
11:05:35|1.46116
11:05:36|1.46199
11:05:37|1.462
11:05:39|1.462
11:05:40|1.462
11:05:41|1.462
11:05:41|1.462
11:05:43|1.462
11:05:43|1.462
11:05:44|1.462
11:05:46|1.462
11:05:47|1.462
11:05:47|1.462
11:05:49|1.462
11:05:49|1.462
11:05:50|1.46151
11:05:52|1.46199
11:05:52|1.46199
11:05:54|1.46199
11:05:55|1.46199
11:05:55|1.46199
11:05:56|1.46192
11:05:57|1.46142
11:05:59|1.46227
11:05:59|1.46227
11:06:01|1.46227
11:06:01|1.46227
11:06:02|1.46227
11:06:03|1.46227
11:06:05|1.46227
11:06:05|1.46227
11:06:06|1.46227
11:06:08|1.46174
11:06:08|1.46142
11:06:09|1.46142
11:06:10|1.46121
11:06:11|1.46121
11:06:12|1.46121
11:06:13|1.46121
11:06:14|1.46121
11:06:15|1.46121
11:06:16|1.46121
11:06:17|1.46121
11:06:18|1.46121
11:06:19|1.46617
11:06:21|1.46617
11:06:21|1.46831
11:06:22|1.4679
11:06:24|1.4679
11:06:24|1.46831
11:06:26|1.46766
11:06:26|1.46779
11:06:28|1.46779
11:06:28|1.46779
11:06:29|1.46779
11:06:31|1.46779
11:06:33|1.46779
11:06:34|1.46779
11:06:36|1.46779
11:06:36|1.46779
11:06:37|1.46779
11:06:38|1.46548
11:06:39|1.46548
11:06:40|1.46548
11:06:42|1.46351
11:06:43|1.46351
11:06:44|1.46681
11:06:44|1.46437
11:06:46|1.46329
11:06:46|1.46329
11:06:48|1.46329
11:06:48|1.46329
11:06:50|1.46329
11:06:51|1.46329
11:06:52|1.46329
11:06:52|1.46796
11:06:53|1.46712
11:06:54|1.46712
11:06:56|1.46712
11:06:57|1.45485
11:06:58|1.45898
11:06:59|1.45898
11:06:59|1.45898
11:07:01|1.45862
11:07:02|1.45862
11:07:03|1.45862
11:07:04|1.45998
11:07:04|1.46064
11:07:06|1.46064
11:07:07|1.46064
11:07:08|1.46064
11:07:09|1.4627
11:07:10|1.4627
11:07:11|1.4627
11:07:11|1.4627
11:07:13|1.4627
11:07:14|1.4627
11:07:15|1.46089
11:07:16|1.46175
11:07:17|1.46175
11:07:18|1.46241
11:07:19|1.46241
11:07:20|1.46241
11:07:21|1.46241
11:07:22|1.46241
11:07:23|1.46175
11:07:24|1.46175
11:07:25|1.46175
11:07:26|1.46175
11:07:27|1.46175
11:07:28|1.46175
11:07:29|1.46175
11:07:30|1.46175
11:07:31|1.46175
11:07:33|1.46175
11:07:34|1.46175
11:07:35|1.46175
11:07:36|1.46175
11:07:37|1.46175
11:07:39|1.45898
11:07:40|1.45898
11:07:41|1.45898
11:07:42|1.45857
11:07:43|1.45857
11:07:44|1.45857
11:07:45|1.45857
11:07:46|1.45857
11:07:47|1.45857
11:07:48|1.45857
11:07:49|1.45857
11:07:50|1.45857
11:07:51|1.45857
11:07:52|1.45857
11:07:53|1.45857
11:07:54|1.45857
11:07:55|1.45857
11:07:56|1.45857
11:07:57|1.45857
11:07:58|1.45962
11:07:59|1.45962
11:08:00|1.45962
11:08:01|1.45962
11:08:02|1.45857
11:08:03|1.45857
11:08:04|1.45857
11:08:05|1.45857
11:08:06|1.46015
11:08:07|1.46015
11:08:08|1.46015
11:08:09|1.46015
11:08:10|1.46015
11:08:11|1.46015
11:08:12|1.46015
11:08:14|1.46015
11:08:14|1.46015
11:08:15|1.45959
11:08:16|1.45947
11:08:17|1.45947
11:08:18|1.45947
11:08:20|1.45947
11:08:21|1.45947
11:08:21|1.46324
11:08:22|1.46357
11:08:23|1.46434
11:08:24|1.46434
11:08:25|1.46434
11:08:26|1.46434
11:08:27|1.46434
11:08:28|1.46372
11:08:29|1.46372
11:08:30|1.46381
11:08:32|1.46019
11:08:33|1.46019
11:08:34|1.46019
11:08:35|1.46171
11:08:36|1.46171
11:08:37|1.46171
11:08:38|1.46168
11:08:39|1.46168
11:08:40|1.46168
11:08:41|1.46168
11:08:42|1.46168
11:08:43|1.45965
11:08:44|1.45965
11:08:45|1.46053
11:08:47|1.46053
11:08:48|1.46053
11:08:48|1.46053
11:08:49|1.45865
11:08:50|1.45865
11:08:52|1.45865
11:08:52|1.45865
11:08:53|1.45865
11:08:55|1.458
11:08:56|1.45892
11:08:56|1.45892
11:08:58|1.45892
11:08:59|1.45892
11:09:00|1.45892
11:09:01|1.45892
11:09:01|1.45892
11:09:03|1.45892
11:09:03|1.45892
11:09:04|1.45892
11:09:05|1.45892
11:09:07|1.45892
11:09:08|1.45892
11:09:09|1.45892
11:09:10|1.45893
11:09:11|1.45893
11:09:11|1.46048
11:09:12|1.46048
11:09:14|1.46048
11:09:14|1.45945
11:09:16|1.45895
11:09:17|1.45892
11:09:17|1.45892
11:09:18|1.46279
11:09:20|1.46279
11:09:22|1.46315
11:09:22|1.46315
11:09:23|1.46315
11:09:25|1.46188
11:09:26|1.46188
11:09:27|1.46188
11:09:27|1.46188
11:09:29|1.46188
11:09:29|1.46188
11:09:31|1.46188
11:09:31|1.46188
11:09:33|1.46195
11:09:35|1.46195
11:09:35|1.46195
11:09:36|1.46195
11:09:38|1.46195
11:09:38|1.46195
11:09:40|1.46195
11:09:41|1.46195
11:09:42|1.46195
11:09:42|1.46195
11:09:44|1.46025
11:09:45|1.46025
11:09:46|1.46025
11:09:46|1.46025
11:09:47|1.46165
11:09:49|1.46165
11:09:50|1.46165
11:09:51|1.46165
11:09:52|1.46195
11:09:53|1.46195
11:09:54|1.46195
11:09:55|1.46195
11:09:56|1.46195
11:09:57|1.46195
11:09:58|1.46195
11:09:59|1.45974
11:10:00|1.46067
11:10:01|1.46067
11:10:02|1.46067
11:10:03|1.46067
11:10:04|1.46195
11:10:05|1.46195
11:10:07|1.46195
11:10:08|1.46195
11:10:08|1.46195
11:10:09|1.46195
11:10:10|1.46018
11:10:11|1.46018
11:10:12|1.46017
11:10:14|1.46017
11:10:14|1.46017
11:10:15|1.46017
11:10:16|1.46017
11:10:17|1.46017
11:10:18|1.46017
11:10:19|1.46017
11:10:21|1.46321
11:10:21|1.46225
11:10:22|1.46225
11:10:23|1.46225
11:10:24|1.46225
11:10:26|1.46225
11:10:26|1.46225
11:10:27|1.46287
11:10:29|1.46016
11:10:30|1.46016
11:10:31|1.46016
11:10:32|1.46025
11:10:32|1.46025
11:10:33|1.46025
11:10:36|1.46025
11:10:37|1.46025
11:10:38|1.4612
11:10:39|1.4612
11:10:40|1.4612
11:10:41|1.4612
11:10:42|1.4612
11:10:42|1.4612
11:10:44|1.4612
11:10:44|1.46123
11:10:45|1.46123
11:10:47|1.46123
11:10:47|1.46123
11:10:49|1.46123
11:10:50|1.46123
11:10:51|1.46123
11:10:51|1.46045
11:10:53|1.46181
11:10:54|1.46181
11:10:55|1.46181
11:10:56|1.46181
11:10:57|1.46181
11:10:58|1.46181
11:10:59|1.45972
11:11:00|1.45972
11:11:01|1.45972
11:11:02|1.4591
11:11:03|1.4591
11:11:04|1.46111
11:11:05|1.46111
11:11:06|1.46111
11:11:07|1.46111
11:11:08|1.46111
11:11:09|1.46111
11:11:10|1.46111
11:11:11|1.46161
11:11:12|1.46161
11:11:13|1.46161
11:11:14|1.46161
11:11:15|1.46161
11:11:16|1.46161
11:11:17|1.46161
11:11:18|1.46161
11:11:19|1.46169
11:11:20|1.46169
11:11:21|1.46169
11:11:22|1.46169
11:11:23|1.46169
11:11:24|1.46169
11:11:25|1.46169
11:11:26|1.46169
11:11:27|1.46164
11:11:28|1.46164
11:11:29|1.45963
11:11:30|1.45963
11:11:31|1.46164
11:11:33|1.46164
11:11:33|1.4611
11:11:34|1.4611
11:11:36|1.4611
11:11:37|1.4611
11:11:38|1.4611
11:11:39|1.4611
11:11:40|1.4611
11:11:41|1.4611
11:11:42|1.4611
11:11:43|1.4611
11:11:44|1.4611
11:11:45|1.4611
11:11:45|1.4611
11:11:47|1.4611
11:11:48|1.4589
11:11:50|1.4589
11:11:50|1.4589
11:11:51|1.4589
11:11:53|1.4589
11:11:54|1.4589
11:11:55|1.4589
11:11:55|1.4589
11:11:57|1.45878
11:11:58|1.45878
11:11:59|1.45878
11:12:00|1.45858
11:12:01|1.45858
11:12:02|1.45649
11:12:03|1.45649
11:12:03|1.45649
11:12:05|1.45649
11:12:05|1.45379
11:12:07|1.45379
11:12:07|1.453
11:12:09|1.453
11:12:10|1.453
11:12:11|1.453
11:12:12|1.453
11:12:13|1.453
11:12:14|1.453
11:12:15|1.453
11:12:16|1.453
11:12:17|1.453
11:12:18|1.453
11:12:19|1.453
11:12:20|1.453
11:12:21|1.453
11:12:22|1.453
11:12:23|1.453
11:12:24|1.45008
11:12:25|1.4521
11:12:26|1.4521
11:12:27|1.4521
11:12:28|1.4521
11:12:29|1.4521
11:12:30|1.4521
11:12:31|1.4521
11:12:32|1.4521
11:12:33|1.4521
11:12:34|1.4521
11:12:35|1.4521
11:12:36|1.45789
11:12:38|1.45789
11:12:39|1.45789
11:12:40|1.45789
11:12:41|1.45789
11:12:42|1.45789
11:12:43|1.45789
11:12:44|1.45866
11:12:45|1.463
11:12:46|1.46371
11:12:47|1.465
11:12:48|1.46746
11:12:50|1.46839
11:12:50|1.47
11:12:51|1.47
11:12:53|1.46864
11:12:53|1.46997
11:12:54|1.46866
11:12:55|1.46732
11:12:57|1.46641
11:12:58|1.46333
11:12:58|1.46271
11:13:00|1.46271
11:13:00|1.45916
11:13:02|1.45916
11:13:03|1.45916
11:13:04|1.45916
11:13:05|1.45916
11:13:06|1.45916
11:13:07|1.45916
11:13:08|1.45916
11:13:09|1.45753
11:13:10|1.45753
11:13:11|1.45753
11:13:13|1.45749
11:13:14|1.45539
11:13:15|1.45539
11:13:16|1.45582
11:13:17|1.45221
11:13:18|1.45221
11:13:19|1.45221
11:13:20|1.45221
11:13:21|1.45221
11:13:22|1.45221
11:13:23|1.45221
11:13:24|1.45435
11:13:25|1.45435
11:13:26|1.45435
11:13:27|1.45435
11:13:28|1.45222
11:13:29|1.45222
11:13:30|1.45222
11:13:31|1.45222
11:13:32|1.45222
11:13:33|1.45548
11:13:34|1.45548
11:13:35|1.45548
11:13:36|1.45548
11:13:37|1.45548
11:13:38|1.45548
11:13:39|1.45548
11:13:41|1.45548
11:13:43|1.45548
11:13:44|1.45548
11:13:45|1.45548
11:13:45|1.45548
11:13:47|1.45548
11:13:48|1.45548
11:13:48|1.45548
11:13:50|1.45548
11:13:51|1.45548
11:13:52|1.45548
11:13:53|1.45548
11:13:54|1.45548
11:13:55|1.45753
11:13:56|1.45753
11:13:57|1.45753
11:13:59|1.45753
11:13:59|1.45753
11:14:00|1.45753
11:14:01|1.45753
11:14:03|1.45753
11:14:03|1.45753
11:14:04|1.46114
11:14:05|1.46114
11:14:07|1.46114
11:14:08|1.45989
11:14:09|1.45989
11:14:09|1.45989
11:14:10|1.45989
11:14:12|1.45989
11:14:13|1.45989
11:14:14|1.45989
11:14:15|1.45989
11:14:16|1.45989
11:14:17|1.45989
11:14:18|1.45989
11:14:19|1.46033
11:14:20|1.46033
11:14:21|1.46005
11:14:22|1.46005
11:14:23|1.46005
11:14:24|1.46005
11:14:25|1.46005
11:14:26|1.46005
11:14:27|1.46005
11:14:28|1.46005
11:14:29|1.46005
11:14:30|1.45963
11:14:31|1.45963
11:14:32|1.45963
11:14:33|1.45963
11:14:34|1.45963
11:14:35|1.45963
11:14:36|1.45963
11:14:37|1.45963
11:14:38|1.45963
11:14:40|1.45963
11:14:42|1.45963
11:14:42|1.45916
11:14:43|1.45916
11:14:44|1.45916
11:14:45|1.45916
11:14:46|1.45696
11:14:47|1.45696
11:14:48|1.45696
11:14:49|1.45696
11:14:50|1.45696
11:14:52|1.45696
11:14:52|1.45696
11:14:53|1.45696
11:14:55|1.45696
11:14:56|1.45497
11:14:57|1.45497
11:14:57|1.45497
11:14:59|1.45497
11:15:00|1.45497
11:15:01|1.45852
11:15:02|1.45852
11:15:04|1.45696
11:15:04|1.45696
11:15:05|1.45696
11:15:07|1.45696
11:15:07|1.45518
11:15:09|1.45518
11:15:11|1.45276
11:15:12|1.45276
11:15:12|1.45276
11:15:14|1.45276
11:15:15|1.45276
11:15:16|1.45276
11:15:17|1.45276
11:15:17|1.45276
11:15:18|1.45276
11:15:20|1.45276
11:15:21|1.45276
11:15:22|1.45276
11:15:23|1.45276
11:15:23|1.45532
11:15:25|1.45364
11:15:26|1.45375
11:15:27|1.45276
11:15:28|1.45276
11:15:29|1.45269
11:15:30|1.45297
11:15:31|1.45337
11:15:32|1.45337
11:15:33|1.45337
11:15:34|1.45337
11:15:35|1.4517
11:15:36|1.4517
11:15:38|1.4517
11:15:38|1.45352
11:15:40|1.45279
11:15:41|1.45125
11:15:42|1.45125
11:15:44|1.45125
11:15:45|1.45125
11:15:46|1.45125
11:15:47|1.45078
11:15:48|1.45078
11:15:49|1.45254
11:15:50|1.45254
11:15:52|1.45254
11:15:53|1.45324
11:15:54|1.45324
11:15:55|1.45324
11:15:56|1.45324
11:15:58|1.45324
11:15:58|1.45151
11:16:00|1.45151
11:16:01|1.45062
11:16:02|1.45062
11:16:03|1.45062
11:16:04|1.45062
11:16:05|1.45062
11:16:06|1.45062
11:16:07|1.45062
11:16:08|1.45062
11:16:09|1.45062
11:16:10|1.45062
11:16:11|1.45062
11:16:12|1.45062
11:16:13|1.45328
11:16:14|1.45426
11:16:15|1.4547
11:16:16|1.4547
11:16:17|1.4547
11:16:18|1.4547
11:16:19|1.4547
11:16:21|1.4547
11:16:21|1.4547
11:16:22|1.4547
11:16:23|1.4547
11:16:24|1.4547
11:16:25|1.4547
11:16:26|1.4547
11:16:27|1.4547
11:16:29|1.4547
11:16:29|1.4547
11:16:30|1.4547
11:16:32|1.45303
11:16:32|1.45303
11:16:34|1.45303
11:16:34|1.45303
11:16:35|1.45303
11:16:36|1.45303
11:16:37|1.45303
11:16:38|1.45303
11:16:39|1.45303
11:16:40|1.45303
11:16:41|1.45303
11:16:42|1.45303
11:16:43|1.45303
11:16:44|1.45303
11:16:45|1.45303
11:16:47|1.45303
11:16:47|1.45303
11:16:48|1.45303
11:16:49|1.45399
11:16:51|1.45399
11:16:52|1.45548
11:16:53|1.45361
11:16:55|1.45361
11:16:56|1.45361
11:16:57|1.45361
11:16:58|1.45361
11:16:59|1.4576
11:17:00|1.46009
11:17:01|1.46009
11:17:03|1.46009
11:17:04|1.46009
11:17:04|1.46008
11:17:05|1.46545
11:17:07|1.46545
11:17:07|1.46333
11:17:08|1.46247
11:17:09|1.4627
11:17:10|1.4627
11:17:12|1.4627
11:17:13|1.4627
11:17:14|1.4627
11:17:14|1.4627
11:17:16|1.4644
11:17:17|1.46344
11:17:19|1.46352
11:17:20|1.46576
11:17:20|1.46576
11:17:22|1.46576
11:17:23|1.46576
11:17:24|1.46576
11:17:25|1.46576
11:17:26|1.46576
11:17:26|1.46708
11:17:27|1.46708
11:17:29|1.46708
11:17:31|1.46848
11:17:32|1.46848
11:17:32|1.46651
11:17:34|1.46651
11:17:34|1.46916
11:17:35|1.46916
11:17:36|1.46651
11:17:37|1.46651
11:17:38|1.46651
11:17:39|1.46583
11:17:40|1.46576
11:17:42|1.46337
11:17:42|1.46288
11:17:43|1.46288
11:17:45|1.46288
11:17:46|1.46288
11:17:47|1.46288
11:17:48|1.46288
11:17:49|1.46288
11:17:49|1.46288
11:17:50|1.46288
11:17:52|1.46288
11:17:52|1.46288
11:17:54|1.46271
11:17:54|1.46271
11:17:57|1.46271
11:17:58|1.46271
11:17:59|1.46271
11:18:00|1.46271
11:18:01|1.46432
11:18:01|1.46378
11:18:03|1.46378
11:18:04|1.46466
11:18:04|1.46466
11:18:05|1.46466
11:18:06|1.46466
11:18:08|1.46466
11:18:09|1.4627
11:18:10|1.4627
11:18:11|1.4627
11:18:11|1.4627
11:18:13|1.4627
11:18:14|1.4627
11:18:15|1.4627
11:18:16|1.4627
11:18:17|1.4627
11:18:18|1.4627
11:18:19|1.4627
11:18:20|1.4627
11:18:21|1.4627
11:18:22|1.4627
11:18:23|1.46062
11:18:24|1.46062
11:18:25|1.46062
11:18:26|1.46062
11:18:27|1.46062
11:18:28|1.46062
11:18:29|1.46062
11:18:30|1.46062
11:18:31|1.46062
11:18:32|1.46062
11:18:33|1.46062
11:18:34|1.46062
11:18:35|1.46062
11:18:36|1.46062
11:18:37|1.46598
11:18:38|1.46598
11:18:39|1.46555
11:18:40|1.46555
11:18:42|1.46555
11:18:42|1.46555
11:18:43|1.46555
11:18:44|1.46626
11:18:45|1.46577
11:18:46|1.46577
11:18:47|1.46577
11:18:48|1.46572
11:18:49|1.46572
11:18:50|1.46572
11:18:51|1.46572
11:18:52|1.4665
11:18:54|1.4665
11:18:54|1.4665
11:18:55|1.4665
11:18:57|1.4665
11:18:57|1.46651
11:18:58|1.46651
11:18:59|1.46651
11:19:00|1.46651
11:19:02|1.46916
11:19:03|1.46916
11:19:04|1.46916
11:19:05|1.46829
11:19:06|1.46829
11:19:07|1.46829
11:19:08|1.46808
11:19:09|1.46762
11:19:10|1.46546
11:19:11|1.46546
11:19:12|1.46636
11:19:13|1.46636
11:19:14|1.46636
11:19:15|1.46636
11:19:16|1.46544
11:19:17|1.46544
11:19:19|1.46597
11:19:19|1.46597
11:19:20|1.46595
11:19:21|1.46595
11:19:22|1.46595
11:19:23|1.46595
11:19:24|1.46595
11:19:25|1.46595
11:19:26|1.46595
11:19:27|1.46595
11:19:28|1.46595
11:19:29|1.46595
11:19:30|1.46227
11:19:31|1.46227
11:19:32|1.46579
11:19:33|1.46579
11:19:34|1.46579
11:19:35|1.46579
11:19:36|1.46579
11:19:37|1.4644
11:19:38|1.4644
11:19:39|1.46545
11:19:41|1.46595
11:19:41|1.46595
11:19:42|1.46545
11:19:43|1.46545
11:19:44|1.46545
11:19:45|1.46693
11:19:46|1.46693
11:19:48|1.46693
11:19:49|1.46693
11:19:50|1.46693
11:19:51|1.46693
11:19:52|1.46693
11:19:53|1.46693
11:19:55|1.46594
11:19:56|1.46594
11:19:57|1.46487
11:19:59|1.46588
11:19:59|1.46588
11:20:00|1.46588
11:20:02|1.46579
11:20:03|1.46579
11:20:04|1.465
11:20:05|1.465
11:20:06|1.465
11:20:08|1.465
11:20:08|1.465
11:20:10|1.46232
11:20:11|1.46232
11:20:12|1.46232
11:20:13|1.46146
11:20:14|1.46146
11:20:15|1.46146
11:20:16|1.46321
11:20:17|1.46275
11:20:18|1.46234
11:20:19|1.46146
11:20:20|1.46146
11:20:22|1.46136
11:20:22|1.46136
11:20:24|1.46136
11:20:25|1.46136
11:20:26|1.46136
11:20:28|1.46136
11:20:29|1.46136
11:20:30|1.46136
11:20:31|1.46136
11:20:32|1.46136
11:20:33|1.46136
11:20:34|1.46136
11:20:35|1.46397
11:20:36|1.46397
11:20:37|1.46397
11:20:38|1.46397
11:20:39|1.46308
11:20:39|1.46308
11:20:40|1.4615
11:20:43|1.4613
11:20:44|1.4613
11:20:45|1.4613
11:20:47|1.4613
11:20:48|1.4613
11:20:49|1.4613
11:20:50|1.46407
11:20:51|1.46407
11:20:51|1.46407
11:20:52|1.46407
11:20:53|1.46407
11:20:54|1.46407
11:20:56|1.46407
11:20:58|1.46407
11:20:59|1.46407
11:21:00|1.46407
11:21:00|1.46407
11:21:01|1.46407
11:21:02|1.46407
11:21:03|1.46407
11:21:04|1.46407
11:21:05|1.46407
11:21:06|1.46407
11:21:08|1.46407
11:21:09|1.46407
11:21:10|1.46407
11:21:10|1.46407
11:21:11|1.46407
11:21:13|1.46407
11:21:14|1.46124
11:21:15|1.46124
11:21:16|1.46124
11:21:17|1.46124
11:21:17|1.46124
11:21:19|1.46124
11:21:20|1.46124
11:21:21|1.46124
11:21:22|1.46204
11:21:23|1.46204
11:21:24|1.46204
11:21:25|1.46204
11:21:25|1.46204
11:21:27|1.46204
11:21:27|1.46201
11:21:28|1.46201
11:21:29|1.46201
11:21:31|1.46201
11:21:32|1.46204
11:21:33|1.46204
11:21:34|1.46204
11:21:34|1.46204
11:21:35|1.46204
11:21:36|1.46204
11:21:38|1.46204
11:21:39|1.46204
11:21:40|1.46204
11:21:40|1.46204
11:21:43|1.46151
11:21:44|1.46204
11:21:46|1.46204
11:21:47|1.46204
11:21:48|1.46204
11:21:49|1.46098
11:21:50|1.46038
11:21:51|1.45989
11:21:52|1.45989
11:21:53|1.45989
11:21:54|1.45989
11:21:55|1.45989
11:21:56|1.45989
11:21:58|1.45989
11:21:58|1.45989
11:22:00|1.45989
11:22:01|1.45989
11:22:02|1.45989
11:22:03|1.45989
11:22:03|1.45703
11:22:04|1.45703
11:22:05|1.45703
11:22:06|1.45703
11:22:07|1.45702
11:22:08|1.45702
11:22:09|1.45702
11:22:11|1.45702
11:22:11|1.45702
11:22:12|1.45702
11:22:13|1.45989
11:22:14|1.46098
11:22:16|1.46275
11:22:16|1.46275
11:22:17|1.46275
11:22:18|1.46275
11:22:19|1.46275
11:22:21|1.46275
11:22:21|1.46016
11:22:22|1.46016
11:22:24|1.46016
11:22:25|1.46016
11:22:25|1.46016
11:22:26|1.46016
11:22:27|1.46016
11:22:28|1.46016
11:22:30|1.46016
11:22:30|1.46016
11:22:31|1.46016
11:22:32|1.46016
11:22:33|1.46016
11:22:34|1.46016
11:22:36|1.46016
11:22:37|1.46018
11:22:37|1.46018
11:22:38|1.46016
11:22:39|1.46016
11:22:40|1.46016
11:22:42|1.46016
11:22:43|1.46016
11:22:44|1.46016
11:22:46|1.46016
11:22:47|1.45762
11:22:48|1.45762
11:22:49|1.45762
11:22:50|1.45762
11:22:51|1.45762
11:22:53|1.45762
11:22:54|1.45762
11:22:55|1.45762
11:22:55|1.45762
11:22:56|1.45762
11:22:58|1.45762
11:22:59|1.45762
11:23:00|1.45762
11:23:01|1.45762
11:23:01|1.45762
11:23:02|1.45762
11:23:04|1.45762
11:23:04|1.45762
11:23:05|1.45762
11:23:07|1.45762
11:23:07|1.45762
11:23:09|1.45762
11:23:09|1.45762
11:23:10|1.45762
11:23:12|1.45762
11:23:12|1.46076
11:23:14|1.46076
11:23:15|1.46076
11:23:15|1.46076
11:23:16|1.46076
11:23:18|1.45978
11:23:19|1.45762
11:23:20|1.45762
11:23:20|1.45762
11:23:21|1.45762
11:23:22|1.45762
11:23:23|1.45762
11:23:24|1.45762
11:23:26|1.45762
11:23:26|1.45762
11:23:28|1.45762
11:23:28|1.45762
11:23:29|1.45762
11:23:31|1.45762
11:23:32|1.45762
11:23:33|1.45762
11:23:34|1.45762
11:23:35|1.45762
11:23:36|1.45762
11:23:37|1.45762
11:23:38|1.45689
11:23:39|1.45762
11:23:40|1.45762
11:23:41|1.45684
11:23:43|1.45762
11:23:43|1.45762
11:23:45|1.457
11:23:45|1.45761
11:23:48|1.45761
11:23:49|1.45555
11:23:50|1.45555
11:23:51|1.45452
11:23:52|1.45452
11:23:53|1.45452
11:23:54|1.45452
11:23:55|1.45452
11:23:56|1.45452
11:23:57|1.45643
11:23:59|1.4604
11:24:00|1.4604
11:24:00|1.45814
11:24:01|1.45725
11:24:03|1.45725
11:24:03|1.45725
11:24:04|1.45725
11:24:06|1.45725
11:24:07|1.45846
11:24:08|1.45846
11:24:09|1.4599
11:24:10|1.4599
11:24:11|1.45851
11:24:12|1.45851
11:24:13|1.45851
11:24:13|1.45851
11:24:16|1.45989
11:24:17|1.45989
11:24:18|1.45989
11:24:19|1.45989
11:24:19|1.45989
11:24:21|1.45989
11:24:22|1.45989
11:24:23|1.45989
11:24:24|1.45804
11:24:25|1.45911
11:24:26|1.45911
11:24:27|1.45911
11:24:28|1.45911
11:24:28|1.45911
11:24:30|1.45911
11:24:30|1.45868
11:24:32|1.45835
11:24:32|1.45835
11:24:34|1.45835
11:24:35|1.4599
11:24:36|1.4599
11:24:37|1.4599
11:24:38|1.4599
11:24:39|1.4599
11:24:40|1.4599
11:24:41|1.45944
11:24:42|1.45944
11:24:43|1.45944
11:24:44|1.45944
11:24:45|1.45944
11:24:47|1.45944
11:24:47|1.45944
11:24:49|1.45944
11:24:50|1.45944
11:24:51|1.45944
11:24:51|1.45944
11:24:53|1.45944
11:24:53|1.45944
11:24:55|1.45944
11:24:55|1.45944
11:24:57|1.45944
11:24:58|1.45944
11:24:59|1.46076
11:25:00|1.45944
11:25:01|1.45944
11:25:03|1.45944
11:25:03|1.45944
11:25:04|1.45944
11:25:05|1.45944
11:25:06|1.45944
11:25:07|1.45965
11:25:08|1.4611
11:25:10|1.4611
11:25:11|1.4611
11:25:11|1.4611
11:25:12|1.4611
11:25:13|1.4611
11:25:14|1.4611
11:25:16|1.4611
11:25:17|1.4611
11:25:18|1.4611
11:25:19|1.4611
11:25:20|1.4611
11:25:20|1.4611
11:25:22|1.4611
11:25:23|1.46123
11:25:24|1.46123
11:25:24|1.46123
11:25:26|1.46123
11:25:27|1.46123
11:25:28|1.46123
11:25:29|1.46123
11:25:30|1.46123
11:25:31|1.46123
11:25:32|1.46434
11:25:33|1.46434
11:25:34|1.46361
11:25:35|1.46361
11:25:36|1.46361
11:25:37|1.46366
11:25:38|1.46503
11:25:39|1.46503
11:25:40|1.46503
11:25:41|1.46503
11:25:42|1.46503
11:25:43|1.46503
11:25:44|1.46503
11:25:45|1.46503
11:25:47|1.46503
11:25:48|1.46503
11:25:49|1.46503
11:25:50|1.46697
11:25:51|1.467
11:25:52|1.467
11:25:53|1.46754
11:25:54|1.46754
11:25:56|1.46754
11:25:56|1.46754
11:25:58|1.46754
11:25:59|1.467
11:26:00|1.46967
11:26:01|1.46967
11:26:01|1.46967
11:26:02|1.46967
11:26:04|1.47109
11:26:05|1.47109
11:26:06|1.47109
11:26:07|1.47109
11:26:08|1.47109
11:26:09|1.473
11:26:10|1.473
11:26:11|1.47447
11:26:12|1.47447
11:26:13|1.475
11:26:15|1.475
11:26:15|1.475
11:26:16|1.475
11:26:17|1.477
11:26:18|1.477
11:26:20|1.47899
11:26:21|1.47899
11:26:21|1.47899
11:26:23|1.47899
11:26:23|1.47899
11:26:24|1.47769
11:26:25|1.47899
11:26:26|1.47899
11:26:28|1.47554
11:26:29|1.47554
11:26:30|1.47554
11:26:30|1.47716
11:26:31|1.47716
11:26:32|1.47716
11:26:33|1.47716
11:26:34|1.47716
11:26:35|1.47394
11:26:36|1.47394
11:26:37|1.47394
11:26:39|1.47394
11:26:40|1.47394
11:26:41|1.47497
11:26:41|1.47497
11:26:42|1.47394
11:26:43|1.47394
11:26:44|1.47394
11:26:45|1.47394
11:26:47|1.47394
11:26:48|1.47386
11:26:50|1.47386
11:26:51|1.47386
11:26:52|1.47386
11:26:53|1.47386
11:26:55|1.47462
11:26:56|1.47462
11:26:56|1.47462
11:26:58|1.47462
11:26:59|1.4741
11:27:00|1.4741
11:27:01|1.4741
11:27:03|1.4741
11:27:03|1.4741
11:27:04|1.4741
11:27:06|1.4741
11:27:07|1.47289
11:27:07|1.47289
11:27:08|1.47289
11:27:09|1.47289
11:27:11|1.47289
11:27:12|1.47289
11:27:13|1.47289
11:27:13|1.47289
11:27:14|1.47289
11:27:16|1.47289
11:27:17|1.47377
11:27:17|1.47377
11:27:19|1.4741
11:27:20|1.475
11:27:20|1.47656
11:27:22|1.47769
11:27:23|1.47769
11:27:23|1.47769
11:27:24|1.47769
11:27:26|1.47662
11:27:27|1.47662
11:27:28|1.47662
11:27:29|1.47662
11:27:30|1.47662
11:27:31|1.479
11:27:32|1.479
11:27:33|1.479
11:27:34|1.479
11:27:35|1.479
11:27:36|1.479
11:27:37|1.479
11:27:38|1.479
11:27:39|1.479
11:27:40|1.479
11:27:41|1.47839
11:27:42|1.47901
11:27:43|1.47901
11:27:44|1.47901
11:27:45|1.47972
11:27:46|1.47972
11:27:47|1.47972
11:27:48|1.48
11:27:50|1.48
11:27:51|1.47952
11:27:52|1.479
11:27:53|1.47781
11:27:54|1.47781
11:27:55|1.47781
11:27:56|1.47781
11:27:57|1.47958
11:27:58|1.47958
11:27:59|1.47782
11:28:00|1.47782
11:28:01|1.47764
11:28:02|1.47861
11:28:02|1.47972
11:28:04|1.47972
11:28:04|1.47972
11:28:06|1.47972
11:28:07|1.48
11:28:08|1.48
11:28:09|1.48
11:28:09|1.47999
11:28:10|1.47998
11:28:12|1.47901
11:28:13|1.47996
11:28:14|1.47996
11:28:15|1.48
11:28:16|1.48
11:28:17|1.47997
11:28:18|1.48
11:28:19|1.48
11:28:20|1.48
11:28:21|1.48
11:28:22|1.48
11:28:23|1.48069
11:28:24|1.48069
11:28:25|1.4827
11:28:26|1.4827
11:28:27|1.4827
11:28:28|1.4827
11:28:29|1.4827
11:28:30|1.48242
11:28:31|1.48242
11:28:32|1.48394
11:28:33|1.48398
11:28:34|1.48398
11:28:35|1.48398
11:28:36|1.48398
11:28:37|1.48398
11:28:38|1.48398
11:28:39|1.48347
11:28:40|1.48347
11:28:41|1.48347
11:28:42|1.48347
11:28:43|1.48347
11:28:44|1.48347
11:28:45|1.48347
11:28:46|1.48347
11:28:47|1.48347
11:28:49|1.485
11:28:50|1.483
11:28:52|1.48242
11:28:52|1.48347
11:28:54|1.48338
11:28:55|1.48384
11:28:56|1.48384
11:28:57|1.48398
11:28:58|1.48398
11:28:58|1.48398
11:29:01|1.48398
11:29:01|1.48398
11:29:03|1.48398
11:29:04|1.48505
11:29:05|1.48364
11:29:06|1.48331
11:29:07|1.48331
11:29:08|1.48331
11:29:09|1.48242
11:29:10|1.48242
11:29:11|1.48
11:29:12|1.48
11:29:13|1.47901
11:29:14|1.47901
11:29:15|1.47901
11:29:16|1.47878
11:29:17|1.48002
11:29:18|1.48055
11:29:19|1.48286
11:29:20|1.48286
11:29:21|1.48286
11:29:22|1.48286
11:29:23|1.48326
11:29:24|1.48286
11:29:25|1.48286
11:29:26|1.48286
11:29:27|1.48338
11:29:28|1.48192
11:29:29|1.48192
11:29:30|1.4822
11:29:31|1.48337
11:29:32|1.48337
11:29:33|1.48337
11:29:34|1.48337
11:29:35|1.48337
11:29:36|1.48337
11:29:37|1.48297
11:29:39|1.48297
11:29:40|1.48297
11:29:40|1.48297
11:29:42|1.48297
11:29:42|1.48297
11:29:43|1.48297
11:29:44|1.48297
11:29:45|1.48297
11:29:47|1.48297
11:29:47|1.48398
11:29:50|1.48398
11:29:50|1.48398
11:29:52|1.48398
11:29:53|1.48398
11:29:55|1.48435
11:29:56|1.48435
11:29:56|1.48435
11:29:57|1.48435
11:29:59|1.48398
11:30:00|1.48494
11:30:01|1.48494
11:30:02|1.48494
11:30:03|1.48411
11:30:04|1.48411
11:30:04|1.48341
11:30:07|1.48157
11:30:07|1.48157
11:30:08|1.48157
11:30:09|1.48157
11:30:11|1.48157
11:30:11|1.48106
11:30:12|1.48106
11:30:13|1.48106
11:30:14|1.48106
11:30:15|1.48106
11:30:17|1.48106
11:30:17|1.48106
11:30:18|1.48106
11:30:19|1.48106
11:30:20|1.48106
11:30:21|1.48106
11:30:22|1.48106
11:30:23|1.48106
11:30:24|1.48106
11:30:25|1.48106
11:30:26|1.48106
11:30:27|1.48106
11:30:28|1.48106
11:30:29|1.48106
11:30:30|1.48106
11:30:31|1.48106
11:30:32|1.48385
11:30:33|1.48249
11:30:34|1.48249
11:30:36|1.48355
11:30:36|1.48355
11:30:37|1.48355
11:30:38|1.48282
11:30:39|1.48282
11:30:40|1.48013
11:30:41|1.47873
11:30:43|1.47873
11:30:43|1.47873
11:30:44|1.47873
11:30:45|1.47873
11:30:47|1.47873
11:30:47|1.47873
11:30:48|1.48038
11:30:50|1.48038
11:30:51|1.48038
11:30:53|1.483
11:30:53|1.483
11:30:55|1.48331
11:30:57|1.48137
11:30:57|1.48137
11:30:59|1.48031
11:30:59|1.48031
11:31:01|1.48031
11:31:02|1.48031
11:31:03|1.48031
11:31:04|1.48031
11:31:05|1.4822
11:31:06|1.4822
11:31:07|1.4822
11:31:08|1.47873
11:31:09|1.47873
11:31:10|1.47873
11:31:12|1.4781
11:31:12|1.47802
11:31:14|1.47849
11:31:14|1.47849
11:31:15|1.47849
11:31:16|1.47575
11:31:18|1.47575
11:31:18|1.4774
11:31:19|1.4774
11:31:20|1.4774
11:31:21|1.4774
11:31:22|1.47738
11:31:23|1.4774
11:31:24|1.4774
11:31:25|1.4774
11:31:26|1.477
11:31:28|1.477
11:31:29|1.477
11:31:29|1.477
11:31:30|1.477
11:31:31|1.477
11:31:32|1.477
11:31:33|1.477
11:31:34|1.477
11:31:36|1.477
11:31:36|1.477
11:31:37|1.477
11:31:38|1.47723
11:31:39|1.47723
11:31:40|1.47626
11:31:41|1.47671
11:31:42|1.47671
11:31:43|1.47671
11:31:44|1.47671
11:31:46|1.47671
11:31:46|1.47671
11:31:47|1.475
11:31:48|1.475
11:31:50|1.475
11:31:52|1.475
11:31:53|1.475
11:31:54|1.475
11:31:55|1.475
11:31:56|1.475
11:31:58|1.47022
11:31:58|1.47256
11:32:00|1.47256
11:32:01|1.47256
11:32:02|1.47256
11:32:04|1.47256
11:32:05|1.47256
11:32:06|1.47256
11:32:07|1.47256
11:32:08|1.47256
11:32:09|1.47256
11:32:10|1.47256
11:32:11|1.47256
11:32:12|1.47256
11:32:14|1.47256
11:32:14|1.47223
11:32:16|1.47223
11:32:16|1.47223
11:32:17|1.47223
11:32:19|1.47223
11:32:20|1.47223
11:32:20|1.47223
11:32:22|1.46932
11:32:23|1.46932
11:32:23|1.46932
11:32:24|1.46932
11:32:25|1.46932
11:32:26|1.46932
11:32:27|1.46932
11:32:28|1.47223
11:32:30|1.47256
11:32:30|1.47256
11:32:31|1.47256
11:32:32|1.47256
11:32:33|1.47256
11:32:35|1.47256
11:32:36|1.47256
11:32:36|1.47255
11:32:37|1.47256
11:32:38|1.47256
11:32:40|1.47256
11:32:41|1.47256
11:32:41|1.47256
11:32:43|1.47256
11:32:44|1.475
11:32:45|1.47603
11:32:45|1.47603
11:32:46|1.47603
11:32:47|1.47603
11:32:48|1.47769
11:32:49|1.47755
11:32:51|1.47693
11:32:52|1.47693
11:32:54|1.47693
11:32:56|1.47693
11:32:56|1.47693
11:32:58|1.47693
11:32:59|1.47693
11:33:00|1.47693
11:33:01|1.47507
11:33:02|1.47507
11:33:03|1.47507
11:33:05|1.47507
11:33:06|1.47347
11:33:07|1.47347
11:33:08|1.47347
11:33:09|1.47347
11:33:10|1.47347
11:33:11|1.47347
11:33:12|1.47347
11:33:13|1.47347
11:33:14|1.47347
11:33:15|1.47347
11:33:16|1.47347
11:33:17|1.47347
11:33:18|1.47494
11:33:19|1.47333
11:33:20|1.47333
11:33:21|1.47333
11:33:22|1.47333
11:33:23|1.47333
11:33:24|1.4725
11:33:25|1.47249
11:33:26|1.47249
11:33:27|1.47249
11:33:28|1.47249
11:33:29|1.47249
11:33:30|1.47249
11:33:31|1.47249
11:33:32|1.47249
11:33:34|1.47445
11:33:34|1.47445
11:33:36|1.47445
11:33:37|1.47445
11:33:37|1.47445
11:33:38|1.47445
11:33:40|1.47445
11:33:41|1.47445
11:33:42|1.47445
11:33:43|1.472
11:33:44|1.472
11:33:45|1.472
11:33:46|1.472
11:33:47|1.472
11:33:48|1.47228
11:33:49|1.47228
11:33:50|1.47228
11:33:51|1.47174
11:33:52|1.47174
11:33:53|1.4709
11:33:55|1.47066
11:33:55|1.47066
11:33:57|1.47158
11:33:58|1.47158
11:33:59|1.47066
11:34:00|1.47066
11:34:01|1.47066
11:34:02|1.47066
11:34:03|1.47066
11:34:04|1.47066
11:34:05|1.47228
11:34:06|1.47066
11:34:07|1.47066
11:34:08|1.47066
11:34:10|1.47066
11:34:10|1.47066
11:34:12|1.47066
11:34:12|1.47066
11:34:13|1.47066
11:34:14|1.47174
11:34:15|1.47499
11:34:17|1.47499
11:34:17|1.47183
11:34:18|1.47183
11:34:20|1.47183
11:34:20|1.47183
11:34:22|1.47183
11:34:23|1.47183
11:34:23|1.47622
11:34:24|1.47622
11:34:25|1.47622
11:34:27|1.47869
11:34:27|1.47869
11:34:28|1.47869
11:34:29|1.47869
11:34:30|1.47869
11:34:31|1.47869
11:34:32|1.47869
11:34:34|1.47869
11:34:35|1.47869
11:34:36|1.47869
11:34:36|1.47869
11:34:37|1.47869
11:34:39|1.47869
11:34:39|1.47869
11:34:41|1.47869
11:34:41|1.47869
11:34:42|1.47783
11:34:43|1.47868
11:34:44|1.47838
11:34:46|1.47838
11:34:47|1.47838
11:34:47|1.47838
11:34:48|1.47583
11:34:50|1.47583
11:34:51|1.47583
11:34:52|1.47583
11:34:52|1.47583
11:34:54|1.47583
11:34:56|1.47583
11:34:56|1.47583
11:34:58|1.47583
11:35:00|1.47583
11:35:01|1.47583
11:35:01|1.47583
11:35:03|1.47583
11:35:03|1.47643
11:35:05|1.47643
11:35:06|1.47583
11:35:07|1.47583
11:35:07|1.47583
11:35:09|1.47583
11:35:09|1.47583
11:35:10|1.475
11:35:11|1.475
11:35:13|1.475
11:35:14|1.475
11:35:14|1.475
11:35:16|1.475
11:35:17|1.4729
11:35:18|1.4729
11:35:18|1.4729
11:35:20|1.4729
11:35:20|1.4729
11:35:22|1.4729
11:35:22|1.4729
11:35:23|1.4729
11:35:24|1.4729
11:35:25|1.4729
11:35:26|1.4729
11:35:27|1.4729
11:35:29|1.4729
11:35:31|1.4729
11:35:31|1.47259
11:35:33|1.47259
11:35:33|1.47259
11:35:34|1.47259
11:35:35|1.47259
11:35:36|1.47259
11:35:37|1.47259
11:35:38|1.47259
11:35:39|1.47259
11:35:40|1.47174
11:35:41|1.47174
11:35:43|1.47174
11:35:43|1.47174
11:35:45|1.47174
11:35:45|1.47174
11:35:46|1.47174
11:35:47|1.47066
11:35:48|1.47066
11:35:49|1.47066
11:35:50|1.46894
11:35:51|1.46894
11:35:53|1.46894
11:35:54|1.46894
11:35:55|1.46643
11:35:56|1.46643
11:35:57|1.46643
11:35:59|1.46643
11:35:59|1.46643
11:36:01|1.46643
11:36:02|1.46643
11:36:02|1.46643
11:36:04|1.46894
11:36:05|1.467
11:36:06|1.46964
11:36:07|1.46964
11:36:08|1.46964
11:36:09|1.46964
11:36:10|1.46964
11:36:11|1.46964
11:36:12|1.46986
11:36:13|1.46943
11:36:14|1.46943
11:36:16|1.46943
11:36:16|1.47174
11:36:18|1.46983
11:36:18|1.46983
11:36:19|1.46943
11:36:20|1.46943
11:36:22|1.46943
11:36:22|1.46943
11:36:23|1.46943
11:36:24|1.46943
11:36:25|1.46943
11:36:27|1.46943
11:36:28|1.46943
11:36:28|1.4698
11:36:30|1.4698
11:36:31|1.4698
11:36:31|1.46705
11:36:33|1.46705
11:36:33|1.46705
11:36:35|1.46705
11:36:35|1.46968
11:36:37|1.46968
11:36:38|1.46968
11:36:39|1.46963
11:36:40|1.46963
11:36:41|1.46963
11:36:42|1.46963
11:36:43|1.46963
11:36:44|1.46963
11:36:45|1.46963
11:36:46|1.46968
11:36:47|1.46968
11:36:48|1.46968
11:36:49|1.46968
11:36:50|1.46968
11:36:51|1.46968
11:36:52|1.46968
11:36:53|1.46968
11:36:54|1.46968
11:36:55|1.46968
11:36:57|1.46968
11:36:57|1.46968
11:36:59|1.46968
11:37:00|1.46968
11:37:00|1.46968
11:37:02|1.46968
11:37:02|1.47125
11:37:04|1.47125
11:37:05|1.47125
11:37:06|1.47125
11:37:06|1.47331
11:37:08|1.47331
11:37:08|1.47331
11:37:10|1.47331
11:37:11|1.47331
11:37:12|1.47331
11:37:12|1.47181
11:37:14|1.46997
11:37:15|1.46997
11:37:16|1.46915
11:37:17|1.46915
11:37:18|1.46915
11:37:19|1.46915
11:37:20|1.46915
11:37:21|1.46947
11:37:22|1.46947
11:37:23|1.46945
11:37:24|1.46945
11:37:25|1.46945
11:37:26|1.46945
11:37:27|1.46945
11:37:28|1.46945
11:37:29|1.46945
11:37:30|1.46945
11:37:31|1.46945
11:37:32|1.46945
11:37:33|1.46951
11:37:34|1.46951
11:37:35|1.46951
11:37:36|1.46951
11:37:37|1.46951
11:37:38|1.46876
11:37:40|1.46876
11:37:41|1.46876
11:37:41|1.46876
11:37:42|1.46876
11:37:43|1.46876
11:37:45|1.46876
11:37:45|1.46876
11:37:46|1.4697
11:37:47|1.4697
11:37:49|1.4697
11:37:50|1.4697
11:37:51|1.4697
11:37:51|1.4697
11:37:53|1.4697
11:37:54|1.4697
11:37:54|1.4697
11:37:55|1.4697
11:37:58|1.4697
11:37:59|1.4697
11:38:00|1.4697
11:38:01|1.4697
11:38:02|1.4697
11:38:03|1.4697
11:38:04|1.4697
11:38:05|1.4697
11:38:06|1.4697
11:38:07|1.4697
11:38:08|1.47141
11:38:10|1.47038
11:38:11|1.47038
11:38:11|1.47038
11:38:13|1.47179
11:38:13|1.47179
11:38:15|1.47179
11:38:15|1.47331
11:38:17|1.47331
11:38:18|1.4734
11:38:19|1.4734
11:38:20|1.4734
11:38:21|1.4734
11:38:21|1.4734
11:38:23|1.4734
11:38:24|1.4734
11:38:25|1.4734
11:38:27|1.47394
11:38:27|1.47817
11:38:29|1.47532
11:38:29|1.47532
11:38:31|1.475
11:38:31|1.47672
11:38:33|1.47672
11:38:33|1.47672
11:38:34|1.47672
11:38:36|1.47672
11:38:36|1.47672
11:38:38|1.47672
11:38:38|1.47672
11:38:41|1.47672
11:38:41|1.47611
11:38:42|1.47611
11:38:43|1.47611
11:38:44|1.47611
11:38:45|1.47923
11:38:47|1.47923
11:38:47|1.47923
11:38:48|1.47923
11:38:49|1.47923
11:38:50|1.47711
11:38:52|1.47711
11:38:52|1.47672
11:38:53|1.47672
11:38:54|1.47611
11:38:55|1.47611
11:38:56|1.47611
11:38:57|1.47815
11:38:58|1.47629
11:38:59|1.47629
11:39:01|1.47629
11:39:01|1.47447
11:39:03|1.47447
11:39:04|1.4734
11:39:04|1.47238
11:39:05|1.47238
11:39:06|1.47238
11:39:07|1.47238
11:39:08|1.47238
11:39:10|1.47238
11:39:11|1.47238
11:39:11|1.47238
11:39:12|1.47238
11:39:14|1.47238
11:39:14|1.47238
11:39:16|1.47077
11:39:17|1.47217
11:39:18|1.47217
11:39:18|1.47217
11:39:20|1.47217
11:39:20|1.47217
11:39:22|1.47217
11:39:23|1.47217
11:39:24|1.47217
11:39:25|1.47217
11:39:26|1.47217
11:39:27|1.47217
11:39:28|1.47217
11:39:29|1.47217
11:39:29|1.47217
11:39:31|1.46917
11:39:31|1.46917
11:39:33|1.46917
11:39:34|1.46917
11:39:35|1.46917
11:39:36|1.46917
11:39:37|1.46917
11:39:38|1.46917
11:39:39|1.46917
11:39:40|1.46917
11:39:41|1.46917
11:39:42|1.46917
11:39:43|1.46917
11:39:44|1.46917
11:39:45|1.46917
11:39:46|1.46917
11:39:47|1.46917
11:39:48|1.46917
11:39:49|1.46917
11:39:50|1.46917
11:39:51|1.46917
11:39:52|1.46547
11:39:53|1.46547
11:39:54|1.46547
11:39:55|1.46547
11:39:56|1.46719
11:39:57|1.46719
11:39:58|1.46719
11:39:59|1.46719
11:40:01|1.46719
11:40:02|1.46719
11:40:03|1.46719
11:40:04|1.46719
11:40:04|1.46719
11:40:06|1.46719
11:40:07|1.46719
11:40:07|1.46719
11:40:09|1.46719
11:40:09|1.46719
11:40:11|1.46719
11:40:12|1.46409
11:40:13|1.46409
11:40:14|1.46409
11:40:15|1.46409
11:40:16|1.46409
11:40:17|1.46409
11:40:18|1.46409
11:40:20|1.46409
11:40:20|1.46409
11:40:22|1.46409
11:40:22|1.46409
11:40:23|1.46409
11:40:24|1.46409
11:40:25|1.46409
11:40:26|1.46486
11:40:27|1.46486
11:40:29|1.46486
11:40:30|1.46486
11:40:31|1.46486
11:40:31|1.46448
11:40:32|1.46611
11:40:34|1.46611
11:40:34|1.46611
11:40:35|1.46611
11:40:36|1.46852
11:40:37|1.46852
11:40:38|1.46852
11:40:39|1.46852
11:40:41|1.46852
11:40:41|1.46822
11:40:42|1.46822
11:40:43|1.46822
11:40:44|1.46822
11:40:45|1.46822
11:40:46|1.46822
11:40:47|1.46822
11:40:49|1.46822
11:40:49|1.46822
11:40:50|1.46822
11:40:51|1.46822
11:40:52|1.46822
11:40:53|1.46822
11:40:55|1.46822
11:40:55|1.46822
11:40:56|1.46822
11:40:57|1.46822
11:40:58|1.46822
11:41:00|1.46822
11:41:01|1.46822
11:41:02|1.46822
11:41:03|1.46822
11:41:05|1.4669
11:41:06|1.4669
11:41:07|1.4669
11:41:08|1.4669
11:41:09|1.46822
11:41:10|1.46822
11:41:11|1.46822
11:41:11|1.4672
11:41:13|1.4672
11:41:14|1.4672
11:41:16|1.4669
11:41:17|1.4669
11:41:18|1.467
11:41:19|1.467
11:41:19|1.467
11:41:20|1.47009
11:41:21|1.47009
11:41:22|1.47009
11:41:23|1.47009
11:41:25|1.47009
11:41:25|1.47009
11:41:27|1.47009
11:41:27|1.47009
11:41:28|1.47009
11:41:29|1.47009
11:41:31|1.46849
11:41:32|1.46849
11:41:32|1.46849
11:41:34|1.46796
11:41:35|1.46796
11:41:36|1.46796
11:41:36|1.46813
11:41:38|1.46813
11:41:38|1.46813
11:41:39|1.46813
11:41:40|1.46813
11:41:41|1.46813
11:41:43|1.46813
11:41:43|1.46962
11:41:44|1.4674
11:41:45|1.46677
11:41:46|1.46677
11:41:48|1.46677
11:41:48|1.46677
11:41:50|1.46677
11:41:50|1.46677
11:41:51|1.46677
11:41:52|1.46624
11:41:53|1.46624
11:41:54|1.46624
11:41:55|1.46624
11:41:56|1.46624
11:41:58|1.46834
11:41:58|1.47009
11:41:59|1.47009
11:42:00|1.47133
11:42:02|1.47133
11:42:04|1.47133
11:42:05|1.47133
11:42:06|1.47133
11:42:07|1.47061
11:42:08|1.47061
11:42:09|1.47061
11:42:10|1.4701
11:42:11|1.4701
11:42:12|1.4701
11:42:13|1.4701
11:42:14|1.4701
11:42:15|1.4701
11:42:17|1.4701
11:42:17|1.4701
11:42:18|1.47001
11:42:20|1.4697
11:42:21|1.47073
11:42:21|1.47073
11:42:22|1.47133
11:42:23|1.47133
11:42:25|1.47133
11:42:26|1.47061
11:42:27|1.47061
11:42:28|1.47061
11:42:29|1.47061
11:42:30|1.47061
11:42:31|1.47061
11:42:32|1.47061
11:42:33|1.47061
11:42:34|1.47061
11:42:36|1.47061
11:42:36|1.47333
11:42:38|1.47333
11:42:38|1.47333
11:42:39|1.47333
11:42:40|1.47333
11:42:41|1.47333
11:42:42|1.47333
11:42:43|1.47333
11:42:44|1.47333
11:42:46|1.47333
11:42:47|1.47333
11:42:48|1.47333
11:42:48|1.47333
11:42:50|1.47333
11:42:50|1.47333
11:42:52|1.47333
11:42:52|1.47333
11:42:54|1.47333
11:42:55|1.47332
11:42:56|1.47332
11:42:57|1.47332
11:42:58|1.47332
11:42:59|1.47332
11:42:59|1.47025
11:43:01|1.47
11:43:03|1.47
11:43:04|1.47
11:43:05|1.47
11:43:06|1.47
11:43:08|1.47
11:43:09|1.47
11:43:10|1.47
11:43:11|1.46995
11:43:12|1.46995
11:43:13|1.46995
11:43:14|1.46995
11:43:15|1.46995
11:43:16|1.46959
11:43:17|1.46959
11:43:18|1.46959
11:43:19|1.46959
11:43:20|1.46959
11:43:21|1.46959
11:43:22|1.46959
11:43:23|1.46959
11:43:24|1.46959
11:43:25|1.46959
11:43:26|1.46959
11:43:27|1.46959
11:43:28|1.46959
11:43:29|1.46959
11:43:30|1.46959
11:43:31|1.46959
11:43:32|1.46959
11:43:33|1.46959
11:43:34|1.46959
11:43:35|1.46959
11:43:36|1.46959
11:43:37|1.46851
11:43:38|1.46851
11:43:39|1.46851
11:43:40|1.46851
11:43:41|1.46851
11:43:42|1.46851
11:43:43|1.46851
11:43:44|1.46851
11:43:45|1.46851
11:43:46|1.4685
11:43:47|1.4685
11:43:48|1.4685
11:43:49|1.4685
11:43:50|1.4685
11:43:51|1.4685
11:43:52|1.4685
11:43:53|1.4685
11:43:54|1.4685
11:43:55|1.4685
11:43:56|1.4685
11:43:57|1.4685
11:43:58|1.4685
11:43:59|1.4685
11:44:00|1.46721
11:44:01|1.46721
11:44:02|1.46721
11:44:04|1.46725
11:44:05|1.46737
11:44:06|1.46737
11:44:07|1.46737
11:44:08|1.46737
11:44:09|1.46737
11:44:10|1.46737
11:44:11|1.46737
11:44:12|1.4672
11:44:14|1.4672
11:44:14|1.4672
11:44:16|1.4672
11:44:17|1.4672
11:44:17|1.4672
11:44:18|1.4672
11:44:19|1.46572
11:44:20|1.46572
11:44:22|1.46579
11:44:23|1.46579
11:44:23|1.46579
11:44:24|1.46536
11:44:25|1.46536
11:44:26|1.46536
11:44:27|1.46536
11:44:28|1.46536
11:44:30|1.465
11:44:31|1.465
11:44:32|1.46499
11:44:33|1.46499
11:44:34|1.46499
11:44:35|1.46499
11:44:36|1.46712
11:44:37|1.46712
11:44:38|1.46636
11:44:39|1.465
11:44:40|1.465
11:44:41|1.46499
11:44:42|1.46499
11:44:43|1.46499
11:44:44|1.46407
11:44:45|1.46376
11:44:46|1.46376
11:44:47|1.46496
11:44:48|1.46496
11:44:49|1.46496
11:44:50|1.46496
11:44:51|1.46496
11:44:52|1.465
11:44:53|1.46711
11:44:55|1.46711
11:44:56|1.46711
11:44:56|1.46711
11:44:57|1.46711
11:44:58|1.46711
11:44:59|1.46816
11:45:00|1.4672
11:45:01|1.46895
11:45:02|1.46895
11:45:04|1.46895
11:45:06|1.46895
11:45:07|1.47
11:45:08|1.47
11:45:08|1.46968
11:45:10|1.46968
11:45:11|1.47125
11:45:12|1.46865
11:45:13|1.46865
11:45:14|1.47128
11:45:15|1.47128
11:45:16|1.47128
11:45:17|1.47074
11:45:18|1.47074
11:45:19|1.47075
11:45:20|1.47075
11:45:21|1.46932
11:45:22|1.46865
11:45:23|1.46916
11:45:24|1.46916
11:45:25|1.46916
11:45:26|1.47014
11:45:27|1.47014
11:45:28|1.47014
11:45:29|1.47014
11:45:31|1.46916
11:45:31|1.4702
11:45:32|1.46916
11:45:33|1.46916
11:45:34|1.46821
11:45:35|1.46821
11:45:36|1.46821
11:45:37|1.46821
11:45:38|1.46821
11:45:39|1.46821
11:45:40|1.46821
11:45:42|1.46821
11:45:42|1.46821
11:45:43|1.46821
11:45:44|1.46821
11:45:45|1.46821
11:45:47|1.46821
11:45:48|1.46821
11:45:48|1.46821
11:45:50|1.46821
11:45:50|1.46821
11:45:51|1.46821
11:45:52|1.46821
11:45:53|1.46665
11:45:54|1.46665
11:45:55|1.46665
11:45:56|1.46665
11:45:57|1.46665
11:45:58|1.46665
11:45:59|1.46665
11:46:00|1.46493
11:46:01|1.46493
11:46:02|1.46338
11:46:03|1.46338
11:46:04|1.46338
11:46:06|1.4644
11:46:07|1.4644
11:46:08|1.4644
11:46:09|1.4644
11:46:10|1.4644
11:46:11|1.466
11:46:12|1.466
11:46:13|1.466
11:46:14|1.466
11:46:15|1.466
11:46:16|1.466
11:46:17|1.46581
11:46:18|1.46581
11:46:19|1.46581
11:46:20|1.46581
11:46:21|1.46581
11:46:22|1.46334
11:46:23|1.46334
11:46:24|1.46334
11:46:25|1.46064
11:46:26|1.45784
11:46:27|1.45784
11:46:28|1.45784
11:46:29|1.45784
11:46:31|1.45784
11:46:31|1.45784
11:46:33|1.45784
11:46:34|1.45784
11:46:34|1.45784
11:46:35|1.46134
11:46:36|1.46134
11:46:37|1.46134
11:46:38|1.46134
11:46:39|1.46134
11:46:40|1.46306
11:46:41|1.46306
11:46:42|1.46306
11:46:43|1.46306
11:46:44|1.46306
11:46:45|1.46306
11:46:46|1.46015
11:46:47|1.46015
11:46:48|1.46175
11:46:49|1.46284
11:46:50|1.46175
11:46:51|1.46175
11:46:52|1.46175
11:46:53|1.46175
11:46:55|1.46175
11:46:55|1.46175
11:46:56|1.46175
11:46:57|1.46175
11:46:58|1.46175
11:46:59|1.46175
11:47:00|1.46175
11:47:01|1.46175
11:47:02|1.46141
11:47:03|1.46141
11:47:04|1.46141
11:47:06|1.46141
11:47:07|1.46141
11:47:08|1.46141
11:47:09|1.45464
11:47:10|1.45464
11:47:11|1.45464
11:47:12|1.45464
11:47:14|1.45464
11:47:15|1.45464
11:47:15|1.45464
11:47:17|1.45464
11:47:17|1.45464
11:47:18|1.45464
11:47:20|1.453
11:47:20|1.45317
11:47:21|1.45317
11:47:22|1.45317
11:47:24|1.45317
11:47:25|1.45317
11:47:25|1.45317
11:47:26|1.45317
11:47:27|1.45317
11:47:29|1.45317
11:47:30|1.4545
11:47:31|1.45381
11:47:32|1.45381
11:47:33|1.45381
11:47:34|1.45381
11:47:35|1.45381
11:47:36|1.45381
11:47:37|1.45381
11:47:38|1.45381
11:47:39|1.45381
11:47:41|1.45379
11:47:41|1.45379
11:47:42|1.45379
11:47:43|1.45381
11:47:44|1.45317
11:47:45|1.45317
11:47:46|1.45317
11:47:48|1.4543
11:47:48|1.4543
11:47:49|1.4543
11:47:50|1.4543
11:47:51|1.4543
11:47:52|1.4543
11:47:53|1.4543
11:47:54|1.4543
11:47:55|1.4543
11:47:56|1.4543
11:47:58|1.4543
11:47:58|1.4543
11:47:59|1.45293
11:48:00|1.45293
11:48:02|1.45293
11:48:02|1.45293
11:48:03|1.45293
11:48:04|1.45293
11:48:05|1.45312
11:48:06|1.45312
11:48:08|1.45312
11:48:09|1.45375
11:48:10|1.45381
11:48:11|1.45379
11:48:12|1.45379
11:48:13|1.4538
11:48:16|1.45379
11:48:17|1.45379
11:48:18|1.45379
11:48:19|1.45502
11:48:20|1.45502
11:48:21|1.45502
11:48:22|1.45502
11:48:23|1.45502
11:48:25|1.45502
11:48:26|1.45502
11:48:26|1.45502
11:48:27|1.45435
11:48:29|1.45435
11:48:30|1.45435
11:48:31|1.45435
11:48:32|1.45379
11:48:33|1.45379
11:48:34|1.45379
11:48:35|1.45379
11:48:36|1.45379
11:48:37|1.45066
11:48:38|1.45
11:48:39|1.44998
11:48:40|1.4469
11:48:41|1.44869
11:48:42|1.44869
11:48:43|1.44869
11:48:44|1.44869
11:48:45|1.44869
11:48:46|1.44869
11:48:47|1.44869
11:48:48|1.44652
11:48:49|1.44652
11:48:50|1.44592
11:48:51|1.44592
11:48:52|1.44592
11:48:53|1.44592
11:48:54|1.44761
11:48:55|1.44996
11:48:56|1.44996
11:48:58|1.44996
11:48:58|1.44996
11:48:59|1.44996
11:49:00|1.4475
11:49:01|1.44761
11:49:03|1.44761
11:49:03|1.44953
11:49:04|1.44953
11:49:06|1.44853
11:49:06|1.45271
11:49:07|1.45271
11:49:09|1.45271
11:49:10|1.45271
11:49:11|1.45271
11:49:11|1.45271
11:49:13|1.45184
11:49:14|1.45379
11:49:14|1.454
11:49:16|1.454
11:49:17|1.454
11:49:18|1.454
11:49:19|1.45228
11:49:20|1.45228
11:49:21|1.45228
11:49:22|1.45228
11:49:23|1.45228
11:49:25|1.45228
11:49:25|1.45228
11:49:26|1.45228
11:49:28|1.45228
11:49:28|1.45228
11:49:30|1.45228
11:49:31|1.45228
11:49:31|1.45271
11:49:33|1.454
11:49:33|1.4533
11:49:34|1.4533
11:49:35|1.4533
11:49:36|1.4533
11:49:37|1.45232
11:49:38|1.45232
11:49:39|1.45232
11:49:40|1.45232
11:49:41|1.45232
11:49:42|1.45232
11:49:44|1.45232
11:49:45|1.45232
11:49:47|1.45232
11:49:47|1.45232
11:49:48|1.45232
11:49:49|1.45232
11:49:50|1.45232
11:49:52|1.45232
11:49:52|1.45232
11:49:53|1.45232
11:49:54|1.45232
11:49:55|1.45115
11:49:56|1.45115
11:49:57|1.45115
11:49:58|1.45115
11:49:59|1.45541
11:50:00|1.45541
11:50:01|1.45541
11:50:03|1.45541
11:50:03|1.45541
11:50:04|1.45541
11:50:06|1.45938
11:50:07|1.45938
11:50:08|1.45938
11:50:09|1.46036
11:50:11|1.45911
11:50:12|1.45911
11:50:13|1.45911
11:50:15|1.45911
11:50:15|1.45815
11:50:17|1.45815
11:50:17|1.4579
11:50:18|1.4579
11:50:19|1.4579
11:50:20|1.4579
11:50:21|1.45671
11:50:22|1.45671
11:50:24|1.45671
11:50:24|1.45671
11:50:26|1.45671
11:50:26|1.45671
11:50:28|1.45671
11:50:28|1.45671
11:50:30|1.45671
11:50:31|1.45267
11:50:31|1.45111
11:50:33|1.45111
11:50:34|1.45111
11:50:34|1.45111
11:50:36|1.45373
11:50:36|1.45329
11:50:37|1.45329
11:50:39|1.45329
11:50:40|1.45329
11:50:41|1.45329
11:50:42|1.45329
11:50:43|1.45329
11:50:43|1.45329
11:50:44|1.45329
11:50:46|1.45329
11:50:48|1.45176
11:50:48|1.45176
11:50:49|1.45176
11:50:50|1.45176
11:50:51|1.45176
11:50:52|1.45352
11:50:53|1.45352
11:50:54|1.45352
11:50:56|1.45352
11:50:57|1.45352
11:50:57|1.45352
11:50:58|1.45352
11:50:59|1.45352
11:51:00|1.45352
11:51:01|1.45352
11:51:02|1.45352
11:51:04|1.44693
11:51:04|1.44385
11:51:06|1.44739
11:51:08|1.44689
11:51:08|1.44662
11:51:10|1.44789
11:51:10|1.44789
11:51:12|1.44789
11:51:14|1.44269
11:51:14|1.44455
11:51:15|1.44455
11:51:17|1.44455
11:51:17|1.44455
11:51:18|1.44455
11:51:20|1.44455
11:51:20|1.44584
11:51:21|1.44584
11:51:22|1.44584
11:51:23|1.44584
11:51:24|1.44584
11:51:25|1.44434
11:51:27|1.44434
11:51:27|1.44434
11:51:28|1.44434
11:51:30|1.44478
11:51:30|1.44478
11:51:31|1.44478
11:51:32|1.44478
11:51:33|1.44478
11:51:35|1.44478
11:51:35|1.44478
11:51:36|1.44478
11:51:38|1.44478
11:51:38|1.44478
11:51:39|1.44478
11:51:40|1.442
11:51:42|1.442
11:51:42|1.442
11:51:43|1.442
11:51:44|1.442
11:51:46|1.442
11:51:47|1.442
11:51:48|1.442
11:51:50|1.44417
11:51:50|1.44417
11:51:52|1.44322
11:51:52|1.44322
11:51:53|1.44322
11:51:55|1.44322
11:51:55|1.44322
11:51:56|1.443
11:51:58|1.443
11:51:59|1.44107
11:51:59|1.44158
11:52:00|1.4421
11:52:01|1.4421
11:52:03|1.44
11:52:04|1.43966
11:52:04|1.43966
11:52:06|1.43791
11:52:07|1.43791
11:52:07|1.43791
11:52:09|1.44156
11:52:10|1.44156
11:52:10|1.44156
11:52:11|1.44156
11:52:13|1.43966
11:52:14|1.43966
11:52:15|1.43966
11:52:16|1.43966
11:52:17|1.443
11:52:19|1.44322
11:52:20|1.44161
11:52:20|1.44298
11:52:22|1.443
11:52:22|1.44161
11:52:23|1.44161
11:52:25|1.44161
11:52:25|1.44161
11:52:26|1.44162
11:52:27|1.44322
11:52:29|1.44322
11:52:29|1.44322
11:52:30|1.44322
11:52:31|1.44322
11:52:32|1.44322
11:52:34|1.44311
11:52:34|1.44311
11:52:36|1.44199
11:52:36|1.44322
11:52:37|1.44305
11:52:39|1.44944
11:52:39|1.44872
11:52:41|1.44872
11:52:41|1.44987
11:52:43|1.4467
11:52:43|1.44638
11:52:45|1.44638
11:52:46|1.44638
11:52:46|1.4464
11:52:47|1.4464
11:52:49|1.44479
11:52:50|1.44531
11:52:50|1.44531
11:52:52|1.44531
11:52:54|1.44531
11:52:54|1.44531
11:52:55|1.44531
11:52:56|1.44531
11:52:58|1.44479
11:52:58|1.44479
11:52:59|1.443
11:53:00|1.443
11:53:02|1.44161
11:53:02|1.44161
11:53:03|1.44161
11:53:04|1.44161
11:53:05|1.44161
11:53:06|1.44161
11:53:07|1.44161
11:53:09|1.44161
11:53:09|1.44161
11:53:10|1.44423
11:53:12|1.44378
11:53:14|1.4451
11:53:15|1.44372
11:53:16|1.44372
11:53:17|1.44372
11:53:18|1.44372
11:53:19|1.44372
11:53:20|1.44372
11:53:21|1.44372
11:53:23|1.44372
11:53:24|1.44372
11:53:25|1.44372
11:53:26|1.44372
11:53:27|1.41121
11:53:27|1.415
11:53:28|1.41615
11:53:29|1.41668
11:53:30|1.41143
11:53:31|1.41091
11:53:32|1.41246
11:53:33|1.41194
11:53:35|1.41033
11:53:36|1.40369
11:53:37|1.40369
11:53:38|1.40369
11:53:39|1.40238
11:53:39|1.40396
11:53:41|1.40396
11:53:42|1.40396
11:53:43|1.40396
11:53:44|1.40396
11:53:45|1.40396
11:53:46|1.40822
11:53:47|1.40822
11:53:48|1.40822
11:53:49|1.40822
11:53:50|1.41033
11:53:51|1.41033
11:53:52|1.41176
11:53:53|1.41033
11:53:54|1.41033
11:53:55|1.41297
11:53:56|1.41244
11:53:57|1.4135
11:53:58|1.4135
11:53:59|1.4135
11:54:00|1.4135
11:54:01|1.4135
11:54:02|1.41351
11:54:03|1.41509
11:54:04|1.41509
11:54:05|1.41549
11:54:06|1.41666
11:54:07|1.41679
11:54:08|1.41679
11:54:09|1.41679
11:54:10|1.41679
11:54:11|1.41679
11:54:12|1.41881
11:54:14|1.41566
11:54:14|1.41566
11:54:16|1.41566
11:54:17|1.41566
11:54:18|1.41566
11:54:19|1.41566
11:54:20|1.41566
11:54:21|1.42143
11:54:22|1.42143
11:54:23|1.42143
11:54:24|1.42143
11:54:25|1.42143
11:54:26|1.42143
11:54:27|1.42143
11:54:28|1.41534
11:54:29|1.41534
11:54:31|1.4165
11:54:31|1.41566
11:54:33|1.41812
11:54:33|1.41812
11:54:34|1.41812
11:54:35|1.41812
11:54:36|1.41798
11:54:38|1.41798
11:54:38|1.41798
11:54:39|1.41838
11:54:40|1.41838
11:54:41|1.41838
11:54:42|1.41838
11:54:43|1.41838
11:54:45|1.41838
11:54:46|1.41819
11:54:46|1.41838
11:54:48|1.41812
11:54:49|1.41798
11:54:50|1.41798
11:54:51|1.41798
11:54:52|1.41798
11:54:53|1.41798
11:54:54|1.41798
11:54:55|1.41798
11:54:56|1.41662
11:54:57|1.41566
11:54:58|1.41662
11:54:59|1.41662
11:55:00|1.41566
11:55:01|1.415
11:55:02|1.41375
11:55:03|1.41375
11:55:04|1.41375
11:55:05|1.41507
11:55:06|1.41507
11:55:07|1.41507
11:55:08|1.41507
11:55:10|1.41507
11:55:10|1.41507
11:55:11|1.41507
11:55:12|1.41507
11:55:14|1.4135
11:55:15|1.4135
11:55:17|1.41298
11:55:17|1.41298
11:55:18|1.41298
11:55:19|1.41298
11:55:20|1.41298
11:55:21|1.41488
11:55:22|1.41488
11:55:23|1.41488
11:55:25|1.41488
11:55:25|1.41488
11:55:26|1.41488
11:55:28|1.41488
11:55:29|1.41488
11:55:30|1.41488
11:55:30|1.41488
11:55:31|1.41488
11:55:32|1.41488
11:55:33|1.41488
11:55:35|1.41408
11:55:36|1.41408
11:55:37|1.41408
11:55:38|1.41408
11:55:39|1.41408
11:55:40|1.41408
11:55:41|1.41408
11:55:43|1.41408
11:55:44|1.41408
11:55:44|1.41408
11:55:45|1.41408
11:55:46|1.41408
11:55:48|1.41497
11:55:48|1.41408
11:55:49|1.41476
11:55:51|1.41601
11:55:52|1.41672
11:55:53|1.41616
11:55:53|1.41653
11:55:55|1.41653
11:55:55|1.41721
11:55:57|1.41721
11:55:57|1.41721
11:55:59|1.41721
11:55:59|1.41721
11:56:00|1.41445
11:56:02|1.41445
11:56:03|1.41445
11:56:04|1.41445
11:56:05|1.41445
11:56:06|1.41721
11:56:07|1.41721
11:56:08|1.41721
11:56:09|1.41721
11:56:10|1.41721
11:56:11|1.41721
11:56:12|1.41721
11:56:13|1.41721
11:56:14|1.41721
11:56:15|1.41721
11:56:16|1.41615
11:56:18|1.41669
11:56:19|1.41669
11:56:19|1.41669
11:56:21|1.41669
11:56:21|1.41771
11:56:23|1.41771
11:56:24|1.41771
11:56:25|1.41826
11:56:26|1.41826
11:56:26|1.41826
11:56:28|1.41826
11:56:29|1.41826
11:56:30|1.41826
11:56:31|1.41826
11:56:32|1.41826
11:56:33|1.41826
11:56:34|1.41826
11:56:35|1.41826
11:56:36|1.41826
11:56:37|1.41826
11:56:38|1.41826
11:56:39|1.41826
11:56:40|1.41826
11:56:41|1.41592
11:56:42|1.41592
11:56:43|1.41592
11:56:44|1.41795
11:56:45|1.41795
11:56:46|1.41795
11:56:47|1.41795
11:56:48|1.41795
11:56:49|1.41795
11:56:50|1.41795
11:56:51|1.41795
11:56:52|1.41722
11:56:53|1.41722
11:56:54|1.41722
11:56:55|1.41722
11:56:56|1.41683
11:56:57|1.41825
11:56:58|1.41825
11:56:59|1.41825
11:57:00|1.41825
11:57:01|1.41825
11:57:02|1.41825
11:57:04|1.41825
11:57:04|1.41769
11:57:05|1.41769
11:57:06|1.41769
11:57:07|1.41769
11:57:08|1.41769
11:57:10|1.41769
11:57:10|1.41769
11:57:12|1.41769
11:57:12|1.41769
11:57:13|1.41688
11:57:15|1.41688
11:57:17|1.41688
11:57:18|1.41683
11:57:19|1.41683
11:57:19|1.41769
11:57:20|1.41769
11:57:22|1.41769
11:57:23|1.41769
11:57:23|1.41769
11:57:25|1.41705
11:57:26|1.41705
11:57:27|1.41809
11:57:28|1.41809
11:57:29|1.41809
11:57:30|1.41809
11:57:31|1.41809
11:57:32|1.41809
11:57:32|1.41809
11:57:34|1.41809
11:57:35|1.41817
11:57:36|1.41807
11:57:37|1.41807
11:57:38|1.41807
11:57:39|1.41807
11:57:40|1.41807
11:57:41|1.41807
11:57:42|1.41807
11:57:43|1.41807
11:57:44|1.41772
11:57:45|1.41772
11:57:46|1.41772
11:57:47|1.41772
11:57:48|1.41772
11:57:50|1.41807
11:57:50|1.41807
11:57:51|1.4179
11:57:52|1.4179
11:57:54|1.4177
11:57:54|1.4177
11:57:55|1.4177
11:57:56|1.4177
11:57:57|1.4177
11:57:59|1.4177
11:57:59|1.4177
11:58:01|1.4177
11:58:01|1.41807
11:58:02|1.41807
11:58:04|1.41807
11:58:04|1.41807
11:58:06|1.41807
11:58:06|1.41807
11:58:08|1.41807
11:58:09|1.41807
11:58:09|1.41807
11:58:10|1.41807
11:58:12|1.41807
11:58:13|1.41807
11:58:13|1.41807
11:58:15|1.41807
11:58:16|1.41807
11:58:18|1.41807
11:58:19|1.41807
11:58:19|1.41807
11:58:21|1.41807
11:58:22|1.41807
11:58:22|1.41807
11:58:23|1.41688
11:58:25|1.41688
11:58:25|1.41688
11:58:26|1.4114
11:58:27|1.41346
11:58:29|1.41341
11:58:30|1.41341
11:58:31|1.41341
11:58:32|1.41341
11:58:34|1.41551
11:58:34|1.41551
11:58:36|1.41551
11:58:36|1.41551
11:58:38|1.41551
11:58:38|1.41551
11:58:39|1.41551
11:58:41|1.41551
11:58:41|1.41551
11:58:43|1.41551
11:58:43|1.41563
11:58:44|1.41563
11:58:45|1.41563
11:58:47|1.41563
11:58:47|1.41563
11:58:48|1.41563
11:58:50|1.41563
11:58:50|1.41563
11:58:51|1.41563
11:58:52|1.41563
11:58:53|1.41563
11:58:54|1.41563
11:58:55|1.41818
11:58:56|1.41818
11:58:57|1.41818
11:58:59|1.41818
11:58:59|1.41818
11:59:00|1.41818
11:59:01|1.41818
11:59:02|1.41818
11:59:04|1.41818
11:59:05|1.41818
11:59:06|1.41818
11:59:06|1.41818
11:59:07|1.41818
11:59:09|1.41818
11:59:09|1.41818
11:59:11|1.41562
11:59:11|1.41562
11:59:13|1.41562
11:59:14|1.41562
11:59:15|1.41562
11:59:16|1.41562
11:59:16|1.41681
11:59:18|1.41681
11:59:20|1.41681
11:59:20|1.41818
11:59:21|1.41818
11:59:23|1.41818
11:59:24|1.41818
11:59:25|1.41818
11:59:26|1.41618
11:59:27|1.41618
11:59:28|1.41618
11:59:29|1.41618
11:59:30|1.41618
11:59:31|1.4172
11:59:32|1.4172
11:59:33|1.4172
11:59:34|1.4172
11:59:35|1.4172
11:59:36|1.4172
11:59:37|1.4172
11:59:38|1.41712
11:59:39|1.41712
11:59:41|1.41712
11:59:41|1.41712
11:59:43|1.41712
11:59:43|1.41712
11:59:44|1.41712
11:59:45|1.41712
11:59:46|1.4144
11:59:47|1.41678
11:59:48|1.41609
11:59:49|1.41609
11:59:50|1.41609
11:59:51|1.41616
11:59:52|1.41616
11:59:53|1.4172
11:59:54|1.4172
11:59:55|1.4172
11:59:57|1.4172
11:59:57|1.4172
11:59:58|1.41786
11:59:59|1.41786
12:00:00|1.41786
12:00:01|1.41786
12:00:02|1.41786
12:00:03|1.41786
12:00:04|1.41786
12:00:05|1.41786
12:00:07|1.41967
12:00:08|1.41967
12:00:08|1.41813
12:00:10|1.41813
12:00:11|1.41813
12:00:11|1.41813
12:00:12|1.41813
12:00:14|1.41881
12:00:15|1.418
12:00:16|1.42
12:00:17|1.41959
12:00:18|1.42024
12:00:20|1.42024
12:00:20|1.42024
12:00:21|1.42037
12:00:23|1.42037
12:00:23|1.42037
12:00:25|1.42037
12:00:25|1.41982
12:00:27|1.41982
12:00:27|1.41982
12:00:29|1.41982
12:00:29|1.41982
12:00:31|1.41982
12:00:31|1.42133
12:00:33|1.42133
12:00:35|1.42133
12:00:35|1.42133
12:00:36|1.42133
12:00:37|1.42133
12:00:38|1.42133
12:00:39|1.42133
12:00:41|1.42133
12:00:41|1.42133
12:00:42|1.42133
12:00:43|1.42133
12:00:44|1.42133
12:00:45|1.42133
12:00:47|1.42133
12:00:48|1.42133
12:00:49|1.42133
12:00:50|1.42133
12:00:51|1.42133
12:00:52|1.42133
12:00:53|1.42133
12:00:54|1.41831
12:00:55|1.41831
12:00:56|1.41831
12:00:57|1.4165
12:00:58|1.4165
12:00:59|1.4165
12:01:00|1.4165
12:01:01|1.4165
12:01:02|1.4165
12:01:03|1.4165
12:01:05|1.42
12:01:05|1.41881
12:01:06|1.41881
12:01:07|1.41881
12:01:09|1.41881
12:01:09|1.41981
12:01:10|1.41981
12:01:11|1.41981
12:01:13|1.41981
12:01:14|1.41981
12:01:14|1.41981
12:01:16|1.41981
12:01:16|1.41981
12:01:17|1.41981
12:01:18|1.41981
12:01:21|1.41981
12:01:21|1.41981
12:01:23|1.41882
12:01:23|1.41882
12:01:24|1.41882
12:01:26|1.41882
12:01:27|1.41882
12:01:28|1.41882
12:01:28|1.41882
12:01:29|1.41882
12:01:31|1.41981
12:01:32|1.41981
12:01:32|1.41981
12:01:34|1.41981
12:01:34|1.41981
12:01:36|1.41981
12:01:38|1.42133
12:01:39|1.42133
12:01:39|1.42133
12:01:40|1.42133
12:01:41|1.42014
12:01:43|1.42014
12:01:44|1.42014
12:01:44|1.42014
12:01:45|1.42014
12:01:46|1.42014
12:01:48|1.42014
12:01:49|1.42014
12:01:49|1.42014
12:01:50|1.42276
12:01:51|1.42276
12:01:52|1.42276
12:01:53|1.42276
12:01:54|1.42276
12:01:55|1.42276
12:01:57|1.42322
12:01:58|1.42322
12:01:59|1.42322
12:02:00|1.42322
12:02:01|1.42322
12:02:02|1.42322
12:02:02|1.42322
12:02:04|1.42322
12:02:04|1.42322
12:02:05|1.42322
12:02:06|1.42322
12:02:07|1.42322
12:02:08|1.42322
12:02:09|1.42322
12:02:10|1.42322
12:02:12|1.42322
12:02:13|1.42322
12:02:13|1.42322
12:02:14|1.42322
12:02:15|1.4255
12:02:16|1.4255
12:02:17|1.42738
12:02:18|1.42738
12:02:19|1.42892
12:02:21|1.42892
12:02:21|1.42892
12:02:23|1.43106
12:02:24|1.43106
12:02:25|1.4299
12:02:26|1.4299
12:02:27|1.42892
12:02:28|1.42892
12:02:29|1.42892
12:02:30|1.42892
12:02:31|1.42892
12:02:32|1.42892
12:02:33|1.42892
12:02:35|1.42892
12:02:35|1.42892
12:02:36|1.42892
12:02:37|1.42892
12:02:38|1.42892
12:02:40|1.43001
12:02:40|1.43001
12:02:42|1.43054
12:02:43|1.43054
12:02:43|1.43054
12:02:44|1.43054
12:02:46|1.43054
12:02:47|1.43054
12:02:47|1.42974
12:02:48|1.42974
12:02:49|1.42974
12:02:50|1.42974
12:02:51|1.42974
12:02:52|1.42974
12:02:53|1.42974
12:02:54|1.42974
12:02:56|1.43201
12:02:56|1.43201
12:02:58|1.43201
12:02:58|1.43203
12:02:59|1.43203
12:03:00|1.43203
12:03:01|1.43203
12:03:02|1.43203
12:03:04|1.43203
12:03:04|1.43203
12:03:05|1.42836
12:03:07|1.42836
12:03:07|1.42836
12:03:09|1.42836
12:03:10|1.42836
12:03:11|1.42836
12:03:12|1.42836
12:03:12|1.42836
12:03:14|1.43206
12:03:15|1.43206
12:03:16|1.43206
12:03:17|1.43206
12:03:18|1.43118
12:03:19|1.43118
12:03:19|1.43118
12:03:21|1.43118
12:03:23|1.43257
12:03:24|1.43257
12:03:25|1.43257
12:03:27|1.43222
12:03:27|1.43222
12:03:28|1.43222
12:03:31|1.43222
12:03:31|1.43259
12:03:33|1.43259
12:03:33|1.43259
12:03:35|1.43259
12:03:36|1.43259
12:03:37|1.43259
12:03:37|1.43259
12:03:39|1.43411
12:03:40|1.43411
12:03:41|1.43411
12:03:42|1.43411
12:03:43|1.43411
12:03:44|1.43411
12:03:45|1.43411
12:03:46|1.43411
12:03:47|1.43411
12:03:49|1.43411
12:03:50|1.43411
12:03:51|1.43411
12:03:52|1.43411
12:03:53|1.43411
12:03:54|1.43411
12:03:55|1.43411
12:03:56|1.43411
12:03:57|1.43411
12:03:58|1.43411
12:03:59|1.43411
12:04:00|1.43411
12:04:01|1.43411
12:04:02|1.43412
12:04:03|1.43412
12:04:04|1.43412
12:04:05|1.43412
12:04:06|1.435
12:04:08|1.435
12:04:08|1.435
12:04:09|1.43366
12:04:10|1.43366
12:04:11|1.43366
12:04:12|1.43222
12:04:14|1.43222
12:04:14|1.43222
12:04:15|1.43222
12:04:16|1.43222
12:04:18|1.43222
12:04:19|1.43222
12:04:19|1.43222
12:04:20|1.43222
12:04:21|1.43222
12:04:23|1.43222
12:04:25|1.43222
12:04:25|1.43222
12:04:27|1.43144
12:04:28|1.43144
12:04:29|1.43144
12:04:30|1.43144
12:04:31|1.432
12:04:32|1.432
12:04:33|1.432
12:04:34|1.43222
12:04:35|1.43222
12:04:36|1.43002
12:04:37|1.43002
12:04:38|1.43002
12:04:39|1.43002
12:04:41|1.43002
12:04:42|1.43002
12:04:43|1.43002
12:04:43|1.43222
12:04:44|1.43222
12:04:46|1.43222
12:04:47|1.43
12:04:48|1.43
12:04:48|1.43
12:04:49|1.43
12:04:51|1.43
12:04:52|1.43
12:04:53|1.43
12:04:54|1.43
12:04:55|1.43
12:04:56|1.43
12:04:57|1.43
12:04:58|1.43
12:04:59|1.43
12:05:00|1.43
12:05:01|1.43
12:05:02|1.42967
12:05:03|1.42968
12:05:04|1.42968
12:05:05|1.43
12:05:06|1.4307
12:05:07|1.4307
12:05:08|1.43143
12:05:09|1.43143
12:05:10|1.43143
12:05:12|1.43143
12:05:12|1.434
12:05:13|1.434
12:05:14|1.434
12:05:15|1.434
12:05:17|1.434
12:05:17|1.434
12:05:18|1.434
12:05:19|1.434
12:05:20|1.434
12:05:22|1.434
12:05:22|1.434
12:05:23|1.434
12:05:24|1.434
12:05:26|1.434
12:05:28|1.434
12:05:28|1.434
12:05:30|1.434
12:05:31|1.434
12:05:32|1.43416
12:05:33|1.43416
12:05:34|1.43415
12:05:36|1.43415
12:05:37|1.43415
12:05:38|1.43415
12:05:39|1.43415
12:05:40|1.4333
12:05:41|1.4333
12:05:42|1.43416
12:05:44|1.43416
12:05:44|1.43416
12:05:46|1.43416
12:05:47|1.43416
12:05:48|1.43416
12:05:50|1.43416
12:05:51|1.43416
12:05:53|1.43416
12:05:54|1.43416
12:05:55|1.435
12:05:56|1.43626
12:05:56|1.43626
12:05:58|1.43626
12:05:58|1.43619
12:06:00|1.43619
12:06:00|1.43619
12:06:02|1.43619
12:06:03|1.43619
12:06:04|1.43619
12:06:05|1.43619
12:06:06|1.43619
12:06:07|1.43619
12:06:08|1.43514
12:06:09|1.43514
12:06:10|1.43514
12:06:11|1.43514
12:06:12|1.43514
12:06:13|1.43514
12:06:14|1.43514
12:06:15|1.43593
12:06:17|1.43774
12:06:17|1.43774
12:06:19|1.43774
12:06:20|1.43774
12:06:20|1.43774
12:06:21|1.43891
12:06:22|1.43891
12:06:24|1.44
12:06:24|1.44
12:06:26|1.44
12:06:27|1.44
12:06:28|1.44
12:06:29|1.44
12:06:30|1.43907
12:06:32|1.43907
12:06:33|1.43907
12:06:34|1.43907
12:06:35|1.43907
12:06:36|1.43891
12:06:37|1.43891
12:06:39|1.43891
12:06:40|1.43891
12:06:41|1.43891
12:06:42|1.43891
12:06:43|1.43891
12:06:44|1.43891
12:06:45|1.43891
12:06:46|1.43891
12:06:47|1.43891
12:06:48|1.43891
12:06:49|1.43891
12:06:50|1.43891
12:06:51|1.43891
12:06:51|1.43894
12:06:53|1.43894
12:06:54|1.43894
12:06:55|1.43894
12:06:56|1.43894
12:06:57|1.43894
12:06:58|1.43894
12:06:59|1.43894
12:07:00|1.43894
12:07:00|1.43891
12:07:03|1.43777
12:07:04|1.43777
12:07:05|1.43777
12:07:05|1.43777
12:07:07|1.43777
12:07:08|1.43777
12:07:10|1.43777
12:07:10|1.43777
12:07:12|1.43984
12:07:13|1.43984
12:07:13|1.43984
12:07:14|1.43984
12:07:16|1.43777
12:07:17|1.43777
12:07:18|1.43777
12:07:19|1.43806
12:07:20|1.43806
12:07:20|1.43806
12:07:21|1.438
12:07:23|1.4394
12:07:24|1.43955
12:07:25|1.43955
12:07:26|1.43955
12:07:27|1.43955
12:07:28|1.43955
12:07:29|1.43955
12:07:29|1.43955
12:07:31|1.43955
12:07:32|1.43955
12:07:33|1.43955
12:07:34|1.43955
12:07:35|1.43889
12:07:36|1.43889
12:07:38|1.43889
12:07:38|1.43806
12:07:39|1.43806
12:07:41|1.43806
12:07:41|1.43806
12:07:42|1.43806
12:07:44|1.43806
12:07:45|1.43832
12:07:45|1.43832
12:07:47|1.43832
12:07:47|1.43832
12:07:48|1.43832
12:07:50|1.43832
12:07:51|1.43832
12:07:52|1.43832
12:07:53|1.43832
12:07:54|1.43832
12:07:55|1.43832
12:07:56|1.43832
12:07:56|1.43832
12:07:57|1.43832
12:07:59|1.43832
12:08:01|1.43832
12:08:01|1.43916
12:08:02|1.43916
12:08:03|1.43916
12:08:05|1.43916
12:08:05|1.43916
12:08:06|1.43916
12:08:07|1.44066
12:08:08|1.44066
12:08:09|1.44066
12:08:10|1.44066
12:08:11|1.44066
12:08:12|1.44066
12:08:13|1.44066
12:08:15|1.44003
12:08:16|1.44003
12:08:17|1.44003
12:08:17|1.44003
12:08:18|1.44003
12:08:20|1.44003
12:08:21|1.44003
12:08:21|1.44003
12:08:23|1.44003
12:08:24|1.44128
12:08:24|1.44128
12:08:26|1.44128
12:08:26|1.44055
12:08:28|1.44055
12:08:29|1.44055
12:08:30|1.44055
12:08:31|1.44055
12:08:33|1.44055
12:08:34|1.44055
12:08:35|1.44055
12:08:37|1.44055
12:08:37|1.44055
12:08:39|1.44055
12:08:40|1.44055
12:08:41|1.44055
12:08:42|1.44055
12:08:44|1.44055
12:08:45|1.43801
12:08:46|1.43801
12:08:47|1.43801
12:08:48|1.43801
12:08:49|1.43801
12:08:49|1.43801
12:08:50|1.43909
12:08:52|1.43909
12:08:53|1.43909
12:08:54|1.43909
12:08:55|1.43909
12:08:57|1.43909
12:08:58|1.43909
12:08:59|1.44048
12:08:59|1.43975
12:09:00|1.43975
12:09:02|1.44055
12:09:02|1.44139
12:09:04|1.44139
12:09:04|1.44167
12:09:05|1.44167
12:09:07|1.43899
12:09:07|1.43899
12:09:08|1.43899
12:09:09|1.43899
12:09:10|1.43899
12:09:12|1.43899
12:09:12|1.43899
12:09:13|1.43899
12:09:14|1.4405
12:09:16|1.4405
12:09:16|1.4405
12:09:18|1.4405
12:09:18|1.4405
12:09:20|1.4405
12:09:21|1.4405
12:09:22|1.4405
12:09:23|1.4405
12:09:23|1.4405
12:09:25|1.4405
12:09:26|1.4405
12:09:27|1.4405
12:09:28|1.4405
12:09:29|1.44002
12:09:31|1.44002
12:09:32|1.44002
12:09:34|1.44002
12:09:35|1.44054
12:09:36|1.44054
12:09:38|1.44054
12:09:39|1.44054
12:09:39|1.44041
12:09:40|1.44041
12:09:42|1.44041
12:09:43|1.44041
12:09:44|1.44041
12:09:44|1.43956
12:09:45|1.43956
12:09:47|1.43956
12:09:48|1.43956
12:09:49|1.44
12:09:50|1.44
12:09:51|1.44
12:09:52|1.44035
12:09:53|1.44035
12:09:54|1.44035
12:09:55|1.44035
12:09:56|1.44035
12:09:57|1.44035
12:09:58|1.43842
12:09:59|1.43842
12:10:00|1.43842
12:10:01|1.43842
12:10:02|1.43842
12:10:03|1.43842
12:10:04|1.43842
12:10:05|1.4405
12:10:06|1.4405
12:10:07|1.4405
12:10:08|1.4405
12:10:09|1.4405
12:10:10|1.43935
12:10:11|1.43935
12:10:12|1.43935
12:10:13|1.44184
12:10:14|1.44253
12:10:15|1.44253
12:10:17|1.44354
12:10:18|1.44169
12:10:18|1.4409
12:10:19|1.4407
12:10:20|1.4407
12:10:21|1.4407
12:10:22|1.4407
12:10:24|1.4407
12:10:25|1.4407
12:10:25|1.4407
12:10:27|1.4407
12:10:29|1.44036
12:10:29|1.44036
12:10:31|1.44036
12:10:31|1.44036
12:10:32|1.438
12:10:34|1.43945
12:10:35|1.43945
12:10:36|1.43871
12:10:37|1.43871
12:10:39|1.43777
12:10:39|1.43777
12:10:41|1.43777
12:10:42|1.43777
12:10:43|1.43777
12:10:44|1.43777
12:10:45|1.43777
12:10:46|1.43777
12:10:47|1.43777
12:10:48|1.43777
12:10:49|1.43777
12:10:50|1.43777
12:10:51|1.43777
12:10:53|1.43777
12:10:53|1.43777
12:10:55|1.43777
12:10:56|1.43777
12:10:57|1.43777
12:10:58|1.43777
12:10:59|1.43777
12:11:00|1.43777
12:11:01|1.43777
12:11:02|1.43777
12:11:04|1.43716
12:11:05|1.43716
12:11:06|1.43716
12:11:06|1.43716
12:11:07|1.43716
12:11:09|1.43716
12:11:10|1.43716
12:11:11|1.43716
12:11:11|1.43866
12:11:13|1.43866
12:11:14|1.43866
12:11:15|1.43866
12:11:16|1.43709
12:11:17|1.43709
12:11:17|1.43709
12:11:18|1.44
12:11:20|1.44
12:11:21|1.44
12:11:22|1.441
12:11:23|1.44056
12:11:24|1.44056
12:11:26|1.44056
12:11:27|1.44056
12:11:29|1.44056
12:11:30|1.44056
12:11:31|1.44056
12:11:31|1.44056
12:11:32|1.44056
12:11:33|1.44056
12:11:35|1.44056
12:11:36|1.44056
12:11:37|1.44056
12:11:38|1.44056
12:11:39|1.44056
12:11:40|1.44056
12:11:41|1.44056
12:11:42|1.44056
12:11:43|1.44056
12:11:43|1.4382
12:11:44|1.4382
12:11:46|1.4382
12:11:47|1.4382
12:11:48|1.4382
12:11:49|1.4382
12:11:49|1.4378
12:11:50|1.4398
12:11:52|1.4398
12:11:53|1.4398
12:11:54|1.4398
12:11:55|1.4398
12:11:55|1.4398
12:11:57|1.4398
12:11:58|1.4381
12:11:59|1.4381
12:12:00|1.4381
12:12:01|1.43941
12:12:02|1.43941
12:12:03|1.43941
12:12:04|1.43941
12:12:05|1.4398
12:12:06|1.43937
12:12:07|1.43937
12:12:08|1.43485
12:12:09|1.43485
12:12:10|1.43485
12:12:11|1.43485
12:12:12|1.43485
12:12:13|1.43485
12:12:14|1.43789
12:12:15|1.43789
12:12:16|1.4368
12:12:17|1.4368
12:12:18|1.4368
12:12:19|1.43624
12:12:20|1.43624
12:12:21|1.43624
12:12:22|1.43624
12:12:23|1.43624
12:12:24|1.43624
12:12:25|1.43624
12:12:26|1.43624
12:12:27|1.43305
12:12:28|1.43305
12:12:29|1.432
12:12:30|1.43144
12:12:31|1.43144
12:12:33|1.43144
12:12:33|1.43144
12:12:35|1.43144
12:12:36|1.42845
12:12:37|1.42845
12:12:38|1.42844
12:12:39|1.42844
12:12:40|1.42781
12:12:40|1.42781
12:12:42|1.42781
12:12:43|1.42781
12:12:44|1.42682
12:12:45|1.42682
12:12:46|1.42682
12:12:47|1.42682
12:12:49|1.42646
12:12:49|1.42362
12:12:50|1.42738
12:12:51|1.42738
12:12:52|1.42738
12:12:54|1.42738
12:12:54|1.42738
12:12:55|1.42738
12:12:56|1.42738
12:12:57|1.42738
12:12:58|1.42465
12:12:59|1.42465
12:13:01|1.42465
12:13:01|1.42756
12:13:02|1.42756
12:13:03|1.42465
12:13:04|1.42465
12:13:05|1.42465
12:13:06|1.42465
12:13:08|1.42729
12:13:09|1.42729
12:13:09|1.42845
12:13:10|1.42845
12:13:11|1.42845
12:13:12|1.42845
12:13:14|1.42845
12:13:15|1.42845
12:13:16|1.42845
12:13:16|1.42845
12:13:17|1.42845
12:13:18|1.42845
12:13:19|1.42845
12:13:21|1.42845
12:13:22|1.42845
12:13:23|1.42845
12:13:24|1.42845
12:13:24|1.42845
12:13:26|1.42845
12:13:27|1.42845
12:13:28|1.42845
12:13:30|1.42845
12:13:30|1.42845
12:13:31|1.42938
12:13:32|1.427
12:13:33|1.42845
12:13:35|1.42938
12:13:36|1.42938
12:13:38|1.43046
12:13:38|1.43046
12:13:39|1.43046
12:13:41|1.43046
12:13:41|1.43046
12:13:42|1.43046
12:13:43|1.43046
12:13:45|1.43046
12:13:46|1.43046
12:13:47|1.43046
12:13:48|1.43046
12:13:49|1.43046
12:13:50|1.43046
12:13:51|1.43046
12:13:52|1.43042
12:13:52|1.43042
12:13:54|1.43042
12:13:56|1.43042
12:13:56|1.43042
12:13:58|1.43042
12:13:58|1.43042
12:14:00|1.43046
12:14:00|1.43046
12:14:01|1.43046
12:14:02|1.43046
12:14:03|1.43046
12:14:05|1.43046
12:14:06|1.43046
12:14:07|1.43046
12:14:08|1.43046
12:14:09|1.43046
12:14:10|1.43046
12:14:11|1.43046
12:14:13|1.43046
12:14:13|1.43415
12:14:14|1.43403
12:14:15|1.43403
12:14:17|1.43403
12:14:17|1.43107
12:14:18|1.43107
12:14:19|1.43215
12:14:20|1.43215
12:14:22|1.43215
12:14:23|1.43215
12:14:23|1.43215
12:14:24|1.43215
12:14:26|1.43215
12:14:27|1.43215
12:14:27|1.43215
12:14:29|1.43215
12:14:31|1.43215
12:14:32|1.43215
12:14:33|1.43215
12:14:34|1.43212
12:14:34|1.43212
12:14:35|1.43212
12:14:37|1.43212
12:14:38|1.43212
12:14:38|1.43212
12:14:40|1.43212
12:14:40|1.4334
12:14:41|1.4334
12:14:43|1.4334
12:14:43|1.4334
12:14:45|1.4334
12:14:46|1.4334
12:14:47|1.4334
12:14:49|1.4334
12:14:50|1.4334
12:14:51|1.4334
12:14:51|1.4334
12:14:52|1.4334
12:14:53|1.4334
12:14:55|1.4334
12:14:55|1.43506
12:14:56|1.43506
12:14:57|1.43506
12:14:58|1.43506
12:14:59|1.43506
12:15:00|1.43345
12:15:01|1.43345
12:15:02|1.43345
12:15:03|1.43315
12:15:04|1.43315
12:15:06|1.43315
12:15:07|1.43315
12:15:08|1.43584
12:15:09|1.43584
12:15:10|1.4378
12:15:11|1.4378
12:15:12|1.43631
12:15:13|1.43631
12:15:14|1.43579
12:15:15|1.43579
12:15:16|1.43579
12:15:17|1.43579
12:15:18|1.43579
12:15:19|1.43579
12:15:20|1.43579
12:15:21|1.43579
12:15:22|1.43579
12:15:23|1.43579
12:15:24|1.43579
12:15:25|1.43579
12:15:26|1.43579
12:15:27|1.43579
12:15:28|1.43432
12:15:29|1.43432
12:15:30|1.43432
12:15:32|1.43432
12:15:33|1.43432
12:15:33|1.43432
12:15:35|1.43432
12:15:35|1.43432
12:15:37|1.43432
12:15:38|1.43432
12:15:39|1.43432
12:15:39|1.43432
12:15:41|1.43432
12:15:42|1.43432
12:15:43|1.43432
12:15:44|1.43432
12:15:45|1.43432
12:15:46|1.43432
12:15:47|1.43432
12:15:48|1.43432
12:15:49|1.43432
12:15:50|1.43432
12:15:51|1.43432
12:15:52|1.43432
12:15:53|1.43432
12:15:54|1.43432
12:15:55|1.43418
12:15:56|1.43418
12:15:57|1.43418
12:15:58|1.43418
12:15:59|1.43418
12:16:00|1.43418
12:16:01|1.43105
12:16:02|1.43077
12:16:03|1.43077
12:16:05|1.42784
12:16:06|1.42784
12:16:06|1.42784
12:16:07|1.42784
12:16:08|1.42784
12:16:09|1.42784
12:16:10|1.42784
12:16:11|1.42784
12:16:13|1.42784
12:16:14|1.42305
12:16:15|1.42305
12:16:16|1.4227
12:16:17|1.4246
12:16:18|1.4246
12:16:19|1.4246
12:16:20|1.4249
12:16:21|1.4249
12:16:22|1.4249
12:16:23|1.4249
12:16:24|1.4249
12:16:25|1.4249
12:16:26|1.4249
12:16:27|1.4249
12:16:28|1.4249
12:16:29|1.4249
12:16:31|1.4249
12:16:31|1.4249
12:16:32|1.4249
12:16:34|1.4249
12:16:35|1.4249
12:16:36|1.4249
12:16:37|1.42273
12:16:38|1.42273
12:16:39|1.4204
12:16:40|1.4204
12:16:41|1.4204
12:16:42|1.4204
12:16:44|1.4204
12:16:45|1.4204
12:16:46|1.4204
12:16:47|1.4204
12:16:48|1.4204
12:16:49|1.4204
12:16:50|1.4204
12:16:51|1.4204
12:16:53|1.4204
12:16:53|1.4204
12:16:55|1.4204
12:16:55|1.4204
12:16:56|1.4204
12:16:57|1.42313
12:16:58|1.4204
12:16:59|1.4204
12:17:01|1.4204
12:17:02|1.4204
12:17:03|1.4204
12:17:04|1.4204
12:17:05|1.4204
12:17:05|1.4204
12:17:07|1.4204
12:17:07|1.4204
12:17:09|1.4204
12:17:09|1.4204
12:17:10|1.42094
12:17:11|1.42094
12:17:12|1.42094
12:17:13|1.42094
12:17:14|1.42094
12:17:16|1.42
12:17:16|1.42
12:17:17|1.42312
12:17:19|1.42312
12:17:20|1.42
12:17:20|1.42
12:17:21|1.41671
12:17:22|1.41671
12:17:23|1.41671
12:17:25|1.41671
12:17:25|1.41671
12:17:26|1.41671
12:17:28|1.41671
12:17:28|1.41671
12:17:29|1.41671
12:17:32|1.41671
12:17:33|1.4204
12:17:34|1.42136
12:17:35|1.42136
12:17:36|1.42136
12:17:37|1.42136
12:17:38|1.42136
12:17:39|1.42136
12:17:40|1.42244
12:17:42|1.42244
12:17:42|1.42244
12:17:43|1.42244
12:17:44|1.42244
12:17:46|1.42244
12:17:47|1.42244
12:17:47|1.42244
12:17:49|1.42244
12:17:49|1.42244
12:17:51|1.42244
12:17:52|1.42244
12:17:53|1.42323
12:17:54|1.42323
12:17:54|1.42323
12:17:55|1.42323
12:17:56|1.42259
12:17:57|1.42259
12:17:59|1.42259
12:18:00|1.42323
12:18:00|1.42323
12:18:02|1.42323
12:18:03|1.42323
12:18:04|1.42323
12:18:05|1.42323
12:18:05|1.42323
12:18:07|1.424
12:18:09|1.424
12:18:10|1.424
12:18:10|1.424
12:18:11|1.424
12:18:12|1.424
12:18:13|1.42676
12:18:14|1.42676
12:18:15|1.42563
12:18:16|1.42563
12:18:17|1.42563
12:18:18|1.42563
12:18:19|1.42563
12:18:21|1.42563
12:18:22|1.42563
12:18:22|1.42563
12:18:23|1.42522
12:18:24|1.42522
12:18:26|1.42522
12:18:26|1.42522
12:18:28|1.42522
12:18:28|1.42522
12:18:30|1.42522
12:18:31|1.42623
12:18:32|1.42623
12:18:33|1.42623
12:18:33|1.42623
12:18:34|1.42623
12:18:36|1.42623
12:18:36|1.42623
12:18:38|1.42623
12:18:39|1.42623
12:18:39|1.42623
12:18:41|1.42817
12:18:42|1.42817
12:18:43|1.42817
12:18:43|1.42817
12:18:45|1.42817
12:18:45|1.42817
12:18:47|1.42817
12:18:47|1.42817
12:18:48|1.42817
12:18:50|1.42817
12:18:51|1.42817
12:18:52|1.42817
12:18:53|1.42651
12:18:54|1.42651
12:18:55|1.42651
12:18:56|1.42905
12:18:57|1.42905
12:18:58|1.42905
12:18:59|1.42905
12:19:00|1.42905
12:19:01|1.42905
12:19:02|1.42905
12:19:03|1.42905
12:19:04|1.42905
12:19:05|1.42905
12:19:06|1.42905
12:19:07|1.42905
12:19:08|1.42905
12:19:09|1.42905
12:19:11|1.42905
12:19:11|1.42905
12:19:12|1.42905
12:19:13|1.42905
12:19:14|1.43255
12:19:16|1.43255
12:19:16|1.43187
12:19:18|1.43063
12:19:18|1.43063
12:19:20|1.43063
12:19:20|1.43063
12:19:21|1.43063
12:19:23|1.43063
12:19:24|1.43063
12:19:24|1.43063
12:19:26|1.43063
12:19:26|1.43063
12:19:27|1.43063
12:19:28|1.4331
12:19:30|1.4331
12:19:30|1.4331
12:19:32|1.4331
12:19:34|1.4331
12:19:35|1.4331
12:19:35|1.4331
12:19:37|1.4331
12:19:37|1.4331
12:19:39|1.4331
12:19:40|1.4331
12:19:41|1.4331
12:19:42|1.42995
12:19:43|1.42995
12:19:44|1.42995
12:19:45|1.42995
12:19:46|1.42995
12:19:47|1.42905
12:19:48|1.42905
12:19:49|1.42905
12:19:50|1.4257
12:19:51|1.42417
12:19:52|1.42417
12:19:53|1.42417
12:19:54|1.42417
12:19:55|1.42417
12:19:56|1.42417
12:19:57|1.42341
12:19:58|1.42341
12:19:59|1.42341
12:20:01|1.42341
12:20:02|1.42341
12:20:03|1.42341
12:20:04|1.42341
12:20:05|1.42341
12:20:06|1.42341
12:20:07|1.42341
12:20:08|1.42341
12:20:09|1.42341
12:20:10|1.42341
12:20:11|1.42341
12:20:12|1.42341
12:20:13|1.42341
12:20:14|1.42341
12:20:15|1.42341
12:20:16|1.42723
12:20:17|1.42723
12:20:18|1.42723
12:20:19|1.42832
12:20:20|1.42832
12:20:21|1.42832
12:20:22|1.42832
12:20:23|1.42832
12:20:24|1.42832
12:20:25|1.42832
12:20:26|1.42832
12:20:27|1.42832
12:20:28|1.42832
12:20:29|1.42563
12:20:30|1.42563
12:20:31|1.42563
12:20:32|1.42563
12:20:33|1.42563
12:20:34|1.42563
12:20:36|1.42563
12:20:37|1.42563
12:20:37|1.42563
12:20:38|1.42563
12:20:39|1.42563
12:20:40|1.42563
12:20:42|1.42341
12:20:43|1.42341
12:20:44|1.42341
12:20:44|1.42341
12:20:45|1.42341
12:20:47|1.42341
12:20:48|1.42341
12:20:49|1.42341
12:20:49|1.42341
12:20:51|1.42341
12:20:52|1.42341
12:20:53|1.42341
12:20:54|1.42341
12:20:55|1.42341
12:20:56|1.42341
12:20:57|1.42341
12:20:58|1.42341
12:20:59|1.42341
12:21:00|1.42341
12:21:00|1.42341
12:21:02|1.42341
12:21:03|1.42341
12:21:04|1.42341
12:21:05|1.42056
12:21:06|1.42056
12:21:07|1.42056
12:21:08|1.42056
12:21:09|1.42056
12:21:10|1.41883
12:21:11|1.41883
12:21:12|1.41774
12:21:13|1.41774
12:21:14|1.41824
12:21:15|1.41824
12:21:16|1.41824
12:21:17|1.41824
12:21:18|1.41824
12:21:19|1.41824
12:21:20|1.41824
12:21:21|1.41986
12:21:22|1.41986
12:21:23|1.41986
12:21:24|1.41986
12:21:25|1.41986
12:21:26|1.41824
12:21:27|1.41824
12:21:28|1.41824
12:21:29|1.41824
12:21:30|1.41824
12:21:31|1.41824
12:21:32|1.41824
12:21:34|1.41824
12:21:35|1.41824
12:21:37|1.41824
12:21:37|1.41824
12:21:38|1.41824
12:21:40|1.41824
12:21:41|1.41824
12:21:42|1.41824
12:21:43|1.41824
12:21:44|1.41824
12:21:46|1.41824
12:21:46|1.41824
12:21:47|1.41824
12:21:48|1.41824
12:21:50|1.41824
12:21:50|1.41824
12:21:51|1.41824
12:21:52|1.41824
12:21:54|1.41824
12:21:54|1.41755
12:21:55|1.41755
12:21:56|1.41755
12:21:57|1.41755
12:21:58|1.41755
12:21:59|1.41755
12:22:00|1.41755
12:22:01|1.417
12:22:02|1.417
12:22:03|1.417
12:22:04|1.417
12:22:05|1.41824
12:22:06|1.41824
12:22:07|1.41824
12:22:08|1.41824
12:22:09|1.41824
12:22:11|1.41824
12:22:11|1.41824
12:22:12|1.41824
12:22:14|1.41824
12:22:15|1.42086
12:22:15|1.42086
12:22:16|1.42086
12:22:17|1.42086
12:22:18|1.42037
12:22:20|1.42037
12:22:21|1.42037
12:22:21|1.42037
12:22:22|1.41944
12:22:23|1.41944
12:22:24|1.41944
12:22:25|1.41944
12:22:26|1.41824
12:22:27|1.41824
12:22:28|1.41824
12:22:29|1.41824
12:22:30|1.41824
12:22:31|1.41824
12:22:32|1.41824
12:22:33|1.41824
12:22:34|1.41824
12:22:36|1.41824
12:22:38|1.41824
12:22:39|1.41824
12:22:40|1.41824
12:22:41|1.41824
12:22:42|1.41824
12:22:43|1.41824
12:22:44|1.41944
12:22:45|1.41944
12:22:46|1.41944
12:22:47|1.41944
12:22:49|1.41944
12:22:50|1.41944
12:22:51|1.41944
12:22:52|1.41944
12:22:53|1.41944
12:22:53|1.41944
12:22:55|1.41944
12:22:55|1.41944
12:22:56|1.41944
12:22:57|1.41944
12:22:58|1.41944
12:22:59|1.41944
12:23:00|1.41944
12:23:01|1.41944
12:23:03|1.41944
12:23:03|1.41944
12:23:04|1.41944
12:23:05|1.41944
12:23:06|1.41944
12:23:07|1.41944
12:23:08|1.42143
12:23:09|1.42143
12:23:11|1.42143
12:23:12|1.42143
12:23:13|1.42143
12:23:14|1.42143
12:23:14|1.42143
12:23:15|1.42143
12:23:16|1.42143
12:23:17|1.42304
12:23:18|1.42304
12:23:19|1.42304
12:23:20|1.42304
12:23:21|1.42304
12:23:22|1.42304
12:23:23|1.42414
12:23:24|1.42414
12:23:25|1.42414
12:23:26|1.42414
12:23:28|1.42367
12:23:28|1.42367
12:23:29|1.42367
12:23:30|1.42351
12:23:32|1.4245
12:23:33|1.42726
12:23:33|1.42726
12:23:34|1.42676
12:23:35|1.42367
12:23:38|1.42368
12:23:39|1.42368
12:23:40|1.42368
12:23:41|1.42368
12:23:42|1.42469
12:23:43|1.42469
12:23:44|1.42469
12:23:45|1.42469
12:23:46|1.42469
12:23:47|1.42469
12:23:48|1.42469
12:23:50|1.42469
12:23:50|1.42469
12:23:51|1.42469
12:23:52|1.42469
12:23:54|1.42469
12:23:55|1.42469
12:23:55|1.42469
12:23:56|1.42469
12:23:58|1.42469
12:23:58|1.42469
12:24:00|1.42367
12:24:01|1.42367
12:24:02|1.42457
12:24:03|1.42275
12:24:04|1.42275
12:24:05|1.42275
12:24:05|1.42275
12:24:07|1.42275
12:24:08|1.42275
12:24:08|1.42275
12:24:10|1.42275
12:24:11|1.42275
12:24:12|1.42275
12:24:13|1.42275
12:24:14|1.42275
12:24:14|1.42275
12:24:16|1.42275
12:24:16|1.42251
12:24:18|1.42251
12:24:19|1.42251
12:24:20|1.42251
12:24:21|1.42251
12:24:21|1.42251
12:24:23|1.42251
12:24:23|1.42251
12:24:25|1.42251
12:24:26|1.42251
12:24:26|1.42251
12:24:27|1.42251
12:24:29|1.42251
12:24:30|1.42251
12:24:31|1.42251
12:24:32|1.42251
12:24:32|1.42251
12:24:34|1.42251
12:24:35|1.42251
12:24:36|1.42251
12:24:37|1.42251
12:24:39|1.41946
12:24:39|1.41946
12:24:40|1.41946
12:24:42|1.41946
12:24:43|1.41946
12:24:44|1.41946
12:24:45|1.41946
12:24:46|1.41946
12:24:47|1.41622
12:24:48|1.41622
12:24:49|1.41622
12:24:50|1.41984
12:24:51|1.41984
12:24:52|1.4204
12:24:53|1.4204
12:24:54|1.4204
12:24:55|1.4204
12:24:56|1.4204
12:24:57|1.4204
12:24:58|1.4204
12:24:59|1.4204
12:25:00|1.4204
12:25:01|1.4204
12:25:02|1.4204
12:25:03|1.4204
12:25:04|1.4204
12:25:05|1.4204
12:25:06|1.4204
12:25:07|1.4204
12:25:08|1.4204
12:25:10|1.42295
12:25:11|1.42295
12:25:12|1.42295
12:25:12|1.42295
12:25:13|1.42295
12:25:15|1.42295
12:25:16|1.42295
12:25:17|1.42295
12:25:18|1.42295
12:25:19|1.42295
12:25:19|1.42295
12:25:20|1.42295
12:25:22|1.42295
12:25:22|1.42295
12:25:23|1.42295
12:25:24|1.42318
12:25:26|1.42318
12:25:27|1.42318
12:25:28|1.42318
12:25:28|1.42318
12:25:29|1.42318
12:25:31|1.42318
12:25:32|1.42318
12:25:34|1.42318
12:25:34|1.42318
12:25:35|1.42318
12:25:36|1.42318
12:25:37|1.42318
12:25:38|1.42318
12:25:39|1.42318
12:25:40|1.4248
12:25:41|1.4248
12:25:43|1.42571
12:25:43|1.42571
12:25:44|1.42571
12:25:45|1.4278
12:25:47|1.42831
12:25:47|1.42831
12:25:49|1.42831
12:25:51|1.42831
12:25:52|1.42831
12:25:53|1.42831
12:25:54|1.42831
12:25:55|1.42831
12:25:56|1.42736
12:25:57|1.42736
12:25:58|1.42736
12:25:59|1.42736
12:26:00|1.427
12:26:01|1.427
12:26:02|1.427
12:26:03|1.427
12:26:04|1.427
12:26:06|1.427
12:26:07|1.427
12:26:07|1.427
12:26:09|1.427
12:26:10|1.427
12:26:12|1.42848
12:26:13|1.42848
12:26:14|1.42848
12:26:15|1.42848
12:26:16|1.42848
12:26:17|1.42848
12:26:18|1.42848
12:26:19|1.42848
12:26:20|1.42848
12:26:21|1.42848
12:26:22|1.42848
12:26:23|1.42848
12:26:24|1.42848
12:26:25|1.42848
12:26:26|1.43099
12:26:27|1.43099
12:26:28|1.43099
12:26:29|1.43099
12:26:30|1.43099
12:26:31|1.43099
12:26:32|1.43099
12:26:33|1.43163
12:26:34|1.43163
12:26:35|1.43163
12:26:36|1.4315
12:26:37|1.43099
12:26:38|1.43099
12:26:40|1.43099
12:26:40|1.43099
12:26:42|1.43099
12:26:42|1.43099
12:26:45|1.43099
12:26:45|1.43099
12:26:47|1.43099
12:26:48|1.43099
12:26:49|1.43099
12:26:50|1.43099
12:26:52|1.43099
12:26:53|1.43099
12:26:54|1.43099
12:26:55|1.43099
12:26:56|1.43099
12:26:56|1.43099
12:26:58|1.43099
12:26:58|1.43099
12:27:00|1.43099
12:27:01|1.43099
12:27:02|1.43099
12:27:03|1.43099
12:27:03|1.43099
12:27:04|1.43099
12:27:05|1.43099
12:27:06|1.43099
12:27:08|1.43099
12:27:08|1.43099
12:27:09|1.43099
12:27:10|1.43099
12:27:12|1.43099
12:27:12|1.4336
12:27:14|1.43244
12:27:14|1.43244
12:27:16|1.43244
12:27:17|1.43244
12:27:18|1.43377
12:27:19|1.43377
12:27:20|1.43377
12:27:21|1.43377
12:27:22|1.43377
12:27:23|1.43377
12:27:24|1.43377
12:27:25|1.43377
12:27:26|1.43377
12:27:27|1.43693
12:27:28|1.43693
12:27:29|1.43693
12:27:30|1.43552
12:27:31|1.43631
12:27:32|1.43631
12:27:33|1.43631
12:27:34|1.43631
12:27:35|1.4353
12:27:36|1.4384
12:27:37|1.4384
12:27:38|1.43527
12:27:40|1.43527
12:27:41|1.43789
12:27:42|1.43789
12:27:43|1.43789
12:27:44|1.43789
12:27:45|1.43789
12:27:46|1.43789
12:27:47|1.43789
12:27:49|1.43789
12:27:49|1.43789
12:27:51|1.4384
12:27:51|1.4379
12:27:53|1.4379
12:27:54|1.43992
12:27:54|1.43992
12:27:56|1.43992
12:27:56|1.43992
12:27:57|1.44
12:27:58|1.44
12:28:00|1.43992
12:28:00|1.43992
12:28:01|1.4416
12:28:02|1.4416
12:28:04|1.4416
12:28:05|1.441
12:28:05|1.441
12:28:06|1.441
12:28:07|1.441
12:28:08|1.441
12:28:09|1.43955
12:28:11|1.43955
12:28:12|1.43955
12:28:13|1.43955
12:28:14|1.452
12:28:14|1.45127
12:28:16|1.45322
12:28:16|1.4523
12:28:18|1.45127
12:28:19|1.45418
12:28:19|1.455
12:28:21|1.455
12:28:22|1.45365
12:28:23|1.45365
12:28:24|1.455
12:28:25|1.455
12:28:27|1.45675
12:28:27|1.45675
12:28:28|1.45909
12:28:29|1.45909
12:28:31|1.45909
12:28:32|1.45909
12:28:32|1.45745
12:28:33|1.45745
12:28:35|1.4566
12:28:37|1.4566
12:28:37|1.4566
12:28:39|1.45536
12:28:41|1.45536
12:28:42|1.45538
12:28:42|1.45391
12:28:44|1.45391
12:28:45|1.45307
12:28:46|1.45307
12:28:47|1.45307
12:28:48|1.45307
12:28:49|1.45307
12:28:50|1.45307
12:28:51|1.45307
12:28:52|1.45307
12:28:53|1.45307
12:28:54|1.45307
12:28:55|1.45405
12:28:56|1.45268
12:28:58|1.45268
12:28:59|1.45265
12:29:00|1.45265
12:29:00|1.45265
12:29:01|1.4522
12:29:03|1.4522
12:29:04|1.4522
12:29:05|1.4522
12:29:05|1.4522
12:29:06|1.4522
12:29:07|1.45265
12:29:09|1.4522
12:29:10|1.4522
12:29:11|1.4522
12:29:12|1.4522
12:29:13|1.4522
12:29:14|1.4522
12:29:15|1.4522
12:29:16|1.45102
12:29:17|1.45102
12:29:18|1.45217
12:29:19|1.4522
12:29:20|1.4522
12:29:21|1.4522
12:29:22|1.45273
12:29:23|1.45273
12:29:24|1.45273
12:29:25|1.45273
12:29:26|1.45273
12:29:27|1.45273
12:29:29|1.4522
12:29:29|1.4522
12:29:31|1.4522
12:29:31|1.4522
12:29:32|1.4522
12:29:34|1.45483
12:29:34|1.45483
12:29:35|1.45483
12:29:37|1.45483
12:29:37|1.45483
12:29:38|1.45483
12:29:40|1.45565
12:29:42|1.45565
12:29:43|1.45585
12:29:44|1.45643
12:29:45|1.45643
12:29:46|1.45643
12:29:47|1.45643
12:29:48|1.45643
12:29:49|1.45643
12:29:50|1.45643
12:29:51|1.45643
12:29:52|1.45643
12:29:53|1.45483
12:29:54|1.45483
12:29:55|1.45483
12:29:57|1.45483
12:29:58|1.45614
12:29:59|1.45567
12:30:00|1.45567
12:30:01|1.45567
12:30:02|1.45419
12:30:03|1.45419
12:30:04|1.45419
12:30:05|1.45419
12:30:06|1.45419
12:30:07|1.45419
12:30:08|1.45419
12:30:09|1.45419
12:30:10|1.4545
12:30:11|1.45419
12:30:12|1.45419
12:30:13|1.45419
12:30:14|1.45419
12:30:15|1.45419
12:30:16|1.4545
12:30:17|1.4545
12:30:18|1.4545
12:30:19|1.4522
12:30:20|1.4522
12:30:22|1.4522
12:30:22|1.4522
12:30:23|1.4522
12:30:25|1.455
12:30:25|1.455
12:30:26|1.455
12:30:27|1.45442
12:30:28|1.45442
12:30:29|1.45442
12:30:30|1.45442
12:30:32|1.45442
12:30:32|1.45442
12:30:34|1.45442
12:30:35|1.45442
12:30:35|1.4532
12:30:36|1.4532
12:30:38|1.4532
12:30:38|1.4532
12:30:40|1.4532
12:30:40|1.4532
12:30:41|1.4532
12:30:42|1.45375
12:30:44|1.45375
12:30:45|1.45375
12:30:46|1.45375
12:30:47|1.45375
12:30:48|1.45375
12:30:49|1.45375
12:30:50|1.45375
12:30:51|1.4532
12:30:52|1.4522
12:30:53|1.4522
12:30:54|1.45325
12:30:55|1.45325
12:30:56|1.45212
12:30:57|1.45212
12:30:58|1.45212
12:30:59|1.45314
12:31:00|1.45314
12:31:01|1.45314
12:31:03|1.45314
12:31:03|1.45314
12:31:05|1.45314
12:31:06|1.45314
12:31:07|1.45314
12:31:08|1.45314
12:31:09|1.45064
12:31:11|1.45064
12:31:11|1.45125
12:31:12|1.45125
12:31:13|1.45125
12:31:14|1.45125
12:31:16|1.45125
12:31:17|1.45125
12:31:18|1.45125
12:31:19|1.45125
12:31:20|1.45125
12:31:21|1.45211
12:31:22|1.45211
12:31:23|1.45125
12:31:24|1.45125
12:31:25|1.45125
12:31:26|1.45
12:31:28|1.45
12:31:28|1.45
12:31:29|1.45
12:31:31|1.44675
12:31:32|1.44675
12:31:33|1.44675
12:31:34|1.44675
12:31:34|1.44665
12:31:36|1.44554
12:31:37|1.44554
12:31:38|1.4493
12:31:38|1.4493
12:31:40|1.4493
12:31:41|1.4493
12:31:41|1.4493
12:31:44|1.4493
12:31:45|1.44871
12:31:46|1.45007
12:31:47|1.45007
12:31:48|1.45007
12:31:49|1.45007
12:31:51|1.45007
12:31:52|1.44832
12:31:53|1.44832
12:31:55|1.44832
12:31:56|1.44832
12:31:57|1.44832
12:31:57|1.44832
12:31:59|1.44745
12:32:00|1.44745
12:32:01|1.44745
12:32:03|1.44745
12:32:04|1.44745
12:32:04|1.44745
12:32:06|1.44745
12:32:07|1.44745
12:32:07|1.44745
12:32:08|1.44745
12:32:09|1.44745
12:32:10|1.44745
12:32:12|1.44745
12:32:13|1.44745
12:32:14|1.44745
12:32:14|1.44745
12:32:16|1.44745
12:32:17|1.44745
12:32:17|1.44745
12:32:18|1.44745
12:32:20|1.44745
12:32:20|1.44745
12:32:21|1.44745
12:32:23|1.44745
12:32:23|1.44745
12:32:24|1.44745
12:32:26|1.44745
12:32:27|1.44745
12:32:28|1.45
12:32:28|1.44998
12:32:31|1.44745
12:32:31|1.45009
12:32:32|1.45009
12:32:33|1.45009
12:32:34|1.45009
12:32:35|1.45009
12:32:36|1.45009
12:32:37|1.45009
12:32:39|1.45009
12:32:40|1.45009
12:32:41|1.45009
12:32:42|1.45009
12:32:42|1.45009
12:32:43|1.45106
12:32:45|1.45106
12:32:46|1.45106
12:32:48|1.45106
12:32:49|1.45163
12:32:50|1.45164
12:32:51|1.45164
12:32:52|1.45164
12:32:53|1.45164
12:32:54|1.45164
12:32:56|1.45164
12:32:57|1.45013
12:32:57|1.45013
12:32:59|1.45013
12:32:59|1.45044
12:33:01|1.45044
12:33:02|1.44872
12:33:02|1.4479
12:33:03|1.4479
12:33:05|1.4479
12:33:06|1.4479
12:33:07|1.44912
12:33:08|1.44912
12:33:09|1.44912
12:33:11|1.447
12:33:12|1.447
12:33:12|1.447
12:33:13|1.447
12:33:14|1.447
12:33:15|1.447
12:33:17|1.447
12:33:18|1.447
12:33:18|1.447
12:33:19|1.447
12:33:21|1.447
12:33:22|1.447
12:33:22|1.4479
12:33:23|1.447
12:33:25|1.447
12:33:25|1.447
12:33:26|1.447
12:33:27|1.447
12:33:28|1.447
12:33:30|1.447
12:33:31|1.4469
12:33:31|1.4469
12:33:32|1.4469
12:33:33|1.4469
12:33:35|1.4469
12:33:36|1.4469
12:33:36|1.44699
12:33:37|1.44699
12:33:38|1.44699
12:33:39|1.44699
12:33:40|1.44699
12:33:41|1.4469
12:33:42|1.4469
12:33:44|1.4469
12:33:44|1.4469
12:33:45|1.4469
12:33:47|1.4469
12:33:49|1.4469
12:33:49|1.4469
12:33:50|1.4469
12:33:51|1.4469
12:33:53|1.4469
12:33:54|1.4469
12:33:54|1.4469
12:33:55|1.4469
12:33:56|1.4469
12:33:57|1.4469
12:33:59|1.44436
12:34:00|1.44436
12:34:01|1.44436
12:34:02|1.44436
12:34:03|1.44436
12:34:04|1.44436
12:34:05|1.44436
12:34:06|1.44436
12:34:07|1.44436
12:34:08|1.44435
12:34:10|1.44435
12:34:10|1.44435
12:34:12|1.44435
12:34:12|1.44562
12:34:13|1.44562
12:34:14|1.44562
12:34:16|1.44562
12:34:17|1.44562
12:34:18|1.44562
12:34:19|1.44562
12:34:20|1.44562
12:34:21|1.44533
12:34:22|1.44533
12:34:24|1.44533
12:34:24|1.44533
12:34:25|1.44533
12:34:26|1.44533
12:34:27|1.44533
12:34:28|1.44533
12:34:30|1.44569
12:34:30|1.44569
12:34:31|1.44569
12:34:32|1.44533
12:34:34|1.44533
12:34:34|1.44533
12:34:35|1.44533
12:34:36|1.44533
12:34:38|1.44533
12:34:38|1.44533
12:34:39|1.44533
12:34:40|1.44533
12:34:41|1.44533
12:34:42|1.44533
12:34:43|1.44569
12:34:44|1.44569
12:34:45|1.446
12:34:46|1.446
12:34:49|1.446
12:34:49|1.446
12:34:51|1.446
12:34:52|1.446
12:34:53|1.446
12:34:54|1.446
12:34:55|1.446
12:34:56|1.446
12:34:57|1.446
12:34:58|1.446
12:34:59|1.446
12:35:00|1.446
12:35:01|1.446
12:35:02|1.446
12:35:03|1.446
12:35:04|1.446
12:35:05|1.446
12:35:06|1.446
12:35:07|1.446
12:35:08|1.446
12:35:09|1.446
12:35:10|1.446
12:35:11|1.446
12:35:12|1.446
12:35:13|1.446
12:35:14|1.446
12:35:15|1.446
12:35:17|1.446
12:35:17|1.44569
12:35:18|1.44569
12:35:20|1.44569
12:35:21|1.44569
12:35:22|1.44569
12:35:23|1.44569
12:35:24|1.44569
12:35:24|1.44569
12:35:26|1.44569
12:35:26|1.44569
12:35:27|1.44569
12:35:28|1.44569
12:35:29|1.44569
12:35:31|1.44569
12:35:31|1.44569
12:35:33|1.44569
12:35:34|1.44569
12:35:35|1.44569
12:35:36|1.447
12:35:37|1.447
12:35:37|1.4496
12:35:39|1.4496
12:35:40|1.44796
12:35:41|1.44796
12:35:41|1.44921
12:35:43|1.44921
12:35:44|1.44921
12:35:45|1.45044
12:35:45|1.45044
12:35:46|1.45044
12:35:49|1.45044
12:35:50|1.45044
12:35:50|1.45044
12:35:51|1.45044
12:35:52|1.4496
12:35:53|1.4496
12:35:55|1.45044
12:35:55|1.45044
12:35:56|1.45044
12:35:58|1.45044
12:36:00|1.4496
12:36:01|1.45044
12:36:02|1.45044
12:36:03|1.45044
12:36:04|1.45044
12:36:05|1.45025
12:36:06|1.45025
12:36:06|1.45025
12:36:08|1.45025
12:36:09|1.4496
12:36:09|1.4496
12:36:11|1.4496
12:36:12|1.4496
12:36:12|1.4496
12:36:14|1.4496
12:36:14|1.4496
12:36:16|1.4496
12:36:17|1.4496
12:36:18|1.4496
12:36:19|1.4496
12:36:20|1.4496
12:36:21|1.4496
12:36:22|1.4496
12:36:23|1.4496
12:36:24|1.4496
12:36:25|1.4496
12:36:26|1.4496
12:36:27|1.4496
12:36:28|1.4496
12:36:29|1.45023
12:36:30|1.45023
12:36:31|1.45023
12:36:32|1.4502
12:36:33|1.45143
12:36:34|1.45143
12:36:35|1.45143
12:36:36|1.4516
12:36:37|1.4516
12:36:38|1.45257
12:36:39|1.45257
12:36:40|1.45257
12:36:41|1.45257
12:36:42|1.45235
12:36:43|1.45235
12:36:44|1.45235
12:36:45|1.45235
12:36:46|1.4522
12:36:47|1.45009
12:36:48|1.45009
12:36:49|1.45009
12:36:50|1.45009
12:36:51|1.45009
12:36:53|1.45009
12:36:54|1.45009
12:36:54|1.45009
12:36:56|1.45009
12:36:56|1.45107
12:36:58|1.45107
12:36:58|1.45107
12:37:00|1.45107
12:37:00|1.45107
12:37:01|1.45107
12:37:02|1.45107
12:37:03|1.45127
12:37:05|1.45127
12:37:05|1.45127
12:37:06|1.45311
12:37:07|1.45311
12:37:09|1.45311
12:37:09|1.45311
12:37:10|1.45311
12:37:11|1.45311
12:37:12|1.45211
12:37:13|1.45211
12:37:15|1.45211
12:37:16|1.45211
12:37:17|1.45211
12:37:18|1.45211
12:37:19|1.45211
12:37:20|1.45167
12:37:21|1.45167
12:37:22|1.45167
12:37:23|1.45167
12:37:24|1.45167
12:37:25|1.45167
12:37:26|1.45167
12:37:27|1.45167
12:37:28|1.45167
12:37:29|1.45167
12:37:30|1.45167
12:37:31|1.45167
12:37:32|1.45167
12:37:33|1.45311
12:37:34|1.45311
12:37:35|1.45311
12:37:36|1.45311
12:37:37|1.45311
12:37:38|1.45311
12:37:39|1.45311
12:37:40|1.45474
12:37:41|1.45474
12:37:42|1.45474
12:37:43|1.45474
12:37:44|1.45474
12:37:46|1.45474
12:37:47|1.45474
12:37:47|1.45311
12:37:48|1.45311
12:37:49|1.45311
12:37:52|1.45409
12:37:53|1.45222
12:37:53|1.45411
12:37:54|1.45411
12:37:55|1.45411
12:37:57|1.45411
12:37:57|1.45411
12:37:58|1.45125
12:37:59|1.45125
12:38:01|1.45219
12:38:01|1.45219
12:38:02|1.45219
12:38:04|1.45219
12:38:04|1.45219
12:38:06|1.45219
12:38:06|1.45219
12:38:08|1.45219
12:38:09|1.45219
12:38:09|1.45219
12:38:11|1.45219
12:38:12|1.45219
12:38:13|1.45219
12:38:14|1.45219
12:38:15|1.45
12:38:16|1.45
12:38:17|1.44963
12:38:18|1.45214
12:38:19|1.45215
12:38:19|1.45215
12:38:21|1.45007
12:38:22|1.45007
12:38:22|1.45007
12:38:23|1.4487
12:38:24|1.4487
12:38:25|1.4487
12:38:27|1.4506
12:38:28|1.4506
12:38:29|1.4506
12:38:30|1.4506
12:38:30|1.45
12:38:32|1.44997
12:38:32|1.44916
12:38:34|1.44871
12:38:34|1.44871
12:38:36|1.44871
12:38:37|1.44871
12:38:37|1.4487
12:38:39|1.4487
12:38:39|1.4487
12:38:41|1.4487
12:38:41|1.4487
12:38:43|1.4487
12:38:43|1.4487
12:38:45|1.4487
12:38:46|1.4487
12:38:46|1.4487
12:38:47|1.4487
12:38:48|1.44998
12:38:50|1.44998
12:38:51|1.44921
12:38:51|1.44921
12:38:53|1.44896
12:38:53|1.45
12:38:55|1.45
12:38:57|1.44637
12:38:58|1.44637
12:38:59|1.44637
12:39:00|1.44637
12:39:00|1.44637
12:39:02|1.44955
12:39:03|1.45
12:39:04|1.45
12:39:05|1.45
12:39:06|1.45
12:39:07|1.45
12:39:08|1.45
12:39:09|1.45
12:39:10|1.45
12:39:11|1.44946
12:39:12|1.44946
12:39:13|1.44946
12:39:14|1.44946
12:39:15|1.44946
12:39:16|1.44946
12:39:17|1.44946
12:39:18|1.44946
12:39:19|1.44946
12:39:20|1.44946
12:39:21|1.44946
12:39:22|1.44946
12:39:23|1.44791
12:39:24|1.44791
12:39:25|1.44791
12:39:26|1.44742
12:39:27|1.44742
12:39:28|1.44742
12:39:29|1.44742
12:39:30|1.44742
12:39:31|1.44742
12:39:32|1.44742
12:39:33|1.44688
12:39:34|1.44568
12:39:35|1.44528
12:39:36|1.44531
12:39:37|1.44531
12:39:38|1.44531
12:39:39|1.44531
12:39:40|1.44531
12:39:41|1.44531
12:39:42|1.44531
12:39:43|1.44531
12:39:44|1.44531
12:39:45|1.44531
12:39:46|1.44531
12:39:48|1.44531
12:39:49|1.44427
12:39:49|1.44427
12:39:51|1.44427
12:39:52|1.44427
12:39:52|1.44427
12:39:54|1.4463
12:39:55|1.4463
12:39:55|1.44319
12:39:56|1.44319
12:39:58|1.44319
12:39:59|1.44319
12:40:00|1.44319
12:40:01|1.44319
12:40:02|1.44319
12:40:03|1.44319
12:40:05|1.4458
12:40:06|1.4458
12:40:06|1.4458
12:40:07|1.4458
12:40:08|1.4458
12:40:09|1.4458
12:40:11|1.4458
12:40:12|1.4458
12:40:13|1.4458
12:40:14|1.4458
12:40:14|1.4458
12:40:15|1.4458
12:40:16|1.4458
12:40:17|1.4458
12:40:19|1.4458
12:40:19|1.4458
12:40:21|1.4458
12:40:22|1.4458
12:40:22|1.4458
12:40:23|1.4458
12:40:24|1.44406
12:40:25|1.44406
12:40:26|1.44531
12:40:27|1.44531
12:40:28|1.44531
12:40:29|1.44531
12:40:30|1.44465
12:40:31|1.44465
12:40:32|1.44406
12:40:33|1.44406
12:40:35|1.44385
12:40:35|1.44385
12:40:36|1.44385
12:40:37|1.44385
12:40:38|1.44385
12:40:39|1.44385
12:40:40|1.44324
12:40:41|1.44324
12:40:42|1.44324
12:40:44|1.44324
12:40:45|1.44431
12:40:45|1.4443
12:40:46|1.4443
12:40:47|1.4443
12:40:48|1.4443
12:40:49|1.4443
12:40:50|1.4443
12:40:51|1.4443
12:40:52|1.4443
12:40:53|1.4443
12:40:54|1.4443
12:40:55|1.4443
12:40:57|1.4443
12:40:57|1.44537
12:40:58|1.44537
12:41:00|1.44537
12:41:00|1.44537
12:41:01|1.44537
12:41:03|1.44537
12:41:04|1.44537
12:41:05|1.44855
12:41:06|1.44855
12:41:07|1.44855
12:41:08|1.44855
12:41:09|1.44855
12:41:09|1.44855
12:41:11|1.44855
12:41:12|1.44855
12:41:12|1.45142
12:41:14|1.45142
12:41:14|1.45208
12:41:16|1.45208
12:41:16|1.44988
12:41:18|1.44988
12:41:19|1.44988
12:41:20|1.44988
12:41:20|1.44988
12:41:22|1.44988
12:41:22|1.44988
12:41:24|1.44988
12:41:25|1.44988
12:41:25|1.44988
12:41:28|1.452
12:41:28|1.452
12:41:29|1.452
12:41:30|1.452
12:41:32|1.452
12:41:33|1.452
12:41:33|1.452
12:41:34|1.44988
12:41:35|1.44988
12:41:37|1.44988
12:41:37|1.44988
12:41:39|1.44988
12:41:40|1.44988
12:41:41|1.44988
12:41:41|1.44988
12:41:43|1.44988
12:41:43|1.44988
12:41:44|1.44988
12:41:45|1.44988
12:41:46|1.44988
12:41:47|1.44988
12:41:48|1.44988
12:41:49|1.44988
12:41:51|1.44988
12:41:51|1.44988
12:41:53|1.44988
12:41:53|1.44988
12:41:55|1.44988
12:41:56|1.44988
12:41:58|1.4498
12:41:59|1.4498
12:42:00|1.4498
12:42:00|1.4498
12:42:01|1.4498
12:42:03|1.4498
12:42:03|1.44988
12:42:04|1.44988
12:42:06|1.44988
12:42:06|1.44988
12:42:08|1.44988
12:42:09|1.44988
12:42:11|1.44988
12:42:11|1.44988
12:42:12|1.44988
12:42:13|1.44988
12:42:14|1.44988
12:42:15|1.44988
12:42:16|1.44988
12:42:17|1.44988
12:42:19|1.44988
12:42:20|1.44988
12:42:20|1.45167
12:42:21|1.45167
12:42:22|1.45167
12:42:23|1.45167
12:42:24|1.45167
12:42:26|1.45167
12:42:26|1.45167
12:42:27|1.45167
12:42:28|1.45167
12:42:29|1.45167
12:42:31|1.45167
12:42:32|1.45066
12:42:32|1.45155
12:42:33|1.45155
12:42:35|1.45155
12:42:35|1.45155
12:42:37|1.45155
12:42:38|1.45155
12:42:38|1.45155
12:42:40|1.45155
12:42:41|1.45155
12:42:42|1.45155
12:42:42|1.45155
12:42:44|1.44988
12:42:45|1.44812
12:42:46|1.44812
12:42:47|1.44812
12:42:47|1.44812
12:42:49|1.44991
12:42:49|1.44991
12:42:51|1.44991
12:42:52|1.44991
12:42:52|1.44991
12:42:53|1.44991
12:42:54|1.44991
12:42:55|1.44991
12:42:58|1.44991
12:42:59|1.44991
12:43:00|1.44991
12:43:01|1.44991
12:43:02|1.44792
12:43:03|1.44792
12:43:04|1.44792
12:43:05|1.44605
12:43:06|1.44605
12:43:07|1.44605
12:43:08|1.44605
12:43:09|1.44605
12:43:10|1.44605
12:43:11|1.44465
12:43:12|1.44465
12:43:13|1.44465
12:43:14|1.44465
12:43:15|1.44465
12:43:16|1.44465
12:43:17|1.44465
12:43:18|1.44465
12:43:19|1.44465
12:43:20|1.44465
12:43:21|1.44465
12:43:22|1.44465
12:43:23|1.44465
12:43:25|1.44465
12:43:25|1.44465
12:43:26|1.44465
12:43:27|1.44465
12:43:28|1.44465
12:43:29|1.44465
12:43:30|1.444
12:43:31|1.444
12:43:33|1.444
12:43:33|1.445
12:43:34|1.445
12:43:35|1.445
12:43:37|1.445
12:43:37|1.445
12:43:38|1.44428
12:43:39|1.44428
12:43:40|1.44428
12:43:41|1.44428
12:43:42|1.44428
12:43:43|1.44428
12:43:44|1.44428
12:43:45|1.44428
12:43:46|1.44428
12:43:47|1.44428
12:43:49|1.44428
12:43:49|1.44428
12:43:50|1.44428
12:43:51|1.44428
12:43:53|1.44428
12:43:54|1.44428
12:43:54|1.44619
12:43:55|1.44619
12:43:56|1.44619
12:43:58|1.44619
12:43:59|1.44534
12:44:01|1.44534
12:44:01|1.44534
12:44:03|1.44534
12:44:03|1.44534
12:44:05|1.44534
12:44:05|1.44534
12:44:06|1.44534
12:44:08|1.44534
12:44:09|1.44536
12:44:09|1.44536
12:44:11|1.44619
12:44:12|1.44619
12:44:13|1.44619
12:44:14|1.44619
12:44:15|1.44619
12:44:15|1.44619
12:44:18|1.44619
12:44:19|1.44619
12:44:19|1.44619
12:44:20|1.44619
12:44:22|1.44619
12:44:22|1.44657
12:44:23|1.44657
12:44:25|1.44657
12:44:26|1.44657
12:44:27|1.44647
12:44:28|1.44534
12:44:29|1.44534
12:44:30|1.44534
12:44:31|1.44534
12:44:32|1.44534
12:44:33|1.44534
12:44:34|1.44534
12:44:35|1.44534
12:44:36|1.44534
12:44:37|1.44534
12:44:38|1.44488
12:44:39|1.44488
12:44:40|1.44488
12:44:41|1.44488
12:44:42|1.44488
12:44:43|1.44488
12:44:44|1.44488
12:44:45|1.44488
12:44:46|1.44486
12:44:47|1.44486
12:44:48|1.44486
12:44:49|1.44726
12:44:50|1.44726
12:44:51|1.44726
12:44:52|1.44726
12:44:53|1.44726
12:44:54|1.44502
12:44:55|1.44502
12:44:56|1.44502
12:44:57|1.44502
12:44:58|1.44502
12:44:59|1.44845
12:45:01|1.44845
12:45:02|1.44845
12:45:04|1.44845
12:45:04|1.44845
12:45:06|1.44845
12:45:06|1.44481
12:45:08|1.44481
12:45:09|1.44481
12:45:10|1.44481
12:45:11|1.44439
12:45:12|1.44617
12:45:12|1.44617
12:45:13|1.44617
12:45:16|1.44617
12:45:16|1.44617
12:45:17|1.44617
12:45:19|1.44617
12:45:20|1.44617
12:45:20|1.44617
12:45:21|1.44617
12:45:23|1.44617
12:45:24|1.44617
12:45:25|1.44617
12:45:26|1.44617
12:45:26|1.44611
12:45:28|1.44611
12:45:28|1.44611
12:45:31|1.44611
12:45:31|1.44611
12:45:32|1.44611
12:45:34|1.44611
12:45:35|1.44611
12:45:36|1.44611
12:45:37|1.44611
12:45:37|1.44611
12:45:38|1.448
12:45:40|1.448
12:45:41|1.448
12:45:42|1.448
12:45:43|1.448
12:45:44|1.448
12:45:45|1.448
12:45:47|1.448
12:45:48|1.448
12:45:48|1.44917
12:45:49|1.44917
12:45:50|1.44917
12:45:51|1.44917
12:45:53|1.44917
12:45:53|1.44917
12:45:54|1.44917
12:45:55|1.44917
12:45:56|1.44917
12:45:58|1.44917
12:45:59|1.44917
12:46:01|1.44917
12:46:02|1.44917
12:46:03|1.44917
12:46:04|1.44917
12:46:05|1.44917
12:46:05|1.45008
12:46:06|1.45008
12:46:08|1.45008
12:46:10|1.45008
12:46:11|1.45008
12:46:12|1.45008
12:46:13|1.45008
12:46:13|1.45008
12:46:15|1.45008
12:46:16|1.45008
12:46:16|1.45008
12:46:18|1.45008
12:46:19|1.45008
12:46:19|1.45008
12:46:21|1.45008
12:46:22|1.45008
12:46:22|1.45008
12:46:24|1.45008
12:46:24|1.45008
12:46:25|1.45008
12:46:27|1.45008
12:46:28|1.45008
12:46:29|1.45008
12:46:30|1.45008
12:46:31|1.45008
12:46:32|1.45008
12:46:34|1.45531
12:46:35|1.45531
12:46:35|1.45531
12:46:37|1.45531
12:46:37|1.45531
12:46:39|1.45531
12:46:40|1.45531
12:46:41|1.45531
12:46:42|1.45531
12:46:43|1.45531
12:46:44|1.45403
12:46:45|1.45403
12:46:46|1.45403
12:46:47|1.45403
12:46:48|1.45403
12:46:49|1.45403
12:46:50|1.45403
12:46:52|1.45403
12:46:53|1.45403
12:46:55|1.45403
12:46:56|1.45265
12:46:57|1.45265
12:46:57|1.45265
12:46:58|1.45265
12:47:00|1.45166
12:47:01|1.45166
12:47:02|1.45166
12:47:03|1.45166
12:47:04|1.45166
12:47:05|1.45166
12:47:06|1.45166
12:47:07|1.45166
12:47:08|1.45166
12:47:09|1.45166
12:47:11|1.45166
12:47:12|1.45166
12:47:13|1.45166
12:47:14|1.45166
12:47:15|1.45265
12:47:16|1.453
12:47:17|1.453
12:47:17|1.453
12:47:18|1.453
12:47:20|1.453
12:47:20|1.453
12:47:22|1.453
12:47:22|1.453
12:47:24|1.453
12:47:25|1.453
12:47:25|1.453
12:47:27|1.45367
12:47:27|1.45367
12:47:28|1.45367
12:47:29|1.45367
12:47:31|1.45367
12:47:32|1.45367
12:47:33|1.45367
12:47:34|1.45367
12:47:35|1.45367
12:47:36|1.45367
12:47:37|1.45367
12:47:38|1.45367
12:47:39|1.45367
12:47:40|1.45174
12:47:42|1.45174
12:47:43|1.45174
12:47:43|1.45354
12:47:44|1.45367
12:47:45|1.45367
12:47:47|1.45415
12:47:47|1.45415
12:47:48|1.45415
12:47:49|1.45415
12:47:51|1.45415
12:47:51|1.45415
12:47:53|1.453
12:47:54|1.453
12:47:56|1.453
12:47:57|1.453
12:47:58|1.45406
12:47:59|1.45406
12:48:00|1.45406
12:48:02|1.45406
12:48:02|1.45406
12:48:04|1.45406
12:48:04|1.45406
12:48:06|1.45406
12:48:06|1.45406
12:48:07|1.45406
12:48:09|1.45406
12:48:10|1.45406
12:48:10|1.454
12:48:11|1.454
12:48:12|1.45196
12:48:14|1.45196
12:48:15|1.45196
12:48:16|1.45196
12:48:17|1.45361
12:48:17|1.45361
12:48:19|1.45361
12:48:20|1.45361
12:48:21|1.45361
12:48:22|1.45361
12:48:23|1.45361
12:48:24|1.45361
12:48:25|1.45361
12:48:26|1.45361
12:48:27|1.45361
12:48:28|1.45361
12:48:29|1.45361
12:48:30|1.45361
12:48:31|1.45361
12:48:32|1.45361
12:48:33|1.45274
12:48:34|1.45274
12:48:35|1.45274
12:48:36|1.45274
12:48:37|1.45274
12:48:38|1.45274
12:48:39|1.45274
12:48:40|1.45274
12:48:41|1.45361
12:48:42|1.45361
12:48:43|1.45361
12:48:44|1.45361
12:48:45|1.45361
12:48:46|1.45361
12:48:47|1.45361
12:48:48|1.45463
12:48:49|1.45463
12:48:50|1.45463
12:48:51|1.45463
12:48:52|1.45463
12:48:53|1.45463
12:48:54|1.45463
12:48:56|1.45463
12:48:57|1.45463
12:48:58|1.45463
12:48:59|1.456
12:49:00|1.456
12:49:02|1.459
12:49:03|1.45858
12:49:04|1.45915
12:49:05|1.45915
12:49:06|1.45915
12:49:07|1.45915
12:49:09|1.45915
12:49:09|1.45486
12:49:10|1.45635
12:49:11|1.45635
12:49:12|1.45635
12:49:13|1.45635
12:49:14|1.45687
12:49:16|1.45687
12:49:17|1.45687
12:49:18|1.45687
12:49:19|1.45687
12:49:19|1.45687
12:49:21|1.45274
12:49:22|1.44999
12:49:24|1.44999
12:49:24|1.44999
12:49:26|1.44999
12:49:27|1.44999
12:49:28|1.44642
12:49:29|1.44642
12:49:29|1.44642
12:49:31|1.44642
12:49:32|1.44642
12:49:33|1.44642
12:49:34|1.44642
12:49:35|1.44472
12:49:37|1.44472
12:49:37|1.44366
12:49:38|1.44366
12:49:39|1.44366
12:49:41|1.44366
12:49:41|1.44366
12:49:42|1.44
12:49:44|1.44
12:49:44|1.43738
12:49:46|1.43738
12:49:47|1.43738
12:49:48|1.43738
12:49:48|1.4375
12:49:49|1.4375
12:49:51|1.4375
12:49:52|1.43738
12:49:52|1.43738
12:49:53|1.43738
12:49:54|1.43738
12:49:57|1.43695
12:49:58|1.43695
12:49:59|1.43695
12:50:00|1.43695
12:50:00|1.43695
12:50:02|1.43692
12:50:03|1.43692
12:50:03|1.43692
12:50:05|1.43692
12:50:05|1.43695
12:50:06|1.43663
12:50:08|1.43663
12:50:09|1.43572
12:50:09|1.43567
12:50:10|1.43567
12:50:11|1.4356
12:50:13|1.4356
12:50:14|1.4356
12:50:15|1.4356
12:50:16|1.4356
12:50:16|1.4356
12:50:18|1.4356
12:50:19|1.4356
12:50:19|1.4356
12:50:21|1.4356
12:50:22|1.4356
12:50:23|1.43567
12:50:24|1.43567
12:50:25|1.43567
12:50:26|1.43567
12:50:27|1.43567
12:50:28|1.43567
12:50:29|1.43567
12:50:30|1.43567
12:50:31|1.43567
12:50:32|1.43567
12:50:33|1.43567
12:50:34|1.43567
12:50:35|1.43567
12:50:36|1.43498
12:50:37|1.43498
12:50:39|1.43567
12:50:40|1.43567
12:50:40|1.43567
12:50:41|1.43567
12:50:42|1.43567
12:50:43|1.43567
12:50:44|1.43567
12:50:45|1.43293
12:50:46|1.43293
12:50:48|1.43293
12:50:48|1.433
12:50:49|1.43155
12:50:50|1.43155
12:50:51|1.43046
12:50:52|1.43046
12:50:53|1.43254
12:50:55|1.43254
12:50:55|1.43254
12:50:56|1.43254
12:50:58|1.43254
12:50:58|1.43407
12:50:59|1.43407
12:51:00|1.4326
12:51:02|1.4326
12:51:03|1.4326
12:51:05|1.43498
12:51:05|1.43498
12:51:07|1.43498
12:51:08|1.43572
12:51:09|1.43572
12:51:09|1.43572
12:51:11|1.43572
12:51:12|1.43572
12:51:13|1.43572
12:51:13|1.43572
12:51:14|1.43572
12:51:16|1.43572
12:51:17|1.43572
12:51:18|1.43572
12:51:18|1.43572
12:51:20|1.43572
12:51:22|1.43498
12:51:23|1.43498
12:51:23|1.43498
12:51:24|1.43498
12:51:26|1.43498
12:51:27|1.43498
12:51:29|1.43582
12:51:29|1.43582
12:51:30|1.43582
12:51:32|1.43688
12:51:32|1.43688
12:51:34|1.43582
12:51:34|1.43841
12:51:36|1.43841
12:51:37|1.43688
12:51:37|1.43688
12:51:39|1.43688
12:51:40|1.43688
12:51:41|1.43688
12:51:42|1.43688
12:51:43|1.43585
12:51:44|1.43585
12:51:45|1.43585
12:51:46|1.43585
12:51:47|1.43585
12:51:48|1.43585
12:51:49|1.43585
12:51:50|1.43585
12:51:51|1.43585
12:51:52|1.43585
12:51:53|1.43585
12:51:54|1.43585
12:51:55|1.43585
12:51:56|1.43585
12:51:57|1.43585
12:51:58|1.44
12:52:00|1.44
12:52:00|1.44
12:52:01|1.44
12:52:03|1.44
12:52:04|1.44
12:52:06|1.44
12:52:06|1.44
12:52:08|1.44
12:52:08|1.44
12:52:10|1.44
12:52:11|1.44
12:52:11|1.44
12:52:13|1.44
12:52:14|1.44069
12:52:14|1.44069
12:52:16|1.44069
12:52:17|1.43913
12:52:18|1.43913
12:52:18|1.43913
12:52:20|1.43913
12:52:21|1.43913
12:52:22|1.43913
12:52:23|1.43834
12:52:24|1.43834
12:52:25|1.43795
12:52:26|1.43795
12:52:27|1.43795
12:52:28|1.43795
12:52:29|1.44013
12:52:30|1.44013
12:52:31|1.44013
12:52:33|1.44013
12:52:33|1.44013
12:52:34|1.44013
12:52:36|1.44013
12:52:37|1.44013
12:52:37|1.44013
12:52:39|1.44013
12:52:40|1.44013
12:52:40|1.44013
12:52:41|1.44013
12:52:42|1.44013
12:52:44|1.44013
12:52:45|1.44013
12:52:46|1.44013
12:52:47|1.44013
12:52:47|1.44013
12:52:48|1.44013
12:52:49|1.44013
12:52:51|1.44013
12:52:52|1.44013
12:52:53|1.44013
12:52:54|1.44013
12:52:55|1.44013
12:52:56|1.44013
12:52:56|1.44013
12:52:58|1.43804
12:52:59|1.43804
12:53:00|1.43804
12:53:01|1.43804
12:53:02|1.43804
12:53:03|1.43804
12:53:04|1.43847
12:53:06|1.43847
12:53:06|1.43847
12:53:08|1.43847
12:53:09|1.43847
12:53:10|1.43847
12:53:11|1.43847
12:53:12|1.43847
12:53:12|1.43847
12:53:14|1.43847
12:53:15|1.43994
12:53:16|1.43994
12:53:17|1.43994
12:53:18|1.43994
12:53:19|1.43994
12:53:20|1.43994
12:53:21|1.43994
12:53:22|1.43994
12:53:23|1.44013
12:53:24|1.44013
12:53:25|1.44013
12:53:26|1.44013
12:53:27|1.44013
12:53:28|1.43994
12:53:29|1.43994
12:53:30|1.43994
12:53:31|1.43994
12:53:32|1.43994
12:53:33|1.43994
12:53:34|1.43994
12:53:35|1.43994
12:53:36|1.43994
12:53:37|1.43994
12:53:39|1.43994
12:53:39|1.43994
12:53:40|1.43994
12:53:41|1.43994
12:53:42|1.43994
12:53:43|1.43994
12:53:44|1.43994
12:53:45|1.43994
12:53:46|1.43994
12:53:48|1.43994
12:53:48|1.43994
12:53:49|1.43994
12:53:50|1.43994
12:53:52|1.43994
12:53:52|1.43994
12:53:53|1.43994
12:53:55|1.43994
12:53:55|1.43994
12:53:56|1.43994
12:53:57|1.43994
12:53:58|1.43994
12:53:59|1.43994
12:54:00|1.43994
12:54:02|1.43994
12:54:03|1.43994
12:54:04|1.43994
12:54:04|1.43994
12:54:05|1.43994
12:54:07|1.43994
12:54:08|1.44
12:54:09|1.44
12:54:10|1.44
12:54:11|1.44
12:54:12|1.44027
12:54:13|1.44027
12:54:15|1.44027
12:54:16|1.44027
12:54:16|1.44027
12:54:17|1.44027
12:54:19|1.44027
12:54:19|1.44027
12:54:20|1.44027
12:54:22|1.44027
12:54:22|1.44027
12:54:24|1.43994
12:54:24|1.43994
12:54:26|1.43994
12:54:27|1.43994
12:54:28|1.43994
12:54:29|1.43994
12:54:30|1.43994
12:54:31|1.43994
12:54:32|1.43994
12:54:33|1.43994
12:54:34|1.43994
12:54:35|1.43994
12:54:36|1.43994
12:54:38|1.43994
12:54:38|1.43994
12:54:39|1.43994
12:54:40|1.43967
12:54:42|1.43967
12:54:42|1.43967
12:54:44|1.43967
12:54:44|1.43967
12:54:45|1.43967
12:54:46|1.43967
12:54:47|1.43967
12:54:48|1.43967
12:54:49|1.43967
12:54:50|1.43967
12:54:51|1.43967
12:54:53|1.43967
12:54:53|1.43967
12:54:55|1.43967
12:54:55|1.43967
12:54:57|1.43967
12:54:58|1.43967
12:54:59|1.43967
12:55:00|1.43967
12:55:01|1.43967
12:55:01|1.43967
12:55:02|1.43967
12:55:03|1.43967
12:55:06|1.43967
12:55:07|1.43967
12:55:08|1.43801
12:55:08|1.43899
12:55:09|1.43899
12:55:11|1.43899
12:55:12|1.43899
12:55:12|1.43899
12:55:14|1.43899
12:55:15|1.43899
12:55:16|1.43899
12:55:17|1.43899
12:55:18|1.43899
12:55:19|1.43899
12:55:20|1.43899
12:55:21|1.43899
12:55:22|1.43899
12:55:23|1.43899
12:55:24|1.43899
12:55:25|1.43899
12:55:26|1.43899
12:55:28|1.43899
12:55:28|1.43899
12:55:30|1.43899
12:55:30|1.43899
12:55:31|1.43899
12:55:33|1.43899
12:55:34|1.43899
12:55:35|1.43899
12:55:35|1.44404
12:55:37|1.44404
12:55:37|1.44404
12:55:38|1.44404
12:55:39|1.44404
12:55:40|1.44404
12:55:41|1.44404
12:55:42|1.44404
12:55:44|1.44404
12:55:44|1.44404
12:55:45|1.44404
12:55:46|1.44404
12:55:48|1.44404
12:55:48|1.44404
12:55:49|1.44404
12:55:50|1.44404
12:55:51|1.44404
12:55:53|1.44404
12:55:54|1.44404
12:55:54|1.44404
12:55:55|1.44404
12:55:56|1.44404
12:55:57|1.44404
12:55:59|1.44404
12:55:59|1.44404
12:56:00|1.44404
12:56:01|1.44404
12:56:02|1.44404
12:56:03|1.44404
12:56:04|1.44404
12:56:05|1.44404
12:56:06|1.44404
12:56:07|1.44404
12:56:09|1.44404
12:56:10|1.44404
12:56:11|1.44404
12:56:12|1.44404
12:56:13|1.44404
12:56:15|1.44404
12:56:15|1.44404
12:56:17|1.44404
12:56:19|1.4435
12:56:20|1.4435
12:56:21|1.44055
12:56:22|1.44339
12:56:22|1.44339
12:56:23|1.44339
12:56:24|1.44339
12:56:26|1.44339
12:56:26|1.44339
12:56:27|1.44339
12:56:29|1.44339
12:56:29|1.44339
12:56:31|1.44339
12:56:32|1.44339
12:56:33|1.44339
12:56:34|1.44339
12:56:34|1.44263
12:56:36|1.44263
12:56:37|1.44263
12:56:37|1.44263
12:56:38|1.44263
12:56:40|1.44263
12:56:41|1.44263
12:56:41|1.44404
12:56:42|1.44404
12:56:44|1.44404
12:56:45|1.44404
12:56:45|1.44404
12:56:48|1.44404
12:56:48|1.44404
12:56:49|1.44404
12:56:50|1.44404
12:56:52|1.44404
12:56:53|1.44404
12:56:53|1.44404
12:56:54|1.44404
12:56:55|1.44441
12:56:56|1.44441
12:56:57|1.44441
12:56:59|1.44441
12:57:00|1.44441
12:57:00|1.44517
12:57:01|1.44407
12:57:02|1.44407
12:57:03|1.44407
12:57:05|1.44407
12:57:05|1.44407
12:57:06|1.44407
12:57:08|1.44407
12:57:08|1.44407
12:57:10|1.44407
12:57:11|1.44407
12:57:12|1.44392
12:57:13|1.44392
12:57:14|1.44407
12:57:16|1.44392
12:57:17|1.44392
12:57:17|1.44392
12:57:19|1.44392
12:57:19|1.43842
12:57:21|1.43842
12:57:22|1.44259
12:57:23|1.44266
12:57:24|1.44266
12:57:25|1.44266
12:57:26|1.44425
12:57:27|1.44425
12:57:28|1.44425
12:57:29|1.44425
12:57:30|1.44425
12:57:32|1.44425
12:57:32|1.44425
12:57:34|1.44425
12:57:34|1.44425
12:57:37|1.44425
12:57:38|1.44425
12:57:38|1.44425
12:57:39|1.44425
12:57:40|1.44425
12:57:42|1.44425
12:57:42|1.44413
12:57:43|1.44413
12:57:44|1.44413
12:57:45|1.44413
12:57:46|1.44399
12:57:47|1.44399
12:57:48|1.44399
12:57:50|1.44399
12:57:51|1.44399
12:57:52|1.44399
12:57:53|1.44399
12:57:54|1.44399
12:57:55|1.44399
12:57:56|1.44399
12:57:56|1.44399
12:57:58|1.44399
12:57:59|1.44399
12:58:00|1.44527
12:58:01|1.44527
12:58:02|1.44827
12:58:04|1.45
12:58:05|1.45
12:58:06|1.45
12:58:07|1.45097
12:58:07|1.45097
12:58:09|1.45097
12:58:09|1.45097
12:58:12|1.4485
12:58:12|1.4485
12:58:14|1.4485
12:58:14|1.4485
12:58:15|1.45061
12:58:17|1.45304
12:58:17|1.45214
12:58:19|1.454
12:58:20|1.454
12:58:20|1.454
12:58:21|1.454
12:58:23|1.45234
12:58:24|1.45234
12:58:24|1.45234
12:58:26|1.45234
12:58:27|1.45234
12:58:28|1.45234
12:58:28|1.45234
12:58:29|1.45234
12:58:30|1.45163
12:58:32|1.45163
12:58:32|1.45097
12:58:33|1.45097
12:58:34|1.45097
12:58:35|1.45097
12:58:37|1.45097
12:58:37|1.44834
12:58:38|1.44834
12:58:39|1.44834
12:58:40|1.44834
12:58:42|1.44834
12:58:42|1.44834
12:58:43|1.44834
12:58:45|1.44834
12:58:45|1.44834
12:58:47|1.44834
12:58:48|1.449
12:58:49|1.449
12:58:50|1.449
12:58:51|1.449
12:58:52|1.449
12:58:53|1.449
12:58:54|1.449
12:58:55|1.4483
12:58:56|1.4483
12:58:57|1.4483
12:58:58|1.4483
12:58:59|1.4483
12:59:00|1.4483
12:59:01|1.4483
12:59:02|1.4483
12:59:03|1.4483
12:59:04|1.4483
12:59:05|1.4483
12:59:06|1.4483
12:59:07|1.44923
12:59:08|1.4483
12:59:09|1.4483
12:59:10|1.4483
12:59:11|1.4483
12:59:12|1.4483
12:59:13|1.4483
12:59:14|1.4483
12:59:15|1.4483
12:59:17|1.4483
12:59:17|1.4483
12:59:18|1.4483
12:59:20|1.4483
12:59:21|1.4483
12:59:22|1.4483
12:59:23|1.4483
12:59:24|1.4483
12:59:25|1.4483
12:59:27|1.4469
12:59:28|1.4469
12:59:28|1.4469
12:59:30|1.4469
12:59:31|1.4469
12:59:31|1.4469
12:59:32|1.4469
12:59:33|1.4469
12:59:35|1.4483
12:59:35|1.4483
12:59:37|1.44847
12:59:37|1.44847
12:59:38|1.44847
12:59:39|1.44847
12:59:40|1.44847
12:59:42|1.44847
12:59:43|1.44847
12:59:44|1.44847
12:59:44|1.44847
12:59:46|1.44847
12:59:46|1.44847
12:59:48|1.44899
12:59:49|1.44899
12:59:49|1.44899
12:59:50|1.44899
12:59:52|1.44942
12:59:53|1.44899
12:59:53|1.44899
12:59:54|1.44899
12:59:55|1.44899
12:59:57|1.44847
12:59:58|1.44847
12:59:59|1.44847
12:59:59|1.44847
13:00:01|1.44847
13:00:01|1.44847
13:00:02|1.44847
13:00:04|1.44847
13:00:04|1.44847
13:00:06|1.45049
13:00:06|1.455
13:00:07|1.455
13:00:09|1.455
13:00:10|1.455
13:00:10|1.455
13:00:11|1.455
13:00:14|1.455
13:00:15|1.455
13:00:15|1.455
13:00:17|1.455
13:00:18|1.4522
13:00:18|1.45275
13:00:20|1.45275
13:00:22|1.45275
13:00:22|1.45085
13:00:23|1.45085
13:00:24|1.45085
13:00:25|1.45085
13:00:26|1.45085
13:00:28|1.45085
13:00:29|1.45085
13:00:29|1.45085
13:00:30|1.45264
13:00:31|1.45264
13:00:32|1.45275
13:00:33|1.45336
13:00:34|1.45289
13:00:35|1.45289
13:00:36|1.45289
13:00:38|1.45289
13:00:39|1.45289
13:00:39|1.45289
13:00:40|1.45289
13:00:41|1.45289
13:00:42|1.45289
13:00:43|1.45289
13:00:44|1.45289
13:00:45|1.45289
13:00:46|1.45289
13:00:47|1.45061
13:00:49|1.45061
13:00:49|1.45061
13:00:50|1.45061
13:00:52|1.45085
13:00:53|1.45085
13:00:54|1.45085
13:00:54|1.45052
13:00:55|1.45052
13:00:56|1.45052
13:00:58|1.45052
13:00:58|1.44796
13:01:00|1.448
13:01:01|1.4469
13:01:01|1.4469
13:01:03|1.448
13:01:03|1.448
13:01:05|1.448
13:01:06|1.448
13:01:06|1.448
13:01:08|1.448
13:01:08|1.448
13:01:09|1.448
13:01:10|1.448
13:01:11|1.448
13:01:13|1.448
13:01:14|1.448
13:01:15|1.448
13:01:16|1.448
13:01:17|1.448
13:01:18|1.44892
13:01:19|1.44892
13:01:20|1.44892
13:01:22|1.44892
13:01:23|1.4481
13:01:23|1.4481
13:01:24|1.4481
13:01:26|1.4481
13:01:26|1.4481
13:01:28|1.4481
13:01:28|1.44947
13:01:29|1.44947
13:01:30|1.44947
13:01:31|1.44947
13:01:33|1.44704
13:01:33|1.44704
13:01:34|1.44704
13:01:35|1.44704
13:01:36|1.44704
13:01:38|1.44704
13:01:38|1.447
13:01:40|1.447
13:01:41|1.447
13:01:42|1.447
13:01:43|1.447
13:01:43|1.447
13:01:45|1.447
13:01:46|1.447
13:01:47|1.447
13:01:48|1.44536
13:01:49|1.44536
13:01:49|1.44536
13:01:51|1.44536
13:01:51|1.44536
13:01:53|1.44536
13:01:54|1.44536
13:01:54|1.44536
13:01:55|1.44536
13:01:57|1.44536
13:01:58|1.44536
13:01:59|1.44536
13:02:00|1.44536
13:02:01|1.44536
13:02:02|1.44536
13:02:03|1.44536
13:02:04|1.44536
13:02:05|1.44536
13:02:06|1.44536
13:02:07|1.44536
13:02:08|1.44532
13:02:09|1.44532
13:02:10|1.44532
13:02:11|1.44532
13:02:12|1.44532
13:02:13|1.44322
13:02:15|1.44349
13:02:16|1.44322
13:02:17|1.44322
13:02:18|1.44322
13:02:20|1.44322
13:02:20|1.44321
13:02:21|1.44267
13:02:22|1.44267
13:02:24|1.44267
13:02:24|1.44267
13:02:25|1.44267
13:02:26|1.44267
13:02:27|1.44267
13:02:28|1.44267
13:02:29|1.44267
13:02:30|1.44267
13:02:31|1.44267
13:02:33|1.44267
13:02:34|1.44267
13:02:34|1.44267
13:02:35|1.44267
13:02:37|1.44267
13:02:37|1.44267
13:02:39|1.44267
13:02:39|1.44267
13:02:40|1.44267
13:02:41|1.44266
13:02:42|1.44266
13:02:43|1.44266
13:02:44|1.44266
13:02:45|1.44266
13:02:46|1.44266
13:02:48|1.44266
13:02:48|1.44266
13:02:49|1.4422
13:02:51|1.4422
13:02:51|1.4422
13:02:52|1.4422
13:02:54|1.4422
13:02:55|1.44266
13:02:55|1.44266
13:02:56|1.44266
13:02:57|1.44266
13:02:58|1.44266
13:03:00|1.44215
13:03:00|1.44215
13:03:02|1.44215
13:03:02|1.44215
13:03:03|1.44215
13:03:05|1.44267
13:03:06|1.44267
13:03:07|1.44267
13:03:08|1.44267
13:03:09|1.44267
13:03:10|1.44267
13:03:11|1.44267
13:03:12|1.44267
13:03:13|1.44266
13:03:14|1.44266
13:03:15|1.44266
13:03:16|1.44266
13:03:18|1.44266
13:03:18|1.44266
13:03:19|1.44266
13:03:20|1.44266
13:03:22|1.44266
13:03:23|1.44534
13:03:24|1.45051
13:03:24|1.45051
13:03:27|1.45051
13:03:27|1.45051
13:03:29|1.45051
13:03:30|1.45051
13:03:30|1.45051
13:03:32|1.45051
13:03:33|1.44693
13:03:34|1.44693
13:03:35|1.44693
13:03:36|1.44693
13:03:37|1.44693
13:03:38|1.44693
13:03:39|1.44693
13:03:40|1.44693
13:03:41|1.44693
13:03:42|1.44693
13:03:43|1.44693
13:03:44|1.44693
13:03:45|1.44693
13:03:46|1.44693
13:03:47|1.44693
13:03:48|1.44693
13:03:49|1.44693
13:03:50|1.45051
13:03:51|1.45051
13:03:52|1.45051
13:03:53|1.45051
13:03:54|1.45051
13:03:55|1.45051
13:03:56|1.45051
13:03:57|1.45051
13:03:58|1.45
13:03:59|1.45
13:04:00|1.45
13:04:01|1.45
13:04:02|1.45
13:04:03|1.45
13:04:04|1.45
13:04:05|1.45
13:04:06|1.45
13:04:07|1.45
13:04:08|1.45
13:04:09|1.45
13:04:10|1.44855
13:04:11|1.44855
13:04:12|1.44792
13:04:14|1.44792
13:04:15|1.44792
13:04:15|1.44792
13:04:17|1.44533
13:04:19|1.44532
13:04:19|1.44532
13:04:21|1.44532
13:04:21|1.44428
13:04:23|1.44735
13:04:23|1.44734
13:04:25|1.44734
13:04:25|1.44734
13:04:26|1.44848
13:04:28|1.44848
13:04:28|1.44848
13:04:29|1.44848
13:04:31|1.44848
13:04:32|1.44848
13:04:32|1.4456
13:04:34|1.4456
13:04:35|1.4456
13:04:35|1.4456
13:04:37|1.4471
13:04:37|1.4471
13:04:38|1.4471
13:04:39|1.4471
13:04:41|1.4471
13:04:41|1.4471
13:04:43|1.4471
13:04:44|1.4471
13:04:45|1.44373
13:04:45|1.44373
13:04:46|1.44373
13:04:47|1.4434
13:04:48|1.4434
13:04:50|1.4434
13:04:50|1.4434
13:04:52|1.4434
13:04:53|1.44322
13:04:54|1.44322
13:04:55|1.44322
13:04:56|1.44322
13:04:56|1.44322
13:04:58|1.44523
13:04:59|1.44308
13:05:00|1.44308
13:05:01|1.44308
13:05:02|1.44308
13:05:03|1.44308
13:05:04|1.44308
13:05:05|1.44428
13:05:07|1.44428
13:05:07|1.44428
13:05:08|1.44428
13:05:09|1.44428
13:05:10|1.44428
13:05:11|1.44428
13:05:15|1.44428
13:05:15|1.44428
13:05:18|1.44428
13:05:18|1.44428
13:05:20|1.44428
13:05:20|1.44428
13:05:22|1.44478
13:05:23|1.44478
13:05:24|1.44478
13:05:24|1.44289
13:05:26|1.44289
13:05:27|1.44289
13:05:28|1.44289
13:05:29|1.44289
13:05:30|1.44289
13:05:31|1.44289
13:05:32|1.44289
13:05:34|1.44289
13:05:34|1.44289
13:05:35|1.44289
13:05:37|1.44289
13:05:38|1.44289
13:05:39|1.44322
13:05:40|1.44322
13:05:42|1.44478
13:05:42|1.44478
13:05:43|1.44478
13:05:45|1.44478
13:05:46|1.44054
13:05:46|1.4404
13:05:48|1.4404
13:05:49|1.44212
13:05:51|1.44212
13:05:52|1.44212
13:05:53|1.44212
13:05:53|1.44212
13:05:55|1.44212
13:05:56|1.44212
13:05:57|1.44212
13:05:58|1.44212
13:05:58|1.44212
13:06:00|1.44212
13:06:00|1.44212
13:06:02|1.44212
13:06:02|1.4437
13:06:03|1.44583
13:06:04|1.44685
13:06:06|1.44685
13:06:07|1.44479
13:06:08|1.44847
13:06:09|1.44847
13:06:11|1.44685
13:06:13|1.44685
13:06:13|1.44685
13:06:14|1.44685
13:06:15|1.44685
13:06:16|1.44685
13:06:18|1.44685
13:06:18|1.44685
13:06:20|1.44685
13:06:21|1.44685
13:06:22|1.44685
13:06:24|1.44685
13:06:25|1.44685
13:06:25|1.44685
13:06:26|1.44685
13:06:27|1.44685
13:06:29|1.44685
13:06:30|1.44685
13:06:30|1.44685
13:06:32|1.44685
13:06:33|1.44474
13:06:34|1.44474
13:06:35|1.44267
13:06:37|1.44267
13:06:37|1.44109
13:06:39|1.44109
13:06:40|1.44109
13:06:41|1.44109
13:06:42|1.44109
13:06:42|1.44371
13:06:45|1.44371
13:06:46|1.44371
13:06:47|1.44192
13:06:47|1.44192
13:06:48|1.44192
13:06:50|1.44192
13:06:51|1.44192
13:06:51|1.44192
13:06:53|1.44192
13:06:53|1.4419
13:06:55|1.44192
13:06:56|1.44192
13:06:57|1.44192
13:06:58|1.44192
13:06:59|1.4426
13:07:00|1.44192
13:07:01|1.4431
13:07:02|1.4431
13:07:03|1.44685
13:07:04|1.44685
13:07:05|1.44743
13:07:06|1.44743
13:07:08|1.4469
13:07:10|1.44793
13:07:10|1.44793
13:07:12|1.44793
13:07:12|1.44793
13:07:14|1.45
13:07:14|1.45
13:07:16|1.45
13:07:17|1.45112
13:07:18|1.45112
13:07:19|1.45112
13:07:19|1.45112
13:07:21|1.45112
13:07:23|1.4495
13:07:23|1.44955
13:07:24|1.44955
13:07:25|1.44955
13:07:27|1.44955
13:07:27|1.44794
13:07:29|1.44794
13:07:29|1.45046
13:07:30|1.45046
13:07:31|1.45046
13:07:32|1.44644
13:07:33|1.44644
13:07:35|1.44597
13:07:36|1.44597
13:07:37|1.4459
13:07:38|1.4459
13:07:39|1.44767
13:07:40|1.44767
13:07:41|1.44767
13:07:42|1.44767
13:07:43|1.44478
13:07:44|1.44478
13:07:45|1.44478
13:07:46|1.44478
13:07:47|1.44478
13:07:48|1.44478
13:07:49|1.44478
13:07:50|1.44478
13:07:51|1.44478
13:07:52|1.44478
13:07:53|1.44478
13:07:54|1.44478
13:07:55|1.44478
13:07:56|1.44478
13:07:58|1.44478
13:07:58|1.44735
13:07:59|1.44735
13:08:01|1.44735
13:08:01|1.44735
13:08:02|1.44988
13:08:03|1.45271
13:08:05|1.45221
13:08:05|1.45221
13:08:06|1.45221
13:08:08|1.45221
13:08:10|1.45009
13:08:10|1.45009
13:08:11|1.45009
13:08:13|1.45009
13:08:14|1.45009
13:08:15|1.45009
13:08:16|1.4549
13:08:17|1.4549
13:08:18|1.4549
13:08:20|1.4549
13:08:20|1.4549
13:08:21|1.4549
13:08:22|1.45213
13:08:23|1.45213
13:08:24|1.45213
13:08:25|1.45213
13:08:26|1.45008
13:08:27|1.45008
13:08:29|1.45008
13:08:30|1.45008
13:08:30|1.45008
13:08:32|1.45008
13:08:33|1.45008
13:08:34|1.45008
13:08:35|1.45008
13:08:36|1.45008
13:08:37|1.45008
13:08:38|1.45008
13:08:39|1.45008
13:08:40|1.45008
13:08:41|1.45008
13:08:42|1.45047
13:08:43|1.44797
13:08:44|1.44797
13:08:45|1.44797
13:08:46|1.44797
13:08:47|1.44797
13:08:48|1.44797
13:08:49|1.44797
13:08:50|1.45108
13:08:51|1.45108
13:08:52|1.45108
13:08:53|1.45108
13:08:54|1.45108
13:08:55|1.45108
13:08:56|1.45108
13:08:57|1.45108
13:08:58|1.45108
13:08:59|1.45108
13:09:00|1.45108
13:09:01|1.45108
13:09:02|1.45108
13:09:04|1.45108
13:09:04|1.45108
13:09:06|1.45108
13:09:06|1.45108
13:09:07|1.45108
13:09:08|1.45106
13:09:10|1.45106
13:09:10|1.45106
13:09:12|1.45106
13:09:12|1.45106
13:09:15|1.45106
13:09:16|1.44897
13:09:17|1.44897
13:09:18|1.44897
13:09:19|1.44897
13:09:20|1.44897
13:09:21|1.44897
13:09:23|1.44897
13:09:24|1.44897
13:09:25|1.44897
13:09:26|1.44897
13:09:26|1.44897
13:09:27|1.44897
13:09:29|1.44897
13:09:30|1.44897
13:09:31|1.44897
13:09:31|1.44897
13:09:33|1.44897
13:09:33|1.44897
13:09:35|1.44897
13:09:36|1.44897
13:09:37|1.44897
13:09:38|1.44897
13:09:39|1.44897
13:09:40|1.45008
13:09:42|1.45008
13:09:43|1.45008
13:09:43|1.45008
13:09:44|1.45008
13:09:45|1.45108
13:09:46|1.45108
13:09:47|1.45108
13:09:48|1.45108
13:09:50|1.45159
13:09:52|1.45159
13:09:53|1.45159
13:09:54|1.45159
13:09:54|1.45159
13:09:55|1.45159
13:09:56|1.45159
13:09:57|1.45159
13:09:58|1.45071
13:10:00|1.45
13:10:01|1.45
13:10:01|1.45
13:10:03|1.45
13:10:04|1.45
13:10:05|1.44955
13:10:06|1.44955
13:10:07|1.44955
13:10:09|1.44955
13:10:11|1.44955
13:10:11|1.45019
13:10:13|1.45159
13:10:13|1.45159
13:10:14|1.45159
13:10:16|1.45159
13:10:16|1.45159
13:10:17|1.45159
13:10:19|1.45159
13:10:21|1.45159
13:10:22|1.45159
13:10:22|1.45159
13:10:24|1.45159
13:10:26|1.45159
13:10:27|1.45159
13:10:28|1.45159
13:10:29|1.45159
13:10:31|1.455
13:10:32|1.455
13:10:32|1.45498
13:10:33|1.45498
13:10:34|1.45497
13:10:36|1.455
13:10:37|1.455
13:10:38|1.458
13:10:39|1.458
13:10:40|1.458
13:10:41|1.458
13:10:42|1.458
13:10:43|1.458
13:10:44|1.458
13:10:45|1.458
13:10:46|1.458
13:10:47|1.458
13:10:48|1.458
13:10:49|1.458
13:10:50|1.458
13:10:51|1.4559
13:10:52|1.4559
13:10:53|1.4559
13:10:54|1.4559
13:10:55|1.45688
13:10:56|1.45688
13:10:57|1.45743
13:10:58|1.45743
13:10:59|1.45743
13:11:00|1.45842
13:11:01|1.45842
13:11:02|1.45842
13:11:03|1.45842
13:11:05|1.45842
13:11:06|1.45842
13:11:06|1.45959
13:11:07|1.45959
13:11:09|1.45899
13:11:10|1.45842
13:11:10|1.45842
13:11:11|1.45842
13:11:13|1.45842
13:11:13|1.45921
13:11:14|1.45921
13:11:16|1.45842
13:11:16|1.45805
13:11:17|1.45805
13:11:19|1.45805
13:11:19|1.45805
13:11:21|1.45805
13:11:23|1.45805
13:11:24|1.45805
13:11:25|1.45959
13:11:26|1.46
13:11:27|1.46
13:11:28|1.46
13:11:28|1.46
13:11:29|1.4628
13:11:30|1.46304
13:11:31|1.464
13:11:32|1.465
13:11:33|1.465
13:11:34|1.465
13:11:36|1.46569
13:11:36|1.46546
13:11:38|1.46546
13:11:38|1.46546
13:11:39|1.46592
13:11:40|1.469
13:11:41|1.469
13:11:42|1.469
13:11:44|1.46982
13:11:44|1.469
13:11:45|1.469
13:11:46|1.46954
13:11:48|1.46954
13:11:49|1.46954
13:11:50|1.47022
13:11:52|1.47022
13:11:52|1.46485
13:11:54|1.46485
13:11:55|1.46493
13:11:55|1.46695
13:11:57|1.46695
13:11:57|1.46695
13:11:59|1.46695
13:12:00|1.46695
13:12:01|1.46695
13:12:01|1.46904
13:12:02|1.46904
13:12:04|1.46904
13:12:05|1.46904
13:12:06|1.47287
13:12:07|1.47287
13:12:07|1.47287
13:12:08|1.47287
13:12:10|1.47272
13:12:10|1.47287
13:12:12|1.47286
13:12:13|1.47286
13:12:14|1.47286
13:12:15|1.47311
13:12:16|1.47311
13:12:16|1.47311
13:12:18|1.47286
13:12:18|1.47286
13:12:20|1.47286
13:12:22|1.47
13:12:22|1.47
13:12:23|1.46965
13:12:25|1.46965
13:12:26|1.46871
13:12:26|1.47021
13:12:27|1.47021
13:12:29|1.47021
13:12:29|1.47021
13:12:30|1.47021
13:12:31|1.4684
13:12:32|1.4684
13:12:34|1.4684
13:12:35|1.4684
13:12:37|1.47
13:12:37|1.47
13:12:39|1.47
13:12:40|1.46695
13:12:41|1.46453
13:12:41|1.46453
13:12:43|1.45379
13:12:44|1.45934
13:12:44|1.45934
13:12:45|1.45934
13:12:47|1.45934
13:12:47|1.45934
13:12:48|1.45934
13:12:50|1.45934
13:12:50|1.45805
13:12:51|1.45835
13:12:52|1.45835
13:12:54|1.45835
13:12:54|1.45835
13:12:56|1.45858
13:12:57|1.45858
13:12:57|1.45858
13:12:58|1.45858
13:13:00|1.45858
13:13:00|1.45858
13:13:01|1.46104
13:13:03|1.46104
13:13:04|1.45835
13:13:05|1.45835
13:13:06|1.45835
13:13:06|1.45835
13:13:07|1.45835
13:13:09|1.45835
13:13:10|1.45835
13:13:11|1.45835
13:13:12|1.45821
13:13:13|1.45821
13:13:14|1.45821
13:13:15|1.45821
13:13:16|1.45821
13:13:16|1.45821
13:13:17|1.45821
13:13:18|1.4582
13:13:19|1.4582
13:13:22|1.4582
13:13:23|1.4582
13:13:24|1.4582
13:13:25|1.4582
13:13:26|1.4582
13:13:27|1.4582
13:13:28|1.4582
13:13:29|1.4582
13:13:30|1.4582
13:13:31|1.4582
13:13:32|1.4582
13:13:33|1.4582
13:13:35|1.4582
13:13:35|1.4582
13:13:36|1.4582
13:13:37|1.4582
13:13:39|1.458
13:13:40|1.458
13:13:40|1.458
13:13:41|1.458
13:13:43|1.458
13:13:44|1.458
13:13:45|1.458
13:13:46|1.458
13:13:47|1.458
13:13:48|1.458
13:13:49|1.45821
13:13:50|1.45835
13:13:52|1.45835
13:13:52|1.45835
13:13:54|1.45835
13:13:54|1.45835
13:13:55|1.45835
13:13:56|1.45835
13:13:58|1.45835
13:13:58|1.45835
13:14:00|1.45835
13:14:01|1.45835
13:14:02|1.45835
13:14:02|1.45835
13:14:04|1.45835
13:14:04|1.45835
13:14:06|1.45835
13:14:06|1.45835
13:14:08|1.45835
13:14:08|1.45835
13:14:10|1.45835
13:14:11|1.45835
13:14:12|1.45835
13:14:13|1.45835
13:14:14|1.45835
13:14:15|1.46217
13:14:16|1.46217
13:14:17|1.46325
13:14:18|1.46325
13:14:19|1.46325
13:14:20|1.46325
13:14:22|1.46325
13:14:23|1.46581
13:14:24|1.46581
13:14:25|1.46325
13:14:26|1.46325
13:14:27|1.46325
13:14:28|1.46325
13:14:29|1.46325
13:14:30|1.46325
13:14:31|1.46325
13:14:33|1.46325
13:14:33|1.46325
13:14:34|1.46325
13:14:36|1.46325
13:14:37|1.46325
13:14:37|1.46325
13:14:39|1.46638
13:14:40|1.46638
13:14:40|1.46638
13:14:41|1.46638
13:14:42|1.46638
13:14:43|1.46638
13:14:44|1.46638
13:14:46|1.46638
13:14:46|1.46638
13:14:47|1.46638
13:14:49|1.46638
13:14:49|1.46638
13:14:51|1.46638
13:14:51|1.46638
13:14:53|1.46638
13:14:54|1.46638
13:14:54|1.46638
13:14:56|1.46638
13:14:56|1.46638
13:14:57|1.46638
13:14:58|1.46638
13:14:59|1.46638
13:15:01|1.46638
13:15:02|1.46638
13:15:03|1.46652
13:15:04|1.46757
13:15:05|1.46757
13:15:06|1.46757
13:15:07|1.46757
13:15:08|1.46757
13:15:09|1.46757
13:15:10|1.46757
13:15:11|1.46757
13:15:12|1.46757
13:15:13|1.46757
13:15:14|1.46598
13:15:15|1.46598
13:15:16|1.46598
13:15:17|1.46598
13:15:18|1.46598
13:15:19|1.46598
13:15:20|1.46598
13:15:22|1.46598
13:15:22|1.46598
13:15:24|1.46917
13:15:25|1.46917
13:15:27|1.46917
13:15:27|1.46917
13:15:29|1.46917
13:15:30|1.46917
13:15:30|1.47385
13:15:32|1.47385
13:15:32|1.47385
13:15:33|1.47385
13:15:35|1.47385
13:15:36|1.47385
13:15:37|1.47385
13:15:38|1.47284
13:15:39|1.47284
13:15:41|1.47284
13:15:41|1.47284
13:15:42|1.47284
13:15:43|1.47284
13:15:44|1.47284
13:15:46|1.4728
13:15:47|1.47265
13:15:48|1.47226
13:15:48|1.47226
13:15:49|1.46919
13:15:50|1.46919
13:15:51|1.46919
13:15:53|1.46919
13:15:53|1.46705
13:15:54|1.46705
13:15:55|1.46705
13:15:57|1.46969
13:15:57|1.46969
13:15:58|1.46969
13:15:59|1.46969
13:16:01|1.46824
13:16:01|1.46824
13:16:03|1.46824
13:16:04|1.46824
13:16:04|1.46824
13:16:05|1.46824
13:16:06|1.46824
13:16:07|1.47022
13:16:08|1.47022
13:16:10|1.47022
13:16:10|1.47022
13:16:11|1.47022
13:16:12|1.47022
13:16:14|1.47022
13:16:14|1.47022
13:16:15|1.47022
13:16:17|1.47404
13:16:17|1.47404
13:16:18|1.47404
13:16:19|1.47404
13:16:20|1.47404
13:16:21|1.47404
13:16:22|1.47404
13:16:24|1.47404
13:16:25|1.47339
13:16:26|1.47339
13:16:27|1.47339
13:16:28|1.47339
13:16:30|1.47339
13:16:31|1.47339
13:16:32|1.47339
13:16:33|1.47339
13:16:34|1.475
13:16:35|1.475
13:16:36|1.475
13:16:37|1.477
13:16:38|1.477
13:16:39|1.477
13:16:40|1.47656
13:16:42|1.47656
13:16:42|1.47656
13:16:43|1.47656
13:16:44|1.47656
13:16:45|1.47483
13:16:46|1.47483
13:16:47|1.47483
13:16:48|1.47296
13:16:49|1.47296
13:16:51|1.47296
13:16:52|1.47296
13:16:52|1.47296
13:16:54|1.47123
13:16:55|1.4718
13:16:56|1.47229
13:16:57|1.47007
13:16:58|1.47127
13:16:59|1.47128
13:17:00|1.47128
13:17:00|1.47128
13:17:02|1.47128
13:17:03|1.47233
13:17:04|1.47233
13:17:04|1.47276
13:17:06|1.47285
13:17:06|1.47285
13:17:07|1.47128
13:17:09|1.47282
13:17:10|1.47283
13:17:11|1.47138
13:17:12|1.47138
13:17:13|1.47138
13:17:14|1.47138
13:17:15|1.47285
13:17:16|1.47128
13:17:17|1.47128
13:17:18|1.47128
13:17:19|1.47338
13:17:20|1.47338
13:17:21|1.47338
13:17:22|1.47338
13:17:23|1.47338
13:17:25|1.47338
13:17:26|1.47338
13:17:27|1.47338
13:17:27|1.47338
13:17:29|1.47539
13:17:30|1.47539
13:17:30|1.47539
13:17:32|1.47539
13:17:33|1.47539
13:17:34|1.47539
13:17:35|1.47539
13:17:36|1.47539
13:17:37|1.47539
13:17:38|1.47539
13:17:39|1.47539
13:17:40|1.47539
13:17:41|1.47539
13:17:42|1.47394
13:17:43|1.47394
13:17:44|1.4759
13:17:45|1.47655
13:17:46|1.47655
13:17:47|1.47655
13:17:48|1.47655
13:17:49|1.47655
13:17:50|1.47766
13:17:51|1.47766
13:17:53|1.47766
13:17:53|1.47765
13:17:54|1.47765
13:17:56|1.47765
13:17:56|1.47765
13:17:58|1.47765
13:17:58|1.47765
13:17:59|1.47765
13:18:00|1.47765
13:18:01|1.47765
13:18:03|1.47765
13:18:03|1.47765
13:18:04|1.47885
13:18:06|1.47885
13:18:07|1.47885
13:18:08|1.47885
13:18:08|1.47885
13:18:09|1.47885
13:18:10|1.47765
13:18:11|1.47765
13:18:12|1.47912
13:18:13|1.47912
13:18:14|1.47765
13:18:15|1.47815
13:18:16|1.47815
13:18:17|1.47815
13:18:18|1.47815
13:18:19|1.47814
13:18:20|1.47814
13:18:21|1.47814
13:18:22|1.47814
13:18:23|1.47814
13:18:25|1.47783
13:18:26|1.47783
13:18:28|1.47783
13:18:29|1.47783
13:18:30|1.47783
13:18:32|1.47783
13:18:33|1.47558
13:18:33|1.47558
13:18:34|1.47558
13:18:36|1.47572
13:18:37|1.47572
13:18:37|1.47572
13:18:39|1.47572
13:18:40|1.47553
13:18:42|1.47553
13:18:42|1.47553
13:18:43|1.47553
13:18:44|1.47553
13:18:46|1.47553
13:18:46|1.47553
13:18:47|1.47553
13:18:48|1.47553
13:18:49|1.47553
13:18:50|1.47553
13:18:51|1.47709
13:18:52|1.47709
13:18:53|1.47553
13:18:54|1.47553
13:18:55|1.47553
13:18:56|1.47553
13:18:57|1.47553
13:19:01|1.47553
13:19:02|1.47553
13:19:03|1.47553
13:19:04|1.47553
13:19:05|1.47553
13:19:06|1.47553
13:19:07|1.47553
13:19:08|1.47553
13:19:09|1.47553
13:19:10|1.47553
13:19:11|1.47553
13:19:12|1.47553
13:19:13|1.47553
13:19:14|1.47553
13:19:15|1.47553
13:19:16|1.47446
13:19:17|1.47446
13:19:18|1.47446
13:19:19|1.47446
13:19:20|1.47446
13:19:21|1.47446
13:19:22|1.47446
13:19:23|1.47553
13:19:24|1.47553
13:19:25|1.47663
13:19:27|1.47663
13:19:29|1.47663
13:19:29|1.47663
13:19:31|1.47516
13:19:32|1.47516
13:19:32|1.47516
13:19:33|1.47516
13:19:34|1.47516
13:19:36|1.47516
13:19:36|1.47636
13:19:37|1.47636
13:19:39|1.47636
13:19:39|1.47636
13:19:40|1.47636
13:19:41|1.47636
13:19:53|1.47636
13:19:53|1.47636
13:19:55|1.47636
13:19:56|1.47636
13:19:57|1.47636
13:19:58|1.47636
13:19:59|1.47636
13:20:00|1.47636
13:20:01|1.47652
13:20:02|1.47652
13:20:03|1.47652
13:20:05|1.478
13:20:05|1.478
13:20:07|1.47653
13:20:07|1.47658
13:20:08|1.47658
13:20:10|1.47658
13:20:11|1.47658
13:20:11|1.47658
13:20:12|1.47658
13:20:13|1.47658
13:20:15|1.47395
13:20:16|1.47395
13:20:17|1.47407
13:20:18|1.47407
13:20:19|1.47407
13:20:20|1.47407
13:20:21|1.47393
13:20:22|1.47393
13:20:23|1.47393
13:20:24|1.47393
13:20:25|1.47407
13:20:26|1.47407
13:20:28|1.47407
13:20:29|1.47407
13:20:30|1.47407
13:20:30|1.47407
13:20:32|1.47407
13:20:33|1.47
13:20:34|1.47
13:20:35|1.47
13:20:36|1.47
13:20:37|1.46809
13:20:38|1.46809
13:20:39|1.46809
13:20:40|1.46809
13:20:41|1.46809
13:20:42|1.46809
13:20:43|1.46809
13:20:44|1.46809
13:20:45|1.46809
13:20:47|1.46809
13:20:47|1.46809
13:20:48|1.46809
13:20:50|1.46809
13:20:51|1.46809
13:20:51|1.46809
13:20:52|1.46809
13:20:53|1.46809
13:20:54|1.46809
13:20:55|1.46809
13:20:57|1.46809
13:20:57|1.46809
13:20:58|1.46809
13:20:59|1.46809
13:21:00|1.46811
13:21:01|1.46862
13:21:02|1.46809
13:21:03|1.46598
13:21:04|1.46333
13:21:05|1.46333
13:21:07|1.46333
13:21:07|1.46333
13:21:08|1.46333
13:21:10|1.46333
13:21:10|1.46332
13:21:11|1.45962
13:21:13|1.45962
13:21:14|1.45962
13:21:14|1.46438
13:21:16|1.46438
13:21:17|1.46125
13:21:17|1.46125
13:21:18|1.46125
13:21:19|1.46125
13:21:20|1.46125
13:21:21|1.46125
13:21:23|1.46125
13:21:23|1.46125
13:21:24|1.46532
13:21:25|1.46532
13:21:27|1.46532
13:21:28|1.46532
13:21:28|1.46588
13:21:29|1.46588
13:21:30|1.46588
13:21:33|1.46588
13:21:34|1.46588
13:21:35|1.46532
13:21:36|1.46532
13:21:37|1.46733
13:21:38|1.46733
13:21:39|1.46809
13:21:40|1.46809
13:21:41|1.46809
13:21:42|1.46809
13:21:43|1.46809
13:21:44|1.46809
13:21:45|1.46809
13:21:46|1.46809
13:21:48|1.46809
13:21:48|1.47032
13:21:49|1.47032
13:21:51|1.47047
13:21:51|1.47047
13:21:52|1.47047
13:21:53|1.47287
13:21:54|1.47287
13:21:55|1.47287
13:21:57|1.47287
13:21:58|1.47287
13:21:58|1.47287
13:22:00|1.47287
13:22:01|1.47287
13:22:02|1.47287
13:22:02|1.47287
13:22:03|1.47287
13:22:05|1.47284
13:22:06|1.47284
13:22:07|1.47284
13:22:08|1.47284
13:22:09|1.47284
13:22:09|1.47284
13:22:11|1.47284
13:22:12|1.47284
13:22:12|1.47025
13:22:13|1.47025
13:22:14|1.47025
13:22:16|1.47025
13:22:16|1.47025
13:22:17|1.46439
13:22:18|1.46439
13:22:19|1.46439
13:22:20|1.46439
13:22:21|1.46439
13:22:22|1.46441
13:22:23|1.46441
13:22:25|1.46441
13:22:25|1.46441
13:22:27|1.46441
13:22:27|1.46441
13:22:30|1.46441
13:22:31|1.46441
13:22:32|1.46388
13:22:33|1.46388
13:22:34|1.46388
13:22:35|1.46388
13:22:36|1.46388
13:22:37|1.46388
13:22:38|1.46388
13:22:39|1.46388
13:22:40|1.46388
13:22:41|1.46388
13:22:43|1.46388
13:22:43|1.46388
13:22:44|1.46598
13:22:45|1.46598
13:22:46|1.46598
13:22:48|1.46598
13:22:48|1.46598
13:22:49|1.46598
13:22:51|1.46598
13:22:52|1.46598
13:22:53|1.46598
13:22:54|1.4665
13:22:55|1.4665
13:22:55|1.4665
13:22:57|1.4665
13:22:58|1.4665
13:22:59|1.4665
13:23:00|1.4665
13:23:01|1.4665
13:23:02|1.4665
13:23:02|1.46596
13:23:04|1.46596
13:23:04|1.46596
13:23:06|1.46596
13:23:08|1.46596
13:23:08|1.46596
13:23:09|1.46596
13:23:10|1.46596
13:23:11|1.46596
13:23:12|1.46596
13:23:14|1.46596
13:23:15|1.46596
13:23:15|1.46596
13:23:16|1.46596
13:23:18|1.46596
13:23:19|1.46596
13:23:20|1.46596
13:23:21|1.46596
13:23:21|1.46596
13:23:23|1.46596
13:23:23|1.46596
13:23:25|1.46596
13:23:26|1.46596
13:23:27|1.46596
13:23:28|1.46596
13:23:29|1.46596
13:23:30|1.46596
13:23:31|1.46596
13:23:32|1.46596
13:23:33|1.46596
13:23:34|1.46596
13:23:35|1.46596
13:23:36|1.46596
13:23:37|1.46596
13:23:38|1.46596
13:23:39|1.46277
13:23:40|1.46277
13:23:42|1.46277
13:23:42|1.46277
13:23:43|1.46277
13:23:44|1.46113
13:23:46|1.46113
13:23:47|1.46113
13:23:47|1.46113
13:23:49|1.46113
13:23:49|1.46113
13:23:50|1.46113
13:23:51|1.46113
13:23:53|1.45911
13:23:53|1.45911
13:23:54|1.45911
13:23:55|1.45911
13:23:56|1.45911
13:23:57|1.45911
13:23:58|1.45911
13:24:00|1.45911
13:24:00|1.45911
13:24:01|1.45911
13:24:02|1.45911
13:24:03|1.45911
13:24:04|1.45911
13:24:05|1.45911
13:24:06|1.45916
13:24:07|1.45916
13:24:09|1.45916
13:24:10|1.45916
13:24:10|1.45916
13:24:11|1.45916
13:24:12|1.45916
13:24:13|1.45916
13:24:14|1.45916
13:24:15|1.45916
13:24:16|1.45916
13:24:18|1.45916
13:24:19|1.45916
13:24:19|1.45916
13:24:20|1.45916
13:24:22|1.45538
13:24:23|1.45538
13:24:24|1.45538
13:24:25|1.45538
13:24:26|1.45538
13:24:26|1.45538
13:24:27|1.45561
13:24:28|1.45561
13:24:30|1.45591
13:24:32|1.45601
13:24:33|1.45601
13:24:33|1.45601
13:24:35|1.45601
13:24:36|1.4565
13:24:36|1.4565
13:24:38|1.4565
13:24:38|1.4565
13:24:40|1.4565
13:24:41|1.4565
13:24:41|1.4565
13:24:43|1.4565
13:24:43|1.4565
13:24:45|1.4565
13:24:45|1.4565
13:24:46|1.4565
13:24:48|1.4565
13:24:49|1.4565
13:24:51|1.4565
13:24:51|1.4565
13:24:52|1.4565
13:24:54|1.4565
13:24:54|1.4565
13:24:56|1.4565
13:24:57|1.4565
13:24:58|1.4565
13:24:59|1.4565
13:25:00|1.45855
13:25:01|1.45855
13:25:02|1.45855
13:25:03|1.45855
13:25:04|1.45855
13:25:05|1.45855
13:25:06|1.45855
13:25:07|1.45855
13:25:08|1.45855
13:25:09|1.45855
13:25:10|1.45855
13:25:11|1.45855
13:25:12|1.45855
13:25:14|1.45855
13:25:14|1.45564
13:25:15|1.45564
13:25:16|1.45747
13:25:17|1.45747
13:25:18|1.45747
13:25:19|1.45747
13:25:20|1.45747
13:25:22|1.45747
13:25:22|1.45747
13:25:23|1.45747
13:25:24|1.45747
13:25:25|1.45747
13:25:26|1.45437
13:25:27|1.45437
13:25:28|1.45437
13:25:29|1.45405
13:25:30|1.45405
13:25:32|1.45405
13:25:33|1.45405
13:25:35|1.45747
13:25:35|1.45747
13:25:36|1.45747
13:25:37|1.45747
13:25:38|1.45747
13:25:40|1.45747
13:25:41|1.4574
13:25:42|1.4574
13:25:43|1.4574
13:25:44|1.4574
13:25:44|1.4574
13:25:45|1.4574
13:25:47|1.4574
13:25:47|1.4574
13:25:49|1.45471
13:25:50|1.45471
13:25:51|1.45471
13:25:52|1.45471
13:25:53|1.45471
13:25:54|1.45471
13:25:55|1.45471
13:25:56|1.45471
13:25:58|1.45471
13:25:59|1.45745
13:25:59|1.45745
13:26:00|1.45745
13:26:02|1.45745
13:26:03|1.45745
13:26:03|1.45745
13:26:04|1.45727
13:26:05|1.45727
13:26:06|1.45727
13:26:07|1.45727
13:26:08|1.45727
13:26:09|1.45727
13:26:10|1.45727
13:26:11|1.45727
13:26:13|1.45727
13:26:13|1.45727
13:26:14|1.45727
13:26:15|1.45856
13:26:16|1.45856
13:26:17|1.46
13:26:19|1.46066
13:26:19|1.46066
13:26:21|1.46066
13:26:21|1.46066
13:26:22|1.46066
13:26:23|1.46066
13:26:24|1.46068
13:26:25|1.46385
13:26:26|1.46385
13:26:27|1.46491
13:26:28|1.46491
13:26:29|1.46491
13:26:30|1.46491
13:26:31|1.46491
13:26:33|1.46491
13:26:33|1.46491
13:26:34|1.46491
13:26:36|1.46491
13:26:37|1.46597
13:26:38|1.46282
13:26:39|1.46545
13:26:41|1.46492
13:26:42|1.46492
13:26:42|1.46492
13:26:44|1.46492
13:26:45|1.46492
13:26:46|1.46492
13:26:46|1.46492
13:26:48|1.46492
13:26:48|1.46492
13:26:50|1.4649
13:26:50|1.46335
13:26:51|1.46335
13:26:52|1.46335
13:26:54|1.46335
13:26:54|1.46335
13:26:56|1.46335
13:26:56|1.46335
13:26:58|1.46335
13:26:59|1.46335
13:27:00|1.46335
13:27:01|1.46335
13:27:02|1.46066
13:27:03|1.46066
13:27:04|1.46066
13:27:05|1.46066
13:27:06|1.46066
13:27:07|1.46066
13:27:08|1.46066
13:27:09|1.46066
13:27:10|1.46066
13:27:11|1.46205
13:27:12|1.46205
13:27:12|1.46205
13:27:14|1.46205
13:27:14|1.46205
13:27:16|1.46205
13:27:17|1.46205
13:27:18|1.46205
13:27:19|1.46205
13:27:20|1.46205
13:27:21|1.46205
13:27:22|1.46205
13:27:23|1.46205
13:27:24|1.46205
13:27:25|1.46205
13:27:26|1.46205
13:27:27|1.46205
13:27:28|1.46205
13:27:29|1.46205
13:27:30|1.46205
13:27:31|1.46205
13:27:32|1.46205
13:27:33|1.46205
13:27:34|1.46205
13:27:35|1.46205
13:27:36|1.46205
13:27:38|1.46205
13:27:39|1.46205
13:27:40|1.46205
13:27:41|1.46205
13:27:42|1.46205
13:27:43|1.46205
13:27:44|1.46205
13:27:45|1.46205
13:27:46|1.46205
13:27:47|1.46205
13:27:49|1.46205
13:27:49|1.45727
13:27:50|1.45727
13:27:52|1.45727
13:27:52|1.45727
13:27:53|1.45727
13:27:55|1.45727
13:27:55|1.45727
13:27:57|1.45727
13:27:58|1.45727
13:27:59|1.45727
13:27:59|1.45856
13:28:01|1.45856
13:28:01|1.45856
13:28:02|1.45913
13:28:04|1.45913
13:28:05|1.45913
13:28:06|1.45913
13:28:07|1.45913
13:28:08|1.45913
13:28:09|1.46
13:28:10|1.46
13:28:11|1.46
13:28:12|1.46
13:28:13|1.46
13:28:14|1.46
13:28:15|1.46
13:28:16|1.46
13:28:17|1.46
13:28:18|1.46
13:28:20|1.46
13:28:20|1.46
13:28:21|1.46
13:28:22|1.45856
13:28:23|1.45856
13:28:24|1.45856
13:28:25|1.45856
13:28:27|1.45856
13:28:27|1.45856
13:28:29|1.45856
13:28:29|1.45856
13:28:30|1.45856
13:28:31|1.45856
13:28:33|1.45856
13:28:34|1.45856
13:28:35|1.45856
13:28:37|1.45856
13:28:37|1.45856
13:28:39|1.45856
13:28:40|1.45856
13:28:41|1.45856
13:28:42|1.45856
13:28:43|1.45856
13:28:45|1.45856
13:28:45|1.45856
13:28:47|1.45642
13:28:48|1.45642
13:28:49|1.45642
13:28:50|1.45642
13:28:51|1.45642
13:28:52|1.45642
13:28:53|1.45642
13:28:54|1.45642
13:28:55|1.45631
13:28:56|1.45404
13:28:57|1.45404
13:28:58|1.45404
13:28:59|1.45404
13:29:00|1.45404
13:29:01|1.45404
13:29:02|1.45404
13:29:03|1.45404
13:29:04|1.45404
13:29:05|1.45404
13:29:07|1.4563
13:29:07|1.45404
13:29:08|1.45631
13:29:09|1.45631
13:29:10|1.45631
13:29:11|1.45631
13:29:12|1.45631
13:29:14|1.45631
13:29:14|1.45631
13:29:15|1.45631
13:29:17|1.45539
13:29:17|1.45631
13:29:18|1.45631
13:29:19|1.45737
13:29:20|1.45737
13:29:22|1.45798
13:29:22|1.45653
13:29:23|1.45653
13:29:24|1.45645
13:29:25|1.45593
13:29:27|1.45593
13:29:27|1.45593
13:29:28|1.45593
13:29:29|1.45593
13:29:30|1.45593
13:29:31|1.45593
13:29:32|1.45593
13:29:33|1.45593
13:29:35|1.45593
13:29:36|1.45593
13:29:36|1.45593
13:29:37|1.45593
13:29:39|1.45593
13:29:39|1.45593
13:29:41|1.45593
13:29:41|1.45593
13:29:42|1.45593
13:29:43|1.45593
13:29:45|1.45593
13:29:45|1.45593
13:29:47|1.45593
13:29:48|1.45593
13:29:48|1.45593
13:29:49|1.45593
13:29:51|1.45593
13:29:52|1.45593
13:29:52|1.45593
13:29:54|1.45593
13:29:55|1.45488
13:29:56|1.45644
13:29:57|1.45441
13:29:58|1.45441
13:29:59|1.45441
13:29:59|1.45508
13:30:00|1.45486
13:30:02|1.45503
13:30:03|1.45503
13:30:04|1.45503
13:30:04|1.45503
13:30:06|1.45526
13:30:06|1.45526
13:30:08|1.45526
13:30:08|1.45349
13:30:09|1.45349
13:30:11|1.45349
13:30:12|1.45349
13:30:13|1.45349
13:30:14|1.45349
13:30:15|1.45349
13:30:15|1.45349
13:30:16|1.45349
13:30:17|1.45349
13:30:20|1.45349
13:30:20|1.45349
13:30:21|1.45349
13:30:22|1.45349
13:30:23|1.45349
13:30:24|1.45349
13:30:25|1.45063
13:30:26|1.452
13:30:27|1.452
13:30:28|1.45
13:30:29|1.44855
13:30:30|1.44855
13:30:31|1.44692
13:30:32|1.44692
13:30:33|1.44744
13:30:34|1.45004
13:30:36|1.45004
13:30:37|1.45004
13:30:37|1.45004
13:30:38|1.45004
13:30:39|1.45004
13:30:40|1.45004
13:30:41|1.45
13:30:42|1.45
13:30:43|1.45
13:30:44|1.45
13:30:46|1.45
13:30:48|1.45
13:30:49|1.45
13:30:49|1.44895
13:30:50|1.44895
13:30:51|1.44895
13:30:53|1.45004
13:30:55|1.45004
13:30:56|1.45004
13:30:58|1.45104
13:30:59|1.4485
13:31:00|1.4485
13:31:01|1.4485
13:31:02|1.4485
13:31:03|1.45349
13:31:04|1.45019
13:31:06|1.45019
13:31:06|1.45019
13:31:08|1.45019
13:31:09|1.45114
13:31:11|1.44796
13:31:11|1.4485
13:31:13|1.4485
13:31:13|1.4485
13:31:14|1.4485
13:31:16|1.4485
13:31:17|1.4485
13:31:18|1.44731
13:31:19|1.44731
13:31:20|1.44731
13:31:21|1.44731
13:31:22|1.44731
13:31:23|1.4485
13:31:24|1.4485
13:31:26|1.44944
13:31:26|1.44944
13:31:27|1.44944
13:31:28|1.44944
13:31:30|1.44944
13:31:31|1.44944
13:31:32|1.44944
13:31:33|1.44944
13:31:33|1.44944
13:31:35|1.44944
13:31:36|1.44944
13:31:37|1.44944
13:31:38|1.44944
13:31:39|1.4494
13:31:40|1.4494
13:31:41|1.44944
13:31:41|1.45051
13:31:43|1.45051
13:31:44|1.45299
13:31:45|1.45299
13:31:46|1.45299
13:31:47|1.45299
13:31:48|1.45299
13:31:49|1.45299
13:31:50|1.4536
13:31:52|1.45254
13:31:53|1.45254
13:31:55|1.45254
13:31:56|1.45254
13:31:58|1.45334
13:31:59|1.45334
13:32:00|1.45334
13:32:01|1.45334
13:32:02|1.45334
13:32:03|1.45334
13:32:04|1.45334
13:32:04|1.45325
13:32:06|1.45325
13:32:07|1.45325
13:32:07|1.45325
13:32:09|1.45325
13:32:10|1.45325
13:32:11|1.45325
13:32:11|1.45325
13:32:13|1.45325
13:32:13|1.45325
13:32:15|1.45325
13:32:15|1.45325
13:32:17|1.45325
13:32:18|1.45311
13:32:19|1.45311
13:32:20|1.45311
13:32:21|1.45311
13:32:22|1.45311
13:32:23|1.45311
13:32:24|1.45325
13:32:25|1.45325
13:32:26|1.45325
13:32:27|1.45325
13:32:28|1.45325
13:32:29|1.45473
13:32:30|1.45473
13:32:31|1.45473
13:32:33|1.45473
13:32:33|1.45473
13:32:35|1.45473
13:32:36|1.45473
13:32:37|1.45473
13:32:38|1.45473
13:32:39|1.45473
13:32:40|1.45473
13:32:41|1.45473
13:32:41|1.45473
13:32:42|1.45473
13:32:44|1.45473
13:32:45|1.45473
13:32:46|1.4512
13:32:47|1.4512
13:32:48|1.4512
13:32:48|1.4512
13:32:50|1.4512
13:32:51|1.4512
13:32:52|1.4512
13:32:53|1.4512
13:32:55|1.4512
13:32:55|1.4512
13:32:56|1.4512
13:32:58|1.4512
13:32:59|1.4512
13:33:01|1.4512
13:33:02|1.4512
13:33:03|1.4512
13:33:04|1.4512
13:33:05|1.44944
13:33:06|1.4475
13:33:07|1.4475
13:33:08|1.4475
13:33:09|1.4475
13:33:10|1.4475
13:33:11|1.4475
13:33:12|1.4475
13:33:13|1.4475
13:33:14|1.4475
13:33:15|1.4475
13:33:16|1.4475
13:33:17|1.4475
13:33:18|1.44584
13:33:19|1.445
13:33:20|1.44164
13:33:21|1.44164
13:33:23|1.44164
13:33:24|1.44164
13:33:24|1.44164
13:33:25|1.44164
13:33:27|1.44164
13:33:28|1.44164
13:33:28|1.44164
13:33:30|1.44164
13:33:30|1.44164
13:33:32|1.44164
13:33:32|1.44164
13:33:33|1.44164
13:33:34|1.44164
13:33:35|1.44164
13:33:36|1.44164
13:33:37|1.44164
13:33:39|1.44164
13:33:39|1.44164
13:33:40|1.44164
13:33:41|1.44
13:33:43|1.44001
13:33:43|1.44001
13:33:45|1.44001
13:33:45|1.44001
13:33:46|1.44314
13:33:47|1.44314
13:33:48|1.44213
13:33:50|1.44213
13:33:51|1.44213
13:33:52|1.44475
13:33:52|1.44475
13:33:54|1.44475
13:33:56|1.44475
13:33:57|1.44475
13:33:58|1.44475
13:33:59|1.44475
13:34:00|1.44475
13:34:00|1.44475
13:34:01|1.44632
13:34:03|1.44632
13:34:03|1.44632
13:34:05|1.44632
13:34:05|1.44632
13:34:06|1.44632
13:34:08|1.44632
13:34:08|1.44632
13:34:10|1.44632
13:34:11|1.44632
13:34:11|1.44632
13:34:13|1.44632
13:34:14|1.44632
13:34:15|1.44632
13:34:16|1.44632
13:34:17|1.44632
13:34:18|1.44632
13:34:19|1.44632
13:34:20|1.44632
13:34:21|1.44632
13:34:22|1.44632
13:34:23|1.44632
13:34:24|1.44632
13:34:25|1.44632
13:34:26|1.44632
13:34:27|1.44632
13:34:28|1.44632
13:34:29|1.44632
13:34:30|1.44632
13:34:32|1.44632
13:34:33|1.44269
13:34:33|1.44269
13:34:34|1.44269
13:34:35|1.44118
13:34:36|1.44212
13:34:38|1.44212
13:34:38|1.44212
13:34:39|1.44212
13:34:40|1.44212
13:34:41|1.44212
13:34:42|1.44212
13:34:44|1.44212
13:34:45|1.44212
13:34:46|1.44212
13:34:46|1.44212
13:34:48|1.44212
13:34:48|1.44212
13:34:49|1.44208
13:34:51|1.44208
13:34:52|1.4403
13:34:53|1.4403
13:34:54|1.4403
13:34:55|1.4403
13:34:56|1.4403
13:34:58|1.4403
13:34:59|1.4403
13:35:00|1.4403
13:35:01|1.4403
13:35:03|1.44252
13:35:04|1.44253
13:35:05|1.44253
13:35:06|1.44253
13:35:07|1.44253
13:35:08|1.44364
13:35:09|1.4431
13:35:10|1.4431
13:35:11|1.4431
13:35:12|1.44197
13:35:13|1.44197
13:35:14|1.44197
13:35:15|1.44197
13:35:16|1.44329
13:35:17|1.44329
13:35:18|1.44329
13:35:19|1.44329
13:35:20|1.44329
13:35:21|1.44329
13:35:22|1.4432
13:35:23|1.4432
13:35:24|1.4432
13:35:25|1.4432
13:35:26|1.44329
13:35:27|1.44329
13:35:28|1.44329
13:35:29|1.44329
13:35:31|1.44329
13:35:31|1.44469
13:35:32|1.44469
13:35:33|1.44469
13:35:34|1.44469
13:35:35|1.44469
13:35:36|1.44517
13:35:37|1.44517
13:35:38|1.44517
13:35:39|1.44329
13:35:40|1.44329
13:35:42|1.44329
13:35:42|1.44329
13:35:43|1.44329
13:35:44|1.44329
13:35:45|1.44329
13:35:47|1.44329
13:35:47|1.44631
13:35:48|1.44631
13:35:49|1.44631
13:35:50|1.44631
13:35:52|1.44579
13:35:52|1.44579
13:35:53|1.44579
13:35:54|1.44579
13:35:55|1.44579
13:35:57|1.44579
13:35:58|1.44579
13:36:00|1.44579
13:36:01|1.44469
13:36:01|1.44469
13:36:03|1.44469
13:36:04|1.44329
13:36:05|1.44329
13:36:06|1.44329
13:36:07|1.44329
13:36:08|1.44371
13:36:09|1.44371
13:36:10|1.44371
13:36:11|1.44371
13:36:12|1.44116
13:36:14|1.44116
13:36:15|1.44116
13:36:15|1.44116
13:36:16|1.44116
13:36:18|1.44116
13:36:19|1.44116
13:36:20|1.44116
13:36:21|1.44116
13:36:21|1.44114
13:36:22|1.44475
13:36:23|1.44475
13:36:25|1.44475
13:36:26|1.44475
13:36:26|1.44475
13:36:28|1.44475
13:36:29|1.44475
13:36:30|1.44475
13:36:31|1.44265
13:36:32|1.44265
13:36:33|1.44265
13:36:34|1.44265
13:36:35|1.44266
13:36:36|1.44265
13:36:37|1.44231
13:36:38|1.44266
13:36:39|1.44266
13:36:40|1.44266
13:36:41|1.44266
13:36:42|1.44266
13:36:43|1.44266
13:36:45|1.44266
13:36:45|1.44266
13:36:46|1.44266
13:36:48|1.442
13:36:48|1.442
13:36:49|1.442
13:36:50|1.442
13:36:51|1.442
13:36:52|1.442
13:36:53|1.442
13:36:54|1.442
13:36:56|1.442
13:36:57|1.442
13:36:57|1.442
13:36:58|1.442
13:37:00|1.44001
13:37:01|1.44002
13:37:03|1.44002
13:37:04|1.44002
13:37:05|1.44002
13:37:06|1.44106
13:37:07|1.44106
13:37:08|1.44106
13:37:09|1.44106
13:37:11|1.44106
13:37:11|1.44106
13:37:12|1.44106
13:37:13|1.44107
13:37:15|1.44107
13:37:15|1.44107
13:37:17|1.44106
13:37:18|1.44106
13:37:19|1.44106
13:37:19|1.44106
13:37:21|1.44106
13:37:21|1.44106
13:37:23|1.44106
13:37:24|1.44106
13:37:24|1.44106
13:37:26|1.44106
13:37:27|1.44106
13:37:28|1.44106
13:37:28|1.44106
13:37:30|1.44106
13:37:31|1.44106
13:37:32|1.44106
13:37:32|1.44
13:37:34|1.44
13:37:34|1.44
13:37:35|1.44155
13:37:37|1.44155
13:37:38|1.44
13:37:40|1.44
13:37:40|1.44
13:37:41|1.44
13:37:42|1.44
13:37:43|1.44
13:37:44|1.44
13:37:45|1.44
13:37:47|1.44
13:37:47|1.44
13:37:48|1.44
13:37:50|1.44
13:37:51|1.44
13:37:52|1.44
13:37:53|1.44
13:37:54|1.44
13:37:54|1.44
13:37:56|1.44
13:37:56|1.44
13:37:57|1.44
13:37:59|1.44
13:38:01|1.44
13:38:03|1.44
13:38:03|1.43835
13:38:05|1.43895
13:38:05|1.43895
13:38:07|1.43895
13:38:09|1.43841
13:38:09|1.43904
13:38:10|1.43842
13:38:11|1.43842
13:38:13|1.43683
13:38:13|1.43683
13:38:15|1.43683
13:38:16|1.43631
13:38:17|1.43631
13:38:17|1.43631
13:38:18|1.43631
13:38:19|1.43631
13:38:20|1.43577
13:38:21|1.43683
13:38:23|1.43683
13:38:24|1.43683
13:38:25|1.43683
13:38:25|1.43683
13:38:27|1.43683
13:38:28|1.43683
13:38:29|1.43683
13:38:29|1.43683
13:38:31|1.43631
13:38:32|1.43631
13:38:33|1.43631
13:38:34|1.43631
13:38:35|1.43631
13:38:36|1.43772
13:38:36|1.43772
13:38:37|1.43772
13:38:39|1.43585
13:38:40|1.43772
13:38:41|1.43772
13:38:42|1.43772
13:38:43|1.43771
13:38:44|1.43536
13:38:45|1.43536
13:38:45|1.43536
13:38:47|1.43536
13:38:47|1.43536
13:38:48|1.43536
13:38:50|1.43536
13:38:51|1.43536
13:38:52|1.43536
13:38:52|1.43536
13:38:54|1.43536
13:38:55|1.43572
13:38:56|1.43572
13:38:57|1.43578
13:38:58|1.43578
13:38:59|1.43578
13:39:00|1.43578
13:39:02|1.43578
13:39:03|1.43578
13:39:04|1.43631
13:39:05|1.43631
13:39:06|1.43631
13:39:07|1.43631
13:39:08|1.43631
13:39:10|1.43631
13:39:11|1.43631
13:39:11|1.43631
13:39:13|1.43631
13:39:14|1.43631
13:39:14|1.43631
13:39:16|1.43631
13:39:16|1.43631
13:39:18|1.43631
13:39:18|1.43631
13:39:20|1.43631
13:39:21|1.43631
13:39:22|1.43501
13:39:23|1.43501
13:39:24|1.43501
13:39:24|1.43501
13:39:26|1.43501
13:39:26|1.43501
13:39:27|1.43501
13:39:28|1.43501
13:39:30|1.43501
13:39:31|1.43501
13:39:32|1.43501
13:39:33|1.43501
13:39:34|1.43501
13:39:35|1.4363
13:39:36|1.4363
13:39:37|1.43712
13:39:38|1.43712
13:39:39|1.43712
13:39:40|1.43712
13:39:42|1.43712
13:39:42|1.43712
13:39:44|1.43712
13:39:44|1.43744
13:39:45|1.43744
13:39:47|1.43744
13:39:47|1.43744
13:39:49|1.43744
13:39:50|1.43744
13:39:51|1.43744
13:39:52|1.43744
13:39:53|1.43744
13:39:53|1.43744
13:39:54|1.43744
13:39:55|1.4384
13:39:57|1.4384
13:39:58|1.4384
13:39:59|1.4384
13:40:00|1.43581
13:40:02|1.43581
13:40:03|1.43581
13:40:04|1.43581
13:40:05|1.43581
13:40:06|1.43735
13:40:08|1.43735
13:40:08|1.43735
13:40:10|1.43735
13:40:11|1.43735
13:40:12|1.43735
13:40:12|1.43735
13:40:14|1.43735
13:40:14|1.43735
13:40:15|1.43735
13:40:16|1.43735
13:40:17|1.43735
13:40:19|1.43735
13:40:19|1.43735
13:40:20|1.43735
13:40:22|1.43526
13:40:22|1.43526
13:40:23|1.43526
13:40:24|1.43526
13:40:25|1.43526
13:40:27|1.43526
13:40:28|1.43526
13:40:29|1.43526
13:40:29|1.43526
13:40:31|1.435
13:40:32|1.435
13:40:33|1.435
13:40:34|1.435
13:40:35|1.435
13:40:36|1.435
13:40:38|1.435
13:40:38|1.435
13:40:40|1.435
13:40:40|1.43729
13:40:41|1.43729
13:40:42|1.43729
13:40:43|1.43729
13:40:44|1.43729
13:40:45|1.43729
13:40:47|1.43885
13:40:48|1.43885
13:40:48|1.43885
13:40:50|1.43894
13:40:51|1.43633
13:40:52|1.43895
13:40:52|1.43998
13:40:53|1.43998
13:40:54|1.43998
13:40:56|1.43998
13:40:57|1.43757
13:40:58|1.43757
13:40:59|1.43757
13:41:00|1.43757
13:41:01|1.43757
13:41:03|1.43757
13:41:03|1.43757
13:41:04|1.43757
13:41:05|1.43757
13:41:06|1.43757
13:41:08|1.43998
13:41:09|1.43998
13:41:10|1.43998
13:41:11|1.43998
13:41:11|1.43998
13:41:13|1.44052
13:41:14|1.44052
13:41:14|1.44052
13:41:16|1.44052
13:41:17|1.44052
13:41:17|1.44052
13:41:19|1.44052
13:41:20|1.44052
13:41:20|1.43903
13:41:22|1.43903
13:41:23|1.43903
13:41:23|1.43903
13:41:25|1.43903
13:41:26|1.43903
13:41:26|1.43756
13:41:28|1.43756
13:41:29|1.43756
13:41:30|1.43756
13:41:32|1.43906
13:41:32|1.43906
13:41:33|1.43906
13:41:35|1.43906
13:41:36|1.4374
13:41:37|1.43756
13:41:37|1.43756
13:41:38|1.43756
13:41:40|1.43756
13:41:40|1.43543
13:41:42|1.43543
13:41:43|1.43543
13:41:43|1.43543
13:41:44|1.43543
13:41:45|1.43543
13:41:46|1.434
13:41:47|1.434
13:41:48|1.434
13:41:49|1.434
13:41:50|1.434
13:41:52|1.434
13:41:52|1.434
13:41:53|1.434
13:41:55|1.434
13:41:56|1.434
13:41:56|1.434
13:41:57|1.434
13:41:58|1.434
13:42:00|1.434
13:42:00|1.434
13:42:02|1.43385
13:42:03|1.43385
13:42:03|1.43213
13:42:05|1.43213
13:42:05|1.43213
13:42:06|1.43213
13:42:08|1.43213
13:42:08|1.43213
13:42:10|1.43213
13:42:11|1.43213
13:42:12|1.43213
13:42:13|1.43213
13:42:14|1.43213
13:42:15|1.43213
13:42:16|1.43213
13:42:17|1.43213
13:42:18|1.43213
13:42:19|1.43213
13:42:21|1.43213
13:42:21|1.43102
13:42:22|1.43102
13:42:23|1.43001
13:42:24|1.4285
13:42:25|1.4285
13:42:26|1.4285
13:42:27|1.42852
13:42:28|1.42954
13:42:29|1.43126
13:42:30|1.42971
13:42:31|1.42971
13:42:32|1.42954
13:42:34|1.42915
13:42:34|1.42915
13:42:37|1.42915
13:42:38|1.42915
13:42:39|1.428
13:42:40|1.428
13:42:41|1.428
13:42:42|1.428
13:42:43|1.428
13:42:44|1.428
13:42:44|1.428
13:42:46|1.428
13:42:47|1.428
13:42:48|1.428
13:42:49|1.428
13:42:50|1.428
13:42:51|1.42835
13:42:52|1.42835
13:42:53|1.42835
13:42:53|1.42835
13:42:55|1.42835
13:42:55|1.42971
13:42:57|1.42731
13:42:58|1.42731
13:42:59|1.42835
13:42:59|1.42782
13:43:00|1.42782
13:43:02|1.42676
13:43:03|1.42676
13:43:04|1.42623
13:43:06|1.42623
13:43:06|1.42623
13:43:08|1.42623
13:43:08|1.42623
13:43:09|1.42623
13:43:10|1.42623
13:43:11|1.42623
13:43:12|1.42623
13:43:13|1.42623
13:43:14|1.42623
13:43:15|1.426
13:43:16|1.426
13:43:17|1.426
13:43:18|1.42617
13:43:19|1.42617
13:43:20|1.42617
13:43:21|1.42358
13:43:22|1.42358
13:43:24|1.42358
13:43:24|1.42358
13:43:25|1.42358
13:43:26|1.42358
13:43:27|1.42358
13:43:28|1.42358
13:43:29|1.42358
13:43:31|1.42358
13:43:31|1.42358
13:43:33|1.42358
13:43:34|1.42306
13:43:35|1.4258
13:43:37|1.4258
13:43:37|1.4258
13:43:39|1.4258
13:43:40|1.4258
13:43:42|1.4258
13:43:42|1.42623
13:43:44|1.42885
13:43:45|1.42885
13:43:45|1.42885
13:43:46|1.42885
13:43:47|1.42885
13:43:48|1.42781
13:43:49|1.42781
13:43:50|1.42781
13:43:52|1.42611
13:43:53|1.42611
13:43:53|1.42611
13:43:54|1.42611
13:43:55|1.42604
13:43:56|1.42604
13:43:58|1.42609
13:43:58|1.42609
13:43:59|1.42609
13:44:01|1.42609
13:44:02|1.42609
13:44:03|1.42611
13:44:03|1.42611
13:44:04|1.42611
13:44:05|1.42611
13:44:07|1.42611
13:44:08|1.42611
13:44:09|1.42611
13:44:10|1.4284
13:44:11|1.4284
13:44:12|1.4284
13:44:12|1.4284
13:44:15|1.4284
13:44:15|1.4284
13:44:16|1.42913
13:44:17|1.42913
13:44:18|1.42913
13:44:19|1.42913
13:44:20|1.42913
13:44:21|1.42913
13:44:23|1.42517
13:44:23|1.42517
13:44:24|1.42517
13:44:25|1.42818
13:44:26|1.42818
13:44:27|1.42818
13:44:28|1.42674
13:44:29|1.42712
13:44:31|1.42623
13:44:31|1.42623
13:44:32|1.42623
13:44:34|1.42623
13:44:35|1.42623
13:44:36|1.42623
13:44:37|1.42571
13:44:38|1.42571
13:44:39|1.42501
13:44:40|1.42501
13:44:41|1.42501
13:44:41|1.425
13:44:43|1.425
13:44:44|1.425
13:44:45|1.425
13:44:46|1.425
13:44:47|1.425
13:44:48|1.425
13:44:49|1.425
13:44:50|1.425
13:44:51|1.425
13:44:52|1.42653
13:44:53|1.425
13:44:54|1.425
13:44:55|1.425
13:44:56|1.425
13:44:57|1.425
13:44:58|1.425
13:44:59|1.425
13:45:00|1.425
13:45:01|1.425
13:45:02|1.425
13:45:04|1.425
13:45:04|1.425
13:45:06|1.425
13:45:07|1.425
13:45:08|1.425
13:45:08|1.425
13:45:10|1.425
13:45:10|1.425
13:45:11|1.425
13:45:13|1.425
13:45:14|1.425
13:45:15|1.425
13:45:15|1.425
13:45:16|1.425
13:45:18|1.425
13:45:18|1.425
13:45:20|1.425
13:45:20|1.425
13:45:22|1.425
13:45:22|1.425
13:45:24|1.425
13:45:25|1.425
13:45:25|1.427
13:45:27|1.427
13:45:28|1.427
13:45:28|1.427
13:45:30|1.42799
13:45:31|1.42799
13:45:32|1.42799
13:45:32|1.42799
13:45:34|1.42799
13:45:34|1.42799
13:45:37|1.42518
13:45:38|1.42527
13:45:38|1.42527
13:45:39|1.42527
13:45:40|1.42527
13:45:42|1.42527
13:45:42|1.42527
13:45:44|1.42527
13:45:44|1.42527
13:45:45|1.42673
13:45:46|1.42673
13:45:48|1.42571
13:45:49|1.42571
13:45:50|1.42571
13:45:50|1.42699
13:45:51|1.42699
13:45:52|1.42699
13:45:54|1.42699
13:45:54|1.42699
13:45:55|1.42699
13:45:56|1.42699
13:45:58|1.42699
13:45:59|1.42699
13:45:59|1.42699
13:46:00|1.42699
13:46:01|1.427
13:46:02|1.427
13:46:03|1.427
13:46:05|1.427
13:46:06|1.427
13:46:06|1.428
13:46:07|1.428
13:46:08|1.428
13:46:09|1.428
13:46:11|1.428
13:46:13|1.428
13:46:14|1.42838
13:46:14|1.42838
13:46:17|1.43
13:46:17|1.43056
13:46:19|1.43056
13:46:20|1.43056
13:46:22|1.43103
13:46:22|1.43103
13:46:24|1.43103
13:46:25|1.43364
13:46:26|1.43364
13:46:27|1.432
13:46:28|1.43364
13:46:29|1.43364
13:46:29|1.43364
13:46:30|1.43364
13:46:32|1.43363
13:46:33|1.43363
13:46:35|1.43364
13:46:35|1.43364
13:46:37|1.433
13:46:38|1.433
13:46:39|1.433
13:46:40|1.43354
13:46:41|1.43262
13:46:42|1.43354
13:46:42|1.43356
13:46:43|1.43356
13:46:45|1.43356
13:46:46|1.43356
13:46:48|1.43356
13:46:49|1.43356
13:46:50|1.43239
13:46:51|1.43354
13:46:51|1.43354
13:46:53|1.43354
13:46:54|1.43363
13:46:55|1.43321
13:46:56|1.43321
13:46:58|1.43321
13:46:59|1.43321
13:47:01|1.43321
13:47:01|1.4335
13:47:02|1.4335
13:47:03|1.43239
13:47:05|1.43239
13:47:06|1.43103
13:47:07|1.43103
13:47:08|1.43103
13:47:09|1.43058
13:47:10|1.43056
13:47:10|1.43057
13:47:12|1.43057
13:47:13|1.43057
13:47:13|1.43057
13:47:15|1.43057
13:47:15|1.43057
13:47:17|1.43057
13:47:18|1.43057
13:47:19|1.43057
13:47:20|1.43057
13:47:21|1.43057
13:47:22|1.43057
13:47:23|1.43057
13:47:24|1.43047
13:47:26|1.43047
13:47:26|1.43047
13:47:28|1.43047
13:47:29|1.43047
13:47:29|1.43
13:47:30|1.42892
13:47:32|1.42888
13:47:32|1.428
13:47:33|1.428
13:47:34|1.428
13:47:35|1.428
13:47:36|1.428
13:47:37|1.428
13:47:38|1.428
13:47:39|1.428
13:47:41|1.428
13:47:43|1.42731
13:47:43|1.42731
13:47:45|1.42731
13:47:45|1.42731
13:47:46|1.42731
13:47:48|1.42731
13:47:49|1.42731
13:47:49|1.42731
13:47:52|1.42737
13:47:53|1.427
13:47:53|1.427
13:47:54|1.427
13:47:56|1.427
13:47:57|1.42601
13:47:58|1.42601
13:47:59|1.42601
13:48:00|1.42601
13:48:00|1.42601
13:48:02|1.427
13:48:03|1.427
13:48:04|1.43097
13:48:05|1.42787
13:48:05|1.42787
13:48:07|1.42601
13:48:08|1.42931
13:48:09|1.42931
13:48:10|1.42931
13:48:11|1.42931
13:48:12|1.42931
13:48:13|1.42871
13:48:14|1.42737
13:48:15|1.42737
13:48:16|1.42737
13:48:17|1.4254
13:48:18|1.4254
13:48:19|1.4254
13:48:21|1.4254
13:48:21|1.425
13:48:23|1.42359
13:48:24|1.42359
13:48:24|1.4254
13:48:25|1.4254
13:48:26|1.42509
13:48:27|1.42253
13:48:28|1.4254
13:48:30|1.4254
13:48:30|1.4254
13:48:32|1.4254
13:48:33|1.4254
13:48:33|1.42232
13:48:34|1.42232
13:48:35|1.42232
13:48:36|1.42232
13:48:37|1.42232
13:48:39|1.42008
13:48:39|1.42008
13:48:41|1.42008
13:48:42|1.42008
13:48:44|1.42008
13:48:45|1.42008
13:48:46|1.42008
13:48:46|1.42008
13:48:47|1.42008
13:48:49|1.42008
13:48:50|1.42008
13:48:51|1.42008
13:48:52|1.42
13:48:53|1.42008
13:48:54|1.42008
13:48:56|1.41891
13:48:57|1.41891
13:48:58|1.42008
13:48:59|1.42229
13:49:00|1.42229
13:49:00|1.41883
13:49:02|1.42248
13:49:02|1.42248
13:49:03|1.42251
13:49:05|1.42251
13:49:06|1.42291
13:49:06|1.42358
13:49:07|1.42404
13:49:09|1.42464
13:49:10|1.42271
13:49:11|1.42271
13:49:12|1.42271
13:49:13|1.42271
13:49:13|1.42271
13:49:15|1.42271
13:49:15|1.42271
13:49:17|1.42271
13:49:18|1.42271
13:49:19|1.42271
13:49:20|1.42271
13:49:21|1.42271
13:49:22|1.42462
13:49:23|1.42462
13:49:23|1.42462
13:49:25|1.42462
13:49:26|1.42462
13:49:27|1.42462
13:49:28|1.42598
13:49:29|1.42598
13:49:30|1.42767
13:49:31|1.42767
13:49:32|1.42767
13:49:33|1.42767
13:49:34|1.42767
13:49:35|1.42767
13:49:36|1.42767
13:49:37|1.42767
13:49:38|1.42767
13:49:39|1.42767
13:49:40|1.42767
13:49:42|1.42767
13:49:43|1.42767
13:49:44|1.42767
13:49:45|1.42767
13:49:45|1.42767
13:49:47|1.42767
13:49:48|1.42767
13:49:49|1.42767
13:49:50|1.42767
13:49:51|1.42767
13:49:52|1.43122
13:49:54|1.43122
13:49:55|1.43122
13:49:55|1.43122
13:49:57|1.4306
13:49:58|1.4306
13:49:59|1.4306
13:50:00|1.43308
13:50:01|1.43308
13:50:02|1.43308
13:50:03|1.43308
13:50:04|1.43308
13:50:05|1.43308
13:50:06|1.43308
13:50:07|1.43308
13:50:08|1.43308
13:50:09|1.43308
13:50:10|1.43308
13:50:11|1.43308
13:50:12|1.43308
13:50:13|1.4204
13:50:14|1.4204
13:50:16|1.42357
13:50:17|1.42411
13:50:18|1.42411
13:50:19|1.42411
13:50:20|1.42411
13:50:21|1.42567
13:50:22|1.42724
13:50:22|1.42465
13:50:24|1.42465
13:50:25|1.42567
13:50:26|1.42618
13:50:27|1.42618
13:50:28|1.42618
13:50:29|1.42618
13:50:29|1.42618
13:50:31|1.42618
13:50:32|1.42618
13:50:33|1.42618
13:50:34|1.42618
13:50:35|1.42618
13:50:36|1.42618
13:50:37|1.42618
13:50:38|1.42618
13:50:39|1.42618
13:50:40|1.42618
13:50:42|1.42618
13:50:43|1.42618
13:50:43|1.42618
13:50:44|1.42618
13:50:46|1.42618
13:50:47|1.42618
13:50:48|1.42618
13:50:49|1.42618
13:50:50|1.42618
13:50:51|1.42618
13:50:52|1.42605
13:50:53|1.42517
13:50:54|1.42408
13:50:55|1.42408
13:50:56|1.42408
13:50:57|1.42408
13:50:58|1.42408
13:51:00|1.42408
13:51:00|1.42408
13:51:02|1.42408
13:51:02|1.42408
13:51:03|1.42408
13:51:04|1.42408
13:51:05|1.42465
13:51:07|1.42465
13:51:08|1.42408
13:51:08|1.42408
13:51:10|1.42408
13:51:11|1.42408
13:51:11|1.42408
13:51:13|1.42408
13:51:13|1.42408
13:51:15|1.42408
13:51:16|1.42252
13:51:17|1.42252
13:51:17|1.42252
13:51:19|1.42252
13:51:20|1.422
13:51:20|1.422
13:51:22|1.42252
13:51:23|1.42252
13:51:23|1.42252
13:51:25|1.42252
13:51:26|1.42252
13:51:27|1.42252
13:51:28|1.42252
13:51:29|1.42252
13:51:30|1.42252
13:51:31|1.42252
13:51:32|1.42252
13:51:34|1.42252
13:51:34|1.42252
13:51:35|1.42252
13:51:36|1.42252
13:51:37|1.42252
13:51:38|1.42252
13:51:39|1.42252
13:51:41|1.423
13:51:43|1.423
13:51:44|1.4222
13:51:45|1.4222
13:51:45|1.4222
13:51:46|1.42252
13:51:48|1.4222
13:51:49|1.4222
13:51:50|1.4222
13:51:51|1.4222
13:51:52|1.4222
13:51:52|1.4222
13:51:54|1.4222
13:51:56|1.4222
13:51:56|1.4222
13:51:57|1.4222
13:51:59|1.4222
13:51:59|1.4222
13:52:01|1.41695
13:52:02|1.41695
13:52:03|1.41695
13:52:04|1.41695
13:52:05|1.41695
13:52:06|1.41838
13:52:06|1.41831
13:52:07|1.41831
13:52:09|1.41831
13:52:10|1.41831
13:52:10|1.41831
13:52:12|1.41831
13:52:13|1.42338
13:52:14|1.42338
13:52:15|1.42253
13:52:16|1.42253
13:52:16|1.42458
13:52:18|1.42291
13:52:19|1.42217
13:52:20|1.42217
13:52:22|1.42219
13:52:22|1.42219
13:52:24|1.42219
13:52:24|1.42219
13:52:25|1.42219
13:52:27|1.42219
13:52:27|1.42219
13:52:29|1.42409
13:52:29|1.421
13:52:31|1.421
13:52:31|1.42033
13:52:32|1.42033
13:52:34|1.42033
13:52:35|1.42033
13:52:35|1.42033
13:52:37|1.42033
13:52:37|1.42033
13:52:38|1.42033
13:52:40|1.42033
13:52:40|1.42033
13:52:42|1.42033
13:52:43|1.42033
13:52:44|1.41881
13:52:44|1.41881
13:52:46|1.41881
13:52:46|1.41881
13:52:48|1.41881
13:52:49|1.41881
13:52:50|1.41881
13:52:51|1.41881
13:52:52|1.41881
13:52:52|1.41881
13:52:54|1.41881
13:52:54|1.41881
13:52:57|1.41835
13:52:57|1.41835
13:52:58|1.41835
13:53:00|1.41835
13:53:00|1.41835
13:53:02|1.41835
13:53:03|1.41835
13:53:03|1.41939
13:53:05|1.41939
13:53:06|1.41939
13:53:06|1.41986
13:53:07|1.41986
13:53:09|1.41986
13:53:10|1.42
13:53:11|1.42
13:53:12|1.42
13:53:13|1.42
13:53:14|1.42
13:53:15|1.42
13:53:16|1.42
13:53:17|1.42
13:53:18|1.42
13:53:19|1.42
13:53:20|1.42
13:53:21|1.42
13:53:22|1.42
13:53:23|1.42
13:53:24|1.42
13:53:25|1.42
13:53:26|1.42
13:53:28|1.42
13:53:28|1.42
13:53:31|1.42
13:53:31|1.42
13:53:32|1.42
13:53:34|1.42
13:53:35|1.42
13:53:36|1.41973
13:53:37|1.41973
13:53:38|1.41973
13:53:39|1.41973
13:53:40|1.415
13:53:41|1.415
13:53:42|1.41827
13:53:43|1.41827
13:53:45|1.41827
13:53:46|1.41776
13:53:47|1.41776
13:53:47|1.41776
13:53:48|1.41828
13:53:50|1.41616
13:53:50|1.41616
13:53:51|1.41881
13:53:53|1.41881
13:53:53|1.41881
13:53:54|1.41881
13:53:55|1.41881
13:53:57|1.41881
13:53:58|1.41881
13:53:59|1.41881
13:54:00|1.41881
13:54:01|1.41881
13:54:02|1.41881
13:54:03|1.41881
13:54:04|1.41881
13:54:05|1.41881
13:54:06|1.41904
13:54:07|1.41904
13:54:08|1.41904
13:54:10|1.41904
13:54:10|1.41904
13:54:11|1.41904
13:54:12|1.41904
13:54:13|1.41746
13:54:14|1.41746
13:54:15|1.41549
13:54:16|1.415
13:54:17|1.415
13:54:19|1.415
13:54:19|1.415
13:54:20|1.415
13:54:21|1.41626
13:54:22|1.41626
13:54:24|1.41626
13:54:25|1.41402
13:54:25|1.41399
13:54:27|1.41399
13:54:27|1.41399
13:54:28|1.41399
13:54:29|1.41399
13:54:30|1.41389
13:54:31|1.41389
13:54:32|1.4119
13:54:33|1.4119
13:54:34|1.4119
13:54:35|1.41086
13:54:36|1.41086
13:54:38|1.41086
13:54:39|1.41
13:54:39|1.41
13:54:41|1.41
13:54:41|1.41
13:54:43|1.41
13:54:44|1.41084
13:54:44|1.41
13:54:46|1.41086
13:54:47|1.41086
13:54:48|1.41
13:54:49|1.41
13:54:50|1.41
13:54:52|1.41
13:54:53|1.40664
13:54:53|1.40664
13:54:55|1.40664
13:54:55|1.40664
13:54:56|1.40609
13:54:57|1.40609
13:54:59|1.40767
13:54:59|1.40767
13:55:01|1.4089
13:55:03|1.40927
13:55:04|1.40927
13:55:05|1.40874
13:55:07|1.41
13:55:08|1.41086
13:55:08|1.41086
13:55:10|1.41086
13:55:11|1.41086
13:55:12|1.41086
13:55:13|1.41086
13:55:13|1.41086
13:55:14|1.41086
13:55:16|1.41086
13:55:17|1.41077
13:55:18|1.41077
13:55:19|1.41077
13:55:20|1.41077
13:55:21|1.41077
13:55:22|1.41077
13:55:23|1.41077
13:55:25|1.41077
13:55:26|1.40962
13:55:27|1.40996
13:55:27|1.40754
13:55:28|1.40679
13:55:30|1.4063
13:55:30|1.4082
13:55:31|1.4082
13:55:33|1.4061
13:55:34|1.4061
13:55:35|1.4061
13:55:36|1.4061
13:55:38|1.4061
13:55:39|1.4061
13:55:41|1.4061
13:55:42|1.40715
13:55:42|1.40715
13:55:44|1.40715
13:55:45|1.40715
13:55:47|1.40715
13:55:48|1.40715
13:55:49|1.40715
13:55:50|1.405
13:55:51|1.404
13:55:52|1.40188
13:55:53|1.405
13:55:54|1.405
13:55:55|1.40556
13:55:56|1.40556
13:55:57|1.40556
13:55:58|1.40556
13:55:59|1.40556
13:56:00|1.40556
13:56:01|1.40508
13:56:03|1.40508
13:56:04|1.40508
13:56:05|1.40537
13:56:06|1.40537
13:56:07|1.40537
13:56:07|1.40537
13:56:09|1.40415
13:56:09|1.40415
13:56:11|1.4049
13:56:12|1.4049
13:56:13|1.40299
13:56:15|1.40298
13:56:15|1.40298
13:56:16|1.40298
13:56:17|1.40449
13:56:18|1.40449
13:56:20|1.40449
13:56:21|1.40449
13:56:22|1.40449
13:56:23|1.40502
13:56:24|1.40563
13:56:24|1.40563
13:56:26|1.40563
13:56:26|1.40462
13:56:28|1.40462
13:56:29|1.40462
13:56:30|1.40462
13:56:31|1.40462
13:56:32|1.40414
13:56:33|1.40493
13:56:34|1.40493
13:56:35|1.40462
13:56:36|1.40462
13:56:38|1.40462
13:56:39|1.40462
13:56:40|1.40462
13:56:41|1.40188
13:56:42|1.40188
13:56:43|1.40329
13:56:44|1.40116
13:56:44|1.40187
13:56:46|1.40187
13:56:47|1.40187
13:56:48|1.40187
13:56:50|1.402
13:56:50|1.4
13:56:52|1.4
13:56:52|1.402
13:56:53|1.402
13:56:55|1.40212
13:56:55|1.40212
13:56:56|1.40239
13:56:58|1.40239
13:56:58|1.40239
13:57:00|1.40239
13:57:00|1.40239
13:57:01|1.40239
13:57:03|1.40239
13:57:03|1.40239
13:57:04|1.4019
13:57:06|1.4019
13:57:07|1.4019
13:57:08|1.4019
13:57:09|1.4019
13:57:10|1.4019
13:57:11|1.4
13:57:12|1.40123
13:57:13|1.4
13:57:14|1.4
13:57:15|1.40108
13:57:16|1.40105
13:57:17|1.39744
13:57:18|1.39744
13:57:19|1.39744
13:57:20|1.39744
13:57:21|1.39744
13:57:22|1.39744
13:57:23|1.39744
13:57:24|1.39744
13:57:25|1.39744
13:57:26|1.39744
13:57:28|1.39511
13:57:28|1.39599
13:57:29|1.39654
13:57:31|1.39749
13:57:32|1.39749
13:57:33|1.39749
13:57:33|1.39523
13:57:35|1.39523
13:57:35|1.39518
13:57:38|1.39518
13:57:38|1.39518
13:57:39|1.39518
13:57:41|1.3954
13:57:42|1.3954
13:57:43|1.3954
13:57:44|1.3954
13:57:46|1.39336
13:57:47|1.39336
13:57:48|1.39336
13:57:49|1.39336
13:57:49|1.39336
13:57:51|1.39336
13:57:51|1.39336
13:57:53|1.39424
13:57:55|1.39424
13:57:55|1.393
13:57:57|1.393
13:57:58|1.393
13:57:58|1.3948
13:57:59|1.3948
13:58:00|1.3948
13:58:01|1.3948
13:58:02|1.3948
13:58:04|1.3948
13:58:05|1.3948
13:58:06|1.39644
13:58:07|1.39644
13:58:08|1.39644
13:58:09|1.39644
13:58:10|1.39644
13:58:11|1.39644
13:58:12|1.39644
13:58:13|1.39797
13:58:14|1.39797
13:58:15|1.39797
13:58:16|1.3993
13:58:17|1.40095
13:58:18|1.40095
13:58:20|1.40095
13:58:21|1.40075
13:58:21|1.40075
13:58:23|1.40258
13:58:24|1.40258
13:58:24|1.40258
13:58:26|1.39974
13:58:26|1.4
13:58:27|1.40128
13:58:29|1.40002
13:58:30|1.40002
13:58:31|1.40002
13:58:32|1.40002
13:58:33|1.4
13:58:34|1.39845
13:58:35|1.39845
13:58:36|1.39875
13:58:37|1.39875
13:58:39|1.39972
13:58:41|1.39972
13:58:42|1.39972
13:58:42|1.3939
13:58:44|1.3939
13:58:45|1.39285
13:58:46|1.39504
13:58:46|1.39391
13:58:48|1.39336
13:58:49|1.39336
13:58:50|1.39336
13:58:51|1.39336
13:58:52|1.39336
13:58:53|1.39336
13:58:54|1.39298
13:58:55|1.39298
13:58:56|1.39298
13:58:57|1.39327
13:58:58|1.39327
13:58:59|1.39336
13:59:00|1.39336
13:59:01|1.39336
13:59:02|1.39343
13:59:03|1.39343
13:59:05|1.39343
13:59:06|1.38862
13:59:08|1.38862
13:59:09|1.38965
13:59:10|1.38913
13:59:11|1.38929
13:59:11|1.38928
13:59:13|1.38928
13:59:13|1.38955
13:59:15|1.38955
13:59:16|1.38955
13:59:17|1.38955
13:59:18|1.38807
13:59:19|1.38807
13:59:20|1.38807
13:59:21|1.38838
13:59:22|1.38817
13:59:23|1.38848
13:59:24|1.38848
13:59:25|1.38848
13:59:27|1.38687
13:59:28|1.38687
13:59:29|1.38687
13:59:29|1.38612
13:59:31|1.38497
13:59:32|1.38327
13:59:32|1.38297
13:59:34|1.38687
13:59:35|1.38695
13:59:36|1.38695
13:59:37|1.38695
13:59:38|1.38753
13:59:39|1.38753
13:59:40|1.38612
13:59:42|1.38408
13:59:42|1.38381
13:59:43|1.38381
13:59:45|1.3838
13:59:46|1.3838
13:59:47|1.38351
13:59:48|1.38408
13:59:49|1.38408
13:59:50|1.38329
13:59:50|1.38329
13:59:52|1.38329
13:59:53|1.38489
13:59:54|1.38538
13:59:55|1.38537
13:59:56|1.383
13:59:58|1.383
13:59:59|1.383
14:00:00|1.38299
14:00:01|1.38299
14:00:02|1.38339
14:00:03|1.38339
14:00:03|1.38124
14:00:05|1.383
14:00:05|1.3833
14:00:07|1.3833
14:00:08|1.3833
14:00:09|1.3833
14:00:09|1.3813
14:00:11|1.3813
14:00:12|1.3813
14:00:13|1.3813
14:00:14|1.38382
14:00:14|1.38382
14:00:16|1.382
14:00:16|1.382
14:00:18|1.382
14:00:18|1.382
14:00:20|1.382
14:00:21|1.38268
14:00:22|1.38268
14:00:23|1.38268
14:00:24|1.38322
14:00:24|1.38322
14:00:26|1.382
14:00:27|1.382
14:00:28|1.382
14:00:29|1.38202
14:00:30|1.38329
14:00:31|1.38329
14:00:32|1.38329
14:00:33|1.38
14:00:34|1.38012
14:00:35|1.38012
14:00:36|1.38047
14:00:37|1.38047
14:00:38|1.38047
14:00:39|1.38047
14:00:41|1.38047
14:00:42|1.3803
14:00:43|1.38
14:00:44|1.37969
14:00:46|1.38008
14:00:46|1.38008
14:00:48|1.38008
14:00:49|1.38012
14:00:50|1.38012
14:00:51|1.38012
14:00:52|1.38168
14:00:54|1.38168
14:00:55|1.385
14:00:56|1.385
14:00:57|1.385
14:00:57|1.385
14:00:59|1.385
14:00:59|1.385
14:01:00|1.38151
14:01:01|1.38151
14:01:02|1.38012
14:01:04|1.38012
14:01:05|1.38012
14:01:06|1.38012
14:01:07|1.3775
14:01:08|1.3775
14:01:09|1.3775
14:01:10|1.3775
14:01:11|1.3775
14:01:12|1.3775
14:01:13|1.37902
14:01:14|1.37882
14:01:15|1.37998
14:01:16|1.37998
14:01:17|1.37998
14:01:18|1.37762
14:01:19|1.37762
14:01:20|1.37762
14:01:21|1.37762
14:01:22|1.37752
14:01:23|1.37752
14:01:24|1.37752
14:01:26|1.37941
14:01:26|1.38012
14:01:27|1.37752
14:01:28|1.37752
14:01:30|1.37752
14:01:31|1.37705
14:01:31|1.37705
14:01:32|1.37752
14:01:34|1.37852
14:01:34|1.37852
14:01:35|1.37852
14:01:37|1.37852
14:01:37|1.377
14:01:39|1.377
14:01:39|1.377
14:01:41|1.3755
14:01:43|1.37541
14:01:44|1.37685
14:01:44|1.37685
14:01:45|1.37685
14:01:46|1.37685
14:01:47|1.37891
14:01:48|1.38062
14:01:50|1.38062
14:01:51|1.37995
14:01:52|1.37995
14:01:52|1.38062
14:01:54|1.38062
14:01:55|1.38151
14:01:56|1.38151
14:01:56|1.38151
14:01:58|1.38151
14:01:59|1.38053
14:02:00|1.38053
14:02:01|1.38053
14:02:02|1.38151
14:02:03|1.38151
14:02:04|1.38066
14:02:05|1.38144
14:02:06|1.38144
14:02:07|1.38144
14:02:08|1.38144
14:02:08|1.38144
14:02:09|1.38144
14:02:11|1.38144
14:02:12|1.38144
14:02:14|1.37752
14:02:14|1.37685
14:02:15|1.37685
14:02:16|1.37685
14:02:17|1.37685
14:02:18|1.37685
14:02:20|1.37685
14:02:21|1.37846
14:02:21|1.37846
14:02:23|1.37846
14:02:23|1.37846
14:02:24|1.37846
14:02:26|1.37763
14:02:26|1.37685
14:02:27|1.37685
14:02:29|1.37685
14:02:30|1.37685
14:02:30|1.37685
14:02:32|1.37685
14:02:32|1.37685
14:02:33|1.37763
14:02:35|1.37879
14:02:36|1.37879
14:02:36|1.37879
14:02:37|1.37879
14:02:38|1.37879
14:02:39|1.37879
14:02:41|1.37879
14:02:43|1.37879
14:02:43|1.37879
14:02:45|1.37879
14:02:46|1.37879
14:02:47|1.37848
14:02:48|1.37596
14:02:48|1.37596
14:02:50|1.37645
14:02:51|1.37645
14:02:51|1.37645
14:02:53|1.37645
14:02:54|1.37645
14:02:55|1.37637
14:02:56|1.37637
14:02:57|1.375
14:02:58|1.375
14:02:59|1.375
14:03:00|1.375
14:03:01|1.37528
14:03:02|1.37528
14:03:03|1.37685
14:03:04|1.37685
14:03:05|1.37482
14:03:06|1.37737
14:03:07|1.37506
14:03:08|1.37637
14:03:09|1.37637
14:03:10|1.37638
14:03:11|1.37691
14:03:12|1.37638
14:03:13|1.37617
14:03:15|1.37584
14:03:15|1.37531
14:03:17|1.37584
14:03:18|1.37376
14:03:19|1.37376
14:03:20|1.373
14:03:21|1.3747
14:03:22|1.3747
14:03:23|1.37403
14:03:24|1.37616
14:03:26|1.37616
14:03:26|1.37616
14:03:27|1.37403
14:03:28|1.37403
14:03:29|1.37403
14:03:30|1.37403
14:03:31|1.37403
14:03:32|1.37403
14:03:33|1.37493
14:03:34|1.37586
14:03:36|1.37586
14:03:36|1.37586
14:03:37|1.3743
14:03:38|1.3743
14:03:39|1.37329
14:03:40|1.37329
14:03:41|1.37329
14:03:43|1.37326
14:03:43|1.37251
14:03:44|1.37251
14:03:46|1.37232
14:03:47|1.37232
14:03:47|1.37232
14:03:50|1.37232
14:03:51|1.37232
14:03:51|1.37529
14:03:53|1.37521
14:03:54|1.37521
14:03:54|1.37521
14:03:56|1.37331
14:03:57|1.37331
14:03:58|1.37331
14:04:00|1.37331
14:04:01|1.37331
14:04:01|1.37331
14:04:03|1.37586
14:04:03|1.37645
14:04:04|1.38063
14:04:06|1.38012
14:04:07|1.38382
14:04:07|1.38426
14:04:08|1.3845
14:04:10|1.3845
14:04:11|1.3826
14:04:11|1.38259
14:04:13|1.38259
14:04:14|1.38259
14:04:15|1.38329
14:04:15|1.38259
14:04:17|1.38446
14:04:18|1.38446
14:04:19|1.38428
14:04:20|1.38392
14:04:20|1.38392
14:04:22|1.38331
14:04:23|1.3828
14:04:23|1.3828
14:04:25|1.3828
14:04:26|1.38446
14:04:27|1.38446
14:04:28|1.38651
14:04:29|1.38648
14:04:30|1.383
14:04:30|1.3828
14:04:32|1.3828
14:04:34|1.38391
14:04:35|1.38391
14:04:35|1.38221
14:04:37|1.38221
14:04:37|1.38221
14:04:39|1.38221
14:04:40|1.38221
14:04:40|1.382
14:04:41|1.382
14:04:43|1.382
14:04:44|1.38221
14:04:45|1.3832
14:04:47|1.38276
14:04:48|1.38276
14:04:49|1.38429
14:04:50|1.38375
14:04:51|1.38375
14:04:52|1.38375
14:04:53|1.38375
14:04:54|1.38375
14:04:55|1.38375
14:04:56|1.38375
14:04:57|1.38484
14:04:59|1.38484
14:04:59|1.38484
14:05:00|1.38484
14:05:02|1.38387
14:05:03|1.38575
14:05:04|1.38913
14:05:04|1.38913
14:05:06|1.38913
14:05:07|1.38914
14:05:08|1.38914
14:05:08|1.39013
14:05:09|1.39013
14:05:10|1.39231
14:05:12|1.3939
14:05:13|1.3939
14:05:14|1.40076
14:05:15|1.40076
14:05:16|1.40076
14:05:17|1.40076
14:05:18|1.40076
14:05:20|1.3992
14:05:20|1.3992
14:05:21|1.39866
14:05:22|1.40281
14:05:23|1.40281
14:05:25|1.39773
14:05:26|1.3992
14:05:26|1.39814
14:05:27|1.39919
14:05:29|1.39919
14:05:29|1.39919
14:05:30|1.39919
14:05:31|1.39919
14:05:32|1.39919
14:05:33|1.39919
14:05:35|1.39919
14:05:35|1.39709
14:05:36|1.39919
14:05:37|1.39846
14:05:38|1.39873
14:05:40|1.39873
14:05:40|1.39873
14:05:41|1.39873
14:05:43|1.39873
14:05:43|1.39487
14:05:45|1.39487
14:05:46|1.39487
14:05:47|1.39487
14:05:48|1.39487
14:05:49|1.39487
14:05:49|1.39487
14:05:52|1.39487
14:05:52|1.39487
14:05:53|1.39487
14:05:55|1.39487
14:05:55|1.39424
14:05:56|1.39424
14:05:58|1.39424
14:05:58|1.39424
14:05:59|1.39424
14:06:00|1.39126
14:06:02|1.39074
14:06:03|1.39074
14:06:04|1.39758
14:06:06|1.39132
14:06:07|1.38916
14:06:09|1.38915
14:06:09|1.38915
14:06:11|1.38915
14:06:11|1.38915
14:06:13|1.38915
14:06:14|1.38807
14:06:16|1.38807
14:06:16|1.38807
14:06:17|1.38501
14:06:19|1.38501
14:06:20|1.38501
14:06:21|1.38501
14:06:21|1.38501
14:06:22|1.38501
14:06:24|1.38961
14:06:25|1.39059
14:06:26|1.39059
14:06:27|1.39059
14:06:28|1.39059
14:06:29|1.38909
14:06:30|1.38909
14:06:32|1.38909
14:06:33|1.38909
14:06:34|1.38909
14:06:35|1.38909
14:06:36|1.38909
14:06:37|1.38909
14:06:38|1.38909
14:06:39|1.38909
14:06:40|1.38909
14:06:41|1.38909
14:06:42|1.38909
14:06:43|1.38893
14:06:45|1.38893
14:06:46|1.38746
14:06:48|1.38909
14:06:49|1.38909
14:06:49|1.38909
14:06:50|1.38484
14:06:52|1.38397
14:06:53|1.38397
14:06:54|1.38418
14:06:56|1.38418
14:06:57|1.38418
14:06:57|1.38224
14:06:58|1.38224
14:07:00|1.38224
14:07:01|1.38224
14:07:02|1.38903
14:07:03|1.38903
14:07:04|1.38903
14:07:05|1.38903
14:07:06|1.38913
14:07:07|1.38913
14:07:07|1.38913
14:07:08|1.39287
14:07:10|1.39337
14:07:11|1.39337
14:07:12|1.39337
14:07:13|1.39285
14:07:14|1.39285
14:07:15|1.39285
14:07:16|1.39184
14:07:17|1.39184
14:07:18|1.39184
14:07:19|1.39184
14:07:20|1.39185
14:07:21|1.39486
14:07:22|1.39486
14:07:23|1.39486
14:07:24|1.39487
14:07:25|1.39347
14:07:26|1.3939
14:07:27|1.3939
14:07:28|1.39184
14:07:29|1.39184
14:07:30|1.39184
14:07:31|1.39184
14:07:32|1.3937
14:07:33|1.3937
14:07:34|1.3937
14:07:35|1.39436
14:07:36|1.39436
14:07:37|1.39436
14:07:38|1.38913
14:07:39|1.38913
14:07:40|1.38913
14:07:41|1.38707
14:07:42|1.38707
14:07:43|1.38707
14:07:44|1.38707
14:07:45|1.3912
14:07:47|1.38908
14:07:49|1.38908
14:07:50|1.38707
14:07:51|1.38707
14:07:52|1.38331
14:07:52|1.38636
14:07:53|1.38544
14:07:55|1.38544
14:07:55|1.38593
14:07:56|1.38593
14:07:57|1.38593
14:07:58|1.38593
14:08:00|1.38593
14:08:02|1.38697
14:08:03|1.38697
14:08:04|1.38331
14:08:05|1.38331
14:08:06|1.38331
14:08:07|1.38277
14:08:08|1.38331
14:08:09|1.38584
14:08:11|1.38584
14:08:11|1.38584
14:08:13|1.38584
14:08:14|1.38586
14:08:14|1.38586
14:08:15|1.38707
14:08:17|1.38707
14:08:18|1.38703
14:08:18|1.38703
14:08:19|1.38703
14:08:22|1.39
14:08:22|1.39
14:08:24|1.39
14:08:24|1.39008
14:08:25|1.39008
14:08:26|1.39041
14:08:28|1.39041
14:08:28|1.39041
14:08:29|1.39041
14:08:31|1.39041
14:08:31|1.39081
14:08:32|1.39081
14:08:33|1.39152
14:08:34|1.39152
14:08:35|1.39152
14:08:36|1.39152
14:08:37|1.39152
14:08:38|1.39152
14:08:39|1.39152
14:08:40|1.39152
14:08:41|1.39152
14:08:43|1.39152
14:08:43|1.39152
14:08:44|1.39331
14:08:45|1.39333
14:08:46|1.39333
14:08:48|1.39333
14:08:50|1.39333
14:08:52|1.39333
14:08:52|1.39333
14:08:54|1.39333
14:08:55|1.39332
14:08:56|1.39332
14:08:57|1.39155
14:08:58|1.39155
14:08:59|1.39152
14:09:00|1.39
14:09:01|1.39
14:09:02|1.39004
14:09:03|1.39004
14:09:05|1.39004
14:09:05|1.39004
14:09:06|1.39004
14:09:07|1.39004
14:09:08|1.39004
14:09:10|1.39004
14:09:11|1.39004
14:09:12|1.39004
14:09:13|1.39004
14:09:13|1.39004
14:09:15|1.39004
14:09:15|1.39076
14:09:17|1.39076
14:09:18|1.39076
14:09:19|1.39076
14:09:20|1.39252
14:09:21|1.39252
14:09:22|1.39252
14:09:24|1.39008
14:09:25|1.39008
14:09:26|1.39
14:09:26|1.39
14:09:28|1.38911
14:09:28|1.38911
14:09:31|1.38911
14:09:31|1.38857
14:09:33|1.38582
14:09:33|1.38582
14:09:35|1.38582
14:09:36|1.38582
14:09:37|1.38582
14:09:38|1.38582
14:09:39|1.38582
14:09:40|1.38582
14:09:41|1.38582
14:09:42|1.38582
14:09:43|1.38911
14:09:44|1.38911
14:09:45|1.38911
14:09:46|1.38911
14:09:47|1.38911
14:09:48|1.38911
14:09:50|1.38911
14:09:50|1.38911
14:09:51|1.38911
14:09:53|1.38911
14:09:54|1.38966
14:09:55|1.38966
14:09:56|1.38879
14:09:58|1.38879
14:09:59|1.38879
14:10:01|1.38865
14:10:01|1.39
14:10:02|1.39222
14:10:03|1.39205
14:10:05|1.39384
14:10:05|1.39384
14:10:07|1.39384
14:10:08|1.39384
14:10:09|1.39384
14:10:10|1.39137
14:10:10|1.39137
14:10:12|1.39237
14:10:12|1.39237
14:10:14|1.39237
14:10:14|1.39237
14:10:16|1.39237
14:10:17|1.39109
14:10:18|1.39109
14:10:19|1.39159
14:10:20|1.39217
14:10:21|1.39217
14:10:22|1.39217
14:10:23|1.39275
14:10:24|1.39275
14:10:25|1.39275
14:10:26|1.3928
14:10:27|1.3928
14:10:28|1.3928
14:10:30|1.3928
14:10:30|1.3928
14:10:31|1.3928
14:10:32|1.39216
14:10:33|1.39216
14:10:34|1.39266
14:10:36|1.39266
14:10:36|1.39266
14:10:38|1.39266
14:10:39|1.3928
14:10:40|1.3928
14:10:40|1.3928
14:10:42|1.3928
14:10:42|1.39187
14:10:45|1.39092
14:10:46|1.39118
14:10:46|1.39118
14:10:48|1.39118
14:10:49|1.39118
14:10:49|1.39118
14:10:51|1.39118
14:10:51|1.39118
14:10:53|1.39118
14:10:55|1.39118
14:10:56|1.39118
14:10:57|1.39118
14:10:58|1.39118
14:10:59|1.39118
14:11:00|1.39118
14:11:01|1.39118
14:11:02|1.39012
14:11:03|1.39012
14:11:04|1.39012
14:11:05|1.39012
14:11:07|1.39012
14:11:08|1.39029
14:11:09|1.39029
14:11:10|1.39029
14:11:11|1.39029
14:11:13|1.38955
14:11:13|1.38955
14:11:15|1.38955
14:11:16|1.38811
14:11:16|1.38811
14:11:17|1.38811
14:11:18|1.38811
14:11:19|1.39118
14:11:20|1.38955
14:11:22|1.38955
14:11:23|1.38955
14:11:24|1.38955
14:11:25|1.38955
14:11:25|1.38955
14:11:27|1.38959
14:11:27|1.39058
14:11:28|1.39058
14:11:29|1.39058
14:11:30|1.38951
14:11:31|1.38959
14:11:32|1.38959
14:11:34|1.38959
14:11:35|1.39
14:11:35|1.39
14:11:36|1.39
14:11:37|1.39
14:11:38|1.38811
14:11:39|1.38811
14:11:40|1.38811
14:11:42|1.38903
14:11:42|1.38903
14:11:43|1.38903
14:11:45|1.38903
14:11:46|1.38691
14:11:46|1.38691
14:11:47|1.38691
14:11:49|1.38691
14:11:49|1.38535
14:11:50|1.38535
14:11:51|1.3848
14:11:53|1.38535
14:11:54|1.38535
14:11:55|1.38699
14:11:57|1.38807
14:11:57|1.38842
14:11:59|1.3865
14:11:59|1.3867
14:12:00|1.38691
14:12:02|1.38691
14:12:03|1.38691
14:12:04|1.38691
14:12:05|1.38691
14:12:05|1.38952
14:12:07|1.38952
14:12:08|1.38952
14:12:09|1.38952
14:12:10|1.38952
14:12:11|1.3899
14:12:13|1.38737
14:12:13|1.38737
14:12:14|1.38897
14:12:15|1.38897
14:12:17|1.38897
14:12:17|1.38897
14:12:18|1.38897
14:12:19|1.38682
14:12:21|1.38682
14:12:22|1.38918
14:12:23|1.38896
14:12:24|1.38896
14:12:24|1.38896
14:12:25|1.38896
14:12:27|1.38896
14:12:28|1.38896
14:12:29|1.38896
14:12:30|1.38896
14:12:31|1.38896
14:12:32|1.38896
14:12:33|1.38896
14:12:34|1.3864
14:12:35|1.38743
14:12:36|1.38744
14:12:37|1.38744
14:12:38|1.38744
14:12:39|1.38744
14:12:40|1.38744
14:12:41|1.38744
14:12:42|1.38744
14:12:43|1.38744
14:12:44|1.38744
14:12:45|1.3848
14:12:46|1.3848
14:12:47|1.3848
14:12:48|1.3848
14:12:49|1.3848
14:12:50|1.3848
14:12:51|1.38231
14:12:52|1.38231
14:12:53|1.38231
14:12:55|1.38231
14:12:56|1.38327
14:12:56|1.38121
14:12:57|1.38121
14:12:59|1.38264
14:12:59|1.38264
14:13:01|1.38264
14:13:01|1.38075
14:13:02|1.38075
14:13:03|1.38075
14:13:05|1.38075
14:13:06|1.381
14:13:06|1.381
14:13:07|1.38
14:13:09|1.38
14:13:10|1.37945
14:13:11|1.37945
14:13:12|1.37945
14:13:13|1.37945
14:13:14|1.37945
14:13:15|1.37945
14:13:16|1.38
14:13:17|1.38
14:13:17|1.38075
14:13:19|1.381
14:13:20|1.38029
14:13:21|1.37907
14:13:22|1.37907
14:13:23|1.37907
14:13:23|1.37945
14:13:25|1.37945
14:13:26|1.37945
14:13:27|1.37945
14:13:28|1.37945
14:13:29|1.37945
14:13:30|1.37717
14:13:30|1.37899
14:13:32|1.37998
14:13:33|1.38
14:13:33|1.3806
14:13:35|1.38117
14:13:35|1.38117
14:13:37|1.38224
14:13:37|1.38015
14:13:39|1.38015
14:13:40|1.38015
14:13:41|1.3796
14:13:42|1.3796
14:13:43|1.3796
14:13:44|1.3796
14:13:45|1.3796
14:13:46|1.3796
14:13:48|1.38002
14:13:49|1.38001
14:13:50|1.38001
14:13:51|1.38
14:13:52|1.38
14:13:53|1.38
14:13:54|1.38
14:13:55|1.38
14:13:57|1.38001
14:13:57|1.38001
14:13:59|1.38001
14:14:00|1.38001
14:14:02|1.38001
14:14:02|1.37899
14:14:04|1.38
14:14:05|1.38
14:14:05|1.38
14:14:07|1.38
14:14:08|1.38
14:14:08|1.38
14:14:09|1.38
14:14:10|1.38
14:14:12|1.38
14:14:13|1.38
14:14:13|1.38
14:14:14|1.38
14:14:16|1.38
14:14:17|1.38
14:14:18|1.38
14:14:19|1.38
14:14:19|1.38
14:14:21|1.38
14:14:22|1.38
14:14:24|1.38
14:14:24|1.38
14:14:25|1.38
14:14:26|1.38
14:14:27|1.37746
14:14:28|1.37746
14:14:29|1.37746
14:14:30|1.37746
14:14:32|1.37746
14:14:33|1.37746
14:14:34|1.37746
14:14:35|1.37746
14:14:36|1.37746
14:14:37|1.37746
14:14:38|1.37746
14:14:40|1.37746
14:14:41|1.37746
14:14:41|1.37746
14:14:42|1.37746
14:14:43|1.37746
14:14:44|1.37746
14:14:45|1.37746
14:14:46|1.37746
14:14:48|1.37746
14:14:49|1.37746
14:14:49|1.37746
14:14:50|1.37746
14:14:51|1.377
14:14:52|1.377
14:14:54|1.377
14:14:54|1.377
14:14:55|1.377
14:14:57|1.377
14:14:58|1.37471
14:15:00|1.37471
14:15:01|1.37434
14:15:01|1.37434
14:15:03|1.3737
14:15:05|1.3737
14:15:05|1.3737
14:15:06|1.3737
14:15:07|1.3737
14:15:08|1.3737
14:15:09|1.3737
14:15:11|1.3737
14:15:11|1.3737
14:15:12|1.3737
14:15:14|1.3765
14:15:14|1.3765
14:15:15|1.3765
14:15:16|1.3765
14:15:17|1.37746
14:15:19|1.37746
14:15:19|1.37746
14:15:21|1.37746
14:15:21|1.37746
14:15:22|1.3784
14:15:23|1.3784
14:15:25|1.3784
14:15:25|1.37482
14:15:26|1.37272
14:15:27|1.37272
14:15:28|1.37272
14:15:30|1.37192
14:15:30|1.37192
14:15:31|1.37192
14:15:32|1.37192
14:15:34|1.37192
14:15:34|1.3768
14:15:35|1.3768
14:15:37|1.3764
14:15:37|1.3764
14:15:39|1.37613
14:15:39|1.37613
14:15:40|1.37613
14:15:42|1.37613
14:15:43|1.37613
14:15:44|1.37613
14:15:45|1.37613
14:15:45|1.37613
14:15:46|1.37613
14:15:47|1.37613
14:15:49|1.37613
14:15:49|1.37613
14:15:50|1.37613
14:15:51|1.37613
14:15:52|1.37613
14:15:53|1.37613
14:15:54|1.37613
14:15:55|1.37613
14:15:56|1.37613
14:15:58|1.37613
14:15:59|1.37613
14:16:00|1.37613
14:16:01|1.37613
14:16:03|1.3768
14:16:04|1.3768
14:16:05|1.3768
14:16:06|1.3768
14:16:07|1.3768
14:16:08|1.3768
14:16:09|1.3768
14:16:10|1.38
14:16:11|1.38
14:16:12|1.38115
14:16:13|1.38013
14:16:14|1.38368
14:16:15|1.38434
14:16:16|1.38361
14:16:17|1.38383
14:16:18|1.38383
14:16:19|1.38383
14:16:20|1.38383
14:16:21|1.38383
14:16:22|1.38383
14:16:23|1.38383
14:16:24|1.38383
14:16:25|1.38845
14:16:27|1.38845
14:16:28|1.38845
14:16:28|1.38845
14:16:29|1.38845
14:16:30|1.38845
14:16:31|1.38845
14:16:33|1.38856
14:16:34|1.38721
14:16:35|1.38721
14:16:36|1.38721
14:16:37|1.38721
14:16:38|1.38721
14:16:39|1.38721
14:16:39|1.38721
14:16:41|1.38721
14:16:41|1.38721
14:16:43|1.38721
14:16:44|1.38598
14:16:45|1.38571
14:16:45|1.38571
14:16:47|1.38388
14:16:47|1.3859
14:16:49|1.3859
14:16:49|1.38683
14:16:50|1.38683
14:16:51|1.38683
14:16:53|1.38683
14:16:54|1.3851
14:16:55|1.3851
14:16:56|1.3849
14:16:57|1.3851
14:16:58|1.3851
14:16:59|1.3851
14:17:01|1.3851
14:17:02|1.38648
14:17:03|1.38648
14:17:03|1.38648
14:17:05|1.38513
14:17:05|1.38647
14:17:07|1.38647
14:17:07|1.38856
14:17:09|1.38856
14:17:10|1.38856
14:17:13|1.38856
14:17:13|1.38948
14:17:15|1.38948
14:17:16|1.38948
14:17:17|1.38627
14:17:18|1.38912
14:17:19|1.38806
14:17:20|1.38806
14:17:21|1.38806
14:17:23|1.3878
14:17:23|1.38806
14:17:25|1.38806
14:17:26|1.38806
14:17:27|1.38806
14:17:28|1.38806
14:17:29|1.38806
14:17:30|1.38806
14:17:31|1.38806
14:17:32|1.38806
14:17:33|1.38748
14:17:34|1.38697
14:17:35|1.38416
14:17:36|1.38416
14:17:37|1.38416
14:17:38|1.38416
14:17:39|1.38416
14:17:40|1.38416
14:17:41|1.38416
14:17:42|1.38416
14:17:43|1.38416
14:17:45|1.38672
14:17:46|1.38672
14:17:46|1.38672
14:17:47|1.38672
14:17:48|1.38672
14:17:49|1.38672
14:17:50|1.38672
14:17:51|1.38672
14:17:52|1.38679
14:17:53|1.38679
14:17:54|1.38679
14:17:55|1.38685
14:17:56|1.38685
14:17:57|1.38685
14:17:58|1.38685
14:18:00|1.38679
14:18:01|1.38806
14:18:03|1.38923
14:18:04|1.38923
14:18:05|1.38923
14:18:06|1.38723
14:18:07|1.38723
14:18:07|1.38723
14:18:09|1.38723
14:18:10|1.38723
14:18:10|1.38723
14:18:11|1.38723
14:18:12|1.38723
14:18:13|1.38723
14:18:14|1.38723
14:18:15|1.38723
14:18:16|1.38723
14:18:17|1.38723
14:18:18|1.38723
14:18:19|1.38723
14:18:20|1.38809
14:18:22|1.38809
14:18:23|1.38809
14:18:24|1.38809
14:18:25|1.38809
14:18:25|1.38809
14:18:26|1.38809
14:18:27|1.38809
14:18:28|1.38809
14:18:30|1.38809
14:18:31|1.38809
14:18:32|1.388
14:18:33|1.38723
14:18:34|1.38685
14:18:35|1.38685
14:18:36|1.38685
14:18:37|1.38685
14:18:38|1.38685
14:18:39|1.38685
14:18:40|1.388
14:18:41|1.38784
14:18:42|1.38784
14:18:43|1.38784
14:18:44|1.38784
14:18:45|1.3881
14:18:46|1.3881
14:18:47|1.38921
14:18:48|1.38921
14:18:49|1.38784
14:18:50|1.38596
14:18:51|1.38596
14:18:52|1.38596
14:18:53|1.38596
14:18:54|1.38596
14:18:55|1.38596
14:18:56|1.38596
14:18:57|1.38596
14:18:58|1.38746
14:19:00|1.38746
14:19:01|1.38746
14:19:01|1.38746
14:19:03|1.38746
14:19:03|1.38746
14:19:05|1.38746
14:19:06|1.38746
14:19:07|1.38746
14:19:08|1.38746
14:19:08|1.38746
14:19:09|1.38746
14:19:11|1.38746
14:19:12|1.38746
14:19:13|1.38746
14:19:14|1.38746
14:19:15|1.38714
14:19:15|1.38714
14:19:17|1.38714
14:19:18|1.38714
14:19:19|1.38714
14:19:20|1.38714
14:19:21|1.38714
14:19:22|1.38714
14:19:23|1.38746
14:19:24|1.38746
14:19:25|1.38746
14:19:26|1.38746
14:19:27|1.38746
14:19:28|1.38746
14:19:29|1.38746
14:19:30|1.38746
14:19:31|1.38746
14:19:32|1.38746
14:19:33|1.38746
14:19:34|1.38746
14:19:35|1.38746
14:19:36|1.38746
14:19:37|1.38746
14:19:38|1.38746
14:19:39|1.38746
14:19:40|1.38746
14:19:41|1.38746
14:19:42|1.385
14:19:43|1.385
14:19:44|1.385
14:19:45|1.385
14:19:46|1.385
14:19:48|1.385
14:19:49|1.385
14:19:49|1.385
14:19:50|1.385
14:19:51|1.385
14:19:52|1.38326
14:19:54|1.38326
14:19:55|1.38326
14:19:56|1.38326
14:19:56|1.38326
14:19:57|1.38529
14:19:59|1.38529
14:20:00|1.38536
14:20:01|1.38529
14:20:01|1.38529
14:20:03|1.38529
14:20:03|1.38529
14:20:05|1.38529
14:20:06|1.38529
14:20:07|1.38529
14:20:08|1.38529
14:20:08|1.38529
14:20:10|1.38529
14:20:11|1.38529
14:20:12|1.38529
14:20:13|1.38529
14:20:15|1.38529
14:20:16|1.38529
14:20:16|1.38529
14:20:17|1.38475
14:20:19|1.38475
14:20:19|1.38475
14:20:21|1.38475
14:20:21|1.38326
14:20:24|1.38326
14:20:25|1.3812
14:20:27|1.3801
14:20:27|1.3801
14:20:28|1.38014
14:20:29|1.38014
14:20:30|1.38014
14:20:31|1.38014
14:20:33|1.38014
14:20:33|1.38014
14:20:35|1.38014
14:20:36|1.38014
14:20:37|1.38014
14:20:38|1.38014
14:20:39|1.38
14:20:40|1.38159
14:20:41|1.38159
14:20:42|1.38159
14:20:43|1.38159
14:20:44|1.37963
14:20:45|1.37963
14:20:45|1.37963
14:20:46|1.37963
14:20:48|1.37963
14:20:49|1.37963
14:20:50|1.37859
14:20:51|1.37859
14:20:52|1.37859
14:20:53|1.37859
14:20:54|1.37859
14:20:55|1.37705
14:20:56|1.37545
14:20:57|1.37545
14:20:58|1.37545
14:20:59|1.37545
14:21:00|1.37545
14:21:01|1.37545
14:21:02|1.37545
14:21:03|1.37545
14:21:05|1.37545
14:21:06|1.37545
14:21:06|1.37545
14:21:08|1.37548
14:21:08|1.37548
14:21:10|1.37548
14:21:11|1.37956
14:21:12|1.37956
14:21:13|1.37853
14:21:14|1.37747
14:21:14|1.37747
14:21:16|1.37747
14:21:17|1.37747
14:21:18|1.37747
14:21:19|1.37958
14:21:20|1.37958
14:21:21|1.378
14:21:22|1.378
14:21:23|1.378
14:21:24|1.378
14:21:26|1.38054
14:21:27|1.37906
14:21:27|1.37906
14:21:29|1.37906
14:21:30|1.37906
14:21:31|1.378
14:21:32|1.37825
14:21:33|1.37937
14:21:34|1.37904
14:21:36|1.37904
14:21:37|1.37904
14:21:38|1.38001
14:21:39|1.38001
14:21:40|1.38001
14:21:41|1.38001
14:21:42|1.38001
14:21:43|1.38001
14:21:44|1.38001
14:21:45|1.38001
14:21:47|1.38001
14:21:47|1.38001
14:21:48|1.37962
14:21:49|1.38001
14:21:50|1.38001
14:21:51|1.37958
14:21:52|1.37958
14:21:54|1.37958
14:21:54|1.37958
14:21:55|1.37997
14:21:56|1.37964
14:21:58|1.37958
14:21:59|1.37958
14:22:00|1.37958
14:22:00|1.37958
14:22:02|1.37958
14:22:03|1.37958
14:22:04|1.37958
14:22:05|1.37726
14:22:06|1.37726
14:22:07|1.37726
14:22:08|1.37726
14:22:09|1.37726
14:22:09|1.37726
14:22:11|1.37726
14:22:11|1.37726
14:22:13|1.37726
14:22:14|1.37726
14:22:15|1.37726
14:22:15|1.37726
14:22:17|1.37726
14:22:19|1.37695
14:22:19|1.37695
14:22:21|1.37695
14:22:21|1.375
14:22:23|1.375
14:22:25|1.375
14:22:26|1.375
14:22:27|1.375
14:22:28|1.375
14:22:29|1.375
14:22:30|1.375
14:22:31|1.375
14:22:33|1.35899
14:22:34|1.36104
14:22:34|1.36051
14:22:36|1.36051
14:22:37|1.36051
14:22:38|1.36052
14:22:39|1.36052
14:22:40|1.36052
14:22:42|1.36264
14:22:43|1.36052
14:22:43|1.36051
14:22:44|1.36051
14:22:45|1.36051
14:22:46|1.36051
14:22:47|1.36051
14:22:49|1.36051
14:22:50|1.36051
14:22:50|1.36051
14:22:52|1.36051
14:22:52|1.36051
14:22:53|1.36051
14:22:55|1.36051
14:22:55|1.36
14:22:57|1.36
14:22:57|1.36
14:22:58|1.3605
14:22:59|1.3605
14:23:00|1.36306
14:23:01|1.36306
14:23:02|1.36306
14:23:03|1.36306
14:23:04|1.36306
14:23:05|1.36583
14:23:06|1.36583
14:23:07|1.36583
14:23:08|1.36306
14:23:09|1.36306
14:23:10|1.36306
14:23:12|1.36306
14:23:12|1.36161
14:23:14|1.36161
14:23:15|1.36306
14:23:16|1.36306
14:23:17|1.36306
14:23:17|1.3641
14:23:19|1.3641
14:23:20|1.36403
14:23:21|1.36403
14:23:22|1.36246
14:23:23|1.36306
14:23:24|1.36306
14:23:25|1.36306
14:23:26|1.36306
14:23:27|1.36306
14:23:28|1.36306
14:23:29|1.36306
14:23:31|1.36306
14:23:32|1.36374
14:23:33|1.36374
14:23:34|1.36339
14:23:36|1.36339
14:23:37|1.36339
14:23:37|1.36339
14:23:39|1.36339
14:23:39|1.36415
14:23:40|1.36339
14:23:42|1.36339
14:23:42|1.36339
14:23:44|1.36421
14:23:44|1.36159
14:23:46|1.36159
14:23:47|1.3621
14:23:48|1.3621
14:23:49|1.36294
14:23:50|1.36339
14:23:51|1.36421
14:23:52|1.36421
14:23:53|1.36339
14:23:54|1.36339
14:23:55|1.36339
14:23:56|1.36445
14:23:57|1.36445
14:23:58|1.36445
14:23:59|1.36445
14:24:00|1.36265
14:24:01|1.36265
14:24:02|1.36265
14:24:04|1.36518
14:24:05|1.3637
14:24:05|1.36583
14:24:06|1.36896
14:24:07|1.3706
14:24:08|1.3706
14:24:10|1.3706
14:24:10|1.3706
14:24:11|1.3706
14:24:12|1.3706
14:24:14|1.36955
14:24:14|1.36955
14:24:15|1.36955
14:24:16|1.36955
14:24:18|1.36955
14:24:18|1.36955
14:24:19|1.36955
14:24:21|1.36955
14:24:22|1.36955
14:24:22|1.36955
14:24:23|1.36955
14:24:25|1.36955
14:24:27|1.36955
14:24:28|1.36955
14:24:29|1.37112
14:24:30|1.37112
14:24:31|1.37233
14:24:32|1.37222
14:24:33|1.37113
14:24:34|1.37113
14:24:35|1.37113
14:24:38|1.37218
14:24:39|1.37218
14:24:40|1.37218
14:24:41|1.37233
14:24:42|1.37233
14:24:43|1.37233
14:24:45|1.37233
14:24:46|1.37233
14:24:46|1.37233
14:24:47|1.37233
14:24:49|1.37233
14:24:49|1.37233
14:24:50|1.37233
14:24:51|1.37233
14:24:53|1.37233
14:24:54|1.37219
14:24:55|1.37219
14:24:55|1.37212
14:24:56|1.37193
14:24:58|1.37059
14:24:58|1.37059
14:25:00|1.37059
14:25:00|1.37059
14:25:01|1.37059
14:25:03|1.37059
14:25:04|1.37059
14:25:05|1.37059
14:25:06|1.37059
14:25:08|1.37217
14:25:08|1.37319
14:25:09|1.37419
14:25:11|1.37305
14:25:11|1.37305
14:25:12|1.37305
14:25:13|1.37305
14:25:14|1.37305
14:25:15|1.37305
14:25:17|1.37089
14:25:18|1.37216
14:25:18|1.37216
14:25:19|1.37217
14:25:20|1.37217
14:25:21|1.37217
14:25:23|1.368
14:25:23|1.368
14:25:24|1.368
14:25:26|1.368
14:25:28|1.368
14:25:29|1.368
14:25:30|1.368
14:25:32|1.368
14:25:34|1.368
14:25:34|1.36553
14:25:35|1.36553
14:25:36|1.3658
14:25:38|1.3658
14:25:38|1.3658
14:25:40|1.3658
14:25:41|1.36474
14:25:41|1.36474
14:25:42|1.36474
14:25:44|1.36474
14:25:44|1.36474
14:25:46|1.36474
14:25:46|1.36507
14:25:47|1.36652
14:25:49|1.36652
14:25:50|1.36652
14:25:50|1.36613
14:25:51|1.36613
14:25:52|1.36613
14:25:53|1.36613
14:25:54|1.36613
14:25:55|1.36598
14:25:56|1.36598
14:25:57|1.36598
14:25:58|1.36598
14:26:00|1.36598
14:26:00|1.36104
14:26:01|1.36104
14:26:03|1.36007
14:26:03|1.36007
14:26:04|1.36046
14:26:05|1.36046
14:26:06|1.36046
14:26:07|1.36121
14:26:09|1.36132
14:26:09|1.36207
14:26:10|1.36207
14:26:12|1.36132
14:26:12|1.36132
14:26:13|1.36132
14:26:14|1.36132
14:26:15|1.36132
14:26:16|1.36154
14:26:17|1.36154
14:26:18|1.36507
14:26:20|1.36507
14:26:20|1.36507
14:26:21|1.36507
14:26:23|1.36507
14:26:24|1.36507
14:26:25|1.3632
14:26:26|1.3632
14:26:28|1.3632
14:26:29|1.3632
14:26:30|1.3632
14:26:31|1.3609
14:26:33|1.36203
14:26:34|1.36176
14:26:35|1.36176
14:26:36|1.36176
14:26:37|1.3609
14:26:38|1.3609
14:26:39|1.36
14:26:40|1.36
14:26:41|1.36
14:26:42|1.35423
14:26:43|1.34514
14:26:44|1.34725
14:26:45|1.34776
14:26:46|1.34776
14:26:47|1.34811
14:26:48|1.34832
14:26:49|1.34832
14:26:50|1.34729
14:26:51|1.34726
14:26:52|1.34568
14:26:53|1.34568
14:26:54|1.3457
14:26:55|1.34538
14:26:56|1.34538
14:26:57|1.34455
14:26:58|1.34617
14:26:59|1.3483
14:27:00|1.3483
14:27:01|1.3499
14:27:02|1.3499
14:27:03|1.3499
14:27:04|1.35024
14:27:05|1.35197
14:27:06|1.35197
14:27:07|1.35197
14:27:08|1.35353
14:27:09|1.35353
14:27:10|1.35353
14:27:11|1.35353
14:27:12|1.35257
14:27:13|1.35257
14:27:14|1.35257
14:27:16|1.35257
14:27:16|1.35
14:27:17|1.35
14:27:18|1.35
14:27:19|1.35
14:27:20|1.35045
14:27:21|1.35
14:27:23|1.35
14:27:23|1.34885
14:27:24|1.34996
14:27:25|1.34673
14:27:26|1.34673
14:27:28|1.34
14:27:29|1.34
14:27:31|1.34186
14:27:32|1.34186
14:27:33|1.33804
14:27:35|1.3359
14:27:36|1.33878
14:27:37|1.34
14:27:37|1.34
14:27:39|1.33878
14:27:40|1.33878
14:27:41|1.33878
14:27:42|1.34266
14:27:43|1.3426
14:27:44|1.34267
14:27:45|1.34267
14:27:46|1.34144
14:27:47|1.34426
14:27:48|1.34426
14:27:50|1.34169
14:27:50|1.34456
14:27:51|1.34409
14:27:52|1.34431
14:27:53|1.34431
14:27:54|1.34355
14:27:55|1.34564
14:27:56|1.34497
14:27:58|1.34514
14:27:58|1.34514
14:28:00|1.34461
14:28:00|1.34666
14:28:01|1.34827
14:28:02|1.34827
14:28:04|1.34949
14:28:04|1.34882
14:28:05|1.34882
14:28:06|1.34726
14:28:07|1.34779
14:28:09|1.34884
14:28:09|1.35057
14:28:10|1.34938
14:28:11|1.34885
14:28:12|1.35097
14:28:13|1.34886
14:28:14|1.34886
14:28:15|1.34949
14:28:17|1.34796
14:28:17|1.34796
14:28:19|1.34796
14:28:19|1.3487
14:28:21|1.3487
14:28:21|1.3492
14:28:22|1.34895
14:28:23|1.34895
14:28:24|1.34895
14:28:25|1.34895
14:28:26|1.34943
14:28:28|1.34943
14:28:29|1.34943
14:28:30|1.34943
14:28:32|1.34943
14:28:32|1.34943
14:28:34|1.34943
14:28:34|1.3492
14:28:36|1.34804
14:28:37|1.34804
14:28:38|1.34804
14:28:39|1.34804
14:28:41|1.34804
14:28:42|1.34421
14:28:42|1.34421
14:28:44|1.34421
14:28:45|1.34708
14:28:46|1.34699
14:28:47|1.34699
14:28:48|1.34625
14:28:49|1.34625
14:28:50|1.34943
14:28:51|1.34943
14:28:52|1.34943
14:28:53|1.35045
14:28:54|1.35045
14:28:54|1.34943
14:28:56|1.34943
14:28:58|1.34943
14:28:58|1.34943
14:29:00|1.34943
14:29:00|1.34943
14:29:02|1.3494
14:29:03|1.35259
14:29:03|1.35352
14:29:05|1.35352
14:29:05|1.35352
14:29:07|1.35352
14:29:08|1.35352
14:29:09|1.35352
14:29:10|1.35352
14:29:11|1.35352
14:29:13|1.35678
14:29:13|1.35515
14:29:14|1.35515
14:29:15|1.35515
14:29:16|1.35515
14:29:17|1.35515
14:29:19|1.35522
14:29:19|1.35522
14:29:20|1.35522
14:29:21|1.35522
14:29:23|1.35522
14:29:24|1.35522
14:29:25|1.35362
14:29:26|1.35362
14:29:27|1.35362
14:29:28|1.35362
14:29:30|1.35362
14:29:31|1.35251
14:29:32|1.35495
14:29:34|1.35495
14:29:35|1.35471
14:29:36|1.35471
14:29:37|1.35523
14:29:38|1.35523
14:29:39|1.35523
14:29:40|1.3527
14:29:41|1.3527
14:29:42|1.3527
14:29:43|1.3527
14:29:44|1.35045
14:29:45|1.35045
14:29:46|1.35045
14:29:47|1.35045
14:29:49|1.35267
14:29:50|1.35247
14:29:51|1.35045
14:29:52|1.35
14:29:52|1.35
14:29:53|1.35
14:29:55|1.34837
14:29:55|1.34837
14:29:56|1.35042
14:29:57|1.35042
14:29:59|1.34892
14:29:59|1.34731
14:30:00|1.34731
14:30:01|1.34882
14:30:02|1.34882
14:30:03|1.35043
14:30:04|1.35043
14:30:05|1.35043
14:30:06|1.35043
14:30:08|1.35045
14:30:09|1.35045
14:30:10|1.34894
14:30:10|1.34894
14:30:12|1.34894
14:30:13|1.35271
14:30:13|1.35271
14:30:14|1.35271
14:30:16|1.35455
14:30:16|1.35455
14:30:17|1.35455
14:30:20|1.35455
14:30:20|1.35455
14:30:22|1.35372
14:30:23|1.35372
14:30:24|1.35454
14:30:24|1.35454
14:30:25|1.35454
14:30:26|1.35454
14:30:27|1.35261
14:30:29|1.35261
14:30:29|1.35411
14:30:31|1.35411
14:30:33|1.35621
14:30:33|1.35518
14:30:34|1.35525
14:30:35|1.35525
14:30:37|1.35621
14:30:38|1.35518
14:30:39|1.35518
14:30:40|1.35518
14:30:41|1.35579
14:30:42|1.35579
14:30:43|1.35579
14:30:44|1.35579
14:30:46|1.35662
14:30:46|1.35522
14:30:47|1.35518
14:30:49|1.35518
14:30:50|1.35518
14:30:50|1.35518
14:30:52|1.35518
14:30:52|1.35648
14:30:53|1.35648
14:30:54|1.35648
14:30:55|1.35648
14:30:56|1.35648
14:30:57|1.35648
14:30:58|1.35648
14:31:00|1.3561
14:31:01|1.3561
14:31:01|1.35662
14:31:02|1.35611
14:31:03|1.35611
14:31:05|1.35611
14:31:05|1.35319
14:31:06|1.35319
14:31:07|1.35319
14:31:08|1.35612
14:31:09|1.35582
14:31:10|1.35582
14:31:11|1.35582
14:31:12|1.35582
14:31:14|1.3564
14:31:15|1.3564
14:31:15|1.3564
14:31:16|1.35533
14:31:18|1.35533
14:31:18|1.35533
14:31:19|1.35533
14:31:20|1.35533
14:31:21|1.35533
14:31:22|1.35648
14:31:23|1.35648
14:31:24|1.35533
14:31:25|1.35533
14:31:27|1.35662
14:31:27|1.35731
14:31:28|1.35575
14:31:29|1.35533
14:31:30|1.35533
14:31:32|1.36
14:31:33|1.35896
14:31:35|1.35984
14:31:36|1.35984
14:31:38|1.36143
14:31:39|1.36143
14:31:40|1.36143
14:31:41|1.36143
14:31:42|1.36143
14:31:43|1.36143
14:31:44|1.36143
14:31:45|1.36299
14:31:47|1.36221
14:31:48|1.36221
14:31:49|1.36221
14:31:50|1.36221
14:31:50|1.36221
14:31:51|1.36221
14:31:53|1.36222
14:31:54|1.36222
14:31:55|1.36222
14:31:56|1.36222
14:31:57|1.36221
14:31:58|1.36143
14:31:59|1.36143
14:32:00|1.36221
14:32:01|1.36219
14:32:02|1.36219
14:32:03|1.36002
14:32:04|1.36
14:32:05|1.36
14:32:06|1.36
14:32:07|1.36
14:32:08|1.35622
14:32:09|1.35622
14:32:10|1.35622
14:32:11|1.35756
14:32:12|1.35889
14:32:13|1.35889
14:32:14|1.35889
14:32:15|1.35777
14:32:16|1.35469
14:32:17|1.35469
14:32:18|1.35469
14:32:19|1.35619
14:32:20|1.35619
14:32:21|1.35619
14:32:22|1.36104
14:32:23|1.36104
14:32:24|1.3579
14:32:25|1.3579
14:32:26|1.3579
14:32:27|1.36115
14:32:28|1.35893
14:32:29|1.35893
14:32:30|1.35893
14:32:31|1.35893
14:32:32|1.35893
14:32:33|1.35893
14:32:34|1.35893
14:32:35|1.35893
14:32:36|1.35893
14:32:38|1.36035
14:32:39|1.36035
14:32:40|1.36035
14:32:41|1.36035
14:32:42|1.36055
14:32:43|1.3585
14:32:45|1.35893
14:32:46|1.35893
14:32:46|1.36028
14:32:48|1.36028
14:32:49|1.36028
14:32:49|1.36028
14:32:51|1.36028
14:32:51|1.36028
14:32:52|1.36028
14:32:54|1.36028
14:32:54|1.36028
14:32:55|1.36028
14:32:56|1.36028
14:32:57|1.35839
14:32:58|1.35837
14:33:00|1.35907
14:33:01|1.35907
14:33:02|1.35978
14:33:03|1.35978
14:33:04|1.35978
14:33:06|1.35978
14:33:07|1.35978
14:33:08|1.35978
14:33:08|1.35978
14:33:10|1.35978
14:33:11|1.35521
14:33:11|1.35448
14:33:13|1.354
14:33:13|1.354
14:33:14|1.35319
14:33:16|1.35319
14:33:17|1.35273
14:33:18|1.35273
14:33:19|1.35273
14:33:20|1.35273
14:33:20|1.35273
14:33:22|1.35273
14:33:23|1.35273
14:33:23|1.35244
14:33:25|1.35
14:33:26|1.35
14:33:26|1.35
14:33:28|1.35
14:33:30|1.35
14:33:31|1.34896
14:33:31|1.34896
14:33:32|1.34785
14:33:34|1.34942
14:33:35|1.34732
14:33:37|1.34732
14:33:38|1.34732
14:33:39|1.35
14:33:40|1.35
14:33:41|1.34779
14:33:42|1.34779
14:33:43|1.34779
14:33:45|1.34779
14:33:46|1.34779
14:33:47|1.35126
14:33:48|1.35126
14:33:48|1.35413
14:33:50|1.35413
14:33:51|1.35413
14:33:52|1.35413
14:33:53|1.35358
14:33:54|1.35467
14:33:55|1.35489
14:33:56|1.35625
14:33:57|1.35625
14:33:58|1.35625
14:33:59|1.35468
14:34:01|1.35468
14:34:01|1.3552
14:34:02|1.35258
14:34:03|1.35258
14:34:05|1.35258
14:34:06|1.35258
14:34:07|1.35258
14:34:07|1.35465
14:34:08|1.35465
14:34:09|1.35258
14:34:11|1.35258
14:34:12|1.35258
14:34:12|1.35154
14:34:14|1.35154
14:34:14|1.35154
14:34:16|1.35154
14:34:16|1.35154
14:34:17|1.35154
14:34:18|1.3509
14:34:19|1.3509
14:34:20|1.35128
14:34:22|1.35128
14:34:22|1.35128
14:34:24|1.35091
14:34:24|1.35091
14:34:27|1.35091
14:34:28|1.34887
14:34:28|1.35023
14:34:30|1.35023
14:34:31|1.35023
14:34:32|1.35023
14:34:33|1.35023
14:34:34|1.35023
14:34:36|1.34755
14:34:38|1.34755
14:34:39|1.34755
14:34:39|1.34755
14:34:41|1.34755
14:34:42|1.34755
14:34:43|1.34755
14:34:44|1.34755
14:34:45|1.34755
14:34:46|1.34755
14:34:47|1.34755
14:34:48|1.34755
14:34:49|1.34755
14:34:50|1.34755
14:34:51|1.34756
14:34:52|1.34756
14:34:53|1.34756
14:34:55|1.34756
14:34:56|1.34756
14:34:57|1.34756
14:34:57|1.34756
14:34:58|1.34756
14:34:59|1.34756
14:35:01|1.34756
14:35:01|1.34756
14:35:02|1.34756
14:35:03|1.34756
14:35:04|1.34756
14:35:06|1.34928
14:35:06|1.34928
14:35:08|1.34928
14:35:08|1.34885
14:35:09|1.34885
14:35:10|1.34885
14:35:12|1.35156
14:35:13|1.35156
14:35:14|1.35156
14:35:14|1.35008
14:35:15|1.35008
14:35:17|1.35008
14:35:17|1.35294
14:35:18|1.35294
14:35:19|1.35294
14:35:20|1.35294
14:35:21|1.35294
14:35:23|1.35294
14:35:23|1.35294
14:35:24|1.35294
14:35:25|1.35587
14:35:27|1.35587
14:35:27|1.3552
14:35:28|1.3552
14:35:29|1.35573
14:35:30|1.35679
14:35:32|1.35677
14:35:33|1.35719
14:35:33|1.35832
14:35:34|1.35832
14:35:37|1.35786
14:35:38|1.35628
14:35:39|1.35628
14:35:40|1.35732
14:35:40|1.35732
14:35:41|1.35732
14:35:43|1.35732
14:35:44|1.35732
14:35:46|1.35732
14:35:46|1.35836
14:35:48|1.35836
14:35:48|1.35839
14:35:50|1.35839
14:35:51|1.35585
14:35:52|1.35716
14:35:53|1.35716
14:35:54|1.35716
14:35:55|1.35716
14:35:56|1.35601
14:35:57|1.35601
14:35:58|1.35601
14:35:59|1.35597
14:36:00|1.35597
14:36:01|1.35715
14:36:02|1.35715
14:36:03|1.35715
14:36:04|1.36195
14:36:05|1.36195
14:36:06|1.36195
14:36:07|1.36195
14:36:08|1.36195
14:36:09|1.36195
14:36:10|1.36195
14:36:11|1.36195
14:36:12|1.36195
14:36:13|1.36195
14:36:14|1.36195
14:36:15|1.36196
14:36:16|1.36196
14:36:17|1.36196
14:36:18|1.36053
14:36:19|1.36186
14:36:20|1.36186
14:36:21|1.36102
14:36:22|1.3603
14:36:23|1.3603
14:36:24|1.35737
14:36:25|1.35737
14:36:26|1.35842
14:36:28|1.36042
14:36:28|1.36042
14:36:29|1.36042
14:36:30|1.36042
14:36:31|1.36042
14:36:32|1.36042
14:36:33|1.36042
14:36:35|1.36042
14:36:35|1.35826
14:36:37|1.35826
14:36:37|1.35826
14:36:38|1.35933
14:36:40|1.35933
14:36:41|1.35595
14:36:42|1.35595
14:36:43|1.35627
14:36:44|1.35627
14:36:45|1.35627
14:36:46|1.35482
14:36:47|1.35482
14:36:48|1.35482
14:36:49|1.35482
14:36:50|1.35482
14:36:51|1.35522
14:36:52|1.35522
14:36:53|1.35522
14:36:54|1.35421
14:36:55|1.35421
14:36:56|1.35422
14:36:57|1.35422
14:36:58|1.35422
14:36:59|1.35382
14:37:00|1.35382
14:37:01|1.35382
14:37:02|1.35382
14:37:03|1.35382
14:37:04|1.35382
14:37:05|1.35382
14:37:07|1.35382
14:37:08|1.35422
14:37:08|1.35318
14:37:09|1.35318
14:37:11|1.35318
14:37:11|1.35411
14:37:13|1.35417
14:37:13|1.35417
14:37:14|1.35417
14:37:15|1.3531
14:37:17|1.3531
14:37:18|1.3531
14:37:18|1.3531
14:37:20|1.35369
14:37:20|1.35369
14:37:21|1.35369
14:37:22|1.35365
14:37:23|1.35597
14:37:24|1.35597
14:37:25|1.35597
14:37:26|1.35597
14:37:27|1.35597
14:37:28|1.35597
14:37:29|1.35597
14:37:31|1.35597
14:37:31|1.35597
14:37:32|1.35597
14:37:34|1.35597
14:37:34|1.35567
14:37:36|1.35567
14:37:36|1.35567
14:37:37|1.35567
14:37:39|1.35039
14:37:40|1.35039
14:37:41|1.35039
14:37:43|1.35039
14:37:44|1.35039
14:37:45|1.35039
14:37:46|1.35039
14:37:47|1.35039
14:37:48|1.34991
14:37:49|1.34991
14:37:50|1.34991
14:37:51|1.34991
14:37:52|1.34991
14:37:53|1.34991
14:37:55|1.34991
14:37:55|1.34991
14:37:56|1.34781
14:37:58|1.34781
14:37:59|1.34781
14:37:59|1.34781
14:38:00|1.34826
14:38:01|1.3452
14:38:02|1.34878
14:38:03|1.34876
14:38:05|1.34863
14:38:06|1.34884
14:38:07|1.34987
14:38:08|1.35
14:38:09|1.35202
14:38:09|1.35298
14:38:10|1.35298
14:38:12|1.35298
14:38:13|1.34928
14:38:14|1.34928
14:38:15|1.3515
14:38:16|1.34939
14:38:17|1.34939
14:38:18|1.34939
14:38:20|1.34939
14:38:21|1.34939
14:38:21|1.34939
14:38:22|1.34939
14:38:24|1.34876
14:38:24|1.35043
14:38:25|1.34916
14:38:26|1.3515
14:38:28|1.3515
14:38:28|1.3526
14:38:30|1.3526
14:38:30|1.3526
14:38:31|1.3526
14:38:32|1.3526
14:38:33|1.3526
14:38:35|1.3526
14:38:35|1.3526
14:38:36|1.3526
14:38:37|1.34988
14:38:39|1.34988
14:38:40|1.34988
14:38:42|1.34988
14:38:43|1.35044
14:38:44|1.34726
14:38:45|1.34726
14:38:46|1.34736
14:38:47|1.34736
14:38:48|1.34736
14:38:49|1.34736
14:38:51|1.34736
14:38:51|1.34736
14:38:52|1.34736
14:38:54|1.34789
14:38:55|1.34789
14:38:56|1.34789
14:38:57|1.34789
14:38:57|1.34789
14:38:59|1.34789
14:39:00|1.34789
14:39:00|1.34788
14:39:02|1.34788
14:39:03|1.34788
14:39:04|1.34711
14:39:06|1.34711
14:39:07|1.34711
14:39:08|1.34882
14:39:09|1.34829
14:39:10|1.34829
14:39:10|1.347
14:39:12|1.347
14:39:12|1.347
14:39:14|1.347
14:39:14|1.347
14:39:16|1.347
14:39:16|1.347
14:39:18|1.347
14:39:19|1.345
14:39:20|1.34499
14:39:21|1.34606
14:39:22|1.34606
14:39:23|1.34606
14:39:24|1.34658
14:39:25|1.34789
14:39:26|1.34789
14:39:27|1.34789
14:39:28|1.34789
14:39:29|1.34923
14:39:30|1.34923
14:39:31|1.34987
14:39:32|1.35197
14:39:33|1.3526
14:39:34|1.3526
14:39:35|1.3526
14:39:36|1.3526
14:39:37|1.3526
14:39:38|1.3526
14:39:39|1.3526
14:39:40|1.35361
14:39:41|1.35361
14:39:43|1.35361
14:39:44|1.35361
14:39:46|1.35361
14:39:46|1.35361
14:39:48|1.35361
14:39:49|1.35361
14:39:50|1.35361
14:39:52|1.34623
14:39:52|1.34623
14:39:53|1.34623
14:39:55|1.34623
14:39:55|1.34519
14:39:57|1.34519
14:39:58|1.34519
14:39:58|1.34519
14:39:59|1.34519
14:40:00|1.34519
14:40:02|1.34519
14:40:03|1.34519
14:40:04|1.34883
14:40:05|1.34883
14:40:06|1.34883
14:40:07|1.34883
14:40:08|1.34986
14:40:09|1.34986
14:40:10|1.34672
14:40:11|1.34672
14:40:12|1.34567
14:40:13|1.34567
14:40:14|1.34567
14:40:15|1.34567
14:40:16|1.34566
14:40:17|1.34519
14:40:18|1.34519
14:40:19|1.34519
14:40:20|1.34623
14:40:21|1.34623
14:40:22|1.34623
14:40:23|1.34623
14:40:24|1.34711
14:40:25|1.34711
14:40:26|1.34711
14:40:27|1.34711
14:40:28|1.34711
14:40:29|1.34711
14:40:30|1.34461
14:40:31|1.34514
14:40:32|1.34514
14:40:33|1.34514
14:40:34|1.34459
14:40:35|1.34459
14:40:36|1.34459
14:40:37|1.34459
14:40:38|1.34459
14:40:39|1.34459
14:40:40|1.34093
14:40:42|1.34021
14:40:44|1.34196
14:40:44|1.34196
14:40:46|1.34196
14:40:47|1.34196
14:40:47|1.34196
14:40:49|1.34196
14:40:50|1.34196
14:40:52|1.34196
14:40:52|1.34196
14:40:54|1.34196
14:40:54|1.34196
14:40:55|1.34255
14:40:57|1.34255
14:40:58|1.34255
14:40:59|1.34255
14:41:00|1.34255
14:41:01|1.34196
14:41:02|1.34196
14:41:03|1.34196
14:41:04|1.34196
14:41:05|1.34402
14:41:06|1.34402
14:41:07|1.34402
14:41:08|1.34223
14:41:09|1.34223
14:41:10|1.34196
14:41:11|1.34196
14:41:12|1.34196
14:41:13|1.34196
14:41:14|1.34123
14:41:15|1.34123
14:41:16|1.34123
14:41:17|1.34123
14:41:18|1.34123
14:41:19|1.34123
14:41:20|1.34123
14:41:21|1.34135
14:41:22|1.34135
14:41:23|1.34133
14:41:24|1.33933
14:41:25|1.33933
14:41:26|1.33863
14:41:27|1.33565
14:41:28|1.33565
14:41:29|1.33565
14:41:30|1.33709
14:41:31|1.33709
14:41:32|1.33826
14:41:33|1.3361
14:41:34|1.33534
14:41:35|1.33534
14:41:37|1.33567
14:41:37|1.33567
14:41:38|1.33567
14:41:39|1.33333
14:41:40|1.33333
14:41:42|1.33333
14:41:44|1.33234
14:41:45|1.33294
14:41:45|1.33294
14:41:46|1.33294
14:41:47|1.33464
14:41:49|1.33464
14:41:50|1.33464
14:41:51|1.33445
14:41:52|1.33445
14:41:53|1.33464
14:41:55|1.33464
14:41:56|1.33253
14:41:57|1.33253
14:41:58|1.33464
14:41:59|1.33333
14:42:00|1.33356
14:42:02|1.33357
14:42:02|1.33357
14:42:03|1.33357
14:42:05|1.33356
14:42:06|1.33356
14:42:06|1.33356
14:42:08|1.33333
14:42:09|1.33333
14:42:10|1.33324
14:42:10|1.33324
14:42:11|1.33324
14:42:12|1.33356
14:42:13|1.33356
14:42:15|1.33356
14:42:15|1.33356
14:42:17|1.33356
14:42:18|1.33356
14:42:20|1.33464
14:42:20|1.33464
14:42:21|1.33464
14:42:22|1.33464
14:42:23|1.33464
14:42:24|1.33253
14:42:25|1.33233
14:42:26|1.33233
14:42:27|1.33193
14:42:28|1.33193
14:42:29|1.33253
14:42:30|1.33253
14:42:31|1.33253
14:42:33|1.33107
14:42:33|1.3323
14:42:34|1.33356
14:42:35|1.33464
14:42:37|1.33576
14:42:37|1.33576
14:42:38|1.33576
14:42:39|1.33576
14:42:40|1.33576
14:42:41|1.33576
14:42:43|1.33823
14:42:45|1.33928
14:42:46|1.33928
14:42:46|1.33928
14:42:47|1.33928
14:42:49|1.33928
14:42:49|1.33928
14:42:51|1.33928
14:42:52|1.33928
14:42:53|1.33928
14:42:53|1.33928
14:42:55|1.33928
14:42:56|1.33928
14:42:57|1.33928
14:42:58|1.33928
14:42:59|1.33928
14:43:00|1.33928
14:43:01|1.33928
14:43:02|1.33694
14:43:03|1.33694
14:43:04|1.33694
14:43:06|1.33694
14:43:07|1.33694
14:43:08|1.33694
14:43:09|1.33694
14:43:10|1.33694
14:43:11|1.33576
14:43:12|1.33576
14:43:13|1.33576
14:43:14|1.33576
14:43:14|1.33576
14:43:16|1.33607
14:43:17|1.33607
14:43:18|1.33576
14:43:18|1.33576
14:43:20|1.33576
14:43:21|1.33576
14:43:22|1.33576
14:43:23|1.33576
14:43:24|1.33655
14:43:25|1.33715
14:43:26|1.33715
14:43:27|1.33715
14:43:28|1.33715
14:43:29|1.33661
14:43:30|1.33661
14:43:31|1.33576
14:43:32|1.33576
14:43:33|1.33576
14:43:34|1.33576
14:43:35|1.33576
14:43:36|1.33576
14:43:37|1.33576
14:43:38|1.33576
14:43:39|1.33576
14:43:40|1.33576
14:43:41|1.33576
14:43:42|1.33576
14:43:44|1.33576
14:43:45|1.33823
14:43:47|1.33768
14:43:48|1.33768
14:43:49|1.33859
14:43:50|1.33859
14:43:50|1.33859
14:43:52|1.33763
14:43:53|1.33763
14:43:54|1.33763
14:43:56|1.33763
14:43:56|1.33763
14:43:58|1.3346
14:43:58|1.3346
14:44:00|1.33356
14:44:00|1.33247
14:44:01|1.33247
14:44:02|1.33247
14:44:03|1.33565
14:44:04|1.33565
14:44:05|1.33565
14:44:06|1.33565
14:44:07|1.33296
14:44:09|1.33773
14:44:10|1.33686
14:44:10|1.33686
14:44:11|1.33686
14:44:12|1.33686
14:44:13|1.3377
14:44:14|1.33878
14:44:15|1.33878
14:44:16|1.33878
14:44:17|1.33878
14:44:18|1.33878
14:44:19|1.33878
14:44:20|1.33878
14:44:22|1.33878
14:44:22|1.33878
14:44:23|1.33878
14:44:25|1.33878
14:44:25|1.33994
14:44:27|1.33994
14:44:27|1.33994
14:44:28|1.33994
14:44:30|1.34078
14:44:30|1.3414
14:44:32|1.3414
14:44:33|1.3414
14:44:34|1.3414
14:44:35|1.34138
14:44:36|1.34138
14:44:37|1.34138
14:44:38|1.34138
14:44:39|1.34043
14:44:40|1.34043
14:44:41|1.34043
14:44:42|1.34043
14:44:43|1.34043
14:44:44|1.34043
14:44:46|1.34234
14:44:48|1.34188
14:44:49|1.34188
14:44:50|1.34188
14:44:51|1.34188
14:44:51|1.34188
14:44:53|1.34207
14:44:53|1.34777
14:44:55|1.34511
14:44:55|1.34511
14:44:57|1.34511
14:44:58|1.34511
14:44:59|1.34511
14:45:00|1.34511
14:45:00|1.34511
14:45:02|1.34511
14:45:03|1.34511
14:45:04|1.34511
14:45:05|1.34511
14:45:06|1.34565
14:45:07|1.34767
14:45:08|1.34738
14:45:08|1.34811
14:45:09|1.34811
14:45:10|1.35015
14:45:12|1.35015
14:45:13|1.35015
14:45:14|1.35015
14:45:15|1.35312
14:45:16|1.35361
14:45:17|1.35361
14:45:18|1.35361
14:45:19|1.35361
14:45:20|1.35212
14:45:21|1.35212
14:45:22|1.35212
14:45:23|1.35212
14:45:24|1.35212
14:45:25|1.35212
14:45:26|1.353
14:45:27|1.353
14:45:28|1.35016
14:45:29|1.35016
14:45:30|1.35212
14:45:31|1.35212
14:45:33|1.35212
14:45:33|1.35212
14:45:35|1.35212
14:45:36|1.35212
14:45:36|1.35212
14:45:38|1.35212
14:45:39|1.35285
14:45:40|1.35015
14:45:41|1.35
14:45:43|1.34797
14:45:43|1.34679
14:45:44|1.34679
14:45:46|1.34679
14:45:46|1.34679
14:45:47|1.34679
14:45:49|1.34569
14:45:50|1.34569
14:45:52|1.34849
14:45:52|1.34849
14:45:53|1.34576
14:45:55|1.34569
14:45:56|1.34516
14:45:57|1.34511
14:45:58|1.34511
14:45:59|1.34511
14:46:01|1.34511
14:46:01|1.347
14:46:02|1.347
14:46:04|1.34849
14:46:04|1.35094
14:46:05|1.35094
14:46:06|1.35094
14:46:07|1.35094
14:46:08|1.35094
14:46:09|1.35094
14:46:11|1.35094
14:46:12|1.35094
14:46:13|1.35094
14:46:13|1.35094
14:46:14|1.35033
14:46:16|1.35033
14:46:17|1.35033
14:46:18|1.35033
14:46:19|1.35033
14:46:20|1.35191
14:46:21|1.35302
14:46:22|1.35302
14:46:23|1.35302
14:46:24|1.35302
14:46:25|1.35302
14:46:26|1.35302
14:46:27|1.35302
14:46:28|1.35302
14:46:29|1.35152
14:46:30|1.35152
14:46:31|1.35152
14:46:32|1.35152
14:46:33|1.35152
14:46:34|1.35152
14:46:35|1.35302
14:46:36|1.35302
14:46:37|1.35302
14:46:38|1.35302
14:46:39|1.35302
14:46:40|1.35302
14:46:41|1.35302
14:46:42|1.35302
14:46:43|1.35299
14:46:44|1.35299
14:46:45|1.35299
14:46:46|1.35299
14:46:48|1.35299
14:46:49|1.35299
14:46:51|1.35098
14:46:52|1.35098
14:46:53|1.35098
14:46:55|1.35098
14:46:55|1.35302
14:46:57|1.35302
14:46:58|1.35302
14:46:58|1.35309
14:47:00|1.35555
14:47:01|1.3552
14:47:02|1.3552
14:47:03|1.35627
14:47:03|1.35706
14:47:04|1.35706
14:47:06|1.35706
14:47:06|1.35862
14:47:08|1.35942
14:47:09|1.35942
14:47:09|1.35942
14:47:10|1.35942
14:47:11|1.35942
14:47:13|1.35826
14:47:13|1.35826
14:47:14|1.35826
14:47:16|1.35942
14:47:17|1.36
14:47:18|1.36
14:47:18|1.3584
14:47:20|1.3584
14:47:21|1.35792
14:47:21|1.35775
14:47:23|1.35775
14:47:24|1.3584
14:47:25|1.3584
14:47:26|1.3584
14:47:28|1.35847
14:47:29|1.35847
14:47:30|1.35847
14:47:31|1.35947
14:47:32|1.35947
14:47:33|1.35947
14:47:34|1.36196
14:47:35|1.36185
14:47:36|1.36185
14:47:37|1.3599
14:47:38|1.3599
14:47:39|1.35914
14:47:40|1.3584
14:47:41|1.35809
14:47:42|1.35723
14:47:43|1.35932
14:47:45|1.35917
14:47:45|1.35917
14:47:46|1.35917
14:47:48|1.35611
14:47:49|1.35611
14:47:51|1.35611
14:47:51|1.35611
14:47:52|1.35611
14:47:54|1.35611
14:47:55|1.35611
14:47:56|1.3564
14:47:57|1.35611
14:47:58|1.35611
14:47:59|1.35611
14:48:00|1.35611
14:48:01|1.35611
14:48:03|1.35611
14:48:04|1.35611
14:48:05|1.35611
14:48:05|1.35611
14:48:06|1.35259
14:48:08|1.351
14:48:08|1.34836
14:48:09|1.34986
14:48:10|1.34986
14:48:12|1.35132
14:48:12|1.35132
14:48:13|1.35132
14:48:15|1.35132
14:48:16|1.35132
14:48:17|1.35132
14:48:18|1.35132
14:48:19|1.35132
14:48:20|1.35132
14:48:21|1.352
14:48:22|1.352
14:48:23|1.352
14:48:25|1.352
14:48:25|1.3513
14:48:27|1.35196
14:48:28|1.35196
14:48:29|1.35196
14:48:29|1.35196
14:48:31|1.35008
14:48:32|1.35008
14:48:33|1.35008
14:48:33|1.35018
14:48:34|1.35018
14:48:35|1.35107
14:48:36|1.35107
14:48:37|1.35107
14:48:38|1.35107
14:48:39|1.35107
14:48:40|1.35107
14:48:42|1.35107
14:48:43|1.35107
14:48:44|1.35107
14:48:45|1.35107
14:48:46|1.35107
14:48:47|1.35107
14:48:48|1.35107
14:48:50|1.35107
14:48:50|1.35107
14:48:52|1.35107
14:48:53|1.35107
14:48:54|1.35109
14:48:56|1.35012
14:48:56|1.35012
14:48:57|1.35012
14:48:58|1.35012
14:48:59|1.35012
14:49:00|1.35012
14:49:02|1.35012
14:49:03|1.35012
14:49:04|1.35012
14:49:05|1.35012
14:49:06|1.35012
14:49:07|1.35012
14:49:07|1.35145
14:49:08|1.35141
14:49:10|1.35141
14:49:11|1.35141
14:49:12|1.35141
14:49:13|1.35141
14:49:13|1.35141
14:49:14|1.35141
14:49:16|1.3535
14:49:17|1.35362
14:49:18|1.35362
14:49:19|1.35362
14:49:20|1.35362
14:49:21|1.3541
14:49:22|1.355
14:49:23|1.355
14:49:24|1.355
14:49:25|1.355
14:49:26|1.355
14:49:27|1.355
14:49:28|1.355
14:49:29|1.35325
14:49:30|1.35325
14:49:31|1.35325
14:49:32|1.35325
14:49:33|1.35513
14:49:34|1.35513
14:49:35|1.35513
14:49:36|1.35513
14:49:37|1.35513
14:49:39|1.35644
14:49:39|1.35644
14:49:40|1.35644
14:49:41|1.35644
14:49:43|1.35644
14:49:44|1.35644
14:49:44|1.35644
14:49:45|1.35644
14:49:47|1.35643
14:49:48|1.35643
14:49:48|1.35643
14:49:49|1.35643
14:49:51|1.35643
14:49:52|1.35643
14:49:54|1.35517
14:49:55|1.35517
14:49:56|1.35517
14:49:56|1.35517
14:49:58|1.35517
14:49:59|1.35517
14:50:00|1.35517
14:50:01|1.35517
14:50:03|1.35456
14:50:04|1.3556
14:50:05|1.3556
14:50:06|1.35609
14:50:06|1.35609
14:50:07|1.35574
14:50:08|1.35574
14:50:09|1.35574
14:50:11|1.35574
14:50:12|1.35574
14:50:13|1.35619
14:50:14|1.35619
14:50:15|1.35619
14:50:16|1.35619
14:50:17|1.35619
14:50:18|1.35619
14:50:19|1.35619
14:50:20|1.35619
14:50:21|1.35541
14:50:22|1.35541
14:50:23|1.35541
14:50:24|1.35541
14:50:25|1.35541
14:50:26|1.35541
14:50:27|1.3547
14:50:28|1.3527
14:50:29|1.3527
14:50:30|1.3527
14:50:31|1.3527
14:50:32|1.3527
14:50:33|1.3527
14:50:34|1.35411
14:50:35|1.35411
14:50:36|1.35411
14:50:38|1.35411
14:50:39|1.35411
14:50:39|1.35411
14:50:40|1.34832
14:50:41|1.34832
14:50:43|1.35197
14:50:44|1.35187
14:50:44|1.35187
14:50:45|1.35149
14:50:46|1.35149
14:50:47|1.35149
14:50:49|1.35149
14:50:49|1.35149
14:50:50|1.35055
14:50:52|1.35055
14:50:54|1.35055
14:50:55|1.35055
14:50:55|1.35055
14:50:57|1.35055
14:50:58|1.35122
14:50:59|1.35122
14:51:00|1.35038
14:51:01|1.35038
14:51:02|1.35202
14:51:03|1.35245
14:51:05|1.35245
14:51:05|1.35245
14:51:06|1.35245
14:51:08|1.35245
14:51:08|1.35245
14:51:10|1.35245
14:51:10|1.35334
14:51:12|1.35334
14:51:13|1.35334
14:51:14|1.355
14:51:14|1.355
14:51:16|1.355
14:51:16|1.355
14:51:17|1.355
14:51:18|1.355
14:51:19|1.355
14:51:20|1.355
14:51:21|1.355
14:51:23|1.355
14:51:23|1.3538
14:51:24|1.3538
14:51:25|1.3538
14:51:27|1.3538
14:51:27|1.3538
14:51:29|1.3538
14:51:30|1.3538
14:51:30|1.3538
14:51:31|1.35306
14:51:33|1.35306
14:51:34|1.35306
14:51:35|1.35306
14:51:36|1.35306
14:51:37|1.35306
14:51:38|1.35306
14:51:40|1.35306
14:51:40|1.35328
14:51:42|1.35328
14:51:42|1.35328
14:51:43|1.35328
14:51:44|1.35328
14:51:46|1.35328
14:51:46|1.35732
14:51:48|1.35732
14:51:48|1.35732
14:51:49|1.35732
14:51:50|1.35732
14:51:52|1.35732
14:51:53|1.35513
14:51:55|1.35513
14:51:55|1.35422
14:51:56|1.35422
14:51:57|1.35422
14:51:59|1.35422
14:51:59|1.35422
14:52:00|1.35422
14:52:02|1.35422
14:52:03|1.35422
14:52:03|1.35422
14:52:05|1.355
14:52:06|1.355
14:52:06|1.355
14:52:07|1.355
14:52:09|1.35518
14:52:10|1.35518
14:52:10|1.3551
14:52:12|1.3551
14:52:12|1.3551
14:52:13|1.3551
14:52:14|1.3551
14:52:16|1.3551
14:52:16|1.3551
14:52:17|1.3551
14:52:18|1.35422
14:52:20|1.35422
14:52:21|1.35422
14:52:21|1.35422
14:52:23|1.35422
14:52:23|1.35512
14:52:24|1.35512
14:52:25|1.35528
14:52:27|1.35528
14:52:28|1.35528
14:52:29|1.35528
14:52:29|1.35528
14:52:31|1.35528
14:52:32|1.35528
14:52:34|1.35528
14:52:35|1.35528
14:52:36|1.35528
14:52:36|1.35314
14:52:37|1.35314
14:52:39|1.35444
14:52:39|1.35444
14:52:40|1.35514
14:52:41|1.35514
14:52:43|1.35514
14:52:43|1.35514
14:52:44|1.35514
14:52:45|1.35514
14:52:47|1.35514
14:52:48|1.35514
14:52:48|1.35612
14:52:49|1.35612
14:52:50|1.35612
14:52:51|1.35612
14:52:53|1.35612
14:52:54|1.35612
14:52:56|1.3587
14:52:57|1.3587
14:52:58|1.3587
14:52:59|1.3587
14:53:00|1.35832
14:53:01|1.35832
14:53:02|1.35832
14:53:03|1.35832
14:53:04|1.35832
14:53:06|1.35832
14:53:06|1.35832
14:53:07|1.35832
14:53:09|1.35832
14:53:09|1.35832
14:53:10|1.35832
14:53:12|1.35832
14:53:12|1.35832
14:53:13|1.3587
14:53:14|1.3587
14:53:16|1.3587
14:53:16|1.359
14:53:17|1.359
14:53:19|1.359
14:53:20|1.35939
14:53:21|1.35939
14:53:21|1.35939
14:53:23|1.35761
14:53:23|1.35761
14:53:24|1.359
14:53:25|1.359
14:53:26|1.359
14:53:28|1.359
14:53:29|1.359
14:53:30|1.35995
14:53:31|1.35995
14:53:32|1.35995
14:53:33|1.35995
14:53:34|1.35989
14:53:35|1.36
14:53:36|1.36
14:53:36|1.36
14:53:38|1.36156
14:53:39|1.36156
14:53:40|1.36156
14:53:41|1.36156
14:53:42|1.36156
14:53:43|1.36
14:53:44|1.36
14:53:45|1.36
14:53:46|1.36186
14:53:47|1.36186
14:53:48|1.36186
14:53:49|1.36186
14:53:50|1.36186
14:53:51|1.36006
14:53:52|1.36006
14:53:53|1.36006
14:53:55|1.36006
14:53:56|1.36006
14:53:57|1.362
14:53:58|1.363
14:53:59|1.363
14:54:00|1.36308
14:54:02|1.36308
14:54:03|1.36308
14:54:03|1.36308
14:54:05|1.36308
14:54:06|1.36362
14:54:07|1.36362
14:54:09|1.36369
14:54:09|1.36369
14:54:11|1.36411
14:54:11|1.36414
14:54:12|1.36369
14:54:14|1.36369
14:54:14|1.36362
14:54:15|1.36362
14:54:16|1.364
14:54:17|1.36402
14:54:18|1.36402
14:54:20|1.36402
14:54:21|1.36402
14:54:21|1.36402
14:54:23|1.36403
14:54:23|1.36402
14:54:24|1.36496
14:54:26|1.36496
14:54:27|1.36313
14:54:28|1.36279
14:54:29|1.36279
14:54:30|1.36279
14:54:30|1.36402
14:54:32|1.36402
14:54:33|1.36213
14:54:34|1.36213
14:54:34|1.36213
14:54:36|1.36213
14:54:37|1.36213
14:54:38|1.365
14:54:39|1.3663
14:54:40|1.36629
14:54:41|1.36629
14:54:43|1.36629
14:54:43|1.36605
14:54:44|1.36605
14:54:45|1.36605
14:54:46|1.36605
14:54:47|1.36605
14:54:48|1.36605
14:54:49|1.36605
14:54:51|1.36791
14:54:51|1.36676
14:54:52|1.36676
14:54:54|1.36676
14:54:54|1.36676
14:54:56|1.36676
14:54:58|1.36676
14:54:58|1.36676
14:54:59|1.36846
14:55:01|1.36846
14:55:01|1.37003
14:55:02|1.37144
14:55:04|1.37144
14:55:05|1.37144
14:55:05|1.37144
14:55:06|1.37144
14:55:08|1.37144
14:55:09|1.37144
14:55:11|1.37144
14:55:11|1.37144
14:55:13|1.37144
14:55:13|1.37144
14:55:14|1.36816
14:55:15|1.36816
14:55:17|1.36816
14:55:18|1.36816
14:55:18|1.36935
14:55:19|1.36816
14:55:20|1.36816
14:55:22|1.36816
14:55:22|1.36892
14:55:23|1.36693
14:55:24|1.36693
14:55:25|1.36693
14:55:26|1.36693
14:55:27|1.36693
14:55:28|1.36693
14:55:29|1.36693
14:55:31|1.36693
14:55:31|1.36693
14:55:32|1.36693
14:55:33|1.36809
14:55:34|1.36693
14:55:35|1.36693
14:55:37|1.36846
14:55:37|1.36835
14:55:39|1.36835
14:55:39|1.36897
14:55:40|1.36732
14:55:42|1.36693
14:55:42|1.36693
14:55:43|1.36732
14:55:45|1.36732
14:55:45|1.36732
14:55:46|1.36839
14:55:47|1.36839
14:55:48|1.36839
14:55:49|1.36839
14:55:50|1.36839
14:55:51|1.36839
14:55:53|1.36839
14:55:54|1.36839
14:55:55|1.36839
14:55:56|1.36839
14:55:58|1.36693
14:55:58|1.368
14:55:59|1.368
14:56:01|1.368
14:56:02|1.36791
14:56:03|1.36791
14:56:04|1.368
14:56:04|1.368
14:56:06|1.368
14:56:06|1.368
14:56:08|1.368
14:56:08|1.368
14:56:10|1.368
14:56:11|1.368
14:56:12|1.368
14:56:13|1.368
14:56:14|1.368
14:56:15|1.368
14:56:16|1.368
14:56:17|1.36694
14:56:19|1.36694
14:56:19|1.36836
14:56:21|1.36836
14:56:22|1.36836
14:56:22|1.36836
14:56:24|1.36836
14:56:25|1.36693
14:56:26|1.36693
14:56:27|1.36693
14:56:28|1.36693
14:56:28|1.36693
14:56:29|1.36693
14:56:31|1.36693
14:56:32|1.36693
14:56:32|1.36707
14:56:33|1.36707
14:56:35|1.36707
14:56:36|1.36707
14:56:38|1.36676
14:56:39|1.36639
14:56:39|1.36639
14:56:40|1.36706
14:56:41|1.36706
14:56:43|1.36706
14:56:43|1.36706
14:56:44|1.36706
14:56:46|1.36785
14:56:47|1.36749
14:56:47|1.36749
14:56:48|1.36749
14:56:49|1.36749
14:56:50|1.36693
14:56:51|1.36693
14:56:53|1.36693
14:56:53|1.36801
14:56:54|1.36801
14:56:57|1.36801
14:56:57|1.36801
14:56:59|1.36801
14:57:00|1.36801
14:57:01|1.36801
14:57:02|1.36837
14:57:03|1.36837
14:57:05|1.36837
14:57:05|1.36837
14:57:07|1.36837
14:57:08|1.36837
14:57:09|1.36837
14:57:10|1.36801
14:57:11|1.36801
14:57:12|1.36801
14:57:14|1.36801
14:57:14|1.36801
14:57:15|1.36801
14:57:16|1.36801
14:57:17|1.36801
14:57:19|1.36801
14:57:19|1.36804
14:57:21|1.36837
14:57:21|1.36837
14:57:22|1.36837
14:57:23|1.36837
14:57:25|1.36837
14:57:25|1.36837
14:57:26|1.36833
14:57:27|1.36833
14:57:28|1.36833
14:57:29|1.36833
14:57:30|1.368
14:57:31|1.368
14:57:32|1.368
14:57:34|1.368
14:57:34|1.368
14:57:36|1.368
14:57:36|1.368
14:57:37|1.36693
14:57:39|1.36693
14:57:40|1.36693
14:57:40|1.36693
14:57:42|1.36598
14:57:43|1.36598
14:57:44|1.36598
14:57:44|1.36598
14:57:45|1.36598
14:57:46|1.36598
14:57:47|1.36598
14:57:49|1.36598
14:57:50|1.36598
14:57:51|1.36598
14:57:52|1.36598
14:57:53|1.36598
14:57:54|1.36481
14:57:55|1.36423
14:57:55|1.36271
14:57:57|1.36271
14:57:57|1.36271
14:58:00|1.36271
14:58:01|1.36271
14:58:02|1.36271
14:58:03|1.36271
14:58:04|1.36271
14:58:05|1.36598
14:58:06|1.36598
14:58:07|1.36598
14:58:08|1.36598
14:58:09|1.36598
14:58:10|1.36656
14:58:12|1.36791
14:58:12|1.36791
14:58:13|1.36837
14:58:15|1.36837
14:58:16|1.37
14:58:17|1.37
14:58:18|1.37
14:58:18|1.37144
14:58:20|1.37144
14:58:21|1.37144
14:58:22|1.37144
14:58:23|1.37144
14:58:24|1.37144
14:58:25|1.37144
14:58:26|1.37091
14:58:27|1.37144
14:58:28|1.37144
14:58:29|1.37144
14:58:30|1.37144
14:58:31|1.37144
14:58:32|1.37144
14:58:33|1.37144
14:58:34|1.37144
14:58:35|1.37144
14:58:36|1.37005
14:58:37|1.37005
14:58:38|1.37126
14:58:39|1.37126
14:58:40|1.37126
14:58:41|1.37126
14:58:42|1.37126
14:58:43|1.37165
14:58:44|1.37165
14:58:45|1.37165
14:58:46|1.37165
14:58:47|1.37165
14:58:48|1.37169
14:58:49|1.37169
14:58:50|1.37169
14:58:51|1.37169
14:58:52|1.37169
14:58:53|1.37169
14:58:54|1.37169
14:58:56|1.37091
14:58:57|1.37091
14:58:57|1.37005
14:58:58|1.37109
14:59:01|1.37005
14:59:02|1.37111
14:59:02|1.37111
14:59:04|1.37111
14:59:06|1.37111
14:59:06|1.37079
14:59:08|1.37079
14:59:09|1.37079
14:59:10|1.37079
14:59:11|1.37079
14:59:12|1.37079
14:59:13|1.37079
14:59:14|1.37079
14:59:15|1.37079
14:59:16|1.37079
14:59:17|1.37079
14:59:18|1.37079
14:59:19|1.37079
14:59:20|1.37079
14:59:22|1.37079
14:59:23|1.37079
14:59:24|1.37079
14:59:25|1.37304
14:59:26|1.37304
14:59:27|1.37304
14:59:28|1.37304
14:59:29|1.37304
14:59:30|1.3726
14:59:31|1.3726
14:59:32|1.3726
14:59:33|1.3726
14:59:34|1.3726
14:59:35|1.3726
14:59:36|1.3726
14:59:37|1.3726
14:59:38|1.3726
14:59:39|1.3726
14:59:40|1.3726
14:59:41|1.3726
14:59:42|1.3726
14:59:43|1.36954
14:59:44|1.36954
14:59:45|1.36952
14:59:46|1.37046
14:59:47|1.37046
14:59:48|1.37046
14:59:49|1.37046
14:59:50|1.37046
14:59:51|1.37046
14:59:52|1.37046
14:59:53|1.37046
14:59:54|1.37046
14:59:56|1.37046
14:59:56|1.37046
14:59:57|1.37046
14:59:58|1.37046
15:00:00|1.37046
15:00:02|1.37046
15:00:02|1.37046
15:00:04|1.37046
15:00:05|1.37046
15:00:06|1.37046
15:00:07|1.36692
15:00:07|1.36692
15:00:09|1.36941
15:00:10|1.36941
15:00:10|1.36941
15:00:12|1.36942
15:00:13|1.36942
15:00:14|1.36942
15:00:15|1.36942
15:00:15|1.36942
15:00:17|1.36835
15:00:18|1.36835
15:00:20|1.36835
15:00:21|1.36797
15:00:21|1.36797
15:00:22|1.36797
15:00:24|1.36797
15:00:25|1.36797
15:00:25|1.36797
15:00:26|1.36797
15:00:28|1.36797
15:00:28|1.36797
15:00:30|1.36797
15:00:30|1.36797
15:00:31|1.36797
15:00:33|1.36797
15:00:33|1.36797
15:00:34|1.36556
15:00:35|1.36556
15:00:36|1.3647
15:00:38|1.36373
15:00:39|1.36521
15:00:40|1.36521
15:00:41|1.36521
15:00:42|1.36521
15:00:43|1.36521
15:00:44|1.36521
15:00:45|1.36521
15:00:46|1.36521
15:00:47|1.36521
15:00:48|1.36137
15:00:50|1.36137
15:00:50|1.35939
15:00:52|1.35939
15:00:52|1.35939
15:00:53|1.35939
15:00:54|1.35939
15:00:55|1.35939
15:00:56|1.35939
15:00:57|1.3613
15:00:58|1.3613
15:00:59|1.3613
15:01:01|1.3613
15:01:02|1.3613
15:01:02|1.3613
15:01:05|1.3613
15:01:06|1.3613
15:01:07|1.3613
15:01:07|1.3613
15:01:09|1.36136
15:01:10|1.36136
15:01:11|1.3613
15:01:12|1.3613
15:01:13|1.3613
15:01:14|1.3613
15:01:16|1.3613
15:01:16|1.3613
15:01:18|1.3613
15:01:18|1.3613
15:01:20|1.3613
15:01:21|1.3613
15:01:22|1.36252
15:01:23|1.36252
15:01:24|1.36306
15:01:25|1.36306
15:01:26|1.36306
15:01:27|1.36306
15:01:28|1.36306
15:01:28|1.36306
15:01:29|1.36306
15:01:31|1.36415
15:01:31|1.36415
15:01:33|1.36415
15:01:34|1.36415
15:01:35|1.36415
15:01:36|1.36415
15:01:37|1.36415
15:01:38|1.36136
15:01:41|1.36136
15:01:41|1.36136
15:01:42|1.3613
15:01:43|1.3613
15:01:44|1.3613
15:01:45|1.3613
15:01:46|1.3613
15:01:48|1.3613
15:01:48|1.3613
15:01:50|1.35951
15:01:50|1.35951
15:01:51|1.35951
15:01:53|1.35994
15:01:53|1.35951
15:01:54|1.35951
15:01:55|1.3587
15:01:56|1.3587
15:01:57|1.35777
15:01:58|1.35777
15:01:59|1.35777
15:02:01|1.35777
15:02:02|1.35777
15:02:04|1.35777
15:02:04|1.35777
15:02:06|1.35777
15:02:07|1.35559
15:02:07|1.35559
15:02:09|1.35447
15:02:09|1.35447
15:02:10|1.35447
15:02:12|1.35447
15:02:13|1.35447
15:02:14|1.35447
15:02:15|1.35446
15:02:16|1.35446
15:02:17|1.35446
15:02:18|1.35515
15:02:19|1.35473
15:02:20|1.35473
15:02:21|1.35473
15:02:22|1.35473
15:02:23|1.35473
15:02:25|1.35473
15:02:26|1.35473
15:02:27|1.35473
15:02:27|1.35473
15:02:28|1.35473
15:02:30|1.35473
15:02:30|1.35733
15:02:31|1.35733
15:02:33|1.35733
15:02:33|1.35733
15:02:37|1.35733
15:02:38|1.35733
15:02:38|1.35733
15:02:40|1.35733
15:02:41|1.35733
15:02:42|1.35733
15:02:43|1.35733
15:02:44|1.35733
15:02:44|1.35733
15:02:46|1.35733
15:02:47|1.35733
15:02:48|1.35724
15:02:49|1.35724
15:02:50|1.35724
15:02:51|1.35724
15:02:51|1.35724
15:02:53|1.35724
15:02:54|1.35724
15:02:55|1.35724
15:02:57|1.35724
15:02:58|1.35724
15:02:58|1.35724
15:03:00|1.35724
15:03:00|1.35724
15:03:01|1.35724
15:03:03|1.35724
15:03:05|1.35667
15:03:06|1.35667
15:03:08|1.35383
15:03:09|1.35383
15:03:10|1.35383
15:03:11|1.35432
15:03:12|1.35432
15:03:13|1.35432
15:03:15|1.35339
15:03:15|1.35339
15:03:16|1.35339
15:03:18|1.35339
15:03:19|1.35339
15:03:20|1.35339
15:03:20|1.35339
15:03:22|1.35339
15:03:23|1.35333
15:03:24|1.35333
15:03:25|1.35333
15:03:26|1.35333
15:03:27|1.35334
15:03:28|1.35304
15:03:30|1.35304
15:03:31|1.35304
15:03:31|1.35304
15:03:32|1.35304
15:03:33|1.35304
15:03:35|1.35304
15:03:36|1.35334
15:03:36|1.35383
15:03:37|1.35514
15:03:38|1.35514
15:03:39|1.35514
15:03:41|1.35514
15:03:41|1.35514
15:03:42|1.35514
15:03:44|1.35514
15:03:44|1.35514
15:03:45|1.35514
15:03:47|1.35514
15:03:47|1.35514
15:03:48|1.35514
15:03:49|1.35514
15:03:50|1.35514
15:03:52|1.35287
15:03:52|1.35287
15:03:53|1.35287
15:03:54|1.35409
15:03:55|1.35409
15:03:56|1.35289
15:03:57|1.35289
15:03:58|1.35289
15:03:59|1.35289
15:04:00|1.35289
15:04:01|1.35289
15:04:02|1.35289
15:04:04|1.35289
15:04:05|1.35289
15:04:07|1.35289
15:04:08|1.35289
15:04:09|1.35289
15:04:10|1.35289
15:04:10|1.35289
15:04:12|1.35308
15:04:13|1.35308
15:04:15|1.35308
15:04:15|1.3525
15:04:17|1.3615
15:04:17|1.35743
15:04:18|1.35743
15:04:21|1.35743
15:04:22|1.35743
15:04:24|1.35743
15:04:26|1.35743
15:04:27|1.35743
15:04:27|1.35743
15:04:29|1.35743
15:04:30|1.35743
15:04:31|1.35743
15:04:32|1.35743
15:04:33|1.35718
15:04:34|1.35718
15:04:35|1.35718
15:04:36|1.35718
15:04:37|1.35718
15:04:38|1.35718
15:04:39|1.35718
15:04:40|1.35718
15:04:41|1.35718
15:04:42|1.35462
15:04:43|1.35462
15:04:44|1.35462
15:04:45|1.35445
15:04:46|1.35445
15:04:47|1.35445
15:04:48|1.35445
15:04:49|1.35445
15:04:50|1.35445
15:04:51|1.35445
15:04:52|1.3515
15:04:53|1.3515
15:04:54|1.3515
15:04:55|1.35098
15:04:56|1.35098
15:04:57|1.35098
15:04:58|1.35098
15:04:59|1.35098
15:05:00|1.35098
15:05:01|1.35098
15:05:02|1.35098
15:05:03|1.35098
15:05:04|1.3526
15:05:05|1.3526
15:05:07|1.3526
15:05:08|1.3526
15:05:08|1.35574
15:05:09|1.35574
15:05:10|1.35416
15:05:11|1.35416
15:05:12|1.35416
15:05:14|1.35416
15:05:14|1.35678
15:05:16|1.35716
15:05:17|1.35716
15:05:19|1.35716
15:05:20|1.35716
15:05:22|1.35678
15:05:23|1.35678
15:05:24|1.35678
15:05:26|1.35678
15:05:27|1.35678
15:05:28|1.35678
15:05:29|1.35678
15:05:30|1.35678
15:05:31|1.35678
15:05:32|1.35678
15:05:33|1.35678
15:05:34|1.35678
15:05:35|1.35203
15:05:36|1.35151
15:05:38|1.35151
15:05:38|1.35151
15:05:40|1.35151
15:05:41|1.35151
15:05:42|1.35256
15:05:43|1.35256
15:05:44|1.35256
15:05:45|1.35256
15:05:45|1.35256
15:05:46|1.35256
15:05:47|1.35256
15:05:49|1.35256
15:05:49|1.35256
15:05:51|1.35256
15:05:52|1.351
15:05:53|1.352
15:05:54|1.352
15:05:55|1.352
15:05:56|1.352
15:05:57|1.352
15:05:58|1.352
15:05:59|1.352
15:06:00|1.352
15:06:01|1.352
15:06:02|1.352
15:06:03|1.35254
15:06:04|1.35254
15:06:05|1.35448
15:06:06|1.35519
15:06:07|1.35519
15:06:08|1.35519
15:06:09|1.35519
15:06:10|1.35364
15:06:11|1.35364
15:06:13|1.35565
15:06:13|1.35374
15:06:14|1.35374
15:06:16|1.35374
15:06:17|1.35374
15:06:18|1.35374
15:06:19|1.35374
15:06:21|1.35374
15:06:22|1.35374
15:06:23|1.35374
15:06:24|1.35374
15:06:25|1.35677
15:06:26|1.35608
15:06:27|1.35608
15:06:28|1.35608
15:06:30|1.35801
15:06:31|1.35801
15:06:32|1.35628
15:06:33|1.35628
15:06:33|1.35628
15:06:34|1.35628
15:06:35|1.35628
15:06:37|1.35628
15:06:38|1.35628
15:06:39|1.35628
15:06:40|1.35628
15:06:41|1.35628
15:06:41|1.35628
15:06:43|1.35628
15:06:43|1.35922
15:06:45|1.35922
15:06:46|1.35922
15:06:47|1.35922
15:06:48|1.35922
15:06:49|1.35946
15:06:49|1.35946
15:06:50|1.35946
15:06:51|1.35946
15:06:52|1.35946
15:06:54|1.35946
15:06:55|1.35946
15:06:56|1.35946
15:06:57|1.35946
15:06:58|1.35946
15:06:59|1.35946
15:07:00|1.35946
15:07:01|1.35946
15:07:02|1.35946
15:07:02|1.35946
15:07:04|1.35946
15:07:05|1.35946
15:07:06|1.35946
15:07:07|1.35946
15:07:08|1.36103
15:07:08|1.36156
15:07:10|1.36168
15:07:11|1.36168
15:07:11|1.36168
15:07:13|1.36168
15:07:14|1.36168
15:07:15|1.36168
15:07:16|1.36168
15:07:17|1.3646
15:07:18|1.3646
15:07:19|1.3646
15:07:20|1.3646
15:07:22|1.3646
15:07:22|1.3646
15:07:24|1.3646
15:07:25|1.3646
15:07:26|1.3646
15:07:27|1.3646
15:07:28|1.3646
15:07:28|1.3646
15:07:30|1.3646
15:07:30|1.3646
15:07:32|1.3646
15:07:33|1.3646
15:07:33|1.3646
15:07:35|1.3646
15:07:36|1.3646
15:07:37|1.3646
15:07:38|1.3646
15:07:39|1.3646
15:07:40|1.3646
15:07:41|1.3646
15:07:42|1.3646
15:07:43|1.3646
15:07:44|1.3646
15:07:45|1.3646
15:07:46|1.3646
15:07:47|1.36089
15:07:48|1.36089
15:07:49|1.36089
15:07:50|1.36043
15:07:51|1.36043
15:07:52|1.36043
15:07:53|1.36043
15:07:54|1.36043
15:07:55|1.36089
15:07:56|1.36089
15:07:57|1.36043
15:07:58|1.36043
15:07:59|1.36043
15:08:00|1.36043
15:08:01|1.3626
15:08:02|1.3626
15:08:03|1.3626
15:08:04|1.3626
15:08:05|1.3626
15:08:06|1.36176
15:08:07|1.36176
15:08:08|1.36176
15:08:09|1.36176
15:08:10|1.36176
15:08:11|1.36159
15:08:12|1.36159
15:08:13|1.36159
15:08:14|1.36159
15:08:15|1.36159
15:08:16|1.36159
15:08:17|1.36159
15:08:18|1.36306
15:08:19|1.36306
15:08:20|1.36306
15:08:21|1.36306
15:08:22|1.36306
15:08:24|1.36306
15:08:24|1.36249
15:08:26|1.36105
15:08:27|1.36105
15:08:28|1.36105
15:08:29|1.36117
15:08:30|1.36117
15:08:31|1.36043
15:08:33|1.3592
15:08:33|1.3592
15:08:34|1.3592
15:08:35|1.3592
15:08:36|1.3592
15:08:37|1.36104
15:08:39|1.36149
15:08:40|1.36149
15:08:41|1.36149
15:08:41|1.36149
15:08:43|1.36149
15:08:44|1.36149
15:08:44|1.36149
15:08:46|1.36149
15:08:46|1.35987
15:08:48|1.35987
15:08:49|1.35987
15:08:50|1.35987
15:08:50|1.35987
15:08:52|1.35987
15:08:52|1.35987
15:08:53|1.35987
15:08:54|1.36097
15:08:56|1.36097
15:08:56|1.36097
15:08:57|1.36097
15:08:59|1.36097
15:09:00|1.36097
15:09:00|1.36097
15:09:03|1.36097
15:09:03|1.36097
15:09:04|1.36097
15:09:05|1.36097
15:09:06|1.36129
15:09:07|1.36149
15:09:09|1.36149
15:09:09|1.36149
15:09:10|1.36149
15:09:11|1.36149
15:09:12|1.35946
15:09:13|1.35946
15:09:15|1.35774
15:09:15|1.35707
15:09:17|1.35707
15:09:18|1.35707
15:09:19|1.35707
15:09:20|1.35707
15:09:21|1.35707
15:09:22|1.35707
15:09:22|1.35707
15:09:25|1.35707
15:09:26|1.35707
15:09:26|1.35707
15:09:27|1.35707
15:09:29|1.35707
15:09:29|1.35707
15:09:31|1.35707
15:09:32|1.35841
15:09:33|1.35841
15:09:34|1.35841
15:09:35|1.35841
15:09:36|1.35686
15:09:37|1.35686
15:09:38|1.35686
15:09:39|1.35686
15:09:40|1.35686
15:09:41|1.35686
15:09:42|1.35686
15:09:43|1.35686
15:09:44|1.35631
15:09:45|1.35631
15:09:46|1.35631
15:09:47|1.35631
15:09:48|1.35527
15:09:49|1.35527
15:09:50|1.35527
15:09:51|1.35527
15:09:52|1.35527
15:09:53|1.35527
15:09:55|1.35527
15:09:55|1.35527
15:09:56|1.35527
15:09:57|1.35527
15:09:58|1.35527
15:10:00|1.35527
15:10:01|1.35527
15:10:01|1.35527
15:10:03|1.35527
15:10:04|1.3606
15:10:05|1.3606
15:10:06|1.3606
15:10:07|1.36109
15:10:08|1.36109
15:10:09|1.36109
15:10:10|1.36109
15:10:11|1.36109
15:10:12|1.36109
15:10:13|1.36109
15:10:14|1.36109
15:10:15|1.36109
15:10:16|1.36109
15:10:17|1.3606
15:10:18|1.35995
15:10:19|1.35995
15:10:20|1.35995
15:10:21|1.35995
15:10:22|1.35995
15:10:24|1.35995
15:10:25|1.35995
15:10:26|1.35995
15:10:28|1.35995
15:10:29|1.35995
15:10:29|1.35995
15:10:30|1.35995
15:10:31|1.35995
15:10:32|1.36032
15:10:34|1.36025
15:10:34|1.36025
15:10:36|1.36025
15:10:36|1.36025
15:10:37|1.36025
15:10:38|1.36025
15:10:39|1.36025
15:10:40|1.36025
15:10:41|1.36025
15:10:42|1.36177
15:10:43|1.36177
15:10:45|1.36177
15:10:45|1.36177
15:10:47|1.36177
15:10:47|1.36177
15:10:48|1.36164
15:10:49|1.36164
15:10:51|1.36303
15:10:53|1.3646
15:10:53|1.3646
15:10:54|1.3646
15:10:55|1.3646
15:10:56|1.3646
15:10:57|1.3646
15:10:58|1.3646
15:10:59|1.3646
15:11:00|1.3646
15:11:01|1.3646
15:11:02|1.3646
15:11:04|1.3646
15:11:05|1.3646
15:11:05|1.3646
15:11:06|1.3646
15:11:08|1.3646
15:11:08|1.3646
15:11:09|1.3646
15:11:11|1.3646
15:11:11|1.3646
15:11:13|1.3646
15:11:14|1.3646
15:11:15|1.3646
15:11:16|1.3646
15:11:17|1.3646
15:11:18|1.35995
15:11:19|1.35995
15:11:20|1.35995
15:11:21|1.35995
15:11:22|1.35995
15:11:23|1.35995
15:11:24|1.35995
15:11:25|1.35995
15:11:26|1.35995
15:11:27|1.35995
15:11:29|1.35995
15:11:30|1.35995
15:11:30|1.35995
15:11:31|1.35995
15:11:32|1.35995
15:11:33|1.35995
15:11:35|1.35995
15:11:36|1.35995
15:11:37|1.35995
15:11:38|1.35995
15:11:39|1.35995
15:11:40|1.35995
15:11:41|1.35995
15:11:42|1.35995
15:11:43|1.35995
15:11:44|1.35995
15:11:46|1.35995
15:11:46|1.35995
15:11:47|1.35995
15:11:48|1.35995
15:11:50|1.35995
15:11:51|1.35995
15:11:52|1.35995
15:11:53|1.35995
15:11:54|1.35995
15:11:55|1.35995
15:11:56|1.35995
15:11:57|1.35995
15:11:59|1.35995
15:12:00|1.35995
15:12:00|1.35995
15:12:02|1.35995
15:12:03|1.35995
15:12:03|1.35995
15:12:04|1.35995
15:12:05|1.35995
15:12:07|1.35995
15:12:08|1.35995
15:12:08|1.35995
15:12:10|1.35995
15:12:11|1.35995
15:12:12|1.35995
15:12:13|1.35995
15:12:14|1.35995
15:12:15|1.35995
15:12:15|1.35995
15:12:17|1.35995
15:12:18|1.35995
15:12:19|1.35995
15:12:20|1.35995
15:12:20|1.35995
15:12:22|1.35995
15:12:23|1.35995
15:12:24|1.35995
15:12:25|1.35995
15:12:26|1.35995
15:12:27|1.35995
15:12:29|1.35995
15:12:29|1.35995
15:12:30|1.35995
15:12:31|1.35995
15:12:32|1.35995
15:12:33|1.35995
15:12:34|1.35995
15:12:36|1.35995
15:12:37|1.35995
15:12:37|1.35995
15:12:39|1.35995
15:12:40|1.35995
15:12:41|1.35995
15:12:42|1.35995
15:12:42|1.35995
15:12:43|1.35995
15:12:45|1.35995
15:12:45|1.35995
15:12:47|1.35995
15:12:47|1.35995
15:12:48|1.35995
15:12:49|1.35995
15:12:51|1.35995
15:12:51|1.35995
15:12:52|1.35995
15:12:53|1.35995
15:12:54|1.35995
15:12:56|1.35995
15:12:57|1.35995
15:12:58|1.35995
15:12:58|1.35995
15:12:59|1.35995
15:13:01|1.35995
15:13:01|1.35995
15:13:03|1.35995
15:13:04|1.35995
15:13:05|1.35995
15:13:07|1.35995
15:13:07|1.35995
15:13:08|1.359
15:13:09|1.359
15:13:11|1.359
15:13:11|1.359
15:13:13|1.359
15:13:13|1.35889
15:13:14|1.35889
15:13:15|1.35889
15:13:16|1.35889
15:13:17|1.35889
15:13:18|1.35889
15:13:19|1.35834
15:13:20|1.35834
15:13:21|1.35834
15:13:22|1.35834
15:13:23|1.35834
15:13:24|1.35686
15:13:26|1.35686
15:13:27|1.35686
15:13:28|1.35686
15:13:30|1.35686
15:13:31|1.35686
15:13:32|1.35686
15:13:33|1.35686
15:13:34|1.35686
15:13:34|1.35686
15:13:35|1.35686
15:13:37|1.35686
15:13:37|1.35686
15:13:39|1.35686
15:13:40|1.35686
15:13:40|1.35686
15:13:42|1.35686
15:13:43|1.35686
15:13:44|1.35686
15:13:44|1.35686
15:13:46|1.35686
15:13:46|1.35686
15:13:48|1.35686
15:13:49|1.35686
15:13:50|1.35686
15:13:50|1.35688
15:13:52|1.35688
15:13:52|1.35688
15:13:54|1.35688
15:13:54|1.35688
15:13:56|1.35688
15:13:57|1.35688
15:13:58|1.35688
15:13:58|1.35688
15:14:00|1.35688
15:14:01|1.35688
15:14:01|1.35656
15:14:02|1.35656
15:14:04|1.35656
15:14:04|1.35656
15:14:06|1.35656
15:14:07|1.35656
15:14:07|1.35656
15:14:09|1.35656
15:14:10|1.35656
15:14:11|1.35539
15:14:12|1.35539
15:14:13|1.35539
15:14:13|1.35656
15:14:14|1.35656
15:14:16|1.35656
15:14:16|1.35656
15:14:17|1.35656
15:14:19|1.35656
15:14:20|1.35656
15:14:21|1.35656
15:14:21|1.35656
15:14:23|1.35656
15:14:24|1.35656
15:14:25|1.35656
15:14:27|1.35656
15:14:27|1.35656
15:14:28|1.35656
15:14:30|1.35656
15:14:31|1.35656
15:14:32|1.35656
15:14:34|1.35693
15:14:34|1.35693
15:14:35|1.35693
15:14:36|1.35693
15:14:37|1.35693
15:14:38|1.35693
15:14:40|1.35693
15:14:40|1.35693
15:14:41|1.35693
15:14:42|1.35693
15:14:43|1.3569
15:14:45|1.3569
15:14:46|1.3569
15:14:46|1.3569
15:14:48|1.3569
15:14:49|1.3569
15:14:50|1.3569
15:14:50|1.35656
15:14:51|1.35656
15:14:53|1.35656
15:14:54|1.35656
15:14:55|1.35656
15:14:55|1.35722
15:14:57|1.35722
15:14:57|1.35722
15:14:58|1.35722
15:14:59|1.35722
15:15:01|1.35722
15:15:01|1.35722
15:15:02|1.35722
15:15:04|1.35722
15:15:05|1.35722
15:15:05|1.35722
15:15:07|1.35722
15:15:09|1.35722
15:15:09|1.35722
15:15:10|1.35722
15:15:11|1.35722
15:15:12|1.35722
15:15:13|1.35722
15:15:14|1.35722
15:15:16|1.35722
15:15:17|1.35559
15:15:18|1.35527
15:15:18|1.35527
15:15:20|1.35527
15:15:21|1.35527
15:15:22|1.35527
15:15:23|1.35527
15:15:24|1.354
15:15:25|1.354
15:15:26|1.354
15:15:27|1.35239
15:15:29|1.35239
15:15:30|1.35239
15:15:30|1.35095
15:15:32|1.35095
15:15:33|1.35095
15:15:34|1.35095
15:15:35|1.35095
15:15:36|1.35095
15:15:38|1.35095
15:15:39|1.35095
15:15:39|1.35095
15:15:41|1.35095
15:15:41|1.34855
15:15:43|1.34855
15:15:44|1.34855
15:15:45|1.34855
15:15:46|1.34855
15:15:47|1.34855
15:15:49|1.35084
15:15:50|1.34809
15:15:50|1.34991
15:15:51|1.34991
15:15:52|1.34991
15:15:54|1.34991
15:15:55|1.34991
15:15:56|1.34991
15:15:58|1.34925
15:15:58|1.34925
15:16:00|1.34905
15:16:00|1.348
15:16:02|1.348
15:16:03|1.348
15:16:04|1.348
15:16:05|1.348
15:16:05|1.3475
15:16:07|1.34882
15:16:08|1.34882
15:16:09|1.34882
15:16:11|1.34925
15:16:11|1.34925
15:16:13|1.34925
15:16:14|1.34925
15:16:15|1.34925
15:16:15|1.35039
15:16:16|1.35039
15:16:18|1.35039
15:16:19|1.35039
15:16:19|1.35039
15:16:20|1.35039
15:16:22|1.35039
15:16:23|1.35345
15:16:24|1.35345
15:16:25|1.35345
15:16:26|1.35345
15:16:27|1.35345
15:16:28|1.35345
15:16:30|1.35345
15:16:30|1.35345
15:16:32|1.35345
15:16:33|1.35345
15:16:34|1.35345
15:16:35|1.35345
15:16:36|1.35345
15:16:37|1.35345
15:16:38|1.35345
15:16:39|1.35345
15:16:40|1.35345
15:16:41|1.35345
15:16:42|1.35345
15:16:43|1.35
15:16:44|1.35
15:16:45|1.35
15:16:46|1.35
15:16:47|1.35
15:16:49|1.34882
15:16:49|1.34882
15:16:50|1.34882
15:16:51|1.34882
15:16:53|1.34882
15:16:53|1.34882
15:16:54|1.34882
15:16:55|1.34882
15:16:57|1.3475
15:16:58|1.3475
15:16:59|1.34721
15:17:01|1.34721
15:17:02|1.34721
15:17:02|1.34721
15:17:04|1.34721
15:17:05|1.34719
15:17:06|1.34719
15:17:07|1.34719
15:17:08|1.34719
15:17:09|1.34719
15:17:11|1.3453
15:17:12|1.3453
15:17:12|1.34621
15:17:13|1.34621
15:17:14|1.34621
15:17:16|1.34572
15:17:16|1.34572
15:17:17|1.34572
15:17:19|1.34572
15:17:20|1.34572
15:17:21|1.34572
15:17:22|1.34572
15:17:23|1.34572
15:17:24|1.34621
15:17:25|1.34621
15:17:26|1.34621
15:17:27|1.34621
15:17:28|1.34572
15:17:30|1.34527
15:17:30|1.34527
15:17:31|1.34527
15:17:33|1.34527
15:17:33|1.34527
15:17:35|1.34523
15:17:35|1.34
15:17:37|1.34
15:17:38|1.34
15:17:38|1.34
15:17:40|1.34301
15:17:41|1.34301
15:17:42|1.34338
15:17:43|1.34338
15:17:44|1.34338
15:17:45|1.34338
15:17:46|1.34338
15:17:47|1.34468
15:17:48|1.34468
15:17:49|1.3448
15:17:50|1.3448
15:17:51|1.34362
15:17:51|1.34362
15:17:53|1.34362
15:17:54|1.34362
15:17:55|1.34473
15:17:55|1.34473
15:17:57|1.34473
15:17:58|1.34473
15:17:59|1.34473
15:18:01|1.34473
15:18:01|1.34473
15:18:03|1.34473
15:18:04|1.34473
15:18:05|1.34473
15:18:06|1.34473
15:18:07|1.34302
15:18:07|1.34302
15:18:09|1.34181
15:18:10|1.34181
15:18:11|1.34181
15:18:11|1.34181
15:18:12|1.34238
15:18:14|1.34238
15:18:15|1.34238
15:18:16|1.34238
15:18:17|1.34238
15:18:18|1.34238
15:18:19|1.34141
15:18:20|1.34141
15:18:21|1.34141
15:18:22|1.34139
15:18:23|1.34139
15:18:24|1.34141
15:18:25|1.34141
15:18:26|1.34141
15:18:27|1.34139
15:18:28|1.34139
15:18:29|1.34075
15:18:30|1.34075
15:18:31|1.34075
15:18:33|1.341
15:18:33|1.341
15:18:34|1.341
15:18:35|1.341
15:18:36|1.341
15:18:37|1.341
15:18:38|1.341
15:18:40|1.341
15:18:40|1.341
15:18:41|1.341
15:18:42|1.341
15:18:43|1.341
15:18:45|1.341
15:18:45|1.341
15:18:46|1.341
15:18:47|1.341
15:18:49|1.341
15:18:49|1.341
15:18:51|1.341
15:18:51|1.341
15:18:52|1.341
15:18:53|1.341
15:18:55|1.341
15:18:55|1.341
15:18:56|1.341
15:18:57|1.341
15:18:58|1.341
15:19:00|1.341
15:19:02|1.341
15:19:02|1.341
15:19:03|1.34248
15:19:05|1.34248
15:19:06|1.34248
15:19:07|1.34248
15:19:08|1.34407
15:19:08|1.34407
15:19:10|1.3448
15:19:10|1.3448
15:19:11|1.34392
15:19:13|1.34392
15:19:14|1.34572
15:19:14|1.34572
15:19:17|1.34607
15:19:17|1.34672
15:19:18|1.34672
15:19:19|1.34672
15:19:20|1.34621
15:19:22|1.34477
15:19:23|1.34477
15:19:24|1.34559
15:19:25|1.34559
15:19:26|1.34559
15:19:27|1.34559
15:19:27|1.34559
15:19:28|1.34568
15:19:29|1.34568
15:19:30|1.34568
15:19:31|1.34568
15:19:33|1.34568
15:19:34|1.34559
15:19:35|1.34559
15:19:36|1.34559
15:19:37|1.34559
15:19:38|1.34559
15:19:39|1.34559
15:19:40|1.34559
15:19:41|1.34559
15:19:42|1.34559
15:19:43|1.34559
15:19:44|1.34581
15:19:45|1.34581
15:19:46|1.34581
15:19:47|1.345
15:19:48|1.345
15:19:49|1.345
15:19:50|1.345
15:19:51|1.345
15:19:52|1.345
15:19:53|1.345
15:19:54|1.345
15:19:55|1.345
15:19:56|1.345
15:19:57|1.34205
15:19:58|1.34205
15:19:59|1.34205
15:20:00|1.34205
15:20:02|1.34205
15:20:02|1.34207
15:20:04|1.34207
15:20:05|1.34318
15:20:06|1.34318
15:20:07|1.3456
15:20:08|1.34582
15:20:09|1.34582
15:20:10|1.34582
15:20:11|1.34582
15:20:12|1.34582
15:20:13|1.34582
15:20:14|1.34582
15:20:15|1.34582
15:20:16|1.34582
15:20:17|1.34582
15:20:19|1.34582
15:20:20|1.34582
15:20:20|1.34582
15:20:22|1.34582
15:20:23|1.34671
15:20:23|1.34671
15:20:24|1.34671
15:20:26|1.34671
15:20:27|1.34671
15:20:28|1.34671
15:20:28|1.34671
15:20:30|1.34668
15:20:31|1.34668
15:20:31|1.34668
15:20:32|1.34514
15:20:34|1.34514
15:20:35|1.34514
15:20:36|1.34514
15:20:37|1.34514
15:20:37|1.34514
15:20:38|1.34514
15:20:40|1.34514
15:20:41|1.34537
15:20:42|1.3447
15:20:42|1.3447
15:20:43|1.3447
15:20:44|1.3447
15:20:46|1.3447
15:20:47|1.3447
15:20:48|1.3447
15:20:49|1.3447
15:20:50|1.3447
15:20:51|1.3447
15:20:52|1.3447
15:20:53|1.34021
15:20:53|1.34021
15:20:54|1.34021
15:20:55|1.34
15:20:56|1.34
15:20:58|1.34
15:20:59|1.34
15:21:00|1.34
15:21:01|1.34
15:21:02|1.34
15:21:04|1.33976
15:21:04|1.33976
15:21:05|1.33976
15:21:07|1.33976
15:21:08|1.33976
15:21:08|1.33976
15:21:10|1.34098
15:21:11|1.34345
15:21:11|1.34345
15:21:12|1.34345
15:21:13|1.34345
15:21:14|1.34345
15:21:16|1.34345
15:21:16|1.34345
15:21:17|1.34345
15:21:19|1.34345
15:21:20|1.34345
15:21:21|1.34345
15:21:22|1.3447
15:21:23|1.34532
15:21:24|1.34532
15:21:25|1.34532
15:21:26|1.34532
15:21:27|1.34532
15:21:28|1.34532
15:21:29|1.34532
15:21:30|1.34532
15:21:31|1.34532
15:21:32|1.34532
15:21:33|1.34532
15:21:34|1.34532
15:21:35|1.34296
15:21:36|1.34296
15:21:38|1.34296
15:21:38|1.34296
15:21:40|1.34296
15:21:41|1.34296
15:21:41|1.34
15:21:42|1.34
15:21:44|1.34
15:21:44|1.34
15:21:45|1.34
15:21:46|1.34
15:21:48|1.34
15:21:49|1.34
15:21:49|1.34
15:21:50|1.34
15:21:51|1.34
15:21:52|1.34
15:21:54|1.34
15:21:54|1.34
15:21:55|1.34
15:21:56|1.34
15:21:57|1.34
15:21:59|1.34
15:21:59|1.34
15:22:00|1.34
15:22:02|1.33864
15:22:04|1.33882
15:22:05|1.33882
15:22:06|1.33882
15:22:07|1.33927
15:22:08|1.33927
15:22:08|1.33927
15:22:09|1.33927
15:22:11|1.33927
15:22:12|1.33927
15:22:13|1.33927
15:22:14|1.33927
15:22:16|1.33927
15:22:17|1.33927
15:22:18|1.33927
15:22:18|1.33927
15:22:19|1.33927
15:22:21|1.33927
15:22:21|1.33927
15:22:23|1.33927
15:22:23|1.33615
15:22:25|1.33615
15:22:26|1.33615
15:22:27|1.33924
15:22:28|1.33924
15:22:29|1.33924
15:22:30|1.33784
15:22:31|1.33784
15:22:32|1.33784
15:22:33|1.33784
15:22:34|1.33784
15:22:35|1.33912
15:22:37|1.33912
15:22:37|1.33912
15:22:38|1.33912
15:22:39|1.33912
15:22:40|1.33296
15:22:41|1.33296
15:22:42|1.32924
15:22:43|1.32921
15:22:44|1.32921
15:22:45|1.32921
15:22:47|1.32921
15:22:48|1.32921
15:22:48|1.33195
15:22:50|1.33195
15:22:51|1.33195
15:22:52|1.334
15:22:54|1.334
15:22:54|1.3335
15:22:55|1.33361
15:22:56|1.33361
15:22:57|1.33536
15:22:58|1.33536
15:22:59|1.33249
15:23:00|1.33249
15:23:01|1.33249
15:23:02|1.33361
15:23:03|1.33361
15:23:05|1.33361
15:23:05|1.33361
15:23:07|1.33361
15:23:08|1.33361
15:23:08|1.33361
15:23:10|1.33361
15:23:11|1.33361
15:23:12|1.33563
15:23:14|1.33744
15:23:15|1.33744
15:23:16|1.33744
15:23:17|1.33744
15:23:18|1.33568
15:23:19|1.33568
15:23:20|1.33568
15:23:21|1.33568
15:23:22|1.3338
15:23:23|1.33531
15:23:24|1.33531
15:23:25|1.33531
15:23:26|1.33531
15:23:27|1.33531
15:23:29|1.33531
15:23:29|1.33531
15:23:31|1.33531
15:23:31|1.33531
15:23:32|1.33531
15:23:34|1.33389
15:23:35|1.33389
15:23:35|1.33462
15:23:37|1.33462
15:23:37|1.33462
15:23:39|1.33453
15:23:40|1.33453
15:23:41|1.33453
15:23:42|1.33453
15:23:43|1.33453
15:23:44|1.33453
15:23:45|1.33453
15:23:46|1.33453
15:23:47|1.3342
15:23:48|1.3342
15:23:49|1.3342
15:23:49|1.3342
15:23:50|1.3342
15:23:52|1.33348
15:23:53|1.33348
15:23:54|1.33348
15:23:55|1.33348
15:23:56|1.33348
15:23:57|1.33348
15:23:58|1.33195
15:23:59|1.33195
15:24:00|1.33341
15:24:01|1.33341
15:24:02|1.33341
15:24:03|1.33341
15:24:04|1.33341
15:24:05|1.33341
15:24:06|1.33195
15:24:07|1.33195
15:24:08|1.33195
15:24:09|1.33195
15:24:10|1.33348
15:24:11|1.333
15:24:13|1.333
15:24:14|1.333
15:24:15|1.33075
15:24:16|1.33058
15:24:18|1.33
15:24:18|1.33
15:24:20|1.33
15:24:20|1.33
15:24:22|1.33
15:24:22|1.33
15:24:23|1.33
15:24:25|1.33
15:24:25|1.33
15:24:26|1.33
15:24:27|1.33
15:24:29|1.32837
15:24:30|1.32837
15:24:31|1.32837
15:24:31|1.32838
15:24:33|1.32838
15:24:35|1.32838
15:24:35|1.32837
15:24:36|1.32837
15:24:37|1.32781
15:24:38|1.32781
15:24:39|1.32781
15:24:40|1.32117
15:24:41|1.32117
15:24:42|1.32181
15:24:43|1.32181
15:24:44|1.32181
15:24:46|1.32117
15:24:47|1.32
15:24:48|1.32
15:24:48|1.32176
15:24:50|1.32176
15:24:51|1.32176
15:24:52|1.32289
15:24:53|1.32289
15:24:54|1.32289
15:24:54|1.32395
15:24:55|1.32395
15:24:57|1.32555
15:24:58|1.32555
15:25:00|1.32555
15:25:00|1.32607
15:25:02|1.32607
15:25:03|1.32555
15:25:03|1.32555
15:25:05|1.32555
15:25:06|1.32955
15:25:07|1.32955
15:25:08|1.3303
15:25:09|1.3303
15:25:10|1.3303
15:25:11|1.3303
15:25:12|1.3303
15:25:13|1.3303
15:25:14|1.3303
15:25:15|1.3303
15:25:17|1.32875
15:25:18|1.33049
15:25:19|1.33049
15:25:20|1.33049
15:25:21|1.33049
15:25:22|1.33049
15:25:23|1.33049
15:25:24|1.33049
15:25:25|1.3303
15:25:27|1.3303
15:25:27|1.33075
15:25:28|1.33032
15:25:29|1.33032
15:25:31|1.33032
15:25:32|1.33295
15:25:33|1.33295
15:25:34|1.33295
15:25:35|1.33295
15:25:36|1.33295
15:25:37|1.33295
15:25:38|1.33295
15:25:39|1.33295
15:25:40|1.33295
15:25:41|1.33295
15:25:42|1.33138
15:25:43|1.33138
15:25:44|1.33138
15:25:45|1.33138
15:25:46|1.33138
15:25:47|1.33138
15:25:48|1.33138
15:25:50|1.33138
15:25:50|1.33086
15:25:51|1.33086
15:25:52|1.33086
15:25:54|1.3314
15:25:54|1.3314
15:25:56|1.333
15:25:56|1.333
15:25:57|1.333
15:25:59|1.333
15:25:59|1.333
15:26:01|1.333
15:26:01|1.333
15:26:02|1.333
15:26:04|1.333
15:26:04|1.33299
15:26:05|1.33299
15:26:06|1.33299
15:26:08|1.333
15:26:09|1.333
15:26:10|1.333
15:26:11|1.3335
15:26:11|1.3335
15:26:12|1.3335
15:26:13|1.3335
15:26:15|1.3335
15:26:16|1.33435
15:26:17|1.33435
15:26:18|1.33435
15:26:19|1.3335
15:26:20|1.3335
15:26:21|1.3335
15:26:22|1.33243
15:26:24|1.33243
15:26:24|1.33243
15:26:25|1.33243
15:26:27|1.33243
15:26:28|1.33243
15:26:29|1.33416
15:26:30|1.33416
15:26:30|1.33408
15:26:32|1.33408
15:26:33|1.33408
15:26:33|1.33408
15:26:35|1.33408
15:26:35|1.33348
15:26:37|1.33348
15:26:37|1.33348
15:26:39|1.33348
15:26:39|1.33348
15:26:40|1.33348
15:26:42|1.33404
15:26:43|1.33404
15:26:44|1.33404
15:26:45|1.33355
15:26:45|1.33355
15:26:48|1.33301
15:26:48|1.33301
15:26:50|1.33295
15:26:50|1.33295
15:26:51|1.33295
15:26:52|1.33295
15:26:54|1.33295
15:26:55|1.33344
15:26:55|1.33344
15:26:56|1.33258
15:26:57|1.33258
15:26:58|1.33406
15:27:00|1.33406
15:27:00|1.33406
15:27:01|1.33406
15:27:02|1.33406
15:27:03|1.33406
15:27:05|1.33406
15:27:05|1.33406
15:27:06|1.33406
15:27:08|1.33406
15:27:08|1.33406
15:27:09|1.33406
15:27:10|1.3328
15:27:12|1.3339
15:27:12|1.33254
15:27:13|1.33254
15:27:14|1.33254
15:27:16|1.33254
15:27:17|1.33254
15:27:18|1.33251
15:27:19|1.33251
15:27:20|1.33251
15:27:21|1.33251
15:27:22|1.33251
15:27:23|1.33251
15:27:24|1.33257
15:27:26|1.33257
15:27:26|1.3339
15:27:27|1.3339
15:27:28|1.3339
15:27:29|1.3339
15:27:31|1.3339
15:27:31|1.3339
15:27:32|1.3339
15:27:33|1.3339
15:27:35|1.3339
15:27:35|1.3339
15:27:36|1.3339
15:27:37|1.3339
15:27:38|1.3339
15:27:39|1.3339
15:27:40|1.3339
15:27:41|1.3339
15:27:43|1.3339
15:27:43|1.3339
15:27:44|1.3339
15:27:45|1.33565
15:27:46|1.33565
15:27:47|1.33254
15:27:49|1.33254
15:27:49|1.33158
15:27:51|1.33158
15:27:51|1.33158
15:27:52|1.33158
15:27:53|1.33158
15:27:54|1.33158
15:27:55|1.33158
15:27:57|1.33158
15:27:57|1.33158
15:27:59|1.33163
15:27:59|1.33163
15:28:01|1.33163
15:28:01|1.33163
15:28:02|1.33163
15:28:04|1.33163
15:28:04|1.33343
15:28:05|1.32607
15:28:07|1.32553
15:28:07|1.32553
15:28:08|1.32806
15:28:11|1.32921
15:28:11|1.32921
15:28:12|1.32921
15:28:14|1.32921
15:28:14|1.32921
15:28:15|1.33022
15:28:17|1.33022
15:28:18|1.33022
15:28:20|1.33022
15:28:20|1.33022
15:28:21|1.33022
15:28:22|1.33079
15:28:24|1.33081
15:28:25|1.33081
15:28:26|1.33081
15:28:27|1.33081
15:28:29|1.33136
15:28:30|1.33136
15:28:31|1.33152
15:28:31|1.33152
15:28:33|1.33152
15:28:34|1.33152
15:28:35|1.33152
15:28:36|1.33214
15:28:36|1.33214
15:28:38|1.33214
15:28:39|1.33214
15:28:40|1.33214
15:28:41|1.33041
15:28:42|1.33041
15:28:43|1.33041
15:28:44|1.33041
15:28:45|1.33041
15:28:46|1.33041
15:28:47|1.33041
15:28:48|1.33041
15:28:50|1.33041
15:28:50|1.33041
15:28:51|1.33041
15:28:52|1.32959
15:28:53|1.32959
15:28:55|1.32959
15:28:56|1.32665
15:28:57|1.32665
15:28:58|1.32665
15:28:59|1.32665
15:29:00|1.32665
15:29:01|1.32919
15:29:02|1.32919
15:29:03|1.32919
15:29:04|1.32919
15:29:05|1.32919
15:29:06|1.32683
15:29:07|1.32683
15:29:08|1.32683
15:29:09|1.32683
15:29:11|1.32683
15:29:12|1.32683
15:29:13|1.32683
15:29:15|1.32687
15:29:16|1.32687
15:29:17|1.32694
15:29:17|1.32694
15:29:18|1.32694
15:29:20|1.32694
15:29:20|1.32694
15:29:22|1.32694
15:29:23|1.32694
15:29:24|1.32694
15:29:25|1.32694
15:29:26|1.32694
15:29:27|1.32694
15:29:28|1.32694
15:29:29|1.32694
15:29:30|1.32694
15:29:31|1.32694
15:29:32|1.32694
15:29:33|1.32694
15:29:34|1.32694
15:29:35|1.32694
15:29:36|1.32694
15:29:37|1.32694
15:29:38|1.32694
15:29:39|1.32694
15:29:40|1.32694
15:29:41|1.32911
15:29:43|1.32911
15:29:43|1.32911
15:29:45|1.32911
15:29:46|1.32911
15:29:47|1.32895
15:29:47|1.32665
15:29:48|1.32665
15:29:49|1.32639
15:29:51|1.32639
15:29:51|1.32639
15:29:52|1.32639
15:29:53|1.328
15:29:54|1.328
15:29:56|1.328
15:29:56|1.328
15:29:57|1.328
15:29:59|1.328
15:29:59|1.328
15:30:00|1.328
15:30:01|1.32799
15:30:02|1.32944
15:30:03|1.33022
15:30:04|1.33284
15:30:05|1.33196
15:30:07|1.33196
15:30:07|1.33196
15:30:08|1.33196
15:30:10|1.33196
15:30:11|1.33196
15:30:13|1.33186
15:30:14|1.33196
15:30:15|1.33196
15:30:16|1.33196
15:30:17|1.33196
15:30:18|1.33196
15:30:19|1.33196
15:30:21|1.33287
15:30:22|1.33195
15:30:23|1.33195
15:30:23|1.33195
15:30:25|1.33195
15:30:25|1.33195
15:30:26|1.33195
15:30:27|1.33195
15:30:28|1.33195
15:30:29|1.33323
15:30:30|1.33323
15:30:31|1.33323
15:30:33|1.33323
15:30:34|1.33323
15:30:34|1.33323
15:30:35|1.33323
15:30:37|1.33323
15:30:38|1.33323
15:30:39|1.33323
15:30:40|1.33323
15:30:40|1.33323
15:30:42|1.33433
15:30:43|1.33433
15:30:44|1.33295
15:30:44|1.33399
15:30:46|1.33399
15:30:47|1.33399
15:30:48|1.334
15:30:50|1.334
15:30:50|1.334
15:30:52|1.334
15:30:53|1.334
15:30:53|1.334
15:30:54|1.334
15:30:55|1.334
15:30:56|1.334
15:30:58|1.334
15:30:59|1.334
15:31:00|1.33561
15:31:00|1.33561
15:31:01|1.33561
15:31:02|1.33561
15:31:03|1.33561
15:31:04|1.33561
15:31:05|1.33561
15:31:06|1.33561
15:31:07|1.33561
15:31:09|1.33561
15:31:10|1.33561
15:31:11|1.33561
15:31:13|1.33561
15:31:14|1.33561
15:31:15|1.33561
15:31:16|1.33571
15:31:17|1.33512
15:31:19|1.33512
15:31:19|1.33512
15:31:21|1.33488
15:31:22|1.33488
15:31:22|1.33488
15:31:23|1.33488
15:31:25|1.33488
15:31:25|1.33488
15:31:27|1.33488
15:31:27|1.33488
15:31:28|1.33334
15:31:29|1.33334
15:31:31|1.33334
15:31:31|1.33334
15:31:32|1.33334
15:31:33|1.33334
15:31:35|1.33334
15:31:35|1.33334
15:31:36|1.33334
15:31:37|1.33334
15:31:38|1.33168
15:31:40|1.33168
15:31:42|1.33168
15:31:43|1.33168
15:31:43|1.33301
15:31:44|1.33301
15:31:45|1.33301
15:31:47|1.33301
15:31:48|1.33301
15:31:48|1.33301
15:31:49|1.33301
15:31:51|1.332
15:31:52|1.332
15:31:53|1.332
15:31:54|1.33106
15:31:55|1.33196
15:31:56|1.33196
15:31:58|1.33196
15:31:58|1.33196
15:32:00|1.33196
15:32:00|1.33196
15:32:01|1.33024
15:32:03|1.33196
15:32:03|1.33196
15:32:04|1.33196
15:32:06|1.333
15:32:07|1.33301
15:32:08|1.33301
15:32:09|1.33301
15:32:10|1.33
15:32:11|1.33
15:32:11|1.33
15:32:14|1.33124
15:32:14|1.33124
15:32:16|1.33124
15:32:17|1.33124
15:32:18|1.33124
15:32:19|1.33124
15:32:21|1.33285
15:32:21|1.33143
15:32:22|1.33087
15:32:23|1.33087
15:32:25|1.33087
15:32:26|1.33087
15:32:26|1.33087
15:32:27|1.33087
15:32:28|1.33087
15:32:30|1.33087
15:32:31|1.33087
15:32:32|1.33073
15:32:33|1.33073
15:32:33|1.33073
15:32:34|1.33073
15:32:35|1.33073
15:32:37|1.33073
15:32:38|1.33073
15:32:38|1.33073
15:32:39|1.32912
15:32:41|1.32912
15:32:42|1.32912
15:32:43|1.32912
15:32:44|1.32912
15:32:44|1.32912
15:32:46|1.32912
15:32:47|1.32912
15:32:48|1.32912
15:32:48|1.32912
15:32:50|1.32901
15:32:51|1.32905
15:32:52|1.32905
15:32:53|1.32901
15:32:53|1.32871
15:32:55|1.32871
15:32:56|1.32871
15:32:58|1.32871
15:32:59|1.32871
15:33:00|1.32871
15:33:00|1.32871
15:33:01|1.32871
15:33:03|1.32725
15:33:03|1.32725
15:33:04|1.32725
15:33:05|1.32724
15:33:07|1.32555
15:33:08|1.32555
15:33:09|1.32411
15:33:09|1.32411
15:33:11|1.32411
15:33:11|1.32411
15:33:13|1.32754
15:33:13|1.32754
15:33:15|1.32724
15:33:16|1.32724
15:33:17|1.32724
15:33:18|1.32724
15:33:20|1.32724
15:33:21|1.32724
15:33:22|1.32396
15:33:23|1.32396
15:33:24|1.32439
15:33:25|1.32439
15:33:26|1.32439
15:33:28|1.32439
15:33:29|1.32439
15:33:30|1.32439
15:33:32|1.32439
15:33:32|1.32439
15:33:33|1.32439
15:33:34|1.32126
15:33:36|1.32181
15:33:36|1.32091
15:33:37|1.32121
15:33:38|1.32
15:33:40|1.321
15:33:41|1.32
15:33:42|1.32001
15:33:42|1.32001
15:33:44|1.32001
15:33:45|1.32001
15:33:46|1.32
15:33:46|1.32
15:33:48|1.31987
15:33:50|1.31987
15:33:52|1.31987
15:33:52|1.32
15:33:53|1.3202
15:33:55|1.3202
15:33:55|1.3202
15:33:56|1.32112
15:33:57|1.31945
15:33:58|1.31945
15:34:00|1.32015
15:34:00|1.32015
15:34:01|1.32015
15:34:02|1.32015
15:34:04|1.32115
15:34:04|1.32115
15:34:05|1.32124
15:34:07|1.32124
15:34:07|1.32228
15:34:08|1.3235
15:34:09|1.3235
15:34:10|1.32276
15:34:11|1.32276
15:34:13|1.3233
15:34:14|1.3233
15:34:15|1.3233
15:34:17|1.3233
15:34:18|1.32186
15:34:20|1.32186
15:34:21|1.32186
15:34:21|1.32186
15:34:23|1.31921
15:34:24|1.32181
15:34:25|1.32023
15:34:26|1.32023
15:34:27|1.32076
15:34:28|1.32076
15:34:29|1.32076
15:34:30|1.32076
15:34:30|1.32076
15:34:32|1.31969
15:34:33|1.31969
15:34:33|1.31969
15:34:35|1.31969
15:34:36|1.31969
15:34:37|1.31969
15:34:38|1.31969
15:34:39|1.32076
15:34:40|1.32076
15:34:41|1.32297
15:34:42|1.32295
15:34:43|1.32295
15:34:44|1.32295
15:34:45|1.32123
15:34:46|1.32123
15:34:47|1.32123
15:34:48|1.32123
15:34:49|1.32128
15:34:51|1.32018
15:34:52|1.32018
15:34:53|1.32018
15:34:54|1.32018
15:34:55|1.32018
15:34:56|1.32018
15:34:57|1.32123
15:34:58|1.3214
15:34:59|1.3214
15:35:00|1.3214
15:35:01|1.3214
15:35:02|1.3214
15:35:03|1.3214
15:35:04|1.3214
15:35:05|1.32245
15:35:07|1.32245
15:35:08|1.32283
15:35:08|1.32283
15:35:09|1.32283
15:35:11|1.32267
15:35:12|1.32266
15:35:12|1.325
15:35:13|1.32428
15:35:15|1.32428
15:35:16|1.32428
15:35:17|1.32428
15:35:19|1.32428
15:35:20|1.32428
15:35:22|1.32428
15:35:23|1.32428
15:35:23|1.3214
15:35:25|1.3214
15:35:25|1.3214
15:35:26|1.32123
15:35:28|1.32025
15:35:29|1.32025
15:35:30|1.32025
15:35:31|1.32001
15:35:32|1.32001
15:35:32|1.32001
15:35:34|1.31961
15:35:34|1.31961
15:35:36|1.31961
15:35:37|1.3182
15:35:38|1.31619
15:35:39|1.31627
15:35:39|1.31627
15:35:41|1.31315
15:35:42|1.31315
15:35:44|1.31315
15:35:44|1.31255
15:35:46|1.31255
15:35:47|1.31255
15:35:48|1.31255
15:35:49|1.31255
15:35:50|1.31255
15:35:52|1.31255
15:35:52|1.31255
15:35:54|1.31255
15:35:54|1.31315
15:35:55|1.31315
15:35:57|1.31425
15:35:57|1.31425
15:35:58|1.31305
15:35:59|1.31305
15:36:00|1.31305
15:36:01|1.31305
15:36:03|1.31305
15:36:03|1.31305
15:36:05|1.31305
15:36:05|1.31305
15:36:07|1.31528
15:36:07|1.31528
15:36:08|1.31528
15:36:10|1.31528
15:36:10|1.31528
15:36:11|1.31528
15:36:12|1.31528
15:36:13|1.31528
15:36:14|1.31528
15:36:15|1.31528
15:36:17|1.31385
15:36:19|1.31385
15:36:20|1.31385
15:36:21|1.3113
15:36:23|1.3113
15:36:24|1.3113
15:36:25|1.3113
15:36:26|1.3113
15:36:27|1.3113
15:36:27|1.3113
15:36:29|1.31255
15:36:29|1.31255
15:36:31|1.31255
15:36:31|1.31255
15:36:33|1.31207
15:36:34|1.31207
15:36:35|1.31207
15:36:36|1.31207
15:36:37|1.31207
15:36:38|1.31207
15:36:40|1.31207
15:36:40|1.31207
15:36:41|1.31207
15:36:42|1.31207
15:36:43|1.31207
15:36:45|1.31207
15:36:45|1.31207
15:36:47|1.31207
15:36:47|1.31207
15:36:48|1.31207
15:36:50|1.31207
15:36:51|1.31207
15:36:52|1.31207
15:36:52|1.31131
15:36:53|1.31097
15:36:54|1.31097
15:36:56|1.31097
15:36:56|1.31196
15:36:58|1.31196
15:36:59|1.31118
15:37:00|1.31118
15:37:01|1.31118
15:37:02|1.31
15:37:03|1.31
15:37:04|1.31
15:37:05|1.30993
15:37:06|1.30998
15:37:07|1.30999
15:37:08|1.30999
15:37:09|1.31
15:37:10|1.31
15:37:11|1.31
15:37:12|1.31
15:37:13|1.30858
15:37:14|1.30858
15:37:15|1.30858
15:37:16|1.30858
15:37:17|1.31059
15:37:19|1.31059
15:37:19|1.31059
15:37:20|1.31059
15:37:21|1.31059
15:37:22|1.31059
15:37:23|1.30941
15:37:24|1.30941
15:37:26|1.31173
15:37:27|1.31173
15:37:28|1.31071
15:37:29|1.31071
15:37:30|1.31071
15:37:31|1.31059
15:37:32|1.31059
15:37:34|1.31154
15:37:35|1.31154
15:37:36|1.31154
15:37:37|1.31173
15:37:37|1.31128
15:37:39|1.31128
15:37:40|1.31022
15:37:41|1.31058
15:37:42|1.30539
15:37:42|1.30857
15:37:43|1.30962
15:37:45|1.31012
15:37:45|1.31012
15:37:47|1.30899
15:37:48|1.31108
15:37:49|1.31169
15:37:50|1.31169
15:37:51|1.31175
15:37:51|1.31006
15:37:53|1.31006
15:37:54|1.31006
15:37:55|1.31006
15:37:55|1.31006
15:37:57|1.31122
15:37:58|1.31121
15:37:59|1.31174
15:38:00|1.31174
15:38:01|1.31174
15:38:02|1.31174
15:38:03|1.31175
15:38:03|1.31175
15:38:04|1.31362
15:38:06|1.31565
15:38:07|1.31565
15:38:08|1.31565
15:38:09|1.31565
15:38:10|1.31706
15:38:11|1.31759
15:38:11|1.31493
15:38:13|1.31493
15:38:14|1.31493
15:38:15|1.3191
15:38:16|1.31916
15:38:17|1.31916
15:38:18|1.31916
15:38:18|1.32
15:38:20|1.32
15:38:22|1.32023
15:38:23|1.32023
15:38:23|1.32023
15:38:25|1.32023
15:38:26|1.32023
15:38:27|1.32023
15:38:28|1.32023
15:38:29|1.31916
15:38:30|1.31916
15:38:31|1.31916
15:38:32|1.31916
15:38:33|1.31916
15:38:34|1.31916
15:38:35|1.32171
15:38:36|1.32171
15:38:37|1.32171
15:38:38|1.32171
15:38:39|1.32171
15:38:40|1.32171
15:38:41|1.32171
15:38:42|1.32171
15:38:44|1.32171
15:38:45|1.3185
15:38:46|1.3185
15:38:46|1.3185
15:38:48|1.3185
15:38:49|1.3185
15:38:49|1.32003
15:38:51|1.32003
15:38:52|1.32003
15:38:53|1.32003
15:38:53|1.32003
15:38:54|1.3196
15:38:56|1.31959
15:38:57|1.31995
15:38:58|1.31995
15:38:59|1.31995
15:39:00|1.31995
15:39:01|1.31565
15:39:02|1.31565
15:39:03|1.31904
15:39:04|1.31904
15:39:09|1.31904
15:39:10|1.31493
15:39:10|1.3154
15:39:12|1.3154
15:39:13|1.3154
15:39:14|1.3154
15:39:15|1.3154
15:39:17|1.3154
15:39:17|1.31704
15:39:18|1.31704
15:39:20|1.31704
15:39:20|1.31704
15:39:23|1.31704
15:39:24|1.31704
15:39:25|1.31704
15:39:26|1.31704
15:39:27|1.31704
15:39:28|1.31704
15:39:29|1.31704
15:39:29|1.31704
15:39:31|1.31703
15:39:32|1.31703
15:39:32|1.31703
15:39:34|1.31503
15:39:35|1.31503
15:39:36|1.31503
15:39:36|1.31538
15:39:38|1.31538
15:39:39|1.31538
15:39:39|1.31538
15:39:41|1.31582
15:39:42|1.31335
15:39:44|1.31335
15:39:44|1.31335
15:39:45|1.31335
15:39:47|1.31335
15:39:47|1.31335
15:39:48|1.31335
15:39:49|1.31335
15:39:51|1.31335
15:39:51|1.31335
15:39:52|1.31335
15:39:54|1.31178
15:39:54|1.31178
15:39:56|1.31255
15:39:56|1.31255
15:39:57|1.31372
15:39:59|1.31238
15:39:59|1.31238
15:40:01|1.31238
15:40:01|1.31238
15:40:02|1.31238
15:40:03|1.31238
15:40:04|1.31238
15:40:06|1.31238
15:40:06|1.31238
15:40:07|1.31238
15:40:08|1.31238
15:40:11|1.31238
15:40:11|1.31238
15:40:13|1.31238
15:40:13|1.31238
15:40:14|1.31238
15:40:16|1.31238
15:40:16|1.31238
15:40:18|1.31238
15:40:18|1.31238
15:40:19|1.31238
15:40:21|1.31238
15:40:22|1.31214
15:40:23|1.31214
15:40:24|1.31238
15:40:25|1.31238
15:40:26|1.31238
15:40:27|1.31238
15:40:28|1.31238
15:40:29|1.31238
15:40:30|1.31238
15:40:31|1.31544
15:40:32|1.31544
15:40:34|1.31544
15:40:35|1.31544
15:40:35|1.31544
15:40:36|1.31544
15:40:37|1.31544
15:40:38|1.31238
15:40:39|1.31238
15:40:40|1.31238
15:40:41|1.31238
15:40:43|1.31238
15:40:43|1.31238
15:40:45|1.31238
15:40:45|1.31238
15:40:46|1.31238
15:40:47|1.31238
15:40:48|1.31238
15:40:49|1.31238
15:40:50|1.31238
15:40:51|1.31238
15:40:52|1.31238
15:40:54|1.31238
15:40:55|1.31238
15:40:56|1.31238
15:40:57|1.31238
15:40:58|1.31238
15:40:59|1.31238
15:41:00|1.31238
15:41:01|1.31238
15:41:01|1.31238
15:41:03|1.31238
15:41:03|1.31238
15:41:05|1.31238
15:41:06|1.31238
15:41:08|1.31238
15:41:08|1.31238
15:41:10|1.31238
15:41:11|1.31238
15:41:11|1.31238
15:41:12|1.31238
15:41:13|1.31238
15:41:14|1.31238
15:41:16|1.31238
15:41:16|1.31238
15:41:17|1.31238
15:41:18|1.31283
15:41:19|1.31283
15:41:20|1.31283
15:41:22|1.31238
15:41:24|1.31238
15:41:24|1.31238
15:41:26|1.31238
15:41:26|1.31238
15:41:28|1.31238
15:41:30|1.31238
15:41:30|1.31238
15:41:31|1.31238
15:41:33|1.31238
15:41:33|1.31238
15:41:34|1.31238
15:41:36|1.31238
15:41:36|1.31238
15:41:38|1.31238
15:41:39|1.31216
15:41:40|1.31215
15:41:41|1.31215
15:41:41|1.31215
15:41:42|1.31215
15:41:44|1.31215
15:41:46|1.31215
15:41:46|1.31215
15:41:48|1.31334
15:41:49|1.31334
15:41:50|1.31334
15:41:50|1.31334
15:41:51|1.31334
15:41:53|1.31334
15:41:54|1.31334
15:41:54|1.31334
15:41:56|1.31334
15:41:57|1.31334
15:41:58|1.31359
15:41:59|1.31359
15:42:00|1.31359
15:42:01|1.31359
15:42:02|1.31359
15:42:03|1.31359
15:42:04|1.31359
15:42:05|1.31359
15:42:06|1.31359
15:42:07|1.31359
15:42:08|1.31359
15:42:09|1.31359
15:42:10|1.31359
15:42:11|1.3142
15:42:12|1.3142
15:42:13|1.3142
15:42:14|1.3142
15:42:15|1.3142
15:42:16|1.3142
15:42:17|1.3142
15:42:18|1.3142
15:42:19|1.31466
15:42:20|1.31466
15:42:21|1.31466
15:42:23|1.31466
15:42:23|1.31466
15:42:25|1.31466
15:42:25|1.31466
15:42:27|1.31365
15:42:28|1.31365
15:42:29|1.31365
15:42:30|1.31365
15:42:32|1.31365
15:42:32|1.31365
15:42:33|1.31365
15:42:34|1.31365
15:42:35|1.31365
15:42:37|1.31365
15:42:37|1.31365
15:42:38|1.31365
15:42:39|1.31365
15:42:40|1.31303
15:42:41|1.31303
15:42:42|1.31303
15:42:44|1.31303
15:42:45|1.31303
15:42:45|1.31303
15:42:46|1.31303
15:42:48|1.31446
15:42:49|1.31446
15:42:49|1.31366
15:42:51|1.31366
15:42:52|1.31366
15:42:53|1.31366
15:42:54|1.31366
15:42:55|1.315
15:42:56|1.315
15:42:57|1.3154
15:42:58|1.3154
15:42:59|1.3154
15:43:00|1.31457
15:43:01|1.31457
15:43:02|1.31457
15:43:03|1.31457
15:43:04|1.31457
15:43:05|1.31457
15:43:06|1.31457
15:43:07|1.31457
15:43:08|1.31457
15:43:09|1.31457
15:43:11|1.31457
15:43:11|1.31457
15:43:13|1.31457
15:43:14|1.31457
15:43:14|1.31457
15:43:16|1.31457
15:43:17|1.31457
15:43:17|1.31457
15:43:18|1.31457
15:43:19|1.31457
15:43:21|1.31398
15:43:21|1.31398
15:43:23|1.31398
15:43:24|1.31398
15:43:26|1.31398
15:43:27|1.31398
15:43:29|1.31365
15:43:29|1.31365
15:43:30|1.31365
15:43:32|1.31365
15:43:32|1.31365
15:43:33|1.31365
15:43:35|1.31365
15:43:35|1.31365
15:43:37|1.31365
15:43:39|1.31365
15:43:39|1.31365
15:43:40|1.31365
15:43:42|1.31365
15:43:43|1.31365
15:43:44|1.31365
15:43:45|1.31365
15:43:46|1.31365
15:43:47|1.31365
15:43:48|1.31365
15:43:49|1.31365
15:43:50|1.31365
15:43:51|1.31365
15:43:52|1.31365
15:43:53|1.31365
15:43:54|1.31365
15:43:55|1.31365
15:43:56|1.31365
15:43:57|1.31363
15:43:58|1.31363
15:43:59|1.31363
15:44:00|1.31363
15:44:01|1.31354
15:44:03|1.31354
15:44:04|1.31354
15:44:04|1.31354
15:44:06|1.31354
15:44:06|1.31354
15:44:07|1.31354
15:44:08|1.31354
15:44:10|1.31354
15:44:10|1.31354
15:44:11|1.31354
15:44:12|1.31334
15:44:13|1.31334
15:44:14|1.31541
15:44:15|1.31915
15:44:16|1.31915
15:44:17|1.31915
15:44:18|1.31915
15:44:19|1.31915
15:44:20|1.31915
15:44:21|1.31915
15:44:22|1.31915
15:44:23|1.32
15:44:25|1.32
15:44:26|1.32
15:44:28|1.31915
15:44:29|1.31915
15:44:29|1.31915
15:44:31|1.31915
15:44:32|1.3187
15:44:33|1.3187
15:44:35|1.3187
15:44:36|1.31864
15:44:37|1.31726
15:44:38|1.31726
15:44:39|1.31788
15:44:40|1.31788
15:44:42|1.31788
15:44:43|1.31788
15:44:44|1.31788
15:44:44|1.31788
15:44:45|1.31788
15:44:47|1.31788
15:44:47|1.31788
15:44:48|1.31895
15:44:49|1.31895
15:44:50|1.31895
15:44:52|1.31895
15:44:52|1.31895
15:44:54|1.31895
15:44:54|1.31895
15:44:56|1.31895
15:44:56|1.31895
15:44:58|1.31895
15:44:59|1.31895
15:45:00|1.31895
15:45:01|1.31895
15:45:01|1.31895
15:45:03|1.31895
15:45:03|1.31895
15:45:04|1.32222
15:45:06|1.32284
15:45:07|1.32284
15:45:07|1.32284
15:45:09|1.32281
15:45:09|1.32281
15:45:10|1.32512
15:45:12|1.32566
15:45:12|1.32566
15:45:14|1.3258
15:45:15|1.32606
15:45:16|1.32556
15:45:17|1.32556
15:45:18|1.32556
15:45:18|1.32556
15:45:19|1.32556
15:45:20|1.32556
15:45:22|1.32556
15:45:23|1.32556
15:45:24|1.32562
15:45:24|1.32562
15:45:27|1.32562
15:45:28|1.32562
15:45:29|1.32556
15:45:30|1.32556
15:45:31|1.32556
15:45:32|1.32556
15:45:33|1.32556
15:45:34|1.32556
15:45:36|1.32556
15:45:36|1.32556
15:45:38|1.32556
15:45:39|1.32556
15:45:40|1.32556
15:45:41|1.32556
15:45:43|1.32556
15:45:44|1.3265
15:45:44|1.3265
15:45:45|1.3265
15:45:46|1.3256
15:45:48|1.32724
15:45:48|1.32724
15:45:49|1.32724
15:45:51|1.32724
15:45:52|1.3276
15:45:53|1.3276
15:45:54|1.3276
15:45:55|1.3276
15:45:56|1.32667
15:45:57|1.32667
15:45:57|1.32667
15:45:59|1.32667
15:45:59|1.32667
15:46:01|1.32667
15:46:02|1.32667
15:46:03|1.32667
15:46:03|1.32667
15:46:05|1.32978
15:46:06|1.32978
15:46:06|1.32978
15:46:08|1.32978
15:46:09|1.32978
15:46:11|1.32978
15:46:12|1.32852
15:46:12|1.32852
15:46:13|1.32852
15:46:14|1.32852
15:46:15|1.32852
15:46:16|1.32852
15:46:17|1.3288
15:46:19|1.3288
15:46:19|1.3288
15:46:20|1.3288
15:46:21|1.3288
15:46:22|1.3288
15:46:23|1.32855
15:46:24|1.3288
15:46:25|1.3288
15:46:27|1.32833
15:46:28|1.32833
15:46:30|1.32833
15:46:30|1.32833
15:46:32|1.32833
15:46:32|1.32836
15:46:34|1.32836
15:46:35|1.32788
15:46:35|1.32856
15:46:37|1.32858
15:46:38|1.32858
15:46:38|1.32667
15:46:40|1.32623
15:46:41|1.32623
15:46:41|1.32623
15:46:42|1.32556
15:46:43|1.32556
15:46:44|1.32556
15:46:46|1.32601
15:46:47|1.32601
15:46:49|1.32601
15:46:50|1.32601
15:46:50|1.32601
15:46:52|1.32601
15:46:53|1.326
15:46:54|1.326
15:46:56|1.32706
15:46:56|1.32706
15:46:58|1.32706
15:46:58|1.32706
15:47:00|1.32706
15:47:00|1.32706
15:47:02|1.32706
15:47:02|1.32923
15:47:03|1.32838
15:47:04|1.32841
15:47:05|1.32841
15:47:06|1.32868
15:47:07|1.32868
15:47:08|1.32868
15:47:09|1.32838
15:47:10|1.32838
15:47:11|1.32838
15:47:12|1.32838
15:47:13|1.3264
15:47:15|1.3264
15:47:15|1.32678
15:47:17|1.32667
15:47:18|1.32667
15:47:19|1.32699
15:47:19|1.32745
15:47:21|1.32745
15:47:21|1.32838
15:47:22|1.32838
15:47:23|1.32838
15:47:25|1.32838
15:47:25|1.32661
15:47:27|1.32661
15:47:28|1.32661
15:47:29|1.32454
15:47:30|1.32454
15:47:31|1.32454
15:47:33|1.32454
15:47:35|1.32454
15:47:36|1.32454
15:47:37|1.32454
15:47:38|1.32454
15:47:39|1.32454
15:47:40|1.32454
15:47:40|1.32454
15:47:42|1.32454
15:47:43|1.32454
15:47:44|1.32454
15:47:45|1.32454
15:47:46|1.32454
15:47:46|1.32454
15:47:47|1.3258
15:47:49|1.325
15:47:50|1.325
15:47:51|1.325
15:47:52|1.325
15:47:52|1.325
15:47:54|1.325
15:47:54|1.325
15:47:56|1.32501
15:47:57|1.32501
15:47:57|1.32501
15:47:59|1.32501
15:48:00|1.32501
15:48:01|1.32501
15:48:02|1.3258
15:48:03|1.3258
15:48:03|1.3258
15:48:05|1.32557
15:48:06|1.32508
15:48:07|1.32508
15:48:08|1.3258
15:48:09|1.3258
15:48:10|1.32505
15:48:11|1.325
15:48:12|1.325
15:48:13|1.325
15:48:14|1.325
15:48:16|1.325
15:48:16|1.32608
15:48:18|1.32608
15:48:18|1.32608
15:48:19|1.32648
15:48:21|1.32648
15:48:21|1.32648
15:48:22|1.32648
15:48:24|1.32648
15:48:24|1.32648
15:48:25|1.32648
15:48:28|1.32648
15:48:30|1.32647
15:48:31|1.32647
15:48:33|1.325
15:48:34|1.325
15:48:35|1.32502
15:48:35|1.32502
15:48:37|1.32733
15:48:38|1.32714
15:48:39|1.32714
15:48:40|1.32714
15:48:40|1.32826
15:48:42|1.32826
15:48:42|1.32826
15:48:43|1.32826
15:48:44|1.32826
15:48:46|1.32961
15:48:46|1.32961
15:48:47|1.32961
15:48:49|1.32821
15:48:50|1.32975
15:48:51|1.32975
15:48:51|1.32975
15:48:53|1.33031
15:48:54|1.33031
15:48:54|1.33031
15:48:56|1.33031
15:48:57|1.33031
15:48:58|1.33031
15:48:59|1.33031
15:48:59|1.33031
15:49:00|1.32985
15:49:02|1.32985
15:49:03|1.33004
15:49:03|1.33019
15:49:05|1.33019
15:49:06|1.33136
15:49:07|1.33136
15:49:08|1.33136
15:49:09|1.33136
15:49:10|1.33136
15:49:11|1.33136
15:49:12|1.33136
15:49:13|1.32983
15:49:14|1.33127
15:49:15|1.32971
15:49:16|1.32983
15:49:17|1.32983
15:49:18|1.32983
15:49:19|1.32983
15:49:20|1.32983
15:49:21|1.32983
15:49:22|1.32983
15:49:23|1.32983
15:49:24|1.32983
15:49:25|1.32983
15:49:26|1.32983
15:49:27|1.32983
15:49:28|1.32983
15:49:30|1.32983
15:49:30|1.32983
15:49:32|1.32983
15:49:33|1.32983
15:49:34|1.32983
15:49:35|1.32983
15:49:36|1.32884
15:49:36|1.32884
15:49:38|1.32884
15:49:39|1.32884
15:49:40|1.32884
15:49:41|1.32884
15:49:41|1.32884
15:49:42|1.32884
15:49:43|1.32884
15:49:45|1.32884
15:49:46|1.32884
15:49:47|1.32884
15:49:49|1.32884
15:49:49|1.32884
15:49:51|1.32884
15:49:52|1.32884
15:49:53|1.32884
15:49:54|1.32884
15:49:54|1.32884
15:49:55|1.32884
15:49:57|1.32772
15:49:58|1.3277
15:49:58|1.3277
15:49:59|1.3277
15:50:00|1.3277
15:50:02|1.3277
15:50:03|1.3277
15:50:03|1.3277
15:50:04|1.3277
15:50:06|1.3277
15:50:07|1.3277
15:50:08|1.3277
15:50:09|1.3277
15:50:10|1.32683
15:50:11|1.32683
15:50:12|1.32683
15:50:13|1.32683
15:50:14|1.32683
15:50:15|1.32683
15:50:16|1.32683
15:50:17|1.32683
15:50:18|1.32683
15:50:19|1.32698
15:50:20|1.32698
15:50:21|1.32683
15:50:22|1.32683
15:50:23|1.32683
15:50:24|1.32683
15:50:25|1.32683
15:50:26|1.32683
15:50:27|1.32683
15:50:28|1.32683
15:50:29|1.32683
15:50:31|1.32683
15:50:33|1.32683
15:50:34|1.32683
15:50:34|1.32683
15:50:36|1.32683
15:50:37|1.32683
15:50:39|1.3265
15:50:40|1.32683
15:50:40|1.32683
15:50:42|1.32683
15:50:43|1.32683
15:50:44|1.32683
15:50:44|1.32683
15:50:45|1.32683
15:50:47|1.32683
15:50:48|1.32683
15:50:49|1.32683
15:50:50|1.32588
15:50:51|1.32588
15:50:52|1.32588
15:50:53|1.32588
15:50:54|1.32588
15:50:55|1.32588
15:50:56|1.32674
15:50:57|1.32674
15:50:58|1.32674
15:50:59|1.3277
15:51:00|1.3277
15:51:01|1.3277
15:51:02|1.3277
15:51:04|1.3277
15:51:04|1.3277
15:51:05|1.3277
15:51:07|1.3277
15:51:07|1.3277
15:51:08|1.3277
15:51:10|1.3277
15:51:10|1.3277
15:51:12|1.32592
15:51:12|1.32592
15:51:14|1.32592
15:51:14|1.32592
15:51:16|1.32695
15:51:16|1.32695
15:51:18|1.32695
15:51:18|1.32695
15:51:20|1.32695
15:51:20|1.325
15:51:21|1.325
15:51:22|1.325
15:51:24|1.325
15:51:25|1.325
15:51:25|1.32449
15:51:27|1.32449
15:51:27|1.32449
15:51:28|1.32449
15:51:30|1.31865
15:51:30|1.32341
15:51:32|1.32447
15:51:33|1.32447
15:51:34|1.32447
15:51:36|1.32447
15:51:38|1.325
15:51:39|1.325
15:51:39|1.325
15:51:40|1.325
15:51:41|1.325
15:51:43|1.32421
15:51:43|1.32373
15:51:44|1.32373
15:51:46|1.32373
15:51:47|1.32293
15:51:47|1.32293
15:51:48|1.32293
15:51:49|1.32235
15:51:51|1.32235
15:51:51|1.32235
15:51:53|1.32235
15:51:53|1.32235
15:51:54|1.32235
15:51:56|1.32235
15:51:57|1.32235
15:51:58|1.32235
15:51:59|1.32235
15:52:00|1.32235
15:52:01|1.32235
15:52:02|1.32235
15:52:03|1.32235
15:52:04|1.32176
15:52:05|1.32163
15:52:06|1.3212
15:52:07|1.32239
15:52:08|1.32239
15:52:09|1.32239
15:52:10|1.32259
15:52:11|1.32259
15:52:12|1.32259
15:52:13|1.3212
15:52:15|1.32027
15:52:15|1.31917
15:52:16|1.31917
15:52:18|1.31863
15:52:19|1.31863
15:52:19|1.31863
15:52:21|1.31863
15:52:21|1.31863
15:52:23|1.31863
15:52:23|1.31863
15:52:24|1.31863
15:52:25|1.31863
15:52:26|1.31863
15:52:27|1.31809
15:52:29|1.31993
15:52:29|1.31993
15:52:32|1.31993
15:52:32|1.31993
15:52:33|1.31993
15:52:34|1.31993
15:52:36|1.31993
15:52:36|1.31993
15:52:37|1.31993
15:52:38|1.31993
15:52:39|1.31993
15:52:40|1.31993
15:52:41|1.31993
15:52:43|1.32081
15:52:43|1.32081
15:52:44|1.3197
15:52:45|1.31865
15:52:46|1.31865
15:52:47|1.31865
15:52:48|1.31865
15:52:49|1.31865
15:52:51|1.31865
15:52:51|1.31865
15:52:52|1.31865
15:52:53|1.31865
15:52:55|1.31865
15:52:55|1.31865
15:52:56|1.31865
15:52:58|1.31865
15:52:59|1.31865
15:52:59|1.31865
15:53:00|1.31865
15:53:02|1.31865
15:53:02|1.31865
15:53:04|1.31922
15:53:05|1.31993
15:53:06|1.31993
15:53:06|1.31993
15:53:07|1.31993
15:53:08|1.32239
15:53:10|1.32239
15:53:11|1.32239
15:53:11|1.32253
15:53:13|1.32253
15:53:13|1.32286
15:53:14|1.32286
15:53:15|1.32286
15:53:16|1.32286
15:53:18|1.32286
15:53:18|1.32286
15:53:19|1.32393
15:53:20|1.32393
15:53:22|1.32393
15:53:22|1.32077
15:53:23|1.32122
15:53:25|1.32122
15:53:26|1.32122
15:53:26|1.32122
15:53:27|1.31989
15:53:28|1.3192
15:53:30|1.31865
15:53:31|1.31865
15:53:32|1.31811
15:53:33|1.31811
15:53:35|1.31811
15:53:36|1.31661
15:53:36|1.31661
15:53:38|1.31661
15:53:39|1.31661
15:53:40|1.31661
15:53:42|1.31661
15:53:43|1.31661
15:53:43|1.31661
15:53:44|1.31577
15:53:46|1.31577
15:53:47|1.31577
15:53:48|1.31549
15:53:49|1.31452
15:53:50|1.31537
15:53:51|1.31549
15:53:52|1.31549
15:53:53|1.31442
15:53:54|1.31549
15:53:55|1.31549
15:53:56|1.31548
15:53:57|1.31548
15:53:59|1.31548
15:53:59|1.31548
15:54:00|1.3144
15:54:01|1.3144
15:54:02|1.31661
15:54:04|1.31661
15:54:04|1.31661
15:54:06|1.31661
15:54:07|1.31661
15:54:07|1.31661
15:54:09|1.31656
15:54:10|1.31656
15:54:11|1.31656
15:54:12|1.31656
15:54:13|1.31656
15:54:14|1.31733
15:54:15|1.31786
15:54:16|1.31786
15:54:17|1.31786
15:54:17|1.31786
15:54:19|1.31786
15:54:20|1.31786
15:54:21|1.31615
15:54:22|1.31615
15:54:23|1.31508
15:54:24|1.31508
15:54:25|1.31668
15:54:26|1.31668
15:54:27|1.31668
15:54:28|1.31668
15:54:29|1.31668
15:54:30|1.31668
15:54:31|1.31547
15:54:32|1.31547
15:54:33|1.31547
15:54:34|1.31547
15:54:36|1.31547
15:54:37|1.31547
15:54:38|1.31547
15:54:39|1.31547
15:54:40|1.31547
15:54:41|1.31547
15:54:42|1.31547
15:54:43|1.31547
15:54:45|1.31547
15:54:45|1.31547
15:54:46|1.31547
15:54:47|1.31547
15:54:48|1.31547
15:54:50|1.31547
15:54:51|1.31563
15:54:51|1.31563
15:54:53|1.3156
15:54:54|1.3156
15:54:54|1.3156
15:54:55|1.3156
15:54:56|1.31771
15:54:58|1.31771
15:54:58|1.31771
15:55:00|1.31771
15:55:00|1.31771
15:55:01|1.31762
15:55:02|1.31762
15:55:03|1.31762
15:55:04|1.31762
15:55:06|1.31762
15:55:07|1.31641
15:55:07|1.31769
15:55:09|1.3156
15:55:09|1.31599
15:55:10|1.31599
15:55:11|1.31769
15:55:12|1.3156
15:55:14|1.31493
15:55:15|1.31563
15:55:16|1.31563
15:55:18|1.316
15:55:18|1.31918
15:55:19|1.31942
15:55:20|1.31942
15:55:23|1.31388
15:55:24|1.31388
15:55:26|1.31388
15:55:27|1.31811
15:55:27|1.31811
15:55:29|1.31666
15:55:30|1.31666
15:55:31|1.31811
15:55:32|1.31862
15:55:33|1.31862
15:55:34|1.32012
15:55:36|1.32012
15:55:36|1.32012
15:55:38|1.32012
15:55:39|1.32012
15:55:39|1.31882
15:55:41|1.31882
15:55:42|1.31882
15:55:43|1.31882
15:55:44|1.31882
15:55:44|1.31836
15:55:45|1.31841
15:55:47|1.31841
15:55:48|1.3188
15:55:49|1.31826
15:55:51|1.31826
15:55:52|1.31826
15:55:54|1.31826
15:55:55|1.31826
15:55:56|1.31826
15:55:57|1.31826
15:55:58|1.31826
15:55:59|1.31826
15:56:00|1.31826
15:56:01|1.31883
15:56:02|1.31883
15:56:03|1.31883
15:56:04|1.32502
15:56:05|1.3256
15:56:06|1.32558
15:56:08|1.32558
15:56:09|1.32558
15:56:10|1.32558
15:56:11|1.32558
15:56:12|1.32558
15:56:13|1.32558
15:56:14|1.32558
15:56:15|1.32558
15:56:15|1.32558
15:56:17|1.32558
15:56:18|1.32558
15:56:18|1.32558
15:56:20|1.32558
15:56:21|1.32544
15:56:22|1.32558
15:56:23|1.32445
15:56:24|1.32445
15:56:25|1.32445
15:56:26|1.32445
15:56:27|1.32445
15:56:28|1.32445
15:56:29|1.32445
15:56:30|1.32445
15:56:31|1.32445
15:56:33|1.32445
15:56:33|1.32454
15:56:34|1.32454
15:56:36|1.32454
15:56:36|1.32454
15:56:38|1.32454
15:56:38|1.32454
15:56:39|1.32454
15:56:40|1.32454
15:56:42|1.32454
15:56:43|1.32332
15:56:44|1.32332
15:56:45|1.32332
15:56:46|1.32332
15:56:48|1.3245
15:56:49|1.3245
15:56:50|1.325
15:56:50|1.325
15:56:52|1.3252
15:56:54|1.32471
15:56:55|1.32471
15:56:56|1.32471
15:56:57|1.32471
15:56:58|1.32471
15:56:59|1.32471
15:57:01|1.32558
15:57:01|1.32558
15:57:03|1.32558
15:57:03|1.32558
15:57:04|1.32558
15:57:06|1.32558
15:57:08|1.32558
15:57:09|1.32558
15:57:10|1.32558
15:57:10|1.32558
15:57:11|1.32558
15:57:12|1.32789
15:57:14|1.32789
15:57:15|1.32797
15:57:15|1.32797
15:57:17|1.32797
15:57:17|1.32797
15:57:19|1.32797
15:57:19|1.32797
15:57:20|1.32797
15:57:21|1.32797
15:57:22|1.32797
15:57:23|1.32797
15:57:24|1.32797
15:57:26|1.32797
15:57:26|1.32797
15:57:28|1.32797
15:57:29|1.32797
15:57:31|1.32797
15:57:31|1.32797
15:57:33|1.32797
15:57:34|1.32797
15:57:35|1.32797
15:57:35|1.32797
15:57:37|1.32797
15:57:37|1.32797
15:57:39|1.32788
15:57:40|1.32788
15:57:41|1.32788
15:57:42|1.32788
15:57:43|1.32788
15:57:44|1.32891
15:57:44|1.32891
15:57:46|1.32891
15:57:47|1.32891
15:57:49|1.32891
15:57:50|1.32788
15:57:51|1.32788
15:57:52|1.32788
15:57:53|1.32788
15:57:54|1.32788
15:57:55|1.32844
15:57:56|1.32844
15:57:57|1.32809
15:57:58|1.32809
15:57:59|1.32844
15:58:00|1.32844
15:58:01|1.32859
15:58:02|1.32859
15:58:03|1.32859
15:58:04|1.32859
15:58:05|1.32797
15:58:07|1.32797
15:58:08|1.32023
15:58:09|1.32023
15:58:10|1.31739
15:58:10|1.3197
15:58:11|1.3197
15:58:13|1.32113
15:58:13|1.32113
15:58:15|1.32015
15:58:16|1.32015
15:58:17|1.32015
15:58:18|1.32015
15:58:19|1.32015
15:58:20|1.32015
15:58:21|1.32015
15:58:22|1.32015
15:58:23|1.32015
15:58:24|1.32
15:58:25|1.32
15:58:26|1.32
15:58:27|1.32
15:58:28|1.32
15:58:29|1.32
15:58:31|1.32
15:58:31|1.32
15:58:32|1.32
15:58:33|1.31713
15:58:35|1.31713
15:58:35|1.31713
15:58:36|1.31639
15:58:37|1.31639
15:58:38|1.31639
15:58:39|1.31639
15:58:41|1.31639
15:58:41|1.31639
15:58:42|1.31639
15:58:43|1.31639
15:58:44|1.31639
15:58:45|1.31639
15:58:46|1.31639
15:58:47|1.31639
15:58:49|1.31639
15:58:50|1.31652
15:58:50|1.31652
15:58:52|1.31656
15:58:53|1.31656
15:58:54|1.31656
15:58:55|1.31656
15:58:56|1.31687
15:58:58|1.31687
15:58:58|1.31687
15:58:59|1.31687
15:59:00|1.31687
15:59:01|1.31722
15:59:02|1.31722
15:59:04|1.31722
15:59:04|1.31722
15:59:05|1.31722
15:59:07|1.31722
15:59:08|1.31722
15:59:09|1.31573
15:59:10|1.31573
15:59:11|1.31546
15:59:12|1.31639
15:59:13|1.31639
15:59:15|1.31545
15:59:16|1.31545
15:59:16|1.31489
15:59:17|1.31489
15:59:18|1.31489
15:59:19|1.3154
15:59:20|1.31336
15:59:22|1.31336
15:59:22|1.31546
15:59:23|1.31546
15:59:24|1.31546
15:59:25|1.31546
15:59:26|1.31564
15:59:27|1.31564
15:59:28|1.31564
15:59:29|1.31564
15:59:30|1.31564
15:59:31|1.31564
15:59:32|1.31564
15:59:33|1.318
15:59:34|1.318
15:59:35|1.31894
15:59:36|1.31894
15:59:37|1.31894
15:59:38|1.31894
15:59:39|1.31894
15:59:40|1.31915
15:59:41|1.31915
15:59:42|1.31915
15:59:43|1.31915
15:59:44|1.31915
15:59:45|1.31915
15:59:47|1.31915
15:59:48|1.31915
15:59:49|1.31915
15:59:50|1.31915
15:59:52|1.31915
15:59:53|1.31915
15:59:54|1.31915
15:59:55|1.31915
15:59:57|1.31915
15:59:58|1.31915
15:59:59|1.31908
16:00:00|1.31908
16:00:01|1.31793
16:00:02|1.31793
16:00:03|1.31793
16:00:04|1.31793
16:00:05|1.31793
16:00:06|1.31821
16:00:07|1.31821
16:00:08|1.32138
16:00:09|1.32139
16:00:10|1.32139
16:00:11|1.32139
16:00:12|1.32103
16:00:13|1.32103
16:00:14|1.32103
16:00:15|1.32103
16:00:16|1.32103
16:00:17|1.32103
16:00:18|1.32103
16:00:19|1.32103
16:00:20|1.32103
16:00:21|1.32103
16:00:22|1.32103
16:00:23|1.32388
16:00:24|1.32388
16:00:26|1.32388
16:00:26|1.32388
16:00:28|1.32388
16:00:28|1.32617
16:00:30|1.32707
16:00:30|1.32707
16:00:31|1.32707
16:00:32|1.32661
16:00:33|1.32661
16:00:34|1.32661
16:00:35|1.32788
16:00:36|1.32788
16:00:37|1.32788
16:00:38|1.32788
16:00:39|1.32885
16:00:41|1.32885
16:00:41|1.32885
16:00:42|1.32885
16:00:43|1.32885
16:00:44|1.32788
16:00:45|1.32788
16:00:46|1.32788
16:00:47|1.32788
16:00:48|1.32788
16:00:49|1.32788
16:00:51|1.32788
16:00:53|1.32935
16:00:53|1.33
16:00:54|1.32854
16:00:55|1.32854
16:00:57|1.32854
16:00:58|1.33019
16:00:59|1.33019
16:01:00|1.33019
16:01:01|1.33019
16:01:01|1.331
16:01:02|1.331
16:01:05|1.332
16:01:05|1.332
16:01:06|1.332
16:01:07|1.332
16:01:08|1.33561
16:01:09|1.33561
16:01:11|1.33561
16:01:12|1.33561
16:01:13|1.33561
16:01:13|1.33505
16:01:14|1.33452
16:01:15|1.33452
16:01:16|1.33452
16:01:17|1.33452
16:01:18|1.33452
16:01:19|1.33572
16:01:20|1.33572
16:01:21|1.3371
16:01:22|1.33762
16:01:23|1.33728
16:01:25|1.33865
16:01:26|1.33865
16:01:26|1.33865
16:01:27|1.33781
16:01:29|1.33865
16:01:29|1.33865
16:01:30|1.33865
16:01:31|1.33865
16:01:33|1.33767
16:01:33|1.33864
16:01:35|1.33864
16:01:36|1.33751
16:01:36|1.33751
16:01:38|1.33815
16:01:38|1.33815
16:01:40|1.33768
16:01:41|1.33768
16:01:41|1.33768
16:01:43|1.33556
16:01:43|1.33556
16:01:45|1.33452
16:01:46|1.33452
16:01:47|1.33659
16:01:48|1.33659
16:01:49|1.33659
16:01:50|1.33659
16:01:51|1.33526
16:01:53|1.33526
16:01:53|1.33526
16:01:55|1.33526
16:01:55|1.33659
16:01:56|1.33659
16:01:57|1.33659
16:01:59|1.33659
16:01:59|1.33659
16:02:00|1.33575
16:02:01|1.33575
16:02:03|1.33575
16:02:04|1.33575
16:02:05|1.33659
16:02:05|1.33659
16:02:06|1.33758
16:02:08|1.33758
16:02:08|1.33758
16:02:10|1.33762
16:02:11|1.33762
16:02:12|1.33762
16:02:13|1.33753
16:02:14|1.33753
16:02:15|1.33753
16:02:16|1.33762
16:02:17|1.33762
16:02:18|1.3385
16:02:19|1.33864
16:02:20|1.33719
16:02:21|1.33644
16:02:22|1.33644
16:02:23|1.33644
16:02:24|1.33709
16:02:26|1.33709
16:02:26|1.33709
16:02:27|1.33708
16:02:29|1.33708
16:02:29|1.33708
16:02:31|1.33708
16:02:32|1.33762
16:02:33|1.33858
16:02:34|1.33858
16:02:35|1.33858
16:02:37|1.33865
16:02:37|1.33865
16:02:39|1.33865
16:02:39|1.34
16:02:40|1.34013
16:02:42|1.34013
16:02:42|1.34013
16:02:44|1.34013
16:02:45|1.34013
16:02:45|1.34013
16:02:47|1.34013
16:02:48|1.34013
16:02:48|1.34013
16:02:49|1.34013
16:02:50|1.34013
16:02:52|1.34013
16:02:52|1.33865
16:02:55|1.33762
16:02:55|1.33762
16:02:56|1.33762
16:02:58|1.33762
16:02:58|1.33762
16:03:00|1.33762
16:03:00|1.33762
16:03:01|1.33865
16:03:02|1.33865
16:03:03|1.34013
16:03:05|1.34013
16:03:05|1.33906
16:03:07|1.34013
16:03:07|1.34013
16:03:09|1.34013
16:03:09|1.34013
16:03:10|1.33833
16:03:12|1.33833
16:03:13|1.33833
16:03:14|1.33833
16:03:14|1.33833
16:03:15|1.3396
16:03:17|1.3396
16:03:17|1.33833
16:03:19|1.33873
16:03:20|1.33873
16:03:20|1.33997
16:03:21|1.33997
16:03:22|1.33997
16:03:23|1.33997
16:03:25|1.33899
16:03:25|1.33899
16:03:26|1.33899
16:03:28|1.33899
16:03:29|1.33899
16:03:29|1.33899
16:03:30|1.33899
16:03:31|1.33929
16:03:32|1.33906
16:03:33|1.339
16:03:34|1.33899
16:03:35|1.33833
16:03:36|1.33833
16:03:37|1.33833
16:03:38|1.33833
16:03:39|1.33512
16:03:40|1.33512
16:03:42|1.33671
16:03:42|1.33671
16:03:43|1.33671
16:03:44|1.33671
16:03:46|1.33671
16:03:47|1.33671
16:03:48|1.33671
16:03:49|1.33671
16:03:50|1.33671
16:03:51|1.33671
16:03:52|1.33671
16:03:53|1.33671
16:03:55|1.33671
16:03:55|1.33659
16:03:57|1.33659
16:03:58|1.33659
16:03:59|1.33671
16:04:00|1.33671
16:04:02|1.33671
16:04:03|1.33671
16:04:04|1.33872
16:04:06|1.33873
16:04:06|1.33964
16:04:07|1.33964
16:04:09|1.33964
16:04:09|1.33964
16:04:11|1.33964
16:04:12|1.33964
16:04:12|1.33964
16:04:13|1.33964
16:04:14|1.33877
16:04:15|1.33877
16:04:16|1.33877
16:04:18|1.33877
16:04:18|1.33877
16:04:20|1.33877
16:04:20|1.33877
16:04:22|1.33818
16:04:23|1.33818
16:04:23|1.33818
16:04:24|1.33818
16:04:25|1.33818
16:04:26|1.3381
16:04:27|1.3381
16:04:28|1.3381
16:04:30|1.3381
16:04:31|1.3381
16:04:31|1.3381
16:04:32|1.3381
16:04:33|1.33763
16:04:35|1.33763
16:04:35|1.33763
16:04:36|1.33763
16:04:37|1.33763
16:04:38|1.33763
16:04:39|1.33763
16:04:40|1.33765
16:04:42|1.33765
16:04:43|1.33892
16:04:43|1.33892
16:04:45|1.33892
16:04:46|1.33892
16:04:47|1.33995
16:04:48|1.34013
16:04:49|1.34079
16:04:50|1.34079
16:04:51|1.34119
16:04:52|1.34119
16:04:53|1.34119
16:04:54|1.34119
16:04:55|1.34119
16:04:56|1.34119
16:04:57|1.34119
16:04:58|1.34119
16:05:00|1.34119
16:05:00|1.34119
16:05:02|1.34119
16:05:02|1.34119
16:05:03|1.34221
16:05:04|1.34221
16:05:05|1.34221
16:05:06|1.34221
16:05:08|1.34221
16:05:08|1.34221
16:05:10|1.34221
16:05:10|1.34221
16:05:11|1.34221
16:05:13|1.34221
16:05:14|1.34221
16:05:14|1.34221
16:05:16|1.34221
16:05:17|1.34221
16:05:18|1.34028
16:05:19|1.34028
16:05:20|1.34028
16:05:21|1.34028
16:05:22|1.34028
16:05:22|1.34056
16:05:24|1.34056
16:05:24|1.34056
16:05:26|1.34028
16:05:26|1.34027
16:05:28|1.34027
16:05:29|1.34027
16:05:30|1.34027
16:05:30|1.34027
16:05:31|1.34027
16:05:32|1.34027
16:05:34|1.34027
16:05:35|1.34023
16:05:36|1.34023
16:05:37|1.34023
16:05:38|1.34027
16:05:39|1.34027
16:05:40|1.34027
16:05:41|1.34028
16:05:41|1.34028
16:05:43|1.34028
16:05:44|1.34028
16:05:44|1.34028
16:05:46|1.34028
16:05:46|1.34027
16:05:47|1.34026
16:05:48|1.34026
16:05:50|1.34026
16:05:51|1.34027
16:05:52|1.34027
16:05:52|1.34027
16:05:54|1.33982
16:05:55|1.33982
16:05:55|1.33987
16:05:58|1.33987
16:05:58|1.33987
16:06:00|1.33991
16:06:01|1.33923
16:06:01|1.33936
16:06:03|1.33936
16:06:04|1.33936
16:06:05|1.33936
16:06:05|1.33936
16:06:07|1.33936
16:06:08|1.33936
16:06:09|1.3397
16:06:10|1.3397
16:06:11|1.34027
16:06:12|1.34027
16:06:13|1.34027
16:06:15|1.34027
16:06:15|1.34027
16:06:16|1.34026
16:06:17|1.34026
16:06:18|1.33946
16:06:19|1.33946
16:06:21|1.33946
16:06:22|1.34027
16:06:22|1.34027
16:06:23|1.34027
16:06:24|1.34027
16:06:25|1.34027
16:06:26|1.34026
16:06:27|1.34027
16:06:29|1.34027
16:06:29|1.34027
16:06:30|1.34027
16:06:31|1.34
16:06:32|1.34
16:06:34|1.33984
16:06:34|1.33984
16:06:36|1.33984
16:06:36|1.33973
16:06:38|1.33973
16:06:39|1.34027
16:06:40|1.34027
16:06:40|1.34027
16:06:41|1.34027
16:06:43|1.34027
16:06:43|1.34027
16:06:44|1.33984
16:06:45|1.33984
16:06:47|1.33984
16:06:48|1.34027
16:06:48|1.34027
16:06:49|1.34027
16:06:51|1.34027
16:06:51|1.34027
16:06:52|1.34027
16:06:54|1.34027
16:06:54|1.33985
16:06:55|1.34027
16:06:57|1.34027
16:06:59|1.34027
16:07:00|1.34027
16:07:01|1.34027
16:07:02|1.34027
16:07:03|1.34027
16:07:04|1.34027
16:07:05|1.34027
16:07:06|1.34027
16:07:07|1.34122
16:07:08|1.34122
16:07:09|1.34122
16:07:10|1.34122
16:07:11|1.34122
16:07:12|1.342
16:07:13|1.342
16:07:14|1.342
16:07:15|1.342
16:07:16|1.34232
16:07:17|1.34232
16:07:18|1.34232
16:07:19|1.33982
16:07:20|1.33971
16:07:22|1.33971
16:07:22|1.33846
16:07:23|1.33846
16:07:25|1.33645
16:07:26|1.3385
16:07:26|1.34081
16:07:27|1.34081
16:07:29|1.34081
16:07:29|1.3403
16:07:30|1.32635
16:07:31|1.33772
16:07:32|1.33772
16:07:33|1.33825
16:07:34|1.33847
16:07:35|1.33848
16:07:36|1.33772
16:07:37|1.33823
16:07:39|1.33823
16:07:39|1.33823
16:07:40|1.33823
16:07:41|1.33823
16:07:43|1.33823
16:07:43|1.33823
16:07:44|1.33823
16:07:45|1.33823
16:07:46|1.33823
16:07:47|1.33982
16:07:48|1.33982
16:07:49|1.33982
16:07:50|1.33982
16:07:52|1.3403
16:07:53|1.34031
16:07:53|1.34031
16:07:55|1.34255
16:07:56|1.34255
16:07:56|1.34255
16:07:59|1.34353
16:08:00|1.34353
16:08:01|1.34408
16:08:02|1.34422
16:08:04|1.34355
16:08:04|1.34355
16:08:05|1.34355
16:08:06|1.34302
16:08:08|1.34302
16:08:08|1.34302
16:08:09|1.34302
16:08:11|1.3424
16:08:12|1.3424
16:08:12|1.34247
16:08:14|1.34247
16:08:15|1.3424
16:08:16|1.3424
16:08:16|1.3424
16:08:18|1.3424
16:08:19|1.3424
16:08:20|1.3424
16:08:21|1.3424
16:08:22|1.34215
16:08:23|1.34215
16:08:24|1.34215
16:08:24|1.34215
16:08:26|1.34215
16:08:26|1.34215
16:08:28|1.34215
16:08:29|1.34094
16:08:30|1.34094
16:08:30|1.34094
16:08:32|1.34094
16:08:33|1.34094
16:08:34|1.34094
16:08:35|1.33997
16:08:36|1.34
16:08:37|1.34
16:08:37|1.34
16:08:39|1.34
16:08:40|1.34
16:08:41|1.34
16:08:41|1.34
16:08:42|1.33878
16:08:44|1.33878
16:08:44|1.33878
16:08:45|1.33878
16:08:46|1.33878
16:08:48|1.33878
16:08:49|1.33878
16:08:50|1.33878
16:08:51|1.33878
16:08:52|1.33664
16:08:53|1.33664
16:08:54|1.33664
16:08:55|1.33664
16:08:56|1.33664
16:08:57|1.33664
16:08:58|1.33664
16:08:59|1.33664
16:09:01|1.33664
16:09:02|1.33709
16:09:03|1.33709
16:09:04|1.33709
16:09:05|1.33709
16:09:06|1.33664
16:09:07|1.33664
16:09:08|1.33655
16:09:10|1.33655
16:09:11|1.33655
16:09:11|1.33655
16:09:12|1.33638
16:09:13|1.33638
16:09:14|1.33399
16:09:16|1.33399
16:09:17|1.33399
16:09:17|1.33399
16:09:18|1.33399
16:09:20|1.33399
16:09:20|1.33399
16:09:21|1.33399
16:09:22|1.33399
16:09:24|1.33399
16:09:25|1.33399
16:09:26|1.33399
16:09:27|1.33399
16:09:28|1.33399
16:09:28|1.33399
16:09:29|1.33399
16:09:31|1.3351
16:09:32|1.3351
16:09:33|1.3351
16:09:33|1.3351
16:09:35|1.3351
16:09:36|1.3351
16:09:37|1.3351
16:09:38|1.3351
16:09:39|1.3351
16:09:40|1.3351
16:09:41|1.3351
16:09:42|1.3351
16:09:43|1.3351
16:09:45|1.3351
16:09:46|1.3351
16:09:46|1.3351
16:09:47|1.3351
16:09:48|1.3351
16:09:49|1.3351
16:09:50|1.3351
16:09:51|1.3351
16:09:52|1.33776
16:09:54|1.33776
16:09:54|1.33776
16:09:55|1.33776
16:09:56|1.3358
16:09:57|1.3358
16:09:58|1.3358
16:09:59|1.3358
16:10:01|1.3358
16:10:01|1.3358
16:10:02|1.3358
16:10:03|1.33373
16:10:05|1.33299
16:10:06|1.33299
16:10:07|1.33299
16:10:08|1.33445
16:10:09|1.33445
16:10:10|1.33445
16:10:11|1.33445
16:10:12|1.33445
16:10:13|1.33445
16:10:15|1.33445
16:10:15|1.33445
16:10:16|1.33445
16:10:17|1.33445
16:10:18|1.33445
16:10:20|1.33445
16:10:20|1.33445
16:10:21|1.33445
16:10:22|1.33445
16:10:24|1.33445
16:10:24|1.33445
16:10:25|1.33445
16:10:26|1.33445
16:10:27|1.33445
16:10:28|1.33465
16:10:29|1.33465
16:10:30|1.33317
16:10:31|1.33317
16:10:32|1.33317
16:10:33|1.33317
16:10:34|1.33418
16:10:36|1.33418
16:10:36|1.33243
16:10:38|1.33243
16:10:39|1.33243
16:10:40|1.33243
16:10:41|1.33483
16:10:42|1.33483
16:10:43|1.33483
16:10:43|1.33483
16:10:45|1.33483
16:10:46|1.33483
16:10:47|1.3311
16:10:48|1.3311
16:10:49|1.3311
16:10:50|1.33396
16:10:51|1.33189
16:10:52|1.33189
16:10:53|1.3319
16:10:54|1.3319
16:10:55|1.33329
16:10:56|1.33329
16:10:57|1.33286
16:10:58|1.33286
16:10:59|1.33189
16:11:00|1.33189
16:11:02|1.33117
16:11:02|1.33031
16:11:03|1.33031
16:11:05|1.33031
16:11:06|1.33031
16:11:07|1.33031
16:11:08|1.33031
16:11:09|1.33031
16:11:10|1.33031
16:11:11|1.33031
16:11:12|1.33031
16:11:13|1.33031
16:11:14|1.33031
16:11:16|1.33031
16:11:16|1.33031
16:11:17|1.33031
16:11:18|1.33031
16:11:20|1.33031
16:11:21|1.33031
16:11:21|1.33031
16:11:22|1.33031
16:11:24|1.3353
16:11:24|1.3353
16:11:25|1.3353
16:11:26|1.3353
16:11:27|1.3353
16:11:29|1.3353
16:11:29|1.3353
16:11:30|1.3353
16:11:32|1.3353
16:11:32|1.3353
16:11:33|1.3353
16:11:34|1.3353
16:11:35|1.3353
16:11:36|1.3353
16:11:37|1.3353
16:11:38|1.3353
16:11:39|1.3353
16:11:40|1.3353
16:11:42|1.3353
16:11:42|1.3353
16:11:43|1.3353
16:11:44|1.3353
16:11:45|1.3353
16:11:46|1.33532
16:11:48|1.33532
16:11:48|1.33532
16:11:50|1.33532
16:11:50|1.33532
16:11:51|1.33532
16:11:52|1.33532
16:11:53|1.33532
16:11:54|1.33532
16:11:55|1.33532
16:11:57|1.33532
16:11:57|1.33532
16:11:58|1.33532
16:11:59|1.33532
16:12:00|1.3353
16:12:02|1.3353
16:12:04|1.3353
16:12:05|1.3353
16:12:06|1.3353
16:12:07|1.3353
16:12:07|1.3353
16:12:09|1.3353
16:12:09|1.3353
16:12:11|1.3353
16:12:12|1.3353
16:12:12|1.3353
16:12:14|1.3353
16:12:14|1.3353
16:12:15|1.3353
16:12:16|1.3353
16:12:17|1.33587
16:12:19|1.33532
16:12:19|1.33592
16:12:20|1.33592
16:12:21|1.33592
16:12:23|1.33592
16:12:23|1.33592
16:12:24|1.33592
16:12:25|1.33592
16:12:27|1.33592
16:12:28|1.33592
16:12:29|1.33592
16:12:29|1.33592
16:12:30|1.33592
16:12:32|1.33592
16:12:32|1.33592
16:12:33|1.33592
16:12:34|1.33592
16:12:37|1.33592
16:12:37|1.33592
16:12:38|1.33592
16:12:39|1.33592
16:12:40|1.33592
16:12:41|1.33592
16:12:42|1.33592
16:12:43|1.33592
16:12:44|1.33592
16:12:45|1.33592
16:12:46|1.3368
16:12:47|1.3368
16:12:48|1.3368
16:12:49|1.3368
16:12:50|1.3368
16:12:51|1.3368
16:12:53|1.3368
16:12:53|1.33592
16:12:55|1.33592
16:12:55|1.33592
16:12:56|1.33592
16:12:57|1.33592
16:12:58|1.33592
16:12:59|1.33592
16:13:00|1.33592
16:13:01|1.33592
16:13:03|1.3368
16:13:05|1.33776
16:13:06|1.33776
16:13:07|1.33776
16:13:08|1.33776
16:13:09|1.33776
16:13:10|1.33776
16:13:11|1.33785
16:13:13|1.33769
16:13:13|1.33769
16:13:15|1.33769
16:13:15|1.33769
16:13:16|1.33769
16:13:17|1.33765
16:13:19|1.33765
16:13:20|1.33765
16:13:20|1.33832
16:13:22|1.33832
16:13:22|1.33832
16:13:23|1.33832
16:13:24|1.33776
16:13:26|1.33776
16:13:27|1.33776
16:13:28|1.33776
16:13:28|1.33776
16:13:29|1.33776
16:13:32|1.33776
16:13:32|1.33759
16:13:33|1.33759
16:13:34|1.33759
16:13:35|1.33759
16:13:36|1.33759
16:13:37|1.33759
16:13:39|1.33759
16:13:39|1.33759
16:13:41|1.33759
16:13:41|1.33759
16:13:42|1.33759
16:13:44|1.33759
16:13:45|1.33759
16:13:46|1.33759
16:13:47|1.33759
16:13:47|1.33759
16:13:49|1.33759
16:13:50|1.33759
16:13:50|1.33759
16:13:51|1.33759
16:13:53|1.33759
16:13:53|1.33759
16:13:55|1.33759
16:13:55|1.33759
16:13:56|1.33759
16:13:57|1.33759
16:13:58|1.33759
16:14:00|1.33759
16:14:00|1.33759
16:14:02|1.33759
16:14:03|1.33759
16:14:03|1.33759
16:14:06|1.33759
16:14:06|1.33759
16:14:07|1.33759
16:14:09|1.33759
16:14:10|1.33759
16:14:11|1.33759
16:14:12|1.33759
16:14:13|1.33759
16:14:13|1.33759
16:14:15|1.33759
16:14:16|1.33759
16:14:16|1.33751
16:14:17|1.33751
16:14:18|1.33751
16:14:20|1.33751
16:14:21|1.33751
16:14:22|1.33751
16:14:23|1.33751
16:14:24|1.33751
16:14:25|1.3356
16:14:26|1.3356
16:14:27|1.3356
16:14:28|1.3356
16:14:29|1.3356
16:14:30|1.33756
16:14:31|1.3397
16:14:32|1.3397
16:14:33|1.33879
16:14:34|1.33879
16:14:35|1.33879
16:14:36|1.33879
16:14:37|1.33845
16:14:38|1.33845
16:14:39|1.33845
16:14:40|1.33837
16:14:41|1.33917
16:14:42|1.33917
16:14:43|1.33917
16:14:44|1.33917
16:14:45|1.33845
16:14:46|1.33666
16:14:47|1.33666
16:14:48|1.33666
16:14:49|1.33666
16:14:50|1.33666
16:14:51|1.3409
16:14:52|1.3409
16:14:53|1.3409
16:14:54|1.3409
16:14:55|1.34099
16:14:56|1.34099
16:14:57|1.34099
16:14:58|1.34099
16:14:59|1.34099
16:15:00|1.34099
16:15:01|1.34099
16:15:02|1.34099
16:15:04|1.34099
16:15:06|1.34099
16:15:06|1.34099
16:15:08|1.34099
16:15:09|1.34099
16:15:10|1.34099
16:15:11|1.34099
16:15:12|1.34099
16:15:14|1.34099
16:15:15|1.34099
16:15:16|1.34022
16:15:17|1.34
16:15:18|1.34
16:15:19|1.34
16:15:19|1.34
16:15:20|1.34
16:15:21|1.34
16:15:23|1.34
16:15:23|1.34
16:15:24|1.34
16:15:26|1.34
16:15:26|1.34
16:15:28|1.34
16:15:29|1.34061
16:15:30|1.34061
16:15:30|1.34061
16:15:32|1.34061
16:15:33|1.33879
16:15:34|1.3404
16:15:34|1.33863
16:15:36|1.33863
16:15:36|1.33782
16:15:38|1.33782
16:15:38|1.33782
16:15:40|1.33674
16:15:41|1.33674
16:15:42|1.33674
16:15:43|1.33666
16:15:44|1.3362
16:15:45|1.33774
16:15:46|1.33774
16:15:46|1.33566
16:15:48|1.3353
16:15:49|1.3353
16:15:50|1.33561
16:15:51|1.33561
16:15:52|1.33561
16:15:52|1.33561
16:15:53|1.33686
16:15:54|1.33555
16:15:56|1.33555
16:15:57|1.33555
16:15:58|1.33555
16:15:59|1.3348
16:16:00|1.33479
16:16:01|1.33479
16:16:02|1.3341
16:16:03|1.3341
16:16:04|1.3341
16:16:05|1.3341
16:16:07|1.33389
16:16:07|1.33296
16:16:08|1.33286
16:16:10|1.33286
16:16:10|1.33286
16:16:12|1.33084
16:16:13|1.33283
16:16:14|1.33283
16:16:15|1.33283
16:16:16|1.33283
16:16:17|1.33015
16:16:18|1.33001
16:16:19|1.33
16:16:20|1.33
16:16:21|1.32925
16:16:22|1.32925
16:16:23|1.32925
16:16:24|1.32925
16:16:25|1.32925
16:16:26|1.32925
16:16:27|1.32925
16:16:28|1.32925
16:16:29|1.32925
16:16:30|1.32925
16:16:32|1.32925
16:16:32|1.32925
16:16:33|1.32919
16:16:35|1.32919
16:16:35|1.32919
16:16:37|1.32919
16:16:37|1.32919
16:16:38|1.32919
16:16:40|1.32919
16:16:40|1.32919
16:16:41|1.328
16:16:42|1.328
16:16:43|1.32914
16:16:44|1.32914
16:16:45|1.32914
16:16:46|1.32914
16:16:47|1.32914
16:16:48|1.32914
16:16:49|1.32914
16:16:50|1.32914
16:16:51|1.32914
16:16:52|1.32914
16:16:53|1.32715
16:16:54|1.327
16:16:55|1.327
16:16:56|1.327
16:16:57|1.327
16:16:58|1.327
16:17:00|1.3251
16:17:00|1.327
16:17:01|1.327
16:17:02|1.327
16:17:03|1.327
16:17:04|1.327
16:17:06|1.327
16:17:07|1.327
16:17:09|1.327
16:17:10|1.327
16:17:11|1.327
16:17:12|1.327
16:17:13|1.327
16:17:14|1.32639
16:17:16|1.32634
16:17:17|1.32639
16:17:18|1.32639
16:17:19|1.32639
16:17:20|1.32639
16:17:21|1.32639
16:17:22|1.32639
16:17:23|1.32639
16:17:24|1.32639
16:17:25|1.32639
16:17:26|1.32639
16:17:28|1.32639
16:17:28|1.32639
16:17:30|1.32719
16:17:30|1.32719
16:17:32|1.32719
16:17:32|1.3286
16:17:33|1.3286
16:17:35|1.32822
16:17:35|1.32822
16:17:37|1.32822
16:17:38|1.32822
16:17:39|1.32822
16:17:40|1.32822
16:17:41|1.32822
16:17:42|1.32822
16:17:43|1.32925
16:17:44|1.32958
16:17:45|1.32958
16:17:46|1.32958
16:17:47|1.32958
16:17:48|1.32958
16:17:49|1.32958
16:17:50|1.32863
16:17:51|1.32863
16:17:52|1.32863
16:17:53|1.32863
16:17:54|1.32863
16:17:55|1.32863
16:17:56|1.32863
16:17:57|1.32863
16:17:58|1.32863
16:17:59|1.32863
16:18:00|1.32863
16:18:01|1.32863
16:18:02|1.32863
16:18:03|1.32958
16:18:04|1.32958
16:18:05|1.32958
16:18:06|1.32958
16:18:07|1.32958
16:18:09|1.32958
16:18:10|1.32958
16:18:12|1.32958
16:18:12|1.32958
16:18:13|1.32958
16:18:15|1.33019
16:18:16|1.33019
16:18:17|1.33019
16:18:18|1.33019
16:18:19|1.33019
16:18:21|1.33119
16:18:22|1.33119
16:18:23|1.33119
16:18:24|1.33119
16:18:24|1.33119
16:18:25|1.33119
16:18:26|1.33119
16:18:28|1.33119
16:18:29|1.33119
16:18:30|1.33119
16:18:31|1.33119
16:18:32|1.33119
16:18:33|1.33119
16:18:34|1.33119
16:18:35|1.33119
16:18:36|1.33119
16:18:37|1.33119
16:18:38|1.33119
16:18:39|1.33119
16:18:40|1.33119
16:18:41|1.33119
16:18:42|1.33119
16:18:43|1.33119
16:18:44|1.33119
16:18:45|1.33119
16:18:46|1.33119
16:18:47|1.33119
16:18:48|1.33119
16:18:50|1.33016
16:18:50|1.33016
16:18:51|1.33016
16:18:52|1.33016
16:18:54|1.33016
16:18:54|1.32916
16:18:55|1.32916
16:18:56|1.32916
16:18:57|1.32916
16:18:59|1.32916
16:18:59|1.32916
16:19:01|1.32677
16:19:01|1.32677
16:19:03|1.32677
16:19:04|1.32677
16:19:04|1.32805
16:19:05|1.32805
16:19:06|1.32805
16:19:07|1.32805
16:19:09|1.32718
16:19:10|1.32717
16:19:11|1.32717
16:19:13|1.32717
16:19:14|1.32717
16:19:15|1.32717
16:19:16|1.32717
16:19:17|1.32717
16:19:18|1.32717
16:19:19|1.32717
16:19:20|1.32717
16:19:22|1.32717
16:19:23|1.32717
16:19:23|1.32717
16:19:25|1.32717
16:19:25|1.32554
16:19:26|1.32554
16:19:28|1.32554
16:19:28|1.32473
16:19:29|1.32476
16:19:30|1.32476
16:19:32|1.32476
16:19:32|1.323
16:19:33|1.323
16:19:34|1.323
16:19:35|1.323
16:19:36|1.323
16:19:38|1.323
16:19:39|1.323
16:19:40|1.323
16:19:41|1.323
16:19:42|1.323
16:19:43|1.323
16:19:44|1.3221
16:19:45|1.323
16:19:46|1.323
16:19:47|1.322
16:19:48|1.322
16:19:49|1.32285
16:19:50|1.32235
16:19:51|1.32235
16:19:52|1.32235
16:19:53|1.32235
16:19:54|1.32413
16:19:55|1.32413
16:19:56|1.32413
16:19:57|1.32413
16:19:58|1.3237
16:19:59|1.3237
16:20:00|1.32371
16:20:01|1.32415
16:20:02|1.32415
16:20:03|1.32415
16:20:04|1.32415
16:20:06|1.32415
16:20:06|1.32415
16:20:08|1.32415
16:20:08|1.32415
16:20:09|1.32415
16:20:11|1.32415
16:20:12|1.32415
16:20:13|1.32415
16:20:13|1.32415
16:20:16|1.32447
16:20:17|1.32447
16:20:17|1.32447
16:20:18|1.32447
16:20:20|1.32394
16:20:20|1.32582
16:20:21|1.3254
16:20:22|1.32651
16:20:24|1.32651
16:20:25|1.32651
16:20:25|1.32651
16:20:26|1.32651
16:20:28|1.32651
16:20:29|1.32651
16:20:30|1.32651
16:20:31|1.32535
16:20:32|1.32535
16:20:33|1.32535
16:20:34|1.32535
16:20:36|1.32535
16:20:37|1.32535
16:20:38|1.32535
16:20:38|1.32535
16:20:39|1.32535
16:20:41|1.32535
16:20:41|1.32535
16:20:43|1.32535
16:20:43|1.32535
16:20:45|1.32535
16:20:46|1.3226
16:20:47|1.3226
16:20:48|1.3226
16:20:49|1.3226
16:20:51|1.3226
16:20:51|1.32482
16:20:52|1.32482
16:20:53|1.32482
16:20:54|1.32483
16:20:56|1.32483
16:20:56|1.32483
16:20:58|1.32483
16:20:58|1.32483
16:20:59|1.32483
16:21:00|1.32483
16:21:02|1.32483
16:21:03|1.32483
16:21:04|1.32483
16:21:05|1.32483
16:21:06|1.32483
16:21:07|1.32483
16:21:08|1.32483
16:21:09|1.32483
16:21:10|1.32483
16:21:11|1.32483
16:21:12|1.32483
16:21:13|1.32483
16:21:14|1.32483
16:21:15|1.32483
16:21:16|1.32483
16:21:17|1.32483
16:21:18|1.32483
16:21:19|1.32483
16:21:20|1.32483
16:21:21|1.32483
16:21:22|1.32483
16:21:23|1.32483
16:21:24|1.32483
16:21:25|1.32483
16:21:26|1.32551
16:21:27|1.32551
16:21:28|1.32551
16:21:29|1.32551
16:21:31|1.32551
16:21:31|1.32639
16:21:32|1.32639
16:21:33|1.32699
16:21:34|1.32766
16:21:36|1.32766
16:21:36|1.32766
16:21:37|1.32766
16:21:39|1.32766
16:21:40|1.32766
16:21:40|1.32766
16:21:41|1.32766
16:21:43|1.32766
16:21:44|1.32766
16:21:45|1.32766
16:21:46|1.32766
16:21:47|1.32766
16:21:48|1.3273
16:21:49|1.3273
16:21:50|1.3273
16:21:51|1.3273
16:21:52|1.3273
16:21:53|1.3273
16:21:54|1.3273
16:21:55|1.3273
16:21:56|1.32659
16:21:57|1.32659
16:21:58|1.32659
16:21:59|1.32659
16:22:00|1.32659
16:22:01|1.32659
16:22:02|1.32659
16:22:03|1.32558
16:22:04|1.32651
16:22:05|1.32651
16:22:06|1.32651
16:22:07|1.32651
16:22:08|1.32651
16:22:09|1.32651
16:22:10|1.32631
16:22:11|1.32631
16:22:12|1.32667
16:22:13|1.32667
16:22:14|1.32667
16:22:15|1.32667
16:22:17|1.32667
16:22:18|1.32667
16:22:18|1.32667
16:22:19|1.32667
16:22:21|1.32667
16:22:21|1.32667
16:22:23|1.32667
16:22:24|1.32759
16:22:24|1.32759
16:22:25|1.32867
16:22:27|1.32867
16:22:28|1.33
16:22:29|1.33166
16:22:30|1.33292
16:22:31|1.33191
16:22:32|1.33239
16:22:34|1.33345
16:22:35|1.33409
16:22:36|1.335
16:22:37|1.335
16:22:39|1.33368
16:22:40|1.33368
16:22:41|1.33368
16:22:42|1.33376
16:22:43|1.33376
16:22:44|1.33376
16:22:46|1.33376
16:22:47|1.33376
16:22:47|1.33419
16:22:49|1.33419
16:22:50|1.33419
16:22:51|1.33419
16:22:52|1.33368
16:22:53|1.33368
16:22:54|1.334
16:22:54|1.334
16:22:56|1.334
16:22:57|1.334
16:22:58|1.334
16:22:58|1.334
16:22:59|1.33495
16:23:01|1.33495
16:23:02|1.33495
16:23:02|1.33495
16:23:05|1.33495
16:23:05|1.33495
16:23:07|1.33157
16:23:07|1.33157
16:23:08|1.33157
16:23:09|1.33157
16:23:11|1.33157
16:23:11|1.33157
16:23:12|1.33157
16:23:14|1.33157
16:23:15|1.33157
16:23:16|1.33157
16:23:17|1.33157
16:23:18|1.33157
16:23:19|1.33157
16:23:21|1.33157
16:23:21|1.33157
16:23:22|1.33157
16:23:24|1.33157
16:23:24|1.33157
16:23:25|1.33157
16:23:27|1.33157
16:23:28|1.33157
16:23:29|1.33157
16:23:30|1.33157
16:23:31|1.33157
16:23:32|1.33157
16:23:33|1.33157
16:23:34|1.33157
16:23:35|1.33157
16:23:36|1.33157
16:23:37|1.33157
16:23:39|1.33157
16:23:39|1.33495
16:23:40|1.33495
16:23:41|1.33495
16:23:43|1.33501
16:23:44|1.33501
16:23:45|1.33501
16:23:46|1.33501
16:23:47|1.33501
16:23:48|1.33501
16:23:49|1.33501
16:23:50|1.33501
16:23:51|1.33501
16:23:52|1.33501
16:23:54|1.33501
16:23:54|1.33501
16:23:55|1.33501
16:23:56|1.33501
16:23:58|1.33501
16:23:58|1.33501
16:24:00|1.33501
16:24:01|1.33501
16:24:02|1.33501
16:24:02|1.33501
16:24:03|1.33501
16:24:04|1.33501
16:24:05|1.33501
16:24:06|1.33501
16:24:08|1.33501
16:24:08|1.33501
16:24:09|1.33501
16:24:10|1.33501
16:24:11|1.3335
16:24:12|1.3335
16:24:13|1.3335
16:24:15|1.3335
16:24:15|1.3335
16:24:16|1.3335
16:24:17|1.3335
16:24:18|1.3335
16:24:20|1.3335
16:24:21|1.3335
16:24:21|1.3335
16:24:23|1.33329
16:24:24|1.33329
16:24:24|1.33329
16:24:26|1.33329
16:24:26|1.33329
16:24:28|1.33329
16:24:28|1.33215
16:24:29|1.33215
16:24:30|1.33215
16:24:31|1.33215
16:24:32|1.33215
16:24:34|1.33215
16:24:35|1.33215
16:24:35|1.33242
16:24:37|1.33242
16:24:38|1.33242
16:24:40|1.33242
16:24:41|1.33242
16:24:42|1.33242
16:24:43|1.33242
16:24:44|1.33242
16:24:44|1.33242
16:24:46|1.33242
16:24:47|1.33242
16:24:48|1.33242
16:24:49|1.3315
16:24:50|1.33094
16:24:51|1.33094
16:24:52|1.33094
16:24:53|1.33094
16:24:53|1.33094
16:24:55|1.33094
16:24:56|1.33094
16:24:57|1.33094
16:24:58|1.33094
16:24:59|1.33094
16:25:00|1.33094
16:25:01|1.33235
16:25:02|1.33235
16:25:03|1.33235
16:25:04|1.33235
16:25:05|1.33235
16:25:06|1.33235
16:25:07|1.33235
16:25:08|1.33235
16:25:09|1.33244
16:25:10|1.33244
16:25:11|1.33244
16:25:13|1.33244
16:25:14|1.33244
16:25:14|1.33244
16:25:15|1.33244
16:25:17|1.33105
16:25:18|1.33105
16:25:19|1.33105
16:25:20|1.33105
16:25:21|1.33105
16:25:21|1.33105
16:25:23|1.33105
16:25:24|1.33105
16:25:24|1.33105
16:25:26|1.33219
16:25:27|1.33219
16:25:28|1.33219
16:25:28|1.33121
16:25:29|1.33121
16:25:31|1.33121
16:25:32|1.33121
16:25:33|1.33244
16:25:34|1.33244
16:25:35|1.33244
16:25:36|1.33244
16:25:37|1.33244
16:25:38|1.33244
16:25:39|1.33244
16:25:40|1.33244
16:25:41|1.33
16:25:42|1.33
16:25:44|1.33031
16:25:45|1.33031
16:25:46|1.33031
16:25:46|1.33031
16:25:47|1.33031
16:25:49|1.33031
16:25:50|1.33031
16:25:51|1.33031
16:25:52|1.33031
16:25:53|1.33032
16:25:54|1.33032
16:25:55|1.33032
16:25:55|1.33032
16:25:57|1.33032
16:25:58|1.33032
16:25:59|1.32807
16:26:00|1.32807
16:26:01|1.32807
16:26:02|1.32633
16:26:03|1.32633
16:26:04|1.32633
16:26:06|1.32633
16:26:08|1.32633
16:26:09|1.32633
16:26:09|1.32633
16:26:11|1.32633
16:26:13|1.32633
16:26:13|1.32633
16:26:14|1.32633
16:26:16|1.32633
16:26:16|1.32633
16:26:18|1.32633
16:26:18|1.32633
16:26:20|1.32633
16:26:21|1.32633
16:26:22|1.32633
16:26:23|1.32633
16:26:23|1.32633
16:26:24|1.32633
16:26:26|1.32633
16:26:27|1.32633
16:26:28|1.3263
16:26:28|1.3263
16:26:30|1.3263
16:26:30|1.3263
16:26:32|1.3263
16:26:33|1.3263
16:26:34|1.3263
16:26:35|1.3263
16:26:36|1.3263
16:26:37|1.3263
16:26:38|1.3263
16:26:39|1.3263
16:26:40|1.3263
16:26:41|1.3263
16:26:42|1.3263
16:26:43|1.3263
16:26:44|1.3263
16:26:45|1.3263
16:26:46|1.3263
16:26:47|1.3263
16:26:48|1.3263
16:26:50|1.3263
16:26:50|1.3263
16:26:51|1.3263
16:26:53|1.3263
16:26:53|1.3263
16:26:54|1.32803
16:26:56|1.33006
16:26:56|1.33006
16:26:57|1.33006
16:26:58|1.33006
16:27:00|1.33006
16:27:01|1.33006
16:27:01|1.33006
16:27:02|1.33006
16:27:03|1.33006
16:27:04|1.33006
16:27:06|1.33006
16:27:07|1.33006
16:27:08|1.33006
16:27:09|1.33006
16:27:11|1.33006
16:27:12|1.33006
16:27:13|1.33006
16:27:13|1.32894
16:27:15|1.32894
16:27:16|1.32894
16:27:17|1.32894
16:27:18|1.32894
16:27:19|1.32894
16:27:20|1.32894
16:27:21|1.32886
16:27:22|1.32886
16:27:23|1.32886
16:27:24|1.32886
16:27:25|1.32886
16:27:26|1.32886
16:27:27|1.32886
16:27:28|1.32886
16:27:29|1.32886
16:27:30|1.32894
16:27:31|1.32894
16:27:32|1.32894
16:27:33|1.32894
16:27:34|1.32894
16:27:35|1.32698
16:27:36|1.32698
16:27:37|1.32698
16:27:38|1.32698
16:27:39|1.32698
16:27:40|1.32698
16:27:41|1.32698
16:27:42|1.32698
16:27:43|1.32698
16:27:44|1.32698
16:27:45|1.32698
16:27:46|1.32698
16:27:47|1.32697
16:27:48|1.32697
16:27:49|1.32697
16:27:50|1.32697
16:27:51|1.32697
16:27:53|1.32653
16:27:53|1.32698
16:27:54|1.32698
16:27:56|1.32651
16:27:56|1.3263
16:27:58|1.3263
16:27:58|1.32697
16:27:59|1.32697
16:28:00|1.32697
16:28:01|1.32697
16:28:02|1.32697
16:28:03|1.32697
16:28:04|1.32697
16:28:06|1.32697
16:28:07|1.32697
16:28:08|1.32697
16:28:10|1.32697
16:28:10|1.32697
16:28:12|1.32697
16:28:12|1.32894
16:28:14|1.32894
16:28:14|1.32894
16:28:15|1.32894
16:28:17|1.32894
16:28:18|1.32894
16:28:18|1.32894
16:28:20|1.32894
16:28:21|1.32894
16:28:22|1.32894
16:28:23|1.32894
16:28:24|1.32894
16:28:25|1.32894
16:28:26|1.32894
16:28:27|1.32894
16:28:27|1.32894
16:28:28|1.32894
16:28:30|1.32894
16:28:30|1.32894
16:28:32|1.32894
16:28:33|1.32819
16:28:34|1.32819
16:28:35|1.32819
16:28:36|1.32819
16:28:37|1.32819
16:28:38|1.32819
16:28:40|1.33076
16:28:41|1.33076
16:28:41|1.33076
16:28:42|1.33076
16:28:44|1.33076
16:28:44|1.33076
16:28:45|1.33076
16:28:47|1.33076
16:28:48|1.33076
16:28:48|1.33076
16:28:49|1.33076
16:28:50|1.33076
16:28:51|1.33076
16:28:52|1.33076
16:28:53|1.33076
16:28:55|1.33076
16:28:56|1.33076
16:28:57|1.33076
16:28:58|1.33076
16:28:59|1.33076
16:29:00|1.33224
16:29:01|1.33224
16:29:02|1.33224
16:29:03|1.33224
16:29:04|1.33284
16:29:05|1.333
16:29:06|1.333
16:29:08|1.333
16:29:09|1.333
16:29:09|1.333
16:29:11|1.333
16:29:11|1.333
16:29:13|1.33441
16:29:13|1.33441
16:29:15|1.33441
16:29:16|1.33441
16:29:17|1.33441
16:29:18|1.33441
16:29:19|1.33441
16:29:20|1.33441
16:29:21|1.33441
16:29:22|1.33441
16:29:23|1.33441
16:29:25|1.33441
16:29:25|1.33441
16:29:27|1.33441
16:29:27|1.33441
16:29:29|1.33441
16:29:30|1.33441
16:29:31|1.33441
16:29:32|1.33441
16:29:32|1.33441
16:29:34|1.33441
16:29:35|1.33349
16:29:36|1.33349
16:29:37|1.33349
16:29:38|1.33349
16:29:39|1.33349
16:29:39|1.33349
16:29:40|1.33351
16:29:41|1.33351
16:29:43|1.33351
16:29:43|1.33351
16:29:45|1.33351
16:29:46|1.33351
16:29:47|1.33351
16:29:47|1.33351
16:29:49|1.33351
16:29:49|1.33351
16:29:51|1.33351
16:29:51|1.33351
16:29:53|1.33351
16:29:53|1.33351
16:29:55|1.33351
16:29:56|1.33351
16:29:57|1.33351
16:29:58|1.33351
16:29:59|1.33351
16:29:59|1.33351
16:30:01|1.33351
16:30:02|1.33301
16:30:03|1.33301
16:30:04|1.33301
16:30:06|1.33301
16:30:06|1.33301
16:30:08|1.33301
16:30:09|1.33301
16:30:11|1.33301
16:30:11|1.33301
16:30:12|1.33301
16:30:13|1.33301
16:30:15|1.33301
16:30:16|1.33301
16:30:17|1.33301
16:30:17|1.33301
16:30:19|1.33607
16:30:20|1.33607
16:30:21|1.33607
16:30:21|1.33607
16:30:24|1.33607
16:30:24|1.33607
16:30:25|1.33607
16:30:27|1.33607
16:30:27|1.33657
16:30:28|1.33607
16:30:30|1.33607
16:30:30|1.33607
16:30:32|1.33607
16:30:32|1.33607
16:30:34|1.33607
16:30:35|1.33714
16:30:35|1.33714
16:30:36|1.33714
16:30:37|1.33714
16:30:39|1.33714
16:30:39|1.33714
16:30:40|1.33714
16:30:41|1.33673
16:30:42|1.33673
16:30:43|1.33714
16:30:44|1.33714
16:30:45|1.33714
16:30:46|1.33714
16:30:47|1.33714
16:30:48|1.33714
16:30:49|1.33714
16:30:50|1.33714
16:30:51|1.33714
16:30:53|1.33801
16:30:54|1.33801
16:30:54|1.33673
16:30:55|1.33673
16:30:57|1.33673
16:30:58|1.33673
16:30:59|1.33673
16:31:00|1.33673
16:31:01|1.33673
16:31:01|1.33569
16:31:03|1.33436
16:31:04|1.33436
16:31:05|1.33301
16:31:05|1.33301
16:31:06|1.33437
16:31:07|1.33437
16:31:10|1.33437
16:31:11|1.33426
16:31:12|1.33426
16:31:13|1.33192
16:31:14|1.33192
16:31:15|1.33032
16:31:16|1.33032
16:31:17|1.33032
16:31:18|1.33088
16:31:19|1.33088
16:31:20|1.33088
16:31:21|1.33088
16:31:22|1.33088
16:31:23|1.33088
16:31:24|1.33018
16:31:25|1.33
16:31:26|1.32931
16:31:27|1.32931
16:31:28|1.32931
16:31:30|1.32931
16:31:31|1.32819
16:31:32|1.32819
16:31:33|1.32819
16:31:33|1.32819
16:31:35|1.32819
16:31:36|1.32819
16:31:38|1.32819
16:31:39|1.32819
16:31:39|1.32819
16:31:41|1.32819
16:31:41|1.32819
16:31:42|1.32819
16:31:43|1.32819
16:31:45|1.32819
16:31:45|1.32819
16:31:46|1.32819
16:31:47|1.32819
16:31:48|1.32819
16:31:50|1.32819
16:31:50|1.32819
16:31:51|1.32819
16:31:52|1.32819
16:31:54|1.32819
16:31:54|1.32819
16:31:55|1.32819
16:31:57|1.32819
16:31:57|1.32819
16:31:58|1.32819
16:31:59|1.32819
16:32:00|1.32819
16:32:01|1.32819
16:32:02|1.32713
16:32:03|1.32713
16:32:04|1.32713
16:32:05|1.32713
16:32:06|1.32713
16:32:07|1.32713
16:32:08|1.32713
16:32:10|1.32713
16:32:12|1.32713
16:32:14|1.32713
16:32:14|1.32709
16:32:16|1.32608
16:32:17|1.32563
16:32:18|1.32563
16:32:19|1.32563
16:32:20|1.32563
16:32:22|1.32563
16:32:22|1.32563
16:32:23|1.32563
16:32:24|1.32632
16:32:26|1.32632
16:32:27|1.32632
16:32:27|1.32632
16:32:28|1.32632
16:32:29|1.32632
16:32:31|1.325
16:32:32|1.325
16:32:32|1.325
16:32:34|1.325
16:32:35|1.325
16:32:35|1.32632
16:32:37|1.32632
16:32:38|1.32632
16:32:39|1.32632
16:32:39|1.32632
16:32:41|1.32632
16:32:41|1.32632
16:32:43|1.32632
16:32:44|1.32632
16:32:45|1.32483
16:32:45|1.32483
16:32:47|1.32483
16:32:48|1.32483
16:32:48|1.32483
16:32:49|1.32483
16:32:51|1.32483
16:32:52|1.32632
16:32:53|1.32632
16:32:54|1.32632
16:32:54|1.32632
16:32:55|1.32632
16:32:56|1.32632
16:32:58|1.32632
16:32:59|1.32632
16:32:59|1.32632
16:33:01|1.32632
16:33:02|1.32632
16:33:03|1.32702
16:33:03|1.32702
16:33:05|1.32702
16:33:06|1.32702
16:33:07|1.32702
16:33:08|1.32702
16:33:09|1.32702
16:33:10|1.32702
16:33:12|1.32751
16:33:12|1.32751
16:33:13|1.32647
16:33:14|1.32647
16:33:16|1.32647
16:33:16|1.32647
16:33:17|1.32647
16:33:18|1.32647
16:33:19|1.32115
16:33:21|1.32115
16:33:22|1.32115
16:33:23|1.32115
16:33:24|1.32115
16:33:25|1.32019
16:33:27|1.32019
16:33:27|1.32
16:33:28|1.32
16:33:30|1.32
16:33:30|1.32
16:33:31|1.32
16:33:33|1.32
16:33:33|1.32
16:33:35|1.32
16:33:36|1.32
16:33:37|1.32
16:33:38|1.32
16:33:39|1.32
16:33:40|1.32
16:33:41|1.32
16:33:42|1.318
16:33:43|1.318
16:33:44|1.31658
16:33:45|1.31658
16:33:46|1.31658
16:33:47|1.31658
16:33:48|1.31658
16:33:49|1.31658
16:33:50|1.31658
16:33:51|1.31658
16:33:52|1.31658
16:33:53|1.31658
16:33:54|1.31658
16:33:55|1.31658
16:33:56|1.31652
16:33:57|1.31652
16:33:58|1.31652
16:33:59|1.31652
16:34:00|1.31652
16:34:01|1.31652
16:34:02|1.31652
16:34:03|1.31652
16:34:04|1.31652
16:34:05|1.31652
16:34:06|1.31652
16:34:07|1.31652
16:34:08|1.31652
16:34:09|1.31652
16:34:10|1.31652
16:34:11|1.3177
16:34:12|1.3177
16:34:13|1.3177
16:34:15|1.3177
16:34:17|1.31658
16:34:17|1.3177
16:34:18|1.3177
16:34:19|1.3177
16:34:20|1.31639
16:34:22|1.31598
16:34:23|1.31564
16:34:23|1.31564
16:34:25|1.31564
16:34:25|1.31564
16:34:28|1.31564
16:34:29|1.31564
16:34:30|1.31564
16:34:31|1.31564
16:34:32|1.31564
16:34:34|1.31564
16:34:35|1.31564
16:34:36|1.31515
16:34:36|1.31515
16:34:37|1.31515
16:34:38|1.315
16:34:40|1.315
16:34:40|1.315
16:34:41|1.315
16:34:42|1.315
16:34:43|1.315
16:34:45|1.315
16:34:45|1.315
16:34:47|1.315
16:34:47|1.31658
16:34:48|1.3177
16:34:49|1.3177
16:34:50|1.31611
16:34:51|1.31611
16:34:52|1.31611
16:34:53|1.31611
16:34:54|1.31611
16:34:56|1.31611
16:34:57|1.31611
16:34:57|1.31611
16:34:58|1.31561
16:35:00|1.31561
16:35:00|1.31561
16:35:02|1.31511
16:35:02|1.31511
16:35:04|1.31511
16:35:05|1.31511
16:35:06|1.31511
16:35:07|1.31511
16:35:08|1.31511
16:35:09|1.31511
16:35:10|1.31511
16:35:11|1.31511
16:35:11|1.3177
16:35:12|1.3177
16:35:13|1.31654
16:35:15|1.31511
16:35:16|1.31511
16:35:16|1.31511
16:35:18|1.31511
16:35:19|1.31511
16:35:20|1.31511
16:35:20|1.31511
16:35:23|1.315
16:35:24|1.31445
16:35:25|1.31445
16:35:26|1.31445
16:35:27|1.31445
16:35:28|1.31502
16:35:29|1.31502
16:35:30|1.31502
16:35:31|1.31502
16:35:32|1.31502
16:35:33|1.31502
16:35:34|1.31502
16:35:35|1.31502
16:35:36|1.31502
16:35:37|1.31502
16:35:38|1.31502
16:35:39|1.31502
16:35:40|1.31502
16:35:41|1.31502
16:35:42|1.31502
16:35:43|1.31502
16:35:45|1.31502
16:35:46|1.31852
16:35:46|1.31852
16:35:48|1.31852
16:35:48|1.31852
16:35:49|1.31852
16:35:51|1.31852
16:35:51|1.31852
16:35:53|1.31852
16:35:53|1.31852
16:35:54|1.31852
16:35:55|1.31852
16:35:56|1.31852
16:35:57|1.31852
16:35:58|1.31852
16:35:59|1.31852
16:36:00|1.31852
16:36:01|1.31775
16:36:03|1.31775
16:36:04|1.31775
16:36:05|1.31775
16:36:06|1.31775
16:36:07|1.31505
16:36:08|1.31505
16:36:09|1.31505
16:36:10|1.31505
16:36:11|1.31505
16:36:12|1.31505
16:36:13|1.31505
16:36:14|1.31505
16:36:16|1.31306
16:36:17|1.31303
16:36:18|1.31303
16:36:19|1.31303
16:36:21|1.31303
16:36:22|1.3139
16:36:22|1.3139
16:36:23|1.31303
16:36:24|1.31303
16:36:26|1.31303
16:36:27|1.31377
16:36:29|1.31377
16:36:29|1.31377
16:36:30|1.31377
16:36:31|1.31377
16:36:32|1.31377
16:36:33|1.31377
16:36:34|1.31377
16:36:35|1.3139
16:36:37|1.3139
16:36:37|1.3139
16:36:38|1.3139
16:36:39|1.3139
16:36:41|1.3139
16:36:41|1.3139
16:36:42|1.3139
16:36:43|1.3139
16:36:44|1.3139
16:36:46|1.3139
16:36:46|1.3139
16:36:47|1.3139
16:36:48|1.3139
16:36:49|1.3139
16:36:50|1.3144
16:36:51|1.3144
16:36:53|1.3144
16:36:53|1.3144
16:36:54|1.3144
16:36:56|1.3144
16:36:56|1.3144
16:36:57|1.3144
16:36:58|1.3144
16:37:00|1.3144
16:37:00|1.3144
16:37:01|1.3144
16:37:02|1.31419
16:37:03|1.31419
16:37:04|1.31419
16:37:06|1.31419
16:37:06|1.31419
16:37:07|1.31419
16:37:09|1.31419
16:37:10|1.31419
16:37:11|1.31419
16:37:11|1.31419
16:37:12|1.31419
16:37:13|1.31584
16:37:14|1.31584
16:37:16|1.31584
16:37:17|1.31584
16:37:18|1.31584
16:37:19|1.3139
16:37:21|1.3139
16:37:21|1.3139
16:37:23|1.3139
16:37:24|1.3139
16:37:25|1.3139
16:37:26|1.3139
16:37:27|1.3139
16:37:28|1.3139
16:37:28|1.3139
16:37:30|1.3139
16:37:31|1.3139
16:37:31|1.3139
16:37:33|1.3139
16:37:34|1.31388
16:37:35|1.31388
16:37:35|1.31388
16:37:37|1.3139
16:37:38|1.3139
16:37:39|1.3139
16:37:40|1.3139
16:37:41|1.3139
16:37:42|1.3139
16:37:43|1.3139
16:37:44|1.3139
16:37:45|1.3122
16:37:46|1.31374
16:37:47|1.31374
16:37:48|1.31374
16:37:49|1.31374
16:37:50|1.31374
16:37:51|1.31314
16:37:52|1.31314
16:37:53|1.31314
16:37:54|1.31314
16:37:55|1.31314
16:37:56|1.31387
16:37:57|1.31387
16:37:58|1.31314
16:37:59|1.31314
16:38:01|1.31314
16:38:01|1.31314
16:38:02|1.31314
16:38:03|1.31314
16:38:04|1.31314
16:38:05|1.31314
16:38:06|1.31314
16:38:07|1.31314
16:38:08|1.31314
16:38:09|1.31314
16:38:10|1.31314
16:38:11|1.31419
16:38:12|1.31419
16:38:14|1.31419
16:38:15|1.31419
16:38:15|1.31469
16:38:17|1.31494
16:38:18|1.31494
16:38:20|1.31494
16:38:20|1.31494
16:38:22|1.31494
16:38:23|1.31494
16:38:24|1.31498
16:38:25|1.31498
16:38:26|1.31498
16:38:27|1.31498
16:38:28|1.31498
16:38:29|1.31498
16:38:30|1.31486
16:38:31|1.31486
16:38:32|1.31486
16:38:33|1.31486
16:38:34|1.31486
16:38:35|1.31486
16:38:36|1.31486
16:38:37|1.31486
16:38:38|1.31486
16:38:39|1.31486
16:38:41|1.31486
16:38:42|1.31486
16:38:43|1.31486
16:38:45|1.31486
16:38:45|1.31486
16:38:46|1.31486
16:38:47|1.31486
16:38:48|1.31486
16:38:50|1.31486
16:38:51|1.31486
16:38:52|1.31486
16:38:52|1.31486
16:38:54|1.31486
16:38:55|1.31486
16:38:56|1.31486
16:38:56|1.31486
16:38:58|1.31486
16:38:59|1.31486
16:39:00|1.31486
16:39:01|1.31486
16:39:02|1.31486
16:39:03|1.31486
16:39:04|1.31486
16:39:06|1.31476
16:39:07|1.31314
16:39:08|1.31314
16:39:08|1.31314
16:39:09|1.31314
16:39:11|1.31314
16:39:11|1.31314
16:39:12|1.31385
16:39:13|1.31385
16:39:14|1.31385
16:39:16|1.31414
16:39:17|1.31414
16:39:18|1.31414
16:39:19|1.31414
16:39:21|1.31314
16:39:22|1.31314
16:39:23|1.31314
16:39:23|1.314
16:39:24|1.314
16:39:25|1.31515
16:39:27|1.31515
16:39:28|1.31515
16:39:28|1.31515
16:39:29|1.31515
16:39:30|1.31515
16:39:32|1.31515
16:39:33|1.31515
16:39:34|1.31515
16:39:35|1.31515
16:39:36|1.31515
16:39:37|1.31515
16:39:38|1.31515
16:39:39|1.31515
16:39:40|1.31515
16:39:41|1.31515
16:39:42|1.31515
16:39:43|1.31515
16:39:44|1.31515
16:39:45|1.31515
16:39:46|1.31515
16:39:47|1.31515
16:39:48|1.31515
16:39:49|1.31515
16:39:50|1.31515
16:39:51|1.31515
16:39:52|1.31515
16:39:53|1.31515
16:39:54|1.31515
16:39:55|1.31515
16:39:56|1.31515
16:39:57|1.31515
16:39:58|1.31515
16:39:59|1.31515
16:40:00|1.31515
16:40:01|1.31515
16:40:02|1.31515
16:40:03|1.31515
16:40:04|1.31515
16:40:05|1.31515
16:40:07|1.31515
16:40:07|1.31515
16:40:08|1.31515
16:40:09|1.31515
16:40:10|1.31515
16:40:11|1.31515
16:40:12|1.31515
16:40:13|1.31515
16:40:14|1.31753
16:40:15|1.31753
16:40:16|1.31753
16:40:18|1.31443
16:40:20|1.31443
16:40:21|1.31468
16:40:21|1.31468
16:40:23|1.31468
16:40:24|1.31468
16:40:25|1.31592
16:40:26|1.31592
16:40:27|1.31592
16:40:29|1.31592
16:40:30|1.31592
16:40:31|1.31592
16:40:32|1.31592
16:40:33|1.31592
16:40:34|1.31592
16:40:35|1.31642
16:40:36|1.31631
16:40:37|1.31631
16:40:38|1.31631
16:40:39|1.31694
16:40:40|1.31638
16:40:41|1.31638
16:40:42|1.31638
16:40:43|1.31638
16:40:44|1.31638
16:40:45|1.31638
16:40:46|1.31638
16:40:47|1.31638
16:40:48|1.31638
16:40:49|1.31638
16:40:50|1.31638
16:40:51|1.31584
16:40:52|1.31557
16:40:53|1.31557
16:40:54|1.31557
16:40:55|1.31468
16:40:56|1.31468
16:40:57|1.31468
16:40:58|1.31468
16:40:59|1.31468
16:41:00|1.31468
16:41:01|1.31468
16:41:02|1.31444
16:41:03|1.31444
16:41:04|1.31444
16:41:05|1.31444
16:41:06|1.31444
16:41:07|1.31444
16:41:08|1.31444
16:41:09|1.31444
16:41:11|1.31743
16:41:11|1.31708
16:41:12|1.31708
16:41:13|1.31708
16:41:14|1.31708
16:41:15|1.31708
16:41:16|1.31708
16:41:17|1.31708
16:41:19|1.31708
16:41:20|1.31708
16:41:21|1.31708
16:41:21|1.31708
16:41:22|1.31708
16:41:24|1.31708
16:41:25|1.31708
16:41:26|1.31737
16:41:27|1.31737
16:41:28|1.31737
16:41:29|1.31737
16:41:30|1.31737
16:41:31|1.31737
16:41:31|1.31737
16:41:32|1.31737
16:41:33|1.31749
16:41:35|1.31749
16:41:36|1.31749
16:41:37|1.31749
16:41:38|1.31737
16:41:39|1.31737
16:41:40|1.31737
16:41:41|1.31737
16:41:42|1.31737
16:41:43|1.31737
16:41:44|1.31737
16:41:45|1.31737
16:41:46|1.31737
16:41:47|1.31737
16:41:48|1.31737
16:41:49|1.31737
16:41:50|1.31737
16:41:51|1.31737
16:41:52|1.31737
16:41:53|1.31737
16:41:54|1.31737
16:41:55|1.31737
16:41:56|1.31737
16:41:57|1.31737
16:41:58|1.305
16:41:59|1.30693
16:42:00|1.30693
16:42:02|1.30799
16:42:03|1.30799
16:42:04|1.30799
16:42:05|1.30799
16:42:06|1.30799
16:42:07|1.30799
16:42:08|1.30799
16:42:08|1.30799
16:42:09|1.30799
16:42:11|1.30799
16:42:12|1.30873
16:42:13|1.30751
16:42:14|1.30799
16:42:15|1.30799
16:42:16|1.30799
16:42:17|1.30799
16:42:18|1.30963
16:42:19|1.30963
16:42:20|1.30963
16:42:22|1.30963
16:42:23|1.31175
16:42:24|1.31175
16:42:25|1.31175
16:42:26|1.31271
16:42:27|1.31295
16:42:28|1.31295
16:42:30|1.31295
16:42:31|1.31295
16:42:32|1.31069
16:42:32|1.31069
16:42:33|1.31069
16:42:34|1.31069
16:42:36|1.31069
16:42:37|1.31069
16:42:38|1.31069
16:42:38|1.31069
16:42:39|1.31069
16:42:40|1.31069
16:42:41|1.31259
16:42:43|1.31259
16:42:44|1.31259
16:42:44|1.31259
16:42:45|1.31259
16:42:46|1.31259
16:42:47|1.31259
16:42:49|1.31259
16:42:50|1.31259
16:42:50|1.31259
16:42:51|1.31259
16:42:52|1.31259
16:42:53|1.31259
16:42:55|1.31259
16:42:56|1.31259
16:42:57|1.31259
16:42:58|1.31259
16:42:58|1.31259
16:42:59|1.31485
16:43:01|1.31485
16:43:02|1.31536
16:43:03|1.31531
16:43:03|1.31531
16:43:05|1.31531
16:43:05|1.31531
16:43:06|1.31531
16:43:08|1.31575
16:43:09|1.31575
16:43:10|1.31575
16:43:11|1.31575
16:43:12|1.31364
16:43:12|1.31364
16:43:13|1.31541
16:43:15|1.31541
16:43:15|1.3149
16:43:16|1.3149
16:43:18|1.3149
16:43:18|1.3149
16:43:19|1.31393
16:43:22|1.31393
16:43:22|1.31541
16:43:23|1.31541
16:43:25|1.31229
16:43:26|1.31229
16:43:27|1.31229
16:43:27|1.31229
16:43:29|1.31381
16:43:30|1.31381
16:43:30|1.31381
16:43:32|1.31381
16:43:32|1.31381
16:43:33|1.31381
16:43:35|1.31381
16:43:36|1.31324
16:43:36|1.31324
16:43:37|1.31324
16:43:39|1.31324
16:43:40|1.31324
16:43:40|1.31357
16:43:41|1.31357
16:43:43|1.31357
16:43:44|1.31357
16:43:45|1.31349
16:43:45|1.31349
16:43:46|1.31349
16:43:48|1.31431
16:43:49|1.31431
16:43:50|1.31431
16:43:51|1.3154
16:43:52|1.3154
16:43:53|1.3154
16:43:54|1.3154
16:43:54|1.3154
16:43:56|1.3154
16:43:56|1.3154
16:43:57|1.3154
16:43:58|1.3154
16:44:00|1.315
16:44:01|1.31538
16:44:01|1.31538
16:44:03|1.31538
16:44:04|1.31538
16:44:05|1.31538
16:44:06|1.3151
16:44:07|1.31311
16:44:08|1.3145
16:44:09|1.3145
16:44:10|1.3145
16:44:11|1.3145
16:44:12|1.3145
16:44:13|1.3145
16:44:14|1.3145
16:44:15|1.3145
16:44:16|1.3145
16:44:17|1.3145
16:44:18|1.3145
16:44:19|1.3145
16:44:20|1.3145
16:44:21|1.3145
16:44:23|1.3145
16:44:24|1.3145
16:44:26|1.3145
16:44:28|1.31376
16:44:29|1.31376
16:44:30|1.31376
16:44:31|1.31376
16:44:31|1.31376
16:44:33|1.31376
16:44:34|1.31376
16:44:35|1.31376
16:44:36|1.31376
16:44:37|1.31376
16:44:38|1.31376
16:44:38|1.31376
16:44:39|1.31376
16:44:40|1.31376
16:44:41|1.31376
16:44:43|1.31376
16:44:44|1.31376
16:44:45|1.31376
16:44:46|1.31376
16:44:47|1.31376
16:44:48|1.31376
16:44:48|1.31376
16:44:50|1.31376
16:44:51|1.31376
16:44:52|1.31376
16:44:53|1.31376
16:44:54|1.31376
16:44:55|1.31376
16:44:56|1.31376
16:44:57|1.31376
16:44:58|1.31376
16:44:59|1.31376
16:45:01|1.31376
16:45:01|1.31376
16:45:02|1.31376
16:45:03|1.31376
16:45:04|1.31376
16:45:05|1.31376
16:45:07|1.31376
16:45:07|1.31376
16:45:08|1.31376
16:45:09|1.31376
16:45:11|1.31376
16:45:11|1.31372
16:45:12|1.31372
16:45:14|1.31372
16:45:15|1.31372
16:45:16|1.31372
16:45:16|1.31314
16:45:17|1.31314
16:45:19|1.31314
16:45:20|1.31201
16:45:20|1.31201
16:45:21|1.31201
16:45:23|1.31201
16:45:24|1.31446
16:45:25|1.31499
16:45:26|1.31499
16:45:27|1.3123
16:45:29|1.3123
16:45:30|1.3123
16:45:31|1.3123
16:45:32|1.3123
16:45:33|1.31334
16:45:34|1.31334
16:45:35|1.31334
16:45:36|1.31334
16:45:37|1.31334
16:45:38|1.31334
16:45:39|1.31334
16:45:40|1.31334
16:45:41|1.31334
16:45:42|1.3144
16:45:43|1.3144
16:45:44|1.3144
16:45:45|1.3144
16:45:46|1.3144
16:45:47|1.3144
16:45:48|1.3144
16:45:49|1.3144
16:45:50|1.3144
16:45:51|1.3144
16:45:52|1.3144
16:45:54|1.3144
16:45:54|1.3144
16:45:55|1.3144
16:45:56|1.3144
16:45:58|1.3144
16:45:58|1.3144
16:45:59|1.3144
16:46:00|1.3144
16:46:01|1.3144
16:46:03|1.3144
16:46:03|1.3144
16:46:05|1.31201
16:46:05|1.31189
16:46:06|1.31129
16:46:07|1.31129
16:46:08|1.31225
16:46:09|1.31225
16:46:10|1.31225
16:46:12|1.31129
16:46:13|1.311
16:46:14|1.31
16:46:14|1.31
16:46:15|1.31231
16:46:16|1.31231
16:46:17|1.31231
16:46:18|1.3144
16:46:19|1.31436
16:46:20|1.3144
16:46:21|1.31357
16:46:22|1.31418
16:46:24|1.31484
16:46:26|1.31322
16:46:27|1.31322
16:46:28|1.31322
16:46:29|1.31322
16:46:30|1.31499
16:46:31|1.31499
16:46:32|1.31499
16:46:33|1.315
16:46:34|1.315
16:46:35|1.31485
16:46:36|1.31485
16:46:37|1.31485
16:46:38|1.31484
16:46:39|1.31484
16:46:40|1.31484
16:46:41|1.31484
16:46:42|1.31484
16:46:43|1.31484
16:46:44|1.31484
16:46:45|1.31484
16:46:46|1.31484
16:46:47|1.31484
16:46:48|1.31484
16:46:49|1.31484
16:46:50|1.31484
16:46:51|1.31484
16:46:52|1.31484
16:46:53|1.31018
16:46:54|1.31018
16:46:55|1.3118
16:46:56|1.3118
16:46:57|1.3118
16:46:58|1.3118
16:46:59|1.3118
16:47:00|1.3118
16:47:01|1.3118
16:47:02|1.3118
16:47:04|1.3118
16:47:04|1.3118
16:47:06|1.3118
16:47:07|1.3118
16:47:07|1.3118
16:47:08|1.3118
16:47:09|1.3118
16:47:11|1.3118
16:47:11|1.3118
16:47:12|1.3118
16:47:14|1.3118
16:47:15|1.3118
16:47:16|1.3118
16:47:17|1.3118
16:47:18|1.3118
16:47:19|1.3118
16:47:20|1.3118
16:47:21|1.3118
16:47:22|1.3118
16:47:23|1.3118
16:47:24|1.3118
16:47:26|1.31499
16:47:26|1.31499
16:47:28|1.31499
16:47:29|1.31499
16:47:30|1.31499
16:47:31|1.31499
16:47:32|1.31499
16:47:33|1.31499
16:47:34|1.31499
16:47:35|1.31499
16:47:36|1.31499
16:47:37|1.31499
16:47:38|1.31499
16:47:39|1.31499
16:47:40|1.31499
16:47:41|1.31499
16:47:43|1.31499
16:47:43|1.31499
16:47:44|1.31499
16:47:45|1.31499
16:47:46|1.31499
16:47:47|1.31499
16:47:48|1.31499
16:47:49|1.31499
16:47:50|1.31499
16:47:51|1.31499
16:47:52|1.31499
16:47:54|1.31499
16:47:55|1.31499
16:47:55|1.31499
16:47:56|1.31499
16:47:58|1.31499
16:47:59|1.31499
16:48:00|1.31499
16:48:00|1.31499
16:48:01|1.31499
16:48:03|1.31499
16:48:03|1.31499
16:48:05|1.31499
16:48:05|1.31499
16:48:07|1.31499
16:48:07|1.31499
16:48:09|1.31499
16:48:09|1.31499
16:48:11|1.31499
16:48:12|1.31482
16:48:12|1.31482
16:48:14|1.31482
16:48:14|1.31482
16:48:16|1.31482
16:48:16|1.31482
16:48:18|1.31482
16:48:18|1.31482
16:48:20|1.31482
16:48:21|1.31482
16:48:22|1.31482
16:48:22|1.3109
16:48:24|1.31
16:48:25|1.31
16:48:27|1.31
16:48:28|1.31
16:48:28|1.31
16:48:29|1.31
16:48:31|1.31
16:48:31|1.31
16:48:33|1.31
16:48:33|1.31
16:48:35|1.30834
16:48:36|1.30809
16:48:37|1.30815
16:48:38|1.307
16:48:39|1.30795
16:48:40|1.3071
16:48:41|1.3071
16:48:42|1.3071
16:48:44|1.3071
16:48:45|1.3071
16:48:45|1.3071
16:48:46|1.3071
16:48:47|1.3078
16:48:49|1.30957
16:48:49|1.30957
16:48:51|1.30957
16:48:51|1.30981
16:48:53|1.31149
16:48:53|1.31149
16:48:54|1.31149
16:48:55|1.31381
16:48:57|1.31381
16:48:57|1.31381
16:48:59|1.31381
16:48:59|1.31381
16:49:00|1.31381
16:49:02|1.31381
16:49:03|1.31381
16:49:04|1.31573
16:49:04|1.31573
16:49:05|1.31573
16:49:07|1.31573
16:49:08|1.31573
16:49:09|1.31573
16:49:10|1.31573
16:49:10|1.31573
16:49:12|1.31573
16:49:12|1.31573
16:49:14|1.31573
16:49:15|1.31573
16:49:16|1.31573
16:49:17|1.31424
16:49:18|1.31424
16:49:19|1.31424
16:49:20|1.31573
16:49:21|1.31751
16:49:22|1.31751
16:49:23|1.31751
16:49:24|1.31751
16:49:25|1.31751
16:49:26|1.31751
16:49:27|1.31751
16:49:29|1.31751
16:49:30|1.31751
16:49:31|1.31751
16:49:32|1.31789
16:49:33|1.31789
16:49:34|1.31789
16:49:35|1.31999
16:49:36|1.31999
16:49:37|1.31999
16:49:38|1.32
16:49:39|1.32
16:49:41|1.32
16:49:42|1.32
16:49:43|1.32
16:49:43|1.32
16:49:45|1.32
16:49:46|1.32
16:49:46|1.32
16:49:47|1.32
16:49:49|1.32
16:49:49|1.32
16:49:50|1.32
16:49:51|1.32
16:49:53|1.32
16:49:53|1.32
16:49:54|1.32
16:49:55|1.32
16:49:56|1.32
16:49:57|1.32
16:49:58|1.32013
16:50:00|1.32124
16:50:01|1.32124
16:50:02|1.32124
16:50:03|1.32124
16:50:04|1.32124
16:50:05|1.32124
16:50:07|1.32124
16:50:07|1.32124
16:50:09|1.32124
16:50:09|1.32124
16:50:11|1.32124
16:50:12|1.32167
16:50:12|1.32167
16:50:13|1.32124
16:50:15|1.32124
16:50:16|1.32124
16:50:16|1.32124
16:50:18|1.32124
16:50:19|1.32339
16:50:20|1.32339
16:50:21|1.32339
16:50:22|1.32339
16:50:23|1.32339
16:50:24|1.32339
16:50:25|1.32339
16:50:26|1.32339
16:50:27|1.32259
16:50:29|1.32181
16:50:30|1.32181
16:50:31|1.32181
16:50:32|1.32181
16:50:33|1.32181
16:50:34|1.32181
16:50:36|1.32181
16:50:37|1.32181
16:50:38|1.32139
16:50:39|1.3231
16:50:40|1.32495
16:50:42|1.32495
16:50:42|1.32495
16:50:43|1.32554
16:50:45|1.32554
16:50:45|1.32554
16:50:46|1.32554
16:50:47|1.32554
16:50:48|1.32499
16:50:50|1.32499
16:50:50|1.32499
16:50:51|1.32499
16:50:52|1.32499
16:50:53|1.32499
16:50:55|1.32499
16:50:56|1.32499
16:50:57|1.32699
16:50:58|1.32699
16:50:58|1.32596
16:50:59|1.32596
16:51:01|1.32596
16:51:02|1.32596
16:51:02|1.32596
16:51:04|1.32596
16:51:05|1.32596
16:51:05|1.32596
16:51:07|1.32596
16:51:07|1.32596
16:51:09|1.32596
16:51:09|1.32596
16:51:11|1.32596
16:51:12|1.32596
16:51:12|1.32596
16:51:14|1.32596
16:51:15|1.32596
16:51:15|1.32596
16:51:17|1.32596
16:51:17|1.32596
16:51:19|1.32596
16:51:20|1.32596
16:51:21|1.32596
16:51:21|1.32596
16:51:22|1.32526
16:51:24|1.32403
16:51:24|1.3213
16:51:25|1.3213
16:51:26|1.3213
16:51:28|1.3213
16:51:29|1.3213
16:51:30|1.3213
16:51:31|1.3213
16:51:32|1.3213
16:51:33|1.3213
16:51:34|1.32324
16:51:36|1.32324
16:51:36|1.32324
16:51:38|1.32324
16:51:38|1.32353
16:51:40|1.32353
16:51:40|1.32353
16:51:42|1.32353
16:51:43|1.32353
16:51:43|1.32353
16:51:44|1.32353
16:51:46|1.32353
16:51:47|1.32353
16:51:47|1.32257
16:51:49|1.32257
16:51:49|1.32257
16:51:50|1.32257
16:51:52|1.32257
16:51:52|1.32257
16:51:53|1.32257
16:51:55|1.32257
16:51:56|1.32325
16:51:57|1.32257
16:51:57|1.32257
16:51:59|1.32257
16:51:59|1.32257
16:52:01|1.32143
16:52:01|1.32241
16:52:03|1.32241
16:52:03|1.32241
16:52:05|1.32241
16:52:06|1.32241
16:52:08|1.32241
16:52:08|1.32241
16:52:10|1.32241
16:52:10|1.32241
16:52:12|1.32241
16:52:12|1.32241
16:52:13|1.32241
16:52:15|1.32241
16:52:16|1.32241
16:52:16|1.32241
16:52:17|1.32241
16:52:19|1.32208
16:52:19|1.32208
16:52:21|1.32208
16:52:21|1.32071
16:52:22|1.32071
16:52:24|1.32071
16:52:24|1.32071
16:52:25|1.32071
16:52:27|1.32071
16:52:28|1.32098
16:52:29|1.32098
16:52:30|1.32098
16:52:32|1.32098
16:52:33|1.32098
16:52:33|1.31988
16:52:35|1.31988
16:52:35|1.31988
16:52:37|1.31988
16:52:38|1.31988
16:52:39|1.31988
16:52:40|1.31988
16:52:41|1.31988
16:52:42|1.31903
16:52:43|1.31903
16:52:44|1.31903
16:52:45|1.31903
16:52:46|1.31903
16:52:47|1.31903
16:52:48|1.31903
16:52:49|1.31982
16:52:50|1.31982
16:52:51|1.32006
16:52:52|1.32006
16:52:53|1.32006
16:52:54|1.32012
16:52:55|1.32012
16:52:56|1.32012
16:52:57|1.32012
16:52:58|1.31987
16:52:59|1.31987
16:53:00|1.31986
16:53:01|1.31986
16:53:02|1.31986
16:53:03|1.32012
16:53:05|1.32012
16:53:05|1.32012
16:53:06|1.32012
16:53:07|1.32012
16:53:08|1.32012
16:53:09|1.32012
16:53:10|1.31986
16:53:11|1.31986
16:53:12|1.31851
16:53:14|1.31851
16:53:14|1.31851
16:53:15|1.31851
16:53:16|1.31851
16:53:17|1.31851
16:53:18|1.31851
16:53:19|1.31851
16:53:21|1.31851
16:53:21|1.31851
16:53:22|1.31851
16:53:23|1.31851
16:53:24|1.31851
16:53:25|1.31851
16:53:26|1.31851
16:53:27|1.31851
16:53:28|1.31851
16:53:29|1.31851
16:53:31|1.31851
16:53:32|1.31851
16:53:33|1.31851
16:53:34|1.31851
16:53:35|1.31851
16:53:36|1.31851
16:53:37|1.31851
16:53:38|1.31766
16:53:39|1.31766
16:53:40|1.31766
16:53:41|1.31766
16:53:43|1.31766
16:53:44|1.31851
16:53:45|1.31851
16:53:46|1.31851
16:53:47|1.31851
16:53:48|1.32012
16:53:49|1.32012
16:53:50|1.31813
16:53:51|1.31813
16:53:52|1.31813
16:53:53|1.31813
16:53:54|1.31813
16:53:55|1.31813
16:53:56|1.31813
16:53:57|1.31813
16:53:58|1.31813
16:53:59|1.31813
16:54:00|1.32098
16:54:01|1.32098
16:54:02|1.32098
16:54:03|1.32098
16:54:05|1.32098
16:54:05|1.32098
16:54:07|1.32098
16:54:07|1.32098
16:54:08|1.32098
16:54:10|1.32098
16:54:11|1.32098
16:54:11|1.32098
16:54:13|1.32098
16:54:14|1.32098
16:54:16|1.32098
16:54:16|1.32098
16:54:17|1.32098
16:54:18|1.32098
16:54:19|1.32098
16:54:20|1.32098
16:54:21|1.32098
16:54:22|1.32098
16:54:23|1.32098
16:54:25|1.32098
16:54:25|1.32098
16:54:26|1.32098
16:54:27|1.32098
16:54:28|1.32115
16:54:29|1.32115
16:54:31|1.32115
16:54:32|1.32115
16:54:33|1.32115
16:54:34|1.32115
16:54:35|1.32115
16:54:37|1.32115
16:54:38|1.32115
16:54:38|1.32115
16:54:40|1.32115
16:54:41|1.32115
16:54:43|1.32115
16:54:43|1.32115
16:54:44|1.32115
16:54:45|1.32115
16:54:47|1.32115
16:54:48|1.32115
16:54:48|1.32115
16:54:49|1.32115
16:54:50|1.32132
16:54:51|1.32132
16:54:52|1.32132
16:54:53|1.3232
16:54:55|1.3232
16:54:56|1.3232
16:54:56|1.3232
16:54:58|1.3232
16:54:59|1.3232
16:54:59|1.3232
16:55:00|1.3232
16:55:01|1.3232
16:55:02|1.3232
16:55:04|1.3232
16:55:05|1.3232
16:55:05|1.3232
16:55:07|1.3232
16:55:07|1.3232
16:55:08|1.3232
16:55:10|1.3232
16:55:10|1.3232
16:55:11|1.3232
16:55:12|1.3232
16:55:13|1.3232
16:55:14|1.32422
16:55:15|1.32422
16:55:16|1.32422
16:55:17|1.32422
16:55:18|1.32422
16:55:19|1.3235
16:55:21|1.3235
16:55:22|1.3235
16:55:23|1.3235
16:55:24|1.3235
16:55:24|1.3235
16:55:26|1.3235
16:55:26|1.3235
16:55:28|1.3235
16:55:29|1.32552
16:55:30|1.32552
16:55:30|1.32556
16:55:32|1.32556
16:55:33|1.32556
16:55:34|1.32556
16:55:36|1.32551
16:55:37|1.32551
16:55:38|1.32551
16:55:39|1.32551
16:55:39|1.32551
16:55:41|1.32551
16:55:42|1.32551
16:55:43|1.32551
16:55:44|1.32596
16:55:45|1.32596
16:55:46|1.32596
16:55:48|1.32596
16:55:49|1.327
16:55:49|1.327
16:55:51|1.327
16:55:51|1.32563
16:55:53|1.32563
16:55:53|1.32563
16:55:54|1.32563
16:55:56|1.32563
16:55:57|1.325
16:55:58|1.32322
16:55:59|1.32322
16:55:59|1.32447
16:56:01|1.32447
16:56:02|1.32447
16:56:03|1.32447
16:56:04|1.32447
16:56:04|1.32447
16:56:06|1.32447
16:56:07|1.32447
16:56:08|1.32447
16:56:09|1.3232
16:56:09|1.3232
16:56:10|1.3232
16:56:11|1.3232
16:56:13|1.3232
16:56:14|1.3232
16:56:15|1.3232
16:56:16|1.3232
16:56:17|1.3232
16:56:18|1.3232
16:56:19|1.3232
16:56:20|1.3232
16:56:21|1.3232
16:56:22|1.3232
16:56:23|1.3232
16:56:24|1.3232
16:56:24|1.3232
16:56:25|1.3232
16:56:27|1.3232
16:56:28|1.3232
16:56:29|1.3232
16:56:30|1.3232
16:56:31|1.3232
16:56:32|1.3232
16:56:33|1.3232
16:56:34|1.3232
16:56:35|1.32552
16:56:36|1.32552
16:56:37|1.32552
16:56:38|1.32552
16:56:39|1.32552
16:56:40|1.32552
16:56:41|1.32552
16:56:42|1.32552
16:56:44|1.32552
16:56:44|1.32552
16:56:45|1.32552
16:56:47|1.32552
16:56:47|1.32552
16:56:49|1.32552
16:56:50|1.32552
16:56:50|1.32552
16:56:52|1.32552
16:56:52|1.32552
16:56:53|1.32552
16:56:54|1.32552
16:56:55|1.32552
16:56:56|1.32552
16:56:58|1.32552
16:56:58|1.32552
16:56:59|1.32552
16:57:00|1.327
16:57:01|1.327
16:57:03|1.327
16:57:04|1.32719
16:57:04|1.3272
16:57:06|1.3272
16:57:07|1.3272
16:57:08|1.3272
16:57:09|1.3272
16:57:10|1.3272
16:57:11|1.3272
16:57:12|1.3272
16:57:14|1.3272
16:57:15|1.3272
16:57:16|1.3272
16:57:17|1.3272
16:57:17|1.3272
16:57:18|1.3272
16:57:19|1.3272
16:57:21|1.3272
16:57:21|1.3272
16:57:22|1.3272
16:57:23|1.3272
16:57:25|1.3272
16:57:25|1.32999
16:57:27|1.33
16:57:28|1.33
16:57:28|1.33
16:57:30|1.33
16:57:30|1.33
16:57:32|1.33
16:57:33|1.33
16:57:34|1.33
16:57:35|1.32714
16:57:37|1.32714
16:57:38|1.32714
16:57:40|1.32714
16:57:40|1.32714
16:57:42|1.32759
16:57:43|1.32654
16:57:44|1.32654
16:57:45|1.32654
16:57:46|1.32654
16:57:47|1.32654
16:57:48|1.32654
16:57:49|1.32804
16:57:50|1.32804
16:57:51|1.32804
16:57:52|1.32772
16:57:53|1.32772
16:57:54|1.32772
16:57:55|1.32772
16:57:56|1.32772
16:57:57|1.32772
16:57:58|1.32772
16:57:59|1.32772
16:58:00|1.32772
16:58:01|1.32714
16:58:02|1.32714
16:58:03|1.32714
16:58:04|1.32501
16:58:05|1.32501
16:58:06|1.32501
16:58:07|1.32501
16:58:08|1.32501
16:58:09|1.32501
16:58:10|1.32501
16:58:11|1.32501
16:58:12|1.32501
16:58:13|1.32501
16:58:14|1.32501
16:58:15|1.32501
16:58:16|1.32501
16:58:17|1.32598
16:58:18|1.32598
16:58:20|1.32598
16:58:20|1.32531
16:58:21|1.32531
16:58:22|1.32531
16:58:23|1.32531
16:58:24|1.32531
16:58:25|1.32531
16:58:26|1.32531
16:58:27|1.32531
16:58:28|1.32531
16:58:29|1.32531
16:58:30|1.32531
16:58:31|1.32531
16:58:32|1.32531
16:58:33|1.32558
16:58:34|1.32558
16:58:36|1.32558
16:58:38|1.32558
16:58:38|1.32558
16:58:40|1.32558
16:58:41|1.32558
16:58:43|1.32558
16:58:44|1.3292
16:58:45|1.3292
16:58:46|1.3292
16:58:47|1.32962
16:58:48|1.32962
16:58:49|1.32962
16:58:51|1.32962
16:58:52|1.32962
16:58:52|1.32962
16:58:54|1.32962
16:58:55|1.32962
16:58:55|1.33116
16:58:56|1.33116
16:58:57|1.3317
16:58:59|1.3317
16:59:01|1.3317
16:59:01|1.3317
16:59:03|1.3317
16:59:04|1.3317
16:59:05|1.3317
16:59:06|1.33168
16:59:06|1.32962
16:59:08|1.33422
16:59:09|1.33422
16:59:10|1.33557
16:59:11|1.33557
16:59:12|1.33526
16:59:13|1.33612
16:59:14|1.33612
16:59:15|1.33612
16:59:16|1.33612
16:59:17|1.33551
16:59:18|1.33551
16:59:19|1.33551
16:59:20|1.33551
16:59:21|1.33551
16:59:22|1.33551
16:59:23|1.33551
16:59:24|1.33493
16:59:25|1.33493
16:59:26|1.33493
16:59:27|1.33493
16:59:28|1.33493
16:59:29|1.33493
16:59:30|1.3331
16:59:31|1.3331
16:59:32|1.3331
16:59:33|1.33442
16:59:34|1.33442
16:59:35|1.33442
16:59:36|1.33442
16:59:38|1.33442
16:59:39|1.33442
16:59:41|1.33442
16:59:42|1.33442
16:59:43|1.33442
16:59:44|1.33442
16:59:45|1.33442
16:59:46|1.33442
16:59:48|1.33442
16:59:49|1.33442
16:59:49|1.3332
16:59:51|1.33243
16:59:51|1.33243
16:59:53|1.33243
16:59:54|1.33243
16:59:55|1.33254
16:59:56|1.33254
16:59:57|1.33254
16:59:58|1.33367
16:59:59|1.33367
17:00:00|1.33367
17:00:01|1.33367
17:00:02|1.33157
17:00:03|1.33157
17:00:05|1.33157
17:00:05|1.33205
17:00:06|1.33202
17:00:07|1.33202
17:00:08|1.33202
17:00:10|1.33202
17:00:11|1.33203
17:00:11|1.33186
17:00:12|1.33186
17:00:13|1.33186
17:00:15|1.33186
17:00:16|1.33186
17:00:17|1.33186
17:00:18|1.33186
17:00:19|1.33186
17:00:20|1.33186
17:00:21|1.33186
17:00:22|1.33186
17:00:23|1.33186
17:00:24|1.33186
17:00:25|1.33004
17:00:26|1.33222
17:00:27|1.33222
17:00:28|1.33222
17:00:29|1.33222
17:00:30|1.33222
17:00:31|1.33222
17:00:32|1.33222
17:00:33|1.33062
17:00:34|1.33062
17:00:35|1.33008
17:00:36|1.33008
17:00:37|1.33008
17:00:38|1.33008
17:00:39|1.33008
17:00:40|1.33008
17:00:41|1.33008
17:00:42|1.33008
17:00:43|1.33008
17:00:44|1.33008
17:00:45|1.33008
17:00:46|1.33008
17:00:48|1.33008
17:00:48|1.33008
17:00:50|1.33008
17:00:51|1.33008
17:00:51|1.33008
17:00:53|1.33008
17:00:54|1.33008
17:00:55|1.33008
17:00:55|1.33008
17:00:56|1.33
17:00:57|1.33
17:00:58|1.33
17:00:59|1.33
17:01:01|1.33
17:01:02|1.33
17:01:02|1.33
17:01:03|1.33
17:01:05|1.32794
17:01:06|1.32794
17:01:07|1.32794
17:01:08|1.32794
17:01:09|1.32794
17:01:10|1.32794
17:01:11|1.32794
17:01:12|1.32794
17:01:13|1.32794
17:01:14|1.32794
17:01:15|1.32794
17:01:16|1.32794
17:01:17|1.32794
17:01:18|1.32794
17:01:19|1.32965
17:01:20|1.32794
17:01:21|1.32794
17:01:22|1.32794
17:01:23|1.32794
17:01:24|1.32794
17:01:25|1.32794
17:01:26|1.32794
17:01:27|1.32912
17:01:28|1.32912
17:01:29|1.32912
17:01:30|1.32912
17:01:31|1.32912
17:01:32|1.32912
17:01:33|1.32912
17:01:34|1.32912
17:01:35|1.32912
17:01:36|1.32912
17:01:37|1.32912
17:01:38|1.32912
17:01:40|1.32858
17:01:40|1.32858
17:01:42|1.32865
17:01:43|1.32865
17:01:44|1.32865
17:01:45|1.32865
17:01:47|1.32865
17:01:48|1.32865
17:01:48|1.328
17:01:49|1.32858
17:01:51|1.32858
17:01:51|1.32858
17:01:52|1.32858
17:01:54|1.32858
17:01:55|1.32858
17:01:56|1.32858
17:01:57|1.32858
17:01:58|1.32858
17:01:59|1.32858
17:02:01|1.32858
17:02:02|1.32858
17:02:02|1.32858
17:02:03|1.32858
17:02:04|1.32858
17:02:05|1.32858
17:02:06|1.32858
17:02:07|1.32858
17:02:08|1.32858
17:02:09|1.32858
17:02:10|1.32858
17:02:11|1.32858
17:02:12|1.32858
17:02:13|1.32858
17:02:14|1.32858
17:02:15|1.32858
17:02:16|1.32858
17:02:17|1.32858
17:02:18|1.32858
17:02:19|1.32858
17:02:20|1.32858
17:02:21|1.32858
17:02:22|1.32858
17:02:23|1.32858
17:02:24|1.32858
17:02:26|1.32858
17:02:26|1.32858
17:02:27|1.32858
17:02:28|1.32858
17:02:29|1.32858
17:02:31|1.32858
17:02:31|1.32858
17:02:32|1.32865
17:02:33|1.32865
17:02:35|1.32865
17:02:36|1.32865
17:02:36|1.32858
17:02:37|1.32858
17:02:39|1.32858
17:02:39|1.32858
17:02:41|1.32858
17:02:42|1.32858
17:02:43|1.32858
17:02:44|1.32858
17:02:45|1.32858
17:02:46|1.32858
17:02:47|1.32858
17:02:48|1.32858
17:02:49|1.32858
17:02:50|1.32858
17:02:51|1.32858
17:02:53|1.32858
17:02:53|1.32858
17:02:54|1.32858
17:02:55|1.32858
17:02:57|1.32858
17:02:57|1.33084
17:02:58|1.33084
17:02:59|1.33084
17:03:01|1.33261
17:03:01|1.33137
17:03:03|1.33137
17:03:03|1.33137
17:03:04|1.33137
17:03:05|1.33137
17:03:07|1.33137
17:03:08|1.33137
17:03:09|1.33137
17:03:11|1.33266
17:03:12|1.33266
17:03:12|1.33266
17:03:13|1.33266
17:03:15|1.33266
17:03:15|1.33266
17:03:16|1.33266
17:03:17|1.33266
17:03:18|1.33266
17:03:20|1.33266
17:03:21|1.33266
17:03:22|1.3316
17:03:23|1.3316
17:03:24|1.3316
17:03:25|1.3316
17:03:26|1.3316
17:03:27|1.33266
17:03:28|1.33266
17:03:29|1.33266
17:03:30|1.33266
17:03:31|1.33266
17:03:33|1.33266
17:03:33|1.33266
17:03:35|1.33266
17:03:36|1.33266
17:03:38|1.33266
17:03:39|1.33266
17:03:40|1.33389
17:03:41|1.33389
17:03:42|1.33389
17:03:43|1.33389
17:03:45|1.33389
17:03:47|1.33389
17:03:47|1.33389
17:03:49|1.33389
17:03:50|1.33389
17:03:50|1.33424
17:03:52|1.33424
17:03:52|1.33488
17:03:54|1.33488
17:03:54|1.33488
17:03:56|1.3376
17:03:57|1.33603
17:03:58|1.33603
17:03:59|1.33577
17:04:00|1.33577
17:04:01|1.33577
17:04:03|1.33577
17:04:04|1.33577
17:04:05|1.33577
17:04:05|1.33577
17:04:07|1.33577
17:04:09|1.33577
17:04:10|1.33577
17:04:10|1.33577
17:04:11|1.33577
17:04:13|1.33577
17:04:13|1.33577
17:04:15|1.33577
17:04:16|1.33577
17:04:17|1.33577
17:04:18|1.33559
17:04:19|1.33559
17:04:20|1.33243
17:04:21|1.33243
17:04:22|1.33243
17:04:23|1.33243
17:04:24|1.33243
17:04:25|1.33243
17:04:27|1.33243
17:04:27|1.33243
17:04:28|1.33243
17:04:30|1.33084
17:04:31|1.33084
17:04:32|1.33084
17:04:34|1.33084
17:04:35|1.33084
17:04:37|1.33055
17:04:38|1.33127
17:04:38|1.33127
17:04:39|1.33127
17:04:41|1.32916
17:04:41|1.32916
17:04:43|1.32916
17:04:44|1.32916
17:04:45|1.32916
17:04:46|1.32866
17:04:47|1.32866
17:04:48|1.32866
17:04:48|1.32866
17:04:49|1.32866
17:04:50|1.32866
17:04:52|1.32935
17:04:53|1.32935
17:04:54|1.32935
17:04:55|1.32935
17:04:56|1.32935
17:04:57|1.32936
17:04:58|1.32936
17:04:59|1.32936
17:05:00|1.32936
17:05:01|1.32936
17:05:02|1.32936
17:05:03|1.32936
17:05:04|1.32936
17:05:05|1.32936
17:05:06|1.32936
17:05:07|1.32936
17:05:08|1.32936
17:05:09|1.32936
17:05:10|1.32936
17:05:11|1.32936
17:05:12|1.32936
17:05:13|1.32957
17:05:14|1.32957
17:05:15|1.33127
17:05:16|1.33127
17:05:17|1.33127
17:05:18|1.33127
17:05:19|1.33127
17:05:20|1.33127
17:05:22|1.32986
17:05:22|1.32986
17:05:23|1.32986
17:05:24|1.32986
17:05:25|1.32986
17:05:26|1.32986
17:05:28|1.32986
17:05:28|1.32986
17:05:29|1.32986
17:05:30|1.32986
17:05:32|1.32986
17:05:33|1.32986
17:05:34|1.32986
17:05:35|1.32986
17:05:37|1.32986
17:05:38|1.32986
17:05:39|1.32986
17:05:40|1.32986
17:05:40|1.32986
17:05:41|1.32986
17:05:43|1.32986
17:05:44|1.32986
17:05:45|1.32986
17:05:46|1.32986
17:05:47|1.32986
17:05:48|1.32986
17:05:49|1.32986
17:05:50|1.32986
17:05:51|1.32986
17:05:53|1.33169
17:05:54|1.33169
17:05:54|1.33169
17:05:55|1.33169
17:05:57|1.33169
17:05:58|1.33169
17:05:59|1.33169
17:06:00|1.33169
17:06:00|1.33169
17:06:02|1.33169
17:06:02|1.33169
17:06:03|1.33169
17:06:05|1.33169
17:06:05|1.33169
17:06:07|1.33169
17:06:08|1.33169
17:06:08|1.33169
17:06:10|1.33169
17:06:11|1.33169
17:06:12|1.33169
17:06:12|1.33169
17:06:13|1.33169
17:06:14|1.33169
17:06:16|1.33158
17:06:17|1.33158
17:06:18|1.33158
17:06:19|1.33158
17:06:19|1.33158
17:06:21|1.33158
17:06:22|1.33158
17:06:23|1.33158
17:06:23|1.33158
17:06:25|1.33158
17:06:26|1.33158
17:06:27|1.33158
17:06:27|1.33158
17:06:29|1.33158
17:06:30|1.33158
17:06:30|1.33158
17:06:32|1.33158
17:06:34|1.33158
17:06:35|1.33158
17:06:37|1.33158
17:06:39|1.33158
17:06:40|1.33158
17:06:41|1.33158
17:06:41|1.33158
17:06:42|1.33158
17:06:43|1.33158
17:06:44|1.33158
17:06:45|1.33158
17:06:46|1.33158
17:06:47|1.33158
17:06:49|1.33158
17:06:49|1.33158
17:06:51|1.33158
17:06:52|1.33158
17:06:52|1.33158
17:06:54|1.33158
17:06:54|1.33158
17:06:56|1.33158
17:06:57|1.33158
17:06:58|1.33158
17:06:59|1.33158
17:07:00|1.33158
17:07:02|1.33158
17:07:02|1.33158
17:07:04|1.33158
17:07:05|1.33158
17:07:06|1.33158
17:07:07|1.33158
17:07:08|1.33158
17:07:09|1.33158
17:07:10|1.33158
17:07:11|1.33158
17:07:12|1.33158
17:07:13|1.33466
17:07:14|1.33466
17:07:15|1.33547
17:07:16|1.33547
17:07:17|1.33547
17:07:18|1.33547
17:07:19|1.33547
17:07:20|1.33547
17:07:21|1.33547
17:07:23|1.33547
17:07:23|1.33547
17:07:25|1.33547
17:07:25|1.33547
17:07:27|1.33454
17:07:28|1.33454
17:07:29|1.33454
17:07:29|1.33454
17:07:31|1.33454
17:07:31|1.33454
17:07:32|1.33454
17:07:34|1.33454
17:07:36|1.33454
17:07:37|1.33454
17:07:38|1.33454
17:07:39|1.33454
17:07:40|1.33454
17:07:40|1.33454
17:07:41|1.33454
17:07:43|1.33454
17:07:44|1.33454
17:07:45|1.33454
17:07:47|1.33454
17:07:48|1.33454
17:07:49|1.33454
17:07:49|1.33454
17:07:50|1.33454
17:07:52|1.33454
17:07:53|1.33454
17:07:53|1.33454
17:07:54|1.33454
17:07:55|1.33454
17:07:56|1.33454
17:07:58|1.33454
17:07:59|1.33454
17:08:00|1.33454
17:08:01|1.33454
17:08:02|1.33454
17:08:03|1.33454
17:08:05|1.33454
17:08:05|1.33454
17:08:07|1.33454
17:08:07|1.33454
17:08:08|1.33454
17:08:09|1.33454
17:08:10|1.33454
17:08:12|1.33454
17:08:12|1.33454
17:08:13|1.33693
17:08:15|1.33693
17:08:15|1.33693
17:08:16|1.33693
17:08:17|1.33608
17:08:18|1.33608
17:08:20|1.33608
17:08:21|1.33608
17:08:21|1.33608
17:08:23|1.33608
17:08:23|1.33608
17:08:24|1.33608
17:08:26|1.33608
17:08:26|1.33608
17:08:27|1.33608
17:08:28|1.3371
17:08:29|1.3371
17:08:31|1.3371
17:08:32|1.3371
17:08:33|1.3371
17:08:34|1.3371
17:08:34|1.3371
17:08:36|1.3371
17:08:37|1.3371
17:08:37|1.33939
17:08:39|1.33939
17:08:40|1.33939
17:08:41|1.33925
17:08:42|1.33925
17:08:43|1.33925
17:08:44|1.33925
17:08:45|1.33925
17:08:46|1.33925
17:08:48|1.33925
17:08:48|1.33925
17:08:50|1.33925
17:08:50|1.33925
17:08:51|1.33925
17:08:53|1.33925
17:08:54|1.33925
17:08:55|1.33925
17:08:56|1.33925
17:08:56|1.33925
17:08:58|1.339
17:08:59|1.339
17:09:00|1.33898
17:09:01|1.33898
17:09:02|1.33898
17:09:03|1.33898
17:09:03|1.3394
17:09:05|1.3394
17:09:06|1.3394
17:09:07|1.3394
17:09:08|1.34
17:09:08|1.34
17:09:09|1.34
17:09:11|1.34
17:09:12|1.34
17:09:13|1.34
17:09:14|1.34
17:09:14|1.33909
17:09:15|1.33909
17:09:16|1.33909
17:09:18|1.33909
17:09:18|1.33909
17:09:20|1.33909
17:09:21|1.33909
17:09:22|1.34008
17:09:23|1.34008
17:09:24|1.34008
17:09:25|1.34008
17:09:26|1.34008
17:09:27|1.34008
17:09:28|1.34008
17:09:29|1.34008
17:09:30|1.34008
17:09:31|1.34008
17:09:32|1.34008
17:09:33|1.34008
17:09:34|1.34008
17:09:35|1.34008
17:09:37|1.34127
17:09:37|1.34127
17:09:39|1.34165
17:09:39|1.34165
17:09:41|1.34165
17:09:42|1.34165
17:09:42|1.34165
17:09:44|1.34165
17:09:45|1.34165
17:09:46|1.34165
17:09:47|1.34165
17:09:48|1.34165
17:09:49|1.34165
17:09:50|1.34165
17:09:51|1.34165
17:09:52|1.34165
17:09:53|1.34165
17:09:54|1.34165
17:09:56|1.3428
17:09:57|1.3428
17:09:58|1.3428
17:09:59|1.34312
17:10:00|1.34312
17:10:01|1.34312
17:10:02|1.34312
17:10:03|1.34312
17:10:05|1.34312
17:10:06|1.34312
17:10:07|1.34312
17:10:07|1.34312
17:10:09|1.34312
17:10:09|1.34312
17:10:11|1.3428
17:10:12|1.3428
17:10:12|1.3428
17:10:14|1.3433
17:10:14|1.3433
17:10:15|1.3433
17:10:17|1.34222
17:10:18|1.34222
17:10:19|1.34222
17:10:20|1.34222
17:10:21|1.34222
17:10:23|1.34222
17:10:23|1.34222
17:10:24|1.34222
17:10:25|1.34222
17:10:27|1.34305
17:10:27|1.34305
17:10:28|1.34374
17:10:29|1.34374
17:10:31|1.34374
17:10:31|1.34374
17:10:32|1.34344
17:10:34|1.34344
17:10:34|1.34344
17:10:35|1.34222
17:10:37|1.34222
17:10:38|1.34222
17:10:38|1.34222
17:10:40|1.34222
17:10:41|1.34222
17:10:42|1.34222
17:10:43|1.34222
17:10:44|1.34187
17:10:45|1.34187
17:10:46|1.34187
17:10:47|1.34187
17:10:48|1.34187
17:10:49|1.34187
17:10:50|1.34187
17:10:51|1.34065
17:10:52|1.34065
17:10:53|1.34065
17:10:55|1.34065
17:10:56|1.34
17:10:57|1.34
17:10:58|1.34
17:10:58|1.34
17:11:00|1.34067
17:11:00|1.34
17:11:02|1.33999
17:11:02|1.33999
17:11:04|1.33999
17:11:05|1.33999
17:11:06|1.33999
17:11:07|1.33999
17:11:08|1.33999
17:11:09|1.33999
17:11:11|1.33999
17:11:12|1.33999
17:11:13|1.33999
17:11:14|1.33999
17:11:15|1.33999
17:11:16|1.33999
17:11:18|1.33999
17:11:19|1.33999
17:11:20|1.33999
17:11:22|1.33999
17:11:22|1.33999
17:11:23|1.33999
17:11:25|1.33999
17:11:26|1.33999
17:11:26|1.34071
17:11:28|1.34124
17:11:29|1.34124
17:11:31|1.34124
17:11:32|1.34124
17:11:32|1.34124
17:11:33|1.34124
17:11:35|1.34124
17:11:35|1.34124
17:11:37|1.34124
17:11:37|1.34124
17:11:39|1.34124
17:11:40|1.34124
17:11:41|1.34124
17:11:41|1.34124
17:11:43|1.34124
17:11:43|1.34246
17:11:45|1.34246
17:11:46|1.34246
17:11:47|1.34246
17:11:47|1.34246
17:11:50|1.34246
17:11:50|1.34246
17:11:51|1.34246
17:11:53|1.34246
17:11:53|1.34246
17:11:54|1.34246
17:11:55|1.34246
17:11:56|1.34246
17:11:57|1.34246
17:11:58|1.34246
17:11:59|1.34246
17:12:01|1.34246
17:12:02|1.34246
17:12:03|1.34246
17:12:04|1.34246
17:12:05|1.34246
17:12:06|1.34246
17:12:07|1.34246
17:12:08|1.34246
17:12:09|1.34246
17:12:10|1.34246
17:12:11|1.34246
17:12:12|1.34246
17:12:13|1.34246
17:12:15|1.34246
17:12:16|1.34246
17:12:16|1.34246
17:12:18|1.34246
17:12:19|1.34246
17:12:20|1.34246
17:12:22|1.34246
17:12:23|1.34246
17:12:24|1.34246
17:12:24|1.34246
17:12:25|1.34246
17:12:26|1.34246
17:12:28|1.34246
17:12:29|1.34246
17:12:29|1.34246
17:12:30|1.34246
17:12:32|1.34246
17:12:33|1.34246
17:12:34|1.34246
17:12:35|1.34246
17:12:36|1.34246
17:12:37|1.34246
17:12:38|1.34145
17:12:39|1.34145
17:12:40|1.34145
17:12:41|1.34145
17:12:42|1.34145
17:12:44|1.34145
17:12:44|1.34145
17:12:45|1.34145
17:12:46|1.34246
17:12:48|1.34246
17:12:49|1.34246
17:12:50|1.34246
17:12:51|1.34246
17:12:51|1.34246
17:12:53|1.34246
17:12:53|1.34246
17:12:55|1.34246
17:12:56|1.34246
17:12:57|1.34246
17:12:58|1.34246
17:12:59|1.34246
17:13:00|1.34246
17:13:01|1.34246
17:13:02|1.34344
17:13:03|1.34344
17:13:04|1.34344
17:13:06|1.34344
17:13:06|1.34344
17:13:07|1.34398
17:13:08|1.34398
17:13:09|1.34398
17:13:11|1.34398
17:13:13|1.34412
17:13:14|1.34412
17:13:15|1.34412
17:13:16|1.34412
17:13:18|1.34412
17:13:19|1.34412
17:13:20|1.34412
17:13:20|1.34412
17:13:21|1.34412
17:13:22|1.34461
17:13:24|1.34461
17:13:25|1.34461
17:13:26|1.34461
17:13:26|1.34461
17:13:28|1.34461
17:13:28|1.34461
17:13:29|1.34461
17:13:30|1.34461
17:13:32|1.345
17:13:33|1.345
17:13:34|1.345
17:13:34|1.345
17:13:36|1.345
17:13:37|1.345
17:13:38|1.345
17:13:39|1.345
17:13:40|1.345
17:13:41|1.345
17:13:42|1.34461
17:13:43|1.345
17:13:44|1.345
17:13:46|1.345
17:13:46|1.345
17:13:48|1.345
17:13:48|1.345
17:13:49|1.34464
17:13:50|1.34464
17:13:51|1.34464
17:13:53|1.34464
17:13:53|1.34464
17:13:55|1.34565
17:13:56|1.345
17:13:57|1.345
17:13:58|1.345
17:13:58|1.345
17:14:01|1.34509
17:14:01|1.34509
17:14:03|1.34509
17:14:03|1.34509
17:14:05|1.34509
17:14:06|1.34509
17:14:06|1.34509
17:14:07|1.34509
17:14:08|1.34509
17:14:10|1.34645
17:14:11|1.34645
17:14:12|1.34602
17:14:14|1.34602
17:14:14|1.34602
17:14:16|1.34602
17:14:17|1.34602
17:14:18|1.34602
17:14:19|1.34602
17:14:20|1.3465
17:14:21|1.347
17:14:22|1.347
17:14:23|1.347
17:14:24|1.347
17:14:24|1.347
17:14:26|1.347
17:14:27|1.347
17:14:28|1.347
17:14:29|1.347
17:14:30|1.347
17:14:31|1.34599
17:14:32|1.34599
17:14:33|1.34646
17:14:34|1.34646
17:14:35|1.34646
17:14:36|1.34646
17:14:38|1.34509
17:14:38|1.34509
17:14:39|1.345
17:14:40|1.34465
17:14:41|1.34522
17:14:43|1.34522
17:14:43|1.34461
17:14:44|1.34461
17:14:45|1.34461
17:14:47|1.34461
17:14:47|1.34461
17:14:49|1.34461
17:14:49|1.34461
17:14:50|1.34461
17:14:51|1.34461
17:14:52|1.34461
17:14:53|1.34461
17:14:55|1.34461
17:14:56|1.34461
17:14:57|1.34461
17:14:58|1.34461
17:14:59|1.34461
17:15:00|1.34461
17:15:01|1.34461
17:15:02|1.34461
17:15:03|1.34461
17:15:05|1.34447
17:15:06|1.343
17:15:06|1.34346
17:15:08|1.34346
17:15:08|1.34408
17:15:09|1.34408
17:15:11|1.34408
17:15:11|1.34408
17:15:13|1.34133
17:15:14|1.34133
17:15:15|1.34133
17:15:16|1.34133
17:15:18|1.34133
17:15:19|1.34133
17:15:19|1.34133
17:15:22|1.34133
17:15:23|1.34133
17:15:24|1.34133
17:15:25|1.34123
17:15:26|1.34123
17:15:27|1.34123
17:15:28|1.34123
17:15:29|1.34123
17:15:31|1.34123
17:15:32|1.34123
17:15:33|1.34123
17:15:35|1.34123
17:15:35|1.34123
17:15:36|1.34123
17:15:37|1.33898
17:15:39|1.33898
17:15:40|1.33898
17:15:41|1.33898
17:15:41|1.33633
17:15:43|1.33633
17:15:44|1.33633
17:15:46|1.33633
17:15:46|1.33454
17:15:47|1.33454
17:15:49|1.33454
17:15:49|1.33454
17:15:50|1.3345
17:15:51|1.3345
17:15:52|1.3345
17:15:54|1.3345
17:15:55|1.3345
17:15:56|1.33297
17:15:56|1.33297
17:15:57|1.33297
17:15:59|1.33297
17:16:00|1.33297
17:16:00|1.33288
17:16:02|1.33288
17:16:02|1.33288
17:16:03|1.33165
17:16:04|1.33165
17:16:05|1.33165
17:16:06|1.33165
17:16:07|1.33165
17:16:09|1.33165
17:16:09|1.33165
17:16:11|1.33165
17:16:11|1.33165
17:16:12|1.33165
17:16:14|1.33114
17:16:14|1.33165
17:16:16|1.33256
17:16:17|1.33256
17:16:19|1.33454
17:16:20|1.33498
17:16:21|1.33395
17:16:22|1.33395
17:16:23|1.33365
17:16:24|1.33365
17:16:25|1.33365
17:16:27|1.33365
17:16:28|1.33365
17:16:29|1.33365
17:16:30|1.33365
17:16:32|1.33365
17:16:32|1.33365
17:16:33|1.33365
17:16:35|1.33365
17:16:36|1.33205
17:16:37|1.33205
17:16:37|1.33205
17:16:39|1.33205
17:16:40|1.33205
17:16:41|1.33165
17:16:42|1.33165
17:16:43|1.33232
17:16:44|1.33232
17:16:45|1.33232
17:16:46|1.33232
17:16:48|1.333
17:16:49|1.333
17:16:49|1.333
17:16:50|1.333
17:16:51|1.333
17:16:53|1.333
17:16:53|1.333
17:16:55|1.333
17:16:55|1.333
17:16:57|1.33065
17:16:57|1.33065
17:16:59|1.33065
17:16:59|1.33065
17:17:01|1.33
17:17:01|1.33
17:17:03|1.33
17:17:03|1.33
17:17:05|1.33
17:17:06|1.33
17:17:07|1.33
17:17:08|1.33
17:17:08|1.33
17:17:09|1.33
17:17:11|1.33
17:17:12|1.33
17:17:12|1.33
17:17:14|1.33
17:17:15|1.33
17:17:15|1.33
17:17:16|1.33
17:17:17|1.33
17:17:19|1.33189
17:17:20|1.33189
17:17:21|1.33189
17:17:22|1.33189
17:17:23|1.33189
17:17:23|1.33189
17:17:25|1.33189
17:17:26|1.33189
17:17:27|1.33189
17:17:28|1.33189
17:17:29|1.33189
17:17:30|1.33189
17:17:31|1.33189
17:17:32|1.33189
17:17:34|1.33202
17:17:35|1.33202
17:17:35|1.33202
17:17:37|1.33092
17:17:38|1.33187
17:17:39|1.33187
17:17:41|1.33187
17:17:42|1.33187
17:17:43|1.33187
17:17:43|1.33187
17:17:45|1.33187
17:17:45|1.33187
17:17:46|1.33092
17:17:48|1.33092
17:17:48|1.33099
17:17:49|1.33099
17:17:50|1.33099
17:17:52|1.33099
17:17:52|1.33099
17:17:53|1.33099
17:17:54|1.33187
17:17:55|1.33187
17:17:57|1.33187
17:17:57|1.33338
17:17:58|1.33338
17:17:59|1.33338
17:18:01|1.33338
17:18:01|1.33364
17:18:02|1.33364
17:18:03|1.33364
17:18:05|1.33364
17:18:05|1.33364
17:18:07|1.33364
17:18:08|1.33364
17:18:08|1.33245
17:18:10|1.33245
17:18:10|1.33365
17:18:11|1.33365
17:18:12|1.33365
17:18:13|1.33365
17:18:14|1.33365
17:18:16|1.33365
17:18:17|1.33365
17:18:17|1.33365
17:18:19|1.33365
17:18:20|1.33365
17:18:20|1.33365
17:18:22|1.33365
17:18:23|1.33365
17:18:23|1.33365
17:18:25|1.33365
17:18:25|1.33365
17:18:27|1.33365
17:18:27|1.33365
17:18:28|1.33365
17:18:30|1.33365
17:18:31|1.33365
17:18:33|1.33365
17:18:34|1.33447
17:18:34|1.33447
17:18:36|1.33607
17:18:36|1.33296
17:18:38|1.33296
17:18:39|1.33296
17:18:40|1.33296
17:18:41|1.33296
17:18:43|1.33296
17:18:44|1.33296
17:18:45|1.33296
17:18:45|1.33296
17:18:46|1.33296
17:18:47|1.33296
17:18:49|1.33296
17:18:49|1.33296
17:18:51|1.33451
17:18:52|1.33451
17:18:52|1.33451
17:18:54|1.33451
17:18:55|1.33451
17:18:56|1.33451
17:18:57|1.33451
17:18:58|1.33451
17:18:59|1.33451
17:19:00|1.33451
17:19:01|1.33451
17:19:02|1.33451
17:19:03|1.33451
17:19:04|1.33451
17:19:05|1.33451
17:19:06|1.33451
17:19:07|1.33451
17:19:08|1.33451
17:19:09|1.33451
17:19:10|1.33451
17:19:11|1.33451
17:19:12|1.33451
17:19:13|1.33451
17:19:14|1.33451
17:19:15|1.33451
17:19:16|1.33451
17:19:17|1.33451
17:19:18|1.33451
17:19:19|1.33451
17:19:20|1.33316
17:19:21|1.33316
17:19:22|1.33316
17:19:23|1.33316
17:19:24|1.33316
17:19:25|1.33316
17:19:26|1.33316
17:19:27|1.33316
17:19:28|1.33316
17:19:29|1.3345
17:19:31|1.3345
17:19:32|1.33504
17:19:34|1.33504
17:19:35|1.33504
17:19:36|1.33504
17:19:37|1.33504
17:19:37|1.33504
17:19:38|1.33504
17:19:40|1.33504
17:19:40|1.33504
17:19:41|1.33504
17:19:42|1.33504
17:19:44|1.33504
17:19:44|1.33504
17:19:45|1.33504
17:19:47|1.33504
17:19:47|1.33504
17:19:48|1.33504
17:19:49|1.33504
17:19:51|1.33504
17:19:51|1.33504
17:19:52|1.33504
17:19:53|1.33442
17:19:54|1.33442
17:19:55|1.33442
17:19:56|1.33442
17:19:57|1.33442
17:19:59|1.33442
17:19:59|1.33442
17:20:01|1.33442
17:20:02|1.33442
17:20:03|1.33442
17:20:03|1.33442
17:20:04|1.33442
17:20:06|1.33442
17:20:06|1.33442
17:20:08|1.33442
17:20:08|1.33442
17:20:10|1.33389
17:20:10|1.33389
17:20:12|1.33389
17:20:12|1.33442
17:20:14|1.33442
17:20:14|1.33442
17:20:15|1.33442
17:20:17|1.33442
17:20:17|1.33442
17:20:18|1.33442
17:20:19|1.33442
17:20:20|1.33442
17:20:22|1.33442
17:20:22|1.33442
17:20:23|1.33442
17:20:25|1.333
17:20:25|1.333
17:20:26|1.333
17:20:27|1.333
17:20:28|1.333
17:20:29|1.333
17:20:30|1.333
17:20:33|1.333
17:20:33|1.333
17:20:34|1.333
17:20:35|1.333
17:20:37|1.33185
17:20:38|1.33185
17:20:39|1.33184
17:20:39|1.33106
17:20:41|1.33106
17:20:42|1.33106
17:20:43|1.33106
17:20:44|1.33106
17:20:45|1.33106
17:20:46|1.33106
17:20:47|1.33106
17:20:48|1.33106
17:20:49|1.33106
17:20:50|1.33106
17:20:51|1.33106
17:20:52|1.33106
17:20:53|1.33106
17:20:54|1.33106
17:20:55|1.33106
17:20:56|1.33078
17:20:57|1.33078
17:20:58|1.33078
17:20:59|1.33078
17:21:00|1.33078
17:21:01|1.33078
17:21:02|1.33078
17:21:03|1.33078
17:21:04|1.33078
17:21:05|1.33078
17:21:06|1.33078
17:21:07|1.33078
17:21:08|1.33078
17:21:09|1.33078
17:21:10|1.33115
17:21:11|1.33115
17:21:12|1.33115
17:21:13|1.33115
17:21:14|1.33115
17:21:15|1.33115
17:21:16|1.33115
17:21:17|1.33115
17:21:18|1.33115
17:21:19|1.33029
17:21:20|1.33029
17:21:21|1.329
17:21:22|1.329
17:21:23|1.329
17:21:24|1.329
17:21:25|1.329
17:21:26|1.329
17:21:27|1.329
17:21:28|1.32916
17:21:29|1.32918
17:21:30|1.32918
17:21:31|1.32918
17:21:32|1.32918
17:21:33|1.32918
17:21:35|1.32918
17:21:36|1.32918
17:21:37|1.32918
17:21:39|1.32918
17:21:40|1.32918
17:21:41|1.32918
17:21:42|1.32909
17:21:43|1.32909
17:21:44|1.32909
17:21:44|1.32909
17:21:46|1.32909
17:21:47|1.32909
17:21:48|1.32909
17:21:49|1.32909
17:21:50|1.32909
17:21:51|1.32909
17:21:51|1.32909
17:21:53|1.32909
17:21:54|1.32909
17:21:54|1.32909
17:21:56|1.32909
17:21:57|1.32909
17:21:57|1.32909
17:21:59|1.32909
17:22:00|1.32909
17:22:01|1.32909
17:22:02|1.32761
17:22:03|1.32761
17:22:04|1.32761
17:22:05|1.32761
17:22:05|1.32761
17:22:07|1.32761
17:22:08|1.32761
17:22:08|1.32761
17:22:10|1.32863
17:22:11|1.32863
17:22:12|1.32863
17:22:13|1.32863
17:22:14|1.32863
17:22:15|1.32863
17:22:16|1.32863
17:22:17|1.32863
17:22:18|1.32863
17:22:19|1.32863
17:22:20|1.32863
17:22:21|1.32863
17:22:22|1.32863
17:22:23|1.32863
17:22:24|1.32863
17:22:25|1.32863
17:22:26|1.32863
17:22:27|1.32863
17:22:28|1.32863
17:22:29|1.32863
17:22:30|1.32863
17:22:31|1.32863
17:22:32|1.32863
17:22:33|1.32863
17:22:34|1.32863
17:22:35|1.32863
17:22:36|1.32761
17:22:37|1.32761
17:22:38|1.32714
17:22:39|1.32714
17:22:40|1.32714
17:22:41|1.32714
17:22:42|1.32714
17:22:43|1.32714
17:22:44|1.32714
17:22:45|1.32714
17:22:46|1.32714
17:22:47|1.32714
17:22:48|1.32714
17:22:49|1.32714
17:22:50|1.32594
17:22:52|1.32594
17:22:53|1.32594
17:22:53|1.32594
17:22:54|1.32594
17:22:56|1.32594
17:22:56|1.32594
17:22:58|1.32594
17:22:59|1.32594
17:23:00|1.32594
17:23:01|1.32594
17:23:02|1.32699
17:23:03|1.32714
17:23:04|1.32714
17:23:05|1.32715
17:23:06|1.32715
17:23:07|1.32715
17:23:08|1.32715
17:23:09|1.32715
17:23:10|1.32987
17:23:11|1.3299
17:23:12|1.3299
17:23:13|1.3299
17:23:14|1.3299
17:23:15|1.3299
17:23:16|1.3299
17:23:17|1.3299
17:23:18|1.3299
17:23:19|1.3299
17:23:20|1.33032
17:23:21|1.3299
17:23:22|1.3299
17:23:23|1.3299
17:23:24|1.33024
17:23:25|1.33024
17:23:26|1.33024
17:23:27|1.33024
17:23:28|1.33024
17:23:29|1.33024
17:23:30|1.33024
17:23:31|1.32894
17:23:32|1.32958
17:23:33|1.32961
17:23:34|1.32961
17:23:36|1.32961
17:23:37|1.32961
17:23:38|1.32961
17:23:39|1.32961
17:23:41|1.32961
17:23:42|1.32961
17:23:43|1.32961
17:23:44|1.32961
17:23:45|1.32961
17:23:46|1.32961
17:23:47|1.32961
17:23:48|1.32961
17:23:49|1.32961
17:23:50|1.32961
17:23:51|1.32961
17:23:52|1.32961
17:23:53|1.32961
17:23:55|1.32961
17:23:55|1.32961
17:23:56|1.32961
17:23:57|1.32961
17:23:58|1.32961
17:23:59|1.32961
17:24:00|1.32959
17:24:01|1.32959
17:24:02|1.32959
17:24:03|1.32959
17:24:04|1.32959
17:24:06|1.32959
17:24:07|1.32961
17:24:07|1.33047
17:24:09|1.33047
17:24:09|1.33047
17:24:11|1.33047
17:24:12|1.33047
17:24:13|1.33047
17:24:14|1.33047
17:24:15|1.33047
17:24:16|1.33047
17:24:17|1.33047
17:24:18|1.33047
17:24:19|1.33047
17:24:20|1.33047
17:24:21|1.3308
17:24:22|1.3308
17:24:23|1.3308
17:24:24|1.3308
17:24:25|1.3308
17:24:26|1.3308
17:24:27|1.3308
17:24:28|1.3308
17:24:29|1.33191
17:24:30|1.33191
17:24:31|1.33288
17:24:32|1.33288
17:24:33|1.33288
17:24:34|1.33014
17:24:36|1.33014
17:24:37|1.33014
17:24:39|1.33014
17:24:40|1.33014
17:24:41|1.33063
17:24:42|1.33063
17:24:42|1.33063
17:24:44|1.33063
17:24:44|1.33063
17:24:46|1.32917
17:24:48|1.32917
17:24:48|1.32917
17:24:49|1.32917
17:24:51|1.32917
17:24:52|1.32917
17:24:53|1.32917
17:24:53|1.32917
17:24:55|1.32917
17:24:56|1.32917
17:24:56|1.32917
17:24:58|1.32917
17:24:58|1.32917
17:24:59|1.32916
17:25:01|1.32904
17:25:02|1.32904
17:25:03|1.32904
17:25:03|1.32904
17:25:05|1.32904
17:25:06|1.32904
17:25:07|1.32904
17:25:08|1.32904
17:25:08|1.32904
17:25:10|1.32904
17:25:11|1.327
17:25:11|1.327
17:25:12|1.325
17:25:14|1.325
17:25:14|1.325
17:25:16|1.325
17:25:18|1.325
17:25:18|1.325
17:25:19|1.325
17:25:21|1.325
17:25:22|1.325
17:25:23|1.325
17:25:24|1.32546
17:25:25|1.32546
17:25:26|1.32546
17:25:27|1.32546
17:25:28|1.32546
17:25:29|1.32546
17:25:31|1.32546
17:25:31|1.32546
17:25:32|1.32546
17:25:34|1.32633
17:25:34|1.32638
17:25:35|1.32638
17:25:37|1.32638
17:25:37|1.32638
17:25:38|1.32638
17:25:40|1.32638
17:25:40|1.32638
17:25:41|1.32804
17:25:43|1.32804
17:25:43|1.32804
17:25:44|1.32804
17:25:46|1.32804
17:25:47|1.32804
17:25:48|1.32804
17:25:48|1.32804
17:25:50|1.32804
17:25:51|1.32804
17:25:52|1.32804
17:25:53|1.32804
17:25:54|1.32804
17:25:55|1.32804
17:25:56|1.32804
17:25:57|1.32804
17:25:58|1.32804
17:25:59|1.32804
17:26:01|1.32804
17:26:03|1.32804
17:26:03|1.32917
17:26:04|1.32958
17:26:05|1.32958
17:26:06|1.32958
17:26:07|1.32958
17:26:08|1.32958
17:26:10|1.32958
17:26:11|1.32958
17:26:11|1.32958
17:26:12|1.32958
17:26:14|1.33066
17:26:14|1.33066
17:26:15|1.33066
17:26:17|1.33066
17:26:18|1.33066
17:26:19|1.33066
17:26:19|1.33066
17:26:20|1.33132
17:26:22|1.33133
17:26:22|1.33133
17:26:24|1.33133
17:26:24|1.33133
17:26:26|1.33133
17:26:27|1.33133
17:26:28|1.33133
17:26:29|1.33133
17:26:30|1.33133
17:26:32|1.33133
17:26:32|1.33133
17:26:33|1.33325
17:26:34|1.33325
17:26:35|1.33335
17:26:37|1.33335
17:26:38|1.33335
17:26:39|1.33335
17:26:41|1.33335
17:26:42|1.33291
17:26:43|1.33291
17:26:45|1.33291
17:26:46|1.33291
17:26:47|1.33314
17:26:48|1.33291
17:26:48|1.33291
17:26:49|1.33291
17:26:51|1.33291
17:26:53|1.33291
17:26:53|1.33291
17:26:54|1.33291
17:26:56|1.33291
17:26:56|1.33291
17:26:58|1.33291
17:26:59|1.33291
17:27:00|1.3329
17:27:01|1.3329
17:27:01|1.3329
17:27:03|1.3329
17:27:03|1.3329
17:27:06|1.33258
17:27:06|1.33258
17:27:08|1.33258
17:27:09|1.33258
17:27:10|1.33258
17:27:11|1.33258
17:27:11|1.33258
17:27:13|1.33258
17:27:14|1.33258
17:27:15|1.33258
17:27:16|1.33258
17:27:16|1.33258
17:27:18|1.33258
17:27:19|1.33258
17:27:20|1.33258
17:27:21|1.33258
17:27:22|1.33264
17:27:23|1.3329
17:27:24|1.33291
17:27:25|1.33329
17:27:26|1.33329
17:27:27|1.33329
17:27:28|1.33329
17:27:29|1.33329
17:27:31|1.33329
17:27:31|1.33329
17:27:32|1.33329
17:27:34|1.33329
17:27:34|1.33329
17:27:35|1.33329
17:27:36|1.33329
17:27:38|1.33329
17:27:38|1.33329
17:27:40|1.33329
17:27:41|1.33329
17:27:43|1.33435
17:27:44|1.33435
17:27:44|1.33435
17:27:45|1.33435
17:27:47|1.33435
17:27:48|1.33435
17:27:49|1.33435
17:27:50|1.33435
17:27:51|1.33435
17:27:52|1.33435
17:27:53|1.33435
17:27:54|1.33435
17:27:56|1.33435
17:27:56|1.33435
17:27:58|1.33435
17:27:58|1.33435
17:27:59|1.33435
17:28:00|1.33435
17:28:01|1.334
17:28:02|1.334
17:28:04|1.334
17:28:05|1.334
17:28:05|1.334
17:28:06|1.33386
17:28:07|1.33435
17:28:08|1.33409
17:28:10|1.33409
17:28:11|1.334
17:28:12|1.33376
17:28:13|1.33376
17:28:14|1.33376
17:28:15|1.33376
17:28:17|1.33376
17:28:18|1.33376
17:28:18|1.33376
17:28:20|1.33376
17:28:21|1.33376
17:28:21|1.33376
17:28:23|1.33376
17:28:24|1.33376
17:28:25|1.33257
17:28:26|1.33257
17:28:27|1.33257
17:28:28|1.33257
17:28:29|1.33177
17:28:30|1.33177
17:28:31|1.33177
17:28:32|1.33177
17:28:32|1.33177
17:28:34|1.33177
17:28:34|1.33177
17:28:36|1.33177
17:28:36|1.33177
17:28:37|1.33177
17:28:39|1.33177
17:28:40|1.33177
17:28:42|1.33177
17:28:43|1.33177
17:28:45|1.33001
17:28:45|1.33001
17:28:48|1.33001
17:28:48|1.33001
17:28:50|1.33001
17:28:50|1.33001
17:28:51|1.33001
17:28:52|1.33001
17:28:53|1.33001
17:28:55|1.33001
17:28:56|1.33049
17:28:56|1.33049
17:28:57|1.33049
17:28:59|1.33049
17:29:00|1.33049
17:29:00|1.33049
17:29:01|1.33
17:29:03|1.33
17:29:04|1.33
17:29:06|1.32946
17:29:06|1.32946
17:29:07|1.32946
17:29:09|1.32946
17:29:09|1.33049
17:29:10|1.33049
17:29:11|1.33049
17:29:12|1.33049
17:29:13|1.33049
17:29:15|1.33049
17:29:15|1.33049
17:29:16|1.33049
17:29:17|1.32908
17:29:19|1.32908
17:29:19|1.32908
17:29:20|1.32908
17:29:21|1.32908
17:29:22|1.32908
17:29:23|1.32908
17:29:25|1.32908
17:29:26|1.32908
17:29:27|1.32908
17:29:28|1.32908
17:29:29|1.32908
17:29:30|1.32908
17:29:30|1.32908
17:29:32|1.32908
17:29:32|1.32908
17:29:33|1.32908
17:29:35|1.32908
17:29:36|1.32908
17:29:37|1.32908
17:29:38|1.32908
17:29:39|1.32908
17:29:40|1.32908
17:29:41|1.32908
17:29:43|1.32908
17:29:44|1.32908
17:29:44|1.32908
17:29:46|1.32947
17:29:47|1.32947
17:29:49|1.32947
17:29:50|1.32947
17:29:52|1.32946
17:29:53|1.32946
17:29:54|1.32908
17:29:54|1.32908
17:29:56|1.32908
17:29:57|1.32908
17:29:58|1.32908
17:29:59|1.32908
17:29:59|1.32908
17:30:01|1.32908
17:30:03|1.32908
17:30:03|1.32908
17:30:04|1.32908
17:30:05|1.32908
17:30:07|1.3285
17:30:08|1.3285
17:30:09|1.3285
17:30:11|1.3285
17:30:12|1.3285
17:30:13|1.32911
17:30:13|1.32913
17:30:14|1.32908
17:30:15|1.3285
17:30:17|1.32767
17:30:18|1.32767
17:30:18|1.32908
17:30:20|1.32908
17:30:21|1.32908
17:30:22|1.32908
17:30:23|1.33
17:30:23|1.33
17:30:25|1.33
17:30:25|1.32852
17:30:27|1.32782
17:30:28|1.32782
17:30:30|1.32782
17:30:30|1.32782
17:30:31|1.32782
17:30:32|1.32782
17:30:34|1.32763
17:30:34|1.32763
17:30:36|1.32763
17:30:36|1.32674
17:30:37|1.32674
17:30:39|1.32674
17:30:40|1.328
17:30:42|1.328
17:30:43|1.328
17:30:44|1.328
17:30:45|1.328
17:30:46|1.328
17:30:47|1.328
17:30:48|1.328
17:30:50|1.328
17:30:50|1.328
17:30:52|1.328
17:30:53|1.328
17:30:54|1.32637
17:30:55|1.32637
17:30:56|1.32761
17:30:57|1.32761
17:30:58|1.32761
17:30:59|1.32761
17:31:01|1.32761
17:31:01|1.32761
17:31:03|1.32761
17:31:04|1.32761
17:31:05|1.32761
17:31:06|1.32761
17:31:07|1.32761
17:31:08|1.32761
17:31:09|1.32761
17:31:10|1.32761
17:31:11|1.32761
17:31:12|1.32761
17:31:13|1.32761
17:31:14|1.32761
17:31:15|1.32761
17:31:16|1.32791
17:31:17|1.32791
17:31:18|1.32791
17:31:19|1.32791
17:31:20|1.32791
17:31:21|1.32791
17:31:22|1.3277
17:31:23|1.3277
17:31:24|1.3277
17:31:25|1.3277
17:31:26|1.3277
17:31:27|1.32731
17:31:28|1.32731
17:31:29|1.32731
17:31:30|1.32731
17:31:31|1.32727
17:31:32|1.32727
17:31:33|1.32727
17:31:34|1.32727
17:31:35|1.32727
17:31:36|1.32727
17:31:37|1.32727
17:31:38|1.32727
17:31:39|1.32727
17:31:40|1.3277
17:31:42|1.3277
17:31:43|1.3277
17:31:44|1.3277
17:31:45|1.3277
17:31:46|1.3277
17:31:48|1.3277
17:31:49|1.327
17:31:50|1.327
17:31:50|1.327
17:31:51|1.327
17:31:52|1.327
17:31:53|1.327
17:31:54|1.327
17:31:55|1.327
17:31:57|1.327
17:31:58|1.327
17:31:59|1.327
17:32:00|1.327
17:32:01|1.327
17:32:02|1.327
17:32:03|1.327
17:32:04|1.32546
17:32:05|1.32546
17:32:06|1.32546
17:32:06|1.32546
17:32:07|1.32546
17:32:09|1.32546
17:32:10|1.32546
17:32:11|1.32546
17:32:12|1.32546
17:32:13|1.32546
17:32:14|1.32604
17:32:15|1.3264
17:32:16|1.32641
17:32:17|1.32641
17:32:18|1.32641
17:32:19|1.32641
17:32:20|1.32647
17:32:21|1.32647
17:32:22|1.32677
17:32:23|1.32714
17:32:24|1.32714
17:32:25|1.32714
17:32:26|1.32714
17:32:27|1.32714
17:32:29|1.32714
17:32:30|1.32714
17:32:30|1.32714
17:32:31|1.32714
17:32:33|1.32714
17:32:34|1.32714
17:32:34|1.32714
17:32:35|1.32714
17:32:37|1.32714
17:32:38|1.32714
17:32:38|1.32714
17:32:39|1.32714
17:32:41|1.32714
17:32:43|1.32714
17:32:43|1.3282
17:32:45|1.32776
17:32:45|1.32776
17:32:47|1.32776
17:32:48|1.32776
17:32:49|1.32776
17:32:50|1.32776
17:32:51|1.32776
17:32:52|1.32776
17:32:53|1.32776
17:32:54|1.32701
17:32:55|1.32701
17:32:56|1.32701
17:32:57|1.32701
17:32:58|1.32701
17:32:59|1.32698
17:33:00|1.32698
17:33:01|1.32698
17:33:02|1.32698
17:33:03|1.32698
17:33:04|1.32698
17:33:05|1.327
17:33:06|1.327
17:33:07|1.327
17:33:08|1.327
17:33:09|1.327
17:33:10|1.327
17:33:12|1.327
17:33:13|1.32776
17:33:13|1.32776
17:33:15|1.32776
17:33:15|1.32776
17:33:16|1.32776
17:33:17|1.32776
17:33:19|1.32776
17:33:21|1.32776
17:33:21|1.32776
17:33:23|1.32776
17:33:23|1.32776
17:33:24|1.32776
17:33:26|1.32702
17:33:26|1.32702
17:33:27|1.32702
17:33:28|1.32702
17:33:29|1.32702
17:33:30|1.32702
17:33:31|1.32771
17:33:32|1.32771
17:33:34|1.32771
17:33:35|1.32771
17:33:35|1.32771
17:33:37|1.32771
17:33:37|1.32771
17:33:39|1.32771
17:33:39|1.32771
17:33:41|1.32771
17:33:42|1.32771
17:33:43|1.32631
17:33:45|1.32631
17:33:46|1.32631
17:33:46|1.32631
17:33:48|1.32631
17:33:49|1.32631
17:33:50|1.32776
17:33:51|1.32776
17:33:52|1.32703
17:33:53|1.32703
17:33:53|1.32703
17:33:55|1.32703
17:33:56|1.32703
17:33:57|1.32703
17:33:58|1.32725
17:33:59|1.32725
17:34:00|1.32725
17:34:01|1.32725
17:34:02|1.32725
17:34:03|1.32725
17:34:04|1.32725
17:34:05|1.32725
17:34:07|1.32831
17:34:07|1.32831
17:34:08|1.32831
17:34:09|1.32703
17:34:10|1.32703
17:34:11|1.32703
17:34:12|1.32703
17:34:13|1.32703
17:34:15|1.32703
17:34:15|1.32703
17:34:17|1.32703
17:34:17|1.32703
17:34:18|1.32703
17:34:20|1.32703
17:34:20|1.32703
17:34:21|1.32703
17:34:23|1.32703
17:34:23|1.32703
17:34:25|1.32703
17:34:25|1.32868
17:34:27|1.32868
17:34:28|1.32868
17:34:29|1.32868
17:34:29|1.32868
17:34:31|1.32868
17:34:32|1.32868
17:34:33|1.32868
17:34:34|1.32868
17:34:35|1.32868
17:34:37|1.32868
17:34:37|1.32714
17:34:38|1.32714
17:34:39|1.32714
17:34:40|1.32714
17:34:42|1.32714
17:34:42|1.32714
17:34:44|1.32714
17:34:45|1.32714
17:34:47|1.32714
17:34:48|1.32714
17:34:48|1.32714
17:34:50|1.32714
17:34:51|1.32714
17:34:52|1.32714
17:34:53|1.32714
17:34:54|1.32714
17:34:55|1.32714
17:34:56|1.32714
17:34:57|1.32714
17:34:58|1.32714
17:34:59|1.32714
17:35:00|1.32714
17:35:01|1.32714
17:35:02|1.32714
17:35:03|1.32714
17:35:04|1.32714
17:35:05|1.32714
17:35:06|1.32714
17:35:07|1.32714
17:35:08|1.32714
17:35:09|1.32714
17:35:10|1.32714
17:35:11|1.32714
17:35:12|1.32714
17:35:13|1.32714
17:35:15|1.32714
17:35:16|1.32714
17:35:16|1.32714
17:35:17|1.32714
17:35:18|1.32714
17:35:20|1.32714
17:35:21|1.32714
17:35:22|1.32772
17:35:23|1.32772
17:35:24|1.32772
17:35:25|1.32772
17:35:25|1.32772
17:35:27|1.32772
17:35:29|1.32772
17:35:30|1.32772
17:35:31|1.32772
17:35:32|1.32775
17:35:33|1.32775
17:35:34|1.32775
17:35:35|1.32775
17:35:36|1.32775
17:35:37|1.32775
17:35:38|1.32775
17:35:39|1.32775
17:35:40|1.32775
17:35:41|1.32775
17:35:42|1.32775
17:35:43|1.32775
17:35:44|1.32775
17:35:46|1.32775
17:35:46|1.32775
17:35:47|1.32775
17:35:48|1.32775
17:35:50|1.32775
17:35:50|1.32775
17:35:51|1.32775
17:35:52|1.32775
17:35:53|1.32775
17:35:54|1.32775
17:35:56|1.32775
17:35:56|1.32775
17:35:57|1.32775
17:35:58|1.32775
17:35:59|1.32775
17:36:00|1.33007
17:36:02|1.33007
17:36:03|1.32772
17:36:04|1.32772
17:36:04|1.32772
17:36:05|1.32772
17:36:06|1.32772
17:36:07|1.32772
17:36:08|1.32772
17:36:10|1.32772
17:36:11|1.32772
17:36:12|1.32772
17:36:14|1.32772
17:36:15|1.32772
17:36:16|1.32772
17:36:17|1.32703
17:36:18|1.32768
17:36:18|1.32768
17:36:20|1.32768
17:36:20|1.32775
17:36:21|1.32775
17:36:23|1.32775
17:36:24|1.32775
17:36:24|1.32775
17:36:25|1.32775
17:36:28|1.32775
17:36:29|1.32775
17:36:31|1.32775
17:36:32|1.32775
17:36:33|1.32775
17:36:33|1.32775
17:36:35|1.32775
17:36:35|1.32775
17:36:37|1.32874
17:36:38|1.32874
17:36:39|1.3296
17:36:40|1.3296
17:36:41|1.3296
17:36:42|1.3296
17:36:43|1.3296
17:36:44|1.3296
17:36:45|1.3296
17:36:46|1.3296
17:36:48|1.3296
17:36:48|1.3296
17:36:49|1.3296
17:36:51|1.3296
17:36:52|1.3296
17:36:53|1.3296
17:36:53|1.3296
17:36:55|1.3296
17:36:55|1.3296
17:36:57|1.3296
17:36:58|1.33018
17:36:59|1.33018
17:37:00|1.33018
17:37:01|1.33018
17:37:01|1.33018
17:37:02|1.33018
17:37:04|1.33018
17:37:04|1.33018
17:37:06|1.33018
17:37:07|1.33018
17:37:08|1.33018
17:37:09|1.33345
17:37:10|1.33345
17:37:11|1.33405
17:37:12|1.33405
17:37:13|1.33405
17:37:14|1.33405
17:37:15|1.33405
17:37:16|1.33405
17:37:18|1.33405
17:37:18|1.33405
17:37:20|1.33405
17:37:20|1.33405
17:37:22|1.33405
17:37:22|1.33405
17:37:23|1.33405
17:37:24|1.33405
17:37:25|1.33405
17:37:26|1.33405
17:37:28|1.33405
17:37:29|1.33405
17:37:30|1.33405
17:37:31|1.33405
17:37:33|1.33405
17:37:33|1.33405
17:37:35|1.33405
17:37:35|1.33258
17:37:37|1.33258
17:37:38|1.33258
17:37:39|1.33258
17:37:40|1.33258
17:37:41|1.33338
17:37:43|1.33338
17:37:44|1.33338
17:37:45|1.33338
17:37:46|1.33338
17:37:46|1.33338
17:37:48|1.33338
17:37:48|1.33338
17:37:50|1.33338
17:37:50|1.33338
17:37:51|1.33338
17:37:53|1.33338
17:37:54|1.33404
17:37:54|1.33404
17:37:55|1.33404
17:37:56|1.33404
17:37:58|1.33404
17:37:58|1.33404
17:38:00|1.33404
17:38:01|1.33404
17:38:01|1.33404
17:38:02|1.33404
17:38:04|1.33404
17:38:05|1.33404
17:38:06|1.33404
17:38:07|1.33404
17:38:07|1.33404
17:38:09|1.33404
17:38:10|1.33404
17:38:11|1.33405
17:38:12|1.33405
17:38:13|1.33405
17:38:14|1.33405
17:38:15|1.33405
17:38:16|1.33405
17:38:17|1.33405
17:38:18|1.33338
17:38:19|1.33338
17:38:20|1.33338
17:38:21|1.33338
17:38:22|1.33338
17:38:23|1.33338
17:38:24|1.3329
17:38:25|1.3329
17:38:26|1.3329
17:38:27|1.3329
17:38:28|1.3329
17:38:30|1.3329
17:38:31|1.3329
17:38:32|1.3329
17:38:33|1.3329
17:38:34|1.3329
17:38:35|1.33018
17:38:36|1.33018
17:38:37|1.33018
17:38:38|1.33102
17:38:39|1.32964
17:38:40|1.3295
17:38:41|1.3295
17:38:42|1.3295
17:38:43|1.3295
17:38:44|1.3295
17:38:45|1.32888
17:38:46|1.32888
17:38:47|1.32888
17:38:48|1.32888
17:38:49|1.32888
17:38:50|1.32888
17:38:51|1.32888
17:38:52|1.32754
17:38:53|1.32754
17:38:54|1.32754
17:38:55|1.32754
17:38:56|1.32754
17:38:57|1.32754
17:38:58|1.32754
17:38:59|1.32754
17:39:00|1.32754
17:39:01|1.32754
17:39:02|1.32754
17:39:03|1.32754
17:39:04|1.32754
17:39:05|1.32754
17:39:06|1.32754
17:39:07|1.32754
17:39:08|1.32754
17:39:09|1.32754
17:39:10|1.32754
17:39:11|1.32754
17:39:12|1.32754
17:39:13|1.32754
17:39:14|1.32754
17:39:16|1.32618
17:39:17|1.32618
17:39:18|1.32618
17:39:18|1.32618
17:39:19|1.32618
17:39:20|1.32618
17:39:21|1.32618
17:39:22|1.32618
17:39:23|1.32618
17:39:24|1.32618
17:39:25|1.32618
17:39:26|1.32682
17:39:27|1.32682
17:39:28|1.32691
17:39:30|1.32691
17:39:31|1.32691
17:39:31|1.32691
17:39:33|1.32691
17:39:34|1.32691
17:39:35|1.32691
17:39:37|1.32691
17:39:37|1.32691
17:39:38|1.32691
17:39:39|1.32691
17:39:41|1.32687
17:39:42|1.32687
17:39:43|1.32687
17:39:43|1.32687
17:39:45|1.32687
17:39:46|1.32687
17:39:47|1.32687
17:39:47|1.32687
17:39:48|1.32687
17:39:50|1.32687
17:39:50|1.32687
17:39:52|1.32655
17:39:52|1.32655
17:39:54|1.32655
17:39:55|1.32655
17:39:56|1.32655
17:39:57|1.32655
17:39:58|1.32655
17:39:58|1.32655
17:39:59|1.32655
17:40:00|1.32655
17:40:02|1.32655
17:40:04|1.32687
17:40:04|1.32687
17:40:06|1.32687
17:40:07|1.327
17:40:09|1.32655
17:40:09|1.32655
17:40:11|1.32655
17:40:12|1.32655
17:40:14|1.32655
17:40:15|1.32655
17:40:16|1.32655
17:40:18|1.32835
17:40:19|1.32835
17:40:20|1.32835
17:40:21|1.32835
17:40:22|1.32835
17:40:23|1.32618
17:40:24|1.32618
17:40:25|1.32618
17:40:27|1.32618
17:40:28|1.32618
17:40:29|1.32757
17:40:30|1.32757
17:40:30|1.32757
17:40:32|1.32757
17:40:33|1.32757
17:40:34|1.32757
17:40:35|1.32757
17:40:36|1.32757
17:40:37|1.32757
17:40:38|1.32757
17:40:39|1.3272
17:40:40|1.3272
17:40:41|1.3272
17:40:43|1.32728
17:40:45|1.32728
17:40:46|1.32728
17:40:47|1.32728
17:40:48|1.32728
17:40:50|1.32835
17:40:50|1.32835
17:40:52|1.32835
17:40:53|1.32835
17:40:53|1.32835
17:40:54|1.32835
17:40:55|1.32835
17:40:57|1.32835
17:40:57|1.32835
17:40:58|1.33
17:41:00|1.33
17:41:00|1.33
17:41:02|1.33
17:41:02|1.33
17:41:03|1.33
17:41:04|1.33
17:41:05|1.33
17:41:07|1.33
17:41:07|1.33
17:41:08|1.33
17:41:10|1.33
17:41:11|1.33
17:41:12|1.33
17:41:13|1.33
17:41:14|1.33
17:41:14|1.33
17:41:15|1.33
17:41:17|1.33
17:41:19|1.33103
17:41:19|1.33103
17:41:20|1.33103
17:41:21|1.33103
17:41:23|1.33103
17:41:23|1.33103
17:41:24|1.33103
17:41:26|1.33103
17:41:27|1.33103
17:41:27|1.33103
17:41:29|1.33103
17:41:29|1.33103
17:41:30|1.33103
17:41:31|1.33103
17:41:32|1.33103
17:41:33|1.33103
17:41:34|1.33103
17:41:35|1.33103
17:41:36|1.33103
17:41:37|1.33103
17:41:40|1.33103
17:41:40|1.33103
17:41:42|1.33103
17:41:43|1.33103
17:41:44|1.33103
17:41:45|1.33154
17:41:46|1.33154
17:41:47|1.33333
17:41:48|1.33333
17:41:49|1.33333
17:41:51|1.33333
17:41:51|1.33333
17:41:52|1.33333
17:41:53|1.33333
17:41:55|1.33333
17:41:55|1.33197
17:41:57|1.33197
17:41:58|1.33197
17:41:58|1.33197
17:42:00|1.33197
17:42:00|1.33197
17:42:02|1.33197
17:42:03|1.33197
17:42:03|1.33197
17:42:05|1.33197
17:42:05|1.33197
17:42:08|1.33197
17:42:08|1.3345
17:42:10|1.3345
17:42:11|1.3345
17:42:12|1.3345
17:42:12|1.3345
17:42:13|1.3345
17:42:14|1.3345
17:42:15|1.3345
17:42:17|1.3345
17:42:17|1.3345
17:42:19|1.3345
17:42:19|1.3345
17:42:20|1.3345
17:42:21|1.3345
17:42:23|1.3345
17:42:23|1.3345
17:42:24|1.3345
17:42:25|1.3345
17:42:27|1.3345
17:42:27|1.3345
17:42:28|1.3345
17:42:30|1.3345
17:42:31|1.3345
17:42:32|1.3345
17:42:32|1.3345
17:42:33|1.3345
17:42:35|1.3345
17:42:37|1.3345
17:42:37|1.3345
17:42:39|1.3345
17:42:39|1.3345
17:42:40|1.3345
17:42:41|1.3345
17:42:42|1.3345
17:42:44|1.3345
17:42:45|1.3345
17:42:46|1.3345
17:42:47|1.3345
17:42:48|1.3345
17:42:49|1.3345
17:42:51|1.3345
17:42:52|1.3345
17:42:53|1.3345
17:42:53|1.33365
17:42:54|1.33365
17:42:56|1.33365
17:42:57|1.33365
17:42:58|1.33324
17:42:59|1.33324
17:43:00|1.33324
17:43:01|1.33324
17:43:02|1.33324
17:43:03|1.33324
17:43:04|1.33324
17:43:05|1.33324
17:43:06|1.33324
17:43:08|1.33324
17:43:08|1.33208
17:43:09|1.33208
17:43:10|1.33208
17:43:11|1.33208
17:43:13|1.33208
17:43:14|1.33208
17:43:15|1.33208
17:43:16|1.33208
17:43:16|1.33208
17:43:17|1.33208
17:43:19|1.33208
17:43:19|1.33208
17:43:20|1.33208
17:43:22|1.33208
17:43:22|1.33307
17:43:24|1.33307
17:43:25|1.33307
17:43:26|1.33307
17:43:27|1.33307
17:43:28|1.33307
17:43:29|1.33307
17:43:30|1.33307
17:43:31|1.33307
17:43:32|1.33307
17:43:33|1.33307
17:43:34|1.33307
17:43:35|1.33307
17:43:36|1.33307
17:43:37|1.33307
17:43:38|1.33307
17:43:39|1.33307
17:43:40|1.33307
17:43:41|1.33307
17:43:42|1.33307
17:43:43|1.33307
17:43:45|1.33307
17:43:45|1.33307
17:43:47|1.33307
17:43:48|1.33307
17:43:49|1.33307
17:43:49|1.33307
17:43:51|1.33307
17:43:52|1.33307
17:43:52|1.33307
17:43:54|1.33307
17:43:54|1.33307
17:43:56|1.33307
17:43:57|1.33307
17:43:58|1.33269
17:43:58|1.33269
17:43:59|1.33269
17:44:01|1.33269
17:44:02|1.33269
17:44:03|1.33307
17:44:03|1.33307
17:44:04|1.33307
17:44:06|1.33307
17:44:08|1.33307
17:44:08|1.33307
17:44:09|1.33307
17:44:10|1.33206
17:44:12|1.33206
17:44:13|1.33206
17:44:13|1.33254
17:44:14|1.33254
17:44:16|1.33254
17:44:17|1.33254
17:44:18|1.33254
17:44:19|1.33254
17:44:20|1.33254
17:44:21|1.33254
17:44:22|1.33254
17:44:23|1.33254
17:44:24|1.33254
17:44:25|1.33254
17:44:26|1.33254
17:44:27|1.33254
17:44:28|1.33254
17:44:29|1.33254
17:44:30|1.33254
17:44:31|1.33254
17:44:32|1.33064
17:44:34|1.33064
17:44:34|1.33064
17:44:35|1.33064
17:44:36|1.33064
17:44:37|1.33128
17:44:38|1.33128
17:44:39|1.33128
17:44:40|1.33128
17:44:42|1.33128
17:44:44|1.33128
17:44:45|1.33128
17:44:46|1.33185
17:44:47|1.33185
17:44:48|1.33185
17:44:49|1.33185
17:44:50|1.33185
17:44:51|1.33185
17:44:52|1.33185
17:44:53|1.33185
17:44:55|1.33185
17:44:56|1.33185
17:44:57|1.33185
17:44:57|1.33185
17:44:58|1.33185
17:44:59|1.33185
17:45:00|1.33185
17:45:01|1.33185
17:45:03|1.33185
17:45:04|1.33185
17:45:05|1.33185
17:45:06|1.33185
17:45:07|1.33185
17:45:08|1.33264
17:45:09|1.33264
17:45:09|1.33259
17:45:10|1.33259
17:45:12|1.33259
17:45:13|1.33259
17:45:14|1.3306
17:45:15|1.3306
17:45:15|1.3306
17:45:17|1.3306
17:45:17|1.3306
17:45:18|1.33012
17:45:20|1.33012
17:45:20|1.33012
17:45:22|1.33012
17:45:23|1.33012
17:45:24|1.33012
17:45:26|1.33012
17:45:26|1.33012
17:45:27|1.33012
17:45:29|1.33012
17:45:30|1.33012
17:45:31|1.33012
17:45:32|1.33012
17:45:34|1.33012
17:45:34|1.33012
17:45:36|1.33012
17:45:37|1.33012
17:45:38|1.33012
17:45:39|1.33012
17:45:40|1.33012
17:45:41|1.33012
17:45:42|1.33185
17:45:43|1.33185
17:45:44|1.33185
17:45:45|1.33185
17:45:47|1.33185
17:45:48|1.33185
17:45:49|1.33185
17:45:51|1.33185
17:45:52|1.33127
17:45:54|1.33127
17:45:55|1.33127
17:45:56|1.33127
17:45:57|1.33258
17:45:58|1.33258
17:45:59|1.33258
17:46:00|1.33258
17:46:01|1.33258
17:46:02|1.33244
17:46:03|1.33244
17:46:04|1.33244
17:46:05|1.33244
17:46:07|1.33269
17:46:08|1.33269
17:46:09|1.33269
17:46:09|1.33269
17:46:11|1.33269
17:46:12|1.33269
17:46:12|1.33269
17:46:13|1.33269
17:46:14|1.33269
17:46:16|1.33269
17:46:16|1.33269
17:46:18|1.33269
17:46:20|1.33269
17:46:21|1.33237
17:46:22|1.33237
17:46:23|1.33237
17:46:23|1.33237
17:46:24|1.33237
17:46:25|1.33237
17:46:27|1.3318
17:46:27|1.3318
17:46:28|1.3318
17:46:29|1.3318
17:46:31|1.3318
17:46:31|1.3318
17:46:32|1.3318
17:46:33|1.3318
17:46:35|1.3318
17:46:36|1.3318
17:46:37|1.32714
17:46:38|1.32714
17:46:39|1.32714
17:46:40|1.32714
17:46:41|1.32803
17:46:42|1.32662
17:46:43|1.32662
17:46:44|1.32662
17:46:46|1.32662
17:46:46|1.327
17:46:47|1.327
17:46:48|1.327
17:46:50|1.327
17:46:50|1.327
17:46:51|1.327
17:46:52|1.327
17:46:54|1.328
17:46:55|1.328
17:46:57|1.328
17:46:58|1.328
17:46:58|1.328
17:46:59|1.328
17:47:01|1.328
17:47:02|1.328
17:47:03|1.328
17:47:04|1.328
17:47:05|1.328
17:47:06|1.328
17:47:07|1.328
17:47:08|1.32816
17:47:09|1.32816
17:47:10|1.32816
17:47:11|1.32816
17:47:12|1.32816
17:47:13|1.32816
17:47:14|1.32816
17:47:16|1.32921
17:47:16|1.32921
17:47:17|1.32921
17:47:19|1.32921
17:47:19|1.32921
17:47:21|1.32943
17:47:22|1.32943
17:47:23|1.33012
17:47:24|1.33012
17:47:24|1.33012
17:47:25|1.33078
17:47:26|1.33078
17:47:28|1.33078
17:47:28|1.33078
17:47:29|1.33078
17:47:31|1.33078
17:47:33|1.33078
17:47:35|1.33349
17:47:36|1.33349
17:47:36|1.33349
17:47:37|1.3331
17:47:39|1.3331
17:47:40|1.3331
17:47:41|1.3331
17:47:42|1.3331
17:47:42|1.3331
17:47:43|1.3331
17:47:45|1.3331
17:47:46|1.3331
17:47:47|1.3331
17:47:48|1.3331
17:47:49|1.3331
17:47:50|1.3331
17:47:51|1.3331
17:47:52|1.3331
17:47:53|1.3331
17:47:55|1.3331
17:47:55|1.3331
17:47:57|1.3331
17:47:57|1.33654
17:47:58|1.33654
17:47:59|1.33654
17:48:00|1.33654
17:48:02|1.33699
17:48:02|1.33706
17:48:04|1.33706
17:48:04|1.33706
17:48:06|1.33706
17:48:07|1.33706
17:48:08|1.33908
17:48:09|1.33908
17:48:10|1.33908
17:48:11|1.33908
17:48:12|1.33908
17:48:13|1.33908
17:48:14|1.33689
17:48:15|1.33689
17:48:16|1.33689
17:48:17|1.33689
17:48:18|1.33714
17:48:19|1.33805
17:48:21|1.33805
17:48:21|1.33805
17:48:22|1.33805
17:48:23|1.33805
17:48:24|1.33805
17:48:25|1.33637
17:48:26|1.33637
17:48:27|1.33637
17:48:28|1.33637
17:48:29|1.33637
17:48:30|1.33637
17:48:32|1.33637
17:48:33|1.33637
17:48:35|1.33637
17:48:36|1.33637
17:48:37|1.33908
17:48:38|1.33908
17:48:39|1.33908
17:48:39|1.33908
17:48:42|1.33908
17:48:43|1.33638
17:48:43|1.33638
17:48:45|1.33638
17:48:45|1.33638
17:48:47|1.33638
17:48:48|1.33638
17:48:48|1.33638
17:48:50|1.33781
17:48:50|1.33781
17:48:51|1.33781
17:48:52|1.33781
17:48:53|1.33516
17:48:54|1.33516
17:48:56|1.33516
17:48:56|1.33516
17:48:58|1.33516
17:48:58|1.33516
17:48:59|1.33516
17:49:01|1.33516
17:49:02|1.33516
17:49:03|1.33516
17:49:04|1.33908
17:49:04|1.33908
17:49:05|1.33908
17:49:06|1.33908
17:49:07|1.33908
17:49:09|1.33908
17:49:10|1.33908
17:49:10|1.33908
17:49:12|1.33908
17:49:12|1.33908
17:49:14|1.3387
17:49:15|1.3387
17:49:16|1.3387
17:49:17|1.3387
17:49:17|1.3387
17:49:18|1.34302
17:49:19|1.34302
17:49:21|1.34302
17:49:23|1.34302
17:49:23|1.34302
17:49:25|1.34514
17:49:25|1.34437
17:49:27|1.3435
17:49:28|1.34328
17:49:29|1.34328
17:49:29|1.34452
17:49:30|1.34452
17:49:31|1.34452
17:49:32|1.34452
17:49:35|1.3433
17:49:36|1.3433
17:49:37|1.34196
17:49:37|1.34338
17:49:38|1.34338
17:49:41|1.34338
17:49:41|1.34338
17:49:43|1.34338
17:49:43|1.34338
17:49:44|1.34338
17:49:46|1.34338
17:49:46|1.34338
17:49:48|1.34338
17:49:48|1.34402
17:49:49|1.34402
17:49:51|1.34402
17:49:51|1.34402
17:49:53|1.34402
17:49:54|1.34402
17:49:55|1.34402
17:49:56|1.34402
17:49:56|1.34402
17:49:58|1.34402
17:49:58|1.34429
17:50:00|1.34429
17:50:00|1.34429
17:50:01|1.34429
17:50:02|1.34429
17:50:04|1.34429
17:50:04|1.34429
17:50:06|1.34429
17:50:07|1.34429
17:50:07|1.34429
17:50:08|1.34429
17:50:09|1.34429
17:50:11|1.34429
17:50:11|1.34429
17:50:12|1.34388
17:50:14|1.34388
17:50:15|1.34388
17:50:15|1.34388
17:50:17|1.34388
17:50:18|1.34388
17:50:19|1.34388
17:50:20|1.34388
17:50:21|1.34388
17:50:21|1.34386
17:50:23|1.34383
17:50:24|1.34383
17:50:25|1.34383
17:50:26|1.34386
17:50:27|1.34309
17:50:27|1.34309
17:50:29|1.34309
17:50:30|1.344
17:50:31|1.344
17:50:32|1.344
17:50:33|1.344
17:50:34|1.344
17:50:35|1.344
17:50:36|1.344
17:50:37|1.34251
17:50:39|1.34251
17:50:39|1.34385
17:50:40|1.34385
17:50:41|1.34385
17:50:42|1.34385
17:50:44|1.34385
17:50:44|1.34385
17:50:46|1.34385
17:50:47|1.34385
17:50:48|1.34385
17:50:49|1.34385
17:50:50|1.34321
17:50:51|1.34321
17:50:51|1.344
17:50:53|1.344
17:50:54|1.344
17:50:55|1.34385
17:50:56|1.34385
17:50:57|1.34429
17:50:58|1.34429
17:50:59|1.34429
17:51:00|1.34429
17:51:01|1.3459
17:51:02|1.3459
17:51:03|1.3459
17:51:04|1.3459
17:51:05|1.3446
17:51:06|1.3446
17:51:07|1.34473
17:51:08|1.344
17:51:09|1.344
17:51:10|1.344
17:51:11|1.344
17:51:12|1.344
17:51:13|1.344
17:51:14|1.344
17:51:15|1.344
17:51:16|1.34388
17:51:18|1.34388
17:51:19|1.34388
17:51:20|1.34388
17:51:21|1.34388
17:51:21|1.34388
17:51:22|1.34388
17:51:24|1.344
17:51:25|1.344
17:51:25|1.344
17:51:27|1.344
17:51:27|1.34388
17:51:29|1.34388
17:51:30|1.34388
17:51:32|1.34388
17:51:32|1.34388
17:51:33|1.34388
17:51:35|1.34388
17:51:35|1.34388
17:51:36|1.344
17:51:37|1.344
17:51:39|1.344
17:51:40|1.344
17:51:41|1.344
17:51:41|1.344
17:51:43|1.344
17:51:43|1.344
17:51:44|1.344
17:51:46|1.344
17:51:46|1.344
17:51:48|1.344
17:51:49|1.344
17:51:50|1.344
17:51:51|1.344
17:51:52|1.344
17:51:52|1.344
17:51:54|1.344
17:51:55|1.344
17:51:55|1.34302
17:51:57|1.34302
17:51:58|1.34302
17:51:59|1.34302
17:51:59|1.34302
17:52:01|1.34302
17:52:02|1.34302
17:52:02|1.34302
17:52:04|1.34302
17:52:06|1.34302
17:52:07|1.34302
17:52:08|1.34302
17:52:10|1.34288
17:52:10|1.34288
17:52:12|1.34404
17:52:13|1.342
17:52:14|1.342
17:52:15|1.34138
17:52:15|1.34138
17:52:17|1.34138
17:52:17|1.33936
17:52:19|1.33936
17:52:19|1.33936
17:52:20|1.33936
17:52:22|1.33936
17:52:23|1.33936
17:52:24|1.33936
17:52:25|1.33936
17:52:26|1.33936
17:52:27|1.33936
17:52:28|1.33936
17:52:29|1.33936
17:52:30|1.33936
17:52:31|1.33936
17:52:32|1.33936
17:52:33|1.33928
17:52:34|1.33928
17:52:35|1.33928
17:52:36|1.33928
17:52:37|1.33928
17:52:38|1.33928
17:52:39|1.33928
17:52:40|1.33928
17:52:41|1.33928
17:52:42|1.33928
17:52:44|1.33928
17:52:44|1.33928
17:52:46|1.33928
17:52:46|1.33928
17:52:47|1.33928
17:52:48|1.33928
17:52:50|1.33928
17:52:51|1.33928
17:52:51|1.33928
17:52:53|1.3389
17:52:54|1.3389
17:52:54|1.3389
17:52:56|1.3389
17:52:57|1.33781
17:52:58|1.33781
17:52:58|1.33781
17:53:00|1.33781
17:53:01|1.33781
17:53:01|1.33808
17:53:03|1.33808
17:53:03|1.33781
17:53:04|1.33781
17:53:07|1.33781
17:53:07|1.33781
17:53:08|1.33781
17:53:09|1.33781
17:53:11|1.33781
17:53:13|1.33781
17:53:14|1.33781
17:53:15|1.33781
17:53:16|1.33781
17:53:16|1.33805
17:53:17|1.33805
17:53:18|1.33805
17:53:19|1.33805
17:53:21|1.33805
17:53:21|1.33805
17:53:23|1.33805
17:53:24|1.33805
17:53:24|1.33805
17:53:25|1.33805
17:53:26|1.33805
17:53:27|1.33805
17:53:29|1.33805
17:53:30|1.33805
17:53:31|1.33805
17:53:32|1.33805
17:53:33|1.33805
17:53:34|1.33805
17:53:35|1.33805
17:53:36|1.33805
17:53:37|1.33805
17:53:38|1.33805
17:53:39|1.33805
17:53:40|1.33805
17:53:41|1.33805
17:53:42|1.33805
17:53:43|1.33805
17:53:44|1.33805
17:53:45|1.33805
17:53:46|1.33805
17:53:47|1.33805
17:53:48|1.33805
17:53:49|1.33805
17:53:50|1.33805
17:53:52|1.33965
17:53:52|1.33965
17:53:54|1.33965
17:53:55|1.33965
17:53:55|1.33965
17:53:56|1.33965
17:53:57|1.33965
17:53:58|1.34013
17:54:00|1.34013
17:54:00|1.34013
17:54:01|1.34013
17:54:03|1.34013
17:54:03|1.34013
17:54:04|1.34013
17:54:06|1.34013
17:54:07|1.33971
17:54:09|1.33889
17:54:10|1.33889
17:54:11|1.33889
17:54:12|1.33889
17:54:13|1.33889
17:54:14|1.33889
17:54:15|1.33889
17:54:17|1.33889
17:54:18|1.33889
17:54:18|1.33889
17:54:20|1.33889
17:54:21|1.33889
17:54:22|1.33889
17:54:23|1.33699
17:54:23|1.33699
17:54:24|1.33699
17:54:25|1.33699
17:54:26|1.33699
17:54:27|1.33699
17:54:28|1.33815
17:54:30|1.33815
17:54:31|1.33815
17:54:32|1.33815
17:54:33|1.33815
17:54:34|1.33815
17:54:35|1.33815
17:54:36|1.33815
17:54:36|1.33815
17:54:37|1.33815
17:54:39|1.33815
17:54:40|1.33815
17:54:41|1.33815
17:54:42|1.33815
17:54:43|1.33815
17:54:44|1.33775
17:54:45|1.33775
17:54:46|1.33775
17:54:47|1.3373
17:54:48|1.33771
17:54:49|1.3368
17:54:50|1.3368
17:54:51|1.3368
17:54:52|1.3368
17:54:53|1.3368
17:54:54|1.3368
17:54:55|1.3368
17:54:56|1.33722
17:54:57|1.33722
17:54:58|1.33722
17:54:59|1.33722
17:55:00|1.33722
17:55:01|1.33843
17:55:02|1.33843
17:55:03|1.33843
17:55:04|1.33843
17:55:05|1.33843
17:55:06|1.33843
17:55:07|1.33843
17:55:08|1.33843
17:55:09|1.33843
17:55:11|1.33843
17:55:12|1.33843
17:55:13|1.33843
17:55:13|1.33843
17:55:14|1.33843
17:55:16|1.33843
17:55:16|1.33843
17:55:17|1.33843
17:55:19|1.33843
17:55:20|1.33505
17:55:20|1.33505
17:55:22|1.33559
17:55:22|1.33559
17:55:23|1.33559
17:55:24|1.33437
17:55:26|1.33437
17:55:26|1.33437
17:55:27|1.33437
17:55:28|1.33437
17:55:30|1.33437
17:55:31|1.33437
17:55:31|1.33437
17:55:33|1.33437
17:55:34|1.33692
17:55:35|1.33692
17:55:35|1.33692
17:55:37|1.33692
17:55:37|1.33692
17:55:38|1.33692
17:55:40|1.33772
17:55:41|1.33772
17:55:42|1.33772
17:55:42|1.33772
17:55:43|1.33772
17:55:45|1.33772
17:55:45|1.33772
17:55:46|1.33909
17:55:48|1.33909
17:55:49|1.33909
17:55:50|1.33909
17:55:50|1.33909
17:55:52|1.33909
17:55:53|1.33909
17:55:54|1.34232
17:55:55|1.34232
17:55:56|1.34232
17:55:57|1.34336
17:55:58|1.34336
17:55:59|1.34336
17:56:00|1.34336
17:56:00|1.34336
17:56:01|1.3461
17:56:02|1.3473
17:56:04|1.3473
17:56:04|1.34653
17:56:06|1.34653
17:56:07|1.34653
17:56:08|1.34653
17:56:09|1.34653
17:56:10|1.34653
17:56:10|1.34653
17:56:12|1.34653
17:56:14|1.34653
17:56:14|1.34653
17:56:16|1.34778
17:56:17|1.34778
17:56:17|1.34778
17:56:18|1.34778
17:56:20|1.34778
17:56:20|1.34653
17:56:22|1.34554
17:56:23|1.34554
17:56:24|1.34554
17:56:25|1.34554
17:56:25|1.34554
17:56:26|1.34554
17:56:28|1.34554
17:56:28|1.34554
17:56:29|1.34554
17:56:30|1.34554
17:56:31|1.34554
17:56:33|1.34554
17:56:34|1.34554
17:56:35|1.3445
17:56:36|1.3445
17:56:37|1.3445
17:56:38|1.34665
17:56:40|1.34665
17:56:41|1.34665
17:56:42|1.34665
17:56:42|1.34665
17:56:44|1.34665
17:56:46|1.34665
17:56:46|1.34665
17:56:47|1.34665
17:56:48|1.34665
17:56:49|1.34665
17:56:50|1.34665
17:56:51|1.34665
17:56:53|1.34665
17:56:53|1.34665
17:56:54|1.34665
17:56:55|1.34665
17:56:56|1.34665
17:56:58|1.34665
17:56:59|1.34665
17:57:00|1.34665
17:57:01|1.34665
17:57:01|1.34665
17:57:02|1.34665
17:57:04|1.3487
17:57:04|1.3487
17:57:06|1.3487
17:57:07|1.3487
17:57:07|1.3487
17:57:08|1.3487
17:57:09|1.34574
17:57:10|1.34574
17:57:12|1.34574
17:57:12|1.34574
17:57:13|1.34574
17:57:15|1.34574
17:57:16|1.34574
17:57:16|1.34574
17:57:17|1.34574
17:57:18|1.34574
17:57:19|1.34574
17:57:21|1.34574
17:57:22|1.34596
17:57:22|1.34596
17:57:23|1.34596
17:57:24|1.34574
17:57:26|1.34574
17:57:27|1.3445
17:57:28|1.3445
17:57:28|1.3445
17:57:30|1.3445
17:57:31|1.3445
17:57:32|1.3445
17:57:33|1.3445
17:57:35|1.3445
17:57:35|1.3445
17:57:36|1.3445
17:57:38|1.3445
17:57:38|1.3445
17:57:40|1.3445
17:57:41|1.3445
17:57:41|1.3445
17:57:42|1.3445
17:57:43|1.34502
17:57:45|1.34524
17:57:46|1.34486
17:57:47|1.34486
17:57:48|1.34486
17:57:49|1.34486
17:57:50|1.34486
17:57:51|1.34559
17:57:52|1.34559
17:57:52|1.34559
17:57:54|1.34559
17:57:54|1.34559
17:57:56|1.34559
17:57:57|1.34559
17:57:57|1.34614
17:57:59|1.34614
17:58:00|1.34614
17:58:01|1.34614
17:58:01|1.34614
17:58:02|1.34614
17:58:03|1.34614
17:58:05|1.34614
17:58:06|1.34614
17:58:07|1.34614
17:58:08|1.34614
17:58:08|1.34614
17:58:10|1.34614
17:58:10|1.34614
17:58:12|1.34614
17:58:12|1.34614
17:58:13|1.34614
17:58:15|1.34614
17:58:16|1.34614
17:58:17|1.34614
17:58:18|1.34614
17:58:19|1.34614
17:58:20|1.34614
17:58:21|1.34614
17:58:22|1.34557
17:58:23|1.34557
17:58:24|1.34557
17:58:25|1.34557
17:58:26|1.34557
17:58:27|1.34557
17:58:28|1.34557
17:58:29|1.34557
17:58:30|1.34557
17:58:31|1.34557
17:58:32|1.34557
17:58:33|1.34557
17:58:34|1.34548
17:58:36|1.34548
17:58:36|1.34548
17:58:38|1.34548
17:58:39|1.34548
17:58:40|1.34548
17:58:41|1.34548
17:58:42|1.34548
17:58:43|1.34548
17:58:44|1.34548
17:58:45|1.34548
17:58:46|1.34548
17:58:47|1.34548
17:58:48|1.34548
17:58:49|1.34548
17:58:50|1.34548
17:58:51|1.34548
17:58:52|1.34548
17:58:53|1.34548
17:58:54|1.34548
17:58:55|1.34548
17:58:56|1.34548
17:58:57|1.34548
17:58:58|1.34548
17:58:59|1.34548
17:59:00|1.34548
17:59:01|1.34548
17:59:02|1.34548
17:59:03|1.34548
17:59:04|1.34548
17:59:05|1.34548
17:59:06|1.34548
17:59:07|1.34548
17:59:08|1.34548
17:59:09|1.34548
17:59:11|1.34548
17:59:11|1.34558
17:59:12|1.34558
17:59:13|1.34558
17:59:14|1.34652
17:59:16|1.34652
17:59:17|1.34652
17:59:18|1.34652
17:59:19|1.34652
17:59:20|1.34652
17:59:21|1.34652
17:59:22|1.34652
17:59:23|1.34652
17:59:24|1.34652
17:59:25|1.34652
17:59:26|1.34652
17:59:27|1.34652
17:59:28|1.34652
17:59:29|1.35
17:59:30|1.35
17:59:31|1.35
17:59:32|1.35
17:59:33|1.35
17:59:34|1.35
17:59:35|1.35
17:59:37|1.35
17:59:38|1.35
17:59:39|1.35
17:59:40|1.35019
17:59:41|1.35019
17:59:42|1.35019
17:59:43|1.35019
17:59:44|1.35019
17:59:45|1.35019
17:59:46|1.35019
17:59:47|1.35019
17:59:48|1.35019
17:59:49|1.35019
17:59:50|1.35019
17:59:51|1.35019
17:59:52|1.35019
17:59:53|1.35019
17:59:54|1.35019
17:59:55|1.35019
17:59:56|1.35019
17:59:57|1.35023
17:59:58|1.35023
18:00:00|1.35023
18:00:00|1.35023
18:00:01|1.35023
18:00:02|1.35023
18:00:03|1.35023
18:00:04|1.35023
18:00:06|1.35008
18:00:08|1.35008
18:00:08|1.35008
18:00:09|1.35008
18:00:11|1.35008
18:00:12|1.35008
18:00:13|1.35008
18:00:14|1.35008
18:00:15|1.35008
18:00:15|1.35008
18:00:17|1.35008
18:00:18|1.35148
18:00:19|1.35148
18:00:20|1.35148
18:00:21|1.35148
18:00:22|1.35148
18:00:24|1.35104
18:00:25|1.35104
18:00:25|1.35021
18:00:26|1.35021
18:00:27|1.35021
18:00:28|1.35108
18:00:29|1.35108
18:00:30|1.35108
18:00:31|1.35108
18:00:32|1.35108
18:00:33|1.35108
18:00:34|1.35109
18:00:35|1.35109
18:00:36|1.35109
18:00:38|1.35109
18:00:38|1.35109
18:00:40|1.35109
18:00:40|1.35109
18:00:41|1.35109
18:00:43|1.351
18:00:44|1.35021
18:00:44|1.35021
18:00:46|1.35021
18:00:46|1.35021
18:00:47|1.35021
18:00:49|1.35169
18:00:49|1.35169
18:00:50|1.35169
18:00:51|1.34981
18:00:52|1.34981
18:00:54|1.351
18:00:54|1.351
18:00:55|1.351
18:00:56|1.351
18:00:58|1.35095
18:00:58|1.35095
18:00:59|1.35095
18:01:01|1.35095
18:01:02|1.35095
18:01:03|1.35095
18:01:05|1.351
18:01:06|1.351
18:01:06|1.351
18:01:08|1.351
18:01:08|1.351
18:01:10|1.35054
18:01:10|1.35054
18:01:12|1.35054
18:01:12|1.3505
18:01:14|1.3505
18:01:15|1.35099
18:01:16|1.35099
18:01:17|1.351
18:01:18|1.351
18:01:20|1.351
18:01:21|1.35169
18:01:21|1.35169
18:01:22|1.35169
18:01:24|1.35169
18:01:24|1.35169
18:01:25|1.35169
18:01:26|1.35345
18:01:27|1.35345
18:01:28|1.35345
18:01:29|1.35345
18:01:30|1.35345
18:01:32|1.35345
18:01:32|1.35345
18:01:34|1.35527
18:01:35|1.35727
18:01:35|1.35727
18:01:36|1.35624
18:01:37|1.35624
18:01:38|1.35624
18:01:39|1.35624
18:01:40|1.35624
18:01:41|1.35624
18:01:43|1.35573
18:01:43|1.35573
18:01:44|1.35527
18:01:45|1.35527
18:01:46|1.35527
18:01:48|1.35352
18:01:49|1.35352
18:01:50|1.35352
18:01:51|1.35352
18:01:51|1.35352
18:01:53|1.35352
18:01:54|1.35352
18:01:55|1.35352
18:01:56|1.35352
18:01:56|1.35352
18:01:57|1.35352
18:01:59|1.35352
18:01:59|1.35352
18:02:01|1.35417
18:02:01|1.35425
18:02:04|1.35345
18:02:05|1.35345
18:02:06|1.35345
18:02:06|1.35345
18:02:08|1.35345
18:02:09|1.3525
18:02:09|1.3525
18:02:11|1.3525
18:02:11|1.3525
18:02:13|1.3525
18:02:13|1.3525
18:02:14|1.35202
18:02:16|1.35202
18:02:17|1.35202
18:02:18|1.35258
18:02:19|1.35258
18:02:20|1.35258
18:02:21|1.35258
18:02:22|1.35258
18:02:23|1.35258
18:02:24|1.35258
18:02:26|1.35258
18:02:27|1.35258
18:02:27|1.35199
18:02:28|1.35199
18:02:29|1.35199
18:02:31|1.35198
18:02:32|1.35198
18:02:32|1.35199
18:02:34|1.35199
18:02:34|1.35199
18:02:35|1.35199
18:02:36|1.35199
18:02:38|1.35199
18:02:38|1.35199
18:02:40|1.35199
18:02:40|1.35199
18:02:42|1.35199
18:02:43|1.35199
18:02:43|1.35199
18:02:44|1.35345
18:02:45|1.35345
18:02:46|1.355
18:02:48|1.355
18:02:49|1.355
18:02:50|1.355
18:02:50|1.355
18:02:51|1.355
18:02:53|1.355
18:02:54|1.355
18:02:55|1.355
18:02:55|1.355
18:02:57|1.355
18:02:57|1.355
18:02:59|1.355
18:02:59|1.35465
18:03:01|1.35465
18:03:02|1.355
18:03:02|1.35375
18:03:05|1.35375
18:03:05|1.35375
18:03:07|1.35727
18:03:08|1.35727
18:03:08|1.35727
18:03:09|1.35727
18:03:11|1.35727
18:03:11|1.35727
18:03:13|1.35727
18:03:13|1.35727
18:03:15|1.35727
18:03:16|1.35727
18:03:17|1.3575
18:03:18|1.3575
18:03:19|1.3575
18:03:20|1.35727
18:03:21|1.35727
18:03:22|1.35727
18:03:23|1.35727
18:03:24|1.35727
18:03:25|1.35727
18:03:26|1.35727
18:03:27|1.35727
18:03:28|1.35727
18:03:30|1.35727
18:03:30|1.35744
18:03:31|1.35744
18:03:32|1.35744
18:03:33|1.3575
18:03:35|1.3575
18:03:35|1.3575
18:03:36|1.3575
18:03:37|1.3575
18:03:38|1.3575
18:03:39|1.35832
18:03:40|1.36068
18:03:42|1.36098
18:03:42|1.36098
18:03:43|1.36098
18:03:44|1.36144
18:03:45|1.36293
18:03:46|1.36293
18:03:48|1.36293
18:03:48|1.36293
18:03:49|1.36293
18:03:51|1.36279
18:03:51|1.36279
18:03:53|1.36279
18:03:54|1.36279
18:03:55|1.36279
18:03:56|1.36279
18:03:56|1.36279
18:03:58|1.36202
18:03:58|1.36202
18:03:59|1.36202
18:04:01|1.36202
18:04:01|1.36202
18:04:03|1.36202
18:04:04|1.36202
18:04:06|1.3625
18:04:06|1.3625
18:04:07|1.3625
18:04:09|1.3625
18:04:10|1.3625
18:04:11|1.36205
18:04:12|1.36205
18:04:13|1.36256
18:04:14|1.36256
18:04:15|1.36256
18:04:16|1.36256
18:04:17|1.36288
18:04:18|1.36288
18:04:19|1.36288
18:04:20|1.36288
18:04:21|1.36288
18:04:22|1.36288
18:04:23|1.36206
18:04:24|1.36206
18:04:25|1.36206
18:04:26|1.36206
18:04:27|1.36288
18:04:28|1.36293
18:04:29|1.36249
18:04:31|1.36353
18:04:31|1.3645
18:04:32|1.3645
18:04:33|1.3645
18:04:34|1.3645
18:04:35|1.3645
18:04:36|1.3645
18:04:37|1.3645
18:04:38|1.3645
18:04:39|1.3645
18:04:40|1.3645
18:04:41|1.3645
18:04:43|1.3645
18:04:43|1.3645
18:04:45|1.3645
18:04:45|1.3645
18:04:46|1.3645
18:04:47|1.3645
18:04:48|1.3645
18:04:49|1.3645
18:04:50|1.3645
18:04:51|1.3645
18:04:53|1.3645
18:04:53|1.3645
18:04:54|1.3645
18:04:55|1.3645
18:04:57|1.3645
18:04:57|1.3645
18:04:58|1.3645
18:04:59|1.36355
18:05:00|1.36355
18:05:02|1.36355
18:05:03|1.36355
18:05:04|1.36355
18:05:05|1.36355
18:05:06|1.36738
18:05:07|1.36636
18:05:09|1.36731
18:05:09|1.36731
18:05:11|1.36731
18:05:11|1.36733
18:05:13|1.36733
18:05:14|1.36733
18:05:15|1.36733
18:05:16|1.3675
18:05:17|1.36733
18:05:19|1.36733
18:05:19|1.36797
18:05:21|1.36797
18:05:22|1.36797
18:05:22|1.36797
18:05:24|1.36797
18:05:25|1.36797
18:05:25|1.36797
18:05:27|1.368
18:05:28|1.36842
18:05:29|1.36842
18:05:30|1.36842
18:05:31|1.36842
18:05:32|1.36731
18:05:33|1.36828
18:05:34|1.36828
18:05:36|1.36792
18:05:36|1.36792
18:05:38|1.36792
18:05:39|1.36792
18:05:40|1.36538
18:05:41|1.36723
18:05:42|1.36789
18:05:42|1.36794
18:05:44|1.36992
18:05:45|1.36992
18:05:46|1.37105
18:05:47|1.37105
18:05:47|1.37042
18:05:48|1.37042
18:05:50|1.37042
18:05:51|1.37042
18:05:52|1.37042
18:05:53|1.36857
18:05:54|1.36998
18:05:55|1.36998
18:05:56|1.36998
18:05:57|1.36949
18:05:57|1.36949
18:05:59|1.36949
18:06:00|1.36949
18:06:00|1.3679
18:06:03|1.36789
18:06:03|1.36789
18:06:05|1.36789
18:06:05|1.36986
18:06:07|1.36981
18:06:08|1.36981
18:06:08|1.36981
18:06:10|1.36981
18:06:11|1.36985
18:06:12|1.36985
18:06:13|1.36985
18:06:14|1.36985
18:06:15|1.36985
18:06:16|1.36985
18:06:17|1.36985
18:06:19|1.36985
18:06:19|1.36985
18:06:20|1.36828
18:06:21|1.36828
18:06:22|1.36828
18:06:24|1.36828
18:06:24|1.36803
18:06:25|1.36803
18:06:26|1.36803
18:06:27|1.36803
18:06:28|1.36803
18:06:29|1.3675
18:06:30|1.3675
18:06:31|1.36803
18:06:32|1.36803
18:06:34|1.36803
18:06:34|1.36803
18:06:35|1.36803
18:06:36|1.367
18:06:37|1.367
18:06:38|1.367
18:06:39|1.367
18:06:41|1.367
18:06:41|1.36512
18:06:42|1.3711
18:06:43|1.3711
18:06:44|1.3711
18:06:46|1.37107
18:06:47|1.37107
18:06:48|1.37107
18:06:49|1.37107
18:06:50|1.37107
18:06:51|1.37107
18:06:52|1.37162
18:06:53|1.37033
18:06:55|1.37033
18:06:56|1.37162
18:06:57|1.37162
18:06:57|1.37162
18:06:59|1.37162
18:06:59|1.37162
18:07:01|1.37162
18:07:02|1.37162
18:07:02|1.37162
18:07:04|1.37162
18:07:04|1.3701
18:07:06|1.3701
18:07:07|1.3701
18:07:07|1.3701
18:07:10|1.37161
18:07:11|1.37161
18:07:12|1.36931
18:07:13|1.37089
18:07:14|1.37089
18:07:15|1.37089
18:07:16|1.37089
18:07:17|1.37089
18:07:18|1.37089
18:07:19|1.36931
18:07:20|1.36931
18:07:21|1.36931
18:07:22|1.36931
18:07:23|1.36931
18:07:24|1.36931
18:07:25|1.36931
18:07:26|1.36931
18:07:27|1.36931
18:07:28|1.36931
18:07:29|1.36931
18:07:30|1.36931
18:07:31|1.36931
18:07:32|1.36931
18:07:34|1.37077
18:07:34|1.37077
18:07:35|1.37162
18:07:36|1.37162
18:07:37|1.37162
18:07:38|1.37162
18:07:39|1.37162
18:07:40|1.37162
18:07:41|1.37162
18:07:42|1.37049
18:07:43|1.37049
18:07:45|1.37049
18:07:46|1.37049
18:07:47|1.37049
18:07:48|1.37049
18:07:48|1.37049
18:07:50|1.37049
18:07:51|1.37049
18:07:51|1.37049
18:07:53|1.37049
18:07:54|1.36931
18:07:55|1.36931
18:07:56|1.36931
18:07:57|1.36906
18:07:57|1.36906
18:07:59|1.36906
18:08:01|1.36906
18:08:02|1.36906
18:08:02|1.36906
18:08:03|1.36906
18:08:04|1.36906
18:08:05|1.36906
18:08:06|1.36906
18:08:07|1.36906
18:08:09|1.36906
18:08:11|1.36906
18:08:12|1.36906
18:08:12|1.36906
18:08:13|1.36906
18:08:14|1.36906
18:08:15|1.36906
18:08:17|1.36906
18:08:18|1.36906
18:08:19|1.36906
18:08:19|1.36906
18:08:20|1.36906
18:08:22|1.36906
18:08:23|1.36906
18:08:24|1.36906
18:08:24|1.36906
18:08:26|1.36906
18:08:27|1.36906
18:08:28|1.36857
18:08:29|1.36857
18:08:30|1.36857
18:08:31|1.367
18:08:33|1.367
18:08:33|1.36783
18:08:35|1.36783
18:08:35|1.36783
18:08:37|1.36783
18:08:38|1.36124
18:08:39|1.36124
18:08:40|1.36124
18:08:41|1.36124
18:08:42|1.36398
18:08:44|1.36398
18:08:44|1.36398
18:08:45|1.36398
18:08:46|1.36398
18:08:47|1.36398
18:08:48|1.36398
18:08:49|1.36398
18:08:51|1.36398
18:08:52|1.36398
18:08:52|1.36398
18:08:53|1.36398
18:08:55|1.36398
18:08:55|1.36398
18:08:56|1.36398
18:08:57|1.36398
18:08:59|1.3637
18:09:00|1.3637
18:09:01|1.3637
18:09:02|1.3637
18:09:02|1.3637
18:09:03|1.3637
18:09:05|1.3637
18:09:06|1.3637
18:09:07|1.36398
18:09:08|1.36398
18:09:09|1.36398
18:09:11|1.36398
18:09:12|1.3658
18:09:14|1.36699
18:09:15|1.36699
18:09:15|1.36699
18:09:17|1.36699
18:09:17|1.36699
18:09:18|1.36699
18:09:19|1.36699
18:09:21|1.36699
18:09:21|1.36699
18:09:23|1.367
18:09:23|1.367
18:09:24|1.367
18:09:26|1.367
18:09:27|1.367
18:09:28|1.367
18:09:29|1.36875
18:09:30|1.36875
18:09:31|1.36875
18:09:32|1.36704
18:09:32|1.36704
18:09:33|1.36704
18:09:34|1.36693
18:09:35|1.36693
18:09:36|1.36693
18:09:38|1.36693
18:09:39|1.36693
18:09:40|1.36693
18:09:40|1.3682
18:09:41|1.3682
18:09:43|1.3682
18:09:43|1.367
18:09:44|1.367
18:09:45|1.367
18:09:47|1.367
18:09:47|1.367
18:09:48|1.367
18:09:50|1.367
18:09:51|1.367
18:09:52|1.367
18:09:53|1.367
18:09:54|1.367
18:09:55|1.367
18:09:56|1.367
18:09:57|1.367
18:09:58|1.367
18:09:59|1.367
18:10:00|1.367
18:10:01|1.36699
18:10:02|1.36699
18:10:03|1.367
18:10:04|1.367
18:10:05|1.367
18:10:06|1.367
18:10:07|1.367
18:10:08|1.367
18:10:09|1.367
18:10:11|1.367
18:10:12|1.367
18:10:14|1.3679
18:10:15|1.3679
18:10:15|1.3679
18:10:17|1.3679
18:10:17|1.3679
18:10:18|1.3679
18:10:19|1.3679
18:10:20|1.3679
18:10:21|1.3679
18:10:23|1.3679
18:10:24|1.3679
18:10:25|1.3679
18:10:25|1.3679
18:10:27|1.3679
18:10:28|1.3679
18:10:29|1.3679
18:10:30|1.3679
18:10:30|1.3676
18:10:31|1.3676
18:10:32|1.3676
18:10:34|1.3676
18:10:36|1.3676
18:10:37|1.36792
18:10:39|1.368
18:10:40|1.36887
18:10:41|1.36887
18:10:42|1.36887
18:10:43|1.36887
18:10:44|1.36887
18:10:46|1.36887
18:10:47|1.36887
18:10:47|1.36887
18:10:48|1.36887
18:10:50|1.36887
18:10:50|1.36887
18:10:52|1.36887
18:10:53|1.36887
18:10:54|1.36887
18:10:55|1.36887
18:10:55|1.36861
18:10:57|1.36973
18:10:58|1.36973
18:10:59|1.36973
18:11:00|1.36973
18:11:02|1.36973
18:11:04|1.36887
18:11:04|1.36887
18:11:05|1.36887
18:11:06|1.36887
18:11:07|1.36887
18:11:08|1.36887
18:11:09|1.36887
18:11:10|1.36887
18:11:11|1.36887
18:11:12|1.368
18:11:13|1.368
18:11:14|1.368
18:11:15|1.368
18:11:16|1.368
18:11:18|1.368
18:11:18|1.368
18:11:19|1.368
18:11:20|1.368
18:11:21|1.368
18:11:23|1.368
18:11:24|1.368
18:11:25|1.368
18:11:26|1.368
18:11:27|1.368
18:11:28|1.368
18:11:29|1.368
18:11:30|1.368
18:11:31|1.368
18:11:32|1.368
18:11:33|1.368
18:11:34|1.36785
18:11:35|1.36785
18:11:37|1.36398
18:11:38|1.36398
18:11:40|1.36398
18:11:41|1.36398
18:11:41|1.36398
18:11:42|1.36398
18:11:45|1.36398
18:11:45|1.36398
18:11:46|1.36398
18:11:47|1.36761
18:11:48|1.36897
18:11:50|1.36897
18:11:51|1.36897
18:11:51|1.36897
18:11:52|1.36897
18:11:54|1.36972
18:11:55|1.36972
18:11:56|1.36972
18:11:56|1.36972
18:11:59|1.369
18:12:00|1.369
18:12:00|1.369
18:12:01|1.369
18:12:03|1.36807
18:12:04|1.36804
18:12:05|1.36804
18:12:06|1.36804
18:12:07|1.36973
18:12:08|1.36973
18:12:09|1.36973
18:12:09|1.36973
18:12:11|1.36973
18:12:13|1.36973
18:12:14|1.36973
18:12:15|1.36973
18:12:16|1.36973
18:12:16|1.36973
18:12:18|1.36973
18:12:19|1.37073
18:12:20|1.37073
18:12:21|1.37073
18:12:23|1.36973
18:12:24|1.36891
18:12:26|1.37097
18:12:27|1.37097
18:12:28|1.37097
18:12:29|1.37097
18:12:29|1.37073
18:12:31|1.36924
18:12:32|1.36924
18:12:32|1.36973
18:12:33|1.3725
18:12:35|1.37097
18:12:36|1.37097
18:12:37|1.37284
18:12:38|1.37284
18:12:39|1.37284
18:12:40|1.37284
18:12:41|1.37284
18:12:41|1.37284
18:12:43|1.37284
18:12:44|1.37284
18:12:45|1.37284
18:12:46|1.37284
18:12:47|1.37284
18:12:47|1.37284
18:12:49|1.37284
18:12:49|1.37284
18:12:51|1.37298
18:12:52|1.37298
18:12:52|1.373
18:12:53|1.373
18:12:54|1.37256
18:12:55|1.37256
18:12:57|1.37256
18:12:58|1.37256
18:12:59|1.37256
18:13:00|1.37256
18:13:01|1.37256
18:13:02|1.37209
18:13:03|1.37209
18:13:04|1.37209
18:13:05|1.37209
18:13:06|1.37209
18:13:07|1.37209
18:13:08|1.37209
18:13:09|1.3727
18:13:10|1.37317
18:13:11|1.37209
18:13:13|1.37154
18:13:13|1.37215
18:13:14|1.37215
18:13:16|1.37268
18:13:18|1.373
18:13:19|1.373
18:13:20|1.373
18:13:21|1.373
18:13:22|1.373
18:13:23|1.373
18:13:24|1.36807
18:13:25|1.36807
18:13:26|1.36807
18:13:27|1.36807
18:13:28|1.36807
18:13:29|1.36807
18:13:31|1.36807
18:13:31|1.36807
18:13:32|1.37635
18:13:33|1.37328
18:13:35|1.37362
18:13:36|1.37362
18:13:36|1.37362
18:13:37|1.37362
18:13:39|1.37362
18:13:39|1.37897
18:13:40|1.37897
18:13:42|1.3775
18:13:43|1.3775
18:13:43|1.3775
18:13:44|1.37684
18:13:45|1.3788
18:13:47|1.37656
18:13:47|1.37656
18:13:48|1.3768
18:13:50|1.37725
18:13:51|1.37724
18:13:51|1.37724
18:13:53|1.38118
18:13:53|1.38067
18:13:55|1.38067
18:13:56|1.38067
18:13:57|1.38067
18:13:58|1.38067
18:13:59|1.37803
18:14:00|1.37803
18:14:01|1.37803
18:14:03|1.37747
18:14:04|1.37724
18:14:05|1.37724
18:14:06|1.37724
18:14:07|1.37724
18:14:08|1.37724
18:14:09|1.37724
18:14:10|1.37724
18:14:11|1.37724
18:14:12|1.37724
18:14:13|1.37724
18:14:15|1.37724
18:14:16|1.37724
18:14:17|1.37724
18:14:18|1.37724
18:14:20|1.37724
18:14:21|1.37724
18:14:22|1.37725
18:14:23|1.37803
18:14:23|1.37803
18:14:25|1.37803
18:14:26|1.37836
18:14:27|1.37836
18:14:28|1.37856
18:14:29|1.37856
18:14:30|1.37856
18:14:31|1.38158
18:14:32|1.38158
18:14:33|1.38158
18:14:34|1.38158
18:14:35|1.38159
18:14:37|1.38159
18:14:37|1.38159
18:14:39|1.38218
18:14:39|1.38218
18:14:40|1.38318
18:14:41|1.38318
18:14:42|1.38219
18:14:43|1.38221
18:14:44|1.38218
18:14:45|1.38218
18:14:46|1.38218
18:14:47|1.38218
18:14:48|1.38218
18:14:49|1.38119
18:14:50|1.38119
18:14:52|1.38204
18:14:52|1.38073
18:14:53|1.38079
18:14:54|1.38079
18:14:55|1.38079
18:14:56|1.38079
18:14:57|1.38055
18:14:58|1.38202
18:15:00|1.38202
18:15:00|1.38202
18:15:01|1.38191
18:15:03|1.38154
18:15:04|1.38154
18:15:05|1.38
18:15:06|1.38
18:15:07|1.38
18:15:08|1.38
18:15:09|1.38
18:15:10|1.38
18:15:11|1.38
18:15:12|1.38
18:15:13|1.38
18:15:14|1.37758
18:15:16|1.37724
18:15:17|1.37724
18:15:19|1.37789
18:15:20|1.3775
18:15:21|1.37853
18:15:22|1.37853
18:15:22|1.37853
18:15:24|1.37724
18:15:25|1.37724
18:15:26|1.37725
18:15:27|1.37724
18:15:27|1.37724
18:15:29|1.37724
18:15:30|1.37724
18:15:31|1.37724
18:15:32|1.37724
18:15:33|1.37724
18:15:34|1.37724
18:15:35|1.37724
18:15:36|1.37724
18:15:37|1.37724
18:15:38|1.37724
18:15:39|1.37724
18:15:40|1.37724
18:15:41|1.37724
18:15:42|1.37724
18:15:44|1.37724
18:15:46|1.37724
18:15:46|1.37724
18:15:47|1.37656
18:15:48|1.37555
18:15:49|1.37557
18:15:50|1.37556
18:15:51|1.37556
18:15:53|1.37556
18:15:54|1.3752
18:15:54|1.3752
18:15:55|1.3752
18:15:56|1.3752
18:15:57|1.3752
18:15:59|1.3752
18:15:59|1.3752
18:16:00|1.3752
18:16:01|1.3752
18:16:02|1.3752
18:16:03|1.3752
18:16:04|1.3752
18:16:05|1.3752
18:16:06|1.3752
18:16:07|1.3752
18:16:08|1.3752
18:16:10|1.3752
18:16:10|1.3752
18:16:12|1.3752
18:16:12|1.3733
18:16:13|1.3733
18:16:14|1.3733
18:16:15|1.3733
18:16:17|1.3733
18:16:17|1.3733
18:16:19|1.3733
18:16:20|1.3733
18:16:21|1.3733
18:16:22|1.3733
18:16:23|1.3733
18:16:25|1.3733
18:16:26|1.3733
18:16:27|1.3733
18:16:27|1.3733
18:16:28|1.37331
18:16:30|1.37331
18:16:30|1.37286
18:16:31|1.37286
18:16:33|1.37454
18:16:33|1.37454
18:16:34|1.37454
18:16:35|1.37454
18:16:37|1.37454
18:16:38|1.37454
18:16:38|1.37279
18:16:39|1.37481
18:16:41|1.37454
18:16:41|1.37454
18:16:42|1.37481
18:16:43|1.37481
18:16:45|1.37481
18:16:46|1.37481
18:16:47|1.37385
18:16:48|1.37385
18:16:49|1.37385
18:16:50|1.37385
18:16:52|1.37435
18:16:52|1.37401
18:16:53|1.37401
18:16:54|1.37401
18:16:55|1.37401
18:16:56|1.37227
18:16:57|1.37227
18:16:59|1.37167
18:17:00|1.37217
18:17:00|1.37217
18:17:01|1.3701
18:17:02|1.36897
18:17:03|1.36897
18:17:05|1.36897
18:17:06|1.36807
18:17:07|1.36807
18:17:07|1.36807
18:17:09|1.37029
18:17:09|1.37029
18:17:10|1.37029
18:17:11|1.37029
18:17:12|1.37029
18:17:13|1.37002
18:17:14|1.37002
18:17:16|1.37003
18:17:17|1.37003
18:17:18|1.36807
18:17:19|1.36887
18:17:21|1.36807
18:17:22|1.36634
18:17:23|1.36634
18:17:25|1.36634
18:17:25|1.36634
18:17:26|1.36634
18:17:27|1.36634
18:17:28|1.36634
18:17:30|1.36633
18:17:30|1.36633
18:17:31|1.36633
18:17:33|1.36633
18:17:34|1.36633
18:17:35|1.36633
18:17:36|1.36633
18:17:37|1.36633
18:17:38|1.36633
18:17:39|1.36721
18:17:40|1.36791
18:17:41|1.36791
18:17:42|1.36791
18:17:44|1.36791
18:17:44|1.36791
18:17:45|1.36791
18:17:46|1.36791
18:17:47|1.36791
18:17:49|1.3667
18:17:49|1.3667
18:17:50|1.3667
18:17:51|1.3667
18:17:52|1.36509
18:17:53|1.36509
18:17:55|1.36509
18:17:55|1.36431
18:17:56|1.36431
18:17:58|1.36431
18:17:58|1.36431
18:18:00|1.36431
18:18:01|1.36431
18:18:01|1.36431
18:18:02|1.36431
18:18:04|1.36431
18:18:04|1.36431
18:18:05|1.36431
18:18:06|1.3637
18:18:07|1.3637
18:18:08|1.3637
18:18:10|1.3637
18:18:10|1.3637
18:18:12|1.3637
18:18:13|1.3637
18:18:14|1.3637
18:18:15|1.3637
18:18:16|1.3637
18:18:17|1.3637
18:18:19|1.3637
18:18:19|1.36509
18:18:21|1.36509
18:18:22|1.36509
18:18:23|1.36509
18:18:24|1.364
18:18:25|1.364
18:18:27|1.364
18:18:27|1.364
18:18:29|1.364
18:18:30|1.3648
18:18:30|1.3648
18:18:31|1.3648
18:18:33|1.3648
18:18:34|1.36478
18:18:35|1.36478
18:18:37|1.36478
18:18:38|1.36478
18:18:39|1.36478
18:18:39|1.36478
18:18:40|1.36478
18:18:42|1.36478
18:18:42|1.36466
18:18:43|1.3637
18:18:45|1.3637
18:18:46|1.3637
18:18:46|1.3637
18:18:48|1.36456
18:18:48|1.36456
18:18:50|1.3632
18:18:50|1.364
18:18:51|1.36405
18:18:53|1.36405
18:18:53|1.36405
18:18:54|1.36405
18:18:56|1.36405
18:18:56|1.36405
18:18:57|1.36405
18:18:59|1.36405
18:18:59|1.36405
18:19:00|1.36405
18:19:01|1.36405
18:19:02|1.36405
18:19:03|1.36405
18:19:04|1.36404
18:19:05|1.36405
18:19:06|1.36497
18:19:07|1.36509
18:19:08|1.36509
18:19:09|1.36509
18:19:11|1.36509
18:19:11|1.36509
18:19:13|1.36509
18:19:14|1.36509
18:19:15|1.36509
18:19:15|1.36509
18:19:17|1.36509
18:19:18|1.36509
18:19:20|1.36509
18:19:21|1.36509
18:19:22|1.36509
18:19:23|1.36509
18:19:23|1.36509
18:19:25|1.36509
18:19:26|1.36509
18:19:26|1.36509
18:19:27|1.36509
18:19:29|1.36509
18:19:29|1.36509
18:19:31|1.36509
18:19:32|1.36509
18:19:33|1.36509
18:19:34|1.36509
18:19:35|1.36509
18:19:36|1.36509
18:19:37|1.36509
18:19:39|1.36509
18:19:40|1.36509
18:19:40|1.36509
18:19:41|1.36509
18:19:42|1.36509
18:19:43|1.36509
18:19:44|1.36509
18:19:45|1.36509
18:19:46|1.36509
18:19:47|1.36509
18:19:48|1.36509
18:19:50|1.36509
18:19:50|1.36509
18:19:52|1.36509
18:19:53|1.36509
18:19:54|1.36509
18:19:56|1.36509
18:19:56|1.36509
18:19:57|1.36509
18:19:58|1.36509
18:20:00|1.36509
18:20:00|1.36509
18:20:01|1.36509
18:20:03|1.36509
18:20:03|1.36509
18:20:05|1.36509
18:20:06|1.36816
18:20:06|1.36816
18:20:07|1.36816
18:20:09|1.36816
18:20:10|1.36816
18:20:11|1.37003
18:20:12|1.37003
18:20:13|1.37003
18:20:14|1.37003
18:20:15|1.37003
18:20:16|1.37191
18:20:17|1.37191
18:20:18|1.37191
18:20:19|1.37191
18:20:21|1.37191
18:20:22|1.37191
18:20:24|1.37191
18:20:25|1.37191
18:20:26|1.37191
18:20:26|1.37067
18:20:28|1.37067
18:20:29|1.37067
18:20:30|1.37067
18:20:31|1.372
18:20:32|1.372
18:20:33|1.372
18:20:34|1.372
18:20:35|1.372
18:20:36|1.372
18:20:37|1.372
18:20:38|1.372
18:20:39|1.372
18:20:40|1.372
18:20:41|1.372
18:20:43|1.372
18:20:43|1.372
18:20:45|1.372
18:20:45|1.372
18:20:47|1.37239
18:20:47|1.37239
18:20:48|1.37239
18:20:50|1.37268
18:20:50|1.37268
18:20:51|1.37268
18:20:52|1.37268
18:20:53|1.37268
18:20:54|1.372
18:20:55|1.372
18:20:56|1.372
18:20:57|1.372
18:20:59|1.372
18:20:59|1.372
18:21:00|1.372
18:21:02|1.372
18:21:02|1.372
18:21:04|1.372
18:21:05|1.372
18:21:06|1.37164
18:21:07|1.37164
18:21:08|1.3709
18:21:09|1.3709
18:21:10|1.37268
18:21:11|1.37268
18:21:12|1.37268
18:21:13|1.37268
18:21:14|1.37268
18:21:15|1.37268
18:21:16|1.37268
18:21:17|1.37268
18:21:18|1.37268
18:21:19|1.37268
18:21:20|1.37268
18:21:22|1.37268
18:21:24|1.3729
18:21:25|1.3729
18:21:26|1.3729
18:21:27|1.37396
18:21:28|1.37406
18:21:29|1.37406
18:21:30|1.37479
18:21:31|1.3748
18:21:32|1.3748
18:21:33|1.3748
18:21:34|1.3748
18:21:35|1.3748
18:21:36|1.3748
18:21:37|1.3748
18:21:39|1.3748
18:21:39|1.3748
18:21:40|1.3748
18:21:41|1.3748
18:21:43|1.3748
18:21:44|1.3748
18:21:44|1.37246
18:21:45|1.37246
18:21:46|1.37246
18:21:47|1.37388
18:21:48|1.37388
18:21:49|1.37376
18:21:51|1.37376
18:21:51|1.37376
18:21:53|1.37376
18:21:54|1.37376
18:21:55|1.37376
18:21:56|1.37282
18:21:57|1.37282
18:21:58|1.37282
18:21:59|1.37282
18:22:00|1.37282
18:22:01|1.37282
18:22:02|1.374
18:22:03|1.37413
18:22:04|1.37413
18:22:05|1.37413
18:22:06|1.37413
18:22:08|1.37413
18:22:08|1.37294
18:22:09|1.37294
18:22:10|1.37324
18:22:11|1.37324
18:22:12|1.37324
18:22:13|1.37342
18:22:14|1.37342
18:22:15|1.37342
18:22:17|1.37342
18:22:17|1.37342
18:22:18|1.37342
18:22:20|1.37342
18:22:20|1.37342
18:22:22|1.37481
18:22:23|1.37663
18:22:24|1.37663
18:22:25|1.37663
18:22:26|1.37663
18:22:27|1.37851
18:22:29|1.37851
18:22:29|1.37947
18:22:30|1.37947
18:22:31|1.37947
18:22:33|1.37947
18:22:34|1.37947
18:22:34|1.37938
18:22:35|1.37938
18:22:37|1.37938
18:22:38|1.37938
18:22:38|1.37938
18:22:39|1.37938
18:22:40|1.37938
18:22:41|1.37938
18:22:43|1.37887
18:22:44|1.37887
18:22:45|1.37887
18:22:46|1.37887
18:22:47|1.37887
18:22:48|1.37849
18:22:49|1.37849
18:22:50|1.37849
18:22:50|1.37849
18:22:52|1.37953
18:22:53|1.37953
18:22:54|1.37929
18:22:55|1.37929
18:22:56|1.37961
18:22:57|1.37961
18:22:58|1.37961
18:22:59|1.37961
18:23:00|1.37961
18:23:01|1.37961
18:23:02|1.37961
18:23:03|1.37849
18:23:05|1.37783
18:23:06|1.37846
18:23:07|1.37845
18:23:08|1.37845
18:23:10|1.37833
18:23:10|1.37833
18:23:11|1.37833
18:23:12|1.37833
18:23:13|1.37833
18:23:14|1.37833
18:23:15|1.37833
18:23:17|1.37833
18:23:17|1.37833
18:23:18|1.37833
18:23:20|1.378
18:23:21|1.378
18:23:22|1.3789
18:23:23|1.37834
18:23:25|1.37833
18:23:26|1.37833
18:23:28|1.37834
18:23:29|1.37834
18:23:30|1.37834
18:23:31|1.37915
18:23:32|1.37915
18:23:33|1.3796
18:23:33|1.3796
18:23:35|1.3796
18:23:36|1.3796
18:23:37|1.37925
18:23:38|1.38
18:23:39|1.38188
18:23:40|1.3825
18:23:41|1.3825
18:23:42|1.38315
18:23:43|1.385
18:23:44|1.385
18:23:45|1.385
18:23:46|1.385
18:23:47|1.385
18:23:48|1.38497
18:23:49|1.38497
18:23:50|1.38497
18:23:51|1.38497
18:23:52|1.38497
18:23:53|1.38497
18:23:54|1.38497
18:23:55|1.38497
18:23:56|1.38497
18:23:57|1.38497
18:23:58|1.38319
18:24:00|1.38319
18:24:01|1.38285
18:24:02|1.38381
18:24:02|1.38381
18:24:03|1.38381
18:24:05|1.38424
18:24:05|1.38424
18:24:06|1.38383
18:24:07|1.38383
18:24:09|1.38431
18:24:09|1.38431
18:24:11|1.38497
18:24:12|1.38497
18:24:13|1.385
18:24:13|1.38565
18:24:15|1.38565
18:24:16|1.38512
18:24:17|1.38512
18:24:18|1.38512
18:24:19|1.38512
18:24:20|1.38591
18:24:21|1.38565
18:24:21|1.38565
18:24:22|1.38565
18:24:25|1.38538
18:24:26|1.38538
18:24:26|1.38538
18:24:27|1.38538
18:24:28|1.38538
18:24:30|1.38538
18:24:30|1.38538
18:24:32|1.38538
18:24:34|1.38538
18:24:35|1.38538
18:24:36|1.38538
18:24:36|1.38679
18:24:38|1.38679
18:24:39|1.38679
18:24:40|1.38679
18:24:40|1.38678
18:24:42|1.38678
18:24:42|1.38678
18:24:43|1.38678
18:24:45|1.38678
18:24:46|1.38678
18:24:47|1.38679
18:24:49|1.38679
18:24:49|1.386
18:24:50|1.386
18:24:52|1.38678
18:24:53|1.38678
18:24:54|1.38678
18:24:55|1.38602
18:24:56|1.38602
18:24:57|1.386
18:24:57|1.386
18:24:59|1.38677
18:25:00|1.38677
18:25:01|1.38677
18:25:02|1.38686
18:25:03|1.386
18:25:03|1.386
18:25:05|1.386
18:25:06|1.386
18:25:08|1.38679
18:25:08|1.38679
18:25:09|1.38679
18:25:11|1.38679
18:25:12|1.38755
18:25:12|1.38783
18:25:13|1.39231
18:25:14|1.39231
18:25:16|1.3902
18:25:16|1.3902
18:25:18|1.3922
18:25:18|1.39385
18:25:19|1.39385
18:25:20|1.39234
18:25:22|1.39234
18:25:22|1.39234
18:25:23|1.39235
18:25:25|1.39429
18:25:27|1.39429
18:25:28|1.39429
18:25:29|1.39429
18:25:30|1.39429
18:25:31|1.39429
18:25:32|1.39429
18:25:33|1.39429
18:25:34|1.39429
18:25:35|1.39429
18:25:36|1.39428
18:25:38|1.39428
18:25:38|1.39428
18:25:40|1.39428
18:25:41|1.39429
18:25:41|1.39429
18:25:43|1.39429
18:25:43|1.393
18:25:45|1.3924
18:25:46|1.3924
18:25:46|1.3924
18:25:48|1.39234
18:25:48|1.39242
18:25:49|1.39242
18:25:51|1.39234
18:25:51|1.39241
18:25:52|1.39379
18:25:53|1.39379
18:25:54|1.39379
18:25:56|1.39234
18:25:57|1.39234
18:25:58|1.39234
18:25:59|1.39234
18:26:00|1.39234
18:26:01|1.39241
18:26:02|1.39235
18:26:04|1.39265
18:26:04|1.39333
18:26:05|1.39235
18:26:06|1.39235
18:26:07|1.39235
18:26:09|1.39235
18:26:09|1.39236
18:26:10|1.39236
18:26:11|1.39276
18:26:13|1.39276
18:26:13|1.39276
18:26:14|1.39276
18:26:15|1.39276
18:26:16|1.39418
18:26:17|1.39418
18:26:19|1.39402
18:26:19|1.39402
18:26:21|1.39402
18:26:21|1.39453
18:26:22|1.39453
18:26:23|1.39453
18:26:24|1.39453
18:26:26|1.39314
18:26:28|1.39402
18:26:30|1.394
18:26:31|1.394
18:26:32|1.39428
18:26:33|1.39314
18:26:33|1.39402
18:26:34|1.39401
18:26:36|1.394
18:26:36|1.394
18:26:38|1.394
18:26:39|1.394
18:26:40|1.394
18:26:41|1.394
18:26:42|1.395
18:26:43|1.39443
18:26:44|1.39443
18:26:46|1.39497
18:26:46|1.39497
18:26:48|1.3949
18:26:49|1.394
18:26:50|1.39454
18:26:50|1.39454
18:26:51|1.39454
18:26:53|1.39454
18:26:53|1.39533
18:26:55|1.39533
18:26:56|1.39533
18:26:58|1.39533
18:26:59|1.396
18:26:59|1.396
18:27:00|1.396
18:27:01|1.396
18:27:03|1.39685
18:27:04|1.39685
18:27:04|1.39685
18:27:06|1.39533
18:27:06|1.39533
18:27:08|1.39631
18:27:09|1.39631
18:27:09|1.39631
18:27:10|1.39631
18:27:12|1.39631
18:27:12|1.39631
18:27:13|1.39631
18:27:14|1.39631
18:27:15|1.3973
18:27:17|1.39729
18:27:17|1.39729
18:27:19|1.39729
18:27:20|1.39729
18:27:21|1.39729
18:27:22|1.39729
18:27:23|1.39729
18:27:23|1.39426
18:27:25|1.39492
18:27:25|1.39492
18:27:26|1.39433
18:27:28|1.39433
18:27:30|1.39623
18:27:31|1.39623
18:27:32|1.39623
18:27:33|1.39623
18:27:34|1.39623
18:27:36|1.39623
18:27:36|1.39685
18:27:37|1.39685
18:27:38|1.39651
18:27:39|1.39651
18:27:40|1.3973
18:27:42|1.3973
18:27:42|1.39897
18:27:44|1.39779
18:27:45|1.39725
18:27:45|1.39725
18:27:46|1.3965
18:27:47|1.39429
18:27:49|1.394
18:27:49|1.394
18:27:50|1.394
18:27:52|1.393
18:27:52|1.39393
18:27:53|1.39393
18:27:54|1.39393
18:27:56|1.39393
18:27:57|1.39393
18:27:57|1.39393
18:27:58|1.39234
18:28:00|1.39234
18:28:01|1.39234
18:28:02|1.39234
18:28:03|1.39234
18:28:03|1.39234
18:28:04|1.39234
18:28:05|1.39234
18:28:07|1.39327
18:28:08|1.39327
18:28:10|1.39327
18:28:11|1.39327
18:28:11|1.39327
18:28:12|1.39327
18:28:14|1.39346
18:28:15|1.39346
18:28:15|1.39399
18:28:16|1.39399
18:28:17|1.39399
18:28:18|1.39399
18:28:19|1.39399
18:28:20|1.39399
18:28:21|1.39399
18:28:22|1.39439
18:28:23|1.39439
18:28:24|1.39399
18:28:25|1.39399
18:28:26|1.39399
18:28:28|1.39538
18:28:30|1.39538
18:28:30|1.39538
18:28:32|1.39538
18:28:33|1.39538
18:28:34|1.39538
18:28:34|1.39538
18:28:35|1.39538
18:28:36|1.39538
18:28:38|1.39399
18:28:38|1.39399
18:28:40|1.39344
18:28:41|1.39257
18:28:42|1.39257
18:28:43|1.39257
18:28:45|1.39257
18:28:45|1.39344
18:28:46|1.39344
18:28:48|1.39344
18:28:48|1.39464
18:28:50|1.39496
18:28:50|1.39496
18:28:52|1.39496
18:28:53|1.39496
18:28:54|1.39496
18:28:55|1.39364
18:28:55|1.39364
18:28:56|1.39496
18:28:58|1.39496
18:28:58|1.39415
18:29:00|1.39415
18:29:01|1.39415
18:29:02|1.39415
18:29:03|1.39415
18:29:04|1.39415
18:29:05|1.39415
18:29:07|1.39491
18:29:07|1.39491
18:29:09|1.39415
18:29:09|1.39496
18:29:10|1.39496
18:29:12|1.39548
18:29:12|1.39551
18:29:14|1.39551
18:29:15|1.39551
18:29:16|1.39551
18:29:16|1.39516
18:29:17|1.39516
18:29:18|1.39516
18:29:20|1.39516
18:29:20|1.39516
18:29:21|1.39516
18:29:23|1.39611
18:29:23|1.39611
18:29:24|1.39611
18:29:26|1.39611
18:29:27|1.39521
18:29:27|1.39521
18:29:29|1.39521
18:29:30|1.39521
18:29:32|1.39521
18:29:33|1.39521
18:29:33|1.39513
18:29:35|1.39513
18:29:36|1.39513
18:29:37|1.39513
18:29:38|1.39513
18:29:39|1.39506
18:29:40|1.39506
18:29:41|1.39506
18:29:42|1.39506
18:29:43|1.39504
18:29:44|1.39504
18:29:45|1.39504
18:29:46|1.39504
18:29:47|1.3937
18:29:48|1.39344
18:29:49|1.39368
18:29:50|1.39368
18:29:51|1.39363
18:29:52|1.39363
18:29:53|1.39363
18:29:54|1.39356
18:29:55|1.39356
18:29:56|1.39355
18:29:58|1.39348
18:29:59|1.39348
18:29:59|1.39229
18:30:01|1.3923
18:30:02|1.39341
18:30:03|1.393
18:30:03|1.39471
18:30:05|1.39287
18:30:06|1.392
18:30:06|1.392
18:30:07|1.392
18:30:08|1.392
18:30:09|1.39155
18:30:11|1.39155
18:30:12|1.39155
18:30:12|1.39216
18:30:14|1.39098
18:30:15|1.39098
18:30:16|1.39
18:30:16|1.39
18:30:17|1.39
18:30:18|1.39
18:30:19|1.38595
18:30:20|1.38595
18:30:22|1.38684
18:30:22|1.38531
18:30:23|1.38531
18:30:25|1.38531
18:30:25|1.38531
18:30:26|1.38735
18:30:27|1.38735
18:30:28|1.38735
18:30:30|1.38538
18:30:31|1.38538
18:30:33|1.38531
18:30:34|1.38545
18:30:35|1.3851
18:30:36|1.3851
18:30:37|1.3851
18:30:38|1.3851
18:30:39|1.3851
18:30:40|1.3851
18:30:41|1.3851
18:30:42|1.3851
18:30:43|1.38391
18:30:44|1.38579
18:30:45|1.38496
18:30:47|1.38496
18:30:47|1.38608
18:30:49|1.38608
18:30:49|1.38514
18:30:50|1.38514
18:30:51|1.38514
18:30:53|1.3866
18:30:54|1.3866
18:30:54|1.3866
18:30:55|1.3866
18:30:57|1.3861
18:30:57|1.3861
18:30:59|1.38514
18:30:59|1.38496
18:31:01|1.38496
18:31:01|1.38391
18:31:02|1.38391
18:31:03|1.38233
18:31:04|1.38177
18:31:05|1.38184
18:31:06|1.38233
18:31:08|1.38233
18:31:09|1.38233
18:31:09|1.38398
18:31:10|1.38391
18:31:12|1.38391
18:31:13|1.38391
18:31:14|1.38399
18:31:14|1.38399
18:31:15|1.38399
18:31:16|1.384
18:31:18|1.384
18:31:19|1.384
18:31:20|1.384
18:31:21|1.38496
18:31:23|1.38496
18:31:24|1.38496
18:31:25|1.38496
18:31:25|1.38496
18:31:26|1.38496
18:31:27|1.38496
18:31:29|1.38496
18:31:29|1.38701
18:31:32|1.38509
18:31:32|1.38636
18:31:34|1.38303
18:31:35|1.38424
18:31:37|1.38414
18:31:37|1.38414
18:31:39|1.38459
18:31:40|1.38538
18:31:41|1.38538
18:31:41|1.38538
18:31:42|1.38538
18:31:44|1.38246
18:31:45|1.38246
18:31:46|1.38246
18:31:46|1.38176
18:31:48|1.38176
18:31:48|1.38176
18:31:51|1.38171
18:31:51|1.38171
18:31:52|1.38171
18:31:54|1.381
18:31:55|1.381
18:31:55|1.381
18:31:56|1.381
18:31:58|1.381
18:31:58|1.381
18:32:00|1.381
18:32:00|1.381
18:32:02|1.381
18:32:02|1.381
18:32:04|1.38065
18:32:04|1.38
18:32:06|1.38
18:32:06|1.38
18:32:08|1.38
18:32:09|1.38041
18:32:10|1.3795
18:32:10|1.3795
18:32:11|1.38086
18:32:13|1.38086
18:32:13|1.38001
18:32:14|1.38001
18:32:16|1.38001
18:32:17|1.38001
18:32:18|1.38001
18:32:19|1.38086
18:32:19|1.38086
18:32:21|1.38086
18:32:22|1.38
18:32:23|1.38
18:32:23|1.37998
18:32:24|1.37947
18:32:25|1.37947
18:32:26|1.37947
18:32:28|1.37947
18:32:29|1.37947
18:32:30|1.37947
18:32:30|1.37947
18:32:32|1.37943
18:32:33|1.37943
18:32:34|1.37878
18:32:36|1.3782
18:32:37|1.3782
18:32:37|1.3782
18:32:39|1.3782
18:32:40|1.3782
18:32:41|1.3782
18:32:42|1.3782
18:32:44|1.37814
18:32:44|1.37667
18:32:46|1.37667
18:32:47|1.37667
18:32:48|1.3779
18:32:49|1.37548
18:32:51|1.37548
18:32:51|1.37548
18:32:52|1.37646
18:32:54|1.37646
18:32:55|1.37738
18:32:56|1.37575
18:32:57|1.37619
18:32:57|1.376
18:32:59|1.376
18:33:00|1.376
18:33:01|1.376
18:33:02|1.376
18:33:03|1.376
18:33:04|1.376
18:33:05|1.376
18:33:06|1.37619
18:33:07|1.3762
18:33:07|1.37727
18:33:09|1.37727
18:33:09|1.37589
18:33:11|1.37589
18:33:12|1.37589
18:33:12|1.37589
18:33:13|1.37741
18:33:15|1.37741
18:33:16|1.37741
18:33:17|1.37741
18:33:17|1.37692
18:33:19|1.37692
18:33:19|1.37692
18:33:20|1.37639
18:33:22|1.37639
18:33:22|1.37639
18:33:23|1.3754
18:33:25|1.3754
18:33:26|1.3754
18:33:27|1.3754
18:33:28|1.3754
18:33:29|1.3754
18:33:30|1.37474
18:33:31|1.37474
18:33:32|1.37535
18:33:34|1.37535
18:33:35|1.37535
18:33:36|1.37535
18:33:37|1.37425
18:33:38|1.37425
18:33:40|1.37425
18:33:41|1.37481
18:33:41|1.37481
18:33:42|1.37481
18:33:44|1.37482
18:33:45|1.37482
18:33:46|1.37482
18:33:46|1.37474
18:33:47|1.37474
18:33:48|1.37474
18:33:49|1.37474
18:33:51|1.37474
18:33:52|1.37474
18:33:53|1.37474
18:33:55|1.37474
18:33:55|1.3747
18:33:57|1.3747
18:33:57|1.3747
18:33:59|1.3747
18:33:59|1.37471
18:34:01|1.37471
18:34:01|1.37343
18:34:02|1.37343
18:34:03|1.37343
18:34:04|1.37343
18:34:06|1.37474
18:34:07|1.37424
18:34:08|1.37474
18:34:09|1.37481
18:34:10|1.37482
18:34:11|1.37482
18:34:11|1.37482
18:34:12|1.37482
18:34:13|1.37482
18:34:14|1.37482
18:34:15|1.37482
18:34:17|1.37482
18:34:17|1.37482
18:34:18|1.37482
18:34:20|1.3754
18:34:20|1.3754
18:34:22|1.37561
18:34:22|1.37455
18:34:24|1.37455
18:34:25|1.37455
18:34:25|1.37455
18:34:27|1.37455
18:34:29|1.37455
18:34:29|1.37669
18:34:30|1.37669
18:34:31|1.37669
18:34:32|1.37669
18:34:34|1.37669
18:34:35|1.37632
18:34:37|1.3764
18:34:37|1.3764
18:34:38|1.37677
18:34:40|1.37677
18:34:41|1.37677
18:34:42|1.37677
18:34:43|1.37677
18:34:44|1.37677
18:34:45|1.37677
18:34:46|1.37677
18:34:47|1.37677
18:34:48|1.37677
18:34:49|1.37677
18:34:51|1.37677
18:34:52|1.37677
18:34:53|1.37677
18:34:53|1.37677
18:34:54|1.37677
18:34:56|1.37677
18:34:57|1.37677
18:34:58|1.37792
18:34:59|1.37677
18:35:00|1.37677
18:35:02|1.37677
18:35:03|1.37677
18:35:03|1.37677
18:35:04|1.37677
18:35:06|1.37677
18:35:06|1.37677
18:35:08|1.37677
18:35:09|1.37677
18:35:10|1.37677
18:35:11|1.37677
18:35:12|1.37677
18:35:12|1.37677
18:35:14|1.37677
18:35:15|1.37677
18:35:16|1.37677
18:35:17|1.37677
18:35:18|1.37677
18:35:19|1.37677
18:35:20|1.37677
18:35:21|1.37677
18:35:22|1.37677
18:35:23|1.37677
18:35:24|1.37808
18:35:25|1.37808
18:35:26|1.37808
18:35:27|1.37808
18:35:28|1.37808
18:35:29|1.37808
18:35:30|1.37808
18:35:31|1.37808
18:35:32|1.37808
18:35:33|1.37808
18:35:35|1.37866
18:35:35|1.37866
18:35:37|1.37724
18:35:38|1.37804
18:35:40|1.37799
18:35:40|1.37799
18:35:42|1.37799
18:35:43|1.37799
18:35:44|1.37799
18:35:45|1.37799
18:35:46|1.37799
18:35:47|1.37818
18:35:48|1.37818
18:35:48|1.37818
18:35:50|1.37818
18:35:51|1.37818
18:35:52|1.37818
18:35:52|1.37818
18:35:54|1.37818
18:35:55|1.37677
18:35:56|1.37677
18:35:57|1.37846
18:35:58|1.37846
18:35:59|1.37846
18:36:00|1.37846
18:36:01|1.37846
18:36:02|1.37846
18:36:03|1.37846
18:36:04|1.37845
18:36:05|1.37845
18:36:06|1.37845
18:36:08|1.37845
18:36:09|1.37845
18:36:10|1.37845
18:36:11|1.37845
18:36:12|1.37845
18:36:13|1.37845
18:36:14|1.37845
18:36:15|1.37845
18:36:16|1.37845
18:36:17|1.37845
18:36:18|1.37845
18:36:19|1.37845
18:36:20|1.37845
18:36:21|1.37845
18:36:22|1.37845
18:36:23|1.37845
18:36:24|1.376
18:36:25|1.376
18:36:26|1.376
18:36:28|1.37658
18:36:29|1.37658
18:36:29|1.376
18:36:30|1.376
18:36:31|1.376
18:36:32|1.37569
18:36:33|1.376
18:36:35|1.376
18:36:35|1.376
18:36:37|1.376
18:36:37|1.37655
18:36:39|1.376
18:36:39|1.376
18:36:41|1.376
18:36:42|1.376
18:36:43|1.376
18:36:44|1.37545
18:36:46|1.37545
18:36:47|1.37545
18:36:48|1.37545
18:36:48|1.376
18:36:50|1.376
18:36:51|1.376
18:36:52|1.376
18:36:53|1.376
18:36:54|1.376
18:36:56|1.376
18:36:57|1.37512
18:36:58|1.376
18:36:59|1.376
18:37:00|1.376
18:37:01|1.376
18:37:02|1.376
18:37:03|1.376
18:37:04|1.376
18:37:05|1.376
18:37:06|1.37757
18:37:07|1.37662
18:37:08|1.37601
18:37:09|1.37601
18:37:10|1.37601
18:37:11|1.37601
18:37:12|1.376
18:37:13|1.376
18:37:14|1.37659
18:37:15|1.37659
18:37:16|1.37659
18:37:17|1.376
18:37:19|1.376
18:37:19|1.376
18:37:21|1.376
18:37:22|1.376
18:37:22|1.376
18:37:24|1.376
18:37:25|1.376
18:37:26|1.376
18:37:27|1.376
18:37:28|1.376
18:37:28|1.376
18:37:30|1.376
18:37:31|1.376
18:37:32|1.376
18:37:32|1.376
18:37:34|1.376
18:37:35|1.37494
18:37:36|1.37494
18:37:37|1.37584
18:37:39|1.37584
18:37:39|1.37584
18:37:41|1.37584
18:37:42|1.37584
18:37:43|1.37584
18:37:45|1.37584
18:37:45|1.37584
18:37:48|1.37532
18:37:49|1.37532
18:37:49|1.37584
18:37:50|1.37584
18:37:51|1.37584
18:37:53|1.37533
18:37:54|1.37507
18:37:55|1.37521
18:37:56|1.37521
18:37:57|1.37521
18:37:59|1.37521
18:37:59|1.37521
18:38:00|1.37521
18:38:01|1.37521
18:38:02|1.37521
18:38:03|1.37521
18:38:05|1.37521
18:38:05|1.37521
18:38:06|1.37521
18:38:07|1.37584
18:38:08|1.37584
18:38:09|1.37584
18:38:10|1.37584
18:38:12|1.37584
18:38:12|1.37584
18:38:13|1.37584
18:38:14|1.37584
18:38:15|1.375
18:38:16|1.375
18:38:17|1.37583
18:38:19|1.37583
18:38:19|1.37583
18:38:21|1.37583
18:38:21|1.37583
18:38:22|1.37583
18:38:23|1.37583
18:38:24|1.37583
18:38:25|1.37583
18:38:26|1.37583
18:38:27|1.37583
18:38:29|1.37583
18:38:29|1.37583
18:38:31|1.37583
18:38:31|1.37583
18:38:33|1.37583
18:38:33|1.37583
18:38:34|1.37583
18:38:35|1.37583
18:38:36|1.37583
18:38:38|1.37583
18:38:40|1.375
18:38:40|1.37583
18:38:42|1.37662
18:38:44|1.37662
18:38:44|1.37569
18:38:46|1.37569
18:38:46|1.37569
18:38:48|1.37569
18:38:48|1.37569
18:38:50|1.37329
18:38:51|1.37329
18:38:51|1.37329
18:38:53|1.3751
18:38:54|1.3751
18:38:55|1.3751
18:38:56|1.3751
18:38:57|1.3751
18:38:58|1.3751
18:38:59|1.3751
18:39:00|1.3751
18:39:01|1.3751
18:39:02|1.3751
18:39:03|1.37429
18:39:04|1.37481
18:39:05|1.37481
18:39:06|1.37481
18:39:07|1.37481
18:39:08|1.37481
18:39:09|1.37481
18:39:10|1.3751
18:39:11|1.37509
18:39:12|1.37509
18:39:13|1.37509
18:39:14|1.37509
18:39:15|1.37509
18:39:17|1.37509
18:39:17|1.37509
18:39:18|1.37509
18:39:19|1.37509
18:39:20|1.37509
18:39:22|1.37509
18:39:22|1.37509
18:39:23|1.37509
18:39:24|1.37509
18:39:25|1.37509
18:39:27|1.37509
18:39:27|1.37509
18:39:28|1.37509
18:39:29|1.37509
18:39:31|1.37509
18:39:31|1.37509
18:39:32|1.37509
18:39:33|1.37509
18:39:34|1.37509
18:39:35|1.37443
18:39:37|1.37443
18:39:38|1.37443
18:39:39|1.37443
18:39:40|1.37443
18:39:41|1.37499
18:39:42|1.375
18:39:43|1.375
18:39:45|1.375
18:39:46|1.375
18:39:47|1.375
18:39:48|1.375
18:39:48|1.375
18:39:50|1.375
18:39:51|1.375
18:39:52|1.375
18:39:53|1.37524
18:39:54|1.37524
18:39:55|1.37524
18:39:56|1.37524
18:39:57|1.37524
18:39:58|1.37524
18:39:59|1.37524
18:40:00|1.37524
18:40:01|1.37524
18:40:02|1.376
18:40:03|1.376
18:40:05|1.376
18:40:05|1.376
18:40:06|1.376
18:40:07|1.376
18:40:08|1.37635
18:40:09|1.37635
18:40:11|1.37635
18:40:11|1.37635
18:40:13|1.37635
18:40:13|1.37635
18:40:15|1.37635
18:40:16|1.37635
18:40:17|1.37635
18:40:18|1.37635
18:40:19|1.37635
18:40:20|1.37635
18:40:21|1.37635
18:40:22|1.37635
18:40:23|1.37635
18:40:24|1.37635
18:40:25|1.37816
18:40:27|1.37816
18:40:28|1.37816
18:40:28|1.37816
18:40:29|1.37816
18:40:30|1.37816
18:40:31|1.37816
18:40:32|1.37816
18:40:33|1.37816
18:40:34|1.37816
18:40:35|1.37816
18:40:36|1.37816
18:40:37|1.37816
18:40:38|1.37816
18:40:39|1.37816
18:40:41|1.37816
18:40:42|1.37681
18:40:44|1.37681
18:40:45|1.37681
18:40:46|1.37681
18:40:47|1.37681
18:40:48|1.37681
18:40:50|1.37681
18:40:50|1.37681
18:40:52|1.37681
18:40:53|1.37681
18:40:55|1.37681
18:40:56|1.37681
18:40:56|1.37681
18:40:58|1.3783
18:40:58|1.3783
18:41:00|1.3783
18:41:01|1.3783
18:41:01|1.3783
18:41:02|1.3783
18:41:03|1.3783
18:41:04|1.37647
18:41:06|1.37647
18:41:07|1.37647
18:41:08|1.37647
18:41:08|1.37647
18:41:10|1.37647
18:41:10|1.37647
18:41:14|1.37647
18:41:14|1.3754
18:41:16|1.3754
18:41:17|1.37524
18:41:18|1.37524
18:41:18|1.37524
18:41:20|1.37443
18:41:21|1.37443
18:41:22|1.37443
18:41:23|1.37443
18:41:23|1.37443
18:41:24|1.37443
18:41:26|1.37377
18:41:27|1.37377
18:41:28|1.37377
18:41:29|1.37377
18:41:30|1.37377
18:41:31|1.37377
18:41:32|1.37378
18:41:33|1.37377
18:41:34|1.37377
18:41:35|1.37304
18:41:36|1.373
18:41:37|1.373
18:41:38|1.373
18:41:39|1.37377
18:41:40|1.37377
18:41:41|1.37377
18:41:43|1.37377
18:41:44|1.37304
18:41:46|1.37304
18:41:46|1.37304
18:41:47|1.37304
18:41:49|1.37304
18:41:50|1.37376
18:41:51|1.37376
18:41:52|1.37376
18:41:53|1.37376
18:41:54|1.37376
18:41:55|1.37376
18:41:56|1.37376
18:41:57|1.37376
18:41:58|1.37376
18:41:59|1.37376
18:42:00|1.37376
18:42:01|1.37376
18:42:02|1.37377
18:42:03|1.37377
18:42:04|1.37524
18:42:05|1.37376
18:42:07|1.37376
18:42:08|1.37376
18:42:09|1.37376
18:42:09|1.37376
18:42:11|1.37376
18:42:12|1.37376
18:42:13|1.37376
18:42:13|1.37376
18:42:15|1.37618
18:42:16|1.37618
18:42:17|1.37618
18:42:18|1.37618
18:42:19|1.37618
18:42:20|1.37618
18:42:21|1.37618
18:42:22|1.37618
18:42:24|1.37618
18:42:24|1.37618
18:42:26|1.37618
18:42:27|1.37618
18:42:27|1.37819
18:42:29|1.37819
18:42:29|1.37991
18:42:30|1.37991
18:42:32|1.37991
18:42:33|1.37991
18:42:34|1.37991
18:42:34|1.37991
18:42:36|1.37991
18:42:36|1.37991
18:42:37|1.37991
18:42:38|1.37991
18:42:39|1.37992
18:42:40|1.37992
18:42:42|1.38061
18:42:43|1.38061
18:42:45|1.38061
18:42:46|1.38061
18:42:47|1.38061
18:42:48|1.38061
18:42:48|1.38093
18:42:50|1.38093
18:42:51|1.38117
18:42:52|1.38117
18:42:52|1.38075
18:42:53|1.38075
18:42:54|1.38075
18:42:55|1.38075
18:42:57|1.38077
18:42:59|1.38077
18:43:00|1.38077
18:43:01|1.38077
18:43:02|1.38077
18:43:03|1.38077
18:43:04|1.38077
18:43:05|1.38077
18:43:06|1.38077
18:43:07|1.38061
18:43:08|1.38061
18:43:08|1.37991
18:43:09|1.37991
18:43:10|1.38007
18:43:12|1.38007
18:43:13|1.38007
18:43:14|1.38007
18:43:15|1.38007
18:43:16|1.38007
18:43:17|1.38007
18:43:18|1.38007
18:43:19|1.38007
18:43:20|1.38007
18:43:21|1.37999
18:43:22|1.37999
18:43:23|1.37999
18:43:24|1.37999
18:43:25|1.37999
18:43:26|1.37999
18:43:27|1.37999
18:43:28|1.37875
18:43:29|1.37875
18:43:31|1.37903
18:43:32|1.37903
18:43:33|1.37903
18:43:33|1.3771
18:43:34|1.3771
18:43:35|1.3771
18:43:36|1.3771
18:43:38|1.3771
18:43:39|1.3771
18:43:40|1.3771
18:43:41|1.3771
18:43:42|1.3771
18:43:44|1.3771
18:43:45|1.3771
18:43:46|1.37692
18:43:47|1.37692
18:43:48|1.37692
18:43:49|1.37692
18:43:50|1.37692
18:43:51|1.37692
18:43:52|1.37692
18:43:53|1.37692
18:43:54|1.37692
18:43:56|1.37793
18:43:56|1.37771
18:43:58|1.37692
18:43:59|1.37692
18:44:00|1.37692
18:44:01|1.37784
18:44:02|1.37784
18:44:03|1.37784
18:44:04|1.37784
18:44:05|1.37692
18:44:06|1.37692
18:44:07|1.37594
18:44:08|1.37594
18:44:09|1.37594
18:44:10|1.37594
18:44:12|1.37594
18:44:13|1.37594
18:44:13|1.37594
18:44:14|1.37594
18:44:15|1.37594
18:44:16|1.37594
18:44:17|1.37594
18:44:19|1.37594
18:44:19|1.37594
18:44:21|1.37847
18:44:21|1.37847
18:44:22|1.38
18:44:24|1.38069
18:44:25|1.38069
18:44:25|1.38069
18:44:27|1.38069
18:44:28|1.38069
18:44:28|1.38069
18:44:30|1.38069
18:44:31|1.38069
18:44:31|1.38069
18:44:32|1.38069
18:44:33|1.38069
18:44:35|1.3818
18:44:35|1.3818
18:44:37|1.3818
18:44:38|1.3818
18:44:39|1.3818
18:44:39|1.3818
18:44:40|1.38405
18:44:42|1.38405
18:44:42|1.38329
18:44:44|1.38404
18:44:46|1.38404
18:44:46|1.38404
18:44:48|1.38404
18:44:49|1.38404
18:44:51|1.38404
18:44:51|1.38404
18:44:52|1.38404
18:44:53|1.38373
18:44:55|1.38373
18:44:57|1.38129
18:44:57|1.38134
18:44:59|1.38134
18:45:00|1.38134
18:45:01|1.38134
18:45:02|1.38134
18:45:03|1.38134
18:45:03|1.38
18:45:05|1.37959
18:45:05|1.37959
18:45:07|1.37923
18:45:08|1.37923
18:45:09|1.37923
18:45:10|1.37923
18:45:11|1.37923
18:45:12|1.37923
18:45:13|1.37923
18:45:14|1.37923
18:45:15|1.37923
18:45:16|1.37923
18:45:17|1.37923
18:45:18|1.37923
18:45:19|1.37923
18:45:20|1.38055
18:45:21|1.38055
18:45:22|1.38055
18:45:23|1.38055
18:45:24|1.38055
18:45:25|1.37957
18:45:26|1.38007
18:45:27|1.38007
18:45:28|1.38007
18:45:30|1.38007
18:45:30|1.38007
18:45:31|1.38007
18:45:32|1.38078
18:45:34|1.38078
18:45:35|1.38078
18:45:35|1.38078
18:45:36|1.38078
18:45:38|1.38078
18:45:39|1.38078
18:45:40|1.38079
18:45:41|1.38079
18:45:42|1.38079
18:45:43|1.38
18:45:44|1.38
18:45:46|1.38
18:45:47|1.38
18:45:49|1.37957
18:45:49|1.37957
18:45:50|1.37957
18:45:52|1.37957
18:45:53|1.38
18:45:54|1.38
18:45:55|1.38
18:45:55|1.38
18:45:57|1.38
18:45:59|1.37957
18:45:59|1.38
18:46:00|1.38
18:46:02|1.38
18:46:02|1.38
18:46:03|1.38
18:46:05|1.3799
18:46:06|1.3799
18:46:07|1.38015
18:46:08|1.38015
18:46:09|1.38015
18:46:10|1.38015
18:46:11|1.38015
18:46:12|1.38015
18:46:13|1.38132
18:46:14|1.38132
18:46:15|1.38263
18:46:16|1.38263
18:46:17|1.38263
18:46:18|1.38263
18:46:19|1.38418
18:46:20|1.38418
18:46:21|1.38295
18:46:22|1.38295
18:46:23|1.38477
18:46:24|1.38477
18:46:25|1.38477
18:46:26|1.38477
18:46:27|1.38477
18:46:28|1.38477
18:46:29|1.38477
18:46:30|1.38477
18:46:31|1.38477
18:46:32|1.38477
18:46:33|1.38477
18:46:34|1.38342
18:46:35|1.38342
18:46:36|1.38418
18:46:37|1.38418
18:46:39|1.38418
18:46:39|1.38399
18:46:41|1.38399
18:46:41|1.38399
18:46:42|1.38399
18:46:43|1.38399
18:46:44|1.38399
18:46:46|1.38399
18:46:48|1.38399
18:46:49|1.38399
18:46:50|1.38399
18:46:51|1.38399
18:46:52|1.38399
18:46:53|1.38399
18:46:55|1.38399
18:46:55|1.38399
18:46:56|1.38693
18:46:58|1.38693
18:46:59|1.38693
18:46:59|1.38693
18:47:00|1.38693
18:47:02|1.38693
18:47:03|1.38693
18:47:04|1.38786
18:47:05|1.38851
18:47:06|1.38851
18:47:06|1.38851
18:47:08|1.38851
18:47:09|1.38851
18:47:10|1.38851
18:47:11|1.38851
18:47:11|1.3896
18:47:13|1.39
18:47:14|1.39
18:47:15|1.39
18:47:16|1.38899
18:47:17|1.38899
18:47:18|1.38899
18:47:19|1.38899
18:47:20|1.38899
18:47:21|1.38899
18:47:22|1.38899
18:47:23|1.38899
18:47:24|1.38899
18:47:26|1.38899
18:47:26|1.38899
18:47:28|1.38757
18:47:29|1.38757
18:47:30|1.38734
18:47:30|1.38734
18:47:32|1.38734
18:47:32|1.38734
18:47:34|1.38734
18:47:34|1.38734
18:47:35|1.38734
18:47:37|1.38734
18:47:37|1.38734
18:47:38|1.38734
18:47:39|1.38734
18:47:41|1.38734
18:47:41|1.38734
18:47:42|1.38734
18:47:44|1.38734
18:47:44|1.38734
18:47:45|1.38884
18:47:47|1.38983
18:47:48|1.39
18:47:49|1.39
18:47:51|1.39
18:47:52|1.39
18:47:53|1.39
18:47:55|1.39
18:47:55|1.39
18:47:56|1.39
18:47:57|1.39
18:47:58|1.39
18:48:00|1.39104
18:48:01|1.38901
18:48:02|1.38901
18:48:03|1.38901
18:48:04|1.38901
18:48:05|1.38901
18:48:06|1.38901
18:48:07|1.38901
18:48:08|1.38847
18:48:09|1.38851
18:48:10|1.38851
18:48:11|1.38722
18:48:12|1.38722
18:48:13|1.38722
18:48:14|1.38722
18:48:15|1.38722
18:48:16|1.38722
18:48:17|1.38874
18:48:18|1.38849
18:48:20|1.38849
18:48:21|1.38901
18:48:23|1.38901
18:48:23|1.38797
18:48:24|1.38797
18:48:25|1.38875
18:48:26|1.38947
18:48:27|1.38756
18:48:28|1.38756
18:48:29|1.38756
18:48:30|1.38756
18:48:31|1.38756
18:48:33|1.38903
18:48:33|1.38755
18:48:34|1.38896
18:48:35|1.38896
18:48:36|1.38896
18:48:37|1.38896
18:48:38|1.38937
18:48:39|1.38937
18:48:40|1.39
18:48:41|1.38937
18:48:42|1.38937
18:48:43|1.38937
18:48:44|1.38937
18:48:46|1.38937
18:48:46|1.38937
18:48:48|1.38937
18:48:48|1.38981
18:48:51|1.38981
18:48:52|1.38937
18:48:53|1.39064
18:48:55|1.39064
18:48:56|1.39064
18:48:57|1.39064
18:48:58|1.39064
18:48:58|1.39064
18:49:00|1.39064
18:49:01|1.39064
18:49:02|1.38937
18:49:03|1.38937
18:49:04|1.38937
18:49:04|1.38937
18:49:06|1.38937
18:49:07|1.38937
18:49:08|1.38937
18:49:08|1.38937
18:49:10|1.38937
18:49:12|1.38937
18:49:13|1.38922
18:49:14|1.38995
18:49:14|1.38854
18:49:15|1.38854
18:49:17|1.38982
18:49:18|1.38982
18:49:18|1.38982
18:49:19|1.38982
18:49:21|1.38982
18:49:22|1.38982
18:49:22|1.38982
18:49:23|1.38982
18:49:25|1.38982
18:49:25|1.38982
18:49:27|1.38982
18:49:27|1.38982
18:49:29|1.38982
18:49:30|1.38982
18:49:30|1.38982
18:49:31|1.38982
18:49:33|1.38982
18:49:33|1.38982
18:49:34|1.38977
18:49:35|1.3885
18:49:36|1.38838
18:49:38|1.39283
18:49:38|1.39283
18:49:39|1.39283
18:49:40|1.39283
18:49:41|1.39283
18:49:43|1.39283
18:49:44|1.39283
18:49:44|1.39283
18:49:46|1.39283
18:49:47|1.38913
18:49:48|1.38913
18:49:50|1.38846
18:49:51|1.38846
18:49:51|1.38854
18:49:53|1.38854
18:49:53|1.38854
18:49:56|1.38908
18:49:57|1.38908
18:49:59|1.38908
18:50:00|1.38908
18:50:01|1.38908
18:50:01|1.38854
18:50:03|1.38909
18:50:04|1.38909
18:50:05|1.38928
18:50:06|1.38928
18:50:07|1.38914
18:50:08|1.38932
18:50:09|1.38932
18:50:10|1.38932
18:50:11|1.38932
18:50:12|1.39073
18:50:13|1.39072
18:50:15|1.39178
18:50:15|1.39178
18:50:17|1.39178
18:50:18|1.39285
18:50:19|1.39285
18:50:19|1.39401
18:50:20|1.39423
18:50:21|1.39423
18:50:22|1.39472
18:50:23|1.39472
18:50:24|1.39472
18:50:26|1.39536
18:50:26|1.39536
18:50:27|1.39536
18:50:28|1.39536
18:50:29|1.39623
18:50:30|1.39623
18:50:31|1.39623
18:50:32|1.39623
18:50:33|1.39623
18:50:35|1.39623
18:50:35|1.39623
18:50:37|1.39623
18:50:37|1.39623
18:50:38|1.39469
18:50:39|1.39469
18:50:40|1.39469
18:50:41|1.39469
18:50:43|1.39469
18:50:43|1.39469
18:50:45|1.39495
18:50:45|1.39432
18:50:46|1.39432
18:50:47|1.39432
18:50:48|1.39432
18:50:50|1.39439
18:50:51|1.3931
18:50:53|1.39285
18:50:53|1.39285
18:50:55|1.39285
18:50:56|1.39285
18:50:57|1.39579
18:50:58|1.39579
18:50:59|1.39579
18:51:00|1.39579
18:51:01|1.39573
18:51:02|1.39573
18:51:03|1.39573
18:51:04|1.39338
18:51:05|1.39338
18:51:06|1.39282
18:51:07|1.39282
18:51:08|1.39282
18:51:10|1.39282
18:51:10|1.39277
18:51:12|1.39273
18:51:13|1.39273
18:51:13|1.39265
18:51:14|1.39265
18:51:15|1.39265
18:51:17|1.39273
18:51:17|1.39362
18:51:19|1.39393
18:51:20|1.39393
18:51:21|1.39393
18:51:22|1.39393
18:51:23|1.39393
18:51:23|1.39285
18:51:25|1.39285
18:51:26|1.39285
18:51:26|1.39285
18:51:28|1.39285
18:51:28|1.3925
18:51:29|1.392
18:51:30|1.392
18:51:31|1.392
18:51:32|1.392
18:51:33|1.392
18:51:35|1.392
18:51:36|1.392
18:51:37|1.392
18:51:38|1.39203
18:51:39|1.39203
18:51:40|1.39203
18:51:40|1.3925
18:51:43|1.3925
18:51:43|1.3925
18:51:44|1.3925
18:51:45|1.3925
18:51:46|1.3925
18:51:48|1.39341
18:51:48|1.39341
18:51:49|1.39341
18:51:52|1.39341
18:51:53|1.39341
18:51:54|1.39341
18:51:55|1.39341
18:51:55|1.39341
18:51:57|1.39341
18:51:58|1.39341
18:51:59|1.39341
18:52:00|1.39341
18:52:01|1.39501
18:52:02|1.39501
18:52:03|1.39501
18:52:03|1.39501
18:52:05|1.39501
18:52:06|1.39501
18:52:07|1.39501
18:52:07|1.39501
18:52:08|1.39501
18:52:09|1.39501
18:52:11|1.39501
18:52:12|1.39623
18:52:13|1.3965
18:52:14|1.3965
18:52:15|1.3965
18:52:17|1.3965
18:52:17|1.39624
18:52:19|1.39623
18:52:20|1.39623
18:52:21|1.39623
18:52:21|1.39623
18:52:23|1.39623
18:52:24|1.39623
18:52:24|1.39623
18:52:25|1.39623
18:52:26|1.39623
18:52:28|1.39618
18:52:28|1.39618
18:52:29|1.39618
18:52:30|1.39618
18:52:32|1.39618
18:52:33|1.39618
18:52:33|1.3965
18:52:35|1.3965
18:52:35|1.3965
18:52:37|1.3965
18:52:37|1.3965
18:52:39|1.3965
18:52:39|1.398
18:52:41|1.398
18:52:41|1.398
18:52:42|1.398
18:52:43|1.398
18:52:44|1.398
18:52:45|1.398
18:52:46|1.398
18:52:47|1.398
18:52:49|1.398
18:52:50|1.398
18:52:51|1.398
18:52:51|1.398
18:52:52|1.39862
18:52:54|1.39862
18:52:55|1.398
18:52:56|1.398
18:52:57|1.39999
18:52:59|1.4
18:53:00|1.4
18:53:01|1.4
18:53:02|1.4
18:53:02|1.40028
18:53:04|1.40028
18:53:05|1.40028
18:53:06|1.40028
18:53:06|1.40028
18:53:08|1.40028
18:53:09|1.4
18:53:10|1.40002
18:53:11|1.40002
18:53:11|1.40078
18:53:13|1.40078
18:53:14|1.40297
18:53:15|1.40297
18:53:15|1.40095
18:53:17|1.40151
18:53:17|1.40157
18:53:18|1.40157
18:53:20|1.40185
18:53:21|1.40185
18:53:22|1.40185
18:53:22|1.40344
18:53:24|1.40344
18:53:24|1.40344
18:53:26|1.40344
18:53:27|1.40251
18:53:28|1.40344
18:53:29|1.40431
18:53:30|1.4033
18:53:31|1.40344
18:53:32|1.40344
18:53:33|1.40344
18:53:34|1.40391
18:53:35|1.40391
18:53:36|1.40391
18:53:37|1.40395
18:53:38|1.40539
18:53:39|1.40559
18:53:40|1.40451
18:53:41|1.40557
18:53:42|1.40557
18:53:43|1.40557
18:53:44|1.40451
18:53:45|1.40451
18:53:46|1.40451
18:53:47|1.40451
18:53:48|1.40451
18:53:49|1.40513
18:53:50|1.40513
18:53:51|1.40557
18:53:52|1.40557
18:53:53|1.40557
18:53:54|1.40557
18:53:56|1.40557
18:53:56|1.40561
18:53:58|1.40501
18:53:58|1.40501
18:54:00|1.40585
18:54:01|1.40585
18:54:02|1.40585
18:54:03|1.40585
18:54:04|1.40584
18:54:05|1.40584
18:54:06|1.40584
18:54:07|1.40584
18:54:08|1.40501
18:54:09|1.40557
18:54:10|1.40557
18:54:11|1.40584
18:54:12|1.40455
18:54:13|1.40451
18:54:14|1.40451
18:54:15|1.40451
18:54:16|1.405
18:54:17|1.40451
18:54:18|1.40451
18:54:19|1.40451
18:54:20|1.40451
18:54:21|1.40427
18:54:22|1.40391
18:54:23|1.40345
18:54:24|1.40345
18:54:25|1.40344
18:54:26|1.40343
18:54:28|1.40295
18:54:28|1.40295
18:54:29|1.40295
18:54:31|1.40294
18:54:31|1.40294
18:54:32|1.40294
18:54:33|1.40199
18:54:34|1.40199
18:54:35|1.40082
18:54:36|1.403
18:54:37|1.403
18:54:39|1.403
18:54:39|1.403
18:54:40|1.403
18:54:42|1.40341
18:54:42|1.40341
18:54:43|1.40341
18:54:44|1.40213
18:54:45|1.40213
18:54:47|1.40213
18:54:47|1.40213
18:54:49|1.40235
18:54:50|1.40235
18:54:50|1.40231
18:54:51|1.40231
18:54:52|1.40231
18:54:55|1.4026
18:54:55|1.4026
18:54:56|1.40214
18:54:58|1.40214
18:54:58|1.40183
18:55:00|1.40183
18:55:01|1.40183
18:55:02|1.40183
18:55:03|1.40029
18:55:04|1.40029
18:55:06|1.40029
18:55:07|1.40028
18:55:07|1.39984
18:55:09|1.39984
18:55:09|1.40123
18:55:11|1.40123
18:55:11|1.40123
18:55:13|1.40123
18:55:13|1.39984
18:55:14|1.39984
18:55:16|1.39984
18:55:17|1.39984
18:55:18|1.3992
18:55:19|1.3992
18:55:20|1.398
18:55:22|1.39791
18:55:22|1.39791
18:55:24|1.3992
18:55:24|1.3992
18:55:26|1.3992
18:55:27|1.3992
18:55:27|1.39984
18:55:28|1.3992
18:55:29|1.3992
18:55:30|1.40073
18:55:31|1.40073
18:55:32|1.40073
18:55:34|1.40073
18:55:34|1.39923
18:55:35|1.40071
18:55:36|1.40071
18:55:38|1.40071
18:55:38|1.4
18:55:39|1.39921
18:55:41|1.39921
18:55:41|1.39921
18:55:43|1.39921
18:55:44|1.39921
18:55:44|1.40101
18:55:45|1.40101
18:55:46|1.40101
18:55:47|1.40123
18:55:49|1.40123
18:55:50|1.40123
18:55:51|1.40123
18:55:52|1.40123
18:55:53|1.40123
18:55:54|1.40123
18:55:54|1.40123
18:55:56|1.40123
18:55:58|1.40123
18:55:59|1.40123
18:56:01|1.40183
18:56:02|1.40183
18:56:03|1.40183
18:56:04|1.40183
18:56:04|1.40183
18:56:05|1.40078
18:56:06|1.4
18:56:08|1.4
18:56:09|1.4
18:56:11|1.4
18:56:11|1.39902
18:56:12|1.39902
18:56:14|1.39902
18:56:14|1.40131
18:56:16|1.40131
18:56:16|1.40131
18:56:17|1.40131
18:56:19|1.40131
18:56:20|1.40131
18:56:20|1.40131
18:56:22|1.40131
18:56:23|1.4017
18:56:24|1.4017
18:56:24|1.4018
18:56:26|1.4018
18:56:26|1.4018
18:56:28|1.4018
18:56:29|1.40027
18:56:29|1.40027
18:56:30|1.40027
18:56:32|1.4027
18:56:33|1.40175
18:56:35|1.40123
18:56:36|1.40127
18:56:36|1.40127
18:56:38|1.40127
18:56:39|1.40237
18:56:39|1.40237
18:56:41|1.40237
18:56:42|1.40237
18:56:42|1.40326
18:56:43|1.40326
18:56:44|1.40326
18:56:45|1.40326
18:56:46|1.40326
18:56:47|1.40326
18:56:49|1.4033
18:56:49|1.4033
18:56:50|1.40326
18:56:51|1.40326
18:56:52|1.40326
18:56:54|1.40354
18:56:54|1.40354
18:56:56|1.4026
18:56:57|1.4046
18:56:57|1.40514
18:56:59|1.404
18:57:00|1.40533
18:57:02|1.40523
18:57:03|1.40808
18:57:03|1.40808
18:57:05|1.40808
18:57:06|1.40808
18:57:07|1.40808
18:57:07|1.40616
18:57:09|1.40616
18:57:10|1.40773
18:57:10|1.40773
18:57:11|1.40773
18:57:13|1.40773
18:57:13|1.40773
18:57:15|1.40773
18:57:16|1.4073
18:57:16|1.4073
18:57:18|1.4073
18:57:19|1.40753
18:57:21|1.40731
18:57:22|1.407
18:57:22|1.407
18:57:23|1.40718
18:57:24|1.4054
18:57:26|1.40547
18:57:27|1.40547
18:57:28|1.40563
18:57:28|1.40686
18:57:29|1.40686
18:57:31|1.40686
18:57:32|1.4061
18:57:32|1.4061
18:57:33|1.4061
18:57:34|1.407
18:57:36|1.407
18:57:37|1.407
18:57:38|1.407
18:57:38|1.407
18:57:40|1.407
18:57:41|1.407
18:57:42|1.40735
18:57:43|1.40735
18:57:44|1.40735
18:57:44|1.40735
18:57:46|1.40754
18:57:47|1.40754
18:57:48|1.40738
18:57:49|1.40754
18:57:49|1.40856
18:57:51|1.40856
18:57:52|1.4076
18:57:53|1.4076
18:57:54|1.4076
18:57:55|1.40738
18:57:56|1.40738
18:57:58|1.40738
18:57:59|1.40738
18:57:59|1.40738
18:58:01|1.407
18:58:02|1.407
18:58:02|1.40505
18:58:03|1.40505
18:58:04|1.40647
18:58:05|1.4061
18:58:06|1.4061
18:58:08|1.4061
18:58:09|1.4061
18:58:10|1.40542
18:58:11|1.40511
18:58:12|1.40501
18:58:13|1.40501
18:58:13|1.40501
18:58:14|1.40501
18:58:16|1.40501
18:58:16|1.40501
18:58:17|1.40501
18:58:18|1.40501
18:58:20|1.40501
18:58:21|1.40393
18:58:22|1.4036
18:58:23|1.4036
18:58:24|1.4036
18:58:25|1.40362
18:58:26|1.40476
18:58:26|1.40476
18:58:28|1.40476
18:58:29|1.40476
18:58:31|1.40476
18:58:31|1.40491
18:58:32|1.40382
18:58:34|1.40366
18:58:35|1.40366
18:58:35|1.40466
18:58:36|1.40466
18:58:38|1.40466
18:58:39|1.40384
18:58:40|1.40382
18:58:40|1.40382
18:58:41|1.40465
18:58:43|1.40406
18:58:43|1.40406
18:58:44|1.40382
18:58:45|1.40382
18:58:46|1.40382
18:58:47|1.40382
18:58:48|1.40382
18:58:50|1.40382
18:58:51|1.40382
18:58:52|1.40382
18:58:52|1.40382
18:58:54|1.40381
18:58:54|1.40381
18:58:56|1.40382
18:58:56|1.40363
18:58:59|1.40382
18:58:59|1.40382
18:59:01|1.40465
18:59:03|1.40425
18:59:05|1.40425
18:59:05|1.40425
18:59:06|1.40425
18:59:08|1.40425
18:59:08|1.40425
18:59:10|1.40498
18:59:11|1.40498
18:59:12|1.40498
18:59:14|1.40498
18:59:15|1.4056
18:59:15|1.4056
18:59:17|1.4056
18:59:17|1.40629
18:59:19|1.40629
18:59:20|1.40629
18:59:20|1.40629
18:59:21|1.40629
18:59:22|1.40629
18:59:23|1.40629
18:59:25|1.40738
18:59:25|1.40738
18:59:26|1.40738
18:59:28|1.40734
18:59:28|1.40734
18:59:30|1.40738
18:59:31|1.40738
18:59:32|1.40738
18:59:33|1.40738
18:59:34|1.40738
18:59:36|1.40738
18:59:36|1.40738
18:59:37|1.40734
18:59:38|1.4068
18:59:39|1.4068
18:59:41|1.40704
18:59:41|1.40679
18:59:42|1.40679
18:59:43|1.40679
18:59:44|1.40641
18:59:45|1.40641
18:59:47|1.40641
18:59:47|1.40641
18:59:48|1.40679
18:59:49|1.40629
18:59:51|1.40629
18:59:51|1.40629
18:59:52|1.40629
18:59:54|1.40629
18:59:55|1.40629
18:59:55|1.40629
18:59:57|1.40629
18:59:58|1.40548
18:59:58|1.40548
19:00:00|1.40548
19:00:02|1.40548
19:00:03|1.40527
19:00:05|1.40527
19:00:06|1.40527
19:00:07|1.40382
19:00:08|1.40308
19:00:10|1.40308
19:00:11|1.40308
19:00:11|1.40308
19:00:13|1.40308
19:00:14|1.40308
19:00:15|1.40308
19:00:15|1.40377
19:00:17|1.40377
19:00:18|1.40377
19:00:19|1.40377
19:00:20|1.4047
19:00:21|1.4047
19:00:21|1.40397
19:00:23|1.40397
19:00:24|1.40397
19:00:25|1.40429
19:00:26|1.40449
19:00:27|1.40406
19:00:27|1.4047
19:00:28|1.4047
19:00:29|1.4047
19:00:31|1.4047
19:00:32|1.40472
19:00:33|1.40472
19:00:34|1.40472
19:00:35|1.4047
19:00:35|1.4047
19:00:37|1.4047
19:00:38|1.4047
19:00:39|1.40471
19:00:39|1.405
19:00:41|1.405
19:00:42|1.405
19:00:43|1.405
19:00:44|1.4047
19:00:45|1.4047
19:00:46|1.40471
19:00:47|1.4047
19:00:48|1.4047
19:00:49|1.40375
19:00:50|1.40375
19:00:52|1.40375
19:00:52|1.40309
19:00:53|1.40309
19:00:55|1.40309
19:00:55|1.40309
19:00:57|1.40308
19:00:57|1.40313
19:00:59|1.40352
19:01:00|1.40315
19:01:02|1.40315
19:01:03|1.40315
19:01:03|1.40315
19:01:05|1.40315
19:01:06|1.40315
19:01:07|1.40313
19:01:08|1.40313
19:01:09|1.40351
19:01:11|1.40351
19:01:11|1.4031
19:01:12|1.4031
19:01:13|1.4031
19:01:14|1.4031
19:01:16|1.40289
19:01:16|1.40289
19:01:18|1.40136
19:01:18|1.40136
19:01:19|1.40136
19:01:20|1.40136
19:01:21|1.40136
19:01:23|1.40218
19:01:23|1.40218
19:01:25|1.40218
19:01:26|1.40218
19:01:26|1.40218
19:01:27|1.40219
19:01:29|1.40219
19:01:29|1.40219
19:01:30|1.40219
19:01:32|1.40347
19:01:33|1.40347
19:01:33|1.40347
19:01:35|1.40347
19:01:36|1.40347
19:01:37|1.40347
19:01:38|1.4035
19:01:39|1.4035
19:01:40|1.4035
19:01:41|1.40308
19:01:42|1.4023
19:01:43|1.4023
19:01:44|1.4023
19:01:45|1.4023
19:01:46|1.40346
19:01:47|1.40346
19:01:48|1.4023
19:01:49|1.4023
19:01:50|1.4023
19:01:51|1.4022
19:01:52|1.40219
19:01:53|1.40219
19:01:54|1.40219
19:01:55|1.40219
19:01:56|1.40219
19:01:57|1.40333
19:01:58|1.40333
19:02:00|1.4022
19:02:02|1.4022
19:02:02|1.4022
19:02:03|1.4022
19:02:04|1.4022
19:02:05|1.4022
19:02:06|1.4022
19:02:08|1.4022
19:02:08|1.40327
19:02:10|1.40327
19:02:10|1.40327
19:02:12|1.40327
19:02:13|1.40327
19:02:14|1.40426
19:02:15|1.40426
19:02:15|1.40426
19:02:17|1.40426
19:02:18|1.40426
19:02:19|1.40426
19:02:20|1.40426
19:02:21|1.40444
19:02:22|1.4047
19:02:23|1.4047
19:02:25|1.4047
19:02:25|1.40548
19:02:27|1.407
19:02:28|1.407
19:02:29|1.407
19:02:29|1.407
19:02:31|1.407
19:02:31|1.407
19:02:32|1.407
19:02:33|1.407
19:02:34|1.40701
19:02:35|1.40606
19:02:36|1.40606
19:02:37|1.40606
19:02:39|1.40606
19:02:40|1.40606
19:02:41|1.4047
19:02:42|1.4047
19:02:43|1.40576
19:02:43|1.40576
19:02:45|1.40576
19:02:46|1.40576
19:02:47|1.40426
19:02:48|1.40529
19:02:49|1.40327
19:02:50|1.40327
19:02:51|1.40327
19:02:53|1.40327
19:02:53|1.40285
19:02:54|1.40285
19:02:55|1.40285
19:02:56|1.40285
19:02:58|1.40285
19:02:59|1.4033
19:02:59|1.40342
19:03:00|1.40342
19:03:02|1.40327
19:03:04|1.40327
19:03:04|1.40327
19:03:06|1.40327
19:03:08|1.40327
19:03:08|1.40327
19:03:09|1.40305
19:03:11|1.40305
19:03:12|1.40305
19:03:13|1.40305
19:03:13|1.40305
19:03:14|1.40304
19:03:16|1.40304
19:03:16|1.40305
19:03:17|1.40305
19:03:18|1.40305
19:03:20|1.40305
19:03:21|1.40305
19:03:22|1.40417
19:03:23|1.40417
19:03:24|1.40455
19:03:25|1.40455
19:03:26|1.40665
19:03:27|1.40665
19:03:28|1.40665
19:03:29|1.40665
19:03:30|1.40665
19:03:31|1.40466
19:03:32|1.40655
19:03:34|1.40426
19:03:34|1.40541
19:03:36|1.4054
19:03:36|1.4054
19:03:38|1.4054
19:03:39|1.4054
19:03:40|1.4054
19:03:41|1.4054
19:03:42|1.4054
19:03:42|1.4054
19:03:44|1.40305
19:03:45|1.40305
19:03:46|1.40305
19:03:46|1.4044
19:03:48|1.4044
19:03:48|1.40328
19:03:50|1.40328
19:03:51|1.40328
19:03:51|1.40328
19:03:53|1.40328
19:03:54|1.40328
19:03:55|1.40328
19:03:56|1.40328
19:03:57|1.40328
19:03:58|1.40328
19:03:59|1.40328
19:04:00|1.40328
19:04:01|1.40305
19:04:02|1.40305
19:04:03|1.40305
19:04:05|1.40305
19:04:06|1.40305
19:04:07|1.40305
19:04:08|1.40305
19:04:09|1.40334
19:04:10|1.40332
19:04:11|1.40332
19:04:13|1.40332
19:04:13|1.40332
19:04:15|1.4033
19:04:15|1.4033
19:04:16|1.4033
19:04:18|1.4033
19:04:18|1.4033
19:04:19|1.4033
19:04:20|1.4033
19:04:22|1.4033
19:04:22|1.4033
19:04:23|1.4033
19:04:24|1.4033
19:04:25|1.4033
19:04:26|1.4033
19:04:28|1.40305
19:04:28|1.40305
19:04:30|1.40305
19:04:30|1.40305
19:04:32|1.4033
19:04:33|1.4033
19:04:34|1.4033
19:04:35|1.4033
19:04:36|1.4033
19:04:37|1.4031
19:04:38|1.4031
19:04:39|1.40305
19:04:40|1.40305
19:04:41|1.40305
19:04:42|1.40305
19:04:43|1.40305
19:04:44|1.40306
19:04:46|1.40081
19:04:46|1.40267
19:04:47|1.39894
19:04:48|1.39741
19:04:50|1.39741
19:04:50|1.39741
19:04:51|1.39741
19:04:52|1.39741
19:04:54|1.39741
19:04:55|1.39624
19:04:56|1.39602
19:04:57|1.39602
19:04:57|1.3934
19:04:59|1.3934
19:04:59|1.3934
19:05:01|1.3929
19:05:01|1.3929
19:05:02|1.3929
19:05:03|1.3929
19:05:05|1.3929
19:05:07|1.3929
19:05:07|1.3925
19:05:09|1.3925
19:05:09|1.39201
19:05:10|1.39202
19:05:12|1.39195
19:05:12|1.39127
19:05:14|1.39002
19:05:15|1.39002
19:05:15|1.39
19:05:16|1.39
19:05:17|1.39
19:05:18|1.39
19:05:20|1.39
19:05:20|1.39
19:05:22|1.38824
19:05:23|1.38697
19:05:24|1.3852
19:05:25|1.3863
19:05:26|1.3863
19:05:27|1.3871
19:05:29|1.38801
19:05:29|1.38801
19:05:30|1.38801
19:05:32|1.38697
19:05:33|1.38555
19:05:33|1.38697
19:05:35|1.38697
19:05:35|1.38708
19:05:37|1.38709
19:05:37|1.38709
19:05:39|1.38757
19:05:39|1.38757
19:05:41|1.38757
19:05:41|1.39
19:05:42|1.38995
19:05:44|1.38995
19:05:45|1.38995
19:05:46|1.3934
19:05:47|1.3955
19:05:48|1.39516
19:05:49|1.39741
19:05:50|1.39741
19:05:51|1.39741
19:05:52|1.39741
19:05:53|1.39741
19:05:54|1.39741
19:05:55|1.39699
19:05:56|1.39699
19:05:57|1.39699
19:05:58|1.39699
19:05:59|1.39699
19:06:00|1.395
19:06:01|1.395
19:06:02|1.395
19:06:03|1.39459
19:06:04|1.39459
19:06:06|1.39459
19:06:08|1.39459
19:06:09|1.39459
19:06:09|1.39459
19:06:11|1.39459
19:06:12|1.39459
19:06:13|1.39311
19:06:15|1.39419
19:06:15|1.39419
19:06:17|1.39241
19:06:18|1.39361
19:06:18|1.39079
19:06:20|1.39079
19:06:21|1.39216
19:06:22|1.39216
19:06:23|1.39216
19:06:24|1.39216
19:06:24|1.39241
19:06:26|1.39241
19:06:27|1.39241
19:06:28|1.3937
19:06:29|1.3937
19:06:30|1.3937
19:06:31|1.3937
19:06:31|1.3937
19:06:33|1.3937
19:06:34|1.39312
19:06:35|1.39312
19:06:36|1.39312
19:06:37|1.39312
19:06:38|1.39028
19:06:39|1.39028
19:06:40|1.39028
19:06:41|1.39028
19:06:42|1.39028
19:06:43|1.39028
19:06:44|1.39028
19:06:45|1.39028
19:06:46|1.39028
19:06:47|1.39028
19:06:48|1.39028
19:06:49|1.39028
19:06:50|1.39028
19:06:51|1.3907
19:06:52|1.3907
19:06:53|1.3907
19:06:54|1.39069
19:06:55|1.39069
19:06:56|1.39
19:06:57|1.385
19:06:58|1.38592
19:06:59|1.38639
19:07:00|1.38383
19:07:01|1.38383
19:07:03|1.38424
19:07:03|1.38424
19:07:04|1.38698
19:07:06|1.38902
19:07:07|1.38513
19:07:08|1.38513
19:07:09|1.38566
19:07:10|1.38383
19:07:11|1.38383
19:07:12|1.3836
19:07:13|1.3836
19:07:14|1.3836
19:07:15|1.3836
19:07:16|1.387
19:07:17|1.38699
19:07:18|1.38699
19:07:19|1.38699
19:07:21|1.38699
19:07:21|1.38908
19:07:22|1.38908
19:07:24|1.38908
19:07:25|1.38908
19:07:27|1.38858
19:07:27|1.38858
19:07:28|1.38858
19:07:30|1.38858
19:07:30|1.38858
19:07:31|1.38858
19:07:32|1.38858
19:07:34|1.38858
19:07:35|1.38858
19:07:35|1.38858
19:07:36|1.38858
19:07:38|1.38679
19:07:38|1.38679
19:07:40|1.38679
19:07:40|1.38679
19:07:41|1.38849
19:07:43|1.38849
19:07:43|1.38849
19:07:45|1.38849
19:07:46|1.38849
19:07:46|1.3885
19:07:48|1.38849
19:07:48|1.38849
19:07:49|1.38849
19:07:50|1.38849
19:07:52|1.38849
19:07:52|1.38849
19:07:53|1.38849
19:07:55|1.38849
19:07:55|1.38849
19:07:57|1.38849
19:07:58|1.38849
19:07:59|1.38849
19:07:59|1.38849
19:08:01|1.38849
19:08:02|1.38849
19:08:03|1.38849
19:08:04|1.3885
19:08:05|1.3885
19:08:05|1.3885
19:08:08|1.3885
19:08:08|1.38839
19:08:11|1.3885
19:08:12|1.3885
19:08:13|1.3885
19:08:14|1.3885
19:08:14|1.3885
19:08:15|1.3885
19:08:16|1.3885
19:08:17|1.3885
19:08:19|1.38804
19:08:20|1.38908
19:08:21|1.38908
19:08:22|1.39041
19:08:23|1.39041
19:08:24|1.39041
19:08:25|1.39041
19:08:26|1.39118
19:08:27|1.39118
19:08:28|1.39118
19:08:29|1.3902
19:08:30|1.3902
19:08:31|1.39065
19:08:32|1.39065
19:08:33|1.39065
19:08:34|1.39065
19:08:35|1.39151
19:08:36|1.39151
19:08:38|1.39151
19:08:38|1.39151
19:08:39|1.39151
19:08:41|1.39151
19:08:41|1.3902
19:08:43|1.39015
19:08:43|1.39015
19:08:44|1.39015
19:08:46|1.3902
19:08:46|1.3902
19:08:48|1.3902
19:08:49|1.3902
19:08:50|1.3902
19:08:51|1.3902
19:08:52|1.39117
19:08:53|1.39117
19:08:54|1.39117
19:08:55|1.39117
19:08:55|1.39117
19:08:56|1.39222
19:08:57|1.39222
19:08:58|1.39222
19:09:00|1.39222
19:09:00|1.39222
19:09:01|1.39222
19:09:03|1.39222
19:09:03|1.39222
19:09:05|1.39222
19:09:05|1.39117
19:09:07|1.39117
19:09:07|1.39117
19:09:09|1.39021
19:09:09|1.39021
19:09:11|1.39021
19:09:13|1.39141
19:09:14|1.39141
19:09:14|1.39116
19:09:15|1.39116
19:09:16|1.39116
19:09:17|1.39116
19:09:19|1.39116
19:09:20|1.3902
19:09:21|1.3902
19:09:23|1.3902
19:09:24|1.3902
19:09:24|1.39172
19:09:26|1.39171
19:09:27|1.39171
19:09:27|1.39171
19:09:28|1.39171
19:09:29|1.39171
19:09:30|1.39005
19:09:31|1.39005
19:09:32|1.39005
19:09:34|1.39007
19:09:34|1.39007
19:09:35|1.39007
19:09:37|1.39007
19:09:38|1.39007
19:09:39|1.39007
19:09:39|1.39007
19:09:40|1.39007
19:09:41|1.39007
19:09:42|1.38868
19:09:43|1.38868
19:09:45|1.39059
19:09:45|1.39059
19:09:47|1.39059
19:09:48|1.39059
19:09:48|1.39046
19:09:50|1.39046
19:09:50|1.39046
19:09:52|1.39046
19:09:52|1.39046
19:09:53|1.39046
19:09:54|1.39046
19:09:56|1.39046
19:09:57|1.39046
19:09:58|1.39114
19:09:58|1.39114
19:10:00|1.39114
19:10:01|1.39114
19:10:02|1.39114
19:10:02|1.38936
19:10:04|1.38936
19:10:05|1.39061
19:10:06|1.39061
19:10:07|1.39061
19:10:08|1.39061
19:10:10|1.39131
19:10:11|1.39131
19:10:12|1.39131
19:10:14|1.39159
19:10:15|1.39159
19:10:16|1.38948
19:10:16|1.38948
19:10:17|1.38948
19:10:19|1.38951
19:10:19|1.38951
19:10:20|1.38951
19:10:22|1.39061
19:10:23|1.3898
19:10:25|1.3898
19:10:26|1.3898
19:10:26|1.3898
19:10:28|1.3898
19:10:28|1.39011
19:10:30|1.39011
19:10:32|1.38866
19:10:33|1.38866
19:10:33|1.39061
19:10:35|1.39061
19:10:35|1.39061
19:10:36|1.39061
19:10:37|1.39037
19:10:38|1.39037
19:10:39|1.39037
19:10:41|1.39037
19:10:41|1.39037
19:10:42|1.3878
19:10:44|1.3878
19:10:45|1.38942
19:10:46|1.38942
19:10:46|1.39061
19:10:47|1.39061
19:10:48|1.39061
19:10:50|1.3892
19:10:50|1.3892
19:10:51|1.3892
19:10:52|1.3892
19:10:53|1.38812
19:10:54|1.38812
19:10:55|1.38812
19:10:56|1.38812
19:10:58|1.38812
19:10:59|1.38812
19:10:59|1.38812
19:11:00|1.38812
19:11:01|1.3892
19:11:02|1.3892
19:11:04|1.3892
19:11:05|1.3892
19:11:06|1.3892
19:11:06|1.3892
19:11:07|1.3892
19:11:08|1.3892
19:11:09|1.3892
19:11:12|1.39061
19:11:13|1.39067
19:11:14|1.39067
19:11:15|1.39067
19:11:16|1.39067
19:11:17|1.39067
19:11:18|1.39067
19:11:20|1.39067
19:11:21|1.39067
19:11:22|1.39067
19:11:23|1.39067
19:11:24|1.39067
19:11:25|1.39124
19:11:26|1.39124
19:11:27|1.39124
19:11:27|1.39124
19:11:29|1.39124
19:11:30|1.39124
19:11:31|1.39062
19:11:31|1.39062
19:11:33|1.39062
19:11:34|1.39062
19:11:35|1.39062
19:11:36|1.39062
19:11:37|1.39062
19:11:38|1.39062
19:11:39|1.39062
19:11:40|1.39062
19:11:41|1.39062
19:11:42|1.39062
19:11:43|1.39062
19:11:44|1.39062
19:11:45|1.39062
19:11:46|1.39108
19:11:47|1.39108
19:11:48|1.39108
19:11:49|1.39131
19:11:50|1.39131
19:11:51|1.39091
19:11:52|1.39121
19:11:53|1.39121
19:11:54|1.39121
19:11:55|1.39121
19:11:56|1.39121
19:11:57|1.39131
19:11:58|1.39131
19:11:59|1.39131
19:12:01|1.39131
19:12:01|1.39131
19:12:02|1.39131
19:12:03|1.39062
19:12:04|1.39062
19:12:06|1.39062
19:12:06|1.39062
19:12:07|1.39062
19:12:08|1.39109
19:12:09|1.39109
19:12:11|1.39109
19:12:13|1.39109
19:12:14|1.39109
19:12:15|1.39109
19:12:17|1.39131
19:12:17|1.39109
19:12:19|1.39109
19:12:19|1.39109
19:12:20|1.39109
19:12:22|1.39109
19:12:23|1.39131
19:12:24|1.39109
19:12:25|1.39109
19:12:26|1.39109
19:12:26|1.39109
19:12:28|1.39109
19:12:29|1.39109
19:12:30|1.39109
19:12:30|1.39109
19:12:32|1.39109
19:12:33|1.39109
19:12:34|1.39109
19:12:34|1.39109
19:12:36|1.39062
19:12:37|1.39062
19:12:38|1.39
19:12:39|1.3898
19:12:39|1.38807
19:12:41|1.38807
19:12:42|1.38807
19:12:43|1.38807
19:12:44|1.38807
19:12:45|1.38709
19:12:46|1.38701
19:12:47|1.38701
19:12:48|1.38701
19:12:49|1.38701
19:12:50|1.38701
19:12:51|1.38701
19:12:52|1.38567
19:12:53|1.38567
19:12:54|1.38567
19:12:55|1.38567
19:12:56|1.38567
19:12:57|1.38567
19:12:58|1.38567
19:12:59|1.38567
19:13:00|1.38699
19:13:01|1.38699
19:13:02|1.38699
19:13:03|1.38701
19:13:04|1.38701
19:13:05|1.3868
19:13:06|1.3868
19:13:07|1.3868
19:13:08|1.3868
19:13:09|1.3868
19:13:10|1.3868
19:13:11|1.3868
19:13:12|1.3868
19:13:13|1.3868
19:13:14|1.3868
19:13:15|1.3868
19:13:16|1.3868
19:13:18|1.3868
19:13:19|1.38702
19:13:19|1.38702
19:13:21|1.3868
19:13:21|1.3878
19:13:23|1.3878
19:13:24|1.3878
19:13:25|1.3878
19:13:26|1.3868
19:13:28|1.38751
19:13:28|1.38751
19:13:30|1.38756
19:13:30|1.38756
19:13:31|1.38756
19:13:33|1.3878
19:13:35|1.3878
19:13:36|1.3878
19:13:37|1.3878
19:13:38|1.3878
19:13:39|1.38963
19:13:40|1.38963
19:13:41|1.38963
19:13:42|1.38963
19:13:43|1.38963
19:13:44|1.38963
19:13:45|1.38963
19:13:46|1.38963
19:13:48|1.38963
19:13:48|1.38963
19:13:49|1.3898
19:13:51|1.3898
19:13:52|1.39062
19:13:53|1.39062
19:13:54|1.39062
19:13:55|1.39062
19:13:56|1.39062
19:13:57|1.39062
19:13:58|1.39062
19:13:59|1.39062
19:14:00|1.39062
19:14:01|1.39062
19:14:02|1.39062
19:14:03|1.39062
19:14:04|1.39062
19:14:05|1.39062
19:14:06|1.39062
19:14:07|1.39062
19:14:08|1.39062
19:14:09|1.39062
19:14:10|1.39062
19:14:11|1.39062
19:14:12|1.39062
19:14:14|1.39062
19:14:15|1.39107
19:14:16|1.39107
19:14:17|1.39107
19:14:18|1.39126
19:14:19|1.39126
19:14:21|1.39126
19:14:22|1.39126
19:14:22|1.39126
19:14:24|1.38995
19:14:24|1.39017
19:14:26|1.39017
19:14:26|1.38871
19:14:28|1.38871
19:14:28|1.38871
19:14:29|1.38701
19:14:31|1.38803
19:14:31|1.38803
19:14:33|1.38803
19:14:33|1.38803
19:14:34|1.38803
19:14:35|1.38803
19:14:36|1.38803
19:14:37|1.38803
19:14:38|1.38803
19:14:39|1.38803
19:14:41|1.38803
19:14:41|1.38803
19:14:43|1.38848
19:14:43|1.38746
19:14:44|1.38746
19:14:45|1.38746
19:14:46|1.38746
19:14:47|1.38746
19:14:49|1.38746
19:14:50|1.38746
19:14:51|1.38746
19:14:51|1.38746
19:14:53|1.38746
19:14:54|1.38746
19:14:55|1.38746
19:14:55|1.38746
19:14:57|1.38746
19:14:57|1.38746
19:14:58|1.38746
19:14:59|1.38826
19:15:01|1.38826
19:15:01|1.38826
19:15:03|1.38826
19:15:03|1.38826
19:15:04|1.38826
19:15:06|1.38826
19:15:07|1.38826
19:15:08|1.38826
19:15:09|1.38826
19:15:10|1.38826
19:15:11|1.38826
19:15:13|1.38826
19:15:14|1.3889
19:15:16|1.3889
19:15:17|1.3889
19:15:17|1.3889
19:15:18|1.38811
19:15:19|1.38811
19:15:21|1.38811
19:15:22|1.38811
19:15:23|1.38811
19:15:24|1.38811
19:15:25|1.38811
19:15:26|1.38848
19:15:27|1.38848
19:15:28|1.38848
19:15:29|1.38848
19:15:30|1.38848
19:15:31|1.38848
19:15:32|1.38826
19:15:33|1.38826
19:15:34|1.38752
19:15:35|1.38752
19:15:36|1.38752
19:15:37|1.38752
19:15:38|1.38752
19:15:39|1.38752
19:15:40|1.38752
19:15:41|1.38752
19:15:42|1.38742
19:15:44|1.38742
19:15:44|1.38742
19:15:45|1.38601
19:15:47|1.38601
19:15:47|1.38601
19:15:49|1.38601
19:15:49|1.38601
19:15:51|1.38601
19:15:51|1.38601
19:15:52|1.38601
19:15:54|1.38601
19:15:54|1.38601
19:15:56|1.38601
19:15:57|1.38822
19:15:57|1.38822
19:15:59|1.38761
19:15:59|1.38761
19:16:00|1.38814
19:16:01|1.38814
19:16:03|1.38814
19:16:04|1.38688
19:16:05|1.38766
19:16:06|1.38766
19:16:07|1.38766
19:16:08|1.38766
19:16:09|1.38707
19:16:10|1.38707
19:16:11|1.38707
19:16:12|1.38707
19:16:13|1.38707
19:16:14|1.38707
19:16:16|1.38759
19:16:17|1.38759
19:16:18|1.38759
19:16:19|1.38759
19:16:20|1.38759
19:16:21|1.38753
19:16:22|1.38745
19:16:23|1.38745
19:16:24|1.38745
19:16:25|1.38745
19:16:26|1.38814
19:16:28|1.38739
19:16:28|1.38739
19:16:29|1.38739
19:16:30|1.38739
19:16:31|1.38739
19:16:32|1.38739
19:16:34|1.38739
19:16:34|1.38739
19:16:35|1.38739
19:16:37|1.38739
19:16:37|1.38739
19:16:38|1.38739
19:16:39|1.38739
19:16:40|1.38739
19:16:41|1.38739
19:16:42|1.38653
19:16:43|1.387
19:16:44|1.38653
19:16:45|1.387
19:16:46|1.38917
19:16:48|1.38917
19:16:48|1.38829
19:16:49|1.38829
19:16:50|1.38829
19:16:51|1.38938
19:16:53|1.38938
19:16:54|1.39
19:16:55|1.39001
19:16:56|1.39001
19:16:56|1.39001
19:16:58|1.39001
19:16:58|1.39001
19:16:59|1.39001
19:17:00|1.39001
19:17:01|1.39107
19:17:02|1.39107
19:17:04|1.39107
19:17:05|1.39107
19:17:05|1.39107
19:17:06|1.3922
19:17:08|1.3922
19:17:09|1.3922
19:17:09|1.3922
19:17:11|1.3922
19:17:12|1.3922
19:17:13|1.39063
19:17:13|1.39162
19:17:15|1.39162
19:17:16|1.39162
19:17:18|1.39162
19:17:19|1.39015
19:17:20|1.39015
19:17:21|1.39015
19:17:22|1.3915
19:17:23|1.3915
19:17:24|1.39059
19:17:26|1.39059
19:17:26|1.39059
19:17:27|1.39059
19:17:28|1.39151
19:17:29|1.39151
19:17:30|1.39151
19:17:31|1.39151
19:17:33|1.39151
19:17:34|1.39151
19:17:35|1.39151
19:17:36|1.39151
19:17:37|1.39151
19:17:38|1.39151
19:17:39|1.39151
19:17:40|1.39151
19:17:41|1.39151
19:17:42|1.39015
19:17:43|1.39
19:17:44|1.39
19:17:45|1.38919
19:17:46|1.38919
19:17:47|1.38739
19:17:48|1.38739
19:17:49|1.38798
19:17:50|1.38601
19:17:51|1.38601
19:17:53|1.38601
19:17:53|1.38601
19:17:54|1.38601
19:17:56|1.38603
19:17:57|1.38603
19:17:57|1.38603
19:17:58|1.38603
19:17:59|1.38603
19:18:00|1.38603
19:18:01|1.38601
19:18:03|1.38601
19:18:03|1.38601
19:18:04|1.38601
19:18:05|1.38601
19:18:06|1.38601
19:18:08|1.38601
19:18:09|1.38601
19:18:10|1.38601
19:18:11|1.38601
19:18:11|1.38601
19:18:13|1.38601
19:18:13|1.38601
19:18:14|1.38601
19:18:16|1.38601
19:18:16|1.38601
19:18:18|1.38601
19:18:19|1.38601
19:18:20|1.38601
19:18:21|1.38599
19:18:22|1.38435
19:18:24|1.38435
19:18:24|1.38279
19:18:25|1.38279
19:18:27|1.3828
19:18:28|1.3828
19:18:28|1.3828
19:18:30|1.38541
19:18:31|1.38224
19:18:32|1.38224
19:18:32|1.38224
19:18:33|1.38224
19:18:35|1.38224
19:18:35|1.38224
19:18:36|1.38224
19:18:37|1.38224
19:18:38|1.38224
19:18:40|1.38172
19:18:41|1.38172
19:18:42|1.38172
19:18:43|1.38172
19:18:44|1.38172
19:18:45|1.38172
19:18:46|1.38224
19:18:47|1.38224
19:18:48|1.38224
19:18:48|1.38224
19:18:50|1.38224
19:18:51|1.38407
19:18:51|1.38407
19:18:52|1.38407
19:18:53|1.38407
19:18:55|1.38407
19:18:56|1.38407
19:18:57|1.38407
19:18:58|1.38407
19:18:59|1.38407
19:18:59|1.38407
19:19:02|1.38217
19:19:03|1.38065
19:19:03|1.38065
19:19:04|1.38065
19:19:05|1.38065
19:19:06|1.38065
19:19:07|1.38065
19:19:08|1.38065
19:19:09|1.38065
19:19:11|1.38065
19:19:11|1.38065
19:19:12|1.38065
19:19:13|1.38063
19:19:14|1.38063
19:19:15|1.38063
19:19:16|1.38063
19:19:18|1.38063
19:19:20|1.38063
19:19:21|1.38006
19:19:22|1.38006
19:19:24|1.38006
19:19:25|1.38006
19:19:26|1.38063
19:19:27|1.38063
19:19:28|1.38063
19:19:29|1.38063
19:19:30|1.38063
19:19:30|1.38063
19:19:33|1.38001
19:19:33|1.38
19:19:34|1.38
19:19:36|1.38
19:19:36|1.38
19:19:37|1.37801
19:19:38|1.37801
19:19:39|1.37801
19:19:40|1.37801
19:19:42|1.37801
19:19:42|1.37718
19:19:43|1.37718
19:19:45|1.37718
19:19:45|1.37718
19:19:47|1.37718
19:19:47|1.37718
19:19:49|1.37718
19:19:50|1.37718
19:19:50|1.37718
19:19:52|1.37889
19:19:52|1.37887
19:19:54|1.37887
19:19:54|1.37883
19:19:56|1.37883
19:19:57|1.37883
19:19:57|1.37883
19:19:58|1.37718
19:20:00|1.37718
19:20:01|1.37718
19:20:02|1.37718
19:20:03|1.37718
19:20:04|1.37718
19:20:06|1.37877
19:20:06|1.37877
19:20:08|1.37877
19:20:09|1.37877
19:20:10|1.37877
19:20:12|1.37877
19:20:12|1.3766
19:20:13|1.3766
19:20:14|1.3766
19:20:15|1.37633
19:20:17|1.37633
19:20:18|1.37633
19:20:18|1.37752
19:20:20|1.37752
19:20:21|1.37752
19:20:22|1.37752
19:20:23|1.3785
19:20:23|1.3785
19:20:24|1.37666
19:20:26|1.3766
19:20:27|1.3766
19:20:28|1.3766
19:20:29|1.3766
19:20:30|1.3766
19:20:31|1.3766
19:20:33|1.37633
19:20:34|1.37538
19:20:35|1.37538
19:20:36|1.37538
19:20:37|1.37538
19:20:37|1.37538
19:20:39|1.37538
19:20:40|1.37538
19:20:41|1.37538
19:20:42|1.37538
19:20:43|1.37538
19:20:44|1.37538
19:20:46|1.37388
19:20:46|1.37388
19:20:47|1.37388
19:20:48|1.37388
19:20:49|1.37388
19:20:50|1.37388
19:20:51|1.37576
19:20:53|1.3753
19:20:54|1.3753
19:20:55|1.37422
19:20:56|1.37422
19:20:57|1.37422
19:20:58|1.37422
19:20:59|1.37422
19:21:00|1.37422
19:21:01|1.37307
19:21:02|1.3753
19:21:04|1.3753
19:21:04|1.3753
19:21:05|1.375
19:21:07|1.375
19:21:07|1.375
19:21:09|1.375
19:21:10|1.37493
19:21:11|1.37492
19:21:11|1.37493
19:21:13|1.375
19:21:14|1.375
19:21:15|1.375
19:21:16|1.375
19:21:16|1.375
19:21:18|1.375
19:21:19|1.375
19:21:21|1.375
19:21:22|1.375
19:21:23|1.375
19:21:24|1.375
19:21:24|1.375
19:21:26|1.375
19:21:27|1.375
19:21:28|1.37391
19:21:29|1.37391
19:21:30|1.37391
19:21:31|1.37391
19:21:32|1.3729
19:21:33|1.3729
19:21:34|1.3729
19:21:35|1.37479
19:21:36|1.37479
19:21:37|1.37479
19:21:38|1.375
19:21:40|1.375
19:21:40|1.37429
19:21:41|1.37429
19:21:43|1.37498
19:21:44|1.37498
19:21:45|1.37498
19:21:46|1.37498
19:21:47|1.37498
19:21:48|1.37498
19:21:49|1.37498
19:21:50|1.37498
19:21:52|1.37211
19:21:52|1.37211
19:21:53|1.37211
19:21:54|1.37211
19:21:56|1.37212
19:21:56|1.37212
19:21:58|1.37212
19:21:59|1.37212
19:22:00|1.37212
19:22:01|1.37212
19:22:02|1.37212
19:22:03|1.37212
19:22:03|1.37212
19:22:05|1.37212
19:22:06|1.37212
19:22:06|1.37212
19:22:08|1.37416
19:22:09|1.37416
19:22:09|1.37416
19:22:11|1.37272
19:22:12|1.37272
19:22:13|1.37272
19:22:14|1.37272
19:22:15|1.37272
19:22:16|1.37272
19:22:17|1.37272
19:22:18|1.37272
19:22:19|1.37432
19:22:20|1.37432
19:22:21|1.37497
19:22:21|1.37497
19:22:24|1.375
19:22:24|1.375
19:22:26|1.37499
19:22:26|1.37498
19:22:28|1.37498
19:22:29|1.37498
19:22:30|1.375
19:22:31|1.375
19:22:33|1.375
19:22:33|1.37416
19:22:34|1.37416
19:22:35|1.37482
19:22:36|1.37482
19:22:37|1.37482
19:22:38|1.37482
19:22:39|1.37482
19:22:40|1.37482
19:22:42|1.37482
19:22:43|1.37482
19:22:44|1.37482
19:22:45|1.37482
19:22:46|1.37482
19:22:46|1.375
19:22:47|1.37482
19:22:49|1.375
19:22:49|1.37482
19:22:50|1.37482
19:22:51|1.37482
19:22:52|1.37482
19:22:53|1.37482
19:22:54|1.375
19:22:55|1.37482
19:22:57|1.37482
19:22:58|1.37482
19:22:58|1.37482
19:23:00|1.37482
19:23:01|1.37482
19:23:02|1.37482
19:23:03|1.37482
19:23:04|1.37482
19:23:05|1.37482
19:23:06|1.37482
19:23:07|1.37482
19:23:08|1.37154
19:23:09|1.3719
19:23:10|1.37059
19:23:11|1.367
19:23:12|1.367
19:23:13|1.367
19:23:14|1.367
19:23:15|1.367
19:23:16|1.371
19:23:17|1.371
19:23:18|1.371
19:23:19|1.371
19:23:20|1.371
19:23:22|1.371
19:23:24|1.371
19:23:24|1.37157
19:23:26|1.37157
19:23:27|1.37157
19:23:29|1.371
19:23:29|1.371
19:23:30|1.371
19:23:32|1.371
19:23:33|1.371
19:23:34|1.37155
19:23:34|1.37155
19:23:35|1.37155
19:23:37|1.37143
19:23:37|1.37143
19:23:39|1.37143
19:23:40|1.37143
19:23:41|1.36955
19:23:41|1.36955
19:23:42|1.36955
19:23:43|1.36955
19:23:44|1.36955
19:23:46|1.36955
19:23:46|1.36909
19:23:47|1.36909
19:23:48|1.36909
19:23:49|1.36909
19:23:50|1.36952
19:23:51|1.36952
19:23:53|1.36952
19:23:53|1.36952
19:23:54|1.36952
19:23:56|1.36952
19:23:57|1.36952
19:23:58|1.36952
19:23:59|1.36941
19:24:00|1.36941
19:24:01|1.36941
19:24:02|1.36941
19:24:03|1.36941
19:24:05|1.36941
19:24:05|1.37011
19:24:06|1.37142
19:24:08|1.37161
19:24:08|1.37161
19:24:10|1.37161
19:24:10|1.37161
19:24:12|1.37161
19:24:12|1.37161
19:24:14|1.37161
19:24:14|1.37161
19:24:15|1.37161
19:24:17|1.37161
19:24:18|1.37161
19:24:19|1.37161
19:24:20|1.37161
19:24:21|1.37161
19:24:22|1.37161
19:24:24|1.37161
19:24:25|1.37161
19:24:26|1.37122
19:24:27|1.37122
19:24:28|1.37122
19:24:28|1.3717
19:24:30|1.3717
19:24:31|1.3717
19:24:31|1.3717
19:24:33|1.3717
19:24:34|1.3717
19:24:35|1.3717
19:24:36|1.3717
19:24:37|1.3717
19:24:39|1.3717
19:24:40|1.3717
19:24:40|1.3717
19:24:43|1.37218
19:24:43|1.37218
19:24:44|1.37218
19:24:46|1.37218
19:24:46|1.37218
19:24:47|1.37218
19:24:48|1.37218
19:24:49|1.37218
19:24:50|1.37375
19:24:52|1.37375
19:24:52|1.37375
19:24:54|1.37375
19:24:54|1.37375
19:24:56|1.37375
19:24:57|1.37375
19:24:58|1.37375
19:24:59|1.37375
19:25:00|1.37375
19:25:01|1.37375
19:25:02|1.3727
19:25:03|1.3727
19:25:04|1.3727
19:25:05|1.3722
19:25:06|1.3722
19:25:07|1.3722
19:25:08|1.3722
19:25:09|1.3722
19:25:10|1.3722
19:25:11|1.3722
19:25:12|1.3722
19:25:13|1.3722
19:25:14|1.3722
19:25:15|1.3722
19:25:16|1.3722
19:25:18|1.3722
19:25:18|1.3722
19:25:19|1.3722
19:25:20|1.3722
19:25:21|1.3722
19:25:22|1.3722
19:25:24|1.3722
19:25:25|1.3722
19:25:27|1.3722
19:25:27|1.3722
19:25:29|1.3722
19:25:30|1.3722
19:25:31|1.37436
19:25:31|1.37436
19:25:32|1.37436
19:25:34|1.37436
19:25:34|1.37436
19:25:36|1.37436
19:25:37|1.37436
19:25:38|1.37415
19:25:39|1.37415
19:25:40|1.37415
19:25:41|1.37403
19:25:43|1.37401
19:25:44|1.37401
19:25:45|1.37401
19:25:47|1.37401
19:25:48|1.37401
19:25:48|1.37401
19:25:49|1.37401
19:25:50|1.37401
19:25:51|1.37401
19:25:52|1.37401
19:25:53|1.37401
19:25:55|1.37401
19:25:56|1.37401
19:25:56|1.37401
19:25:58|1.37401
19:25:59|1.37401
19:26:00|1.37401
19:26:01|1.37401
19:26:02|1.37401
19:26:03|1.37401
19:26:04|1.3717
19:26:05|1.3717
19:26:06|1.3717
19:26:07|1.3717
19:26:08|1.3717
19:26:09|1.3717
19:26:10|1.3717
19:26:11|1.3717
19:26:12|1.3717
19:26:13|1.3717
19:26:14|1.3717
19:26:15|1.3717
19:26:16|1.3717
19:26:17|1.3717
19:26:18|1.3717
19:26:19|1.3717
19:26:20|1.3717
19:26:21|1.3717
19:26:22|1.371
19:26:23|1.37066
19:26:24|1.37066
19:26:26|1.37066
19:26:26|1.37066
19:26:29|1.37137
19:26:29|1.37137
19:26:31|1.37137
19:26:32|1.3717
19:26:32|1.372
19:26:34|1.3717
19:26:34|1.3717
19:26:36|1.3717
19:26:37|1.3717
19:26:38|1.3717
19:26:39|1.3717
19:26:40|1.37283
19:26:41|1.37283
19:26:42|1.37283
19:26:43|1.37283
19:26:44|1.37283
19:26:45|1.37283
19:26:46|1.37283
19:26:47|1.37283
19:26:48|1.3728
19:26:49|1.3728
19:26:50|1.3728
19:26:51|1.37281
19:26:52|1.37281
19:26:53|1.37283
19:26:54|1.37283
19:26:55|1.37283
19:26:57|1.37283
19:26:57|1.37283
19:26:59|1.37283
19:27:00|1.37283
19:27:01|1.37283
19:27:03|1.37283
19:27:03|1.37283
19:27:04|1.37283
19:27:05|1.37283
19:27:07|1.37283
19:27:07|1.37283
19:27:08|1.37283
19:27:09|1.37283
19:27:11|1.37283
19:27:11|1.37283
19:27:12|1.37283
19:27:13|1.37283
19:27:14|1.37283
19:27:15|1.37283
19:27:16|1.37283
19:27:17|1.37283
19:27:19|1.37283
19:27:19|1.37283
19:27:21|1.37277
19:27:22|1.37277
19:27:22|1.37277
19:27:23|1.3728
19:27:24|1.3728
19:27:27|1.37266
19:27:28|1.37266
19:27:29|1.37266
19:27:31|1.37266
19:27:32|1.37266
19:27:33|1.37266
19:27:34|1.37266
19:27:35|1.37266
19:27:35|1.37274
19:27:36|1.37208
19:27:37|1.37208
19:27:38|1.37283
19:27:39|1.37283
19:27:40|1.37283
19:27:42|1.37283
19:27:42|1.37283
19:27:43|1.37283
19:27:45|1.37283
19:27:45|1.37283
19:27:47|1.37257
19:27:48|1.37257
19:27:49|1.37257
19:27:49|1.373
19:27:50|1.373
19:27:51|1.373
19:27:52|1.373
19:27:54|1.373
19:27:55|1.373
19:27:55|1.373
19:27:57|1.373
19:27:58|1.373
19:27:58|1.373
19:28:00|1.373
19:28:00|1.373
19:28:02|1.373
19:28:03|1.373
19:28:04|1.37399
19:28:05|1.374
19:28:05|1.374
19:28:07|1.374
19:28:08|1.374
19:28:08|1.374
19:28:10|1.374
19:28:11|1.374
19:28:11|1.374
19:28:12|1.37499
19:28:14|1.375
19:28:15|1.3753
19:28:16|1.3753
19:28:16|1.3753
19:28:18|1.3753
19:28:18|1.37583
19:28:20|1.37583
19:28:20|1.37583
19:28:21|1.37326
19:28:23|1.37326
19:28:24|1.37326
19:28:25|1.37476
19:28:26|1.37467
19:28:28|1.37467
19:28:29|1.37467
19:28:29|1.37467
19:28:30|1.37467
19:28:31|1.37301
19:28:32|1.37301
19:28:33|1.37301
19:28:35|1.37301
19:28:35|1.37301
19:28:37|1.37301
19:28:37|1.37301
19:28:39|1.37301
19:28:39|1.37301
19:28:40|1.37301
19:28:41|1.37301
19:28:42|1.37301
19:28:44|1.37301
19:28:45|1.37301
19:28:45|1.37301
19:28:47|1.37301
19:28:48|1.37301
19:28:49|1.37301
19:28:50|1.37301
19:28:51|1.37301
19:28:52|1.37301
19:28:53|1.37301
19:28:54|1.37301
19:28:54|1.37301
19:28:56|1.37466
19:28:57|1.37466
19:28:57|1.37306
19:28:59|1.37306
19:29:00|1.37306
19:29:01|1.373
19:29:02|1.373
19:29:03|1.37422
19:29:04|1.37467
19:29:05|1.37405
19:29:06|1.37405
19:29:07|1.37405
19:29:08|1.37405
19:29:09|1.37405
19:29:10|1.37405
19:29:11|1.37178
19:29:13|1.37178
19:29:13|1.37178
19:29:14|1.37372
19:29:15|1.37372
19:29:17|1.37372
19:29:18|1.37372
19:29:19|1.37372
19:29:20|1.37372
19:29:21|1.37372
19:29:22|1.37372
19:29:23|1.37372
19:29:24|1.37372
19:29:25|1.37199
19:29:26|1.37199
19:29:27|1.37199
19:29:29|1.37199
19:29:30|1.37199
19:29:30|1.37199
19:29:32|1.37199
19:29:33|1.37199
19:29:34|1.37199
19:29:35|1.37199
19:29:36|1.3721
19:29:37|1.3721
19:29:38|1.3721
19:29:39|1.3721
19:29:40|1.3721
19:29:42|1.3721
19:29:43|1.3721
19:29:44|1.3721
19:29:45|1.3721
19:29:46|1.3721
19:29:47|1.3721
19:29:48|1.3721
19:29:50|1.3721
19:29:50|1.3721
19:29:51|1.3721
19:29:52|1.3721
19:29:53|1.3721
19:29:55|1.3721
19:29:55|1.3721
19:29:56|1.3721
19:29:57|1.3721
19:29:58|1.3721
19:29:59|1.3721
19:30:00|1.37282
19:30:02|1.37282
19:30:03|1.37509
19:30:04|1.37509
19:30:05|1.37509
19:30:06|1.37509
19:30:07|1.37509
19:30:08|1.37509
19:30:09|1.37509
19:30:10|1.37509
19:30:11|1.37296
19:30:12|1.37296
19:30:13|1.37296
19:30:14|1.37296
19:30:15|1.37296
19:30:16|1.37218
19:30:17|1.37218
19:30:18|1.37218
19:30:19|1.37218
19:30:20|1.37218
19:30:21|1.37218
19:30:22|1.37218
19:30:23|1.37218
19:30:24|1.37218
19:30:25|1.37218
19:30:26|1.37218
19:30:27|1.37218
19:30:28|1.37218
19:30:29|1.37218
19:30:31|1.37218
19:30:32|1.37218
19:30:33|1.37218
19:30:35|1.37218
19:30:36|1.37218
19:30:37|1.37252
19:30:38|1.37252
19:30:39|1.37252
19:30:40|1.37252
19:30:41|1.37252
19:30:42|1.37252
19:30:43|1.37252
19:30:45|1.37252
19:30:45|1.3742
19:30:46|1.37421
19:30:47|1.37421
19:30:49|1.37421
19:30:49|1.37421
19:30:50|1.37421
19:30:51|1.37421
19:30:52|1.37421
19:30:54|1.37421
19:30:54|1.37421
19:30:55|1.37421
19:30:56|1.37421
19:30:57|1.37421
19:30:59|1.37421
19:31:00|1.37421
19:31:01|1.37421
19:31:02|1.37505
19:31:03|1.37799
19:31:03|1.37799
19:31:05|1.37799
19:31:06|1.37799
19:31:06|1.37876
19:31:08|1.37876
19:31:08|1.37876
19:31:10|1.37876
19:31:11|1.37877
19:31:12|1.3797
19:31:13|1.38063
19:31:13|1.38063
19:31:15|1.38063
19:31:15|1.38063
19:31:17|1.38197
19:31:17|1.38105
19:31:19|1.38105
19:31:20|1.38105
19:31:21|1.38196
19:31:21|1.38196
19:31:22|1.38196
19:31:23|1.382
19:31:25|1.382
19:31:26|1.38198
19:31:27|1.38198
19:31:28|1.382
19:31:29|1.382
19:31:30|1.382
19:31:32|1.382
19:31:34|1.382
19:31:34|1.382
19:31:36|1.382
19:31:37|1.382
19:31:38|1.382
19:31:39|1.382
19:31:40|1.382
19:31:40|1.382
19:31:42|1.382
19:31:43|1.382
19:31:44|1.382
19:31:46|1.382
19:31:46|1.38154
19:31:47|1.38154
19:31:48|1.38154
19:31:49|1.38154
19:31:51|1.38154
19:31:52|1.38154
19:31:52|1.38154
19:31:53|1.38154
19:31:55|1.38154
19:31:55|1.38154
19:31:56|1.38154
19:31:57|1.38154
19:31:58|1.38154
19:32:00|1.38154
19:32:00|1.38154
19:32:02|1.38154
19:32:02|1.38154
19:32:03|1.38154
19:32:04|1.38154
19:32:06|1.38154
19:32:06|1.38154
19:32:07|1.38154
19:32:08|1.38154
19:32:09|1.38154
19:32:10|1.38154
19:32:11|1.38154
19:32:12|1.38046
19:32:13|1.38046
19:32:15|1.38046
19:32:16|1.38046
19:32:17|1.38046
19:32:18|1.38046
19:32:18|1.38046
19:32:19|1.38046
19:32:21|1.38046
19:32:22|1.38046
19:32:22|1.37993
19:32:24|1.37993
19:32:25|1.37993
19:32:25|1.38056
19:32:27|1.3795
19:32:27|1.3795
19:32:29|1.3795
19:32:29|1.3795
19:32:32|1.3795
19:32:33|1.3795
19:32:35|1.37823
19:32:35|1.37823
19:32:36|1.37823
19:32:37|1.37973
19:32:39|1.37993
19:32:39|1.37993
19:32:41|1.37993
19:32:42|1.37993
19:32:43|1.38317
19:32:44|1.38317
19:32:44|1.38317
19:32:46|1.38317
19:32:47|1.38317
19:32:48|1.38317
19:32:49|1.38217
19:32:50|1.38217
19:32:51|1.38217
19:32:52|1.38217
19:32:53|1.383
19:32:54|1.38217
19:32:55|1.38301
19:32:56|1.38301
19:32:57|1.38301
19:32:58|1.38301
19:32:59|1.38301
19:33:00|1.38301
19:33:02|1.38299
19:33:03|1.38299
19:33:04|1.38299
19:33:05|1.38299
19:33:06|1.38299
19:33:07|1.38299
19:33:08|1.38299
19:33:09|1.38299
19:33:10|1.38299
19:33:11|1.38155
19:33:12|1.38155
19:33:13|1.38324
19:33:14|1.38324
19:33:15|1.38324
19:33:16|1.38324
19:33:17|1.38186
19:33:18|1.38186
19:33:19|1.38186
19:33:20|1.38186
19:33:21|1.38186
19:33:22|1.38186
19:33:23|1.38186
19:33:24|1.38186
19:33:25|1.38186
19:33:26|1.38186
19:33:27|1.38186
19:33:28|1.38186
19:33:29|1.38186
19:33:30|1.38186
19:33:31|1.38186
19:33:32|1.3834
19:33:34|1.3834
19:33:35|1.38324
19:33:35|1.38324
19:33:37|1.38324
19:33:38|1.38254
19:33:40|1.38254
19:33:41|1.38317
19:33:42|1.38317
19:33:43|1.38317
19:33:44|1.38317
19:33:45|1.38275
19:33:46|1.38275
19:33:47|1.38275
19:33:48|1.38275
19:33:49|1.38275
19:33:50|1.38272
19:33:51|1.38272
19:33:53|1.38275
19:33:53|1.38275
19:33:54|1.38275
19:33:56|1.38275
19:33:56|1.38275
19:33:58|1.3834
19:33:58|1.3834
19:34:00|1.3834
19:34:00|1.3834
19:34:02|1.3834
19:34:02|1.3834
19:34:04|1.3834
19:34:04|1.3834
19:34:06|1.3834
19:34:07|1.3834
19:34:08|1.3834
19:34:09|1.3834
19:34:10|1.3834
19:34:10|1.3834
19:34:12|1.38341
19:34:13|1.38341
19:34:14|1.38341
19:34:15|1.38341
19:34:16|1.38341
19:34:17|1.38095
19:34:18|1.38095
19:34:19|1.38095
19:34:20|1.38095
19:34:21|1.38095
19:34:22|1.38095
19:34:23|1.38095
19:34:24|1.38272
19:34:25|1.38272
19:34:26|1.38272
19:34:27|1.38272
19:34:28|1.38272
19:34:29|1.38272
19:34:30|1.38272
19:34:31|1.38272
19:34:32|1.38272
19:34:34|1.38272
19:34:35|1.38272
19:34:36|1.38272
19:34:40|1.38272
19:34:42|1.38272
19:34:42|1.38272
19:34:44|1.38272
19:34:44|1.38069
19:34:46|1.38069
19:34:47|1.38069
19:34:47|1.38069
19:34:48|1.38069
19:34:50|1.38005
19:34:51|1.38005
19:34:51|1.38005
19:34:53|1.38005
19:34:54|1.38005
19:34:54|1.38005
19:34:55|1.38005
19:34:57|1.38005
19:34:58|1.38005
19:34:59|1.38005
19:34:59|1.38005
19:35:01|1.38005
19:35:01|1.38005
19:35:03|1.38005
19:35:04|1.38072
19:35:05|1.38197
19:35:06|1.38197
19:35:06|1.38197
19:35:08|1.3807
19:35:09|1.3807
19:35:10|1.38
19:35:11|1.38
19:35:12|1.38
19:35:13|1.37996
19:35:14|1.37996
19:35:15|1.38009
19:35:16|1.38009
19:35:17|1.38009
19:35:18|1.38009
19:35:19|1.37957
19:35:20|1.37957
19:35:21|1.37957
19:35:22|1.37957
19:35:23|1.38036
19:35:25|1.38036
19:35:26|1.38036
19:35:26|1.38036
19:35:27|1.38036
19:35:28|1.38036
19:35:29|1.37855
19:35:31|1.37855
19:35:31|1.37855
19:35:33|1.37855
19:35:34|1.37855
19:35:36|1.37855
19:35:37|1.37847
19:35:39|1.37847
19:35:39|1.37847
19:35:40|1.37847
19:35:42|1.37857
19:35:43|1.37857
19:35:44|1.37857
19:35:45|1.37857
19:35:45|1.37857
19:35:47|1.37857
19:35:48|1.37857
19:35:49|1.37857
19:35:50|1.37857
19:35:50|1.37857
19:35:51|1.37857
19:35:53|1.37857
19:35:53|1.37857
19:35:54|1.37857
19:35:55|1.37857
19:35:56|1.37857
19:35:58|1.37857
19:35:59|1.37857
19:36:00|1.37857
19:36:01|1.37857
19:36:02|1.37857
19:36:03|1.37857
19:36:04|1.37857
19:36:05|1.37857
19:36:06|1.37857
19:36:07|1.37857
19:36:08|1.37857
19:36:09|1.37857
19:36:10|1.37857
19:36:11|1.37857
19:36:12|1.38034
19:36:13|1.38034
19:36:15|1.38034
19:36:15|1.38034
19:36:17|1.38034
19:36:17|1.38034
19:36:18|1.38034
19:36:19|1.38034
19:36:20|1.38034
19:36:22|1.38034
19:36:23|1.38034
19:36:23|1.38034
19:36:25|1.38034
19:36:25|1.38034
19:36:26|1.38034
19:36:28|1.38034
19:36:28|1.38034
19:36:30|1.38034
19:36:30|1.38034
19:36:31|1.38034
19:36:33|1.38034
19:36:33|1.38034
19:36:36|1.38034
19:36:36|1.38034
19:36:38|1.38034
19:36:39|1.38034
19:36:40|1.38034
19:36:41|1.38034
19:36:42|1.38034
19:36:43|1.38197
19:36:44|1.38197
19:36:45|1.38197
19:36:46|1.38197
19:36:47|1.38197
19:36:48|1.38197
19:36:49|1.38197
19:36:50|1.38197
19:36:51|1.38197
19:36:53|1.38197
19:36:54|1.38197
19:36:54|1.38319
19:36:55|1.38319
19:36:57|1.38319
19:36:58|1.38319
19:36:58|1.38319
19:36:59|1.38319
19:37:00|1.38292
19:37:02|1.38292
19:37:03|1.38376
19:37:04|1.38499
19:37:05|1.38499
19:37:06|1.38499
19:37:07|1.38499
19:37:08|1.38499
19:37:09|1.38501
19:37:10|1.38501
19:37:11|1.38501
19:37:12|1.38501
19:37:13|1.38613
19:37:15|1.38613
19:37:16|1.38613
19:37:17|1.38613
19:37:18|1.38613
19:37:19|1.38613
19:37:20|1.38613
19:37:21|1.38613
19:37:21|1.38613
19:37:22|1.38613
19:37:23|1.38613
19:37:24|1.38613
19:37:26|1.38613
19:37:27|1.38613
19:37:29|1.38613
19:37:30|1.38535
19:37:30|1.38535
19:37:32|1.38535
19:37:32|1.38535
19:37:33|1.38477
19:37:35|1.38477
19:37:36|1.38477
19:37:38|1.3845
19:37:38|1.3845
19:37:39|1.3845
19:37:41|1.3845
19:37:42|1.3845
19:37:43|1.38483
19:37:44|1.38483
19:37:45|1.38483
19:37:46|1.38483
19:37:47|1.38483
19:37:48|1.38483
19:37:49|1.38483
19:37:50|1.38483
19:37:51|1.38483
19:37:52|1.38405
19:37:53|1.38405
19:37:55|1.38514
19:37:55|1.38515
19:37:57|1.38515
19:37:57|1.38515
19:37:58|1.38515
19:37:59|1.38613
19:38:01|1.38613
19:38:02|1.38613
19:38:02|1.38613
19:38:04|1.38613
19:38:04|1.38613
19:38:05|1.38613
19:38:07|1.38613
19:38:08|1.38613
19:38:08|1.38613
19:38:09|1.38511
19:38:10|1.38511
19:38:11|1.38511
19:38:13|1.38511
19:38:14|1.38511
19:38:15|1.38511
19:38:16|1.38511
19:38:17|1.38511
19:38:18|1.38511
19:38:19|1.38511
19:38:20|1.38511
19:38:21|1.38511
19:38:22|1.38511
19:38:22|1.38511
19:38:25|1.38511
19:38:26|1.38511
19:38:27|1.38511
19:38:28|1.38485
19:38:29|1.38485
19:38:29|1.38485
19:38:31|1.38483
19:38:32|1.38483
19:38:33|1.38483
19:38:34|1.38483
19:38:35|1.38483
19:38:36|1.38483
19:38:38|1.38483
19:38:38|1.38483
19:38:40|1.38483
19:38:41|1.38483
19:38:41|1.38483
19:38:43|1.38483
19:38:44|1.38483
19:38:45|1.38483
19:38:46|1.38483
19:38:47|1.38483
19:38:47|1.38483
19:38:49|1.38483
19:38:49|1.38483
19:38:51|1.38483
19:38:52|1.38483
19:38:53|1.38483
19:38:53|1.38483
19:38:55|1.38483
19:38:56|1.38483
19:38:57|1.38483
19:38:58|1.38483
19:38:59|1.38316
19:39:00|1.38313
19:39:01|1.38313
19:39:02|1.38313
19:39:03|1.38313
19:39:04|1.38313
19:39:05|1.38313
19:39:07|1.38313
19:39:07|1.38313
19:39:08|1.38313
19:39:09|1.38311
19:39:11|1.38174
19:39:12|1.38174
19:39:12|1.38174
19:39:13|1.38174
19:39:14|1.38159
19:39:15|1.38159
19:39:16|1.38159
19:39:18|1.38159
19:39:19|1.38159
19:39:20|1.38313
19:39:20|1.38262
19:39:21|1.38262
19:39:22|1.38262
19:39:24|1.38324
19:39:24|1.38324
19:39:25|1.38324
19:39:26|1.38324
19:39:28|1.38381
19:39:28|1.38381
19:39:29|1.38381
19:39:30|1.38381
19:39:31|1.38344
19:39:32|1.3812
19:39:33|1.3812
19:39:35|1.3812
19:39:36|1.3812
19:39:37|1.3812
19:39:39|1.3812
19:39:39|1.3812
19:39:41|1.3812
19:39:42|1.3812
19:39:44|1.3812
19:39:45|1.3812
19:39:45|1.3812
19:39:46|1.3812
19:39:47|1.3812
19:39:49|1.3812
19:39:50|1.3812
19:39:50|1.3812
19:39:52|1.3812
19:39:52|1.3812
19:39:53|1.3812
19:39:54|1.3812
19:39:55|1.3812
19:39:57|1.3812
19:39:58|1.38196
19:39:59|1.38196
19:40:00|1.38196
19:40:01|1.38196
19:40:02|1.38196
19:40:03|1.38196
19:40:04|1.38196
19:40:05|1.38196
19:40:06|1.38196
19:40:07|1.38196
19:40:08|1.38323
19:40:09|1.38323
19:40:10|1.38323
19:40:11|1.38206
19:40:12|1.38206
19:40:14|1.38206
19:40:14|1.38206
19:40:15|1.38206
19:40:16|1.38206
19:40:17|1.38401
19:40:18|1.38401
19:40:19|1.38369
19:40:20|1.38369
19:40:22|1.38369
19:40:22|1.38366
19:40:24|1.38366
19:40:24|1.38366
19:40:25|1.38366
19:40:26|1.38366
19:40:27|1.38366
19:40:28|1.38366
19:40:29|1.38366
19:40:30|1.38366
19:40:31|1.38366
19:40:33|1.38366
19:40:33|1.38366
19:40:34|1.38366
19:40:35|1.38366
19:40:37|1.38366
19:40:37|1.38366
19:40:39|1.38366
19:40:41|1.38366
19:40:42|1.38366
19:40:43|1.38366
19:40:44|1.38366
19:40:45|1.38366
19:40:46|1.38366
19:40:47|1.38366
19:40:49|1.38366
19:40:50|1.38366
19:40:51|1.38366
19:40:52|1.38366
19:40:52|1.38366
19:40:54|1.38366
19:40:54|1.38366
19:40:56|1.38366
19:40:57|1.38366
19:40:57|1.38366
19:40:59|1.38366
19:40:59|1.38366
19:41:01|1.38366
19:41:01|1.38366
19:41:03|1.38366
19:41:04|1.38366
19:41:05|1.38426
19:41:06|1.38426
19:41:07|1.38426
19:41:08|1.38426
19:41:09|1.38426
19:41:10|1.38426
19:41:11|1.38426
19:41:12|1.38546
19:41:13|1.38546
19:41:14|1.38546
19:41:15|1.38546
19:41:16|1.38546
19:41:17|1.38546
19:41:18|1.38546
19:41:19|1.38546
19:41:20|1.38546
19:41:21|1.38546
19:41:22|1.38546
19:41:23|1.38546
19:41:24|1.38546
19:41:25|1.38546
19:41:26|1.38546
19:41:27|1.38546
19:41:28|1.38546
19:41:29|1.38546
19:41:30|1.38245
19:41:31|1.38245
19:41:32|1.38245
19:41:33|1.38245
19:41:34|1.38245
19:41:35|1.38245
19:41:36|1.38245
19:41:37|1.38245
19:41:38|1.38245
19:41:39|1.38245
19:41:41|1.38245
19:41:42|1.38245
19:41:44|1.38245
19:41:45|1.38245
19:41:46|1.38245
19:41:46|1.38245
19:41:47|1.38245
19:41:49|1.38245
19:41:50|1.38173
19:41:51|1.38434
19:41:52|1.38413
19:41:53|1.38373
19:41:54|1.38373
19:41:55|1.38373
19:41:56|1.38369
19:41:57|1.38369
19:41:58|1.38427
19:41:59|1.38262
19:42:00|1.38201
19:42:01|1.38211
19:42:03|1.38211
19:42:04|1.38211
19:42:04|1.38211
19:42:05|1.38211
19:42:06|1.38211
19:42:07|1.38211
19:42:09|1.38211
19:42:09|1.38274
19:42:10|1.38274
19:42:11|1.38274
19:42:12|1.38274
19:42:14|1.38156
19:42:14|1.38156
19:42:15|1.38095
19:42:16|1.38095
19:42:17|1.38095
19:42:18|1.38095
19:42:19|1.38095
19:42:20|1.38095
19:42:22|1.38095
19:42:23|1.38
19:42:23|1.38
19:42:24|1.38
19:42:25|1.38
19:42:26|1.38
19:42:27|1.38
19:42:28|1.38
19:42:30|1.38
19:42:30|1.38
19:42:32|1.38
19:42:33|1.38
19:42:34|1.38
19:42:35|1.38
19:42:36|1.38
19:42:37|1.38
19:42:38|1.38
19:42:39|1.38
19:42:40|1.38
19:42:42|1.38167
19:42:43|1.38167
19:42:44|1.38167
19:42:45|1.38167
19:42:46|1.38167
19:42:47|1.38167
19:42:48|1.38167
19:42:49|1.38167
19:42:50|1.38167
19:42:51|1.38167
19:42:52|1.38167
19:42:53|1.38167
19:42:54|1.38167
19:42:55|1.38167
19:42:56|1.38167
19:42:57|1.38167
19:42:58|1.38167
19:42:59|1.38167
19:43:00|1.38167
19:43:01|1.38167
19:43:02|1.38167
19:43:03|1.38167
19:43:04|1.38167
19:43:05|1.38166
19:43:08|1.38166
19:43:09|1.38166
19:43:10|1.38166
19:43:11|1.38166
19:43:12|1.38166
19:43:13|1.38166
19:43:14|1.38166
19:43:15|1.38166
19:43:16|1.38166
19:43:17|1.38166
19:43:18|1.38166
19:43:19|1.38166
19:43:20|1.38163
19:43:21|1.38163
19:43:22|1.38163
19:43:23|1.38096
19:43:24|1.38096
19:43:25|1.38096
19:43:26|1.38096
19:43:28|1.38096
19:43:28|1.38096
19:43:29|1.38082
19:43:31|1.37992
19:43:32|1.37992
19:43:32|1.37992
19:43:33|1.37992
19:43:34|1.37992
19:43:36|1.37992
19:43:37|1.37992
19:43:37|1.37992
19:43:39|1.37992
19:43:40|1.37992
19:43:41|1.37976
19:43:43|1.37917
19:43:44|1.37917
19:43:45|1.37917
19:43:46|1.37917
19:43:48|1.378
19:43:49|1.37903
19:43:50|1.37904
19:43:51|1.37904
19:43:51|1.37904
19:43:54|1.37904
19:43:55|1.37898
19:43:56|1.37898
19:43:57|1.37898
19:43:58|1.37898
19:43:58|1.37898
19:44:00|1.37898
19:44:01|1.37898
19:44:02|1.37898
19:44:03|1.37898
19:44:04|1.37898
19:44:05|1.37898
19:44:06|1.37976
19:44:07|1.37976
19:44:08|1.37976
19:44:09|1.37976
19:44:11|1.37976
19:44:12|1.37976
19:44:12|1.37976
19:44:14|1.37976
19:44:15|1.37976
19:44:15|1.37976
19:44:17|1.37976
19:44:17|1.37976
19:44:18|1.37976
19:44:19|1.37981
19:44:21|1.37981
19:44:21|1.37981
19:44:23|1.37898
19:44:23|1.37898
19:44:24|1.37898
19:44:25|1.37898
19:44:27|1.37898
19:44:27|1.37898
19:44:28|1.37898
19:44:29|1.37898
19:44:30|1.37898
19:44:32|1.37898
19:44:32|1.37898
19:44:33|1.37898
19:44:34|1.37898
19:44:35|1.3785
19:44:37|1.3785
19:44:38|1.3785
19:44:39|1.3785
19:44:40|1.3785
19:44:40|1.3785
19:44:41|1.3785
19:44:44|1.3785
19:44:46|1.3785
19:44:46|1.37837
19:44:47|1.37837
19:44:49|1.37742
19:44:50|1.37742
19:44:51|1.37742
19:44:52|1.37742
19:44:53|1.37742
19:44:55|1.37742
19:44:56|1.37742
19:44:57|1.37742
19:44:58|1.37742
19:45:00|1.37837
19:45:00|1.37836
19:45:02|1.37837
19:45:02|1.37898
19:45:04|1.37897
19:45:05|1.37898
19:45:05|1.37747
19:45:06|1.37747
19:45:07|1.37747
19:45:08|1.37747
19:45:09|1.37747
19:45:11|1.37824
19:45:12|1.37824
19:45:13|1.37824
19:45:15|1.37815
19:45:15|1.37642
19:45:16|1.37642
19:45:17|1.37464
19:45:18|1.37555
19:45:19|1.37555
19:45:20|1.37555
19:45:21|1.37555
19:45:22|1.37555
19:45:23|1.37555
19:45:25|1.37555
19:45:25|1.37555
19:45:27|1.37555
19:45:27|1.37555
19:45:28|1.37555
19:45:29|1.37555
19:45:30|1.37555
19:45:31|1.37555
19:45:32|1.37555
19:45:33|1.37555
19:45:34|1.37555
19:45:35|1.37555
19:45:37|1.37555
19:45:38|1.37555
19:45:38|1.37555
19:45:39|1.37555
19:45:41|1.37555
19:45:41|1.37555
19:45:42|1.37555
19:45:44|1.37555
19:45:45|1.37555
19:45:47|1.37555
19:45:47|1.37555
19:45:50|1.37555
19:45:51|1.37555
19:45:51|1.37555
19:45:53|1.37555
19:45:54|1.37487
19:45:55|1.37487
19:45:56|1.37487
19:45:58|1.37487
19:45:58|1.37487
19:45:59|1.37487
19:46:00|1.37671
19:46:01|1.37671
19:46:02|1.37671
19:46:04|1.37671
19:46:06|1.37671
19:46:07|1.37671
19:46:08|1.37671
19:46:08|1.37671
19:46:09|1.37555
19:46:10|1.37555
19:46:12|1.37555
19:46:12|1.37555
19:46:14|1.37555
19:46:14|1.37555
19:46:16|1.37555
19:46:16|1.37528
19:46:17|1.37528
19:46:19|1.37528
19:46:19|1.37554
19:46:21|1.37554
19:46:21|1.37554
19:46:23|1.37554
19:46:24|1.37554
19:46:24|1.37554
19:46:26|1.37554
19:46:27|1.37554
19:46:28|1.37649
19:46:28|1.37649
19:46:30|1.37649
19:46:30|1.37649
19:46:32|1.37649
19:46:33|1.37649
19:46:34|1.37649
19:46:35|1.37649
19:46:35|1.37649
19:46:36|1.37649
19:46:37|1.37856
19:46:39|1.37856
19:46:40|1.37856
19:46:41|1.37871
19:46:41|1.37871
19:46:43|1.37871
19:46:44|1.37871
19:46:46|1.37871
19:46:46|1.37871
19:46:48|1.37871
19:46:48|1.37871
19:46:50|1.37871
19:46:51|1.37871
19:46:52|1.37871
19:46:53|1.37858
19:46:54|1.37858
19:46:56|1.37858
19:46:56|1.37858
19:46:58|1.37858
19:46:58|1.37858
19:46:59|1.37858
19:47:01|1.37848
19:47:01|1.37848
19:47:02|1.37848
19:47:03|1.37848
19:47:05|1.37848
19:47:06|1.37848
19:47:07|1.37848
19:47:08|1.37858
19:47:09|1.37858
19:47:09|1.37858
19:47:10|1.37858
19:47:11|1.37858
19:47:13|1.37937
19:47:13|1.37937
19:47:14|1.37937
19:47:16|1.37937
19:47:17|1.37937
19:47:18|1.37937
19:47:19|1.37937
19:47:20|1.37937
19:47:22|1.37937
19:47:23|1.37937
19:47:23|1.37937
19:47:25|1.37937
19:47:25|1.37937
19:47:26|1.37937
19:47:28|1.37937
19:47:28|1.37937
19:47:29|1.37937
19:47:30|1.37937
19:47:31|1.38033
19:47:33|1.38033
19:47:34|1.38033
19:47:35|1.38033
19:47:36|1.38033
19:47:36|1.38033
19:47:37|1.38033
19:47:39|1.38033
19:47:39|1.38033
19:47:41|1.38033
19:47:42|1.38033
19:47:43|1.38047
19:47:43|1.38047
19:47:45|1.38047
19:47:46|1.38047
19:47:46|1.38047
19:47:48|1.38047
19:47:49|1.38047
19:47:50|1.38047
19:47:51|1.38047
19:47:52|1.38047
19:47:53|1.38047
19:47:54|1.38047
19:47:56|1.38047
19:47:56|1.38188
19:47:57|1.38188
19:47:58|1.38188
19:47:59|1.38188
19:48:00|1.38188
19:48:01|1.38188
19:48:02|1.38188
19:48:03|1.38188
19:48:04|1.38188
19:48:06|1.38188
19:48:07|1.38188
19:48:08|1.38188
19:48:09|1.38268
19:48:09|1.38179
19:48:10|1.38179
19:48:12|1.38179
19:48:12|1.38179
19:48:13|1.38179
19:48:15|1.38179
19:48:15|1.38179
19:48:16|1.38179
19:48:18|1.38179
19:48:18|1.38179
19:48:19|1.38179
19:48:20|1.38179
19:48:22|1.38179
19:48:23|1.38179
19:48:23|1.38179
19:48:25|1.38179
19:48:26|1.38179
19:48:27|1.38179
19:48:28|1.38179
19:48:29|1.38179
19:48:30|1.38179
19:48:31|1.38179
19:48:32|1.38179
19:48:33|1.38179
19:48:34|1.38179
19:48:35|1.38179
19:48:36|1.38179
19:48:37|1.38179
19:48:38|1.38179
19:48:39|1.38179
19:48:40|1.38179
19:48:41|1.38179
19:48:42|1.38179
19:48:43|1.38179
19:48:45|1.38179
19:48:46|1.38179
19:48:46|1.38179
19:48:48|1.38179
19:48:49|1.38179
19:48:51|1.38179
19:48:52|1.38179
19:48:53|1.38179
19:48:53|1.38179
19:48:55|1.38179
19:48:56|1.38179
19:48:56|1.38013
19:48:58|1.38013
19:48:59|1.38013
19:49:00|1.38029
19:49:01|1.38029
19:49:02|1.38029
19:49:03|1.38029
19:49:05|1.38029
19:49:05|1.38029
19:49:07|1.38029
19:49:07|1.38029
19:49:09|1.38029
19:49:09|1.38029
19:49:11|1.38029
19:49:12|1.38029
19:49:12|1.38029
19:49:14|1.38029
19:49:15|1.38029
19:49:16|1.38029
19:49:17|1.38029
19:49:17|1.38029
19:49:19|1.38029
19:49:20|1.38029
19:49:21|1.38029
19:49:22|1.38029
19:49:23|1.38029
19:49:23|1.38029
19:49:24|1.38029
19:49:25|1.38148
19:49:27|1.38148
19:49:28|1.38148
19:49:29|1.38148
19:49:30|1.38148
19:49:30|1.38148
19:49:32|1.38148
19:49:33|1.38148
19:49:34|1.38148
19:49:34|1.38148
19:49:36|1.38148
19:49:37|1.38148
19:49:38|1.37978
19:49:39|1.37978
19:49:40|1.37968
19:49:41|1.38
19:49:42|1.38
19:49:43|1.38
19:49:44|1.38
19:49:45|1.38
19:49:46|1.38067
19:49:47|1.38067
19:49:49|1.38067
19:49:50|1.38067
19:49:51|1.38067
19:49:52|1.38067
19:49:54|1.38067
19:49:55|1.38067
19:49:56|1.38067
19:49:57|1.38067
19:49:58|1.38067
19:49:59|1.38067
19:50:00|1.38067
19:50:02|1.38067
19:50:02|1.38067
19:50:04|1.38067
19:50:04|1.38067
19:50:05|1.38067
19:50:07|1.38067
19:50:08|1.38067
19:50:09|1.38067
19:50:10|1.38148
19:50:12|1.38148
19:50:13|1.38148
19:50:14|1.38148
19:50:15|1.38148
19:50:16|1.38148
19:50:17|1.38121
19:50:18|1.38268
19:50:19|1.38267
19:50:20|1.38121
19:50:21|1.38121
19:50:22|1.38121
19:50:22|1.38268
19:50:24|1.38268
19:50:25|1.38268
19:50:26|1.38268
19:50:27|1.38268
19:50:28|1.38268
19:50:29|1.38268
19:50:29|1.38268
19:50:31|1.38268
19:50:32|1.38268
19:50:32|1.38268
19:50:33|1.38268
19:50:35|1.38268
19:50:36|1.38268
19:50:37|1.38268
19:50:38|1.38268
19:50:39|1.38268
19:50:40|1.38268
19:50:41|1.38268
19:50:42|1.38268
19:50:43|1.38268
19:50:44|1.38268
19:50:45|1.38268
19:50:46|1.38268
19:50:47|1.38268
19:50:48|1.38268
19:50:50|1.38268
19:50:50|1.38268
19:50:51|1.38268
19:50:53|1.38268
19:50:54|1.38268
19:50:56|1.3823
19:50:57|1.3823
19:50:57|1.3823
19:50:59|1.3823
19:51:00|1.3823
19:51:01|1.3823
19:51:01|1.3823
19:51:03|1.3823
19:51:04|1.3823
19:51:05|1.3823
19:51:06|1.3823
19:51:07|1.38268
19:51:08|1.38268
19:51:09|1.38268
19:51:10|1.38268
19:51:11|1.38175
19:51:12|1.38175
19:51:13|1.38175
19:51:14|1.38175
19:51:15|1.38175
19:51:16|1.38175
19:51:17|1.38175
19:51:18|1.38183
19:51:19|1.38183
19:51:20|1.38183
19:51:21|1.38183
19:51:22|1.38299
19:51:23|1.38299
19:51:24|1.38299
19:51:25|1.38299
19:51:27|1.38299
19:51:27|1.38299
19:51:28|1.38299
19:51:29|1.38299
19:51:30|1.38299
19:51:31|1.38299
19:51:32|1.38299
19:51:33|1.38299
19:51:34|1.38299
19:51:35|1.38299
19:51:37|1.38299
19:51:37|1.383
19:51:38|1.383
19:51:39|1.383
19:51:40|1.383
19:51:41|1.383
19:51:42|1.383
19:51:43|1.383
19:51:44|1.383
19:51:45|1.383
19:51:46|1.383
19:51:47|1.383
19:51:49|1.383
19:51:49|1.383
19:51:51|1.383
19:51:52|1.383
19:51:53|1.383
19:51:54|1.383
19:51:54|1.383
19:51:56|1.383
19:51:57|1.383
19:51:58|1.383
19:52:00|1.383
19:52:01|1.383
19:52:01|1.383
19:52:03|1.383
19:52:04|1.383
19:52:05|1.38572
19:52:06|1.38572
19:52:07|1.38777
19:52:08|1.38777
19:52:09|1.38777
19:52:10|1.38777
19:52:11|1.38887
19:52:12|1.38887
19:52:13|1.389
19:52:14|1.389
19:52:15|1.389
19:52:16|1.389
19:52:17|1.39006
19:52:18|1.39006
19:52:20|1.39006
19:52:20|1.39006
19:52:22|1.39006
19:52:22|1.39006
19:52:24|1.39006
19:52:25|1.39006
19:52:25|1.38901
19:52:27|1.38901
19:52:27|1.38901
19:52:28|1.38901
19:52:29|1.38901
19:52:31|1.389
19:52:31|1.389
19:52:32|1.389
19:52:33|1.389
19:52:34|1.389
19:52:35|1.389
19:52:36|1.389
19:52:37|1.39006
19:52:38|1.39006
19:52:39|1.39006
19:52:40|1.39006
19:52:42|1.39006
19:52:42|1.39006
19:52:43|1.39006
19:52:45|1.39006
19:52:45|1.39006
19:52:46|1.39006
19:52:47|1.39006
19:52:48|1.39006
19:52:49|1.39006
19:52:51|1.38437
19:52:52|1.38437
19:52:54|1.38437
19:52:55|1.38437
19:52:56|1.38437
19:52:56|1.38437
19:52:58|1.38437
19:52:58|1.38437
19:53:00|1.38437
19:53:01|1.38437
19:53:01|1.38437
19:53:03|1.38437
19:53:04|1.38437
19:53:05|1.38437
19:53:06|1.38437
19:53:06|1.38437
19:53:08|1.38437
19:53:09|1.38569
19:53:10|1.38569
19:53:11|1.38569
19:53:12|1.38569
19:53:13|1.38569
19:53:14|1.38437
19:53:15|1.38437
19:53:16|1.38437
19:53:17|1.38437
19:53:19|1.38437
19:53:20|1.38437
19:53:21|1.38437
19:53:22|1.38437
19:53:22|1.38437
19:53:23|1.38437
19:53:26|1.38437
19:53:26|1.38437
19:53:28|1.38437
19:53:28|1.38437
19:53:29|1.38437
19:53:30|1.38437
19:53:32|1.38439
19:53:33|1.38439
19:53:33|1.38439
19:53:34|1.38439
19:53:35|1.38439
19:53:37|1.38439
19:53:37|1.38439
19:53:38|1.38439
19:53:39|1.38439
19:53:40|1.38439
19:53:42|1.38439
19:53:42|1.38439
19:53:44|1.38439
19:53:44|1.38439
19:53:45|1.38439
19:53:46|1.38439
19:53:47|1.38439
19:53:48|1.38439
19:53:50|1.38439
19:53:50|1.38439
19:53:51|1.38439
19:53:53|1.38437
19:53:54|1.38437
19:53:55|1.38437
19:53:56|1.38437
19:53:57|1.38437
19:53:58|1.38437
19:53:59|1.38437
19:54:00|1.38437
19:54:01|1.38539
19:54:02|1.38539
19:54:03|1.38539
19:54:04|1.38539
19:54:05|1.38539
19:54:06|1.38539
19:54:07|1.38539
19:54:08|1.38539
19:54:10|1.38539
19:54:10|1.38539
19:54:11|1.38539
19:54:12|1.38539
19:54:13|1.38539
19:54:14|1.38539
19:54:15|1.38539
19:54:17|1.38537
19:54:18|1.38537
19:54:18|1.38537
19:54:19|1.38537
19:54:20|1.38536
19:54:22|1.38443
19:54:22|1.38443
19:54:23|1.38437
19:54:24|1.38437
19:54:25|1.38437
19:54:26|1.38437
19:54:28|1.38437
19:54:28|1.38437
19:54:30|1.38437
19:54:30|1.38437
19:54:31|1.38437
19:54:33|1.38437
19:54:33|1.384
19:54:34|1.384
19:54:35|1.384
19:54:36|1.384
19:54:38|1.384
19:54:38|1.384
19:54:39|1.384
19:54:41|1.384
19:54:41|1.384
19:54:42|1.384
19:54:43|1.384
19:54:45|1.384
19:54:45|1.384
19:54:47|1.384
19:54:48|1.384
19:54:49|1.384
19:54:50|1.384
19:54:51|1.384
19:54:51|1.383
19:54:54|1.383
19:54:54|1.383
19:54:56|1.383
19:54:58|1.3827
19:54:58|1.3827
19:54:59|1.3827
19:55:00|1.3827
19:55:01|1.3827
19:55:03|1.3827
19:55:04|1.3827
19:55:04|1.3827
19:55:05|1.3827
19:55:06|1.3827
19:55:07|1.3827
19:55:09|1.3827
19:55:09|1.3827
19:55:10|1.3827
19:55:11|1.3827
19:55:13|1.3827
19:55:14|1.3827
19:55:15|1.3827
19:55:16|1.3827
19:55:17|1.38175
19:55:18|1.38175
19:55:19|1.38175
19:55:20|1.38175
19:55:21|1.38175
19:55:22|1.38175
19:55:23|1.38175
19:55:24|1.38175
19:55:26|1.38175
19:55:26|1.38165
19:55:28|1.38
19:55:28|1.38
19:55:29|1.38
19:55:31|1.38
19:55:31|1.38
19:55:32|1.38
19:55:33|1.38
19:55:34|1.38
19:55:35|1.38
19:55:36|1.38
19:55:37|1.38
19:55:38|1.38
19:55:40|1.38
19:55:40|1.38
19:55:41|1.38
19:55:42|1.38
19:55:43|1.38
19:55:44|1.38
19:55:45|1.38
19:55:46|1.38
19:55:47|1.38
19:55:48|1.38
19:55:50|1.37865
19:55:52|1.37865
19:55:53|1.37865
19:55:54|1.37865
19:55:56|1.37865
19:55:56|1.37865
19:55:57|1.37865
19:55:59|1.37865
19:55:59|1.37865
19:56:00|1.37872
19:56:02|1.37872
19:56:03|1.37872
19:56:04|1.37865
19:56:04|1.37865
19:56:06|1.37865
19:56:07|1.37997
19:56:08|1.37997
19:56:09|1.38
19:56:10|1.38
19:56:11|1.38
19:56:12|1.38
19:56:13|1.38
19:56:14|1.38029
19:56:15|1.38029
19:56:16|1.38017
19:56:18|1.38017
19:56:18|1.38017
19:56:19|1.38017
19:56:21|1.38017
19:56:22|1.38017
19:56:23|1.38017
19:56:23|1.38017
19:56:25|1.38017
19:56:26|1.38017
19:56:27|1.3827
19:56:28|1.3827
19:56:28|1.3827
19:56:30|1.3827
19:56:30|1.3827
19:56:31|1.3827
19:56:33|1.3827
19:56:33|1.3827
19:56:35|1.3827
19:56:35|1.3827
19:56:37|1.3827
19:56:38|1.3827
19:56:39|1.3827
19:56:40|1.3827
19:56:41|1.3827
19:56:42|1.3827
19:56:43|1.3827
19:56:44|1.3827
19:56:45|1.3827
19:56:46|1.3827
19:56:47|1.3827
19:56:48|1.3827
19:56:49|1.3827
19:56:50|1.3827
19:56:51|1.3827
19:56:52|1.3827
19:56:53|1.3827
19:56:54|1.3827
19:56:55|1.3827
19:56:57|1.38195
19:56:58|1.38195
19:57:00|1.38195
19:57:00|1.38195
19:57:02|1.38195
19:57:03|1.38195
19:57:05|1.38195
19:57:06|1.38195
19:57:07|1.38195
19:57:08|1.38195
19:57:08|1.38195
19:57:09|1.38195
19:57:10|1.38195
19:57:12|1.38195
19:57:12|1.38195
19:57:14|1.38195
19:57:14|1.38195
19:57:16|1.38195
19:57:16|1.38195
19:57:17|1.38195
19:57:19|1.38195
19:57:19|1.38195
19:57:21|1.38195
19:57:22|1.38195
19:57:22|1.38195
19:57:24|1.38195
19:57:24|1.38195
19:57:25|1.38195
19:57:27|1.38195
19:57:28|1.38195
19:57:29|1.38195
19:57:29|1.38195
19:57:31|1.38195
19:57:32|1.38195
19:57:33|1.38195
19:57:34|1.38195
19:57:35|1.38195
19:57:36|1.38195
19:57:37|1.38195
19:57:38|1.38195
19:57:38|1.38195
19:57:39|1.38195
19:57:41|1.38195
19:57:42|1.38195
19:57:42|1.38195
19:57:44|1.38195
19:57:45|1.38195
19:57:46|1.38195
19:57:46|1.38195
19:57:47|1.38195
19:57:49|1.38195
19:57:50|1.38195
19:57:50|1.38195
19:57:52|1.38195
19:57:53|1.38195
19:57:54|1.38195
19:57:55|1.38195
19:57:57|1.38195
19:57:57|1.38195
19:57:59|1.38195
19:58:02|1.38195
19:58:03|1.38195
19:58:04|1.38195
19:58:05|1.38195
19:58:06|1.38195
19:58:07|1.38195
19:58:08|1.38195
19:58:09|1.38195
19:58:09|1.38195
19:58:11|1.38195
19:58:12|1.38195
19:58:13|1.38102
19:58:14|1.38102
19:58:15|1.38102
19:58:16|1.38106
19:58:17|1.38106
19:58:18|1.38008
19:58:19|1.38008
19:58:20|1.38008
19:58:21|1.38008
19:58:23|1.38101
19:58:23|1.38101
19:58:24|1.38101
19:58:26|1.38101
19:58:27|1.38101
19:58:27|1.38101
19:58:28|1.38
19:58:29|1.38
19:58:30|1.38
19:58:31|1.38
19:58:32|1.38
19:58:33|1.3806
19:58:34|1.38
19:58:35|1.38
19:58:36|1.38
19:58:37|1.38
19:58:38|1.38
19:58:39|1.38
19:58:40|1.38
19:58:41|1.38
19:58:42|1.38
19:58:44|1.38
19:58:44|1.38
19:58:45|1.38
19:58:46|1.38
19:58:47|1.38
19:58:48|1.38
19:58:49|1.38
19:58:50|1.38
19:58:51|1.38
19:58:52|1.38
19:58:53|1.38
19:58:54|1.38
19:58:55|1.38
19:58:57|1.37999
19:58:58|1.37999
19:58:59|1.37999
19:59:00|1.37999
19:59:01|1.38
19:59:03|1.38
19:59:03|1.38
19:59:04|1.38
19:59:05|1.38
19:59:06|1.38
19:59:08|1.38
19:59:08|1.38
19:59:09|1.38
19:59:10|1.38
19:59:11|1.38
19:59:12|1.38
19:59:13|1.38
19:59:15|1.38
19:59:16|1.38
19:59:16|1.38
19:59:18|1.38
19:59:19|1.38
19:59:19|1.38
19:59:21|1.38
19:59:21|1.38
19:59:23|1.37998
19:59:23|1.37999
19:59:25|1.37999
19:59:25|1.37999
19:59:26|1.37999
19:59:27|1.37994
19:59:29|1.37994
19:59:29|1.37994
19:59:31|1.37996
19:59:32|1.37996
19:59:33|1.37996
19:59:34|1.37996
19:59:35|1.37996
19:59:35|1.37996
19:59:37|1.37996
19:59:38|1.37996
19:59:39|1.37996
19:59:40|1.37996
19:59:41|1.37996
19:59:42|1.37996
19:59:43|1.37996
19:59:44|1.37996
19:59:45|1.37996
19:59:46|1.37996
19:59:47|1.37996
19:59:48|1.37996
19:59:49|1.37972
19:59:50|1.37972
19:59:51|1.37972
19:59:52|1.37776
19:59:54|1.37776
19:59:54|1.37843
19:59:55|1.37843
19:59:56|1.37843
19:59:57|1.37843
19:59:59|1.37843
20:00:01|1.37843
20:00:02|1.37843
20:00:04|1.38
20:00:05|1.3806
20:00:06|1.3806
20:00:07|1.3806
20:00:08|1.3806
20:00:09|1.3806
20:00:11|1.3806
20:00:12|1.3806
20:00:12|1.3806
20:00:14|1.3806
20:00:14|1.38074
20:00:16|1.38081
20:00:16|1.38081
20:00:18|1.38081
20:00:19|1.38118
20:00:19|1.38118
20:00:21|1.38118
20:00:21|1.38118
20:00:23|1.38118
20:00:23|1.38118
20:00:25|1.38118
20:00:25|1.38118
20:00:27|1.38118
20:00:27|1.38118
20:00:29|1.38118
20:00:30|1.38118
20:00:30|1.38118
20:00:32|1.38118
20:00:33|1.38118
20:00:34|1.38118
20:00:35|1.38065
20:00:36|1.38065
20:00:37|1.38065
20:00:38|1.38065
20:00:39|1.38065
20:00:40|1.38065
20:00:42|1.38065
20:00:42|1.38065
20:00:44|1.38065
20:00:44|1.38065
20:00:46|1.38065
20:00:47|1.38065
20:00:47|1.37786
20:00:48|1.37786
20:00:49|1.37786
20:00:50|1.37786
20:00:51|1.37786
20:00:52|1.37786
20:00:53|1.37786
20:00:55|1.37786
20:00:56|1.37786
20:00:56|1.37786
20:00:57|1.37786
20:01:00|1.37786
20:01:00|1.37786
20:01:02|1.37786
20:01:03|1.38065
20:01:03|1.38118
20:01:04|1.38118
20:01:05|1.38118
20:01:07|1.37976
20:01:08|1.37976
20:01:08|1.37976
20:01:09|1.37976
20:01:10|1.37976
20:01:11|1.37976
20:01:12|1.37976
20:01:14|1.37976
20:01:14|1.37976
20:01:16|1.37976
20:01:17|1.37976
20:01:17|1.37976
20:01:18|1.37976
20:01:19|1.37976
20:01:20|1.37976
20:01:21|1.37976
20:01:22|1.38117
20:01:23|1.37976
20:01:24|1.37976
20:01:26|1.38118
20:01:26|1.37976
20:01:27|1.37976
20:01:28|1.37976
20:01:30|1.37976
20:01:30|1.37976
20:01:32|1.37976
20:01:32|1.37976
20:01:33|1.37976
20:01:35|1.37976
20:01:36|1.37976
20:01:37|1.37976
20:01:38|1.37976
20:01:39|1.37976
20:01:39|1.37976
20:01:40|1.37976
20:01:41|1.37976
20:01:42|1.37976
20:01:44|1.37951
20:01:45|1.37951
20:01:46|1.37951
20:01:47|1.37951
20:01:48|1.37951
20:01:49|1.37951
20:01:49|1.37951
20:01:50|1.37951
20:01:52|1.37912
20:01:53|1.37912
20:01:54|1.37786
20:01:54|1.37786
20:01:56|1.37786
20:01:57|1.37786
20:01:58|1.37786
20:01:59|1.37786
20:01:59|1.37786
20:02:02|1.37786
20:02:02|1.37786
20:02:04|1.37786
20:02:04|1.37786
20:02:06|1.37786
20:02:07|1.37786
20:02:08|1.37786
20:02:09|1.37786
20:02:10|1.37786
20:02:11|1.37786
20:02:13|1.377
20:02:14|1.377
20:02:15|1.37737
20:02:16|1.37737
20:02:17|1.37737
20:02:18|1.37737
20:02:19|1.37737
20:02:20|1.37737
20:02:21|1.37737
20:02:22|1.37737
20:02:23|1.37737
20:02:24|1.37737
20:02:26|1.37737
20:02:27|1.377
20:02:28|1.37649
20:02:28|1.37713
20:02:30|1.37713
20:02:30|1.37713
20:02:32|1.37713
20:02:33|1.37713
20:02:34|1.37737
20:02:35|1.37713
20:02:35|1.37713
20:02:37|1.37713
20:02:38|1.37713
20:02:38|1.3752
20:02:40|1.3752
20:02:41|1.3752
20:02:42|1.3752
20:02:42|1.3752
20:02:43|1.37711
20:02:44|1.37711
20:02:46|1.37711
20:02:46|1.37711
20:02:47|1.3752
20:02:48|1.3752
20:02:49|1.3752
20:02:51|1.3752
20:02:51|1.37713
20:02:53|1.37737
20:02:53|1.37761
20:02:54|1.37761
20:02:55|1.37762
20:02:57|1.37816
20:02:57|1.37816
20:02:58|1.37816
20:02:59|1.37816
20:03:01|1.37816
20:03:03|1.378
20:03:03|1.378
20:03:04|1.378
20:03:05|1.378
20:03:07|1.3785
20:03:08|1.3785
20:03:09|1.3785
20:03:10|1.3785
20:03:10|1.3785
20:03:11|1.3785
20:03:12|1.3785
20:03:14|1.3785
20:03:15|1.3785
20:03:16|1.37845
20:03:17|1.37845
20:03:18|1.37845
20:03:19|1.37845
20:03:20|1.37845
20:03:21|1.37845
20:03:22|1.37845
20:03:23|1.37844
20:03:24|1.37844
20:03:25|1.37844
20:03:26|1.37844
20:03:27|1.37844
20:03:28|1.37844
20:03:29|1.37844
20:03:30|1.37844
20:03:31|1.37844
20:03:33|1.37844
20:03:34|1.37844
20:03:35|1.37844
20:03:35|1.3785
20:03:36|1.3785
20:03:38|1.3785
20:03:39|1.3785
20:03:40|1.3785
20:03:41|1.3785
20:03:42|1.37948
20:03:43|1.37948
20:03:44|1.37948
20:03:45|1.37948
20:03:46|1.37948
20:03:47|1.37973
20:03:48|1.37973
20:03:49|1.37945
20:03:50|1.37945
20:03:51|1.37945
20:03:52|1.37945
20:03:53|1.37945
20:03:54|1.3816
20:03:55|1.3816
20:03:56|1.3816
20:03:57|1.3816
20:03:58|1.3816
20:03:59|1.3827
20:04:00|1.3827
20:04:01|1.3827
20:04:03|1.3827
20:04:04|1.3827
20:04:05|1.3827
20:04:06|1.38374
20:04:07|1.38374
20:04:09|1.38374
20:04:09|1.38374
20:04:11|1.38374
20:04:11|1.38374
20:04:13|1.38374
20:04:14|1.38374
20:04:14|1.38374
20:04:16|1.38538
20:04:16|1.38538
20:04:18|1.38538
20:04:19|1.38538
20:04:20|1.38538
20:04:21|1.38538
20:04:21|1.38538
20:04:23|1.38538
20:04:24|1.38538
20:04:26|1.38238
20:04:27|1.38238
20:04:27|1.38238
20:04:28|1.38238
20:04:30|1.38238
20:04:31|1.38238
20:04:32|1.38238
20:04:33|1.38238
20:04:33|1.38238
20:04:35|1.38238
20:04:36|1.38238
20:04:36|1.38238
20:04:38|1.3795
20:04:39|1.3795
20:04:40|1.3795
20:04:41|1.3795
20:04:42|1.3795
20:04:43|1.3795
20:04:43|1.3795
20:04:45|1.3795
20:04:46|1.3795
20:04:47|1.37769
20:04:47|1.37769
20:04:48|1.37769
20:04:50|1.37769
20:04:50|1.37769
20:04:52|1.37769
20:04:53|1.37769
20:04:54|1.37769
20:04:54|1.37769
20:04:56|1.37769
20:04:57|1.37769
20:04:58|1.37769
20:04:59|1.37769
20:04:59|1.37769
20:05:01|1.37769
20:05:02|1.37769
20:05:04|1.37769
20:05:05|1.37769
20:05:09|1.37769
20:05:10|1.37769
20:05:11|1.37586
20:05:12|1.37586
20:05:13|1.37586
20:05:14|1.37586
20:05:15|1.37586
20:05:15|1.37586
20:05:17|1.37562
20:05:17|1.37562
20:05:19|1.37562
20:05:20|1.37562
20:05:21|1.37562
20:05:22|1.37562
20:05:23|1.37562
20:05:24|1.37562
20:05:25|1.37562
20:05:26|1.37551
20:05:27|1.37551
20:05:28|1.37551
20:05:29|1.37551
20:05:30|1.37463
20:05:31|1.37463
20:05:32|1.37463
20:05:33|1.37463
20:05:34|1.37463
20:05:35|1.37463
20:05:37|1.37463
20:05:37|1.37463
20:05:38|1.37551
20:05:39|1.37551
20:05:40|1.37551
20:05:42|1.37551
20:05:42|1.37407
20:05:44|1.37407
20:05:44|1.37407
20:05:45|1.37414
20:05:46|1.37394
20:05:47|1.37394
20:05:48|1.37394
20:05:49|1.37394
20:05:50|1.37394
20:05:51|1.374
20:05:52|1.374
20:05:53|1.374
20:05:54|1.374
20:05:56|1.374
20:05:56|1.374
20:05:58|1.374
20:05:58|1.374
20:05:59|1.37546
20:06:00|1.37421
20:06:01|1.37421
20:06:02|1.37421
20:06:04|1.37421
20:06:05|1.37421
20:06:07|1.37769
20:06:08|1.37769
20:06:08|1.37618
20:06:10|1.37618
20:06:11|1.37618
20:06:11|1.37618
20:06:12|1.37618
20:06:14|1.37618
20:06:14|1.37618
20:06:16|1.37618
20:06:17|1.37618
20:06:18|1.37618
20:06:19|1.37693
20:06:20|1.37693
20:06:21|1.37693
20:06:22|1.37693
20:06:23|1.37693
20:06:24|1.37693
20:06:25|1.37693
20:06:26|1.37693
20:06:28|1.37577
20:06:28|1.37728
20:06:29|1.37728
20:06:30|1.37728
20:06:31|1.37728
20:06:32|1.37728
20:06:34|1.37728
20:06:34|1.37728
20:06:35|1.37728
20:06:36|1.37728
20:06:38|1.37728
20:06:39|1.37728
20:06:40|1.37728
20:06:41|1.37728
20:06:42|1.37728
20:06:43|1.37728
20:06:44|1.37728
20:06:45|1.37728
20:06:46|1.37614
20:06:47|1.37614
20:06:48|1.37614
20:06:49|1.37614
20:06:50|1.37614
20:06:51|1.37614
20:06:52|1.37614
20:06:53|1.37614
20:06:54|1.37614
20:06:55|1.37614
20:06:56|1.37614
20:06:57|1.37614
20:06:58|1.37614
20:06:59|1.37614
20:07:00|1.37614
20:07:01|1.37512
20:07:02|1.37512
20:07:03|1.37512
20:07:04|1.37512
20:07:06|1.37512
20:07:07|1.37512
20:07:07|1.37512
20:07:09|1.37512
20:07:10|1.37637
20:07:12|1.37637
20:07:13|1.37634
20:07:14|1.37634
20:07:15|1.37634
20:07:16|1.37634
20:07:17|1.37634
20:07:18|1.37634
20:07:19|1.37634
20:07:20|1.37634
20:07:21|1.37634
20:07:22|1.37634
20:07:23|1.37394
20:07:23|1.37394
20:07:25|1.37394
20:07:25|1.372
20:07:26|1.372
20:07:28|1.372
20:07:29|1.372
20:07:30|1.372
20:07:31|1.372
20:07:32|1.372
20:07:33|1.372
20:07:34|1.372
20:07:35|1.372
20:07:37|1.372
20:07:38|1.37162
20:07:38|1.37101
20:07:40|1.37101
20:07:41|1.37101
20:07:41|1.37101
20:07:43|1.37101
20:07:44|1.37101
20:07:45|1.37101
20:07:46|1.37101
20:07:47|1.37101
20:07:48|1.37101
20:07:49|1.37101
20:07:50|1.37101
20:07:50|1.37101
20:07:52|1.37163
20:07:52|1.37101
20:07:54|1.37101
20:07:54|1.37101
20:07:56|1.37101
20:07:56|1.37101
20:07:58|1.37101
20:07:59|1.37101
20:08:00|1.37101
20:08:01|1.37101
20:08:02|1.37101
20:08:03|1.37101
20:08:04|1.37109
20:08:05|1.37102
20:08:07|1.37102
20:08:08|1.37105
20:08:10|1.37105
20:08:11|1.37101
20:08:11|1.37101
20:08:12|1.37101
20:08:14|1.37101
20:08:14|1.37101
20:08:16|1.37101
20:08:17|1.37101
20:08:17|1.37101
20:08:19|1.37101
20:08:21|1.37101
20:08:21|1.36993
20:08:23|1.36845
20:08:24|1.36845
20:08:25|1.36845
20:08:26|1.36845
20:08:26|1.36845
20:08:28|1.36845
20:08:29|1.36845
20:08:30|1.36845
20:08:31|1.36845
20:08:32|1.36845
20:08:33|1.36845
20:08:34|1.36845
20:08:35|1.36845
20:08:36|1.36845
20:08:38|1.36845
20:08:38|1.3678
20:08:39|1.3678
20:08:40|1.3678
20:08:41|1.3678
20:08:42|1.3678
20:08:43|1.3678
20:08:44|1.3678
20:08:45|1.36817
20:08:47|1.36781
20:08:47|1.36842
20:08:48|1.3678
20:08:49|1.36739
20:08:51|1.36739
20:08:51|1.36739
20:08:52|1.36737
20:08:53|1.36737
20:08:54|1.36737
20:08:55|1.36737
20:08:56|1.36737
20:08:57|1.36578
20:08:58|1.365
20:08:59|1.365
20:09:00|1.365
20:09:02|1.365
20:09:02|1.365
20:09:03|1.365
20:09:05|1.365
20:09:05|1.365
20:09:07|1.36735
20:09:07|1.36735
20:09:09|1.36623
20:09:11|1.36737
20:09:13|1.36739
20:09:14|1.36739
20:09:15|1.36739
20:09:16|1.36739
20:09:17|1.36739
20:09:18|1.36774
20:09:18|1.36667
20:09:20|1.36735
20:09:21|1.36735
20:09:22|1.36735
20:09:23|1.36793
20:09:24|1.36793
20:09:25|1.36774
20:09:26|1.36774
20:09:27|1.36774
20:09:28|1.36774
20:09:29|1.36774
20:09:31|1.3675
20:09:31|1.36831
20:09:32|1.36831
20:09:34|1.36831
20:09:34|1.36831
20:09:35|1.36831
20:09:36|1.36831
20:09:37|1.36831
20:09:39|1.36831
20:09:39|1.36925
20:09:41|1.36925
20:09:41|1.371
20:09:42|1.37101
20:09:44|1.37101
20:09:44|1.37101
20:09:46|1.37101
20:09:46|1.37101
20:09:47|1.37101
20:09:49|1.37101
20:09:49|1.37101
20:09:51|1.37101
20:09:51|1.37101
20:09:52|1.37101
20:09:53|1.37101
20:09:55|1.37101
20:09:55|1.37101
20:09:56|1.37101
20:09:57|1.37101
20:09:58|1.37101
20:09:59|1.37101
20:10:00|1.37101
20:10:02|1.37101
20:10:03|1.37204
20:10:05|1.37204
20:10:05|1.37321
20:10:06|1.37321
20:10:07|1.37321
20:10:09|1.37321
20:10:09|1.37321
20:10:11|1.37321
20:10:12|1.37321
20:10:12|1.37369
20:10:13|1.37369
20:10:14|1.37369
20:10:16|1.37369
20:10:17|1.37369
20:10:18|1.37369
20:10:19|1.37369
20:10:19|1.37369
20:10:21|1.37462
20:10:22|1.37462
20:10:23|1.37499
20:10:24|1.37499
20:10:25|1.37499
20:10:26|1.37499
20:10:27|1.37499
20:10:28|1.37499
20:10:30|1.37499
20:10:30|1.37499
20:10:32|1.37499
20:10:32|1.37499
20:10:33|1.37499
20:10:34|1.37499
20:10:35|1.37499
20:10:37|1.37499
20:10:38|1.375
20:10:38|1.375
20:10:39|1.375
20:10:40|1.375
20:10:41|1.375
20:10:42|1.375
20:10:44|1.375
20:10:44|1.37399
20:10:46|1.37399
20:10:46|1.37399
20:10:47|1.37399
20:10:48|1.37399
20:10:49|1.37399
20:10:50|1.37399
20:10:51|1.37399
20:10:52|1.37399
20:10:53|1.37399
20:10:55|1.37263
20:10:55|1.37263
20:10:56|1.37263
20:10:57|1.37263
20:10:58|1.37263
20:10:59|1.37263
20:11:00|1.37263
20:11:01|1.37163
20:11:03|1.37163
20:11:03|1.37163
20:11:04|1.37163
20:11:06|1.37163
20:11:07|1.37163
20:11:08|1.37163
20:11:09|1.37163
20:11:11|1.37163
20:11:11|1.37163
20:11:12|1.37163
20:11:13|1.374
20:11:15|1.375
20:11:16|1.37536
20:11:17|1.377
20:11:18|1.377
20:11:19|1.377
20:11:20|1.37813
20:11:21|1.37588
20:11:22|1.37588
20:11:23|1.37687
20:11:24|1.37687
20:11:25|1.37687
20:11:26|1.37687
20:11:27|1.37687
20:11:28|1.37687
20:11:29|1.37687
20:11:30|1.37588
20:11:31|1.37588
20:11:32|1.37588
20:11:33|1.37588
20:11:34|1.37588
20:11:36|1.37588
20:11:36|1.37588
20:11:37|1.37434
20:11:38|1.37434
20:11:40|1.37434
20:11:40|1.37434
20:11:41|1.37434
20:11:42|1.37434
20:11:43|1.37434
20:11:44|1.37434
20:11:45|1.37434
20:11:46|1.37434
20:11:47|1.37434
20:11:49|1.37434
20:11:49|1.37434
20:11:50|1.37434
20:11:51|1.37434
20:11:52|1.37434
20:11:53|1.37434
20:11:54|1.37434
20:11:55|1.37434
20:11:57|1.37434
20:11:58|1.37434
20:11:59|1.37434
20:12:00|1.37434
20:12:01|1.37434
20:12:01|1.37434
20:12:02|1.37434
20:12:04|1.37434
20:12:04|1.37434
20:12:05|1.37434
20:12:06|1.37082
20:12:07|1.37082
20:12:08|1.37082
20:12:10|1.37082
20:12:12|1.37082
20:12:14|1.37082
20:12:15|1.37082
20:12:16|1.37082
20:12:17|1.37082
20:12:17|1.37082
20:12:19|1.37082
20:12:19|1.37082
20:12:20|1.37082
20:12:21|1.37082
20:12:23|1.36955
20:12:23|1.36955
20:12:25|1.36955
20:12:25|1.36955
20:12:27|1.36955
20:12:28|1.36955
20:12:28|1.36955
20:12:30|1.36955
20:12:32|1.36955
20:12:33|1.36955
20:12:34|1.36955
20:12:35|1.36955
20:12:36|1.36955
20:12:37|1.36955
20:12:38|1.36955
20:12:38|1.36868
20:12:39|1.36868
20:12:40|1.36868
20:12:42|1.36868
20:12:43|1.36868
20:12:44|1.36868
20:12:45|1.36868
20:12:46|1.36868
20:12:47|1.36868
20:12:48|1.36868
20:12:49|1.36868
20:12:50|1.36868
20:12:51|1.36868
20:12:51|1.36868
20:12:53|1.36868
20:12:54|1.36868
20:12:55|1.36868
20:12:56|1.36868
20:12:57|1.36868
20:12:58|1.36868
20:12:59|1.36868
20:13:00|1.36868
20:13:01|1.36868
20:13:02|1.36868
20:13:03|1.36868
20:13:04|1.36868
20:13:05|1.36793
20:13:06|1.36867
20:13:07|1.36867
20:13:08|1.36867
20:13:09|1.36867
20:13:10|1.36867
20:13:11|1.36637
20:13:12|1.36637
20:13:14|1.36637
20:13:15|1.36637
20:13:16|1.36637
20:13:17|1.36637
20:13:18|1.36637
20:13:19|1.36642
20:13:20|1.36642
20:13:21|1.36642
20:13:22|1.36642
20:13:23|1.36642
20:13:24|1.36642
20:13:25|1.36642
20:13:27|1.36947
20:13:27|1.36947
20:13:29|1.37162
20:13:29|1.37162
20:13:31|1.37162
20:13:31|1.37162
20:13:32|1.37162
20:13:33|1.37162
20:13:34|1.37162
20:13:36|1.37162
20:13:37|1.37162
20:13:38|1.37162
20:13:39|1.37162
20:13:40|1.37162
20:13:41|1.37162
20:13:41|1.37162
20:13:43|1.37162
20:13:44|1.37162
20:13:45|1.37162
20:13:46|1.37162
20:13:47|1.37162
20:13:48|1.37162
20:13:49|1.37162
20:13:50|1.37162
20:13:51|1.37162
20:13:52|1.37073
20:13:54|1.37073
20:13:55|1.37073
20:13:55|1.37073
20:13:56|1.37073
20:13:58|1.37073
20:13:59|1.37074
20:13:59|1.37074
20:14:00|1.37074
20:14:01|1.37074
20:14:02|1.37074
20:14:03|1.37074
20:14:04|1.37074
20:14:06|1.37074
20:14:06|1.37074
20:14:07|1.37074
20:14:08|1.37074
20:14:10|1.37162
20:14:11|1.37285
20:14:11|1.37285
20:14:13|1.37285
20:14:13|1.37285
20:14:15|1.37285
20:14:15|1.37285
20:14:17|1.37285
20:14:18|1.37285
20:14:19|1.37285
20:14:20|1.37285
20:14:20|1.37285
20:14:21|1.37285
20:14:23|1.37285
20:14:23|1.37285
20:14:24|1.37285
20:14:26|1.37285
20:14:27|1.37285
20:14:28|1.37285
20:14:29|1.37285
20:14:30|1.37285
20:14:31|1.37285
20:14:32|1.37285
20:14:33|1.37285
20:14:34|1.37285
20:14:35|1.37285
20:14:36|1.37285
20:14:37|1.37285
20:14:38|1.37285
20:14:39|1.37285
20:14:40|1.37285
20:14:41|1.37285
20:14:42|1.37285
20:14:44|1.37285
20:14:44|1.37285
20:14:45|1.37285
20:14:46|1.37285
20:14:47|1.37285
20:14:48|1.37285
20:14:50|1.37285
20:14:51|1.37285
20:14:52|1.37285
20:14:53|1.37285
20:14:54|1.37285
20:14:55|1.37285
20:14:56|1.37285
20:14:57|1.37285
20:14:58|1.37285
20:14:59|1.37285
20:15:00|1.37285
20:15:01|1.37285
20:15:03|1.37285
20:15:03|1.37285
20:15:04|1.37285
20:15:06|1.37285
20:15:07|1.37285
20:15:07|1.37285
20:15:09|1.37285
20:15:10|1.37285
20:15:10|1.37285
20:15:13|1.37285
20:15:14|1.37285
20:15:15|1.36851
20:15:16|1.36851
20:15:17|1.36851
20:15:18|1.36851
20:15:19|1.36851
20:15:21|1.36851
20:15:22|1.36851
20:15:23|1.36822
20:15:23|1.36822
20:15:24|1.36822
20:15:26|1.36822
20:15:27|1.36822
20:15:27|1.36822
20:15:29|1.36822
20:15:29|1.36822
20:15:31|1.36822
20:15:31|1.36822
20:15:33|1.36822
20:15:34|1.36635
20:15:35|1.36635
20:15:36|1.36635
20:15:37|1.36635
20:15:39|1.36635
20:15:40|1.3693
20:15:40|1.3693
20:15:42|1.37001
20:15:42|1.37001
20:15:43|1.37001
20:15:44|1.37001
20:15:46|1.37001
20:15:47|1.37001
20:15:47|1.37027
20:15:48|1.37027
20:15:49|1.37027
20:15:50|1.37027
20:15:51|1.36938
20:15:52|1.36938
20:15:54|1.37027
20:15:54|1.37027
20:15:55|1.37027
20:15:56|1.37027
20:15:57|1.37027
20:15:58|1.37027
20:15:59|1.37027
20:16:01|1.37027
20:16:01|1.37027
20:16:02|1.37027
20:16:03|1.37027
20:16:04|1.36921
20:16:06|1.36921
20:16:06|1.36921
20:16:08|1.36921
20:16:09|1.36921
20:16:10|1.36921
20:16:10|1.36921
20:16:13|1.36921
20:16:14|1.36637
20:16:16|1.36637
20:16:18|1.36841
20:16:19|1.36841
20:16:20|1.36841
20:16:21|1.36841
20:16:22|1.36841
20:16:23|1.36841
20:16:24|1.36635
20:16:25|1.36635
20:16:26|1.36635
20:16:28|1.3659
20:16:29|1.3659
20:16:31|1.3659
20:16:32|1.3659
20:16:33|1.3659
20:16:33|1.3659
20:16:34|1.36622
20:16:36|1.3659
20:16:36|1.3659
20:16:37|1.3659
20:16:38|1.3659
20:16:39|1.3655
20:16:41|1.3655
20:16:41|1.3655
20:16:42|1.3663
20:16:44|1.3663
20:16:44|1.3663
20:16:45|1.3663
20:16:47|1.3659
20:16:47|1.3659
20:16:49|1.3659
20:16:50|1.3659
20:16:50|1.3659
20:16:51|1.3659
20:16:52|1.3659
20:16:53|1.36422
20:16:54|1.3642
20:16:56|1.3642
20:16:57|1.3642
20:16:58|1.3642
20:16:59|1.36561
20:17:00|1.36264
20:17:01|1.36263
20:17:02|1.36263
20:17:03|1.36629
20:17:04|1.36629
20:17:06|1.36629
20:17:07|1.36629
20:17:07|1.36629
20:17:08|1.36629
20:17:10|1.36628
20:17:11|1.36628
20:17:11|1.36634
20:17:13|1.36634
20:17:13|1.36634
20:17:16|1.36634
20:17:17|1.36634
20:17:18|1.36679
20:17:19|1.36679
20:17:20|1.36679
20:17:21|1.36772
20:17:22|1.3677
20:17:23|1.3677
20:17:25|1.3677
20:17:26|1.3677
20:17:26|1.3669
20:17:27|1.3669
20:17:29|1.3669
20:17:30|1.3669
20:17:31|1.3669
20:17:32|1.36699
20:17:33|1.36699
20:17:34|1.36699
20:17:35|1.36699
20:17:37|1.36699
20:17:37|1.36705
20:17:39|1.36705
20:17:39|1.36705
20:17:41|1.36705
20:17:41|1.36705
20:17:43|1.36705
20:17:43|1.36715
20:17:45|1.36715
20:17:46|1.36715
20:17:46|1.36715
20:17:48|1.36635
20:17:49|1.36635
20:17:50|1.36635
20:17:52|1.36635
20:17:53|1.36718
20:17:54|1.36718
20:17:56|1.36718
20:17:57|1.36718
20:17:57|1.36718
20:17:58|1.36801
20:17:59|1.36801
20:18:01|1.36801
20:18:01|1.366
20:18:03|1.366
20:18:03|1.366
20:18:04|1.366
20:18:07|1.366
20:18:08|1.366
20:18:08|1.366
20:18:09|1.366
20:18:10|1.366
20:18:11|1.36443
20:18:13|1.36443
20:18:14|1.36443
20:18:16|1.36443
20:18:18|1.36443
20:18:19|1.36443
20:18:20|1.36443
20:18:22|1.3634
20:18:23|1.3634
20:18:24|1.3634
20:18:25|1.3634
20:18:26|1.3634
20:18:27|1.36339
20:18:28|1.36263
20:18:29|1.36263
20:18:31|1.36263
20:18:31|1.36263
20:18:32|1.36263
20:18:33|1.36265
20:18:34|1.362
20:18:36|1.361
20:18:36|1.3584
20:18:37|1.36043
20:18:39|1.36043
20:18:40|1.36031
20:18:41|1.35857
20:18:42|1.35857
20:18:43|1.35857
20:18:44|1.36
20:18:45|1.35902
20:18:46|1.35902
20:18:47|1.35902
20:18:48|1.35902
20:18:50|1.35902
20:18:51|1.36201
20:18:51|1.3616
20:18:53|1.36036
20:18:53|1.36036
20:18:54|1.36263
20:18:56|1.36263
20:18:57|1.36201
20:18:58|1.36201
20:18:59|1.36263
20:19:00|1.36369
20:19:01|1.3644
20:19:02|1.36498
20:19:03|1.3668
20:19:04|1.3674
20:19:05|1.36793
20:19:06|1.36793
20:19:07|1.36793
20:19:08|1.36793
20:19:09|1.3674
20:19:10|1.3674
20:19:11|1.3674
20:19:12|1.37027
20:19:13|1.37027
20:19:14|1.372
20:19:15|1.37185
20:19:16|1.37185
20:19:18|1.3718
20:19:19|1.37164
20:19:20|1.37164
20:19:21|1.37164
20:19:22|1.37164
20:19:23|1.3722
20:19:24|1.3722
20:19:25|1.3722
20:19:26|1.3722
20:19:28|1.3722
20:19:29|1.3722
20:19:29|1.3722
20:19:30|1.3722
20:19:32|1.3722
20:19:33|1.3722
20:19:34|1.3722
20:19:35|1.3722
20:19:37|1.3722
20:19:38|1.3722
20:19:38|1.3722
20:19:39|1.3722
20:19:41|1.3722
20:19:42|1.3722
20:19:43|1.3722
20:19:43|1.3722
20:19:45|1.3722
20:19:46|1.3722
20:19:47|1.3722
20:19:48|1.3722
20:19:49|1.3722
20:19:50|1.3722
20:19:51|1.3722
20:19:52|1.3722
20:19:53|1.3722
20:19:54|1.3722
20:19:55|1.3722
20:19:56|1.3722
20:19:57|1.3722
20:19:58|1.3722
20:19:59|1.37299
20:20:00|1.37299
20:20:01|1.37299
20:20:02|1.373
20:20:03|1.373
20:20:04|1.373
20:20:05|1.373
20:20:06|1.373
20:20:07|1.375
20:20:08|1.37588
20:20:09|1.37588
20:20:10|1.37588
20:20:11|1.37588
20:20:12|1.37588
20:20:13|1.37699
20:20:14|1.37699
20:20:16|1.37699
20:20:16|1.37699
20:20:18|1.37699
20:20:19|1.37699
20:20:19|1.37699
20:20:21|1.37699
20:20:22|1.37699
20:20:23|1.37699
20:20:24|1.37699
20:20:25|1.37699
20:20:27|1.37699
20:20:27|1.37661
20:20:29|1.37661
20:20:30|1.37661
20:20:31|1.37661
20:20:32|1.37661
20:20:33|1.37661
20:20:34|1.37661
20:20:35|1.37661
20:20:36|1.37661
20:20:37|1.37661
20:20:38|1.37661
20:20:39|1.37661
20:20:40|1.37661
20:20:41|1.37661
20:20:41|1.37661
20:20:43|1.37661
20:20:44|1.37661
20:20:45|1.37661
20:20:46|1.37661
20:20:47|1.37661
20:20:48|1.37661
20:20:49|1.37661
20:20:49|1.37661
20:20:50|1.37661
20:20:51|1.37661
20:20:53|1.37661
20:20:53|1.37661
20:20:55|1.37661
20:20:56|1.37661
20:20:57|1.37661
20:20:58|1.37661
20:20:59|1.37661
20:21:00|1.37661
20:21:01|1.37661
20:21:02|1.37661
20:21:03|1.37661
20:21:04|1.37661
20:21:05|1.37661
20:21:06|1.37661
20:21:07|1.37661
20:21:08|1.37661
20:21:09|1.37661
20:21:10|1.37661
20:21:11|1.37661
20:21:12|1.37661
20:21:13|1.37661
20:21:14|1.37661
20:21:15|1.37661
20:21:16|1.37661
20:21:17|1.37661
20:21:18|1.37661
20:21:19|1.377
20:21:21|1.377
20:21:21|1.377
20:21:23|1.377
20:21:23|1.377
20:21:24|1.377
20:21:25|1.377
20:21:27|1.377
20:21:29|1.377
20:21:30|1.377
20:21:30|1.377
20:21:32|1.37701
20:21:33|1.37701
20:21:33|1.37701
20:21:34|1.37701
20:21:35|1.37701
20:21:36|1.377
20:21:37|1.37785
20:21:39|1.37785
20:21:40|1.37785
20:21:41|1.37785
20:21:41|1.37785
20:21:43|1.37785
20:21:43|1.37785
20:21:44|1.37785
20:21:45|1.37785
20:21:46|1.37785
20:21:48|1.37785
20:21:48|1.37785
20:21:49|1.37785
20:21:51|1.37785
20:21:52|1.37771
20:21:52|1.37771
20:21:54|1.37771
20:21:55|1.37766
20:21:56|1.37766
20:21:57|1.37766
20:21:58|1.37766
20:21:59|1.37766
20:22:00|1.37766
20:22:01|1.37766
20:22:02|1.3763
20:22:03|1.37334
20:22:04|1.37334
20:22:05|1.37334
20:22:06|1.37334
20:22:07|1.37334
20:22:08|1.37237
20:22:09|1.37237
20:22:10|1.37237
20:22:11|1.37237
20:22:12|1.37237
20:22:13|1.37237
20:22:14|1.37334
20:22:15|1.37334
20:22:16|1.37334
20:22:17|1.37334
20:22:18|1.37405
20:22:19|1.37315
20:22:21|1.37315
20:22:21|1.37315
20:22:23|1.37315
20:22:24|1.37259
20:22:26|1.37259
20:22:27|1.37259
20:22:27|1.37259
20:22:29|1.37259
20:22:30|1.37259
20:22:31|1.37259
20:22:32|1.37259
20:22:33|1.37259
20:22:34|1.37259
20:22:35|1.37259
20:22:36|1.37259
20:22:37|1.37328
20:22:38|1.37328
20:22:39|1.37328
20:22:41|1.37328
20:22:42|1.37328
20:22:43|1.37328
20:22:44|1.37328
20:22:44|1.37328
20:22:46|1.37328
20:22:46|1.37328
20:22:47|1.37328
20:22:48|1.37328
20:22:49|1.37328
20:22:51|1.37328
20:22:52|1.37328
20:22:53|1.37328
20:22:53|1.37328
20:22:54|1.37328
20:22:57|1.37328
20:22:57|1.374
20:22:58|1.374
20:22:59|1.374
20:23:00|1.374
20:23:02|1.374
20:23:02|1.37452
20:23:03|1.37278
20:23:05|1.37278
20:23:06|1.37278
20:23:08|1.37278
20:23:09|1.37278
20:23:09|1.37278
20:23:11|1.374
20:23:11|1.374
20:23:13|1.374
20:23:14|1.374
20:23:15|1.374
20:23:15|1.374
20:23:17|1.374
20:23:17|1.374
20:23:18|1.374
20:23:19|1.374
20:23:22|1.374
20:23:23|1.374
20:23:24|1.374
20:23:25|1.374
20:23:26|1.374
20:23:27|1.374
20:23:29|1.37576
20:23:30|1.37576
20:23:31|1.37576
20:23:32|1.3756
20:23:33|1.3756
20:23:34|1.3756
20:23:35|1.3756
20:23:36|1.37439
20:23:36|1.37439
20:23:39|1.37439
20:23:39|1.37439
20:23:40|1.37439
20:23:42|1.37439
20:23:43|1.37439
20:23:43|1.37439
20:23:45|1.37439
20:23:46|1.37439
20:23:47|1.37439
20:23:48|1.37439
20:23:49|1.37439
20:23:49|1.37439
20:23:51|1.37439
20:23:52|1.37439
20:23:53|1.37439
20:23:54|1.37439
20:23:55|1.37439
20:23:56|1.37411
20:23:57|1.37439
20:23:58|1.37439
20:23:59|1.37439
20:24:00|1.37439
20:24:01|1.3756
20:24:02|1.3756
20:24:03|1.3756
20:24:04|1.3756
20:24:06|1.3756
20:24:06|1.3756
20:24:08|1.37632
20:24:08|1.37632
20:24:09|1.37673
20:24:10|1.37673
20:24:11|1.37673
20:24:13|1.37673
20:24:14|1.37673
20:24:14|1.37673
20:24:15|1.37673
20:24:16|1.37673
20:24:18|1.37673
20:24:18|1.37673
20:24:20|1.37673
20:24:21|1.37673
20:24:22|1.37673
20:24:23|1.37673
20:24:24|1.37673
20:24:25|1.3774
20:24:26|1.3774
20:24:27|1.3774
20:24:28|1.3774
20:24:29|1.37766
20:24:30|1.37766
20:24:31|1.37766
20:24:32|1.37766
20:24:33|1.3774
20:24:34|1.3774
20:24:35|1.37711
20:24:36|1.37711
20:24:38|1.3774
20:24:38|1.3774
20:24:39|1.3774
20:24:40|1.3774
20:24:41|1.3774
20:24:43|1.37764
20:24:44|1.37764
20:24:45|1.37764
20:24:45|1.37764
20:24:47|1.37764
20:24:47|1.37764
20:24:49|1.37764
20:24:49|1.37764
20:24:50|1.37764
20:24:52|1.37764
20:24:53|1.37764
20:24:54|1.37764
20:24:55|1.37764
20:24:56|1.37764
20:24:57|1.37758
20:24:58|1.37758
20:24:59|1.37758
20:25:00|1.37758
20:25:01|1.37766
20:25:02|1.37766
20:25:03|1.37766
20:25:04|1.37766
20:25:05|1.37766
20:25:06|1.37766
20:25:07|1.37766
20:25:08|1.37673
20:25:09|1.37673
20:25:10|1.37673
20:25:11|1.37673
20:25:13|1.37501
20:25:14|1.37501
20:25:14|1.37501
20:25:15|1.37501
20:25:16|1.37507
20:25:17|1.37507
20:25:18|1.37507
20:25:19|1.37507
20:25:21|1.37507
20:25:21|1.37507
20:25:23|1.375
20:25:24|1.375
20:25:25|1.375
20:25:27|1.375
20:25:28|1.375
20:25:29|1.375
20:25:29|1.375
20:25:31|1.37472
20:25:32|1.374
20:25:33|1.374
20:25:34|1.37445
20:25:35|1.37445
20:25:36|1.37445
20:25:37|1.37445
20:25:38|1.37387
20:25:39|1.37387
20:25:40|1.37387
20:25:41|1.37387
20:25:42|1.37387
20:25:43|1.37308
20:25:44|1.37308
20:25:45|1.37308
20:25:47|1.37308
20:25:48|1.37308
20:25:48|1.37308
20:25:50|1.37308
20:25:51|1.37209
20:25:52|1.37209
20:25:53|1.37209
20:25:54|1.37209
20:25:55|1.37209
20:25:56|1.37209
20:25:57|1.37209
20:25:58|1.37209
20:25:59|1.37209
20:26:00|1.37209
20:26:01|1.37209
20:26:02|1.37209
20:26:03|1.37209
20:26:04|1.37209
20:26:05|1.37209
20:26:06|1.37209
20:26:07|1.37209
20:26:08|1.37314
20:26:09|1.37314
20:26:10|1.37314
20:26:11|1.372
20:26:12|1.372
20:26:13|1.372
20:26:14|1.37264
20:26:15|1.37264
20:26:16|1.37264
20:26:17|1.37264
20:26:18|1.37264
20:26:20|1.37264
20:26:20|1.37264
20:26:21|1.37061
20:26:22|1.37061
20:26:23|1.37061
20:26:25|1.37061
20:26:25|1.37061
20:26:27|1.37061
20:26:28|1.37061
20:26:29|1.37061
20:26:30|1.37061
20:26:31|1.37061
20:26:32|1.37061
20:26:33|1.37061
20:26:35|1.37061
20:26:35|1.37061
20:26:36|1.37061
20:26:38|1.37061
20:26:39|1.37061
20:26:40|1.37061
20:26:41|1.37061
20:26:42|1.37061
20:26:42|1.37061
20:26:43|1.37061
20:26:44|1.37061
20:26:45|1.37253
20:26:47|1.37253
20:26:47|1.37253
20:26:48|1.37212
20:26:49|1.37212
20:26:50|1.37212
20:26:52|1.37212
20:26:52|1.37212
20:26:53|1.37212
20:26:54|1.37212
20:26:55|1.37212
20:26:56|1.37212
20:26:57|1.37212
20:26:59|1.37212
20:27:00|1.37212
20:27:00|1.37212
20:27:02|1.37212
20:27:02|1.37212
20:27:03|1.37212
20:27:04|1.37212
20:27:05|1.37212
20:27:06|1.37212
20:27:07|1.37212
20:27:08|1.37212
20:27:09|1.37212
20:27:11|1.37212
20:27:11|1.37215
20:27:13|1.37215
20:27:13|1.37215
20:27:14|1.37215
20:27:15|1.37215
20:27:16|1.37061
20:27:17|1.37061
20:27:19|1.37061
20:27:19|1.37061
20:27:20|1.37061
20:27:22|1.37061
20:27:22|1.37061
20:27:24|1.37061
20:27:25|1.37061
20:27:26|1.37061
20:27:28|1.37077
20:27:28|1.37077
20:27:30|1.37077
20:27:30|1.37061
20:27:31|1.37061
20:27:33|1.37061
20:27:34|1.37048
20:27:34|1.37048
20:27:36|1.37048
20:27:37|1.37048
20:27:38|1.37048
20:27:38|1.37048
20:27:40|1.37048
20:27:41|1.365
20:27:42|1.365
20:27:42|1.365
20:27:44|1.365
20:27:45|1.365
20:27:46|1.365
20:27:47|1.365
20:27:48|1.365
20:27:49|1.365
20:27:50|1.365
20:27:52|1.365
20:27:52|1.365
20:27:53|1.365
20:27:54|1.365
20:27:55|1.365
20:27:57|1.365
20:27:57|1.365
20:27:58|1.365
20:27:59|1.365
20:28:00|1.365
20:28:01|1.365
20:28:03|1.365
20:28:04|1.36873
20:28:04|1.36873
20:28:05|1.36873
20:28:06|1.36873
20:28:07|1.36873
20:28:08|1.36873
20:28:10|1.36873
20:28:10|1.36873
20:28:11|1.36873
20:28:13|1.36862
20:28:13|1.37093
20:28:14|1.37093
20:28:15|1.37093
20:28:16|1.37093
20:28:17|1.37093
20:28:18|1.37093
20:28:19|1.37027
20:28:20|1.37027
20:28:21|1.37027
20:28:23|1.37027
20:28:24|1.369
20:28:25|1.369
20:28:27|1.369
20:28:27|1.369
20:28:28|1.369
20:28:30|1.369
20:28:31|1.369
20:28:32|1.369
20:28:33|1.369
20:28:34|1.369
20:28:35|1.369
20:28:36|1.369
20:28:37|1.369
20:28:39|1.369
20:28:39|1.369
20:28:40|1.36652
20:28:42|1.36652
20:28:42|1.36652
20:28:44|1.36652
20:28:44|1.36652
20:28:45|1.36864
20:28:47|1.36864
20:28:48|1.36864
20:28:48|1.36864
20:28:49|1.36864
20:28:50|1.36864
20:28:52|1.36864
20:28:53|1.36864
20:28:53|1.36864
20:28:55|1.36864
20:28:56|1.36864
20:28:56|1.36876
20:28:58|1.36876
20:28:59|1.36876
20:29:00|1.36876
20:29:01|1.36876
20:29:02|1.36876
20:29:03|1.36876
20:29:03|1.36876
20:29:05|1.36876
20:29:06|1.36876
20:29:06|1.36876
20:29:07|1.36876
20:29:09|1.36876
20:29:09|1.36876
20:29:11|1.36876
20:29:11|1.36876
20:29:13|1.36876
20:29:13|1.36876
20:29:15|1.36876
20:29:16|1.36812
20:29:17|1.36812
20:29:18|1.36812
20:29:19|1.36812
20:29:20|1.36812
20:29:20|1.36812
20:29:22|1.36812
20:29:23|1.36812
20:29:24|1.36812
20:29:24|1.36812
20:29:26|1.36812
20:29:26|1.36812
20:29:29|1.36812
20:29:29|1.36812
20:29:31|1.36999
20:29:32|1.36999
20:29:33|1.36999
20:29:34|1.36999
20:29:35|1.36999
20:29:37|1.36999
20:29:37|1.36999
20:29:38|1.36999
20:29:40|1.36999
20:29:40|1.36999
20:29:42|1.36999
20:29:43|1.36973
20:29:44|1.36973
20:29:45|1.36973
20:29:46|1.36973
20:29:46|1.36973
20:29:48|1.36973
20:29:48|1.36973
20:29:49|1.36779
20:29:51|1.36779
20:29:51|1.36779
20:29:53|1.36779
20:29:53|1.36779
20:29:55|1.36779
20:29:56|1.36779
20:29:56|1.36779
20:29:58|1.36779
20:29:59|1.36779
20:30:00|1.36779
20:30:02|1.36779
20:30:03|1.36779
20:30:03|1.36987
20:30:05|1.37108
20:30:06|1.37108
20:30:06|1.37108
20:30:07|1.37108
20:30:09|1.37108
20:30:10|1.37108
20:30:11|1.37142
20:30:12|1.37142
20:30:13|1.37142
20:30:14|1.37142
20:30:15|1.37142
20:30:16|1.37142
20:30:17|1.37137
20:30:18|1.37142
20:30:19|1.37142
20:30:20|1.37142
20:30:21|1.37142
20:30:22|1.37142
20:30:23|1.37142
20:30:24|1.37142
20:30:25|1.37142
20:30:26|1.37142
20:30:27|1.37142
20:30:28|1.37142
20:30:29|1.37142
20:30:30|1.37142
20:30:31|1.37142
20:30:32|1.37142
20:30:33|1.37142
20:30:35|1.371
20:30:35|1.371
20:30:36|1.371
20:30:37|1.371
20:30:38|1.371
20:30:39|1.371
20:30:41|1.37255
20:30:41|1.37255
20:30:42|1.3726
20:30:43|1.37421
20:30:45|1.37421
20:30:45|1.37261
20:30:47|1.37344
20:30:48|1.37344
20:30:49|1.37344
20:30:50|1.37344
20:30:51|1.37344
20:30:52|1.37344
20:30:53|1.37344
20:30:55|1.37344
20:30:55|1.37344
20:30:57|1.37344
20:30:57|1.37344
20:30:58|1.37344
20:30:59|1.37344
20:31:00|1.37344
20:31:01|1.37344
20:31:02|1.37344
20:31:04|1.37344
20:31:04|1.37448
20:31:05|1.37448
20:31:07|1.37448
20:31:07|1.37448
20:31:08|1.37448
20:31:09|1.37448
20:31:10|1.37448
20:31:11|1.37448
20:31:12|1.37448
20:31:13|1.37448
20:31:14|1.37448
20:31:15|1.37276
20:31:16|1.37276
20:31:17|1.37276
20:31:19|1.37276
20:31:19|1.37276
20:31:20|1.37276
20:31:21|1.37111
20:31:23|1.37111
20:31:23|1.37111
20:31:24|1.37111
20:31:26|1.37111
20:31:26|1.37111
20:31:27|1.37111
20:31:29|1.37111
20:31:30|1.37111
20:31:31|1.37111
20:31:32|1.37515
20:31:33|1.37515
20:31:34|1.37515
20:31:35|1.37515
20:31:36|1.37515
20:31:37|1.37515
20:31:39|1.37515
20:31:40|1.37523
20:31:41|1.37523
20:31:42|1.37523
20:31:42|1.37523
20:31:44|1.37523
20:31:45|1.37523
20:31:46|1.37523
20:31:47|1.37523
20:31:48|1.37523
20:31:49|1.37523
20:31:50|1.37612
20:31:51|1.37612
20:31:52|1.37612
20:31:53|1.37612
20:31:54|1.37672
20:31:55|1.37672
20:31:56|1.37672
20:31:58|1.37672
20:31:59|1.37672
20:31:59|1.37672
20:32:01|1.37672
20:32:01|1.37672
20:32:03|1.37672
20:32:04|1.37672
20:32:04|1.37672
20:32:05|1.37672
20:32:06|1.37672
20:32:08|1.37672
20:32:09|1.37672
20:32:10|1.37672
20:32:11|1.37672
20:32:12|1.37672
20:32:13|1.37672
20:32:15|1.37672
20:32:15|1.37672
20:32:16|1.37672
20:32:17|1.37672
20:32:19|1.37672
20:32:20|1.37672
20:32:21|1.37672
20:32:21|1.37672
20:32:23|1.37672
20:32:23|1.37672
20:32:25|1.37672
20:32:25|1.37672
20:32:27|1.37672
20:32:28|1.37672
20:32:28|1.37672
20:32:31|1.37672
20:32:32|1.37672
20:32:33|1.37672
20:32:34|1.37672
20:32:35|1.37625
20:32:36|1.37625
20:32:37|1.37625
20:32:38|1.37625
20:32:40|1.37546
20:32:40|1.37546
20:32:42|1.37546
20:32:43|1.37546
20:32:44|1.37546
20:32:45|1.37546
20:32:45|1.37546
20:32:47|1.37546
20:32:48|1.37546
20:32:48|1.37546
20:32:50|1.37546
20:32:51|1.37546
20:32:52|1.37639
20:32:53|1.37639
20:32:54|1.37639
20:32:55|1.37639
20:32:56|1.37639
20:32:58|1.37524
20:32:58|1.37524
20:33:00|1.37524
20:33:00|1.37524
20:33:02|1.37524
20:33:02|1.37524
20:33:03|1.37524
20:33:04|1.37524
20:33:06|1.37524
20:33:07|1.37524
20:33:07|1.37524
20:33:08|1.37524
20:33:09|1.37524
20:33:10|1.37524
20:33:11|1.37524
20:33:12|1.37524
20:33:13|1.37524
20:33:14|1.37524
20:33:15|1.37524
20:33:16|1.37524
20:33:17|1.37524
20:33:19|1.37524
20:33:20|1.37524
20:33:20|1.37524
20:33:21|1.37524
20:33:23|1.37524
20:33:24|1.37524
20:33:25|1.37524
20:33:26|1.37524
20:33:27|1.37524
20:33:28|1.37524
20:33:29|1.37524
20:33:30|1.37524
20:33:31|1.37524
20:33:32|1.37524
20:33:33|1.37524
20:33:34|1.37524
20:33:35|1.36968
20:33:36|1.36968
20:33:37|1.36968
20:33:38|1.36968
20:33:39|1.36968
20:33:41|1.36968
20:33:41|1.37029
20:33:43|1.37029
20:33:44|1.37029
20:33:45|1.37029
20:33:47|1.37029
20:33:48|1.37029
20:33:48|1.37029
20:33:49|1.36859
20:33:50|1.36581
20:33:52|1.36588
20:33:52|1.36588
20:33:53|1.36588
20:33:54|1.36588
20:33:55|1.36588
20:33:57|1.36588
20:33:58|1.36702
20:33:59|1.36702
20:34:00|1.36702
20:34:01|1.36702
20:34:02|1.36972
20:34:04|1.37025
20:34:04|1.37025
20:34:05|1.37025
20:34:06|1.37025
20:34:07|1.36847
20:34:09|1.36847
20:34:10|1.36847
20:34:10|1.36799
20:34:11|1.36799
20:34:12|1.36799
20:34:13|1.36799
20:34:15|1.36799
20:34:16|1.36799
20:34:16|1.36799
20:34:18|1.36799
20:34:19|1.36799
20:34:19|1.36799
20:34:20|1.36799
20:34:21|1.36799
20:34:22|1.36799
20:34:23|1.36596
20:34:24|1.36596
20:34:26|1.36596
20:34:27|1.36596
20:34:28|1.36588
20:34:29|1.36588
20:34:30|1.36588
20:34:31|1.36588
20:34:33|1.36588
20:34:34|1.36588
20:34:35|1.36588
20:34:37|1.36588
20:34:38|1.36588
20:34:39|1.36588
20:34:40|1.36588
20:34:41|1.36588
20:34:42|1.36588
20:34:43|1.36588
20:34:44|1.36588
20:34:45|1.36588
20:34:46|1.36472
20:34:47|1.36472
20:34:48|1.36472
20:34:49|1.36472
20:34:50|1.36472
20:34:51|1.36472
20:34:52|1.36472
20:34:53|1.36472
20:34:54|1.36472
20:34:55|1.36472
20:34:56|1.36472
20:34:57|1.36472
20:34:58|1.36472
20:34:59|1.36472
20:35:00|1.36472
20:35:01|1.3647
20:35:02|1.3647
20:35:03|1.36784
20:35:04|1.36784
20:35:05|1.36784
20:35:06|1.36784
20:35:07|1.36784
20:35:08|1.36784
20:35:09|1.36784
20:35:10|1.36784
20:35:11|1.36784
20:35:13|1.36784
20:35:14|1.36784
20:35:14|1.36784
20:35:15|1.36784
20:35:16|1.36784
20:35:17|1.36784
20:35:19|1.36784
20:35:19|1.36784
20:35:20|1.36784
20:35:21|1.36784
20:35:22|1.36696
20:35:23|1.36696
20:35:25|1.36696
20:35:25|1.36495
20:35:26|1.36495
20:35:28|1.36495
20:35:29|1.36495
20:35:30|1.36495
20:35:30|1.36495
20:35:31|1.36495
20:35:33|1.36495
20:35:35|1.36799
20:35:36|1.36799
20:35:37|1.36799
20:35:38|1.36799
20:35:39|1.36702
20:35:40|1.36702
20:35:41|1.36702
20:35:42|1.36702
20:35:43|1.36702
20:35:44|1.36702
20:35:45|1.36702
20:35:46|1.36702
20:35:47|1.36702
20:35:48|1.36702
20:35:49|1.36702
20:35:50|1.36702
20:35:51|1.36702
20:35:52|1.36702
20:35:53|1.36702
20:35:54|1.36702
20:35:55|1.36635
20:35:56|1.36635
20:35:57|1.36635
20:35:58|1.36635
20:35:59|1.36635
20:36:00|1.36635
20:36:01|1.36635
20:36:02|1.36635
20:36:03|1.36635
20:36:04|1.36635
20:36:05|1.36635
20:36:06|1.36635
20:36:07|1.3673
20:36:08|1.3673
20:36:09|1.3673
20:36:10|1.36782
20:36:12|1.36782
20:36:13|1.36952
20:36:13|1.36952
20:36:14|1.36952
20:36:16|1.36952
20:36:16|1.36952
20:36:17|1.36871
20:36:19|1.36871
20:36:19|1.36871
20:36:21|1.36871
20:36:21|1.36871
20:36:23|1.36871
20:36:23|1.36871
20:36:24|1.36871
20:36:26|1.36871
20:36:26|1.36871
20:36:28|1.36871
20:36:28|1.36871
20:36:29|1.36871
20:36:30|1.36949
20:36:31|1.37
20:36:33|1.37
20:36:34|1.37
20:36:35|1.37
20:36:37|1.37
20:36:37|1.37
20:36:38|1.37
20:36:40|1.37
20:36:41|1.37
20:36:42|1.37
20:36:43|1.37
20:36:44|1.37
20:36:45|1.37
20:36:46|1.37
20:36:47|1.37
20:36:48|1.37
20:36:50|1.37
20:36:50|1.37
20:36:51|1.37
20:36:53|1.37
20:36:53|1.37
20:36:55|1.37
20:36:55|1.36808
20:36:56|1.36808
20:36:57|1.36808
20:36:59|1.36808
20:36:59|1.36808
20:37:01|1.36808
20:37:01|1.36808
20:37:02|1.36808
20:37:04|1.36808
20:37:04|1.36808
20:37:05|1.36808
20:37:07|1.36808
20:37:08|1.36808
20:37:08|1.36808
20:37:10|1.36808
20:37:10|1.36808
20:37:12|1.36808
20:37:12|1.37005
20:37:13|1.369
20:37:15|1.369
20:37:15|1.3711
20:37:17|1.37164
20:37:17|1.37164
20:37:19|1.37164
20:37:20|1.37164
20:37:20|1.37164
20:37:21|1.37164
20:37:22|1.37164
20:37:23|1.37164
20:37:25|1.37164
20:37:25|1.37164
20:37:26|1.37164
20:37:27|1.37164
20:37:28|1.37164
20:37:30|1.37164
20:37:31|1.37164
20:37:31|1.37164
20:37:32|1.37164
20:37:34|1.37164
20:37:36|1.37109
20:37:37|1.36937
20:37:37|1.36937
20:37:39|1.36937
20:37:39|1.36937
20:37:40|1.36937
20:37:42|1.36937
20:37:43|1.36937
20:37:44|1.36937
20:37:44|1.36937
20:37:45|1.36937
20:37:46|1.36937
20:37:48|1.36937
20:37:49|1.36937
20:37:49|1.36937
20:37:50|1.36937
20:37:51|1.36937
20:37:52|1.36937
20:37:54|1.36937
20:37:54|1.36937
20:37:56|1.36937
20:37:57|1.36937
20:37:58|1.36937
20:37:58|1.36937
20:37:59|1.36937
20:38:00|1.36937
20:38:02|1.36937
20:38:03|1.36937
20:38:03|1.36937
20:38:05|1.36937
20:38:05|1.36937
20:38:06|1.36937
20:38:08|1.36937
20:38:09|1.36829
20:38:09|1.36937
20:38:10|1.36937
20:38:11|1.36937
20:38:12|1.36937
20:38:13|1.36937
20:38:14|1.36937
20:38:15|1.368
20:38:16|1.368
20:38:17|1.368
20:38:18|1.368
20:38:19|1.368
20:38:20|1.368
20:38:21|1.368
20:38:22|1.368
20:38:24|1.368
20:38:24|1.36814
20:38:25|1.36814
20:38:26|1.36814
20:38:28|1.36814
20:38:29|1.36814
20:38:29|1.36814
20:38:31|1.36814
20:38:32|1.36814
20:38:33|1.36809
20:38:34|1.368
20:38:35|1.368
20:38:36|1.368
20:38:38|1.368
20:38:38|1.368
20:38:39|1.368
20:38:41|1.368
20:38:42|1.36673
20:38:43|1.36673
20:38:43|1.36673
20:38:45|1.36832
20:38:45|1.36832
20:38:46|1.36832
20:38:48|1.36832
20:38:49|1.36832
20:38:49|1.36832
20:38:50|1.36737
20:38:52|1.36737
20:38:52|1.36737
20:38:54|1.36737
20:38:54|1.36737
20:38:56|1.36737
20:38:56|1.36737
20:38:58|1.36737
20:38:58|1.36737
20:39:00|1.36737
20:39:01|1.36737
20:39:02|1.36737
20:39:03|1.36737
20:39:04|1.36737
20:39:05|1.36737
20:39:06|1.36737
20:39:07|1.36737
20:39:08|1.36737
20:39:09|1.36737
20:39:10|1.36562
20:39:11|1.36562
20:39:12|1.36562
20:39:13|1.36562
20:39:15|1.36562
20:39:16|1.36562
20:39:16|1.36562
20:39:17|1.36562
20:39:18|1.36562
20:39:19|1.36562
20:39:21|1.36562
20:39:21|1.36562
20:39:22|1.36562
20:39:23|1.36562
20:39:24|1.36562
20:39:25|1.36562
20:39:27|1.36562
20:39:27|1.36562
20:39:28|1.36562
20:39:29|1.36562
20:39:30|1.36561
20:39:31|1.36561
20:39:32|1.36561
20:39:33|1.36561
20:39:35|1.36561
20:39:35|1.36561
20:39:38|1.36561
20:39:38|1.36561
20:39:40|1.36561
20:39:42|1.36481
20:39:42|1.36481
20:39:43|1.36481
20:39:44|1.36481
20:39:45|1.364
20:39:47|1.364
20:39:48|1.364
20:39:49|1.364
20:39:49|1.364
20:39:51|1.364
20:39:52|1.364
20:39:52|1.36361
20:39:54|1.36361
20:39:54|1.36361
20:39:55|1.36361
20:39:56|1.36293
20:39:59|1.36293
20:39:59|1.36293
20:40:01|1.36293
20:40:01|1.36481
20:40:02|1.36561
20:40:03|1.36562
20:40:04|1.36562
20:40:05|1.36562
20:40:06|1.36562
20:40:07|1.36562
20:40:08|1.36562
20:40:10|1.36562
20:40:11|1.36562
20:40:12|1.36562
20:40:12|1.36562
20:40:13|1.36494
20:40:15|1.36494
20:40:15|1.36494
20:40:16|1.36494
20:40:17|1.36494
20:40:18|1.36494
20:40:20|1.36494
20:40:20|1.36481
20:40:22|1.36481
20:40:23|1.36481
20:40:24|1.36561
20:40:25|1.36562
20:40:26|1.36562
20:40:27|1.36562
20:40:28|1.36562
20:40:28|1.36562
20:40:30|1.36562
20:40:31|1.36562
20:40:32|1.36562
20:40:33|1.36562
20:40:34|1.36562
20:40:35|1.36562
20:40:36|1.36559
20:40:37|1.3656
20:40:39|1.3656
20:40:40|1.3656
20:40:41|1.36562
20:40:43|1.36562
20:40:43|1.36562
20:40:44|1.36562
20:40:46|1.36562
20:40:47|1.36562
20:40:48|1.3635
20:40:49|1.3635
20:40:50|1.3635
20:40:51|1.3635
20:40:52|1.3635
20:40:53|1.3635
20:40:54|1.3635
20:40:55|1.36329
20:40:56|1.36329
20:40:57|1.36329
20:40:58|1.36329
20:40:59|1.36493
20:41:00|1.36493
20:41:01|1.36464
20:41:02|1.36464
20:41:03|1.36464
20:41:04|1.36464
20:41:05|1.36464
20:41:06|1.36422
20:41:07|1.36464
20:41:08|1.36523
20:41:09|1.36523
20:41:10|1.36523
20:41:11|1.36523
20:41:12|1.36523
20:41:13|1.36464
20:41:14|1.36464
20:41:15|1.36464
20:41:16|1.36464
20:41:17|1.36464
20:41:18|1.36464
20:41:20|1.36464
20:41:20|1.36464
20:41:22|1.36464
20:41:22|1.36464
20:41:24|1.36464
20:41:25|1.36464
20:41:26|1.36464
20:41:27|1.36464
20:41:28|1.36632
20:41:29|1.36632
20:41:30|1.36632
20:41:30|1.36632
20:41:32|1.36632
20:41:32|1.36632
20:41:34|1.36733
20:41:35|1.36733
20:41:36|1.368
20:41:37|1.368
20:41:37|1.368
20:41:39|1.368
20:41:40|1.368
20:41:41|1.368
20:41:42|1.368
20:41:44|1.368
20:41:45|1.368
20:41:46|1.3673
20:41:47|1.3673
20:41:48|1.36632
20:41:49|1.36632
20:41:50|1.36632
20:41:51|1.36632
20:41:52|1.36632
20:41:53|1.36632
20:41:54|1.36632
20:41:55|1.36632
20:41:57|1.36632
20:41:57|1.36677
20:41:58|1.36677
20:41:59|1.36677
20:42:00|1.36677
20:42:02|1.36677
20:42:02|1.36679
20:42:04|1.36679
20:42:05|1.36804
20:42:06|1.36804
20:42:07|1.36804
20:42:07|1.36804
20:42:09|1.36804
20:42:10|1.36804
20:42:11|1.36804
20:42:12|1.36804
20:42:13|1.36804
20:42:14|1.36804
20:42:14|1.36804
20:42:15|1.36804
20:42:17|1.36804
20:42:18|1.36804
20:42:19|1.36804
20:42:21|1.36804
20:42:21|1.36804
20:42:22|1.36804
20:42:23|1.36804
20:42:24|1.36804
20:42:26|1.36804
20:42:26|1.36789
20:42:28|1.36789
20:42:29|1.36789
20:42:30|1.36789
20:42:30|1.36789
20:42:31|1.36789
20:42:32|1.36789
20:42:33|1.36789
20:42:34|1.36789
20:42:35|1.36563
20:42:36|1.36563
20:42:37|1.36563
20:42:39|1.3654
20:42:40|1.3654
20:42:41|1.3654
20:42:42|1.36666
20:42:43|1.36666
20:42:45|1.36666
20:42:45|1.36666
20:42:47|1.36666
20:42:48|1.36666
20:42:48|1.36581
20:42:49|1.36581
20:42:50|1.36581
20:42:51|1.36581
20:42:53|1.36581
20:42:54|1.36581
20:42:56|1.36581
20:42:57|1.364
20:42:57|1.364
20:42:59|1.36398
20:42:59|1.36398
20:43:00|1.36398
20:43:02|1.36398
20:43:02|1.36398
20:43:04|1.36398
20:43:05|1.36607
20:43:06|1.36607
20:43:07|1.36607
20:43:07|1.36607
20:43:09|1.36607
20:43:10|1.36607
20:43:10|1.36573
20:43:12|1.36573
20:43:12|1.36573
20:43:14|1.36573
20:43:15|1.36573
20:43:16|1.36573
20:43:17|1.36573
20:43:18|1.36573
20:43:19|1.36573
20:43:20|1.36573
20:43:20|1.36573
20:43:21|1.36573
20:43:23|1.36573
20:43:24|1.36427
20:43:24|1.36427
20:43:25|1.36427
20:43:27|1.36427
20:43:28|1.36427
20:43:28|1.36427
20:43:30|1.36427
20:43:31|1.36427
20:43:31|1.36427
20:43:33|1.36427
20:43:34|1.36427
20:43:34|1.36569
20:43:36|1.36569
20:43:36|1.36569
20:43:37|1.36569
20:43:39|1.36569
20:43:40|1.36569
20:43:42|1.36569
20:43:43|1.36569
20:43:44|1.36569
20:43:45|1.36569
20:43:46|1.36569
20:43:47|1.36569
20:43:48|1.36518
20:43:49|1.36518
20:43:50|1.36518
20:43:51|1.36518
20:43:52|1.36518
20:43:53|1.36518
20:43:54|1.36518
20:43:55|1.36518
20:43:56|1.36518
20:43:57|1.36518
20:43:58|1.36518
20:43:59|1.36518
20:44:00|1.36518
20:44:01|1.36518
20:44:02|1.36518
20:44:04|1.36518
20:44:05|1.36518
20:44:05|1.36518
20:44:07|1.36516
20:44:08|1.36422
20:44:08|1.36422
20:44:09|1.36422
20:44:10|1.36422
20:44:11|1.36422
20:44:12|1.36422
20:44:13|1.36422
20:44:15|1.36422
20:44:15|1.36422
20:44:17|1.36422
20:44:17|1.36422
20:44:18|1.36329
20:44:20|1.36329
20:44:21|1.36329
20:44:22|1.363
20:44:23|1.363
20:44:23|1.363
20:44:25|1.363
20:44:26|1.363
20:44:26|1.363
20:44:27|1.362
20:44:28|1.362
20:44:30|1.362
20:44:31|1.362
20:44:32|1.36033
20:44:33|1.36033
20:44:34|1.36033
20:44:35|1.36033
20:44:36|1.36033
20:44:37|1.36033
20:44:38|1.36112
20:44:39|1.36112
20:44:40|1.36112
20:44:41|1.36112
20:44:43|1.36112
20:44:43|1.36112
20:44:44|1.36112
20:44:46|1.36112
20:44:47|1.36112
20:44:48|1.36112
20:44:49|1.36112
20:44:50|1.36112
20:44:52|1.36112
20:44:53|1.36112
20:44:53|1.361
20:44:54|1.361
20:44:56|1.361
20:44:56|1.361
20:44:57|1.361
20:44:59|1.36112
20:45:00|1.36112
20:45:01|1.36112
20:45:02|1.36112
20:45:03|1.36112
20:45:05|1.36112
20:45:05|1.36112
20:45:06|1.36112
20:45:07|1.36112
20:45:08|1.36293
20:45:09|1.36293
20:45:11|1.36293
20:45:11|1.36293
20:45:12|1.36293
20:45:13|1.36293
20:45:15|1.36293
20:45:15|1.36293
20:45:16|1.36299
20:45:18|1.36299
20:45:18|1.36299
20:45:19|1.36299
20:45:20|1.36299
20:45:21|1.36299
20:45:22|1.36299
20:45:23|1.36299
20:45:24|1.36299
20:45:25|1.36299
20:45:26|1.36299
20:45:27|1.36299
20:45:28|1.36299
20:45:29|1.3616
20:45:30|1.3616
20:45:31|1.3616
20:45:32|1.3616
20:45:33|1.3616
20:45:35|1.3616
20:45:36|1.3616
20:45:36|1.3616
20:45:37|1.3616
20:45:39|1.3616
20:45:40|1.3616
20:45:41|1.3616
20:45:42|1.3616
20:45:42|1.3616
20:45:44|1.3616
20:45:45|1.3616
20:45:46|1.3616
20:45:47|1.3616
20:45:49|1.3616
20:45:50|1.3616
20:45:50|1.3616
20:45:52|1.3616
20:45:53|1.3616
20:45:54|1.3616
20:45:54|1.3616
20:45:56|1.3616
20:45:57|1.3616
20:45:58|1.36068
20:45:59|1.36287
20:46:00|1.36287
20:46:01|1.36287
20:46:03|1.36298
20:46:03|1.36298
20:46:04|1.36298
20:46:06|1.36298
20:46:06|1.36298
20:46:08|1.36298
20:46:09|1.36298
20:46:10|1.36298
20:46:10|1.36298
20:46:11|1.36251
20:46:12|1.36251
20:46:14|1.36251
20:46:14|1.36251
20:46:15|1.36251
20:46:17|1.36251
20:46:17|1.36251
20:46:18|1.36251
20:46:19|1.36251
20:46:20|1.36251
20:46:21|1.36251
20:46:23|1.36299
20:46:24|1.36467
20:46:25|1.36467
20:46:26|1.36467
20:46:26|1.36298
20:46:28|1.36298
20:46:28|1.3655
20:46:30|1.3655
20:46:30|1.3655
20:46:32|1.3655
20:46:32|1.3655
20:46:33|1.3655
20:46:35|1.3655
20:46:36|1.3655
20:46:36|1.3655
20:46:37|1.3655
20:46:38|1.3655
20:46:40|1.3655
20:46:40|1.36615
20:46:41|1.36615
20:46:42|1.36615
20:46:45|1.36615
20:46:45|1.36615
20:46:47|1.36615
20:46:49|1.36615
20:46:50|1.36615
20:46:51|1.36615
20:46:52|1.36615
20:46:53|1.36615
20:46:54|1.36615
20:46:55|1.36615
20:46:56|1.36317
20:46:57|1.36317
20:46:58|1.36317
20:46:59|1.36317
20:47:00|1.36317
20:47:01|1.36317
20:47:02|1.36317
20:47:03|1.36317
20:47:04|1.36317
20:47:05|1.36317
20:47:06|1.36342
20:47:07|1.36466
20:47:08|1.36466
20:47:09|1.36466
20:47:10|1.3655
20:47:11|1.3655
20:47:13|1.3655
20:47:13|1.3655
20:47:14|1.3655
20:47:15|1.3655
20:47:16|1.3655
20:47:18|1.3655
20:47:18|1.3655
20:47:19|1.3655
20:47:20|1.3655
20:47:21|1.3655
20:47:22|1.3655
20:47:23|1.3655
20:47:24|1.3655
20:47:25|1.3655
20:47:26|1.3655
20:47:27|1.3655
20:47:29|1.3655
20:47:29|1.3655
20:47:30|1.3655
20:47:32|1.3655
20:47:32|1.3655
20:47:34|1.3655
20:47:35|1.3655
20:47:36|1.3637
20:47:37|1.3637
20:47:38|1.3637
20:47:39|1.3637
20:47:40|1.3637
20:47:41|1.3637
20:47:42|1.3637
20:47:43|1.3637
20:47:44|1.36581
20:47:44|1.36581
20:47:47|1.3637
20:47:48|1.3637
20:47:48|1.3657
20:47:50|1.3657
20:47:50|1.3657
20:47:51|1.36266
20:47:53|1.36266
20:47:54|1.36266
20:47:54|1.36266
20:47:58|1.36266
20:47:59|1.36266
20:48:00|1.36266
20:48:01|1.36266
20:48:02|1.36266
20:48:03|1.364
20:48:04|1.364
20:48:05|1.364
20:48:07|1.364
20:48:07|1.36496
20:48:08|1.36496
20:48:10|1.36496
20:48:10|1.36496
20:48:12|1.36381
20:48:13|1.36381
20:48:14|1.36381
20:48:15|1.36381
20:48:16|1.36381
20:48:17|1.36381
20:48:18|1.36381
20:48:19|1.36381
20:48:20|1.36381
20:48:21|1.36468
20:48:22|1.36468
20:48:23|1.36468
20:48:23|1.36468
20:48:26|1.36463
20:48:26|1.36463
20:48:28|1.36385
20:48:29|1.36381
20:48:29|1.36381
20:48:30|1.36381
20:48:31|1.36381
20:48:33|1.36381
20:48:33|1.36381
20:48:34|1.36381
20:48:35|1.36381
20:48:36|1.36444
20:48:38|1.36444
20:48:38|1.36444
20:48:39|1.36444
20:48:40|1.36434
20:48:42|1.36434
20:48:42|1.36434
20:48:43|1.3635
20:48:45|1.3635
20:48:47|1.3635
20:48:48|1.3635
20:48:48|1.3635
20:48:49|1.3635
20:48:51|1.3635
20:48:52|1.3635
20:48:53|1.3635
20:48:54|1.3635
20:48:55|1.3635
20:48:56|1.3635
20:48:57|1.3635
20:48:58|1.3635
20:48:59|1.3641
20:49:01|1.3641
20:49:02|1.3641
20:49:02|1.3641
20:49:03|1.3641
20:49:04|1.3641
20:49:05|1.3641
20:49:06|1.3641
20:49:07|1.3641
20:49:09|1.3641
20:49:10|1.3641
20:49:10|1.3641
20:49:11|1.3641
20:49:12|1.3641
20:49:14|1.3624
20:49:15|1.3624
20:49:16|1.36219
20:49:16|1.36219
20:49:18|1.36219
20:49:19|1.36219
20:49:21|1.36219
20:49:21|1.36219
20:49:22|1.36219
20:49:24|1.36219
20:49:24|1.36219
20:49:25|1.36219
20:49:26|1.36417
20:49:28|1.36417
20:49:28|1.36417
20:49:30|1.36417
20:49:30|1.36417
20:49:31|1.36417
20:49:32|1.36417
20:49:33|1.36417
20:49:34|1.36417
20:49:36|1.36417
20:49:37|1.36417
20:49:37|1.36417
20:49:38|1.36417
20:49:40|1.36417
20:49:40|1.36417
20:49:41|1.36417
20:49:42|1.36417
20:49:44|1.36417
20:49:44|1.36417
20:49:45|1.36417
20:49:46|1.36086
20:49:48|1.36086
20:49:49|1.36086
20:49:50|1.36086
20:49:52|1.36194
20:49:53|1.36194
20:49:54|1.36194
20:49:55|1.36194
20:49:55|1.36194
20:49:56|1.36194
20:49:58|1.36194
20:49:58|1.36194
20:50:00|1.36194
20:50:01|1.36194
20:50:02|1.36194
20:50:03|1.36194
20:50:04|1.36194
20:50:05|1.36194
20:50:07|1.36194
20:50:07|1.36258
20:50:09|1.36258
20:50:10|1.36258
20:50:10|1.36258
20:50:11|1.36258
20:50:13|1.36258
20:50:14|1.36258
20:50:15|1.36258
20:50:16|1.36258
20:50:17|1.36191
20:50:17|1.36183
20:50:19|1.36183
20:50:20|1.36183
20:50:21|1.36183
20:50:22|1.36183
20:50:23|1.36183
20:50:24|1.36167
20:50:25|1.36167
20:50:26|1.36167
20:50:27|1.36167
20:50:28|1.35842
20:50:29|1.35842
20:50:30|1.35842
20:50:31|1.35842
20:50:32|1.35842
20:50:33|1.35842
20:50:34|1.35842
20:50:35|1.35842
20:50:36|1.36098
20:50:37|1.35999
20:50:38|1.35999
20:50:39|1.35999
20:50:40|1.35999
20:50:41|1.35999
20:50:42|1.35999
20:50:43|1.35998
20:50:44|1.35998
20:50:45|1.35998
20:50:46|1.35998
20:50:47|1.35975
20:50:49|1.35975
20:50:51|1.35975
20:50:52|1.35975
20:50:52|1.35975
20:50:53|1.35989
20:50:54|1.35989
20:50:56|1.35989
20:50:57|1.35989
20:50:58|1.35989
20:50:59|1.35989
20:51:00|1.35999
20:51:00|1.35999
20:51:02|1.36099
20:51:02|1.36099
20:51:04|1.36099
20:51:05|1.36099
20:51:07|1.36099
20:51:07|1.36099
20:51:08|1.36099
20:51:09|1.36099
20:51:11|1.36099
20:51:11|1.36099
20:51:12|1.36099
20:51:14|1.36099
20:51:14|1.36099
20:51:15|1.36099
20:51:16|1.36099
20:51:18|1.36099
20:51:18|1.36099
20:51:19|1.36099
20:51:21|1.36099
20:51:22|1.36099
20:51:22|1.36099
20:51:24|1.36099
20:51:24|1.36
20:51:25|1.36
20:51:26|1.36
20:51:27|1.36
20:51:28|1.36
20:51:29|1.36
20:51:31|1.36209
20:51:31|1.36209
20:51:32|1.36209
20:51:34|1.3612
20:51:35|1.3612
20:51:36|1.3612
20:51:37|1.3612
20:51:38|1.3612
20:51:39|1.3612
20:51:40|1.3612
20:51:41|1.36152
20:51:42|1.36152
20:51:42|1.3614
20:51:44|1.3614
20:51:45|1.3614
20:51:46|1.3614
20:51:47|1.3614
20:51:48|1.3614
20:51:50|1.3614
20:51:50|1.3614
20:51:52|1.3614
20:51:53|1.3614
20:51:53|1.3614
20:51:54|1.3612
20:51:56|1.36152
20:51:56|1.36152
20:51:57|1.36152
20:51:58|1.36152
20:51:59|1.36152
20:52:01|1.36152
20:52:02|1.36152
20:52:02|1.36152
20:52:04|1.36191
20:52:04|1.36209
20:52:05|1.36415
20:52:06|1.36415
20:52:07|1.36415
20:52:08|1.36389
20:52:09|1.36389
20:52:10|1.36389
20:52:11|1.36389
20:52:13|1.36226
20:52:13|1.36226
20:52:14|1.36226
20:52:15|1.36226
20:52:17|1.36226
20:52:17|1.36226
20:52:19|1.36226
20:52:19|1.36226
20:52:21|1.36226
20:52:21|1.36226
20:52:23|1.36226
20:52:24|1.36226
20:52:24|1.36226
20:52:26|1.36226
20:52:26|1.36226
20:52:27|1.36226
20:52:29|1.36338
20:52:30|1.36338
20:52:32|1.36338
20:52:32|1.36414
20:52:33|1.36414
20:52:34|1.36414
20:52:35|1.36414
20:52:36|1.36414
20:52:37|1.36414
20:52:38|1.36414
20:52:40|1.36414
20:52:41|1.36414
20:52:42|1.36414
20:52:43|1.36414
20:52:43|1.36414
20:52:44|1.36414
20:52:46|1.36414
20:52:46|1.36414
20:52:48|1.36414
20:52:49|1.36414
20:52:49|1.36414
20:52:52|1.36414
20:52:53|1.36414
20:52:54|1.36414
20:52:55|1.36414
20:52:56|1.36414
20:52:57|1.36414
20:52:58|1.36403
20:52:59|1.36403
20:53:00|1.36403
20:53:01|1.36403
20:53:03|1.36403
20:53:04|1.36403
20:53:04|1.36403
20:53:06|1.36403
20:53:06|1.36403
20:53:07|1.36403
20:53:08|1.36403
20:53:10|1.36403
20:53:11|1.36403
20:53:11|1.36403
20:53:13|1.36403
20:53:13|1.36403
20:53:14|1.36403
20:53:15|1.36403
20:53:16|1.36403
20:53:18|1.36403
20:53:18|1.36334
20:53:20|1.36334
20:53:21|1.36334
20:53:21|1.36334
20:53:22|1.36334
20:53:24|1.36334
20:53:25|1.36334
20:53:26|1.36334
20:53:27|1.36334
20:53:28|1.36334
20:53:29|1.36334
20:53:30|1.36334
20:53:31|1.36334
20:53:32|1.36334
20:53:33|1.36334
20:53:34|1.36334
20:53:35|1.36334
20:53:36|1.36334
20:53:37|1.36301
20:53:38|1.36301
20:53:39|1.36301
20:53:40|1.36301
20:53:41|1.36301
20:53:42|1.36301
20:53:43|1.36301
20:53:44|1.36301
20:53:45|1.36301
20:53:46|1.36301
20:53:47|1.36301
20:53:48|1.36301
20:53:49|1.36301
20:53:50|1.36301
20:53:51|1.36301
20:53:54|1.36301
20:53:54|1.36301
20:53:56|1.36301
20:53:58|1.363
20:53:58|1.363
20:53:59|1.363
20:54:01|1.363
20:54:02|1.363
20:54:03|1.363
20:54:04|1.363
20:54:05|1.363
20:54:06|1.363
20:54:07|1.363
20:54:08|1.36301
20:54:09|1.36359
20:54:10|1.36359
20:54:11|1.36359
20:54:12|1.36359
20:54:13|1.36359
20:54:17|1.36359
20:54:17|1.36359
20:54:19|1.36359
20:54:20|1.36359
20:54:21|1.36359
20:54:21|1.36359
20:54:23|1.36359
20:54:23|1.36359
20:54:25|1.36359
20:54:26|1.36359
20:54:26|1.36359
20:54:27|1.36359
20:54:28|1.36359
20:54:29|1.36359
20:54:31|1.36359
20:54:31|1.36359
20:54:33|1.36359
20:54:34|1.36359
20:54:34|1.36359
20:54:36|1.36359
20:54:36|1.36359
20:54:37|1.36359
20:54:39|1.36359
20:54:39|1.36359
20:54:41|1.36359
20:54:42|1.36359
20:54:42|1.36359
20:54:44|1.36359
20:54:45|1.36359
20:54:45|1.36359
20:54:46|1.36359
20:54:47|1.36359
20:54:48|1.36359
20:54:49|1.36359
20:54:50|1.36359
20:54:52|1.36359
20:54:54|1.36359
20:54:55|1.36359
20:54:56|1.36359
20:54:57|1.36348
20:54:58|1.36096
20:54:59|1.36096
20:55:01|1.36096
20:55:01|1.36096
20:55:02|1.36096
20:55:03|1.36104
20:55:04|1.36104
20:55:05|1.36104
20:55:07|1.36307
20:55:07|1.36307
20:55:08|1.36307
20:55:10|1.36307
20:55:10|1.36307
20:55:12|1.36307
20:55:12|1.36307
20:55:14|1.36258
20:55:14|1.36258
20:55:15|1.36258
20:55:16|1.36258
20:55:17|1.36258
20:55:19|1.36258
20:55:19|1.36258
20:55:21|1.36258
20:55:21|1.36258
20:55:22|1.36258
20:55:23|1.36258
20:55:24|1.36258
20:55:25|1.36258
20:55:26|1.36258
20:55:27|1.36258
20:55:28|1.36258
20:55:30|1.36258
20:55:31|1.36258
20:55:32|1.36315
20:55:32|1.36314
20:55:33|1.36307
20:55:34|1.36366
20:55:35|1.36366
20:55:36|1.36417
20:55:38|1.36491
20:55:38|1.365
20:55:40|1.365
20:55:41|1.365
20:55:41|1.365
20:55:42|1.365
20:55:43|1.365
20:55:44|1.365
20:55:46|1.365
20:55:47|1.365
20:55:47|1.365
20:55:49|1.365
20:55:50|1.365
20:55:50|1.365
20:55:51|1.365
20:55:52|1.365
20:55:55|1.365
20:55:56|1.365
20:55:57|1.365
20:55:58|1.365
20:55:59|1.365
20:56:00|1.365
20:56:01|1.365
20:56:03|1.36418
20:56:03|1.36418
20:56:05|1.36418
20:56:05|1.36418
20:56:07|1.36418
20:56:08|1.36418
20:56:09|1.36418
20:56:10|1.36418
20:56:11|1.36418
20:56:12|1.36414
20:56:14|1.36414
20:56:15|1.364
20:56:16|1.364
20:56:17|1.364
20:56:18|1.364
20:56:19|1.364
20:56:20|1.364
20:56:21|1.364
20:56:22|1.364
20:56:23|1.364
20:56:24|1.364
20:56:25|1.364
20:56:26|1.364
20:56:27|1.364
20:56:28|1.364
20:56:29|1.364
20:56:30|1.364
20:56:31|1.36157
20:56:32|1.36157
20:56:33|1.36157
20:56:34|1.36157
20:56:35|1.36157
20:56:37|1.36157
20:56:37|1.36157
20:56:38|1.36157
20:56:39|1.36157
20:56:40|1.36157
20:56:41|1.36157
20:56:42|1.36077
20:56:43|1.36077
20:56:44|1.36077
20:56:45|1.36077
20:56:47|1.36077
20:56:47|1.36077
20:56:48|1.36077
20:56:49|1.36077
20:56:50|1.36077
20:56:51|1.36077
20:56:52|1.36077
20:56:53|1.36077
20:56:55|1.36077
20:56:56|1.36077
20:56:58|1.36077
20:56:58|1.36077
20:57:00|1.36077
20:57:01|1.36077
20:57:03|1.36077
20:57:03|1.36077
20:57:05|1.36077
20:57:05|1.36077
20:57:07|1.36077
20:57:07|1.36151
20:57:09|1.36151
20:57:09|1.36151
20:57:11|1.36151
20:57:11|1.36151
20:57:13|1.36151
20:57:14|1.36151
20:57:15|1.36151
20:57:16|1.36151
20:57:17|1.36151
20:57:18|1.36151
20:57:18|1.36151
20:57:19|1.36151
20:57:21|1.36151
20:57:22|1.36209
20:57:23|1.36209
20:57:24|1.36209
20:57:25|1.36209
20:57:26|1.36209
20:57:27|1.36209
20:57:28|1.36209
20:57:29|1.36209
20:57:30|1.36209
20:57:31|1.36001
20:57:32|1.36001
20:57:33|1.36001
20:57:34|1.36001
20:57:35|1.36001
20:57:36|1.36001
20:57:37|1.36001
20:57:38|1.36001
20:57:39|1.36001
20:57:40|1.36001
20:57:41|1.36001
20:57:42|1.36001
20:57:43|1.36001
20:57:44|1.36001
20:57:45|1.36001
20:57:46|1.36001
20:57:47|1.36001
20:57:48|1.36001
20:57:50|1.36001
20:57:50|1.36001
20:57:51|1.36001
20:57:52|1.36001
20:57:53|1.36001
20:57:55|1.36001
20:57:56|1.36001
20:57:57|1.36001
20:57:59|1.36001
20:58:00|1.36001
20:58:01|1.36001
20:58:01|1.36001
20:58:03|1.36001
20:58:04|1.36001
20:58:05|1.36001
20:58:06|1.36001
20:58:07|1.36001
20:58:08|1.36001
20:58:09|1.36001
20:58:10|1.36001
20:58:11|1.36001
20:58:12|1.36001
20:58:13|1.36001
20:58:15|1.36001
20:58:15|1.36001
20:58:16|1.36001
20:58:17|1.36001
20:58:19|1.36001
20:58:19|1.36001
20:58:21|1.36001
20:58:22|1.36001
20:58:22|1.36001
20:58:23|1.36001
20:58:24|1.36001
20:58:25|1.36001
20:58:27|1.36001
20:58:28|1.36001
20:58:29|1.36001
20:58:29|1.36001
20:58:30|1.36001
20:58:31|1.36001
20:58:33|1.36001
20:58:34|1.36001
20:58:35|1.36001
20:58:36|1.36001
20:58:37|1.36001
20:58:38|1.36001
20:58:38|1.36001
20:58:39|1.36001
20:58:41|1.36065
20:58:42|1.36065
20:58:43|1.36065
20:58:44|1.36065
20:58:45|1.36065
20:58:46|1.36178
20:58:47|1.36178
20:58:48|1.36178
20:58:49|1.36178
20:58:50|1.36178
20:58:51|1.36178
20:58:52|1.36178
20:58:53|1.36178
20:58:54|1.36178
20:58:55|1.36178
20:58:57|1.36178
20:58:58|1.36178
20:58:59|1.36178
20:59:00|1.36178
20:59:01|1.36178
20:59:02|1.36178
20:59:04|1.36195
20:59:04|1.36195
20:59:06|1.36195
20:59:06|1.36195
20:59:08|1.36145
20:59:09|1.36145
20:59:10|1.36145
20:59:11|1.36145
20:59:12|1.36145
20:59:13|1.36145
20:59:14|1.36145
20:59:15|1.36145
20:59:16|1.36145
20:59:17|1.36145
20:59:18|1.36145
20:59:19|1.36145
20:59:20|1.36145
20:59:22|1.36145
20:59:22|1.36145
20:59:23|1.36145
20:59:25|1.36145
20:59:26|1.36145
20:59:26|1.36145
20:59:28|1.36145
20:59:28|1.36145
20:59:29|1.36145
20:59:30|1.36145
20:59:32|1.36145
20:59:32|1.36145
20:59:33|1.36145
20:59:34|1.36145
20:59:35|1.36145
20:59:36|1.36145
20:59:37|1.36206
20:59:39|1.36206
20:59:40|1.36206
20:59:41|1.36206
20:59:42|1.36206
20:59:42|1.36206
20:59:44|1.36206
20:59:45|1.36206
20:59:46|1.36206
20:59:47|1.36206
20:59:48|1.36209
20:59:49|1.36209
20:59:50|1.36209
20:59:51|1.36209
20:59:52|1.36209
20:59:53|1.36209
20:59:54|1.36209
20:59:55|1.36209
20:59:56|1.36209
20:59:57|1.36209
20:59:59|1.36209
21:00:00|1.36209
21:00:01|1.36209
21:00:02|1.36209
21:00:04|1.36209
21:00:05|1.36209
21:00:07|1.36209
21:00:07|1.36209
21:00:09|1.36209
21:00:10|1.36209
21:00:11|1.36209
21:00:11|1.3663
21:00:12|1.3663
21:00:13|1.3663
21:00:14|1.3663
21:00:15|1.3663
21:00:16|1.3663
21:00:17|1.3663
21:00:19|1.3663
21:00:19|1.3663
21:00:21|1.3663
21:00:22|1.3663
21:00:23|1.3663
21:00:24|1.36829
21:00:25|1.36829
21:00:27|1.36829
21:00:27|1.36829
21:00:29|1.36829
21:00:30|1.3671
21:00:30|1.3671
21:00:31|1.3671
21:00:32|1.3671
21:00:33|1.3671
21:00:34|1.3671
21:00:35|1.3671
21:00:36|1.3671
21:00:37|1.36865
21:00:38|1.36853
21:00:39|1.36853
21:00:40|1.36853
21:00:41|1.36853
21:00:42|1.36853
21:00:43|1.36853
21:00:44|1.36853
21:00:45|1.36853
21:00:47|1.36853
21:00:47|1.36853
21:00:48|1.36886
21:00:49|1.36886
21:00:51|1.36898
21:00:51|1.36898
21:00:52|1.36951
21:00:53|1.36951
21:00:54|1.36951
21:00:56|1.36951
21:00:56|1.36951
21:00:57|1.36951
21:00:59|1.36951
21:00:59|1.36992
21:01:00|1.36992
21:01:01|1.36992
21:01:03|1.37
21:01:04|1.37
21:01:04|1.37058
21:01:06|1.37058
21:01:06|1.37058
21:01:08|1.37058
21:01:09|1.37058
21:01:10|1.37058
21:01:11|1.37058
21:01:12|1.37058
21:01:13|1.37058
21:01:14|1.37058
21:01:15|1.37058
21:01:16|1.37058
21:01:17|1.37058
21:01:18|1.37058
21:01:19|1.37058
21:01:20|1.37058
21:01:21|1.37058
21:01:22|1.37058
21:01:23|1.37058
21:01:24|1.37199
21:01:25|1.37199
21:01:26|1.37199
21:01:27|1.37199
21:01:28|1.37199
21:01:30|1.37199
21:01:31|1.37199
21:01:31|1.37199
21:01:32|1.37199
21:01:34|1.37199
21:01:34|1.37058
21:01:35|1.36853
21:01:36|1.3682
21:01:37|1.36727
21:01:38|1.36727
21:01:40|1.36727
21:01:41|1.36838
21:01:42|1.36892
21:01:42|1.3693
21:01:43|1.3693
21:01:45|1.3693
21:01:46|1.3693
21:01:47|1.3693
21:01:48|1.3693
21:01:49|1.3693
21:01:49|1.3693
21:01:51|1.3693
21:01:52|1.3693
21:01:52|1.3693
21:01:54|1.3693
21:01:54|1.3693
21:01:55|1.36918
21:01:57|1.36918
21:01:58|1.36918
21:02:00|1.36918
21:02:01|1.36918
21:02:02|1.36918
21:02:03|1.36918
21:02:04|1.36918
21:02:05|1.36986
21:02:06|1.36986
21:02:07|1.37359
21:02:08|1.37359
21:02:09|1.37359
21:02:10|1.37359
21:02:11|1.37359
21:02:12|1.37308
21:02:13|1.37308
21:02:15|1.37308
21:02:15|1.37308
21:02:16|1.37308
21:02:17|1.37308
21:02:18|1.37308
21:02:20|1.37308
21:02:21|1.37308
21:02:22|1.37308
21:02:23|1.37308
21:02:23|1.37308
21:02:25|1.37308
21:02:26|1.37308
21:02:27|1.37308
21:02:28|1.37308
21:02:28|1.37308
21:02:30|1.37308
21:02:31|1.37308
21:02:31|1.37308
21:02:33|1.37308
21:02:34|1.37308
21:02:35|1.37308
21:02:36|1.37308
21:02:37|1.37308
21:02:38|1.37308
21:02:38|1.37308
21:02:39|1.37535
21:02:40|1.37535
21:02:42|1.37535
21:02:42|1.37535
21:02:43|1.37535
21:02:45|1.37535
21:02:46|1.37535
21:02:47|1.37535
21:02:48|1.37535
21:02:49|1.37535
21:02:50|1.37535
21:02:51|1.37535
21:02:52|1.37535
21:02:53|1.37535
21:02:54|1.37535
21:02:55|1.37393
21:02:56|1.37393
21:02:57|1.37409
21:02:58|1.37407
21:02:59|1.37407
21:03:00|1.37407
21:03:02|1.37407
21:03:03|1.37407
21:03:04|1.37407
21:03:05|1.37407
21:03:05|1.37407
21:03:06|1.37407
21:03:08|1.37407
21:03:09|1.37407
21:03:11|1.37407
21:03:12|1.37407
21:03:13|1.37407
21:03:13|1.37407
21:03:14|1.37407
21:03:15|1.37407
21:03:16|1.37407
21:03:17|1.37407
21:03:19|1.37222
21:03:20|1.37222
21:03:20|1.37116
21:03:22|1.37116
21:03:23|1.37116
21:03:23|1.37118
21:03:25|1.3706
21:03:25|1.3706
21:03:26|1.3706
21:03:27|1.3706
21:03:28|1.37006
21:03:29|1.37006
21:03:31|1.37006
21:03:32|1.37006
21:03:33|1.37006
21:03:33|1.37006
21:03:35|1.37006
21:03:35|1.37006
21:03:37|1.37006
21:03:37|1.37006
21:03:39|1.37006
21:03:40|1.37006
21:03:41|1.37006
21:03:42|1.37006
21:03:43|1.37006
21:03:43|1.37006
21:03:45|1.37006
21:03:45|1.37006
21:03:47|1.37006
21:03:48|1.37006
21:03:49|1.3692
21:03:50|1.3692
21:03:51|1.3692
21:03:52|1.3692
21:03:53|1.3692
21:03:54|1.3692
21:03:54|1.3692
21:03:56|1.3692
21:03:56|1.3692
21:03:58|1.3692
21:03:59|1.3692
21:03:59|1.36799
21:04:01|1.36799
21:04:03|1.36799
21:04:04|1.36799
21:04:05|1.36799
21:04:05|1.36799
21:04:07|1.36799
21:04:08|1.36799
21:04:09|1.36799
21:04:10|1.36799
21:04:10|1.36799
21:04:11|1.36806
21:04:12|1.36806
21:04:13|1.36806
21:04:15|1.36806
21:04:16|1.36806
21:04:17|1.36806
21:04:18|1.36806
21:04:19|1.36806
21:04:20|1.36806
21:04:21|1.36806
21:04:22|1.36806
21:04:23|1.36806
21:04:23|1.36806
21:04:25|1.36806
21:04:25|1.36806
21:04:27|1.36806
21:04:28|1.36806
21:04:29|1.36806
21:04:30|1.36806
21:04:31|1.36806
21:04:32|1.36806
21:04:33|1.36806
21:04:34|1.36806
21:04:35|1.36806
21:04:36|1.36806
21:04:37|1.36806
21:04:38|1.36806
21:04:39|1.36806
21:04:40|1.36806
21:04:41|1.36806
21:04:42|1.36806
21:04:43|1.36768
21:04:44|1.36768
21:04:45|1.36806
21:04:46|1.36806
21:04:47|1.36806
21:04:48|1.36806
21:04:49|1.36806
21:04:50|1.36806
21:04:51|1.36806
21:04:52|1.36806
21:04:53|1.36806
21:04:54|1.36864
21:04:55|1.36864
21:04:56|1.36864
21:04:57|1.36864
21:04:58|1.36864
21:04:59|1.3682
21:05:00|1.3682
21:05:01|1.3682
21:05:03|1.3682
21:05:03|1.3682
21:05:05|1.3682
21:05:06|1.3682
21:05:07|1.3682
21:05:08|1.3682
21:05:09|1.3682
21:05:10|1.3682
21:05:11|1.3682
21:05:12|1.36977
21:05:13|1.37005
21:05:14|1.37006
21:05:15|1.37006
21:05:16|1.37006
21:05:17|1.37006
21:05:18|1.37006
21:05:19|1.37006
21:05:20|1.37006
21:05:21|1.37006
21:05:22|1.37006
21:05:23|1.37006
21:05:24|1.37006
21:05:25|1.37006
21:05:26|1.37006
21:05:27|1.37006
21:05:28|1.37006
21:05:29|1.37006
21:05:30|1.37006
21:05:31|1.37006
21:05:32|1.37006
21:05:33|1.37006
21:05:34|1.37006
21:05:35|1.37006
21:05:36|1.37006
21:05:37|1.37006
21:05:38|1.37006
21:05:39|1.37006
21:05:40|1.37006
21:05:41|1.37006
21:05:42|1.37278
21:05:43|1.37278
21:05:45|1.37278
21:05:45|1.37369
21:05:46|1.37369
21:05:47|1.37369
21:05:48|1.37369
21:05:50|1.37369
21:05:50|1.37369
21:05:51|1.37369
21:05:52|1.37369
21:05:53|1.37369
21:05:54|1.37369
21:05:55|1.37369
21:05:56|1.37369
21:05:58|1.37369
21:05:59|1.37369
21:06:00|1.37369
21:06:00|1.37288
21:06:01|1.37288
21:06:02|1.37288
21:06:03|1.37288
21:06:05|1.37288
21:06:06|1.37288
21:06:07|1.37288
21:06:08|1.37288
21:06:10|1.37288
21:06:10|1.37288
21:06:11|1.37288
21:06:12|1.37288
21:06:14|1.37288
21:06:14|1.37288
21:06:15|1.37288
21:06:17|1.37288
21:06:18|1.37288
21:06:19|1.37288
21:06:19|1.3716
21:06:20|1.3716
21:06:21|1.3716
21:06:22|1.3716
21:06:24|1.3716
21:06:25|1.3716
21:06:26|1.3716
21:06:27|1.37161
21:06:27|1.37161
21:06:28|1.37161
21:06:30|1.37161
21:06:30|1.37037
21:06:32|1.37037
21:06:33|1.37037
21:06:34|1.37037
21:06:35|1.37037
21:06:36|1.37037
21:06:37|1.37006
21:06:38|1.37006
21:06:39|1.37006
21:06:40|1.37006
21:06:41|1.37006
21:06:41|1.37006
21:06:42|1.37006
21:06:44|1.37006
21:06:45|1.37006
21:06:46|1.37006
21:06:46|1.37006
21:06:48|1.37006
21:06:49|1.37006
21:06:50|1.37006
21:06:51|1.37006
21:06:52|1.37006
21:06:53|1.37006
21:06:54|1.37006
21:06:55|1.37006
21:06:56|1.37006
21:06:57|1.37006
21:06:58|1.37006
21:06:59|1.37006
21:07:00|1.37006
21:07:01|1.37006
21:07:02|1.37006
21:07:03|1.37006
21:07:04|1.37006
21:07:06|1.37006
21:07:07|1.37006
21:07:08|1.37006
21:07:09|1.37006
21:07:10|1.37006
21:07:11|1.37006
21:07:13|1.37006
21:07:13|1.37006
21:07:14|1.37006
21:07:15|1.37006
21:07:17|1.37006
21:07:17|1.37006
21:07:19|1.37006
21:07:20|1.37006
21:07:21|1.37006
21:07:22|1.37006
21:07:23|1.37006
21:07:24|1.37006
21:07:25|1.37006
21:07:26|1.37006
21:07:27|1.37006
21:07:27|1.37006
21:07:29|1.37006
21:07:30|1.37006
21:07:32|1.37006
21:07:32|1.37006
21:07:33|1.37006
21:07:34|1.37006
21:07:35|1.37006
21:07:37|1.37006
21:07:38|1.37006
21:07:39|1.37006
21:07:39|1.37006
21:07:40|1.37006
21:07:42|1.37006
21:07:43|1.37006
21:07:43|1.3697
21:07:44|1.3697
21:07:45|1.3697
21:07:46|1.3697
21:07:47|1.3697
21:07:48|1.3697
21:07:49|1.3697
21:07:50|1.3697
21:07:51|1.3697
21:07:52|1.3697
21:07:54|1.3697
21:07:55|1.3697
21:07:56|1.3697
21:07:57|1.3697
21:07:58|1.3697
21:07:59|1.3697
21:08:00|1.3697
21:08:01|1.3697
21:08:02|1.3697
21:08:03|1.3697
21:08:04|1.3697
21:08:05|1.3697
21:08:07|1.3697
21:08:08|1.3697
21:08:09|1.3697
21:08:10|1.3697
21:08:12|1.3697
21:08:12|1.3697
21:08:13|1.3697
21:08:14|1.3697
21:08:16|1.3697
21:08:16|1.3697
21:08:17|1.3697
21:08:18|1.3697
21:08:20|1.3697
21:08:20|1.3697
21:08:21|1.3697
21:08:22|1.3697
21:08:24|1.3697
21:08:24|1.3697
21:08:25|1.3697
21:08:26|1.3697
21:08:27|1.3697
21:08:28|1.3697
21:08:30|1.3697
21:08:31|1.36847
21:08:31|1.36834
21:08:32|1.36834
21:08:33|1.36803
21:08:35|1.36803
21:08:35|1.368
21:08:36|1.368
21:08:38|1.368
21:08:38|1.368
21:08:39|1.368
21:08:40|1.368
21:08:41|1.368
21:08:42|1.368
21:08:44|1.368
21:08:44|1.368
21:08:45|1.368
21:08:47|1.368
21:08:47|1.368
21:08:48|1.368
21:08:49|1.368
21:08:51|1.368
21:08:51|1.368
21:08:53|1.368
21:08:53|1.36705
21:08:54|1.36705
21:08:56|1.36705
21:08:56|1.36705
21:08:57|1.36705
21:08:58|1.36705
21:08:59|1.36705
21:09:00|1.36705
21:09:01|1.36705
21:09:02|1.36705
21:09:04|1.36705
21:09:05|1.36705
21:09:07|1.36705
21:09:07|1.36705
21:09:08|1.36705
21:09:10|1.36705
21:09:10|1.36705
21:09:11|1.36705
21:09:13|1.36705
21:09:14|1.36705
21:09:14|1.36705
21:09:15|1.36705
21:09:16|1.36705
21:09:18|1.36705
21:09:19|1.36705
21:09:19|1.36705
21:09:20|1.36705
21:09:21|1.36483
21:09:22|1.36483
21:09:23|1.36483
21:09:24|1.36483
21:09:25|1.36483
21:09:27|1.36483
21:09:28|1.36483
21:09:29|1.36483
21:09:30|1.36483
21:09:31|1.36483
21:09:32|1.36481
21:09:33|1.36481
21:09:34|1.36481
21:09:35|1.36481
21:09:36|1.36481
21:09:37|1.36481
21:09:38|1.36481
21:09:39|1.36481
21:09:40|1.36481
21:09:41|1.36481
21:09:42|1.36481
21:09:43|1.36481
21:09:44|1.36481
21:09:45|1.36481
21:09:46|1.36481
21:09:47|1.36481
21:09:48|1.36481
21:09:49|1.36481
21:09:51|1.36481
21:09:51|1.36481
21:09:52|1.36481
21:09:54|1.36481
21:09:55|1.36481
21:09:55|1.36481
21:09:56|1.36481
21:09:57|1.36481
21:09:58|1.36481
21:09:59|1.36481
21:10:00|1.36481
21:10:02|1.36481
21:10:02|1.36464
21:10:04|1.36464
21:10:05|1.36464
21:10:06|1.36464
21:10:08|1.36599
21:10:08|1.36599
21:10:09|1.36655
21:10:10|1.36655
21:10:11|1.36655
21:10:13|1.36655
21:10:14|1.36655
21:10:14|1.36655
21:10:15|1.36655
21:10:16|1.36655
21:10:18|1.36655
21:10:19|1.36655
21:10:20|1.36655
21:10:21|1.36655
21:10:22|1.36655
21:10:23|1.36655
21:10:24|1.36655
21:10:25|1.36655
21:10:26|1.36655
21:10:27|1.36655
21:10:28|1.36655
21:10:29|1.36655
21:10:30|1.36655
21:10:31|1.36655
21:10:31|1.36655
21:10:33|1.36655
21:10:33|1.36655
21:10:35|1.36655
21:10:36|1.36384
21:10:37|1.36384
21:10:37|1.36384
21:10:38|1.36384
21:10:40|1.36384
21:10:40|1.36384
21:10:41|1.36384
21:10:43|1.36384
21:10:44|1.36384
21:10:45|1.36384
21:10:46|1.36384
21:10:47|1.36384
21:10:48|1.36384
21:10:49|1.36384
21:10:50|1.36277
21:10:51|1.36277
21:10:52|1.36277
21:10:53|1.36277
21:10:54|1.36277
21:10:55|1.36277
21:10:56|1.36277
21:10:57|1.36277
21:10:58|1.36277
21:10:59|1.36277
21:11:00|1.36277
21:11:01|1.36277
21:11:02|1.36277
21:11:04|1.36384
21:11:04|1.36384
21:11:05|1.36384
21:11:06|1.36384
21:11:08|1.36384
21:11:09|1.36384
21:11:10|1.36384
21:11:11|1.36384
21:11:12|1.36384
21:11:13|1.36384
21:11:15|1.36384
21:11:15|1.36384
21:11:17|1.36562
21:11:19|1.36562
21:11:20|1.36562
21:11:20|1.36562
21:11:22|1.36562
21:11:23|1.36705
21:11:23|1.36705
21:11:25|1.36705
21:11:26|1.36705
21:11:28|1.36705
21:11:28|1.36705
21:11:29|1.36705
21:11:30|1.36705
21:11:31|1.36705
21:11:32|1.36705
21:11:33|1.36705
21:11:34|1.36705
21:11:35|1.36705
21:11:36|1.36705
21:11:37|1.36705
21:11:38|1.36705
21:11:39|1.36705
21:11:40|1.36705
21:11:41|1.36719
21:11:42|1.36719
21:11:43|1.36719
21:11:44|1.36719
21:11:45|1.36719
21:11:46|1.36719
21:11:47|1.36719
21:11:48|1.36719
21:11:49|1.36719
21:11:50|1.36719
21:11:51|1.36719
21:11:52|1.36719
21:11:53|1.36743
21:11:55|1.36743
21:11:56|1.36743
21:11:56|1.36743
21:11:57|1.36743
21:11:58|1.36743
21:11:59|1.36743
21:12:00|1.36743
21:12:01|1.36743
21:12:02|1.36743
21:12:03|1.36743
21:12:05|1.36743
21:12:06|1.36743
21:12:07|1.36743
21:12:08|1.36743
21:12:10|1.36743
21:12:11|1.36743
21:12:12|1.36743
21:12:13|1.36743
21:12:15|1.36743
21:12:16|1.36743
21:12:16|1.36743
21:12:18|1.36743
21:12:18|1.3675
21:12:19|1.36743
21:12:20|1.36743
21:12:22|1.36743
21:12:23|1.36743
21:12:23|1.36743
21:12:25|1.36743
21:12:26|1.36743
21:12:27|1.36743
21:12:28|1.36743
21:12:29|1.36743
21:12:29|1.36743
21:12:31|1.36743
21:12:31|1.36743
21:12:33|1.36743
21:12:33|1.36743
21:12:35|1.36743
21:12:35|1.36743
21:12:36|1.36743
21:12:38|1.36743
21:12:39|1.36743
21:12:40|1.36744
21:12:41|1.36744
21:12:42|1.36744
21:12:42|1.36744
21:12:44|1.36743
21:12:45|1.36743
21:12:46|1.36743
21:12:47|1.36743
21:12:47|1.36743
21:12:49|1.36743
21:12:49|1.36743
21:12:50|1.36746
21:12:51|1.36746
21:12:53|1.36746
21:12:54|1.36746
21:12:55|1.36746
21:12:56|1.36794
21:12:57|1.36794
21:12:58|1.36794
21:12:59|1.36794
21:13:00|1.36794
21:13:01|1.36794
21:13:02|1.36794
21:13:03|1.36743
21:13:04|1.36745
21:13:05|1.36745
21:13:06|1.36745
21:13:07|1.36743
21:13:08|1.36743
21:13:09|1.36743
21:13:10|1.36743
21:13:12|1.36743
21:13:12|1.36795
21:13:13|1.36795
21:13:15|1.36795
21:13:16|1.36795
21:13:16|1.36795
21:13:18|1.37108
21:13:19|1.37108
21:13:20|1.37108
21:13:20|1.37036
21:13:22|1.37036
21:13:23|1.37036
21:13:24|1.37036
21:13:24|1.37036
21:13:26|1.37036
21:13:27|1.37036
21:13:28|1.37036
21:13:28|1.37036
21:13:29|1.37036
21:13:31|1.37036
21:13:31|1.37036
21:13:33|1.37036
21:13:34|1.37036
21:13:34|1.37036
21:13:37|1.37036
21:13:37|1.37036
21:13:38|1.37036
21:13:39|1.37036
21:13:40|1.37036
21:13:41|1.37036
21:13:42|1.37036
21:13:43|1.37036
21:13:44|1.37036
21:13:46|1.37036
21:13:46|1.37036
21:13:47|1.37036
21:13:48|1.37036
21:13:50|1.37036
21:13:50|1.37036
21:13:52|1.37036
21:13:53|1.37036
21:13:54|1.37036
21:13:55|1.37186
21:13:56|1.37186
21:13:57|1.37186
21:13:58|1.37186
21:13:59|1.37186
21:14:00|1.37186
21:14:01|1.37186
21:14:02|1.37186
21:14:03|1.37186
21:14:04|1.37186
21:14:05|1.37186
21:14:06|1.37186
21:14:07|1.37
21:14:08|1.37
21:14:09|1.37
21:14:10|1.37
21:14:12|1.37
21:14:12|1.37
21:14:13|1.37
21:14:14|1.37
21:14:16|1.37
21:14:17|1.37
21:14:18|1.37
21:14:20|1.37
21:14:20|1.37
21:14:21|1.37
21:14:22|1.37
21:14:23|1.37
21:14:25|1.37098
21:14:25|1.37
21:14:27|1.37
21:14:28|1.37
21:14:29|1.37
21:14:30|1.37
21:14:31|1.37
21:14:32|1.37
21:14:33|1.37
21:14:34|1.37019
21:14:34|1.37019
21:14:36|1.37019
21:14:37|1.37019
21:14:37|1.37019
21:14:38|1.37019
21:14:40|1.37019
21:14:40|1.37019
21:14:41|1.37019
21:14:43|1.37
21:14:44|1.37001
21:14:45|1.37001
21:14:46|1.37001
21:14:47|1.37001
21:14:47|1.37001
21:14:48|1.37001
21:14:50|1.37001
21:14:50|1.37001
21:14:52|1.37001
21:14:52|1.37001
21:14:53|1.37001
21:14:55|1.37003
21:14:56|1.37003
21:14:56|1.37003
21:14:58|1.37003
21:14:59|1.37003
21:15:00|1.37
21:15:01|1.37001
21:15:02|1.36995
21:15:03|1.36995
21:15:04|1.37018
21:15:05|1.37018
21:15:06|1.37018
21:15:07|1.37018
21:15:08|1.37018
21:15:09|1.37018
21:15:10|1.37018
21:15:11|1.37018
21:15:13|1.37018
21:15:13|1.37018
21:15:14|1.37018
21:15:16|1.37018
21:15:17|1.36978
21:15:18|1.36978
21:15:19|1.36978
21:15:20|1.36978
21:15:22|1.36978
21:15:23|1.36978
21:15:24|1.36978
21:15:26|1.36978
21:15:26|1.36978
21:15:28|1.36978
21:15:28|1.36978
21:15:30|1.36978
21:15:30|1.36978
21:15:31|1.36978
21:15:33|1.36978
21:15:33|1.36978
21:15:35|1.36978
21:15:35|1.36978
21:15:37|1.36978
21:15:38|1.36978
21:15:39|1.36978
21:15:40|1.36978
21:15:40|1.36978
21:15:42|1.36978
21:15:42|1.36978
21:15:43|1.37106
21:15:45|1.37106
21:15:46|1.37106
21:15:46|1.37106
21:15:48|1.37106
21:15:48|1.37106
21:15:49|1.37106
21:15:50|1.37106
21:15:51|1.37106
21:15:53|1.37106
21:15:54|1.37106
21:15:54|1.37106
21:15:56|1.37106
21:15:57|1.37106
21:15:58|1.37106
21:15:59|1.37106
21:15:59|1.3724
21:16:01|1.3724
21:16:02|1.37312
21:16:03|1.37312
21:16:04|1.37312
21:16:05|1.37312
21:16:06|1.37312
21:16:08|1.37312
21:16:08|1.37312
21:16:10|1.37312
21:16:11|1.37312
21:16:11|1.37312
21:16:12|1.37312
21:16:14|1.37312
21:16:15|1.37312
21:16:16|1.37407
21:16:17|1.37407
21:16:18|1.37407
21:16:19|1.37407
21:16:20|1.37407
21:16:22|1.37407
21:16:23|1.37407
21:16:23|1.375
21:16:25|1.375
21:16:25|1.37437
21:16:26|1.37437
21:16:27|1.37437
21:16:29|1.37437
21:16:29|1.37437
21:16:30|1.37407
21:16:32|1.37407
21:16:33|1.37407
21:16:35|1.37407
21:16:36|1.37407
21:16:37|1.37407
21:16:37|1.37407
21:16:39|1.37407
21:16:39|1.37407
21:16:40|1.37407
21:16:41|1.37407
21:16:42|1.37407
21:16:43|1.37407
21:16:44|1.37407
21:16:46|1.37407
21:16:46|1.37407
21:16:48|1.37407
21:16:48|1.37407
21:16:50|1.37407
21:16:51|1.37407
21:16:52|1.37531
21:16:52|1.37531
21:16:53|1.37531
21:16:54|1.37589
21:16:55|1.37589
21:16:56|1.37589
21:16:57|1.37589
21:16:58|1.37589
21:17:00|1.37589
21:17:01|1.37589
21:17:01|1.37589
21:17:02|1.37533
21:17:03|1.37533
21:17:05|1.37533
21:17:06|1.37588
21:17:06|1.37588
21:17:07|1.37588
21:17:09|1.37588
21:17:09|1.37531
21:17:10|1.37531
21:17:12|1.37531
21:17:12|1.37531
21:17:13|1.37531
21:17:14|1.37531
21:17:15|1.37531
21:17:17|1.37531
21:17:18|1.37531
21:17:19|1.37506
21:17:21|1.37506
21:17:21|1.37506
21:17:23|1.37506
21:17:24|1.37506
21:17:25|1.37506
21:17:25|1.37506
21:17:27|1.37506
21:17:28|1.37506
21:17:28|1.37348
21:17:29|1.37348
21:17:30|1.37348
21:17:31|1.37348
21:17:33|1.37348
21:17:33|1.37348
21:17:34|1.37477
21:17:35|1.37477
21:17:36|1.37477
21:17:37|1.37477
21:17:38|1.37477
21:17:40|1.37477
21:17:41|1.37477
21:17:41|1.37477
21:17:43|1.37477
21:17:44|1.37477
21:17:44|1.37477
21:17:45|1.37242
21:17:46|1.37242
21:17:47|1.37242
21:17:49|1.37242
21:17:49|1.37242
21:17:50|1.37242
21:17:52|1.37242
21:17:52|1.37242
21:17:53|1.37242
21:17:54|1.37242
21:17:55|1.37242
21:17:57|1.3724
21:17:57|1.3724
21:17:58|1.3724
21:18:00|1.3724
21:18:00|1.3724
21:18:01|1.3724
21:18:03|1.3724
21:18:04|1.3724
21:18:05|1.3724
21:18:05|1.3724
21:18:07|1.3724
21:18:08|1.3724
21:18:08|1.3724
21:18:10|1.3724
21:18:11|1.3724
21:18:11|1.3724
21:18:13|1.3724
21:18:14|1.3724
21:18:16|1.3724
21:18:17|1.3724
21:18:18|1.3724
21:18:19|1.3724
21:18:20|1.3724
21:18:21|1.3724
21:18:22|1.3724
21:18:23|1.3724
21:18:24|1.37351
21:18:25|1.37351
21:18:26|1.37351
21:18:27|1.37351
21:18:28|1.37351
21:18:29|1.37351
21:18:30|1.37351
21:18:32|1.37351
21:18:32|1.37351
21:18:33|1.37351
21:18:34|1.37351
21:18:35|1.37351
21:18:37|1.37351
21:18:37|1.37351
21:18:38|1.37351
21:18:40|1.37351
21:18:40|1.37351
21:18:41|1.37351
21:18:42|1.37351
21:18:43|1.37351
21:18:45|1.37351
21:18:45|1.37351
21:18:46|1.37351
21:18:47|1.37351
21:18:48|1.37351
21:18:49|1.37351
21:18:50|1.37351
21:18:51|1.37351
21:18:52|1.37351
21:18:53|1.37351
21:18:54|1.37351
21:18:55|1.37351
21:18:57|1.37351
21:18:58|1.37351
21:18:58|1.37351
21:18:59|1.37351
21:19:00|1.37351
21:19:01|1.37351
21:19:02|1.37473
21:19:03|1.37473
21:19:04|1.37473
21:19:05|1.37473
21:19:06|1.37473
21:19:07|1.37473
21:19:08|1.37354
21:19:09|1.37326
21:19:10|1.37326
21:19:11|1.37326
21:19:12|1.37326
21:19:13|1.37326
21:19:15|1.37326
21:19:16|1.37326
21:19:17|1.37326
21:19:18|1.37326
21:19:20|1.37326
21:19:21|1.37326
21:19:22|1.37326
21:19:23|1.37326
21:19:24|1.37326
21:19:25|1.37326
21:19:26|1.37339
21:19:27|1.37339
21:19:28|1.37339
21:19:29|1.37339
21:19:31|1.37339
21:19:31|1.37339
21:19:32|1.37339
21:19:33|1.37339
21:19:34|1.37339
21:19:35|1.37339
21:19:36|1.37339
21:19:37|1.37339
21:19:39|1.37339
21:19:40|1.37339
21:19:41|1.37339
21:19:41|1.37339
21:19:42|1.37339
21:19:44|1.37339
21:19:44|1.37339
21:19:46|1.37339
21:19:47|1.37344
21:19:48|1.37344
21:19:49|1.37344
21:19:50|1.37384
21:19:51|1.37384
21:19:51|1.37384
21:19:53|1.37384
21:19:54|1.37384
21:19:54|1.37384
21:19:55|1.37384
21:19:57|1.37432
21:19:57|1.37432
21:19:59|1.37432
21:19:59|1.37432
21:20:01|1.37432
21:20:02|1.37577
21:20:03|1.37577
21:20:04|1.37577
21:20:05|1.37577
21:20:06|1.37577
21:20:07|1.37577
21:20:08|1.37577
21:20:09|1.37339
21:20:10|1.37493
21:20:11|1.37493
21:20:12|1.37493
21:20:13|1.37493
21:20:14|1.37493
21:20:15|1.37493
21:20:16|1.375
21:20:18|1.375
21:20:19|1.375
21:20:19|1.375
21:20:21|1.375
21:20:22|1.375
21:20:22|1.375
21:20:24|1.37339
21:20:26|1.37339
21:20:27|1.37339
21:20:28|1.37339
21:20:29|1.37339
21:20:30|1.37339
21:20:32|1.37339
21:20:32|1.37339
21:20:33|1.37339
21:20:34|1.37339
21:20:36|1.37339
21:20:37|1.37339
21:20:38|1.37339
21:20:39|1.37416
21:20:40|1.37416
21:20:41|1.37416
21:20:42|1.37416
21:20:43|1.3734
21:20:44|1.37339
21:20:45|1.37339
21:20:46|1.37339
21:20:47|1.37339
21:20:49|1.37339
21:20:49|1.37339
21:20:51|1.37339
21:20:51|1.37339
21:20:52|1.37339
21:20:53|1.37339
21:20:54|1.37339
21:20:56|1.37339
21:20:56|1.37339
21:20:57|1.37339
21:20:58|1.37333
21:20:59|1.37334
21:21:00|1.37326
21:21:01|1.37334
21:21:02|1.37334
21:21:04|1.37334
21:21:05|1.37334
21:21:05|1.37339
21:21:06|1.37339
21:21:07|1.37326
21:21:09|1.37326
21:21:10|1.37326
21:21:10|1.37326
21:21:11|1.37326
21:21:12|1.37326
21:21:14|1.37326
21:21:15|1.37326
21:21:16|1.37326
21:21:17|1.37326
21:21:18|1.37326
21:21:19|1.37327
21:21:20|1.37327
21:21:22|1.37326
21:21:23|1.37326
21:21:24|1.37326
21:21:24|1.37326
21:21:26|1.37326
21:21:27|1.37326
21:21:28|1.37326
21:21:28|1.37326
21:21:30|1.37326
21:21:31|1.37326
21:21:31|1.37338
21:21:33|1.3734
21:21:34|1.37327
21:21:35|1.37327
21:21:36|1.37327
21:21:38|1.37326
21:21:38|1.37535
21:21:39|1.37535
21:21:40|1.37535
21:21:41|1.37535
21:21:42|1.37535
21:21:43|1.3747
21:21:44|1.37469
21:21:45|1.37469
21:21:46|1.37469
21:21:47|1.37469
21:21:49|1.37469
21:21:49|1.37469
21:21:51|1.37469
21:21:51|1.37326
21:21:53|1.37326
21:21:54|1.37326
21:21:54|1.37326
21:21:56|1.37326
21:21:57|1.37326
21:21:59|1.37459
21:21:59|1.37326
21:22:00|1.37326
21:22:02|1.3732
21:22:03|1.3732
21:22:04|1.3732
21:22:04|1.3732
21:22:06|1.3732
21:22:06|1.3732
21:22:07|1.3732
21:22:08|1.3732
21:22:09|1.3724
21:22:10|1.3724
21:22:11|1.3724
21:22:12|1.37112
21:22:13|1.37112
21:22:14|1.37112
21:22:15|1.37112
21:22:16|1.37112
21:22:18|1.37112
21:22:19|1.37112
21:22:20|1.37112
21:22:21|1.37009
21:22:22|1.37009
21:22:23|1.37009
21:22:25|1.37009
21:22:26|1.37009
21:22:27|1.37007
21:22:28|1.37007
21:22:29|1.37007
21:22:31|1.37007
21:22:31|1.37007
21:22:32|1.37007
21:22:34|1.37007
21:22:34|1.37007
21:22:36|1.36869
21:22:36|1.36869
21:22:38|1.36869
21:22:39|1.36869
21:22:39|1.36869
21:22:40|1.36869
21:22:41|1.36869
21:22:42|1.36869
21:22:43|1.36869
21:22:45|1.36869
21:22:45|1.36869
21:22:47|1.36869
21:22:47|1.36869
21:22:48|1.3687
21:22:49|1.3687
21:22:50|1.3687
21:22:52|1.36885
21:22:52|1.36885
21:22:53|1.36885
21:22:54|1.36885
21:22:55|1.36885
21:22:56|1.36885
21:22:58|1.36885
21:22:59|1.36885
21:23:00|1.36885
21:23:01|1.36871
21:23:02|1.36871
21:23:04|1.36871
21:23:05|1.36871
21:23:05|1.36871
21:23:06|1.36871
21:23:07|1.36871
21:23:08|1.36871
21:23:09|1.36871
21:23:10|1.36765
21:23:11|1.36756
21:23:12|1.36756
21:23:13|1.36743
21:23:14|1.36743
21:23:15|1.36743
21:23:16|1.36743
21:23:17|1.36743
21:23:18|1.36743
21:23:20|1.36743
21:23:22|1.36743
21:23:23|1.36743
21:23:24|1.36743
21:23:26|1.36743
21:23:27|1.36743
21:23:28|1.36743
21:23:29|1.36743
21:23:29|1.36743
21:23:31|1.36743
21:23:32|1.36743
21:23:33|1.36743
21:23:34|1.36743
21:23:35|1.36743
21:23:36|1.36743
21:23:37|1.36743
21:23:37|1.36743
21:23:39|1.36743
21:23:39|1.36743
21:23:41|1.36743
21:23:42|1.36743
21:23:43|1.36743
21:23:43|1.36743
21:23:44|1.36743
21:23:45|1.36743
21:23:46|1.36743
21:23:47|1.36743
21:23:49|1.36743
21:23:49|1.36743
21:23:51|1.36743
21:23:52|1.36743
21:23:53|1.36743
21:23:54|1.36743
21:23:54|1.36743
21:23:55|1.36743
21:23:56|1.36743
21:23:58|1.36743
21:23:59|1.36743
21:24:00|1.36743
21:24:01|1.36743
21:24:02|1.36743
21:24:03|1.36743
21:24:04|1.36586
21:24:05|1.36586
21:24:06|1.36586
21:24:07|1.36436
21:24:08|1.36436
21:24:09|1.36436
21:24:10|1.36436
21:24:11|1.36279
21:24:12|1.36279
21:24:13|1.36279
21:24:14|1.36279
21:24:15|1.36279
21:24:16|1.36279
21:24:17|1.36279
21:24:18|1.36276
21:24:19|1.36276
21:24:20|1.36276
21:24:21|1.36276
21:24:23|1.3607
21:24:23|1.3607
21:24:24|1.3607
21:24:25|1.3607
21:24:27|1.3607
21:24:28|1.3607
21:24:29|1.3607
21:24:30|1.3607
21:24:31|1.3607
21:24:32|1.3607
21:24:33|1.3607
21:24:34|1.3607
21:24:35|1.3607
21:24:35|1.3607
21:24:37|1.35875
21:24:37|1.35875
21:24:38|1.35875
21:24:39|1.35875
21:24:41|1.35875
21:24:42|1.35875
21:24:43|1.35875
21:24:44|1.35875
21:24:45|1.35875
21:24:46|1.35875
21:24:47|1.35875
21:24:48|1.35875
21:24:49|1.35875
21:24:50|1.35875
21:24:51|1.35875
21:24:52|1.35875
21:24:53|1.35875
21:24:54|1.35875
21:24:55|1.35875
21:24:56|1.35875
21:24:57|1.35875
21:24:58|1.35875
21:24:59|1.35875
21:25:00|1.35875
21:25:01|1.35801
21:25:02|1.35801
21:25:03|1.35801
21:25:04|1.35801
21:25:05|1.35955
21:25:06|1.35955
21:25:07|1.35955
21:25:08|1.35956
21:25:09|1.35956
21:25:10|1.35956
21:25:11|1.35956
21:25:12|1.35894
21:25:13|1.35894
21:25:14|1.35894
21:25:15|1.35894
21:25:16|1.35955
21:25:17|1.35954
21:25:18|1.35954
21:25:19|1.35954
21:25:20|1.35955
21:25:22|1.35955
21:25:23|1.35955
21:25:24|1.35955
21:25:25|1.35955
21:25:26|1.35955
21:25:27|1.35955
21:25:28|1.35955
21:25:29|1.35955
21:25:30|1.35955
21:25:31|1.35955
21:25:32|1.35955
21:25:33|1.35955
21:25:34|1.35955
21:25:35|1.35955
21:25:36|1.35955
21:25:37|1.35955
21:25:38|1.36043
21:25:39|1.36043
21:25:40|1.36043
21:25:41|1.35849
21:25:42|1.35849
21:25:43|1.35955
21:25:44|1.35955
21:25:45|1.35955
21:25:47|1.35955
21:25:47|1.35955
21:25:48|1.35955
21:25:50|1.35955
21:25:50|1.35955
21:25:51|1.35955
21:25:52|1.35955
21:25:53|1.35955
21:25:54|1.35955
21:25:56|1.35955
21:25:56|1.35955
21:25:57|1.35955
21:25:58|1.35955
21:25:59|1.35955
21:26:00|1.35955
21:26:01|1.35955
21:26:02|1.35956
21:26:03|1.35956
21:26:04|1.35956
21:26:06|1.35956
21:26:06|1.35956
21:26:07|1.35956
21:26:08|1.35956
21:26:10|1.35956
21:26:11|1.36155
21:26:11|1.36155
21:26:12|1.36155
21:26:14|1.36026
21:26:14|1.36026
21:26:15|1.36026
21:26:16|1.36026
21:26:17|1.36026
21:26:18|1.36026
21:26:19|1.36279
21:26:20|1.36279
21:26:21|1.36279
21:26:23|1.36279
21:26:24|1.36279
21:26:25|1.36279
21:26:26|1.36279
21:26:27|1.3607
21:26:28|1.3607
21:26:29|1.3607
21:26:30|1.3607
21:26:31|1.3625
21:26:32|1.3625
21:26:33|1.36188
21:26:34|1.36188
21:26:35|1.36159
21:26:36|1.36159
21:26:37|1.36159
21:26:38|1.36159
21:26:40|1.36159
21:26:40|1.36159
21:26:41|1.36159
21:26:43|1.36159
21:26:43|1.36159
21:26:45|1.36159
21:26:45|1.36159
21:26:47|1.36159
21:26:48|1.36159
21:26:49|1.36159
21:26:50|1.36159
21:26:52|1.36159
21:26:52|1.36159
21:26:53|1.36159
21:26:55|1.36159
21:26:55|1.36159
21:26:56|1.36159
21:26:57|1.36159
21:26:58|1.36159
21:27:00|1.36159
21:27:00|1.36159
21:27:01|1.36159
21:27:02|1.36071
21:27:03|1.36071
21:27:04|1.36071
21:27:05|1.36071
21:27:06|1.36071
21:27:08|1.36071
21:27:08|1.36071
21:27:09|1.36071
21:27:10|1.36071
21:27:11|1.36071
21:27:12|1.36071
21:27:13|1.36071
21:27:14|1.36071
21:27:15|1.36
21:27:16|1.36
21:27:18|1.36
21:27:18|1.36
21:27:20|1.36
21:27:21|1.36015
21:27:21|1.36015
21:27:23|1.36015
21:27:24|1.36015
21:27:26|1.36015
21:27:26|1.36015
21:27:27|1.36015
21:27:29|1.36015
21:27:30|1.36015
21:27:30|1.36015
21:27:31|1.36015
21:27:33|1.36015
21:27:33|1.36015
21:27:34|1.36015
21:27:35|1.36015
21:27:37|1.36
21:27:38|1.36
21:27:40|1.36
21:27:40|1.36
21:27:42|1.36
21:27:43|1.36
21:27:44|1.36
21:27:45|1.36
21:27:46|1.36
21:27:47|1.36
21:27:48|1.36
21:27:49|1.36
21:27:50|1.36
21:27:51|1.36
21:27:52|1.36
21:27:53|1.36
21:27:54|1.36
21:27:55|1.36
21:27:56|1.36
21:27:57|1.36
21:27:58|1.36
21:27:59|1.35955
21:28:00|1.35955
21:28:01|1.35932
21:28:02|1.35932
21:28:03|1.35932
21:28:04|1.35932
21:28:05|1.35932
21:28:06|1.35932
21:28:07|1.36
21:28:08|1.36
21:28:09|1.36
21:28:11|1.36
21:28:11|1.36
21:28:12|1.36
21:28:14|1.36
21:28:15|1.36
21:28:15|1.36
21:28:16|1.36
21:28:17|1.36
21:28:18|1.36
21:28:19|1.36
21:28:20|1.36
21:28:21|1.36
21:28:22|1.36
21:28:23|1.36
21:28:25|1.36
21:28:26|1.36
21:28:27|1.36
21:28:29|1.36
21:28:30|1.36
21:28:31|1.36
21:28:32|1.36
21:28:33|1.36
21:28:34|1.36
21:28:35|1.36
21:28:36|1.36
21:28:38|1.36
21:28:39|1.36
21:28:39|1.36
21:28:41|1.36
21:28:42|1.36
21:28:43|1.36
21:28:44|1.36
21:28:44|1.36
21:28:45|1.36
21:28:46|1.36
21:28:48|1.35901
21:28:49|1.35817
21:28:50|1.35817
21:28:51|1.35817
21:28:52|1.35817
21:28:53|1.35817
21:28:54|1.35817
21:28:54|1.35817
21:28:55|1.35817
21:28:57|1.358
21:28:58|1.358
21:28:58|1.358
21:29:00|1.358
21:29:00|1.35702
21:29:01|1.35702
21:29:03|1.35702
21:29:03|1.35702
21:29:04|1.35702
21:29:05|1.35702
21:29:07|1.35633
21:29:08|1.355
21:29:09|1.355
21:29:09|1.355
21:29:11|1.355
21:29:12|1.355
21:29:12|1.35441
21:29:14|1.35441
21:29:15|1.35441
21:29:16|1.35441
21:29:16|1.35441
21:29:18|1.35441
21:29:19|1.35441
21:29:20|1.35441
21:29:21|1.35441
21:29:22|1.35441
21:29:22|1.35441
21:29:23|1.35441
21:29:24|1.35441
21:29:26|1.35441
21:29:28|1.35406
21:29:29|1.35406
21:29:30|1.35401
21:29:31|1.35401
21:29:32|1.35401
21:29:33|1.35401
21:29:34|1.35401
21:29:35|1.35401
21:29:36|1.35406
21:29:37|1.354
21:29:38|1.354
21:29:39|1.354
21:29:40|1.354
21:29:41|1.354
21:29:42|1.354
21:29:44|1.354
21:29:45|1.354
21:29:45|1.354
21:29:46|1.354
21:29:47|1.354
21:29:48|1.354
21:29:50|1.354
21:29:51|1.354
21:29:52|1.354
21:29:53|1.35232
21:29:54|1.35232
21:29:55|1.35232
21:29:57|1.35232
21:29:57|1.35232
21:29:59|1.35232
21:29:59|1.35232
21:30:01|1.35229
21:30:02|1.35229
21:30:03|1.35229
21:30:04|1.35229
21:30:04|1.35229
21:30:06|1.35229
21:30:08|1.35467
21:30:08|1.3556
21:30:09|1.3556
21:30:10|1.3556
21:30:12|1.3556
21:30:12|1.3556
21:30:13|1.3556
21:30:15|1.3556
21:30:16|1.3556
21:30:16|1.35327
21:30:17|1.35327
21:30:18|1.35327
21:30:19|1.35327
21:30:21|1.35327
21:30:21|1.35327
21:30:22|1.35327
21:30:23|1.35327
21:30:24|1.35327
21:30:25|1.35327
21:30:26|1.35327
21:30:27|1.35327
21:30:29|1.35327
21:30:30|1.35327
21:30:31|1.35327
21:30:32|1.35327
21:30:32|1.35327
21:30:33|1.35327
21:30:34|1.35327
21:30:35|1.35327
21:30:36|1.35327
21:30:37|1.35327
21:30:38|1.35327
21:30:40|1.35327
21:30:41|1.35381
21:30:42|1.35381
21:30:43|1.35516
21:30:44|1.35516
21:30:45|1.35516
21:30:46|1.35516
21:30:47|1.35516
21:30:48|1.35516
21:30:49|1.35516
21:30:50|1.35516
21:30:51|1.35516
21:30:51|1.35516
21:30:53|1.35383
21:30:54|1.35383
21:30:55|1.35401
21:30:56|1.35401
21:30:57|1.35401
21:30:57|1.35401
21:30:58|1.35401
21:31:00|1.35401
21:31:01|1.35401
21:31:03|1.355
21:31:03|1.355
21:31:05|1.355
21:31:05|1.355
21:31:06|1.35574
21:31:07|1.35574
21:31:09|1.35574
21:31:10|1.35574
21:31:10|1.35574
21:31:11|1.35574
21:31:13|1.35574
21:31:13|1.35621
21:31:14|1.35621
21:31:16|1.35623
21:31:16|1.35622
21:31:17|1.35622
21:31:18|1.35622
21:31:19|1.35622
21:31:20|1.35622
21:31:21|1.35622
21:31:23|1.35721
21:31:23|1.35721
21:31:24|1.35721
21:31:25|1.35721
21:31:26|1.35721
21:31:28|1.35721
21:31:30|1.35721
21:31:31|1.35721
21:31:32|1.35721
21:31:32|1.35721
21:31:34|1.35721
21:31:35|1.35721
21:31:36|1.35721
21:31:37|1.35721
21:31:38|1.35721
21:31:38|1.35721
21:31:40|1.35721
21:31:40|1.35721
21:31:42|1.35721
21:31:43|1.35721
21:31:44|1.35721
21:31:45|1.35721
21:31:46|1.35721
21:31:47|1.35721
21:31:48|1.35721
21:31:49|1.35721
21:31:50|1.35721
21:31:51|1.35721
21:31:52|1.35721
21:31:53|1.35721
21:31:54|1.35721
21:31:55|1.35721
21:31:56|1.35721
21:31:57|1.35721
21:31:58|1.35721
21:31:59|1.35721
21:32:00|1.35721
21:32:01|1.35721
21:32:02|1.35721
21:32:03|1.35721
21:32:04|1.35721
21:32:05|1.35721
21:32:06|1.35721
21:32:07|1.35721
21:32:09|1.35721
21:32:10|1.35721
21:32:10|1.35562
21:32:11|1.35562
21:32:12|1.35562
21:32:13|1.35562
21:32:14|1.35562
21:32:15|1.35562
21:32:16|1.35562
21:32:17|1.35562
21:32:18|1.35562
21:32:19|1.35562
21:32:20|1.35562
21:32:22|1.35562
21:32:22|1.35562
21:32:24|1.35562
21:32:24|1.35562
21:32:25|1.35562
21:32:26|1.35607
21:32:27|1.35607
21:32:28|1.35607
21:32:29|1.35607
21:32:30|1.35607
21:32:32|1.35607
21:32:33|1.35607
21:32:34|1.35607
21:32:35|1.35607
21:32:36|1.35607
21:32:37|1.35607
21:32:38|1.35607
21:32:39|1.35607
21:32:40|1.35607
21:32:41|1.35607
21:32:42|1.35562
21:32:43|1.35562
21:32:44|1.35562
21:32:45|1.35562
21:32:47|1.35562
21:32:47|1.3552
21:32:48|1.3552
21:32:50|1.3552
21:32:50|1.3552
21:32:51|1.3552
21:32:53|1.3552
21:32:53|1.3552
21:32:54|1.3552
21:32:55|1.3552
21:32:56|1.3552
21:32:57|1.3552
21:32:59|1.3552
21:32:59|1.3552
21:33:01|1.3552
21:33:01|1.3552
21:33:02|1.3552
21:33:03|1.35409
21:33:04|1.35409
21:33:05|1.35409
21:33:06|1.35409
21:33:08|1.35409
21:33:08|1.35409
21:33:10|1.35409
21:33:10|1.35409
21:33:11|1.35409
21:33:12|1.35409
21:33:13|1.35409
21:33:14|1.35409
21:33:15|1.35409
21:33:16|1.35409
21:33:17|1.35409
21:33:18|1.35409
21:33:19|1.35409
21:33:21|1.35409
21:33:21|1.35409
21:33:22|1.35409
21:33:23|1.35409
21:33:25|1.3541
21:33:25|1.3541
21:33:26|1.3541
21:33:27|1.3541
21:33:28|1.3541
21:33:30|1.3541
21:33:31|1.3541
21:33:33|1.3541
21:33:34|1.3541
21:33:34|1.3541
21:33:36|1.3541
21:33:37|1.3541
21:33:38|1.3541
21:33:38|1.3541
21:33:39|1.3541
21:33:41|1.3541
21:33:42|1.3541
21:33:43|1.3541
21:33:43|1.3541
21:33:45|1.3541
21:33:45|1.3541
21:33:46|1.35404
21:33:48|1.35404
21:33:49|1.35404
21:33:50|1.35404
21:33:50|1.35404
21:33:51|1.35404
21:33:53|1.35404
21:33:53|1.35404
21:33:54|1.3541
21:33:55|1.3541
21:33:56|1.35393
21:33:58|1.35393
21:33:59|1.35393
21:34:00|1.35393
21:34:01|1.35393
21:34:02|1.35393
21:34:02|1.35393
21:34:04|1.35393
21:34:05|1.35393
21:34:06|1.35393
21:34:07|1.35393
21:34:08|1.35393
21:34:09|1.35393
21:34:11|1.35393
21:34:11|1.35393
21:34:12|1.35393
21:34:13|1.35409
21:34:14|1.35409
21:34:15|1.3541
21:34:16|1.3541
21:34:17|1.3541
21:34:19|1.3541
21:34:19|1.3541
21:34:20|1.3541
21:34:21|1.3541
21:34:22|1.3541
21:34:24|1.3541
21:34:24|1.3541
21:34:25|1.3541
21:34:26|1.3541
21:34:27|1.3541
21:34:28|1.3541
21:34:30|1.3541
21:34:31|1.35424
21:34:32|1.35423
21:34:33|1.35423
21:34:34|1.35423
21:34:35|1.35423
21:34:36|1.35423
21:34:37|1.35423
21:34:38|1.35511
21:34:39|1.35511
21:34:40|1.35511
21:34:41|1.35511
21:34:42|1.35511
21:34:43|1.35511
21:34:44|1.35511
21:34:45|1.35511
21:34:46|1.35511
21:34:47|1.35511
21:34:48|1.35511
21:34:49|1.35511
21:34:50|1.35511
21:34:51|1.35511
21:34:52|1.35511
21:34:53|1.35511
21:34:54|1.35511
21:34:55|1.35511
21:34:56|1.35511
21:34:57|1.35511
21:34:58|1.35511
21:34:59|1.35511
21:35:00|1.35511
21:35:01|1.35511
21:35:02|1.35511
21:35:04|1.35511
21:35:04|1.35511
21:35:05|1.35511
21:35:06|1.35511
21:35:07|1.35511
21:35:08|1.35511
21:35:09|1.35511
21:35:10|1.35511
21:35:11|1.3552
21:35:12|1.3552
21:35:14|1.3552
21:35:14|1.3552
21:35:16|1.3552
21:35:16|1.3552
21:35:17|1.3552
21:35:19|1.3552
21:35:19|1.35465
21:35:21|1.35465
21:35:22|1.35465
21:35:22|1.35465
21:35:23|1.35465
21:35:25|1.35465
21:35:26|1.35465
21:35:27|1.35465
21:35:28|1.35411
21:35:29|1.35411
21:35:30|1.35411
21:35:30|1.35411
21:35:32|1.3541
21:35:33|1.3541
21:35:35|1.3541
21:35:36|1.3541
21:35:37|1.3541
21:35:38|1.3541
21:35:39|1.3541
21:35:40|1.3541
21:35:41|1.3541
21:35:42|1.3541
21:35:43|1.3541
21:35:44|1.3541
21:35:45|1.3541
21:35:46|1.3541
21:35:47|1.3541
21:35:48|1.3541
21:35:49|1.35232
21:35:50|1.35232
21:35:51|1.35232
21:35:52|1.35232
21:35:53|1.35232
21:35:54|1.35232
21:35:55|1.35232
21:35:56|1.35232
21:35:57|1.35232
21:35:58|1.35232
21:35:59|1.35232
21:36:00|1.35232
21:36:01|1.35232
21:36:03|1.35232
21:36:04|1.35227
21:36:04|1.35251
21:36:05|1.35139
21:36:07|1.35139
21:36:08|1.35139
21:36:08|1.35139
21:36:10|1.35044
21:36:11|1.35044
21:36:11|1.35044
21:36:13|1.35044
21:36:13|1.35044
21:36:15|1.35044
21:36:15|1.35044
21:36:16|1.35044
21:36:17|1.35044
21:36:19|1.35044
21:36:19|1.35044
21:36:21|1.35044
21:36:21|1.35044
21:36:22|1.35044
21:36:24|1.35044
21:36:24|1.35044
21:36:26|1.35044
21:36:26|1.35044
21:36:27|1.35044
21:36:28|1.35044
21:36:30|1.35044
21:36:31|1.35044
21:36:32|1.35044
21:36:34|1.35044
21:36:35|1.35044
21:36:37|1.35044
21:36:38|1.35044
21:36:39|1.35044
21:36:39|1.35044
21:36:40|1.35044
21:36:42|1.35044
21:36:43|1.35044
21:36:43|1.35044
21:36:44|1.35007
21:36:46|1.3499
21:36:46|1.3499
21:36:47|1.3499
21:36:48|1.3499
21:36:50|1.3499
21:36:50|1.3499
21:36:52|1.3499
21:36:53|1.3499
21:36:53|1.3499
21:36:55|1.3503
21:36:55|1.3503
21:36:57|1.3503
21:36:58|1.3503
21:36:58|1.3503
21:37:00|1.3503
21:37:01|1.34871
21:37:02|1.34871
21:37:04|1.34871
21:37:04|1.34871
21:37:05|1.34871
21:37:06|1.34871
21:37:07|1.34871
21:37:08|1.34871
21:37:09|1.34871
21:37:11|1.34871
21:37:11|1.34871
21:37:13|1.34871
21:37:13|1.34871
21:37:14|1.34871
21:37:15|1.34871
21:37:16|1.34871
21:37:17|1.34871
21:37:18|1.34871
21:37:19|1.35007
21:37:20|1.34871
21:37:21|1.34871
21:37:23|1.34871
21:37:23|1.34871
21:37:24|1.34871
21:37:25|1.34871
21:37:26|1.35007
21:37:28|1.35007
21:37:28|1.35007
21:37:29|1.35007
21:37:30|1.35007
21:37:31|1.35007
21:37:33|1.35007
21:37:34|1.35007
21:37:35|1.35007
21:37:36|1.35007
21:37:38|1.35007
21:37:38|1.35007
21:37:39|1.35007
21:37:40|1.35007
21:37:41|1.35007
21:37:43|1.35007
21:37:44|1.35007
21:37:44|1.35338
21:37:45|1.35338
21:37:46|1.35338
21:37:47|1.35338
21:37:48|1.35338
21:37:49|1.35338
21:37:51|1.35338
21:37:51|1.35338
21:37:52|1.35338
21:37:54|1.35338
21:37:54|1.35338
21:37:56|1.35338
21:37:57|1.35338
21:37:57|1.35338
21:37:59|1.35338
21:38:00|1.35338
21:38:01|1.35338
21:38:02|1.35338
21:38:03|1.35338
21:38:04|1.35338
21:38:04|1.35338
21:38:05|1.35338
21:38:08|1.35338
21:38:08|1.35338
21:38:09|1.35
21:38:10|1.35
21:38:11|1.35
21:38:12|1.35
21:38:13|1.35
21:38:14|1.35178
21:38:15|1.35178
21:38:16|1.35178
21:38:17|1.35178
21:38:18|1.35203
21:38:20|1.35203
21:38:20|1.35175
21:38:21|1.35175
21:38:22|1.35175
21:38:23|1.35175
21:38:24|1.35175
21:38:25|1.35175
21:38:26|1.35175
21:38:27|1.35175
21:38:29|1.35175
21:38:29|1.35175
21:38:31|1.35175
21:38:31|1.35325
21:38:32|1.35325
21:38:33|1.35325
21:38:34|1.35338
21:38:36|1.35338
21:38:37|1.35338
21:38:38|1.35338
21:38:39|1.35338
21:38:40|1.35338
21:38:41|1.35338
21:38:43|1.35338
21:38:44|1.35338
21:38:45|1.35338
21:38:45|1.35338
21:38:46|1.35338
21:38:47|1.35338
21:38:49|1.35338
21:38:50|1.35333
21:38:51|1.35333
21:38:52|1.35333
21:38:52|1.35333
21:38:54|1.35338
21:38:55|1.35344
21:38:56|1.35344
21:38:57|1.35333
21:38:58|1.35333
21:38:59|1.35333
21:39:00|1.35294
21:39:01|1.35294
21:39:02|1.35294
21:39:03|1.35289
21:39:04|1.35344
21:39:05|1.35344
21:39:07|1.35344
21:39:08|1.35344
21:39:08|1.35344
21:39:10|1.35344
21:39:11|1.35344
21:39:11|1.35339
21:39:12|1.35339
21:39:14|1.35339
21:39:14|1.35339
21:39:16|1.35339
21:39:16|1.35339
21:39:17|1.3521
21:39:19|1.3521
21:39:19|1.35291
21:39:20|1.35291
21:39:22|1.35294
21:39:22|1.35294
21:39:23|1.35294
21:39:25|1.35294
21:39:26|1.35294
21:39:26|1.35294
21:39:27|1.35293
21:39:28|1.35293
21:39:30|1.35293
21:39:30|1.3529
21:39:31|1.3529
21:39:32|1.3529
21:39:33|1.3529
21:39:34|1.35286
21:39:35|1.35286
21:39:37|1.35286
21:39:38|1.35286
21:39:39|1.3529
21:39:40|1.3529
21:39:41|1.3529
21:39:42|1.35288
21:39:43|1.35288
21:39:44|1.35288
21:39:45|1.35288
21:39:47|1.35288
21:39:47|1.35288
21:39:49|1.35288
21:39:50|1.352
21:39:50|1.352
21:39:51|1.352
21:39:52|1.352
21:39:53|1.352
21:39:54|1.352
21:39:55|1.35286
21:39:57|1.35294
21:39:57|1.35294
21:39:59|1.35316
21:39:59|1.35316
21:40:00|1.35316
21:40:01|1.35316
21:40:02|1.35316
21:40:03|1.35316
21:40:04|1.35316
21:40:05|1.35316
21:40:06|1.35316
21:40:07|1.35316
21:40:09|1.35316
21:40:09|1.35316
21:40:10|1.35316
21:40:11|1.35316
21:40:12|1.35316
21:40:13|1.35316
21:40:14|1.35316
21:40:15|1.35316
21:40:16|1.35316
21:40:17|1.35316
21:40:18|1.35316
21:40:19|1.35316
21:40:20|1.35316
21:40:21|1.35316
21:40:22|1.35316
21:40:23|1.35316
21:40:25|1.35316
21:40:25|1.35316
21:40:26|1.35316
21:40:28|1.35316
21:40:28|1.35316
21:40:29|1.35382
21:40:30|1.35382
21:40:31|1.35382
21:40:32|1.35382
21:40:34|1.35382
21:40:34|1.35382
21:40:35|1.35382
21:40:36|1.35382
21:40:37|1.35382
21:40:39|1.35382
21:40:39|1.35382
21:40:41|1.35382
21:40:42|1.35382
21:40:42|1.35382
21:40:43|1.35382
21:40:45|1.35382
21:40:45|1.35382
21:40:47|1.35382
21:40:48|1.35382
21:40:48|1.35382
21:40:49|1.35382
21:40:51|1.35382
21:40:51|1.35382
21:40:53|1.35382
21:40:54|1.35382
21:40:54|1.35166
21:40:56|1.35166
21:40:57|1.3528
21:40:59|1.3528
21:40:59|1.3528
21:41:00|1.3528
21:41:02|1.3528
21:41:02|1.3528
21:41:03|1.3528
21:41:04|1.3528
21:41:05|1.3525
21:41:07|1.3525
21:41:07|1.3525
21:41:08|1.3525
21:41:09|1.35285
21:41:10|1.35285
21:41:11|1.35285
21:41:12|1.35285
21:41:14|1.35285
21:41:14|1.35285
21:41:15|1.35285
21:41:16|1.35285
21:41:17|1.35285
21:41:18|1.35285
21:41:20|1.35285
21:41:20|1.35285
21:41:22|1.35285
21:41:22|1.35285
21:41:23|1.3528
21:41:24|1.3528
21:41:25|1.3528
21:41:26|1.3528
21:41:28|1.3528
21:41:29|1.3528
21:41:29|1.3528
21:41:30|1.3528
21:41:31|1.3528
21:41:32|1.3528
21:41:33|1.3528
21:41:34|1.3528
21:41:36|1.3528
21:41:36|1.3528
21:41:38|1.3528
21:41:40|1.3528
21:41:40|1.3528
21:41:41|1.3528
21:41:43|1.3528
21:41:43|1.3528
21:41:44|1.3528
21:41:46|1.3528
21:41:46|1.3528
21:41:47|1.35136
21:41:48|1.35136
21:41:50|1.35136
21:41:50|1.35136
21:41:52|1.35136
21:41:52|1.35136
21:41:54|1.35136
21:41:55|1.35136
21:41:56|1.35136
21:41:57|1.35136
21:41:58|1.35136
21:41:59|1.35136
21:42:00|1.35136
21:42:01|1.35136
21:42:02|1.35271
21:42:02|1.35271
21:42:04|1.35271
21:42:05|1.35271
21:42:06|1.35271
21:42:07|1.35271
21:42:08|1.35271
21:42:09|1.35271
21:42:10|1.35271
21:42:11|1.35271
21:42:12|1.35271
21:42:13|1.35271
21:42:14|1.35073
21:42:15|1.35073
21:42:16|1.35073
21:42:17|1.35073
21:42:18|1.35073
21:42:19|1.35073
21:42:20|1.35073
21:42:21|1.35073
21:42:22|1.35073
21:42:23|1.35073
21:42:24|1.35073
21:42:25|1.35073
21:42:26|1.35073
21:42:27|1.35073
21:42:28|1.3499
21:42:29|1.3499
21:42:30|1.3499
21:42:31|1.3499
21:42:32|1.3499
21:42:33|1.3499
21:42:34|1.3499
21:42:35|1.3499
21:42:36|1.3499
21:42:37|1.3499
21:42:38|1.3499
21:42:40|1.3499
21:42:41|1.3499
21:42:41|1.3499
21:42:42|1.3499
21:42:43|1.35181
21:42:45|1.35181
21:42:45|1.35181
21:42:46|1.35181
21:42:47|1.35181
21:42:48|1.35062
21:42:49|1.35084
21:42:51|1.35084
21:42:52|1.35084
21:42:53|1.35084
21:42:54|1.35084
21:42:54|1.35084
21:42:55|1.35084
21:42:57|1.35084
21:42:58|1.35084
21:42:58|1.35084
21:43:00|1.35084
21:43:01|1.35084
21:43:02|1.35084
21:43:03|1.35084
21:43:03|1.35084
21:43:05|1.35084
21:43:06|1.35084
21:43:07|1.35084
21:43:07|1.35084
21:43:09|1.35084
21:43:10|1.35118
21:43:10|1.35118
21:43:12|1.35118
21:43:13|1.35118
21:43:14|1.35118
21:43:15|1.35118
21:43:16|1.35118
21:43:17|1.35118
21:43:18|1.35118
21:43:19|1.35118
21:43:20|1.35118
21:43:21|1.35118
21:43:22|1.35118
21:43:22|1.35118
21:43:24|1.35118
21:43:25|1.35118
21:43:26|1.35118
21:43:27|1.35118
21:43:28|1.35118
21:43:29|1.35118
21:43:30|1.35118
21:43:31|1.35286
21:43:32|1.35286
21:43:33|1.35286
21:43:34|1.35286
21:43:35|1.35286
21:43:36|1.35286
21:43:37|1.35286
21:43:38|1.35286
21:43:39|1.35286
21:43:41|1.35286
21:43:41|1.35286
21:43:42|1.35286
21:43:44|1.35286
21:43:45|1.35286
21:43:46|1.35286
21:43:46|1.35286
21:43:48|1.35286
21:43:49|1.35286
21:43:50|1.35286
21:43:51|1.35286
21:43:52|1.35286
21:43:53|1.35286
21:43:53|1.35286
21:43:54|1.35286
21:43:56|1.35286
21:43:57|1.35286
21:43:58|1.35286
21:43:59|1.35286
21:44:00|1.35286
21:44:01|1.35286
21:44:02|1.35286
21:44:03|1.35286
21:44:04|1.35286
21:44:05|1.35286
21:44:06|1.35286
21:44:07|1.35286
21:44:08|1.35286
21:44:09|1.35286
21:44:10|1.35286
21:44:11|1.35286
21:44:12|1.35286
21:44:13|1.35286
21:44:14|1.35286
21:44:15|1.35286
21:44:16|1.35286
21:44:17|1.35286
21:44:18|1.35286
21:44:19|1.35286
21:44:20|1.35286
21:44:21|1.35286
21:44:22|1.35376
21:44:23|1.35376
21:44:24|1.35357
21:44:25|1.35356
21:44:26|1.35356
21:44:27|1.35356
21:44:28|1.35356
21:44:29|1.35356
21:44:30|1.35356
21:44:31|1.35356
21:44:32|1.35356
21:44:33|1.35405
21:44:34|1.35405
21:44:35|1.35405
21:44:36|1.35324
21:44:37|1.35324
21:44:38|1.35324
21:44:39|1.35324
21:44:40|1.35324
21:44:42|1.35324
21:44:42|1.35324
21:44:43|1.35324
21:44:45|1.35324
21:44:46|1.35324
21:44:46|1.35324
21:44:47|1.35324
21:44:50|1.35324
21:44:50|1.35324
21:44:52|1.35324
21:44:53|1.35571
21:44:54|1.35571
21:44:54|1.35571
21:44:56|1.35571
21:44:57|1.35571
21:44:58|1.35571
21:44:59|1.35571
21:45:00|1.35571
21:45:01|1.35571
21:45:02|1.35571
21:45:03|1.35571
21:45:03|1.35326
21:45:06|1.35324
21:45:07|1.35324
21:45:08|1.35324
21:45:08|1.35324
21:45:09|1.35324
21:45:10|1.35324
21:45:11|1.35324
21:45:12|1.35324
21:45:13|1.35324
21:45:14|1.35324
21:45:15|1.35324
21:45:16|1.35324
21:45:17|1.35324
21:45:18|1.35324
21:45:19|1.35324
21:45:20|1.35324
21:45:22|1.35324
21:45:23|1.35324
21:45:23|1.35324
21:45:24|1.35324
21:45:26|1.35324
21:45:27|1.35324
21:45:27|1.35324
21:45:28|1.35324
21:45:29|1.35324
21:45:31|1.35324
21:45:31|1.35324
21:45:32|1.35324
21:45:34|1.35324
21:45:35|1.35324
21:45:36|1.35324
21:45:37|1.35324
21:45:38|1.35379
21:45:39|1.35379
21:45:40|1.35379
21:45:41|1.35379
21:45:43|1.35379
21:45:44|1.35379
21:45:45|1.35379
21:45:46|1.35379
21:45:48|1.35379
21:45:49|1.35379
21:45:49|1.35379
21:45:50|1.35379
21:45:51|1.35379
21:45:52|1.35379
21:45:54|1.35379
21:45:55|1.35379
21:45:56|1.35379
21:45:57|1.35379
21:45:58|1.35327
21:45:59|1.35327
21:46:00|1.35327
21:46:01|1.35327
21:46:03|1.35327
21:46:04|1.35327
21:46:05|1.35327
21:46:05|1.35327
21:46:06|1.35327
21:46:08|1.35327
21:46:08|1.35327
21:46:09|1.35327
21:46:10|1.35327
21:46:11|1.35327
21:46:12|1.35324
21:46:14|1.35324
21:46:14|1.35324
21:46:16|1.35324
21:46:16|1.35324
21:46:17|1.35285
21:46:19|1.35285
21:46:20|1.35285
21:46:20|1.35285
21:46:22|1.35285
21:46:23|1.35285
21:46:23|1.35285
21:46:24|1.35285
21:46:26|1.35285
21:46:27|1.35285
21:46:27|1.35285
21:46:28|1.35285
21:46:30|1.35285
21:46:31|1.35285
21:46:32|1.35285
21:46:33|1.35285
21:46:33|1.35285
21:46:35|1.35285
21:46:36|1.35285
21:46:36|1.35285
21:46:38|1.35078
21:46:38|1.35078
21:46:40|1.35078
21:46:41|1.35078
21:46:41|1.35077
21:46:44|1.35077
21:46:45|1.35077
21:46:46|1.35077
21:46:47|1.35077
21:46:48|1.35077
21:46:49|1.35077
21:46:50|1.35077
21:46:51|1.35077
21:46:51|1.35077
21:46:53|1.35077
21:46:54|1.35077
21:46:55|1.35077
21:46:56|1.35077
21:46:57|1.35077
21:46:58|1.35077
21:46:59|1.35077
21:47:00|1.35077
21:47:01|1.35077
21:47:02|1.348
21:47:03|1.34854
21:47:04|1.34854
21:47:05|1.34854
21:47:06|1.34854
21:47:07|1.34854
21:47:08|1.34854
21:47:09|1.34854
21:47:10|1.34854
21:47:11|1.34854
21:47:12|1.34854
21:47:13|1.34854
21:47:14|1.34854
21:47:15|1.34954
21:47:16|1.34954
21:47:17|1.34954
21:47:18|1.34954
21:47:19|1.34954
21:47:20|1.34954
21:47:21|1.34954
21:47:22|1.34954
21:47:23|1.34954
21:47:24|1.34954
21:47:25|1.34954
21:47:26|1.34954
21:47:27|1.34954
21:47:28|1.34954
21:47:29|1.34954
21:47:30|1.34893
21:47:31|1.34761
21:47:32|1.34683
21:47:33|1.34683
21:47:34|1.34683
21:47:35|1.34683
21:47:36|1.34683
21:47:37|1.34302
21:47:38|1.34512
21:47:39|1.34512
21:47:40|1.34512
21:47:41|1.34512
21:47:42|1.34505
21:47:43|1.34505
21:47:45|1.34505
21:47:46|1.34505
21:47:47|1.34604
21:47:47|1.34604
21:47:49|1.34604
21:47:51|1.34482
21:47:51|1.34482
21:47:52|1.34604
21:47:53|1.34604
21:47:55|1.34491
21:47:55|1.34491
21:47:57|1.34386
21:47:58|1.34386
21:47:59|1.34386
21:48:00|1.34336
21:48:00|1.34336
21:48:01|1.3436
21:48:03|1.3436
21:48:04|1.3436
21:48:05|1.3436
21:48:06|1.3436
21:48:06|1.34491
21:48:08|1.34604
21:48:09|1.34604
21:48:10|1.34524
21:48:11|1.34512
21:48:12|1.34512
21:48:13|1.34512
21:48:14|1.34512
21:48:15|1.34375
21:48:16|1.34375
21:48:17|1.34375
21:48:18|1.34375
21:48:19|1.34375
21:48:21|1.34375
21:48:22|1.34375
21:48:23|1.34375
21:48:24|1.34375
21:48:25|1.34375
21:48:26|1.34375
21:48:27|1.34375
21:48:27|1.34375
21:48:29|1.34376
21:48:29|1.3436
21:48:30|1.3436
21:48:31|1.3436
21:48:33|1.3436
21:48:34|1.3436
21:48:35|1.3436
21:48:35|1.3436
21:48:37|1.3436
21:48:38|1.3436
21:48:40|1.34254
21:48:40|1.34254
21:48:42|1.34254
21:48:43|1.34254
21:48:43|1.34383
21:48:45|1.34383
21:48:46|1.34383
21:48:47|1.34383
21:48:48|1.34383
21:48:49|1.34383
21:48:50|1.34383
21:48:51|1.34383
21:48:53|1.34383
21:48:54|1.34383
21:48:54|1.34383
21:48:55|1.34383
21:48:57|1.34383
21:48:58|1.34383
21:48:59|1.34383
21:49:00|1.34383
21:49:01|1.34383
21:49:03|1.34383
21:49:04|1.34383
21:49:05|1.34383
21:49:05|1.34423
21:49:06|1.34423
21:49:07|1.34499
21:49:08|1.34499
21:49:09|1.34499
21:49:10|1.34499
21:49:11|1.34499
21:49:12|1.34499
21:49:14|1.34499
21:49:14|1.34499
21:49:15|1.34499
21:49:16|1.34499
21:49:17|1.34499
21:49:18|1.34499
21:49:19|1.34499
21:49:20|1.34499
21:49:21|1.34499
21:49:22|1.34499
21:49:24|1.34499
21:49:24|1.34499
21:49:25|1.34499
21:49:26|1.34631
21:49:27|1.34631
21:49:29|1.34631
21:49:29|1.34631
21:49:30|1.34631
21:49:31|1.34631
21:49:32|1.34631
21:49:33|1.34631
21:49:34|1.34631
21:49:35|1.34631
21:49:36|1.34631
21:49:37|1.34631
21:49:38|1.34631
21:49:39|1.34631
21:49:40|1.34631
21:49:41|1.34631
21:49:42|1.34631
21:49:43|1.34631
21:49:44|1.34631
21:49:46|1.34631
21:49:47|1.34631
21:49:48|1.34631
21:49:49|1.34631
21:49:50|1.34631
21:49:51|1.34631
21:49:52|1.34631
21:49:53|1.34631
21:49:54|1.34631
21:49:55|1.34631
21:49:56|1.34631
21:49:58|1.34757
21:49:59|1.34651
21:50:00|1.34651
21:50:02|1.34651
21:50:02|1.34651
21:50:04|1.34651
21:50:05|1.34651
21:50:06|1.34651
21:50:06|1.34651
21:50:07|1.34651
21:50:08|1.34651
21:50:10|1.34749
21:50:11|1.34749
21:50:11|1.34749
21:50:12|1.34749
21:50:14|1.34749
21:50:14|1.34749
21:50:16|1.34749
21:50:17|1.34748
21:50:18|1.34748
21:50:18|1.34748
21:50:20|1.34748
21:50:20|1.34748
21:50:21|1.34631
21:50:23|1.34631
21:50:24|1.34631
21:50:25|1.34631
21:50:25|1.34631
21:50:27|1.34741
21:50:28|1.34548
21:50:28|1.34548
21:50:30|1.34548
21:50:31|1.34615
21:50:32|1.34615
21:50:33|1.34615
21:50:34|1.34615
21:50:35|1.34503
21:50:35|1.345
21:50:36|1.345
21:50:38|1.34471
21:50:38|1.34471
21:50:40|1.34471
21:50:41|1.34471
21:50:42|1.34471
21:50:43|1.34471
21:50:44|1.34471
21:50:45|1.34471
21:50:46|1.34471
21:50:48|1.34471
21:50:48|1.34471
21:50:49|1.34471
21:50:51|1.34471
21:50:52|1.34471
21:50:53|1.34303
21:50:54|1.34252
21:50:55|1.34252
21:50:56|1.34252
21:50:57|1.34252
21:50:58|1.34252
21:50:59|1.34252
21:51:00|1.34346
21:51:01|1.34459
21:51:02|1.34459
21:51:03|1.34459
21:51:04|1.34459
21:51:06|1.34459
21:51:06|1.34465
21:51:08|1.34465
21:51:08|1.34471
21:51:10|1.34471
21:51:11|1.34471
21:51:12|1.34471
21:51:13|1.34471
21:51:14|1.34471
21:51:15|1.34471
21:51:15|1.34554
21:51:17|1.34554
21:51:18|1.34554
21:51:18|1.34554
21:51:20|1.34554
21:51:22|1.34554
21:51:22|1.34554
21:51:24|1.34554
21:51:24|1.34554
21:51:25|1.34462
21:51:26|1.34462
21:51:28|1.34462
21:51:28|1.34462
21:51:29|1.34462
21:51:30|1.34462
21:51:31|1.34462
21:51:33|1.34462
21:51:33|1.34481
21:51:34|1.34481
21:51:35|1.34481
21:51:36|1.34481
21:51:37|1.34481
21:51:38|1.34481
21:51:40|1.34481
21:51:40|1.34481
21:51:41|1.34481
21:51:42|1.34481
21:51:43|1.34518
21:51:45|1.34518
21:51:46|1.34518
21:51:47|1.34518
21:51:49|1.34518
21:51:50|1.34518
21:51:51|1.34518
21:51:52|1.34518
21:51:53|1.34518
21:51:54|1.34518
21:51:55|1.34518
21:51:57|1.34518
21:51:58|1.34518
21:51:58|1.34518
21:51:59|1.34518
21:52:00|1.34518
21:52:02|1.34523
21:52:03|1.34523
21:52:04|1.34523
21:52:05|1.34523
21:52:05|1.34523
21:52:07|1.34523
21:52:08|1.34523
21:52:08|1.34513
21:52:09|1.34513
21:52:10|1.34513
21:52:11|1.34513
21:52:12|1.34513
21:52:13|1.34513
21:52:15|1.34494
21:52:16|1.34494
21:52:17|1.34494
21:52:18|1.34494
21:52:19|1.34494
21:52:20|1.34494
21:52:21|1.34494
21:52:22|1.34494
21:52:23|1.34494
21:52:24|1.34494
21:52:25|1.34494
21:52:26|1.34494
21:52:27|1.34442
21:52:28|1.34442
21:52:29|1.34442
21:52:30|1.34442
21:52:31|1.34442
21:52:32|1.34407
21:52:33|1.34407
21:52:34|1.34407
21:52:35|1.34407
21:52:36|1.34407
21:52:37|1.34407
21:52:38|1.34407
21:52:39|1.34407
21:52:40|1.34407
21:52:41|1.34407
21:52:42|1.34518
21:52:43|1.34518
21:52:44|1.34518
21:52:45|1.34518
21:52:46|1.34518
21:52:47|1.34518
21:52:48|1.34518
21:52:50|1.34513
21:52:51|1.34513
21:52:52|1.34513
21:52:53|1.34513
21:52:55|1.34513
21:52:56|1.34513
21:52:57|1.34513
21:52:58|1.34513
21:52:59|1.34513
21:53:01|1.34513
21:53:02|1.34518
21:53:02|1.34518
21:53:04|1.34518
21:53:05|1.34518
21:53:06|1.34518
21:53:07|1.34518
21:53:08|1.34518
21:53:09|1.34518
21:53:10|1.34518
21:53:11|1.34518
21:53:12|1.34518
21:53:13|1.34518
21:53:15|1.34518
21:53:16|1.34518
21:53:16|1.34518
21:53:17|1.34518
21:53:19|1.34362
21:53:19|1.34362
21:53:21|1.34362
21:53:21|1.34362
21:53:23|1.34362
21:53:24|1.34362
21:53:25|1.34362
21:53:26|1.34362
21:53:27|1.34362
21:53:27|1.34362
21:53:29|1.34362
21:53:29|1.34362
21:53:31|1.34362
21:53:31|1.34362
21:53:32|1.34362
21:53:34|1.34362
21:53:34|1.34362
21:53:36|1.34362
21:53:36|1.34362
21:53:38|1.34499
21:53:39|1.34499
21:53:40|1.34499
21:53:41|1.34499
21:53:42|1.34499
21:53:43|1.34499
21:53:44|1.34499
21:53:45|1.34499
21:53:46|1.34518
21:53:47|1.34526
21:53:49|1.34476
21:53:49|1.34476
21:53:50|1.34476
21:53:51|1.34476
21:53:53|1.34476
21:53:54|1.34476
21:53:55|1.34476
21:53:56|1.34476
21:53:57|1.34461
21:53:58|1.34461
21:53:59|1.34461
21:54:00|1.34362
21:54:01|1.34362
21:54:02|1.34362
21:54:03|1.34362
21:54:04|1.34362
21:54:05|1.34362
21:54:06|1.34362
21:54:07|1.34554
21:54:08|1.34554
21:54:09|1.34554
21:54:10|1.34554
21:54:11|1.34554
21:54:13|1.34695
21:54:13|1.34667
21:54:15|1.34667
21:54:15|1.34667
21:54:17|1.34667
21:54:17|1.34667
21:54:18|1.34667
21:54:20|1.34667
21:54:21|1.34663
21:54:21|1.34663
21:54:22|1.34663
21:54:24|1.34663
21:54:24|1.34663
21:54:25|1.34663
21:54:26|1.34663
21:54:27|1.34663
21:54:28|1.34663
21:54:29|1.34663
21:54:30|1.34663
21:54:31|1.34663
21:54:32|1.34663
21:54:33|1.34663
21:54:34|1.34715
21:54:36|1.34715
21:54:36|1.34715
21:54:37|1.34715
21:54:38|1.34715
21:54:39|1.34715
21:54:41|1.34715
21:54:41|1.34715
21:54:43|1.34715
21:54:43|1.34715
21:54:44|1.34715
21:54:45|1.34715
21:54:46|1.34715
21:54:47|1.34715
21:54:48|1.34715
21:54:49|1.34715
21:54:52|1.34715
21:54:53|1.34715
21:54:54|1.34715
21:54:55|1.34715
21:54:56|1.34686
21:54:57|1.34685
21:54:58|1.34685
21:54:58|1.34685
21:55:00|1.34685
21:55:00|1.34685
21:55:02|1.34685
21:55:03|1.34685
21:55:04|1.34685
21:55:05|1.34685
21:55:06|1.34685
21:55:07|1.34685
21:55:08|1.34685
21:55:09|1.34685
21:55:10|1.34685
21:55:11|1.34685
21:55:12|1.34685
21:55:13|1.34685
21:55:14|1.34685
21:55:15|1.34685
21:55:16|1.34685
21:55:17|1.34685
21:55:18|1.34685
21:55:19|1.34656
21:55:20|1.34656
21:55:21|1.34656
21:55:22|1.34683
21:55:23|1.34611
21:55:24|1.34611
21:55:25|1.34611
21:55:26|1.34611
21:55:27|1.34611
21:55:28|1.34611
21:55:30|1.34611
21:55:30|1.34611
21:55:32|1.34611
21:55:32|1.34611
21:55:34|1.34611
21:55:35|1.34789
21:55:35|1.34789
21:55:37|1.34789
21:55:37|1.34789
21:55:39|1.34789
21:55:39|1.34789
21:55:41|1.34789
21:55:42|1.34789
21:55:43|1.34685
21:55:44|1.34685
21:55:44|1.34685
21:55:45|1.34685
21:55:47|1.34685
21:55:47|1.34685
21:55:49|1.34685
21:55:50|1.34685
21:55:50|1.34685
21:55:52|1.34685
21:55:54|1.34685
21:55:55|1.34685
21:55:56|1.34685
21:55:57|1.34685
21:55:58|1.34685
21:55:59|1.34685
21:56:00|1.34685
21:56:01|1.34685
21:56:02|1.34685
21:56:03|1.34685
21:56:04|1.34685
21:56:05|1.34685
21:56:07|1.34685
21:56:07|1.34685
21:56:08|1.34685
21:56:10|1.34685
21:56:11|1.34685
21:56:12|1.34685
21:56:13|1.34685
21:56:13|1.34685
21:56:15|1.34685
21:56:15|1.34685
21:56:16|1.34685
21:56:18|1.34685
21:56:19|1.34685
21:56:20|1.34685
21:56:20|1.34685
21:56:22|1.34685
21:56:23|1.34685
21:56:24|1.34685
21:56:25|1.34685
21:56:26|1.34685
21:56:27|1.34685
21:56:27|1.34685
21:56:29|1.34835
21:56:30|1.34835
21:56:30|1.34835
21:56:32|1.34835
21:56:33|1.34835
21:56:33|1.34835
21:56:34|1.34835
21:56:36|1.34835
21:56:37|1.34835
21:56:38|1.34835
21:56:38|1.34835
21:56:40|1.34835
21:56:41|1.34797
21:56:42|1.34797
21:56:43|1.34797
21:56:44|1.34797
21:56:46|1.34797
21:56:46|1.34797
21:56:47|1.34797
21:56:48|1.34797
21:56:50|1.34797
21:56:50|1.34797
21:56:51|1.34797
21:56:52|1.34797
21:56:54|1.34797
21:56:55|1.34797
21:56:56|1.34797
21:56:57|1.34797
21:56:58|1.34797
21:56:59|1.34797
21:57:00|1.34797
21:57:01|1.34797
21:57:02|1.34797
21:57:03|1.34797
21:57:04|1.34797
21:57:06|1.34636
21:57:06|1.34636
21:57:07|1.34636
21:57:09|1.34636
21:57:09|1.34636
21:57:11|1.34636
21:57:12|1.34636
21:57:12|1.34636
21:57:14|1.34636
21:57:15|1.34636
21:57:15|1.34636
21:57:17|1.34636
21:57:17|1.34636
21:57:20|1.34636
21:57:20|1.34636
21:57:21|1.34636
21:57:22|1.34636
21:57:23|1.34636
21:57:24|1.34636
21:57:26|1.34636
21:57:26|1.34636
21:57:27|1.34636
21:57:28|1.34636
21:57:30|1.34636
21:57:30|1.34636
21:57:31|1.34636
21:57:32|1.34636
21:57:33|1.34636
21:57:34|1.34636
21:57:35|1.34636
21:57:36|1.34636
21:57:38|1.34636
21:57:38|1.34636
21:57:39|1.34636
21:57:40|1.34636
21:57:41|1.34636
21:57:42|1.34636
21:57:43|1.34636
21:57:44|1.34636
21:57:45|1.34636
21:57:46|1.34636
21:57:47|1.34636
21:57:48|1.34636
21:57:50|1.34636
21:57:50|1.34636
21:57:51|1.34636
21:57:52|1.34636
21:57:53|1.34636
21:57:54|1.34636
21:57:55|1.34636
21:57:56|1.34636
21:57:57|1.34636
21:57:58|1.34636
21:57:59|1.34636
21:58:00|1.34636
21:58:01|1.34636
21:58:03|1.34636
21:58:04|1.34636
21:58:04|1.34636
21:58:05|1.34636
21:58:07|1.34636
21:58:07|1.34636
21:58:08|1.34636
21:58:09|1.34636
21:58:10|1.34636
21:58:12|1.34636
21:58:12|1.34636
21:58:13|1.34636
21:58:14|1.34636
21:58:15|1.34636
21:58:16|1.34636
21:58:18|1.34636
21:58:18|1.34636
21:58:19|1.34636
21:58:20|1.34636
21:58:22|1.34636
21:58:23|1.34636
21:58:24|1.34636
21:58:25|1.34636
21:58:25|1.34636
21:58:27|1.34636
21:58:28|1.34636
21:58:29|1.34636
21:58:30|1.34636
21:58:31|1.34636
21:58:31|1.34636
21:58:32|1.34636
21:58:33|1.34636
21:58:34|1.34636
21:58:35|1.34636
21:58:36|1.34636
21:58:38|1.34636
21:58:39|1.34636
21:58:39|1.34636
21:58:41|1.34636
21:58:41|1.34636
21:58:43|1.34636
21:58:43|1.34636
21:58:45|1.34636
21:58:46|1.34636
21:58:46|1.34636
21:58:47|1.34761
21:58:49|1.34761
21:58:50|1.34761
21:58:51|1.34761
21:58:52|1.34761
21:58:53|1.34761
21:58:54|1.34761
21:58:55|1.34761
21:58:57|1.34761
21:58:58|1.34761
21:58:59|1.34761
21:58:59|1.34761
21:59:01|1.34761
21:59:02|1.34761
21:59:03|1.34761
21:59:04|1.34761
21:59:05|1.34761
21:59:06|1.34761
21:59:07|1.34761
21:59:08|1.34761
21:59:09|1.34761
21:59:10|1.34761
21:59:11|1.34761
21:59:12|1.34761
21:59:13|1.34761
21:59:14|1.34536
21:59:15|1.34536
21:59:16|1.3467
21:59:17|1.34668
21:59:18|1.34668
21:59:19|1.34668
21:59:20|1.34668
21:59:21|1.34668
21:59:22|1.34668
21:59:23|1.34668
21:59:24|1.34668
21:59:25|1.34668
21:59:26|1.34668
21:59:27|1.34668
21:59:28|1.34668
21:59:29|1.34668
21:59:30|1.34668
21:59:32|1.34668
21:59:32|1.34668
21:59:33|1.34668
21:59:34|1.34668
21:59:35|1.34668
21:59:37|1.34666
21:59:38|1.34666
21:59:38|1.34666
21:59:39|1.34666
21:59:40|1.34666
21:59:41|1.34666
21:59:43|1.34666
21:59:43|1.34666
21:59:44|1.34666
21:59:45|1.34647
21:59:46|1.34647
21:59:47|1.34647
21:59:48|1.34647
21:59:49|1.34647
21:59:50|1.34647
21:59:51|1.34647
21:59:52|1.34647
21:59:53|1.34647
21:59:54|1.34647
21:59:55|1.34647
21:59:57|1.34647
21:59:59|1.34647
21:59:59|1.34977
22:00:01|1.35091
22:00:02|1.35091
22:00:02|1.34938
22:00:04|1.34938
22:00:05|1.35084
22:00:06|1.35084
22:00:07|1.35084
22:00:08|1.35085
22:00:09|1.35254
22:00:10|1.35206
22:00:11|1.35206
22:00:12|1.35206
22:00:13|1.35206
22:00:14|1.35206
22:00:15|1.35206
22:00:16|1.35206
22:00:17|1.35206
22:00:18|1.35206
22:00:19|1.35206
22:00:20|1.35206
22:00:21|1.35206
22:00:22|1.35206
22:00:23|1.35206
22:00:24|1.35206
22:00:25|1.35206
22:00:26|1.35206
22:00:27|1.35206
22:00:29|1.35206
22:00:30|1.35206
22:00:31|1.35206
22:00:31|1.35206
22:00:32|1.35206
22:00:33|1.35206
22:00:34|1.35206
22:00:35|1.35206
22:00:36|1.35206
22:00:37|1.35206
22:00:39|1.35206
22:00:40|1.35206
22:00:40|1.35206
22:00:41|1.35206
22:00:42|1.35206
22:00:43|1.35206
22:00:44|1.35206
22:00:45|1.35206
22:00:47|1.35206
22:00:48|1.35206
22:00:48|1.35193
22:00:50|1.35193
22:00:51|1.35193
22:00:52|1.35193
22:00:52|1.35193
22:00:53|1.35193
22:00:54|1.35193
22:00:56|1.35193
22:00:57|1.35181
22:00:59|1.35171
22:01:00|1.35162
22:01:01|1.35049
22:01:02|1.35049
22:01:03|1.35049
22:01:04|1.35049
22:01:05|1.35049
22:01:06|1.34833
22:01:07|1.34833
22:01:08|1.34833
22:01:09|1.34833
22:01:10|1.34833
22:01:11|1.34833
22:01:13|1.34833
22:01:14|1.34833
22:01:15|1.34833
22:01:16|1.34833
22:01:17|1.34833
22:01:18|1.34833
22:01:19|1.34833
22:01:20|1.34833
22:01:21|1.34833
22:01:22|1.34833
22:01:23|1.34833
22:01:24|1.34833
22:01:24|1.34833
22:01:25|1.34833
22:01:27|1.34833
22:01:28|1.34833
22:01:29|1.34833
22:01:30|1.3466
22:01:31|1.3466
22:01:32|1.3466
22:01:33|1.3466
22:01:34|1.3466
22:01:35|1.3466
22:01:36|1.34665
22:01:37|1.34665
22:01:38|1.34665
22:01:39|1.34665
22:01:40|1.34665
22:01:41|1.34665
22:01:42|1.34665
22:01:43|1.34665
22:01:44|1.34665
22:01:45|1.34665
22:01:46|1.34636
22:01:47|1.34521
22:01:48|1.34521
22:01:49|1.34521
22:01:50|1.34521
22:01:51|1.3409
22:01:52|1.3409
22:01:53|1.3409
22:01:54|1.3409
22:01:55|1.3409
22:01:56|1.3409
22:01:57|1.3409
22:01:59|1.3409
22:02:00|1.34134
22:02:01|1.34134
22:02:03|1.34403
22:02:03|1.34403
22:02:05|1.34403
22:02:06|1.34403
22:02:07|1.34403
22:02:08|1.34461
22:02:10|1.34461
22:02:10|1.34461
22:02:11|1.34461
22:02:13|1.34352
22:02:14|1.34352
22:02:14|1.34403
22:02:15|1.34403
22:02:16|1.3446
22:02:18|1.3446
22:02:19|1.3446
22:02:19|1.3446
22:02:21|1.3427
22:02:21|1.3427
22:02:23|1.3427
22:02:24|1.3427
22:02:25|1.3427
22:02:26|1.3427
22:02:27|1.3427
22:02:28|1.3427
22:02:29|1.3427
22:02:30|1.3427
22:02:31|1.3427
22:02:32|1.3427
22:02:33|1.3427
22:02:35|1.3427
22:02:36|1.3427
22:02:36|1.3427
22:02:37|1.3427
22:02:38|1.3427
22:02:40|1.3427
22:02:40|1.3427
22:02:41|1.3427
22:02:42|1.3427
22:02:44|1.3427
22:02:44|1.3427
22:02:45|1.3427
22:02:46|1.3427
22:02:47|1.3427
22:02:49|1.3427
22:02:49|1.3427
22:02:52|1.3427
22:02:53|1.3427
22:02:53|1.3427
22:02:54|1.3427
22:02:55|1.3427
22:02:56|1.3427
22:02:57|1.3427
22:02:58|1.3427
22:02:59|1.3427
22:03:01|1.3427
22:03:01|1.3427
22:03:02|1.3427
22:03:03|1.3427
22:03:05|1.3427
22:03:05|1.3427
22:03:06|1.3427
22:03:08|1.3427
22:03:09|1.3427
22:03:09|1.3427
22:03:10|1.3427
22:03:11|1.3427
22:03:12|1.3427
22:03:14|1.3427
22:03:15|1.3427
22:03:16|1.3427
22:03:17|1.3427
22:03:18|1.3427
22:03:19|1.3427
22:03:20|1.3427
22:03:21|1.34169
22:03:23|1.34169
22:03:24|1.3427
22:03:25|1.3427
22:03:25|1.3427
22:03:26|1.3427
22:03:28|1.3427
22:03:30|1.3427
22:03:30|1.3427
22:03:31|1.3427
22:03:33|1.3427
22:03:33|1.34407
22:03:34|1.34407
22:03:36|1.34407
22:03:37|1.34407
22:03:38|1.34407
22:03:39|1.34407
22:03:40|1.34407
22:03:41|1.34407
22:03:42|1.34407
22:03:42|1.34407
22:03:44|1.34407
22:03:44|1.34407
22:03:46|1.34375
22:03:46|1.34294
22:03:48|1.34294
22:03:49|1.34294
22:03:50|1.34294
22:03:51|1.34294
22:03:51|1.34294
22:03:54|1.34294
22:03:55|1.34294
22:03:55|1.34294
22:03:56|1.34294
22:03:58|1.34294
22:03:58|1.34294
22:04:00|1.34294
22:04:01|1.34294
22:04:01|1.34294
22:04:03|1.34294
22:04:03|1.34294
22:04:05|1.34294
22:04:06|1.34294
22:04:07|1.34294
22:04:08|1.34336
22:04:09|1.34336
22:04:10|1.34336
22:04:11|1.34336
22:04:12|1.34336
22:04:13|1.34336
22:04:14|1.34336
22:04:15|1.34336
22:04:16|1.34336
22:04:17|1.34336
22:04:18|1.34369
22:04:19|1.34369
22:04:21|1.34461
22:04:22|1.34461
22:04:22|1.34461
22:04:23|1.34461
22:04:24|1.34461
22:04:25|1.34461
22:04:27|1.34461
22:04:29|1.34461
22:04:29|1.34461
22:04:30|1.34461
22:04:32|1.34461
22:04:32|1.34461
22:04:34|1.34461
22:04:35|1.34461
22:04:35|1.34459
22:04:37|1.34459
22:04:37|1.34461
22:04:38|1.34461
22:04:39|1.34461
22:04:41|1.34461
22:04:41|1.34461
22:04:43|1.34461
22:04:44|1.34461
22:04:45|1.34408
22:04:46|1.34408
22:04:47|1.34408
22:04:48|1.34408
22:04:49|1.34408
22:04:50|1.34408
22:04:51|1.34408
22:04:52|1.34408
22:04:53|1.34408
22:04:54|1.34461
22:04:55|1.34461
22:04:57|1.34461
22:04:58|1.34461
22:04:58|1.34461
22:04:59|1.34461
22:05:01|1.34413
22:05:02|1.34413
22:05:03|1.34413
22:05:03|1.34413
22:05:04|1.34408
22:05:05|1.34408
22:05:06|1.34408
22:05:08|1.34408
22:05:08|1.34408
22:05:10|1.34408
22:05:10|1.34408
22:05:11|1.34408
22:05:12|1.34408
22:05:14|1.34408
22:05:15|1.34461
22:05:16|1.34461
22:05:17|1.34461
22:05:18|1.34461
22:05:19|1.34461
22:05:19|1.34461
22:05:21|1.34461
22:05:21|1.34461
22:05:22|1.34461
22:05:24|1.34461
22:05:24|1.34461
22:05:25|1.34461
22:05:26|1.34461
22:05:28|1.34461
22:05:29|1.34461
22:05:31|1.34461
22:05:32|1.34461
22:05:33|1.34461
22:05:35|1.34461
22:05:36|1.34461
22:05:36|1.34461
22:05:37|1.34461
22:05:38|1.34461
22:05:39|1.34461
22:05:40|1.34461
22:05:41|1.34461
22:05:43|1.34461
22:05:43|1.34461
22:05:44|1.34461
22:05:45|1.34461
22:05:46|1.34461
22:05:48|1.34461
22:05:49|1.34461
22:05:49|1.343
22:05:50|1.343
22:05:51|1.343
22:05:52|1.343
22:05:54|1.343
22:05:55|1.343
22:05:56|1.343
22:05:57|1.343
22:05:58|1.343
22:05:59|1.34461
22:06:00|1.34461
22:06:01|1.34461
22:06:02|1.34461
22:06:03|1.34461
22:06:04|1.34461
22:06:05|1.34461
22:06:06|1.34461
22:06:07|1.34461
22:06:08|1.34461
22:06:09|1.34461
22:06:10|1.34461
22:06:11|1.34461
22:06:12|1.34461
22:06:13|1.34461
22:06:14|1.34461
22:06:15|1.34461
22:06:16|1.34461
22:06:17|1.34461
22:06:18|1.34461
22:06:19|1.34461
22:06:20|1.34461
22:06:21|1.34461
22:06:22|1.34461
22:06:23|1.34461
22:06:24|1.34461
22:06:26|1.34461
22:06:26|1.34461
22:06:29|1.34461
22:06:29|1.34461
22:06:31|1.34461
22:06:32|1.34461
22:06:33|1.34461
22:06:34|1.34478
22:06:36|1.34505
22:06:36|1.34505
22:06:38|1.34505
22:06:38|1.34505
22:06:39|1.34505
22:06:41|1.34505
22:06:42|1.34505
22:06:43|1.34505
22:06:44|1.34505
22:06:44|1.34505
22:06:45|1.34505
22:06:46|1.34505
22:06:47|1.34463
22:06:48|1.34463
22:06:49|1.34541
22:06:51|1.34541
22:06:51|1.34541
22:06:53|1.34541
22:06:54|1.34541
22:06:54|1.34541
22:06:55|1.34541
22:06:57|1.34541
22:06:58|1.346
22:06:58|1.346
22:06:59|1.346
22:07:01|1.346
22:07:01|1.34621
22:07:02|1.34621
22:07:04|1.34621
22:07:04|1.34974
22:07:06|1.34974
22:07:07|1.34974
22:07:07|1.34974
22:07:09|1.34974
22:07:10|1.34974
22:07:11|1.34974
22:07:12|1.34974
22:07:13|1.34974
22:07:14|1.34975
22:07:15|1.34975
22:07:16|1.34975
22:07:17|1.34975
22:07:18|1.34975
22:07:19|1.34975
22:07:21|1.34975
22:07:22|1.34967
22:07:23|1.34967
22:07:23|1.34967
22:07:24|1.34967
22:07:25|1.34967
22:07:26|1.34967
22:07:27|1.35012
22:07:28|1.35012
22:07:30|1.35012
22:07:31|1.35121
22:07:32|1.35121
22:07:33|1.35121
22:07:34|1.35121
22:07:35|1.35121
22:07:36|1.35121
22:07:38|1.35121
22:07:39|1.35121
22:07:40|1.35121
22:07:40|1.35121
22:07:41|1.35121
22:07:42|1.35121
22:07:43|1.35121
22:07:45|1.35121
22:07:46|1.35121
22:07:46|1.35121
22:07:47|1.35151
22:07:48|1.35151
22:07:50|1.35151
22:07:51|1.35151
22:07:51|1.35151
22:07:53|1.35151
22:07:53|1.35151
22:07:54|1.35151
22:07:56|1.35121
22:07:57|1.35121
22:07:58|1.35121
22:07:59|1.35121
22:07:59|1.35121
22:08:01|1.35121
22:08:02|1.35121
22:08:03|1.35121
22:08:04|1.35161
22:08:04|1.35161
22:08:06|1.35161
22:08:07|1.35161
22:08:08|1.35161
22:08:09|1.35161
22:08:10|1.35161
22:08:11|1.35161
22:08:11|1.35161
22:08:12|1.35161
22:08:14|1.35161
22:08:15|1.35161
22:08:15|1.35161
22:08:16|1.35161
22:08:18|1.35161
22:08:18|1.35161
22:08:20|1.35161
22:08:21|1.35044
22:08:22|1.35044
22:08:22|1.35044
22:08:24|1.35044
22:08:24|1.35044
22:08:26|1.35044
22:08:27|1.35044
22:08:28|1.35019
22:08:29|1.35019
22:08:30|1.35019
22:08:32|1.35019
22:08:32|1.35019
22:08:34|1.35019
22:08:35|1.35019
22:08:36|1.35019
22:08:36|1.35019
22:08:38|1.35019
22:08:38|1.35019
22:08:40|1.35019
22:08:41|1.35019
22:08:42|1.35066
22:08:43|1.35066
22:08:44|1.35066
22:08:45|1.35066
22:08:46|1.35066
22:08:47|1.35066
22:08:48|1.35066
22:08:49|1.35066
22:08:50|1.35066
22:08:51|1.35066
22:08:53|1.35066
22:08:54|1.35066
22:08:54|1.35066
22:08:55|1.35066
22:08:56|1.35066
22:08:57|1.35066
22:08:59|1.34971
22:08:59|1.34971
22:09:01|1.34971
22:09:01|1.34971
22:09:02|1.34971
22:09:03|1.34971
22:09:04|1.34971
22:09:05|1.34971
22:09:07|1.34971
22:09:07|1.35149
22:09:08|1.35149
22:09:09|1.35149
22:09:10|1.35149
22:09:11|1.35149
22:09:12|1.35149
22:09:13|1.35149
22:09:15|1.35149
22:09:15|1.34902
22:09:17|1.34902
22:09:17|1.34902
22:09:18|1.34902
22:09:19|1.34902
22:09:21|1.34902
22:09:21|1.34902
22:09:22|1.34902
22:09:23|1.34902
22:09:24|1.34902
22:09:26|1.34902
22:09:26|1.34902
22:09:27|1.34902
22:09:28|1.35022
22:09:29|1.35022
22:09:31|1.35022
22:09:33|1.35022
22:09:34|1.35022
22:09:35|1.35022
22:09:36|1.35022
22:09:37|1.35022
22:09:38|1.35022
22:09:39|1.35022
22:09:40|1.35022
22:09:41|1.35022
22:09:42|1.34909
22:09:43|1.34909
22:09:44|1.34909
22:09:45|1.34909
22:09:46|1.34909
22:09:46|1.34909
22:09:48|1.34909
22:09:49|1.34909
22:09:50|1.34909
22:09:51|1.34909
22:09:52|1.34909
22:09:53|1.34909
22:09:54|1.34909
22:09:55|1.34909
22:09:56|1.34909
22:09:57|1.35
22:09:58|1.35
22:09:59|1.35
22:10:00|1.35
22:10:01|1.35
22:10:02|1.35
22:10:04|1.35042
22:10:05|1.35042
22:10:05|1.35042
22:10:07|1.35042
22:10:07|1.35042
22:10:08|1.35042
22:10:09|1.35042
22:10:11|1.35042
22:10:12|1.35042
22:10:12|1.35042
22:10:14|1.35042
22:10:15|1.35042
22:10:16|1.3497
22:10:17|1.3497
22:10:17|1.3497
22:10:19|1.3497
22:10:20|1.3497
22:10:21|1.3497
22:10:21|1.3497
22:10:23|1.3497
22:10:24|1.3497
22:10:25|1.3497
22:10:26|1.3497
22:10:27|1.3497
22:10:28|1.3497
22:10:29|1.3497
22:10:30|1.3497
22:10:30|1.3497
22:10:32|1.3497
22:10:33|1.35069
22:10:34|1.35069
22:10:34|1.35069
22:10:36|1.35069
22:10:37|1.35069
22:10:38|1.35069
22:10:39|1.35069
22:10:40|1.35069
22:10:41|1.35069
22:10:42|1.35069
22:10:43|1.35069
22:10:44|1.35069
22:10:45|1.35069
22:10:46|1.35069
22:10:47|1.35069
22:10:48|1.35069
22:10:48|1.35069
22:10:50|1.35069
22:10:51|1.35069
22:10:52|1.35069
22:10:53|1.35069
22:10:54|1.35069
22:10:54|1.35069
22:10:55|1.35069
22:10:57|1.35069
22:10:58|1.35069
22:10:59|1.35069
22:11:01|1.35069
22:11:01|1.35069
22:11:02|1.35069
22:11:04|1.35069
22:11:04|1.35069
22:11:06|1.35069
22:11:07|1.35069
22:11:07|1.35069
22:11:08|1.35129
22:11:09|1.35129
22:11:11|1.35129
22:11:12|1.35129
22:11:12|1.35129
22:11:13|1.35129
22:11:14|1.35129
22:11:15|1.35129
22:11:16|1.35129
22:11:18|1.35129
22:11:19|1.35129
22:11:19|1.35129
22:11:21|1.35129
22:11:21|1.35129
22:11:23|1.35129
22:11:24|1.35129
22:11:25|1.35129
22:11:25|1.35129
22:11:26|1.35129
22:11:27|1.35129
22:11:28|1.35129
22:11:30|1.35129
22:11:30|1.35129
22:11:31|1.35129
22:11:33|1.35129
22:11:35|1.35129
22:11:36|1.35129
22:11:36|1.35129
22:11:38|1.35129
22:11:39|1.35129
22:11:40|1.35129
22:11:41|1.35129
22:11:42|1.35129
22:11:43|1.35129
22:11:44|1.35129
22:11:44|1.35129
22:11:45|1.35129
22:11:47|1.35129
22:11:48|1.35129
22:11:49|1.35129
22:11:50|1.35129
22:11:51|1.35129
22:11:52|1.35129
22:11:53|1.35129
22:11:54|1.35129
22:11:55|1.35129
22:11:56|1.35129
22:11:57|1.35129
22:11:59|1.35129
22:11:59|1.35129
22:12:00|1.35129
22:12:01|1.35129
22:12:03|1.35129
22:12:04|1.35129
22:12:04|1.35129
22:12:05|1.35041
22:12:06|1.35041
22:12:07|1.35041
22:12:08|1.35041
22:12:09|1.35041
22:12:10|1.35041
22:12:11|1.35041
22:12:12|1.35041
22:12:14|1.35041
22:12:14|1.35041
22:12:15|1.35041
22:12:17|1.35041
22:12:17|1.35041
22:12:19|1.35041
22:12:19|1.35041
22:12:21|1.35041
22:12:22|1.35041
22:12:23|1.35041
22:12:24|1.35041
22:12:25|1.35041
22:12:26|1.35041
22:12:27|1.35041
22:12:28|1.35041
22:12:30|1.35026
22:12:30|1.35026
22:12:31|1.35026
22:12:32|1.35026
22:12:33|1.35026
22:12:35|1.35054
22:12:37|1.35054
22:12:38|1.35256
22:12:39|1.35256
22:12:39|1.35256
22:12:40|1.35256
22:12:42|1.35256
22:12:43|1.35256
22:12:44|1.35256
22:12:45|1.35355
22:12:46|1.35355
22:12:47|1.35355
22:12:47|1.35355
22:12:49|1.35355
22:12:49|1.35355
22:12:52|1.35355
22:12:53|1.35352
22:12:53|1.35352
22:12:54|1.35352
22:12:56|1.35256
22:12:56|1.35256
22:12:57|1.35256
22:12:58|1.35256
22:13:00|1.35256
22:13:00|1.35256
22:13:01|1.35256
22:13:03|1.35256
22:13:03|1.35256
22:13:05|1.35256
22:13:05|1.35256
22:13:06|1.35256
22:13:08|1.35256
22:13:09|1.35256
22:13:09|1.35256
22:13:10|1.35355
22:13:12|1.35355
22:13:13|1.35355
22:13:14|1.35355
22:13:16|1.35355
22:13:17|1.35355
22:13:18|1.35355
22:13:18|1.35355
22:13:20|1.35355
22:13:21|1.35355
22:13:21|1.35355
22:13:22|1.35355
22:13:24|1.35355
22:13:24|1.35355
22:13:25|1.35355
22:13:26|1.35355
22:13:27|1.35355
22:13:28|1.35355
22:13:29|1.35355
22:13:30|1.35423
22:13:32|1.35423
22:13:32|1.35423
22:13:33|1.35552
22:13:34|1.35552
22:13:36|1.35552
22:13:37|1.35552
22:13:39|1.35552
22:13:40|1.35552
22:13:41|1.35552
22:13:42|1.35552
22:13:42|1.35552
22:13:43|1.35552
22:13:45|1.35552
22:13:46|1.35571
22:13:47|1.35571
22:13:47|1.35571
22:13:49|1.35571
22:13:50|1.35571
22:13:51|1.35571
22:13:52|1.35598
22:13:54|1.35598
22:13:54|1.35538
22:13:56|1.35538
22:13:57|1.35538
22:13:58|1.35538
22:13:58|1.35538
22:14:00|1.35538
22:14:00|1.35538
22:14:01|1.356
22:14:03|1.35622
22:14:04|1.35622
22:14:05|1.35622
22:14:06|1.35622
22:14:07|1.35622
22:14:08|1.35622
22:14:09|1.35622
22:14:09|1.35622
22:14:11|1.35622
22:14:12|1.35622
22:14:12|1.35622
22:14:14|1.35622
22:14:14|1.35622
22:14:15|1.35622
22:14:17|1.35622
22:14:17|1.35622
22:14:19|1.35622
22:14:19|1.35622
22:14:21|1.35622
22:14:21|1.35622
22:14:22|1.35622
22:14:24|1.35622
22:14:25|1.35622
22:14:25|1.35622
22:14:27|1.35622
22:14:28|1.35622
22:14:29|1.35622
22:14:30|1.35622
22:14:31|1.35622
22:14:31|1.35622
22:14:33|1.35622
22:14:34|1.35622
22:14:34|1.35622
22:14:37|1.35622
22:14:37|1.35622
22:14:39|1.35622
22:14:39|1.35622
22:14:41|1.35622
22:14:41|1.35622
22:14:43|1.35622
22:14:43|1.35622
22:14:44|1.35622
22:14:46|1.35622
22:14:46|1.35622
22:14:47|1.35622
22:14:48|1.35622
22:14:50|1.35622
22:14:51|1.35622
22:14:52|1.35622
22:14:53|1.35622
22:14:54|1.35622
22:14:55|1.35622
22:14:56|1.355
22:14:56|1.355
22:14:58|1.355
22:14:59|1.355
22:15:01|1.355
22:15:01|1.355
22:15:02|1.355
22:15:03|1.355
22:15:04|1.355
22:15:06|1.355
22:15:06|1.355
22:15:07|1.355
22:15:08|1.355
22:15:09|1.355
22:15:10|1.355
22:15:11|1.355
22:15:12|1.355
22:15:13|1.355
22:15:14|1.355
22:15:15|1.355
22:15:16|1.35412
22:15:17|1.35412
22:15:18|1.35412
22:15:19|1.35412
22:15:20|1.35412
22:15:21|1.35335
22:15:23|1.35499
22:15:23|1.35499
22:15:24|1.35499
22:15:25|1.35499
22:15:26|1.35499
22:15:27|1.35499
22:15:28|1.355
22:15:29|1.35499
22:15:30|1.35471
22:15:31|1.3547
22:15:32|1.3547
22:15:33|1.3547
22:15:34|1.3547
22:15:35|1.3547
22:15:36|1.3547
22:15:38|1.3547
22:15:40|1.3547
22:15:41|1.35509
22:15:42|1.35509
22:15:43|1.35509
22:15:44|1.35509
22:15:45|1.35509
22:15:47|1.35509
22:15:48|1.35527
22:15:49|1.35544
22:15:50|1.35521
22:15:51|1.35521
22:15:52|1.35521
22:15:53|1.35521
22:15:54|1.35521
22:15:55|1.35521
22:15:56|1.35521
22:15:57|1.35421
22:15:58|1.35421
22:15:59|1.35421
22:16:00|1.35421
22:16:01|1.35421
22:16:02|1.35421
22:16:03|1.35421
22:16:04|1.35412
22:16:05|1.35412
22:16:06|1.35412
22:16:07|1.35412
22:16:08|1.35412
22:16:09|1.35412
22:16:10|1.35412
22:16:11|1.35412
22:16:12|1.35412
22:16:13|1.35412
22:16:14|1.35412
22:16:15|1.35412
22:16:16|1.35412
22:16:17|1.35412
22:16:18|1.35412
22:16:19|1.35412
22:16:20|1.35412
22:16:21|1.35412
22:16:22|1.35412
22:16:23|1.35412
22:16:24|1.35412
22:16:25|1.35412
22:16:26|1.35412
22:16:27|1.35412
22:16:29|1.35412
22:16:29|1.35412
22:16:30|1.35412
22:16:31|1.35412
22:16:32|1.35412
22:16:33|1.35412
22:16:35|1.3536
22:16:35|1.3536
22:16:37|1.3536
22:16:39|1.3536
22:16:40|1.3536
22:16:42|1.3536
22:16:42|1.3536
22:16:43|1.3536
22:16:45|1.3536
22:16:46|1.3536
22:16:46|1.3536
22:16:47|1.3536
22:16:48|1.3536
22:16:50|1.3536
22:16:51|1.3536
22:16:52|1.3536
22:16:52|1.3536
22:16:53|1.3536
22:16:55|1.3536
22:16:56|1.3536
22:16:57|1.3536
22:16:58|1.3536
22:16:59|1.3536
22:17:00|1.3536
22:17:01|1.3536
22:17:01|1.3536
22:17:03|1.3536
22:17:03|1.3536
22:17:04|1.3536
22:17:06|1.3536
22:17:06|1.3536
22:17:07|1.3536
22:17:08|1.3536
22:17:09|1.3536
22:17:10|1.3536
22:17:11|1.3536
22:17:12|1.3536
22:17:14|1.3536
22:17:15|1.3536
22:17:15|1.3536
22:17:16|1.3536
22:17:17|1.3536
22:17:19|1.3536
22:17:19|1.3536
22:17:20|1.3536
22:17:22|1.3536
22:17:22|1.3536
22:17:24|1.3536
22:17:25|1.3536
22:17:26|1.3536
22:17:26|1.3536
22:17:28|1.3536
22:17:28|1.3536
22:17:29|1.3536
22:17:31|1.3536
22:17:32|1.3536
22:17:33|1.3536
22:17:34|1.3536
22:17:34|1.3526
22:17:36|1.35238
22:17:37|1.35238
22:17:38|1.35238
22:17:40|1.35238
22:17:40|1.35238
22:17:42|1.35238
22:17:43|1.35238
22:17:44|1.35238
22:17:44|1.35238
22:17:45|1.35238
22:17:46|1.35238
22:17:47|1.35305
22:17:48|1.35305
22:17:49|1.35305
22:17:51|1.35305
22:17:52|1.35305
22:17:52|1.35305
22:17:53|1.35305
22:17:54|1.35305
22:17:56|1.35305
22:17:57|1.35305
22:17:57|1.35305
22:17:58|1.35305
22:18:00|1.35305
22:18:00|1.35305
22:18:02|1.35305
22:18:03|1.35305
22:18:04|1.35305
22:18:05|1.35305
22:18:06|1.35305
22:18:07|1.35305
22:18:08|1.35305
22:18:09|1.35305
22:18:10|1.35123
22:18:11|1.35121
22:18:11|1.35121
22:18:12|1.35121
22:18:14|1.35121
22:18:15|1.35063
22:18:16|1.35063
22:18:16|1.35063
22:18:18|1.34901
22:18:19|1.34901
22:18:20|1.34901
22:18:21|1.34988
22:18:21|1.34988
22:18:23|1.34903
22:18:24|1.34903
22:18:25|1.34903
22:18:26|1.34903
22:18:27|1.34903
22:18:28|1.34903
22:18:29|1.34903
22:18:30|1.34903
22:18:31|1.34903
22:18:32|1.34903
22:18:33|1.349
22:18:34|1.349
22:18:35|1.349
22:18:36|1.349
22:18:37|1.349
22:18:38|1.349
22:18:39|1.349
22:18:41|1.34932
22:18:41|1.34932
22:18:42|1.34932
22:18:43|1.34932
22:18:45|1.34932
22:18:46|1.34932
22:18:47|1.34932
22:18:48|1.34932
22:18:49|1.34932
22:18:50|1.34932
22:18:51|1.34932
22:18:52|1.34932
22:18:53|1.34932
22:18:53|1.34932
22:18:55|1.34932
22:18:55|1.34932
22:18:57|1.34673
22:18:58|1.34673
22:18:59|1.34673
22:19:01|1.34673
22:19:01|1.34673
22:19:03|1.34673
22:19:03|1.34673
22:19:04|1.34673
22:19:05|1.34673
22:19:06|1.34827
22:19:07|1.34827
22:19:09|1.34829
22:19:09|1.34829
22:19:10|1.34829
22:19:11|1.34829
22:19:12|1.34829
22:19:13|1.34829
22:19:14|1.34829
22:19:15|1.34829
22:19:16|1.34829
22:19:18|1.34829
22:19:18|1.34829
22:19:19|1.34829
22:19:20|1.34829
22:19:22|1.34829
22:19:23|1.34829
22:19:23|1.34829
22:19:24|1.34829
22:19:26|1.34829
22:19:27|1.34829
22:19:28|1.34829
22:19:29|1.34673
22:19:30|1.34673
22:19:31|1.34673
22:19:32|1.34721
22:19:33|1.34721
22:19:34|1.34585
22:19:35|1.34585
22:19:36|1.34585
22:19:37|1.34585
22:19:38|1.34585
22:19:39|1.34723
22:19:40|1.34723
22:19:41|1.34723
22:19:42|1.34723
22:19:44|1.34723
22:19:44|1.34723
22:19:46|1.34723
22:19:47|1.34723
22:19:48|1.34723
22:19:49|1.34723
22:19:50|1.34723
22:19:51|1.34723
22:19:52|1.34723
22:19:53|1.34723
22:19:54|1.34723
22:19:55|1.34723
22:19:57|1.34723
22:19:57|1.34723
22:19:58|1.34665
22:19:59|1.34573
22:20:01|1.34573
22:20:01|1.34573
22:20:02|1.34573
22:20:04|1.34573
22:20:05|1.34573
22:20:05|1.34573
22:20:06|1.34518
22:20:07|1.34518
22:20:09|1.34518
22:20:09|1.34518
22:20:11|1.34518
22:20:12|1.34518
22:20:12|1.34518
22:20:13|1.34518
22:20:15|1.34518
22:20:15|1.34518
22:20:16|1.34518
22:20:17|1.34518
22:20:18|1.34518
22:20:19|1.34518
22:20:21|1.34518
22:20:21|1.34518
22:20:22|1.34518
22:20:23|1.34518
22:20:24|1.34518
22:20:25|1.34518
22:20:26|1.34518
22:20:27|1.34518
22:20:28|1.34386
22:20:30|1.34386
22:20:30|1.34386
22:20:32|1.34386
22:20:33|1.34386
22:20:33|1.34386
22:20:34|1.34386
22:20:35|1.34515
22:20:37|1.34515
22:20:38|1.34515
22:20:39|1.34515
22:20:41|1.34515
22:20:42|1.34515
22:20:42|1.34515
22:20:44|1.34515
22:20:45|1.34515
22:20:46|1.34515
22:20:47|1.34515
22:20:48|1.34515
22:20:49|1.34515
22:20:50|1.34515
22:20:51|1.34515
22:20:52|1.34515
22:20:52|1.34515
22:20:54|1.34515
22:20:54|1.34515
22:20:56|1.34515
22:20:57|1.34515
22:20:58|1.34515
22:20:59|1.34515
22:20:59|1.34515
22:21:01|1.34515
22:21:02|1.34478
22:21:03|1.34478
22:21:04|1.34517
22:21:05|1.34517
22:21:06|1.34517
22:21:06|1.34517
22:21:07|1.34517
22:21:09|1.34517
22:21:09|1.34517
22:21:10|1.34517
22:21:12|1.34517
22:21:12|1.34517
22:21:14|1.34517
22:21:14|1.34517
22:21:15|1.34517
22:21:16|1.34517
22:21:18|1.34517
22:21:19|1.34517
22:21:20|1.34517
22:21:20|1.34517
22:21:22|1.34517
22:21:24|1.34517
22:21:25|1.34517
22:21:26|1.34517
22:21:27|1.34517
22:21:28|1.34518
22:21:29|1.34518
22:21:30|1.34518
22:21:31|1.34518
22:21:32|1.34518
22:21:34|1.34518
22:21:35|1.34518
22:21:37|1.34518
22:21:38|1.34518
22:21:39|1.34518
22:21:41|1.34653
22:21:41|1.34653
22:21:43|1.34653
22:21:44|1.34653
22:21:45|1.34647
22:21:46|1.34647
22:21:47|1.34647
22:21:48|1.34558
22:21:48|1.34558
22:21:51|1.34558
22:21:52|1.34558
22:21:52|1.34558
22:21:54|1.34558
22:21:54|1.34558
22:21:56|1.34308
22:21:57|1.34308
22:21:58|1.34308
22:21:59|1.34308
22:22:00|1.34308
22:22:01|1.34308
22:22:02|1.34308
22:22:03|1.34308
22:22:04|1.34308
22:22:05|1.34308
22:22:06|1.34308
22:22:07|1.3427
22:22:08|1.3427
22:22:09|1.3427
22:22:10|1.34442
22:22:11|1.34442
22:22:12|1.34442
22:22:13|1.34442
22:22:14|1.34442
22:22:15|1.34442
22:22:16|1.34442
22:22:17|1.34442
22:22:18|1.34442
22:22:19|1.34442
22:22:20|1.34442
22:22:21|1.34442
22:22:22|1.34442
22:22:23|1.34383
22:22:24|1.34383
22:22:25|1.34383
22:22:26|1.34291
22:22:27|1.34291
22:22:28|1.34291
22:22:29|1.34291
22:22:30|1.34291
22:22:31|1.34294
22:22:32|1.34294
22:22:33|1.34313
22:22:34|1.34313
22:22:35|1.34313
22:22:37|1.34313
22:22:38|1.34313
22:22:40|1.34313
22:22:40|1.34313
22:22:41|1.34313
22:22:43|1.34405
22:22:44|1.34405
22:22:45|1.34405
22:22:45|1.34405
22:22:46|1.34405
22:22:48|1.34405
22:22:49|1.34405
22:22:49|1.34405
22:22:50|1.34405
22:22:52|1.34405
22:22:53|1.34405
22:22:54|1.34405
22:22:54|1.34305
22:22:56|1.34305
22:22:57|1.34305
22:22:57|1.34305
22:22:58|1.34305
22:23:00|1.34305
22:23:01|1.34305
22:23:01|1.34305
22:23:03|1.34305
22:23:04|1.34305
22:23:05|1.34305
22:23:05|1.3424
22:23:06|1.3424
22:23:08|1.34305
22:23:08|1.34305
22:23:09|1.34305
22:23:10|1.34305
22:23:11|1.34305
22:23:12|1.34305
22:23:13|1.34305
22:23:14|1.34305
22:23:15|1.34305
22:23:17|1.34305
22:23:17|1.34305
22:23:18|1.34305
22:23:20|1.34305
22:23:20|1.34305
22:23:22|1.34305
22:23:22|1.34305
22:23:23|1.34305
22:23:25|1.34305
22:23:26|1.34305
22:23:27|1.34305
22:23:28|1.34305
22:23:28|1.34305
22:23:30|1.34305
22:23:31|1.34305
22:23:31|1.3424
22:23:32|1.3424
22:23:33|1.3424
22:23:36|1.3424
22:23:37|1.3424
22:23:39|1.3424
22:23:40|1.3424
22:23:40|1.3424
22:23:41|1.3424
22:23:43|1.3424
22:23:44|1.34239
22:23:44|1.34239
22:23:45|1.34239
22:23:47|1.34239
22:23:48|1.34239
22:23:49|1.34239
22:23:50|1.34239
22:23:51|1.34239
22:23:52|1.34239
22:23:53|1.3423
22:23:54|1.3423
22:23:55|1.3423
22:23:56|1.3423
22:23:57|1.3423
22:23:59|1.3423
22:23:59|1.3423
22:24:00|1.3423
22:24:01|1.3423
22:24:02|1.34039
22:24:03|1.34039
22:24:04|1.34039
22:24:06|1.34039
22:24:07|1.34039
22:24:07|1.34039
22:24:08|1.34039
22:24:10|1.34039
22:24:10|1.34039
22:24:11|1.34039
22:24:12|1.34039
22:24:13|1.34039
22:24:14|1.34039
22:24:15|1.34249
22:24:16|1.34249
22:24:17|1.34249
22:24:18|1.34249
22:24:19|1.34249
22:24:20|1.34249
22:24:21|1.34249
22:24:23|1.34249
22:24:23|1.34249
22:24:24|1.34249
22:24:25|1.34249
22:24:26|1.34249
22:24:28|1.34249
22:24:28|1.34249
22:24:29|1.34249
22:24:30|1.34249
22:24:31|1.34249
22:24:32|1.34249
22:24:33|1.34249
22:24:34|1.34249
22:24:36|1.34249
22:24:36|1.34249
22:24:38|1.34249
22:24:39|1.34249
22:24:40|1.34249
22:24:42|1.34249
22:24:42|1.34249
22:24:43|1.34249
22:24:45|1.34249
22:24:46|1.34249
22:24:47|1.34249
22:24:48|1.34249
22:24:48|1.34249
22:24:49|1.34249
22:24:50|1.34249
22:24:51|1.34249
22:24:52|1.34249
22:24:53|1.34249
22:24:55|1.34249
22:24:56|1.34227
22:24:57|1.34227
22:24:57|1.34227
22:24:59|1.34226
22:24:59|1.34161
22:25:00|1.34161
22:25:02|1.34161
22:25:02|1.34161
22:25:04|1.34161
22:25:05|1.34161
22:25:06|1.34161
22:25:07|1.34161
22:25:08|1.34174
22:25:09|1.34174
22:25:10|1.34174
22:25:11|1.34174
22:25:12|1.34174
22:25:13|1.34174
22:25:14|1.3415
22:25:14|1.3415
22:25:16|1.34249
22:25:17|1.34249
22:25:18|1.34249
22:25:19|1.34249
22:25:20|1.34249
22:25:21|1.34249
22:25:22|1.34249
22:25:23|1.34249
22:25:24|1.34249
22:25:25|1.34249
22:25:25|1.34235
22:25:26|1.34236
22:25:28|1.34236
22:25:29|1.34236
22:25:29|1.34236
22:25:31|1.34236
22:25:31|1.34236
22:25:33|1.34236
22:25:34|1.34236
22:25:35|1.34236
22:25:36|1.34236
22:25:38|1.34236
22:25:38|1.34236
22:25:40|1.34219
22:25:41|1.34219
22:25:42|1.34219
22:25:43|1.34219
22:25:44|1.34219
22:25:45|1.34219
22:25:47|1.34219
22:25:47|1.34219
22:25:48|1.34219
22:25:50|1.34323
22:25:51|1.34323
22:25:51|1.34323
22:25:53|1.34405
22:25:54|1.34405
22:25:55|1.34405
22:25:56|1.34405
22:25:57|1.34405
22:25:59|1.34405
22:26:00|1.34405
22:26:01|1.34507
22:26:01|1.34507
22:26:02|1.34507
22:26:03|1.34507
22:26:04|1.34507
22:26:05|1.34507
22:26:07|1.34507
22:26:07|1.34507
22:26:08|1.34507
22:26:10|1.34507
22:26:10|1.34507
22:26:11|1.34507
22:26:12|1.34507
22:26:13|1.34507
22:26:14|1.34507
22:26:16|1.34507
22:26:16|1.34507
22:26:17|1.34507
22:26:18|1.34507
22:26:20|1.34507
22:26:20|1.34507
22:26:21|1.34507
22:26:22|1.34507
22:26:24|1.34507
22:26:24|1.34507
22:26:26|1.34507
22:26:27|1.34507
22:26:27|1.34507
22:26:28|1.34507
22:26:29|1.34507
22:26:31|1.34507
22:26:31|1.34507
22:26:32|1.34507
22:26:33|1.34507
22:26:35|1.34507
22:26:35|1.34507
22:26:37|1.34507
22:26:37|1.34507
22:26:39|1.34507
22:26:40|1.34507
22:26:41|1.34507
22:26:42|1.34537
22:26:44|1.34537
22:26:45|1.34537
22:26:45|1.34537
22:26:47|1.34537
22:26:47|1.34409
22:26:48|1.34409
22:26:50|1.34409
22:26:52|1.34409
22:26:52|1.34409
22:26:53|1.34409
22:26:54|1.34409
22:26:55|1.34409
22:26:56|1.34409
22:26:57|1.34409
22:26:59|1.34409
22:26:59|1.34409
22:27:00|1.34409
22:27:01|1.34409
22:27:03|1.34409
22:27:04|1.34726
22:27:05|1.34726
22:27:05|1.34726
22:27:07|1.34726
22:27:08|1.34726
22:27:09|1.34726
22:27:10|1.34718
22:27:11|1.34718
22:27:12|1.34718
22:27:13|1.34718
22:27:13|1.34718
22:27:15|1.34718
22:27:16|1.34718
22:27:17|1.34718
22:27:18|1.34718
22:27:19|1.34718
22:27:20|1.34718
22:27:21|1.34718
22:27:22|1.34718
22:27:23|1.34718
22:27:24|1.34718
22:27:25|1.34718
22:27:26|1.34718
22:27:27|1.34718
22:27:28|1.34718
22:27:29|1.34718
22:27:30|1.34718
22:27:31|1.34718
22:27:32|1.34702
22:27:33|1.34702
22:27:34|1.34702
22:27:35|1.3485
22:27:36|1.3485
22:27:37|1.3485
22:27:38|1.3485
22:27:39|1.3485
22:27:40|1.3485
22:27:41|1.3485
22:27:43|1.34879
22:27:44|1.34879
22:27:45|1.34879
22:27:45|1.34879
22:27:47|1.34879
22:27:48|1.34879
22:27:49|1.34879
22:27:50|1.34879
22:27:51|1.34879
22:27:52|1.34879
22:27:52|1.34879
22:27:53|1.34879
22:27:55|1.34879
22:27:55|1.34879
22:27:58|1.34879
22:27:58|1.34879
22:27:59|1.34827
22:28:00|1.34827
22:28:01|1.34827
22:28:02|1.34827
22:28:04|1.34827
22:28:04|1.34827
22:28:05|1.34827
22:28:07|1.34827
22:28:07|1.34827
22:28:08|1.34827
22:28:09|1.34827
22:28:10|1.34827
22:28:12|1.34827
22:28:12|1.34827
22:28:14|1.34827
22:28:15|1.34419
22:28:16|1.34419
22:28:17|1.34419
22:28:18|1.34419
22:28:19|1.34419
22:28:20|1.34419
22:28:21|1.34405
22:28:22|1.34405
22:28:23|1.34405
22:28:24|1.34405
22:28:25|1.34405
22:28:26|1.34405
22:28:27|1.34405
22:28:28|1.34405
22:28:30|1.34405
22:28:30|1.34405
22:28:31|1.34405
22:28:32|1.34405
22:28:33|1.34405
22:28:34|1.34405
22:28:35|1.34405
22:28:36|1.34405
22:28:37|1.34405
22:28:38|1.34405
22:28:40|1.34405
22:28:42|1.34405
22:28:42|1.34405
22:28:43|1.34405
22:28:44|1.34405
22:28:45|1.34407
22:28:47|1.34407
22:28:47|1.34407
22:28:49|1.34407
22:28:49|1.34407
22:28:51|1.34407
22:28:51|1.34407
22:28:52|1.34407
22:28:54|1.34407
22:28:54|1.34407
22:28:55|1.34407
22:28:56|1.34407
22:28:57|1.34407
22:28:59|1.34407
22:29:00|1.34407
22:29:01|1.34407
22:29:02|1.34407
22:29:03|1.34407
22:29:04|1.34407
22:29:05|1.34407
22:29:06|1.34407
22:29:07|1.34407
22:29:08|1.34407
22:29:09|1.34407
22:29:10|1.34407
22:29:11|1.34407
22:29:12|1.34407
22:29:13|1.34407
22:29:14|1.34407
22:29:15|1.34407
22:29:16|1.34407
22:29:17|1.34407
22:29:18|1.34407
22:29:19|1.34407
22:29:20|1.34407
22:29:21|1.34407
22:29:22|1.34407
22:29:23|1.34407
22:29:24|1.34407
22:29:26|1.34407
22:29:26|1.34407
22:29:28|1.34407
22:29:28|1.34407
22:29:30|1.34407
22:29:31|1.34407
22:29:31|1.34407
22:29:33|1.34407
22:29:33|1.34407
22:29:34|1.34407
22:29:35|1.34407
22:29:36|1.34407
22:29:37|1.34407
22:29:39|1.34407
22:29:39|1.34407
22:29:42|1.34407
22:29:43|1.34407
22:29:44|1.34407
22:29:45|1.34407
22:29:46|1.34407
22:29:47|1.34407
22:29:48|1.34407
22:29:49|1.34407
22:29:50|1.34407
22:29:51|1.34407
22:29:52|1.34407
22:29:53|1.34407
22:29:54|1.34407
22:29:55|1.3462
22:29:56|1.34499
22:29:57|1.34499
22:29:58|1.34499
22:29:59|1.34499
22:30:00|1.34499
22:30:01|1.34499
22:30:02|1.34499
22:30:03|1.34499
22:30:04|1.34499
22:30:05|1.34499
22:30:07|1.34499
22:30:08|1.34499
22:30:08|1.34499
22:30:09|1.34499
22:30:10|1.34567
22:30:11|1.34567
22:30:12|1.34567
22:30:13|1.34567
22:30:15|1.34567
22:30:16|1.34567
22:30:16|1.34569
22:30:17|1.34569
22:30:18|1.34569
22:30:19|1.34569
22:30:20|1.34569
22:30:21|1.34569
22:30:23|1.34569
22:30:23|1.34569
22:30:24|1.34632
22:30:25|1.34632
22:30:27|1.34632
22:30:27|1.34632
22:30:28|1.34632
22:30:29|1.34632
22:30:30|1.34632
22:30:31|1.34632
22:30:32|1.34632
22:30:33|1.34661
22:30:34|1.34661
22:30:35|1.34661
22:30:36|1.34661
22:30:37|1.34661
22:30:39|1.34557
22:30:39|1.34557
22:30:41|1.34557
22:30:42|1.34557
22:30:42|1.34654
22:30:43|1.34654
22:30:44|1.34654
22:30:45|1.34654
22:30:46|1.34654
22:30:47|1.34591
22:30:48|1.34587
22:30:50|1.34585
22:30:51|1.34585
22:30:52|1.34585
22:30:53|1.34585
22:30:54|1.34585
22:30:55|1.34585
22:30:56|1.34585
22:30:57|1.34585
22:30:58|1.34585
22:30:59|1.34585
22:31:00|1.345
22:31:01|1.345
22:31:02|1.345
22:31:03|1.345
22:31:04|1.345
22:31:05|1.345
22:31:06|1.345
22:31:07|1.345
22:31:08|1.345
22:31:09|1.345
22:31:10|1.345
22:31:11|1.345
22:31:12|1.34259
22:31:13|1.34259
22:31:15|1.34259
22:31:15|1.34259
22:31:16|1.34259
22:31:17|1.34259
22:31:18|1.34259
22:31:19|1.34259
22:31:20|1.34259
22:31:22|1.34259
22:31:22|1.34259
22:31:23|1.34259
22:31:24|1.34259
22:31:25|1.34259
22:31:26|1.34259
22:31:27|1.34259
22:31:28|1.34259
22:31:29|1.34259
22:31:30|1.34259
22:31:31|1.34259
22:31:32|1.34259
22:31:33|1.34259
22:31:34|1.34259
22:31:35|1.34259
22:31:36|1.34259
22:31:37|1.34259
22:31:38|1.34259
22:31:39|1.34259
22:31:40|1.34259
22:31:41|1.34259
22:31:43|1.34259
22:31:44|1.34259
22:31:45|1.34259
22:31:46|1.34259
22:31:48|1.34259
22:31:48|1.34259
22:31:49|1.34259
22:31:50|1.34259
22:31:51|1.34259
22:31:52|1.34259
22:31:53|1.34259
22:31:55|1.34244
22:31:56|1.34244
22:31:57|1.34244
22:31:57|1.34244
22:31:58|1.34244
22:31:59|1.34244
22:32:01|1.34244
22:32:02|1.34259
22:32:03|1.34259
22:32:03|1.34259
22:32:04|1.34259
22:32:05|1.34259
22:32:06|1.34259
22:32:07|1.34271
22:32:09|1.34271
22:32:09|1.34273
22:32:11|1.34273
22:32:12|1.34259
22:32:13|1.34259
22:32:14|1.34259
22:32:15|1.34259
22:32:15|1.34259
22:32:17|1.34259
22:32:18|1.34259
22:32:18|1.34259
22:32:20|1.34259
22:32:21|1.34259
22:32:22|1.34259
22:32:23|1.34259
22:32:24|1.34259
22:32:25|1.3426
22:32:26|1.3426
22:32:27|1.3426
22:32:28|1.3426
22:32:29|1.3426
22:32:30|1.3426
22:32:31|1.3426
22:32:32|1.3426
22:32:33|1.3426
22:32:34|1.3426
22:32:35|1.3426
22:32:36|1.3426
22:32:37|1.3426
22:32:38|1.3426
22:32:39|1.3426
22:32:40|1.3426
22:32:41|1.3426
22:32:42|1.3426
22:32:43|1.3426
22:32:45|1.3426
22:32:46|1.3426
22:32:47|1.3426
22:32:48|1.3426
22:32:48|1.3426
22:32:50|1.3426
22:32:51|1.3426
22:32:51|1.3426
22:32:52|1.3426
22:32:54|1.3426
22:32:55|1.3426
22:32:56|1.3426
22:32:56|1.3426
22:32:59|1.3426
22:33:00|1.3426
22:33:00|1.3426
22:33:02|1.3426
22:33:03|1.3426
22:33:04|1.3426
22:33:05|1.3426
22:33:06|1.3426
22:33:07|1.3426
22:33:08|1.3411
22:33:09|1.3411
22:33:10|1.3411
22:33:11|1.34092
22:33:13|1.34092
22:33:13|1.34092
22:33:15|1.34092
22:33:15|1.34092
22:33:16|1.34005
22:33:17|1.34005
22:33:18|1.34005
22:33:19|1.34005
22:33:20|1.34068
22:33:21|1.34068
22:33:22|1.34068
22:33:24|1.34005
22:33:24|1.34005
22:33:25|1.34005
22:33:26|1.34005
22:33:27|1.34092
22:33:28|1.34092
22:33:30|1.34092
22:33:30|1.34092
22:33:31|1.34092
22:33:32|1.34003
22:33:33|1.34003
22:33:34|1.34003
22:33:35|1.34003
22:33:36|1.3411
22:33:37|1.3411
22:33:38|1.3411
22:33:40|1.3411
22:33:41|1.3411
22:33:41|1.3411
22:33:43|1.3411
22:33:43|1.3411
22:33:46|1.3411
22:33:47|1.3411
22:33:49|1.3411
22:33:50|1.3411
22:33:51|1.3411
22:33:52|1.3411
22:33:53|1.34188
22:33:54|1.34188
22:33:55|1.34188
22:33:57|1.34188
22:33:57|1.34188
22:33:58|1.34188
22:33:59|1.34188
22:34:01|1.34188
22:34:01|1.34188
22:34:03|1.34188
22:34:04|1.34188
22:34:05|1.34188
22:34:05|1.34188
22:34:06|1.34188
22:34:07|1.34188
22:34:08|1.34188
22:34:09|1.34188
22:34:10|1.34188
22:34:11|1.34188
22:34:12|1.34188
22:34:13|1.34188
22:34:14|1.34188
22:34:16|1.34188
22:34:16|1.34188
22:34:17|1.34188
22:34:18|1.34188
22:34:19|1.34188
22:34:20|1.34188
22:34:22|1.34188
22:34:22|1.34188
22:34:24|1.34188
22:34:25|1.34039
22:34:25|1.34039
22:34:26|1.34039
22:34:28|1.34039
22:34:29|1.34039
22:34:30|1.34039
22:34:31|1.34039
22:34:32|1.34039
22:34:33|1.34039
22:34:34|1.34039
22:34:35|1.34039
22:34:36|1.34039
22:34:37|1.34039
22:34:38|1.34039
22:34:39|1.34039
22:34:40|1.34039
22:34:41|1.34039
22:34:42|1.34039
22:34:43|1.34039
22:34:44|1.34039
22:34:45|1.34039
22:34:46|1.34039
22:34:47|1.34039
22:34:48|1.34039
22:34:49|1.34039
22:34:50|1.34039
22:34:51|1.34039
22:34:52|1.34039
22:34:54|1.34039
22:34:56|1.34099
22:34:56|1.34099
22:34:58|1.34099
22:34:59|1.34099
22:34:59|1.34099
22:35:00|1.34099
22:35:02|1.34099
22:35:04|1.34099
22:35:05|1.34099
22:35:06|1.34099
22:35:07|1.34099
22:35:07|1.34099
22:35:08|1.34099
22:35:10|1.34099
22:35:11|1.34009
22:35:12|1.34009
22:35:13|1.34009
22:35:14|1.34009
22:35:15|1.34009
22:35:16|1.34009
22:35:17|1.34009
22:35:18|1.34009
22:35:19|1.34009
22:35:20|1.34009
22:35:21|1.34009
22:35:22|1.34009
22:35:23|1.34009
22:35:24|1.34009
22:35:26|1.34009
22:35:27|1.34009
22:35:27|1.34009
22:35:28|1.34009
22:35:29|1.34009
22:35:31|1.34009
22:35:31|1.34009
22:35:32|1.34009
22:35:33|1.34009
22:35:34|1.34012
22:35:35|1.34012
22:35:36|1.34012
22:35:38|1.34012
22:35:39|1.34012
22:35:39|1.34012
22:35:40|1.34012
22:35:41|1.34012
22:35:42|1.34012
22:35:43|1.34013
22:35:44|1.34122
22:35:45|1.34122
22:35:47|1.34122
22:35:48|1.34122
22:35:48|1.34122
22:35:50|1.34122
22:35:51|1.3405
22:35:53|1.3405
22:35:54|1.34
22:35:55|1.33786
22:35:57|1.33692
22:35:58|1.33692
22:35:59|1.33692
22:36:01|1.33692
22:36:01|1.33692
22:36:02|1.33692
22:36:03|1.33607
22:36:05|1.33607
22:36:06|1.33607
22:36:07|1.33607
22:36:08|1.33493
22:36:09|1.33493
22:36:10|1.33493
22:36:11|1.33493
22:36:12|1.33493
22:36:13|1.33493
22:36:14|1.33493
22:36:15|1.33493
22:36:16|1.33493
22:36:17|1.33493
22:36:18|1.33504
22:36:19|1.33388
22:36:20|1.33388
22:36:21|1.33388
22:36:22|1.3331
22:36:23|1.3331
22:36:24|1.3331
22:36:25|1.33189
22:36:26|1.33189
22:36:27|1.33189
22:36:29|1.33189
22:36:30|1.33189
22:36:30|1.33288
22:36:32|1.33288
22:36:33|1.33288
22:36:34|1.33288
22:36:34|1.33288
22:36:36|1.33245
22:36:36|1.33245
22:36:38|1.33245
22:36:39|1.33245
22:36:40|1.33245
22:36:41|1.33245
22:36:42|1.33245
22:36:43|1.33245
22:36:44|1.33245
22:36:45|1.33245
22:36:46|1.33245
22:36:47|1.33245
22:36:48|1.33245
22:36:49|1.33245
22:36:50|1.33245
22:36:51|1.33245
22:36:52|1.33245
22:36:53|1.33245
22:36:54|1.33245
22:36:55|1.33245
22:36:56|1.33245
22:36:57|1.33245
22:36:58|1.33245
22:36:59|1.33245
22:37:00|1.33245
22:37:01|1.33245
22:37:02|1.33245
22:37:04|1.33245
22:37:05|1.33245
22:37:06|1.33245
22:37:07|1.33245
22:37:08|1.33412
22:37:09|1.33412
22:37:09|1.33412
22:37:11|1.33412
22:37:11|1.33412
22:37:13|1.33412
22:37:14|1.33412
22:37:14|1.33412
22:37:15|1.33412
22:37:17|1.33412
22:37:18|1.33412
22:37:19|1.33412
22:37:20|1.33412
22:37:21|1.33749
22:37:22|1.33749
22:37:23|1.33749
22:37:24|1.33749
22:37:25|1.33749
22:37:26|1.33749
22:37:27|1.33749
22:37:28|1.33749
22:37:29|1.33749
22:37:30|1.33749
22:37:31|1.33749
22:37:32|1.33749
22:37:33|1.33749
22:37:34|1.33749
22:37:35|1.33749
22:37:36|1.33749
22:37:37|1.33749
22:37:38|1.33749
22:37:39|1.33749
22:37:40|1.33749
22:37:41|1.33749
22:37:42|1.33749
22:37:43|1.33749
22:37:44|1.33749
22:37:46|1.33749
22:37:46|1.33749
22:37:47|1.33715
22:37:48|1.33715
22:37:49|1.33715
22:37:50|1.33715
22:37:51|1.33715
22:37:52|1.33715
22:37:54|1.33715
22:37:54|1.33715
22:37:55|1.33715
22:37:56|1.33715
22:37:58|1.33715
22:37:59|1.33715
22:38:01|1.33715
22:38:02|1.33715
22:38:04|1.33715
22:38:05|1.33715
22:38:06|1.33715
22:38:07|1.33715
22:38:08|1.3385
22:38:09|1.3385
22:38:10|1.3385
22:38:11|1.3385
22:38:12|1.3385
22:38:13|1.3385
22:38:14|1.3385
22:38:15|1.3385
22:38:16|1.3385
22:38:17|1.3385
22:38:18|1.3385
22:38:19|1.3385
22:38:20|1.3385
22:38:21|1.3385
22:38:22|1.33967
22:38:23|1.33967
22:38:24|1.33967
22:38:25|1.33967
22:38:26|1.33967
22:38:27|1.33967
22:38:28|1.33967
22:38:30|1.33967
22:38:31|1.33967
22:38:31|1.33957
22:38:33|1.33957
22:38:34|1.33957
22:38:34|1.33957
22:38:35|1.33957
22:38:37|1.33957
22:38:37|1.33957
22:38:39|1.33957
22:38:39|1.33957
22:38:41|1.33957
22:38:42|1.33957
22:38:42|1.33957
22:38:44|1.33957
22:38:44|1.33957
22:38:46|1.33957
22:38:47|1.33957
22:38:48|1.33957
22:38:48|1.33957
22:38:50|1.33957
22:38:52|1.33957
22:38:52|1.33957
22:38:53|1.33957
22:38:54|1.33715
22:38:55|1.33715
22:38:56|1.33715
22:38:57|1.33715
22:38:58|1.33715
22:38:59|1.33679
22:39:01|1.33679
22:39:02|1.33679
22:39:03|1.33679
22:39:03|1.33679
22:39:05|1.33679
22:39:06|1.33679
22:39:07|1.33804
22:39:08|1.33804
22:39:10|1.33804
22:39:10|1.33804
22:39:12|1.33804
22:39:12|1.33804
22:39:13|1.33804
22:39:14|1.33804
22:39:15|1.33804
22:39:16|1.33804
22:39:17|1.33804
22:39:19|1.33804
22:39:20|1.33804
22:39:20|1.33804
22:39:21|1.33804
22:39:23|1.33804
22:39:24|1.33804
22:39:25|1.33804
22:39:25|1.33804
22:39:27|1.33804
22:39:28|1.33804
22:39:29|1.33804
22:39:30|1.33804
22:39:30|1.33789
22:39:31|1.33789
22:39:33|1.33804
22:39:34|1.33804
22:39:35|1.33804
22:39:35|1.33804
22:39:37|1.33804
22:39:38|1.33824
22:39:39|1.33824
22:39:40|1.33824
22:39:40|1.33824
22:39:42|1.33824
22:39:43|1.33824
22:39:43|1.33824
22:39:44|1.33824
22:39:46|1.33824
22:39:47|1.33824
22:39:48|1.33824
22:39:49|1.33824
22:39:49|1.33824
22:39:51|1.33824
22:39:51|1.33824
22:39:53|1.33824
22:39:55|1.33824
22:39:55|1.33845
22:39:56|1.33845
22:39:57|1.33845
22:39:58|1.33845
22:40:00|1.33845
22:40:02|1.33967
22:40:02|1.33967
22:40:04|1.33967
22:40:04|1.33967
22:40:05|1.33967
22:40:07|1.33967
22:40:07|1.33967
22:40:08|1.33967
22:40:10|1.33967
22:40:10|1.33967
22:40:12|1.33967
22:40:12|1.33967
22:40:13|1.33907
22:40:14|1.33824
22:40:15|1.33824
22:40:17|1.33824
22:40:18|1.33856
22:40:19|1.33856
22:40:20|1.33856
22:40:21|1.33856
22:40:22|1.33856
22:40:23|1.33856
22:40:23|1.33856
22:40:24|1.33856
22:40:26|1.33856
22:40:26|1.33856
22:40:28|1.33856
22:40:29|1.33856
22:40:30|1.33856
22:40:31|1.33856
22:40:32|1.33856
22:40:33|1.33856
22:40:34|1.33856
22:40:35|1.33856
22:40:36|1.33856
22:40:37|1.33856
22:40:38|1.33856
22:40:39|1.33856
22:40:40|1.33679
22:40:41|1.33679
22:40:42|1.33679
22:40:43|1.33679
22:40:44|1.33679
22:40:45|1.33679
22:40:46|1.33679
22:40:47|1.33679
22:40:48|1.33679
22:40:49|1.33679
22:40:50|1.33679
22:40:51|1.33679
22:40:52|1.33679
22:40:54|1.33679
22:40:54|1.33679
22:40:55|1.33679
22:40:56|1.33679
22:40:57|1.33679
22:40:58|1.33679
22:41:00|1.33679
22:41:01|1.33679
22:41:02|1.33679
22:41:03|1.33679
22:41:04|1.33679
22:41:06|1.33679
22:41:06|1.33679
22:41:07|1.33679
22:41:08|1.33679
22:41:09|1.33679
22:41:10|1.33679
22:41:11|1.33679
22:41:12|1.33679
22:41:14|1.33679
22:41:14|1.33679
22:41:15|1.33679
22:41:17|1.33679
22:41:17|1.33679
22:41:19|1.33679
22:41:20|1.33679
22:41:20|1.33679
22:41:21|1.33679
22:41:22|1.33679
22:41:23|1.33679
22:41:24|1.33679
22:41:25|1.33679
22:41:26|1.33679
22:41:28|1.33679
22:41:28|1.33679
22:41:30|1.33679
22:41:30|1.33679
22:41:31|1.33856
22:41:32|1.33856
22:41:33|1.33856
22:41:34|1.33856
22:41:35|1.33856
22:41:36|1.33856
22:41:37|1.33856
22:41:38|1.33856
22:41:40|1.339
22:41:40|1.339
22:41:41|1.339
22:41:42|1.339
22:41:44|1.339
22:41:44|1.339
22:41:46|1.339
22:41:46|1.339
22:41:47|1.339
22:41:49|1.339
22:41:50|1.339
22:41:50|1.339
22:41:51|1.339
22:41:53|1.339
22:41:54|1.339
22:41:54|1.339
22:41:56|1.339
22:41:56|1.339
22:41:58|1.339
22:41:59|1.339
22:41:59|1.339
22:42:00|1.339
22:42:01|1.33885
22:42:03|1.33885
22:42:04|1.33885
22:42:05|1.33885
22:42:07|1.33885
22:42:08|1.33885
22:42:09|1.33885
22:42:10|1.33885
22:42:11|1.33885
22:42:11|1.33786
22:42:13|1.33786
22:42:14|1.33786
22:42:15|1.33786
22:42:16|1.33786
22:42:17|1.33786
22:42:18|1.33786
22:42:18|1.33786
22:42:20|1.33786
22:42:21|1.33786
22:42:22|1.33786
22:42:23|1.33786
22:42:24|1.33786
22:42:25|1.33786
22:42:26|1.33786
22:42:28|1.33786
22:42:29|1.33786
22:42:30|1.33786
22:42:30|1.33786
22:42:32|1.33786
22:42:33|1.33823
22:42:34|1.33823
22:42:35|1.33823
22:42:36|1.33672
22:42:37|1.3367
22:42:38|1.3367
22:42:39|1.3367
22:42:40|1.3367
22:42:41|1.3367
22:42:42|1.3367
22:42:43|1.3367
22:42:44|1.3367
22:42:45|1.3367
22:42:46|1.3367
22:42:47|1.3367
22:42:48|1.3367
22:42:49|1.3367
22:42:50|1.3367
22:42:51|1.3367
22:42:52|1.3367
22:42:53|1.33348
22:42:54|1.33348
22:42:55|1.33348
22:42:56|1.33348
22:42:57|1.33348
22:42:58|1.33348
22:42:59|1.33348
22:43:00|1.33348
22:43:01|1.33348
22:43:02|1.33348
22:43:03|1.33348
22:43:04|1.33348
22:43:06|1.33348
22:43:07|1.33348
22:43:08|1.33348
22:43:09|1.33348
22:43:09|1.33348
22:43:11|1.33348
22:43:12|1.33348
22:43:13|1.33348
22:43:14|1.33348
22:43:15|1.33509
22:43:16|1.33509
22:43:17|1.33509
22:43:18|1.33509
22:43:19|1.3351
22:43:20|1.3351
22:43:21|1.3351
22:43:22|1.3351
22:43:23|1.3351
22:43:24|1.3351
22:43:25|1.3351
22:43:26|1.3351
22:43:27|1.3351
22:43:29|1.3351
22:43:29|1.3351
22:43:30|1.3351
22:43:32|1.3351
22:43:32|1.3351
22:43:33|1.3351
22:43:34|1.3351
22:43:35|1.3351
22:43:36|1.3351
22:43:37|1.3351
22:43:39|1.3351
22:43:39|1.3351
22:43:40|1.3351
22:43:41|1.3351
22:43:42|1.3351
22:43:43|1.3351
22:43:45|1.3351
22:43:45|1.3351
22:43:46|1.3351
22:43:47|1.3351
22:43:48|1.3351
22:43:49|1.3351
22:43:50|1.3351
22:43:51|1.3351
22:43:52|1.3351
22:43:53|1.3351
22:43:54|1.3351
22:43:55|1.3351
22:43:56|1.3351
22:43:57|1.3351
22:43:58|1.3351
22:43:59|1.3351
22:44:00|1.3351
22:44:01|1.3351
22:44:02|1.3351
22:44:04|1.3351
22:44:05|1.3351
22:44:06|1.3351
22:44:07|1.3351
22:44:07|1.3351
22:44:09|1.3351
22:44:10|1.3351
22:44:11|1.3351
22:44:12|1.3351
22:44:13|1.3351
22:44:14|1.3351
22:44:15|1.3351
22:44:16|1.3351
22:44:17|1.3351
22:44:18|1.33423
22:44:19|1.33423
22:44:20|1.33423
22:44:21|1.33423
22:44:22|1.33423
22:44:23|1.33423
22:44:24|1.33423
22:44:25|1.33423
22:44:26|1.33423
22:44:27|1.33423
22:44:28|1.33423
22:44:29|1.33423
22:44:30|1.33423
22:44:31|1.33423
22:44:32|1.33423
22:44:33|1.33423
22:44:34|1.33423
22:44:35|1.33423
22:44:36|1.33423
22:44:37|1.33423
22:44:38|1.33423
22:44:39|1.33423
22:44:40|1.33423
22:44:41|1.33423
22:44:42|1.33423
22:44:43|1.33423
22:44:44|1.33423
22:44:45|1.33423
22:44:46|1.33423
22:44:47|1.33423
22:44:48|1.33423
22:44:49|1.33423
22:44:50|1.33423
22:44:51|1.33423
22:44:52|1.33423
22:44:53|1.33423
22:44:54|1.33423
22:44:56|1.33423
22:44:56|1.33423
22:44:57|1.33423
22:44:58|1.33423
22:44:59|1.33423
22:45:01|1.33423
22:45:01|1.33423
22:45:02|1.33423
22:45:04|1.33423
22:45:06|1.33423
22:45:06|1.33423
22:45:07|1.33607
22:45:08|1.33607
22:45:10|1.33607
22:45:11|1.33607
22:45:11|1.33607
22:45:12|1.33607
22:45:14|1.33607
22:45:14|1.33607
22:45:16|1.33607
22:45:16|1.33607
22:45:17|1.33607
22:45:18|1.33607
22:45:19|1.33607
22:45:20|1.33607
22:45:22|1.33607
22:45:23|1.33607
22:45:23|1.33607
22:45:25|1.33607
22:45:26|1.33607
22:45:26|1.33607
22:45:27|1.33607
22:45:29|1.33607
22:45:29|1.33607
22:45:31|1.33607
22:45:31|1.33607
22:45:32|1.33607
22:45:33|1.33607
22:45:35|1.33607
22:45:36|1.33607
22:45:36|1.33607
22:45:37|1.33607
22:45:39|1.33607
22:45:40|1.33607
22:45:40|1.33607
22:45:42|1.33607
22:45:43|1.33523
22:45:43|1.33523
22:45:45|1.33523
22:45:45|1.33523
22:45:47|1.33523
22:45:48|1.33523
22:45:49|1.33523
22:45:50|1.33523
22:45:51|1.33523
22:45:52|1.33523
22:45:53|1.33523
22:45:54|1.33523
22:45:55|1.33523
22:45:55|1.33523
22:45:57|1.33356
22:45:59|1.33356
22:45:59|1.33356
22:46:00|1.33356
22:46:01|1.33356
22:46:02|1.33356
22:46:03|1.33356
22:46:04|1.33356
22:46:06|1.33356
22:46:07|1.33356
22:46:09|1.33351
22:46:10|1.33351
22:46:11|1.33351
22:46:12|1.33351
22:46:13|1.33351
22:46:14|1.3335
22:46:15|1.3335
22:46:17|1.3335
22:46:18|1.3335
22:46:19|1.3335
22:46:20|1.3335
22:46:21|1.3335
22:46:22|1.3335
22:46:22|1.3335
22:46:24|1.3335
22:46:25|1.3335
22:46:26|1.3335
22:46:27|1.3335
22:46:28|1.3335
22:46:29|1.3335
22:46:30|1.3335
22:46:32|1.3335
22:46:33|1.3335
22:46:34|1.3335
22:46:34|1.3335
22:46:36|1.3335
22:46:36|1.3335
22:46:38|1.3335
22:46:39|1.3335
22:46:39|1.3335
22:46:40|1.3335
22:46:41|1.3335
22:46:43|1.3335
22:46:43|1.3335
22:46:44|1.3335
22:46:45|1.3335
22:46:46|1.3335
22:46:48|1.3335
22:46:48|1.3335
22:46:50|1.3335
22:46:50|1.3335
22:46:51|1.3335
22:46:52|1.3335
22:46:53|1.3335
22:46:54|1.3335
22:46:55|1.3335
22:46:57|1.3335
22:46:57|1.3335
22:46:58|1.3335
22:47:00|1.3335
22:47:00|1.3335
22:47:02|1.3335
22:47:02|1.3335
22:47:04|1.3335
22:47:04|1.3335
22:47:05|1.3335
22:47:07|1.3335
22:47:09|1.3335
22:47:10|1.3335
22:47:11|1.3335
22:47:12|1.3335
22:47:14|1.3335
22:47:15|1.3335
22:47:15|1.3335
22:47:17|1.3335
22:47:17|1.3335
22:47:19|1.3335
22:47:20|1.3335
22:47:21|1.3335
22:47:21|1.3335
22:47:22|1.3335
22:47:24|1.3335
22:47:25|1.3335
22:47:27|1.3335
22:47:27|1.3335
22:47:28|1.3335
22:47:30|1.3335
22:47:30|1.3335
22:47:32|1.3335
22:47:33|1.3335
22:47:34|1.3335
22:47:35|1.3335
22:47:36|1.3335
22:47:37|1.3335
22:47:38|1.3335
22:47:39|1.3335
22:47:40|1.3335
22:47:41|1.3335
22:47:42|1.3335
22:47:43|1.3335
22:47:44|1.3335
22:47:44|1.3335
22:47:46|1.3335
22:47:47|1.3335
22:47:48|1.3335
22:47:49|1.3335
22:47:49|1.3335
22:47:51|1.3335
22:47:51|1.3335
22:47:53|1.3335
22:47:54|1.3335
22:47:55|1.33573
22:47:56|1.33573
22:47:57|1.33573
22:47:58|1.33573
22:47:59|1.33573
22:48:00|1.33573
22:48:01|1.33573
22:48:02|1.33573
22:48:03|1.33573
22:48:04|1.33481
22:48:05|1.33481
22:48:06|1.33481
22:48:07|1.33481
22:48:09|1.33481
22:48:10|1.33481
22:48:11|1.33481
22:48:12|1.33481
22:48:13|1.33481
22:48:14|1.33481
22:48:15|1.33481
22:48:17|1.33481
22:48:18|1.33481
22:48:18|1.33481
22:48:20|1.33481
22:48:20|1.33481
22:48:22|1.33481
22:48:24|1.33654
22:48:25|1.33654
22:48:26|1.33654
22:48:27|1.33654
22:48:27|1.33654
22:48:29|1.33654
22:48:29|1.33654
22:48:31|1.33654
22:48:32|1.33654
22:48:32|1.33654
22:48:33|1.33654
22:48:34|1.33654
22:48:35|1.33654
22:48:36|1.33654
22:48:37|1.33654
22:48:38|1.33654
22:48:39|1.33654
22:48:41|1.33654
22:48:42|1.33654
22:48:42|1.33654
22:48:44|1.33654
22:48:44|1.33654
22:48:46|1.33654
22:48:47|1.33654
22:48:48|1.33654
22:48:48|1.33654
22:48:50|1.33654
22:48:51|1.33654
22:48:52|1.33654
22:48:53|1.33654
22:48:54|1.33654
22:48:55|1.33654
22:48:55|1.33654
22:48:56|1.33654
22:48:58|1.33654
22:48:59|1.33654
22:48:59|1.33654
22:49:00|1.33854
22:49:02|1.33854
22:49:03|1.33854
22:49:04|1.33854
22:49:05|1.33854
22:49:06|1.33854
22:49:06|1.33854
22:49:07|1.33854
22:49:10|1.33854
22:49:11|1.33854
22:49:12|1.33854
22:49:13|1.33854
22:49:14|1.33854
22:49:15|1.33854
22:49:17|1.33854
22:49:18|1.3408
22:49:19|1.3408
22:49:19|1.3408
22:49:21|1.3408
22:49:22|1.3408
22:49:23|1.3408
22:49:24|1.3408
22:49:24|1.3408
22:49:26|1.3408
22:49:26|1.3408
22:49:27|1.3408
22:49:29|1.3408
22:49:30|1.3408
22:49:31|1.3408
22:49:32|1.3408
22:49:33|1.3408
22:49:34|1.3408
22:49:34|1.3408
22:49:36|1.3408
22:49:37|1.3408
22:49:37|1.3408
22:49:39|1.3408
22:49:39|1.3408
22:49:41|1.3408
22:49:42|1.3408
22:49:42|1.3408
22:49:43|1.3408
22:49:45|1.3408
22:49:45|1.3408
22:49:46|1.3408
22:49:48|1.3408
22:49:49|1.3408
22:49:49|1.3408
22:49:51|1.3408
22:49:52|1.3408
22:49:53|1.3408
22:49:54|1.3408
22:49:54|1.3408
22:49:56|1.3408
22:49:57|1.3408
22:49:58|1.3408
22:49:59|1.3408
22:49:59|1.3408
22:50:00|1.3408
22:50:02|1.3408
22:50:03|1.3408
22:50:03|1.3408
22:50:05|1.3408
22:50:06|1.3408
22:50:07|1.3408
22:50:08|1.3408
22:50:09|1.3408
22:50:10|1.3408
22:50:12|1.3408
22:50:13|1.34217
22:50:13|1.34217
22:50:15|1.34217
22:50:16|1.34217
22:50:17|1.34217
22:50:18|1.34217
22:50:20|1.34217
22:50:20|1.34217
22:50:22|1.34109
22:50:22|1.34109
22:50:24|1.34109
22:50:25|1.34109
22:50:25|1.34109
22:50:27|1.34109
22:50:27|1.34109
22:50:29|1.34109
22:50:30|1.34109
22:50:31|1.34109
22:50:32|1.34109
22:50:33|1.34109
22:50:35|1.34109
22:50:35|1.34109
22:50:36|1.34141
22:50:37|1.34141
22:50:38|1.34141
22:50:40|1.3424
22:50:41|1.3424
22:50:42|1.3424
22:50:43|1.3424
22:50:44|1.3424
22:50:46|1.3426
22:50:46|1.34359
22:50:48|1.34359
22:50:48|1.34359
22:50:50|1.34359
22:50:51|1.34359
22:50:52|1.34359
22:50:54|1.34359
22:50:54|1.34359
22:50:56|1.34359
22:50:58|1.34359
22:50:59|1.34359
22:50:59|1.34359
22:51:01|1.34359
22:51:01|1.34359
22:51:03|1.34359
22:51:04|1.34359
22:51:04|1.34359
22:51:05|1.34359
22:51:06|1.34359
22:51:08|1.34359
22:51:08|1.34359
22:51:09|1.34359
22:51:10|1.34359
22:51:12|1.34359
22:51:12|1.34359
22:51:13|1.34359
22:51:14|1.34359
22:51:15|1.34359
22:51:16|1.34359
22:51:18|1.34359
22:51:19|1.34359
22:51:19|1.34359
22:51:20|1.34359
22:51:22|1.34359
22:51:22|1.34359
22:51:23|1.34359
22:51:24|1.34359
22:51:25|1.34359
22:51:26|1.34359
22:51:28|1.34359
22:51:29|1.34359
22:51:31|1.34533
22:51:32|1.34533
22:51:33|1.34617
22:51:34|1.34617
22:51:35|1.34617
22:51:36|1.34617
22:51:37|1.34617
22:51:38|1.34617
22:51:39|1.34617
22:51:39|1.34617
22:51:41|1.34617
22:51:41|1.34617
22:51:42|1.34677
22:51:44|1.34677
22:51:44|1.34677
22:51:46|1.34677
22:51:47|1.34677
22:51:48|1.34677
22:51:49|1.34677
22:51:50|1.34677
22:51:51|1.34677
22:51:52|1.34677
22:51:52|1.34677
22:51:54|1.34677
22:51:55|1.34677
22:51:56|1.34677
22:51:57|1.34677
22:51:58|1.34675
22:51:59|1.34675
22:52:00|1.34675
22:52:01|1.34677
22:52:02|1.34677
22:52:03|1.34677
22:52:04|1.34677
22:52:05|1.34677
22:52:06|1.34677
22:52:07|1.34677
22:52:08|1.34546
22:52:09|1.34579
22:52:10|1.34579
22:52:11|1.34579
22:52:12|1.34579
22:52:13|1.34579
22:52:14|1.34579
22:52:16|1.34579
22:52:17|1.34404
22:52:17|1.34404
22:52:19|1.34404
22:52:19|1.34404
22:52:21|1.34404
22:52:22|1.34404
22:52:23|1.34404
22:52:24|1.34404
22:52:25|1.34404
22:52:26|1.34404
22:52:27|1.34404
22:52:28|1.34404
22:52:28|1.34404
22:52:29|1.34404
22:52:32|1.34404
22:52:33|1.34404
22:52:35|1.34404
22:52:36|1.34404
22:52:36|1.34404
22:52:38|1.34404
22:52:38|1.34404
22:52:39|1.34404
22:52:41|1.34404
22:52:41|1.34404
22:52:42|1.34404
22:52:43|1.34404
22:52:45|1.34404
22:52:45|1.34404
22:52:47|1.34404
22:52:48|1.34404
22:52:48|1.34404
22:52:49|1.34404
22:52:51|1.34404
22:52:52|1.34404
22:52:52|1.34404
22:52:54|1.34404
22:52:54|1.34404
22:52:55|1.34404
22:52:56|1.34404
22:52:57|1.34404
22:52:58|1.34404
22:52:59|1.34404
22:53:00|1.34404
22:53:01|1.34404
22:53:03|1.34404
22:53:03|1.34404
22:53:05|1.34404
22:53:05|1.34386
22:53:07|1.34252
22:53:08|1.34252
22:53:09|1.34252
22:53:10|1.34252
22:53:11|1.34252
22:53:11|1.34252
22:53:12|1.34252
22:53:14|1.34252
22:53:15|1.34252
22:53:16|1.34252
22:53:17|1.34252
22:53:18|1.34252
22:53:18|1.34252
22:53:20|1.34252
22:53:21|1.34252
22:53:21|1.34252
22:53:22|1.34252
22:53:24|1.34252
22:53:25|1.34252
22:53:25|1.34252
22:53:27|1.34252
22:53:28|1.34252
22:53:29|1.34252
22:53:30|1.34252
22:53:30|1.34252
22:53:31|1.34252
22:53:32|1.34252
22:53:33|1.34252
22:53:34|1.34252
22:53:36|1.34252
22:53:37|1.34252
22:53:37|1.34252
22:53:40|1.34252
22:53:41|1.34252
22:53:41|1.34252
22:53:42|1.34252
22:53:43|1.34252
22:53:44|1.34252
22:53:46|1.34252
22:53:46|1.34252
22:53:47|1.34252
22:53:48|1.34252
22:53:49|1.34252
22:53:50|1.34252
22:53:52|1.34252
22:53:53|1.34252
22:53:53|1.34252
22:53:55|1.34252
22:53:55|1.34252
22:53:56|1.34252
22:53:58|1.34252
22:53:58|1.34252
22:54:00|1.34252
22:54:00|1.34252
22:54:02|1.34252
22:54:03|1.34252
22:54:03|1.34252
22:54:05|1.34252
22:54:06|1.34252
22:54:06|1.34252
22:54:07|1.34252
22:54:09|1.34252
22:54:09|1.34252
22:54:10|1.34252
22:54:12|1.34252
22:54:13|1.34252
22:54:13|1.34252
22:54:15|1.34252
22:54:16|1.34252
22:54:17|1.34252
22:54:18|1.34252
22:54:18|1.34252
22:54:19|1.34546
22:54:21|1.34546
22:54:21|1.34546
22:54:23|1.34546
22:54:24|1.34546
22:54:25|1.34546
22:54:26|1.34546
22:54:26|1.34546
22:54:28|1.34546
22:54:29|1.34546
22:54:29|1.346
22:54:31|1.346
22:54:32|1.346
22:54:34|1.346
22:54:35|1.346
22:54:36|1.346
22:54:36|1.34557
22:54:38|1.34557
22:54:39|1.34557
22:54:41|1.34557
22:54:42|1.34557
22:54:42|1.34557
22:54:43|1.34557
22:54:45|1.34557
22:54:45|1.34557
22:54:47|1.34557
22:54:47|1.34557
22:54:49|1.34557
22:54:50|1.34557
22:54:51|1.34557
22:54:52|1.34557
22:54:52|1.34557
22:54:53|1.34557
22:54:54|1.34557
22:54:56|1.34601
22:54:57|1.34601
22:54:57|1.34601
22:54:58|1.34601
22:55:00|1.34601
22:55:01|1.34601
22:55:02|1.34601
22:55:03|1.34601
22:55:04|1.34601
22:55:05|1.34601
22:55:06|1.34601
22:55:07|1.34601
22:55:07|1.34601
22:55:09|1.34601
22:55:10|1.34601
22:55:11|1.34601
22:55:11|1.34601
22:55:13|1.34601
22:55:14|1.34601
22:55:14|1.34601
22:55:15|1.34601
22:55:16|1.34601
22:55:18|1.34601
22:55:18|1.34601
22:55:20|1.34601
22:55:21|1.34601
22:55:22|1.34601
22:55:23|1.34601
22:55:24|1.34601
22:55:26|1.34601
22:55:26|1.34601
22:55:27|1.34601
22:55:29|1.34601
22:55:30|1.34601
22:55:31|1.34601
22:55:32|1.34601
22:55:33|1.34601
22:55:34|1.34601
22:55:36|1.34601
22:55:37|1.34601
22:55:38|1.34601
22:55:39|1.34601
22:55:40|1.34601
22:55:41|1.34601
22:55:42|1.34601
22:55:43|1.34601
22:55:44|1.34601
22:55:44|1.34601
22:55:46|1.34601
22:55:47|1.34601
22:55:47|1.34601
22:55:49|1.34601
22:55:50|1.34601
22:55:51|1.34601
22:55:52|1.34601
22:55:53|1.34601
22:55:54|1.346
22:55:55|1.346
22:55:56|1.346
22:55:57|1.346
22:55:58|1.346
22:55:59|1.346
22:56:00|1.346
22:56:01|1.346
22:56:03|1.346
22:56:03|1.346
22:56:05|1.346
22:56:06|1.346
22:56:06|1.346
22:56:07|1.346
22:56:08|1.346
22:56:09|1.346
22:56:10|1.346
22:56:11|1.346
22:56:12|1.346
22:56:13|1.346
22:56:14|1.346
22:56:16|1.346
22:56:17|1.346
22:56:17|1.346
22:56:18|1.346
22:56:19|1.346
22:56:20|1.346
22:56:22|1.346
22:56:23|1.346
22:56:24|1.346
22:56:24|1.346
22:56:25|1.346
22:56:26|1.346
22:56:28|1.346
22:56:29|1.346
22:56:30|1.346
22:56:31|1.346
22:56:31|1.346
22:56:32|1.346
22:56:34|1.346
22:56:36|1.34
22:56:37|1.34
22:56:39|1.34
22:56:39|1.34
22:56:40|1.34
22:56:42|1.34
22:56:43|1.34
22:56:44|1.34
22:56:45|1.34
22:56:46|1.34
22:56:47|1.34
22:56:48|1.34188
22:56:50|1.34188
22:56:51|1.34188
22:56:51|1.34188
22:56:53|1.34188
22:56:53|1.34188
22:56:55|1.34188
22:56:56|1.34188
22:56:57|1.34188
22:56:57|1.33907
22:56:59|1.33907
22:57:01|1.33907
22:57:02|1.33938
22:57:02|1.33908
22:57:04|1.33908
22:57:06|1.33908
22:57:06|1.33908
22:57:07|1.33908
22:57:09|1.33908
22:57:09|1.33908
22:57:11|1.33908
22:57:12|1.33908
22:57:13|1.33908
22:57:14|1.33908
22:57:15|1.33908
22:57:16|1.33908
22:57:17|1.33908
22:57:18|1.33908
22:57:19|1.33908
22:57:20|1.33908
22:57:21|1.33908
22:57:22|1.33908
22:57:23|1.33908
22:57:24|1.33908
22:57:25|1.33908
22:57:26|1.33908
22:57:28|1.33908
22:57:28|1.33908
22:57:29|1.33908
22:57:31|1.33908
22:57:31|1.33908
22:57:32|1.33908
22:57:34|1.33908
22:57:35|1.33908
22:57:35|1.33908
22:57:37|1.33908
22:57:38|1.33908
22:57:38|1.33908
22:57:40|1.33908
22:57:41|1.33908
22:57:41|1.33908
22:57:42|1.33908
22:57:43|1.33908
22:57:45|1.33908
22:57:46|1.33908
22:57:46|1.33908
22:57:48|1.33908
22:57:48|1.33908
22:57:49|1.33908
22:57:51|1.33908
22:57:51|1.33908
22:57:53|1.33908
22:57:54|1.33908
22:57:54|1.33908
22:57:55|1.33694
22:57:56|1.33694
22:57:58|1.33694
22:57:59|1.33694
22:57:59|1.33694
22:58:02|1.33694
22:58:03|1.33857
22:58:04|1.33857
22:58:05|1.33857
22:58:05|1.33857
22:58:07|1.33857
22:58:08|1.33857
22:58:08|1.33857
22:58:10|1.33857
22:58:11|1.33857
22:58:11|1.33857
22:58:13|1.33857
22:58:13|1.33857
22:58:15|1.33857
22:58:16|1.33857
22:58:17|1.33857
22:58:18|1.33857
22:58:19|1.33857
22:58:20|1.33857
22:58:21|1.33857
22:58:22|1.33857
22:58:23|1.33857
22:58:24|1.33857
22:58:25|1.33857
22:58:26|1.33857
22:58:27|1.33786
22:58:28|1.33712
22:58:29|1.33712
22:58:30|1.33712
22:58:31|1.33712
22:58:32|1.33712
22:58:33|1.33712
22:58:34|1.33712
22:58:35|1.33712
22:58:36|1.33712
22:58:37|1.33712
22:58:38|1.33712
22:58:39|1.33712
22:58:40|1.33712
22:58:41|1.33712
22:58:42|1.33712
22:58:43|1.33712
22:58:44|1.33712
22:58:45|1.33712
22:58:46|1.33712
22:58:47|1.33712
22:58:48|1.33712
22:58:49|1.33712
22:58:50|1.33712
22:58:51|1.33712
22:58:52|1.33712
22:58:53|1.33712
22:58:54|1.33712
22:58:55|1.33712
22:58:56|1.33712
22:58:57|1.33513
22:58:58|1.33513
22:58:59|1.33513
22:59:01|1.33513
22:59:03|1.33513
22:59:04|1.33513
22:59:04|1.33504
22:59:05|1.33504
22:59:07|1.33504
22:59:08|1.33504
22:59:09|1.33504
22:59:10|1.33504
22:59:11|1.33513
22:59:11|1.33513
22:59:12|1.33513
22:59:14|1.33513
22:59:15|1.33513
22:59:16|1.33513
22:59:17|1.33513
22:59:18|1.33513
22:59:19|1.33583
22:59:20|1.33583
22:59:21|1.33583
22:59:22|1.33583
22:59:23|1.33583
22:59:24|1.33583
22:59:25|1.33583
22:59:26|1.33583
22:59:27|1.33583
22:59:28|1.33583
22:59:29|1.33583
22:59:30|1.33557
22:59:31|1.33557
22:59:32|1.33557
22:59:33|1.33557
22:59:34|1.33557
22:59:35|1.33557
22:59:36|1.33557
22:59:37|1.33557
22:59:38|1.33557
22:59:39|1.33557
22:59:40|1.33557
22:59:41|1.33557
22:59:42|1.33557
22:59:43|1.33557
22:59:44|1.33557
22:59:45|1.33557
22:59:46|1.33557
22:59:47|1.33557
22:59:48|1.33557
22:59:49|1.33712
22:59:51|1.33712
22:59:51|1.33712
22:59:53|1.33712
22:59:54|1.33712
22:59:55|1.33712
22:59:56|1.33712
22:59:57|1.33712
22:59:57|1.33715
22:59:59|1.33715
23:00:00|1.33715
23:00:00|1.33715
23:00:02|1.33715
23:00:04|1.33715
23:00:04|1.33781
23:00:05|1.3391
23:00:07|1.3391
23:00:07|1.3391
23:00:08|1.34166
23:00:09|1.34166
23:00:10|1.34166
23:00:12|1.34166
23:00:13|1.34166
23:00:13|1.34166
23:00:14|1.34166
23:00:15|1.34166
23:00:16|1.34166
23:00:18|1.34166
23:00:18|1.34166
23:00:20|1.34166
23:00:21|1.34166
23:00:22|1.34166
23:00:22|1.34166
23:00:23|1.34166
23:00:25|1.34166
23:00:25|1.34166
23:00:26|1.34166
23:00:28|1.34166
23:00:29|1.34166
23:00:30|1.34166
23:00:31|1.34166
23:00:32|1.34464
23:00:33|1.34464
23:00:34|1.34464
23:00:35|1.34334
23:00:36|1.34334
23:00:37|1.34334
23:00:38|1.34334
23:00:39|1.34393
23:00:40|1.34393
23:00:41|1.34393
23:00:42|1.34393
23:00:42|1.34393
23:00:43|1.34393
23:00:45|1.34393
23:00:46|1.34393
23:00:47|1.34393
23:00:48|1.345
23:00:49|1.345
23:00:50|1.345
23:00:51|1.345
23:00:52|1.34393
23:00:53|1.34393
23:00:54|1.34393
23:00:55|1.34393
23:00:56|1.34393
23:00:57|1.34599
23:00:58|1.34599
23:00:59|1.34599
23:01:00|1.34599
23:01:01|1.34599
23:01:02|1.34599
23:01:03|1.34599
23:01:05|1.34599
23:01:05|1.34599
23:01:07|1.34599
23:01:08|1.34599
23:01:09|1.34599
23:01:10|1.34599
23:01:11|1.34599
23:01:12|1.34599
23:01:12|1.346
23:01:14|1.346
23:01:14|1.346
23:01:16|1.346
23:01:17|1.346
23:01:19|1.346
23:01:19|1.346
23:01:20|1.346
23:01:21|1.346
23:01:23|1.346
23:01:23|1.346
23:01:25|1.346
23:01:25|1.346
23:01:27|1.346
23:01:28|1.346
23:01:28|1.346
23:01:29|1.346
23:01:30|1.346
23:01:32|1.346
23:01:33|1.346
23:01:34|1.346
23:01:35|1.346
23:01:36|1.346
23:01:37|1.346
23:01:37|1.346
23:01:39|1.346
23:01:39|1.346
23:01:41|1.346
23:01:41|1.346
23:01:42|1.346
23:01:44|1.346
23:01:44|1.346
23:01:46|1.346
23:01:47|1.34886
23:01:47|1.34886
23:01:49|1.34886
23:01:49|1.34886
23:01:51|1.34886
23:01:52|1.34886
23:01:52|1.34709
23:01:54|1.34747
23:01:55|1.34938
23:01:56|1.34999
23:01:57|1.34999
23:01:58|1.34999
23:01:58|1.34999
23:02:00|1.34999
23:02:00|1.34928
23:02:01|1.34928
23:02:02|1.34928
23:02:04|1.34928
23:02:05|1.34928
23:02:06|1.34928
23:02:07|1.34928
23:02:08|1.34928
23:02:09|1.34928
23:02:10|1.34928
23:02:12|1.34928
23:02:12|1.34771
23:02:14|1.34771
23:02:15|1.34771
23:02:16|1.34791
23:02:17|1.34829
23:02:18|1.34811
23:02:19|1.35123
23:02:20|1.35123
23:02:21|1.35123
23:02:22|1.35123
23:02:23|1.35123
23:02:24|1.35123
23:02:25|1.35122
23:02:27|1.35122
23:02:27|1.35122
23:02:28|1.35122
23:02:30|1.35122
23:02:31|1.35122
23:02:32|1.35
23:02:32|1.35
23:02:34|1.35
23:02:34|1.35
23:02:35|1.35
23:02:37|1.35
23:02:37|1.35
23:02:38|1.35
23:02:40|1.35037
23:02:41|1.35037
23:02:42|1.35037
23:02:43|1.35037
23:02:43|1.35037
23:02:44|1.35037
23:02:45|1.35037
23:02:47|1.35037
23:02:48|1.35037
23:02:49|1.35037
23:02:50|1.35037
23:02:51|1.35037
23:02:51|1.35037
23:02:53|1.35037
23:02:54|1.35037
23:02:55|1.35037
23:02:55|1.35184
23:02:56|1.35184
23:02:57|1.35184
23:02:59|1.35184
23:03:00|1.35184
23:03:01|1.35184
23:03:01|1.35184
23:03:02|1.35184
23:03:04|1.35184
23:03:04|1.35184
23:03:07|1.35184
23:03:07|1.35184
23:03:08|1.35184
23:03:09|1.35184
23:03:10|1.35184
23:03:11|1.35184
23:03:12|1.35184
23:03:13|1.35184
23:03:15|1.35184
23:03:16|1.35184
23:03:17|1.35184
23:03:17|1.35184
23:03:19|1.35184
23:03:20|1.35184
23:03:21|1.35184
23:03:21|1.35184
23:03:23|1.35184
23:03:23|1.35158
23:03:25|1.35158
23:03:26|1.35158
23:03:27|1.35158
23:03:28|1.35158
23:03:29|1.35158
23:03:29|1.35158
23:03:30|1.35158
23:03:31|1.35158
23:03:33|1.35158
23:03:34|1.35158
23:03:35|1.35158
23:03:36|1.35158
23:03:37|1.35158
23:03:38|1.35158
23:03:39|1.35158
23:03:40|1.35158
23:03:41|1.35158
23:03:42|1.35158
23:03:43|1.35158
23:03:44|1.35158
23:03:44|1.35158
23:03:46|1.35158
23:03:47|1.35158
23:03:48|1.35158
23:03:49|1.35158
23:03:50|1.35352
23:03:51|1.35352
23:03:52|1.35352
23:03:53|1.35352
23:03:54|1.35352
23:03:55|1.35352
23:03:56|1.35352
23:03:57|1.35352
23:03:58|1.35352
23:03:59|1.35352
23:04:00|1.35352
23:04:01|1.35352
23:04:02|1.35352
23:04:03|1.35347
23:04:04|1.35347
23:04:05|1.35347
23:04:06|1.35347
23:04:07|1.35347
23:04:08|1.35352
23:04:09|1.35352
23:04:11|1.35352
23:04:11|1.35352
23:04:13|1.35352
23:04:14|1.35352
23:04:14|1.35352
23:04:15|1.35347
23:04:16|1.35347
23:04:17|1.35347
23:04:18|1.35347
23:04:19|1.35347
23:04:20|1.35347
23:04:22|1.35399
23:04:22|1.35352
23:04:23|1.35352
23:04:25|1.35352
23:04:25|1.35352
23:04:27|1.35352
23:04:28|1.35352
23:04:29|1.35352
23:04:30|1.35352
23:04:31|1.35399
23:04:31|1.355
23:04:33|1.355
23:04:33|1.355
23:04:34|1.355
23:04:35|1.355
23:04:36|1.355
23:04:38|1.355
23:04:38|1.355
23:04:40|1.355
23:04:40|1.355
23:04:41|1.355
23:04:42|1.355
23:04:43|1.355
23:04:44|1.355
23:04:45|1.355
23:04:46|1.355
23:04:48|1.355
23:04:49|1.355
23:04:50|1.35962
23:04:51|1.35962
23:04:52|1.35998
23:04:53|1.35998
23:04:53|1.35998
23:04:55|1.35998
23:04:56|1.35998
23:04:57|1.35998
23:04:58|1.35998
23:04:58|1.36349
23:04:59|1.36349
23:05:01|1.36349
23:05:02|1.36528
23:05:04|1.36528
23:05:04|1.36528
23:05:06|1.36528
23:05:06|1.36528
23:05:08|1.36526
23:05:09|1.36526
23:05:10|1.36526
23:05:12|1.36352
23:05:13|1.36352
23:05:13|1.36352
23:05:15|1.36352
23:05:16|1.36352
23:05:17|1.36352
23:05:18|1.36352
23:05:19|1.36352
23:05:20|1.36352
23:05:21|1.36352
23:05:23|1.36352
23:05:23|1.36352
23:05:25|1.36352
23:05:25|1.3644
23:05:27|1.3644
23:05:27|1.3644
23:05:28|1.3644
23:05:29|1.3644
23:05:30|1.3644
23:05:31|1.36429
23:05:33|1.36429
23:05:33|1.36429
23:05:35|1.36383
23:05:35|1.36383
23:05:36|1.36383
23:05:37|1.36429
23:05:38|1.36522
23:05:39|1.36522
23:05:40|1.36522
23:05:41|1.36526
23:05:42|1.36526
23:05:43|1.36526
23:05:45|1.36526
23:05:45|1.36558
23:05:46|1.36558
23:05:47|1.36558
23:05:48|1.36625
23:05:49|1.36625
23:05:50|1.36625
23:05:51|1.36625
23:05:52|1.3664
23:05:53|1.3664
23:05:54|1.3664
23:05:55|1.3664
23:05:56|1.36625
23:05:58|1.36625
23:05:58|1.36683
23:05:59|1.36683
23:06:00|1.36683
23:06:01|1.36683
23:06:02|1.36683
23:06:03|1.3664
23:06:04|1.3664
23:06:05|1.3664
23:06:06|1.3664
23:06:07|1.3664
23:06:09|1.3664
23:06:10|1.36771
23:06:11|1.36771
23:06:12|1.36999
23:06:13|1.37
23:06:15|1.37
23:06:16|1.37
23:06:17|1.37
23:06:18|1.37098
23:06:19|1.37098
23:06:20|1.37098
23:06:21|1.37098
23:06:22|1.37098
23:06:23|1.37098
23:06:24|1.37098
23:06:25|1.37098
23:06:26|1.37098
23:06:27|1.37098
23:06:28|1.37098
23:06:29|1.37098
23:06:30|1.37098
23:06:31|1.36858
23:06:32|1.36858
23:06:33|1.36858
23:06:34|1.36858
23:06:35|1.36858
23:06:37|1.3664
23:06:38|1.3664
23:06:38|1.3664
23:06:40|1.36616
23:06:40|1.36616
23:06:41|1.36616
23:06:42|1.36616
23:06:43|1.3664
23:06:44|1.3664
23:06:45|1.3664
23:06:46|1.3664
23:06:47|1.3664
23:06:48|1.3664
23:06:49|1.3664
23:06:50|1.3664
23:06:51|1.3664
23:06:52|1.36714
23:06:53|1.36714
23:06:54|1.36714
23:06:55|1.36867
23:06:57|1.36867
23:06:58|1.36867
23:06:58|1.36867
23:06:59|1.36867
23:07:00|1.36867
23:07:01|1.36867
23:07:02|1.36867
23:07:03|1.36867
23:07:05|1.36675
23:07:05|1.36675
23:07:06|1.36675
23:07:07|1.36675
23:07:09|1.36675
23:07:09|1.36675
23:07:12|1.36675
23:07:13|1.36675
23:07:14|1.36675
23:07:14|1.36883
23:07:16|1.36883
23:07:16|1.36855
23:07:17|1.36855
23:07:18|1.36855
23:07:19|1.36855
23:07:21|1.36855
23:07:22|1.36855
23:07:23|1.36855
23:07:24|1.36855
23:07:25|1.36855
23:07:26|1.36855
23:07:27|1.36675
23:07:28|1.36675
23:07:29|1.36675
23:07:30|1.36675
23:07:32|1.36675
23:07:32|1.36675
23:07:34|1.36675
23:07:35|1.36675
23:07:35|1.36675
23:07:36|1.36675
23:07:37|1.36557
23:07:39|1.36557
23:07:39|1.36557
23:07:41|1.36557
23:07:42|1.36557
23:07:42|1.36557
23:07:43|1.36557
23:07:44|1.36558
23:07:46|1.36667
23:07:47|1.36667
23:07:47|1.36701
23:07:48|1.36701
23:07:49|1.36701
23:07:51|1.36701
23:07:51|1.36701
23:07:52|1.36701
23:07:53|1.36884
23:07:54|1.36884
23:07:55|1.36884
23:07:56|1.36884
23:07:57|1.36884
23:07:58|1.36884
23:07:59|1.36975
23:08:00|1.36975
23:08:01|1.36975
23:08:02|1.36975
23:08:03|1.36975
23:08:04|1.36975
23:08:05|1.36975
23:08:07|1.36793
23:08:07|1.36793
23:08:09|1.36793
23:08:10|1.36793
23:08:11|1.36793
23:08:12|1.36793
23:08:14|1.36793
23:08:15|1.36793
23:08:15|1.36793
23:08:17|1.36793
23:08:18|1.36793
23:08:19|1.36793
23:08:19|1.36793
23:08:21|1.36793
23:08:22|1.36793
23:08:23|1.3687
23:08:24|1.3687
23:08:24|1.36905
23:08:26|1.36905
23:08:26|1.36905
23:08:28|1.36905
23:08:28|1.36905
23:08:29|1.36905
23:08:31|1.36905
23:08:32|1.36905
23:08:32|1.36905
23:08:34|1.36905
23:08:35|1.36905
23:08:36|1.36905
23:08:36|1.36816
23:08:37|1.36816
23:08:39|1.36816
23:08:40|1.36816
23:08:41|1.36817
23:08:42|1.36817
23:08:43|1.36817
23:08:44|1.36817
23:08:45|1.36817
23:08:46|1.36817
23:08:47|1.36817
23:08:48|1.36817
23:08:49|1.36817
23:08:50|1.36744
23:08:51|1.36744
23:08:52|1.36744
23:08:53|1.36744
23:08:54|1.36744
23:08:55|1.36746
23:08:56|1.36746
23:08:57|1.36746
23:08:58|1.36746
23:08:59|1.36688
23:09:00|1.36688
23:09:01|1.36688
23:09:02|1.36688
23:09:03|1.36688
23:09:04|1.36688
23:09:05|1.36688
23:09:06|1.36688
23:09:07|1.36688
23:09:08|1.36688
23:09:09|1.36688
23:09:10|1.36688
23:09:11|1.36688
23:09:13|1.36688
23:09:13|1.36688
23:09:15|1.36688
23:09:16|1.36688
23:09:17|1.36688
23:09:18|1.36688
23:09:19|1.36688
23:09:20|1.36688
23:09:21|1.36688
23:09:22|1.36688
23:09:24|1.36688
23:09:24|1.36719
23:09:25|1.36719
23:09:26|1.36719
23:09:27|1.36692
23:09:28|1.36692
23:09:29|1.36692
23:09:30|1.36692
23:09:31|1.36692
23:09:33|1.36692
23:09:33|1.36697
23:09:34|1.36603
23:09:35|1.36603
23:09:36|1.36603
23:09:37|1.36603
23:09:38|1.36603
23:09:40|1.36603
23:09:40|1.36603
23:09:41|1.36603
23:09:42|1.36597
23:09:43|1.36597
23:09:44|1.36597
23:09:46|1.36597
23:09:46|1.36597
23:09:47|1.36597
23:09:48|1.36597
23:09:49|1.36597
23:09:51|1.36597
23:09:51|1.36597
23:09:53|1.36597
23:09:53|1.36597
23:09:55|1.36597
23:09:55|1.365
23:09:57|1.365
23:09:58|1.365
23:09:59|1.365
23:10:00|1.365
23:10:01|1.364
23:10:02|1.364
23:10:03|1.364
23:10:04|1.364
23:10:05|1.36249
23:10:06|1.36249
23:10:07|1.36249
23:10:08|1.36249
23:10:09|1.36241
23:10:10|1.36241
23:10:11|1.36122
23:10:12|1.36122
23:10:13|1.36122
23:10:15|1.36122
23:10:16|1.36122
23:10:16|1.36242
23:10:17|1.36242
23:10:18|1.36249
23:10:19|1.36249
23:10:21|1.36249
23:10:21|1.36249
23:10:23|1.36249
23:10:24|1.36249
23:10:24|1.36249
23:10:26|1.36249
23:10:26|1.36249
23:10:27|1.36249
23:10:28|1.36249
23:10:29|1.36249
23:10:30|1.36249
23:10:31|1.36133
23:10:32|1.36133
23:10:33|1.36133
23:10:35|1.36133
23:10:36|1.36133
23:10:37|1.36133
23:10:38|1.36133
23:10:40|1.36133
23:10:41|1.36133
23:10:42|1.36133
23:10:43|1.355
23:10:43|1.355
23:10:44|1.35514
23:10:46|1.35514
23:10:46|1.35546
23:10:47|1.35546
23:10:48|1.35546
23:10:49|1.35546
23:10:50|1.35546
23:10:51|1.35546
23:10:52|1.35546
23:10:53|1.35546
23:10:54|1.35546
23:10:55|1.35546
23:10:56|1.35546
23:10:57|1.35546
23:10:58|1.35593
23:10:59|1.35593
23:11:00|1.35593
23:11:01|1.35593
23:11:02|1.35249
23:11:04|1.35249
23:11:05|1.35249
23:11:06|1.35402
23:11:07|1.35402
23:11:08|1.35402
23:11:09|1.35402
23:11:10|1.35402
23:11:11|1.35402
23:11:13|1.35402
23:11:13|1.35402
23:11:15|1.35402
23:11:17|1.35381
23:11:18|1.35381
23:11:18|1.35381
23:11:19|1.35493
23:11:21|1.35493
23:11:22|1.35493
23:11:23|1.35493
23:11:23|1.35493
23:11:25|1.35329
23:11:27|1.35329
23:11:28|1.35329
23:11:28|1.35329
23:11:30|1.35329
23:11:30|1.35329
23:11:32|1.35329
23:11:32|1.35329
23:11:33|1.35329
23:11:34|1.35329
23:11:36|1.35329
23:11:37|1.35329
23:11:37|1.35329
23:11:39|1.35329
23:11:39|1.35329
23:11:40|1.35329
23:11:41|1.35329
23:11:42|1.35329
23:11:44|1.35638
23:11:44|1.35678
23:11:45|1.35678
23:11:46|1.35678
23:11:47|1.35678
23:11:49|1.35678
23:11:49|1.35678
23:11:50|1.35678
23:11:51|1.35678
23:11:52|1.35678
23:11:53|1.35678
23:11:54|1.35678
23:11:55|1.35678
23:11:56|1.35678
23:11:57|1.35678
23:11:58|1.35678
23:11:59|1.35678
23:12:00|1.35678
23:12:01|1.35678
23:12:02|1.35678
23:12:03|1.35678
23:12:04|1.35678
23:12:05|1.35678
23:12:06|1.35678
23:12:08|1.35678
23:12:08|1.35678
23:12:09|1.35678
23:12:10|1.35678
23:12:11|1.35678
23:12:12|1.35678
23:12:14|1.35678
23:12:15|1.35678
23:12:17|1.35678
23:12:17|1.35678
23:12:19|1.35678
23:12:20|1.35678
23:12:21|1.35678
23:12:22|1.35678
23:12:23|1.35678
23:12:24|1.35678
23:12:25|1.35678
23:12:26|1.35678
23:12:28|1.35678
23:12:28|1.35655
23:12:29|1.35655
23:12:31|1.35655
23:12:32|1.35655
23:12:33|1.35655
23:12:33|1.35655
23:12:36|1.35655
23:12:36|1.35655
23:12:37|1.35655
23:12:38|1.35655
23:12:39|1.35655
23:12:40|1.35655
23:12:41|1.35655
23:12:42|1.35655
23:12:43|1.35655
23:12:44|1.35655
23:12:46|1.35655
23:12:47|1.35655
23:12:48|1.35655
23:12:48|1.35655
23:12:49|1.35655
23:12:50|1.35655
23:12:52|1.35655
23:12:52|1.35655
23:12:53|1.35655
23:12:55|1.35655
23:12:55|1.35655
23:12:56|1.35655
23:12:57|1.35655
23:12:58|1.35655
23:12:59|1.35655
23:13:00|1.35655
23:13:02|1.35655
23:13:03|1.35655
23:13:03|1.35655
23:13:04|1.35655
23:13:05|1.35655
23:13:06|1.3565
23:13:07|1.3565
23:13:08|1.35532
23:13:09|1.35532
23:13:10|1.35532
23:13:11|1.35532
23:13:12|1.35532
23:13:14|1.35532
23:13:15|1.35532
23:13:17|1.35532
23:13:17|1.35532
23:13:19|1.35532
23:13:20|1.35532
23:13:20|1.35532
23:13:22|1.3565
23:13:22|1.3565
23:13:23|1.3565
23:13:25|1.3565
23:13:25|1.3565
23:13:26|1.3565
23:13:27|1.3565
23:13:29|1.3565
23:13:30|1.3565
23:13:30|1.3565
23:13:32|1.3565
23:13:33|1.3565
23:13:34|1.3565
23:13:35|1.3565
23:13:36|1.3565
23:13:38|1.3565
23:13:38|1.3565
23:13:39|1.3565
23:13:40|1.3565
23:13:41|1.3565
23:13:43|1.3565
23:13:43|1.3565
23:13:44|1.3551
23:13:46|1.3551
23:13:46|1.3551
23:13:47|1.3551
23:13:48|1.354
23:13:50|1.35538
23:13:50|1.35538
23:13:51|1.35372
23:13:52|1.35372
23:13:53|1.35372
23:13:54|1.35372
23:13:55|1.35372
23:13:56|1.35387
23:13:57|1.35387
23:13:58|1.35387
23:13:59|1.35387
23:14:00|1.35496
23:14:01|1.35496
23:14:03|1.35496
23:14:03|1.35496
23:14:04|1.35496
23:14:06|1.35496
23:14:06|1.35496
23:14:07|1.35496
23:14:08|1.35496
23:14:10|1.35496
23:14:10|1.35496
23:14:12|1.35496
23:14:13|1.35496
23:14:13|1.35548
23:14:15|1.35548
23:14:15|1.35548
23:14:17|1.35548
23:14:18|1.35548
23:14:19|1.35548
23:14:21|1.35548
23:14:22|1.35548
23:14:22|1.35548
23:14:24|1.35313
23:14:25|1.35313
23:14:26|1.35313
23:14:27|1.35313
23:14:28|1.35313
23:14:29|1.35313
23:14:30|1.35313
23:14:31|1.35313
23:14:31|1.35313
23:14:33|1.35301
23:14:34|1.35301
23:14:35|1.35301
23:14:36|1.35301
23:14:38|1.35301
23:14:38|1.35301
23:14:39|1.35301
23:14:41|1.353
23:14:41|1.353
23:14:42|1.35301
23:14:43|1.35301
23:14:44|1.35301
23:14:46|1.35301
23:14:47|1.35301
23:14:48|1.35301
23:14:48|1.35301
23:14:49|1.35301
23:14:51|1.35301
23:14:52|1.35301
23:14:52|1.35301
23:14:54|1.35301
23:14:55|1.35301
23:14:56|1.35301
23:14:57|1.35301
23:14:57|1.35301
23:14:59|1.35545
23:15:00|1.35545
23:15:00|1.35545
23:15:02|1.35545
23:15:03|1.35545
23:15:04|1.35545
23:15:04|1.35545
23:15:05|1.35545
23:15:06|1.35545
23:15:08|1.35545
23:15:09|1.35545
23:15:09|1.3565
23:15:11|1.3565
23:15:11|1.3565
23:15:13|1.3565
23:15:14|1.3565
23:15:15|1.3565
23:15:16|1.3565
23:15:17|1.3565
23:15:19|1.3565
23:15:20|1.3565
23:15:21|1.3565
23:15:23|1.3565
23:15:24|1.3565
23:15:25|1.3565
23:15:26|1.3565
23:15:27|1.3565
23:15:28|1.3565
23:15:29|1.3565
23:15:30|1.3565
23:15:31|1.3565
23:15:32|1.3565
23:15:33|1.3565
23:15:35|1.3565
23:15:36|1.3565
23:15:37|1.35886
23:15:38|1.35896
23:15:39|1.35952
23:15:40|1.3588
23:15:41|1.3588
23:15:42|1.3588
23:15:43|1.35951
23:15:43|1.35989
23:15:45|1.35989
23:15:46|1.35989
23:15:46|1.35989
23:15:48|1.35989
23:15:49|1.35989
23:15:50|1.35989
23:15:51|1.35864
23:15:51|1.35864
23:15:52|1.35864
23:15:54|1.35864
23:15:55|1.35864
23:15:56|1.35864
23:15:57|1.35867
23:15:58|1.35867
23:15:59|1.35867
23:16:00|1.35867
23:16:01|1.35867
23:16:02|1.35756
23:16:03|1.35756
23:16:04|1.35756
23:16:05|1.35756
23:16:06|1.35756
23:16:07|1.35756
23:16:08|1.35756
23:16:09|1.35756
23:16:10|1.35779
23:16:11|1.35779
23:16:12|1.35852
23:16:13|1.35852
23:16:14|1.35852
23:16:15|1.35852
23:16:16|1.35852
23:16:17|1.35852
23:16:18|1.35852
23:16:19|1.35686
23:16:20|1.35685
23:16:21|1.35685
23:16:23|1.35685
23:16:24|1.35685
23:16:25|1.35685
23:16:25|1.35685
23:16:27|1.35685
23:16:28|1.35685
23:16:29|1.35685
23:16:30|1.35685
23:16:30|1.35685
23:16:32|1.35685
23:16:33|1.35685
23:16:34|1.35685
23:16:35|1.35845
23:16:36|1.35845
23:16:37|1.35845
23:16:38|1.35845
23:16:39|1.35845
23:16:40|1.35701
23:16:41|1.35701
23:16:42|1.35701
23:16:43|1.35701
23:16:44|1.35845
23:16:45|1.35845
23:16:46|1.35845
23:16:47|1.35845
23:16:48|1.35845
23:16:49|1.35845
23:16:50|1.35845
23:16:51|1.35845
23:16:52|1.35845
23:16:53|1.35845
23:16:54|1.35845
23:16:55|1.35845
23:16:56|1.35845
23:16:57|1.35845
23:16:58|1.35845
23:16:59|1.35845
23:17:00|1.35819
23:17:01|1.35819
23:17:02|1.35819
23:17:04|1.35819
23:17:04|1.35819
23:17:05|1.35819
23:17:06|1.35819
23:17:08|1.35819
23:17:08|1.35819
23:17:10|1.35819
23:17:10|1.35819
23:17:11|1.35819
23:17:12|1.35819
23:17:13|1.35819
23:17:14|1.35819
23:17:15|1.35819
23:17:16|1.35819
23:17:17|1.35819
23:17:18|1.35819
23:17:20|1.35819
23:17:21|1.35819
23:17:23|1.35819
23:17:24|1.35819
23:17:24|1.35819
23:17:25|1.35819
23:17:26|1.35819
23:17:27|1.35819
23:17:29|1.35819
23:17:30|1.35819
23:17:31|1.35819
23:17:32|1.35819
23:17:33|1.35819
23:17:34|1.35644
23:17:35|1.35644
23:17:36|1.35644
23:17:37|1.35644
23:17:38|1.35644
23:17:39|1.35644
23:17:40|1.35644
23:17:41|1.35644
23:17:42|1.35644
23:17:43|1.35644
23:17:44|1.35644
23:17:45|1.35644
23:17:46|1.35644
23:17:47|1.35644
23:17:48|1.35587
23:17:49|1.35587
23:17:51|1.35587
23:17:52|1.35587
23:17:52|1.35587
23:17:53|1.35587
23:17:55|1.35587
23:17:55|1.35587
23:17:56|1.35644
23:17:57|1.35644
23:17:58|1.35644
23:17:59|1.35644
23:18:01|1.35644
23:18:01|1.35644
23:18:03|1.35644
23:18:04|1.35644
23:18:04|1.35644
23:18:05|1.35644
23:18:06|1.35644
23:18:07|1.35644
23:18:08|1.35644
23:18:09|1.35644
23:18:11|1.35644
23:18:11|1.35644
23:18:13|1.35644
23:18:13|1.35644
23:18:14|1.35644
23:18:15|1.35644
23:18:17|1.35644
23:18:18|1.35644
23:18:18|1.35644
23:18:19|1.35644
23:18:21|1.35644
23:18:23|1.358
23:18:24|1.358
23:18:25|1.358
23:18:26|1.358
23:18:27|1.358
23:18:28|1.358
23:18:29|1.358
23:18:30|1.358
23:18:31|1.358
23:18:32|1.358
23:18:33|1.358
23:18:34|1.35846
23:18:35|1.35846
23:18:36|1.35846
23:18:37|1.35846
23:18:38|1.35846
23:18:39|1.35846
23:18:40|1.35846
23:18:41|1.35846
23:18:42|1.35846
23:18:43|1.35846
23:18:44|1.35901
23:18:45|1.35901
23:18:46|1.35901
23:18:47|1.35901
23:18:48|1.35901
23:18:49|1.35901
23:18:50|1.35901
23:18:52|1.35901
23:18:52|1.35901
23:18:53|1.35962
23:18:54|1.35962
23:18:55|1.35962
23:18:56|1.35962
23:18:57|1.35962
23:18:58|1.35962
23:18:59|1.35962
23:19:00|1.35962
23:19:01|1.35962
23:19:03|1.35962
23:19:03|1.35962
23:19:05|1.35962
23:19:05|1.35962
23:19:06|1.35962
23:19:07|1.35962
23:19:08|1.35962
23:19:09|1.35962
23:19:10|1.35962
23:19:11|1.35962
23:19:12|1.35962
23:19:13|1.35962
23:19:14|1.35962
23:19:15|1.35962
23:19:17|1.35962
23:19:17|1.36
23:19:18|1.36
23:19:19|1.36
23:19:20|1.36
23:19:22|1.36
23:19:23|1.36
23:19:25|1.36
23:19:26|1.36
23:19:27|1.36
23:19:27|1.36
23:19:28|1.36
23:19:30|1.36
23:19:31|1.36
23:19:31|1.36
23:19:33|1.36
23:19:33|1.36
23:19:34|1.36381
23:19:35|1.36381
23:19:37|1.36381
23:19:37|1.36381
23:19:39|1.36387
23:19:40|1.36387
23:19:40|1.364
23:19:42|1.364
23:19:43|1.364
23:19:43|1.364
23:19:45|1.364
23:19:46|1.364
23:19:46|1.364
23:19:48|1.364
23:19:49|1.36485
23:19:50|1.36485
23:19:51|1.36485
23:19:51|1.36485
23:19:52|1.36485
23:19:54|1.36485
23:19:54|1.36485
23:19:56|1.36485
23:19:56|1.36485
23:19:58|1.36485
23:19:58|1.36485
23:20:00|1.36485
23:20:00|1.36485
23:20:02|1.36485
23:20:02|1.36485
23:20:04|1.36485
23:20:06|1.36485
23:20:06|1.36485
23:20:07|1.36485
23:20:08|1.36485
23:20:09|1.36485
23:20:11|1.36485
23:20:11|1.36485
23:20:12|1.36485
23:20:14|1.36485
23:20:14|1.36485
23:20:15|1.36485
23:20:17|1.36485
23:20:17|1.36627
23:20:18|1.36627
23:20:19|1.36627
23:20:20|1.36627
23:20:21|1.36627
23:20:23|1.36627
23:20:24|1.36627
23:20:25|1.36627
23:20:26|1.36627
23:20:27|1.36627
23:20:28|1.36627
23:20:29|1.36627
23:20:30|1.36627
23:20:31|1.36404
23:20:32|1.36404
23:20:33|1.36404
23:20:34|1.36404
23:20:35|1.36404
23:20:36|1.36572
23:20:37|1.36259
23:20:38|1.36259
23:20:39|1.36259
23:20:40|1.36259
23:20:41|1.36199
23:20:43|1.36199
23:20:43|1.36199
23:20:44|1.36176
23:20:45|1.36176
23:20:46|1.36176
23:20:47|1.36176
23:20:49|1.36176
23:20:49|1.36176
23:20:51|1.36176
23:20:51|1.36338
23:20:52|1.36338
23:20:53|1.36338
23:20:55|1.36338
23:20:55|1.36338
23:20:56|1.36338
23:20:58|1.36338
23:20:58|1.36338
23:20:59|1.36338
23:21:00|1.36338
23:21:01|1.36338
23:21:02|1.36338
23:21:04|1.36338
23:21:04|1.36338
23:21:05|1.36338
23:21:07|1.36338
23:21:07|1.36338
23:21:08|1.36338
23:21:09|1.36338
23:21:10|1.36338
23:21:12|1.36338
23:21:12|1.36718
23:21:13|1.36718
23:21:14|1.36718
23:21:15|1.36718
23:21:16|1.36441
23:21:17|1.36441
23:21:18|1.36441
23:21:19|1.36441
23:21:21|1.36441
23:21:22|1.36441
23:21:22|1.36441
23:21:23|1.36441
23:21:24|1.36441
23:21:26|1.36441
23:21:27|1.36441
23:21:29|1.36441
23:21:29|1.36441
23:21:30|1.36441
23:21:31|1.36441
23:21:32|1.36441
23:21:34|1.36441
23:21:34|1.36441
23:21:35|1.36441
23:21:37|1.36441
23:21:38|1.36441
23:21:38|1.36441
23:21:39|1.36441
23:21:40|1.36441
23:21:41|1.36441
23:21:43|1.36441
23:21:43|1.36441
23:21:44|1.36441
23:21:45|1.36441
23:21:46|1.36441
23:21:47|1.36441
23:21:48|1.36441
23:21:49|1.36441
23:21:50|1.36809
23:21:52|1.36809
23:21:53|1.36809
23:21:53|1.36809
23:21:54|1.36809
23:21:55|1.36809
23:21:56|1.36809
23:21:58|1.36809
23:21:58|1.36809
23:21:59|1.36809
23:22:01|1.36809
23:22:02|1.36809
23:22:03|1.36809
23:22:04|1.36809
23:22:05|1.36809
23:22:05|1.36809
23:22:07|1.36809
23:22:08|1.36809
23:22:09|1.36809
23:22:10|1.36809
23:22:11|1.36809
23:22:12|1.36809
23:22:13|1.36809
23:22:14|1.36809
23:22:15|1.36809
23:22:16|1.36809
23:22:17|1.36809
23:22:18|1.36809
23:22:19|1.36809
23:22:20|1.36809
23:22:21|1.36809
23:22:22|1.36771
23:22:23|1.36771
23:22:24|1.36771
23:22:25|1.36771
23:22:26|1.36771
23:22:28|1.36902
23:22:30|1.36902
23:22:31|1.36902
23:22:32|1.36902
23:22:33|1.36902
23:22:34|1.36902
23:22:35|1.36902
23:22:36|1.36902
23:22:37|1.36902
23:22:38|1.36902
23:22:40|1.36902
23:22:40|1.36902
23:22:41|1.36902
23:22:43|1.36902
23:22:43|1.36902
23:22:45|1.36902
23:22:46|1.36902
23:22:47|1.36902
23:22:48|1.36902
23:22:49|1.36902
23:22:50|1.36902
23:22:51|1.36902
23:22:52|1.36902
23:22:53|1.36902
23:22:54|1.36902
23:22:55|1.36902
23:22:56|1.36902
23:22:57|1.36902
23:22:58|1.36902
23:22:59|1.36902
23:23:00|1.36902
23:23:01|1.36902
23:23:02|1.36902
23:23:03|1.36902
23:23:04|1.36902
23:23:05|1.36902
23:23:06|1.36902
23:23:08|1.36902
23:23:08|1.36902
23:23:10|1.36902
23:23:10|1.36902
23:23:12|1.36902
23:23:13|1.36902
23:23:14|1.36902
23:23:14|1.36902
23:23:16|1.36669
23:23:16|1.36669
23:23:17|1.3667
23:23:18|1.36669
23:23:19|1.36669
23:23:20|1.36669
23:23:21|1.36669
23:23:23|1.36724
23:23:24|1.36724
23:23:25|1.36724
23:23:26|1.36724
23:23:28|1.36724
23:23:29|1.36669
23:23:30|1.36669
23:23:31|1.36669
23:23:31|1.36669
23:23:32|1.36669
23:23:34|1.36669
23:23:34|1.36669
23:23:37|1.36669
23:23:37|1.36671
23:23:39|1.36671
23:23:40|1.36671
23:23:40|1.36894
23:23:41|1.36894
23:23:42|1.36894
23:23:44|1.36973
23:23:45|1.36973
23:23:46|1.36973
23:23:47|1.36973
23:23:47|1.3697
23:23:48|1.3697
23:23:49|1.37002
23:23:51|1.37002
23:23:52|1.37002
23:23:53|1.37002
23:23:54|1.37002
23:23:55|1.37002
23:23:56|1.37002
23:23:57|1.37002
23:23:58|1.37002
23:23:59|1.37002
23:23:59|1.37002
23:24:01|1.37002
23:24:01|1.37002
23:24:03|1.37002
23:24:04|1.37002
23:24:05|1.37002
23:24:06|1.37002
23:24:07|1.37002
23:24:08|1.37002
23:24:09|1.37002
23:24:09|1.37002
23:24:10|1.37002
23:24:11|1.3709
23:24:12|1.3709
23:24:13|1.37427
23:24:15|1.37427
23:24:16|1.37427
23:24:16|1.37427
23:24:17|1.37514
23:24:19|1.37573
23:24:19|1.37573
23:24:20|1.37573
23:24:22|1.37498
23:24:22|1.37498
23:24:25|1.37498
23:24:26|1.37498
23:24:26|1.37554
23:24:28|1.37518
23:24:29|1.37518
23:24:30|1.37518
23:24:31|1.37518
23:24:32|1.37518
23:24:33|1.37518
23:24:34|1.37518
23:24:35|1.37241
23:24:36|1.37241
23:24:37|1.37463
23:24:38|1.37463
23:24:39|1.37463
23:24:41|1.37499
23:24:41|1.37499
23:24:42|1.37453
23:24:44|1.37453
23:24:44|1.37453
23:24:45|1.37453
23:24:47|1.37453
23:24:47|1.37453
23:24:49|1.37453
23:24:49|1.37453
23:24:50|1.37453
23:24:51|1.37453
23:24:53|1.37453
23:24:53|1.37453
23:24:54|1.37453
23:24:56|1.37453
23:24:56|1.37453
23:24:57|1.37453
23:24:59|1.37554
23:24:59|1.37554
23:25:00|1.37554
23:25:01|1.37554
23:25:02|1.37554
23:25:03|1.37554
23:25:04|1.37554
23:25:05|1.37599
23:25:06|1.37599
23:25:08|1.37599
23:25:08|1.37599
23:25:09|1.37599
23:25:10|1.37599
23:25:12|1.37453
23:25:12|1.37453
23:25:13|1.37453
23:25:15|1.37509
23:25:16|1.37509
23:25:17|1.37509
23:25:17|1.37509
23:25:18|1.37509
23:25:19|1.37509
23:25:20|1.37509
23:25:22|1.37509
23:25:23|1.37509
23:25:23|1.37401
23:25:24|1.37401
23:25:26|1.37401
23:25:26|1.37401
23:25:27|1.37434
23:25:29|1.37231
23:25:31|1.37326
23:25:32|1.37267
23:25:33|1.37267
23:25:34|1.37267
23:25:34|1.37413
23:25:36|1.37413
23:25:36|1.37413
23:25:37|1.37413
23:25:39|1.37454
23:25:41|1.37454
23:25:42|1.37454
23:25:42|1.37454
23:25:44|1.37454
23:25:44|1.37454
23:25:45|1.3738
23:25:47|1.3738
23:25:48|1.3738
23:25:48|1.3738
23:25:49|1.3738
23:25:50|1.3738
23:25:51|1.3738
23:25:52|1.3738
23:25:53|1.3738
23:25:55|1.3738
23:25:55|1.3738
23:25:56|1.3738
23:25:58|1.3738
23:25:58|1.3738
23:25:59|1.3738
23:26:00|1.3738
23:26:02|1.3738
23:26:02|1.3738
23:26:03|1.3738
23:26:04|1.3738
23:26:05|1.3738
23:26:07|1.37217
23:26:07|1.37217
23:26:08|1.37217
23:26:10|1.37217
23:26:10|1.3715
23:26:11|1.3715
23:26:12|1.3715
23:26:13|1.3715
23:26:14|1.3715
23:26:15|1.37359
23:26:17|1.37359
23:26:17|1.37359
23:26:19|1.37359
23:26:19|1.37359
23:26:20|1.37359
23:26:21|1.37359
23:26:22|1.37359
23:26:23|1.37359
23:26:24|1.37359
23:26:26|1.37359
23:26:26|1.37359
23:26:27|1.37359
23:26:29|1.37359
23:26:30|1.37359
23:26:32|1.37359
23:26:33|1.37061
23:26:34|1.37061
23:26:35|1.37
23:26:36|1.37
23:26:36|1.37
23:26:37|1.36916
23:26:39|1.36916
23:26:40|1.36916
23:26:41|1.36916
23:26:41|1.36916
23:26:42|1.36916
23:26:44|1.36916
23:26:44|1.37174
23:26:46|1.37174
23:26:47|1.37174
23:26:48|1.37174
23:26:48|1.37174
23:26:50|1.37174
23:26:51|1.37174
23:26:52|1.37174
23:26:53|1.37174
23:26:54|1.37174
23:26:55|1.37061
23:26:56|1.37061
23:26:57|1.37061
23:26:58|1.37061
23:26:59|1.37061
23:27:00|1.37061
23:27:01|1.37061
23:27:02|1.37204
23:27:03|1.37154
23:27:04|1.37154
23:27:05|1.37154
23:27:06|1.36937
23:27:07|1.36937
23:27:08|1.36937
23:27:09|1.36937
23:27:10|1.36937
23:27:11|1.36937
23:27:12|1.36937
23:27:13|1.36937
23:27:14|1.36937
23:27:15|1.36937
23:27:17|1.36937
23:27:18|1.36937
23:27:19|1.36937
23:27:19|1.36937
23:27:20|1.36937
23:27:22|1.36864
23:27:22|1.36669
23:27:23|1.36669
23:27:25|1.36669
23:27:26|1.36669
23:27:26|1.36669
23:27:28|1.36669
23:27:29|1.36988
23:27:29|1.36988
23:27:32|1.36988
23:27:33|1.36988
23:27:35|1.36988
23:27:35|1.36988
23:27:36|1.36988
23:27:37|1.36972
23:27:38|1.36972
23:27:40|1.36972
23:27:40|1.36972
23:27:41|1.36972
23:27:42|1.36972
23:27:44|1.36973
23:27:45|1.36973
23:27:46|1.36973
23:27:46|1.36973
23:27:47|1.36973
23:27:49|1.36973
23:27:51|1.36973
23:27:51|1.36973
23:27:53|1.36973
23:27:54|1.36973
23:27:54|1.36973
23:27:55|1.36973
23:27:57|1.36973
23:27:58|1.36973
23:27:59|1.36973
23:28:00|1.36973
23:28:00|1.36973
23:28:01|1.36973
23:28:04|1.36973
23:28:05|1.36973
23:28:06|1.36973
23:28:06|1.36973
23:28:08|1.36973
23:28:09|1.36973
23:28:10|1.36973
23:28:11|1.36973
23:28:12|1.36973
23:28:13|1.36973
23:28:13|1.36973
23:28:15|1.36973
23:28:16|1.36973
23:28:17|1.36973
23:28:18|1.36973
23:28:18|1.36973
23:28:20|1.36973
23:28:21|1.36973
23:28:21|1.36973
23:28:22|1.36973
23:28:24|1.36973
23:28:25|1.36973
23:28:26|1.36973
23:28:26|1.36973
23:28:28|1.36973
23:28:29|1.36973
23:28:29|1.36973
23:28:32|1.36689
23:28:33|1.36669
23:28:34|1.36669
23:28:35|1.36669
23:28:36|1.36669
23:28:37|1.36669
23:28:39|1.36669
23:28:39|1.36669
23:28:40|1.36669
23:28:42|1.36669
23:28:42|1.36669
23:28:44|1.36669
23:28:44|1.36669
23:28:46|1.36466
23:28:46|1.36466
23:28:48|1.36466
23:28:50|1.36466
23:28:51|1.36466
23:28:51|1.36466
23:28:52|1.36466
23:28:54|1.36466
23:28:54|1.36466
23:28:55|1.36466
23:28:57|1.36466
23:28:57|1.36466
23:28:58|1.36587
23:29:00|1.36587
23:29:00|1.36587
23:29:01|1.36587
23:29:02|1.36587
23:29:04|1.36587
23:29:04|1.36587
23:29:06|1.36587
23:29:06|1.36587
23:29:08|1.36587
23:29:08|1.36587
23:29:10|1.36587
23:29:10|1.36444
23:29:11|1.36444
23:29:12|1.36444
23:29:14|1.36444
23:29:14|1.36444
23:29:15|1.36444
23:29:16|1.36444
23:29:18|1.36444
23:29:19|1.36444
23:29:19|1.36444
23:29:20|1.36466
23:29:22|1.36466
23:29:22|1.36466
23:29:24|1.36466
23:29:24|1.36466
23:29:26|1.36466
23:29:26|1.36466
23:29:28|1.36466
23:29:29|1.36466
23:29:29|1.36466
23:29:30|1.36466
23:29:32|1.36466
23:29:33|1.36466
23:29:34|1.36466
23:29:35|1.36466
23:29:36|1.36466
23:29:37|1.36466
23:29:39|1.36466
23:29:39|1.36466
23:29:40|1.36466
23:29:41|1.36466
23:29:43|1.36466
23:29:44|1.36467
23:29:45|1.36467
23:29:45|1.36467
23:29:47|1.36467
23:29:47|1.36467
23:29:48|1.36467
23:29:49|1.36467
23:29:50|1.36467
23:29:51|1.36467
23:29:53|1.36467
23:29:53|1.36467
23:29:55|1.36497
23:29:55|1.36497
23:29:56|1.36497
23:29:57|1.36497
23:29:58|1.36497
23:29:59|1.36497
23:30:00|1.36497
23:30:01|1.36497
23:30:03|1.36497
23:30:03|1.36497
23:30:05|1.36497
23:30:06|1.36497
23:30:06|1.36497
23:30:08|1.36466
23:30:08|1.36466
23:30:09|1.36466
23:30:10|1.36414
23:30:11|1.36414
23:30:12|1.36414
23:30:14|1.36414
23:30:15|1.36414
23:30:15|1.36414
23:30:17|1.36652
23:30:18|1.36652
23:30:19|1.36652
23:30:20|1.36652
23:30:20|1.36652
23:30:22|1.36652
23:30:22|1.36652
23:30:24|1.36652
23:30:25|1.36652
23:30:25|1.36652
23:30:27|1.36652
23:30:27|1.36587
23:30:29|1.36587
23:30:30|1.36587
23:30:30|1.36587
23:30:32|1.36587
23:30:33|1.36587
23:30:35|1.36571
23:30:36|1.36571
23:30:37|1.36571
23:30:38|1.36571
23:30:39|1.36571
23:30:40|1.36571
23:30:41|1.36571
23:30:42|1.36571
23:30:42|1.36571
23:30:45|1.36571
23:30:45|1.36571
23:30:47|1.36571
23:30:47|1.36571
23:30:48|1.36571
23:30:50|1.36571
23:30:51|1.36571
23:30:51|1.36571
23:30:53|1.36571
23:30:53|1.36571
23:30:54|1.36571
23:30:55|1.36571
23:30:56|1.36571
23:30:58|1.36571
23:30:59|1.36571
23:30:59|1.36571
23:31:01|1.36571
23:31:02|1.36571
23:31:03|1.36571
23:31:03|1.36571
23:31:04|1.36571
23:31:06|1.36571
23:31:07|1.36571
23:31:08|1.36717
23:31:09|1.36717
23:31:09|1.36717
23:31:10|1.36717
23:31:12|1.36717
23:31:13|1.36717
23:31:13|1.36717
23:31:14|1.36717
23:31:16|1.36717
23:31:16|1.36717
23:31:17|1.36717
23:31:18|1.36717
23:31:20|1.36717
23:31:20|1.36717
23:31:22|1.36717
23:31:22|1.36717
23:31:23|1.36717
23:31:24|1.36717
23:31:26|1.36717
23:31:27|1.36717
23:31:27|1.36838
23:31:29|1.36838
23:31:30|1.36838
23:31:30|1.36838
23:31:32|1.36838
23:31:32|1.36838
23:31:35|1.36838
23:31:36|1.36838
23:31:36|1.36838
23:31:37|1.36838
23:31:39|1.36838
23:31:39|1.36838
23:31:41|1.36838
23:31:42|1.36838
23:31:43|1.36838
23:31:44|1.36838
23:31:45|1.36838
23:31:46|1.36838
23:31:47|1.36838
23:31:48|1.36838
23:31:49|1.36838
23:31:50|1.36838
23:31:51|1.36838
23:31:52|1.36838
23:31:53|1.36838
23:31:54|1.36838
23:31:55|1.36838
23:31:56|1.36838
23:31:57|1.36838
23:31:58|1.36838
23:31:59|1.36838
23:32:00|1.36838
23:32:01|1.36838
23:32:02|1.36838
23:32:03|1.36838
23:32:04|1.36838
23:32:05|1.36838
23:32:06|1.36838
23:32:07|1.36838
23:32:08|1.36838
23:32:09|1.36838
23:32:10|1.36838
23:32:11|1.36988
23:32:12|1.36988
23:32:13|1.36988
23:32:15|1.36988
23:32:15|1.36988
23:32:16|1.36988
23:32:17|1.36988
23:32:19|1.36988
23:32:19|1.36988
23:32:20|1.36988
23:32:21|1.36988
23:32:22|1.36988
23:32:23|1.36988
23:32:24|1.36988
23:32:26|1.36988
23:32:26|1.36988
23:32:27|1.36988
23:32:29|1.36988
23:32:29|1.36988
23:32:30|1.36988
23:32:31|1.36988
23:32:32|1.36988
23:32:33|1.36988
23:32:34|1.36988
23:32:36|1.36988
23:32:37|1.36988
23:32:38|1.36988
23:32:38|1.36988
23:32:40|1.36988
23:32:41|1.36988
23:32:42|1.36988
23:32:43|1.36988
23:32:44|1.36988
23:32:45|1.36988
23:32:46|1.36988
23:32:47|1.36988
23:32:48|1.36988
23:32:49|1.36988
23:32:50|1.36988
23:32:51|1.36988
23:32:52|1.36988
23:32:53|1.36988
23:32:54|1.36988
23:32:55|1.36988
23:32:56|1.36988
23:32:57|1.36988
23:32:58|1.36988
23:32:59|1.36988
23:33:00|1.36491
23:33:01|1.36491
23:33:02|1.36491
23:33:04|1.36491
23:33:04|1.36455
23:33:05|1.36455
23:33:06|1.36455
23:33:07|1.36455
23:33:08|1.36455
23:33:09|1.36455
23:33:10|1.36455
23:33:11|1.36455
23:33:13|1.36455
23:33:14|1.3623
23:33:14|1.36237
23:33:15|1.36126
23:33:16|1.36126
23:33:17|1.36126
23:33:18|1.36126
23:33:19|1.36126
23:33:20|1.36126
23:33:21|1.36126
23:33:23|1.361
23:33:23|1.361
23:33:24|1.361
23:33:25|1.361
23:33:26|1.361
23:33:27|1.361
23:33:28|1.361
23:33:29|1.361
23:33:31|1.361
23:33:31|1.361
23:33:32|1.361
23:33:33|1.361
23:33:34|1.361
23:33:35|1.361
23:33:37|1.361
23:33:38|1.361
23:33:39|1.361
23:33:40|1.361
23:33:41|1.361
23:33:42|1.361
23:33:43|1.361
23:33:44|1.361
23:33:46|1.361
23:33:47|1.361
23:33:48|1.36292
23:33:49|1.36292
23:33:50|1.36292
23:33:51|1.36292
23:33:52|1.36292
23:33:52|1.36292
23:33:53|1.36292
23:33:55|1.36292
23:33:56|1.36292
23:33:57|1.36292
23:33:57|1.36255
23:33:59|1.36255
23:34:00|1.36255
23:34:01|1.36255
23:34:01|1.36255
23:34:02|1.36255
23:34:03|1.36255
23:34:06|1.36255
23:34:07|1.36255
23:34:07|1.36255
23:34:09|1.36255
23:34:09|1.36255
23:34:11|1.36255
23:34:11|1.36255
23:34:12|1.36255
23:34:14|1.36255
23:34:14|1.36255
23:34:15|1.36255
23:34:16|1.36255
23:34:17|1.36255
23:34:19|1.36255
23:34:19|1.36255
23:34:20|1.36255
23:34:21|1.36255
23:34:22|1.36255
23:34:23|1.36255
23:34:24|1.36255
23:34:25|1.36255
23:34:26|1.36255
23:34:27|1.36255
23:34:28|1.36255
23:34:29|1.36255
23:34:30|1.36255
23:34:31|1.36255
23:34:32|1.36255
23:34:34|1.36255
23:34:34|1.36255
23:34:35|1.36255
23:34:37|1.36255
23:34:38|1.36255
23:34:39|1.36255
23:34:40|1.36255
23:34:41|1.36255
23:34:43|1.36255
23:34:44|1.36255
23:34:45|1.36255
23:34:45|1.36255
23:34:47|1.36255
23:34:48|1.36255
23:34:49|1.36255
23:34:49|1.36255
23:34:51|1.36255
23:34:52|1.36255
23:34:53|1.36255
23:34:54|1.36255
23:34:55|1.36255
23:34:56|1.36255
23:34:56|1.36255
23:34:57|1.36255
23:34:59|1.36255
23:35:00|1.36255
23:35:00|1.36255
23:35:01|1.36255
23:35:02|1.36255
23:35:03|1.36255
23:35:04|1.36285
23:35:05|1.36285
23:35:06|1.36285
23:35:08|1.36285
23:35:09|1.36285
23:35:10|1.36285
23:35:11|1.36285
23:35:12|1.36285
23:35:13|1.36285
23:35:14|1.36285
23:35:15|1.36285
23:35:15|1.36285
23:35:17|1.36285
23:35:17|1.36285
23:35:19|1.36285
23:35:20|1.36285
23:35:21|1.36092
23:35:22|1.36092
23:35:22|1.36092
23:35:24|1.36092
23:35:25|1.36092
23:35:26|1.36092
23:35:26|1.36092
23:35:27|1.36092
23:35:28|1.36092
23:35:29|1.36092
23:35:31|1.36092
23:35:31|1.3607
23:35:33|1.3607
23:35:33|1.3607
23:35:34|1.35962
23:35:35|1.35962
23:35:36|1.35962
23:35:39|1.35962
23:35:40|1.35962
23:35:41|1.35962
23:35:42|1.35962
23:35:42|1.35962
23:35:45|1.35962
23:35:46|1.35962
23:35:48|1.35962
23:35:48|1.35962
23:35:49|1.35962
23:35:50|1.35962
23:35:51|1.35962
23:35:53|1.35962
23:35:54|1.3607
23:35:55|1.3607
23:35:56|1.3607
23:35:57|1.3607
23:35:58|1.3607
23:35:58|1.36229
23:36:00|1.36229
23:36:00|1.36229
23:36:02|1.36229
23:36:03|1.36229
23:36:04|1.36229
23:36:04|1.36229
23:36:06|1.36229
23:36:07|1.36229
23:36:07|1.36229
23:36:09|1.36229
23:36:09|1.36229
23:36:10|1.36285
23:36:12|1.36285
23:36:13|1.36285
23:36:14|1.36285
23:36:15|1.36285
23:36:16|1.36285
23:36:17|1.36285
23:36:17|1.36285
23:36:18|1.36285
23:36:20|1.36285
23:36:22|1.36167
23:36:22|1.36167
23:36:23|1.36167
23:36:24|1.36167
23:36:25|1.36167
23:36:26|1.36167
23:36:28|1.36167
23:36:29|1.36167
23:36:29|1.36167
23:36:30|1.36167
23:36:31|1.36167
23:36:33|1.36167
23:36:33|1.36167
23:36:34|1.36167
23:36:35|1.36167
23:36:36|1.36167
23:36:38|1.36167
23:36:38|1.36167
23:36:40|1.36167
23:36:40|1.36167
23:36:41|1.36167
23:36:43|1.36167
23:36:43|1.36167
23:36:45|1.36167
23:36:46|1.36167
23:36:47|1.36365
23:36:48|1.36365
23:36:50|1.36365
23:36:51|1.36365
23:36:51|1.36365
23:36:52|1.36365
23:36:54|1.36365
23:36:55|1.36365
23:36:56|1.36365
23:36:57|1.36365
23:36:58|1.36365
23:36:59|1.36365
23:37:00|1.36365
23:37:00|1.36365
23:37:02|1.36365
23:37:04|1.36365
23:37:05|1.36365
23:37:05|1.36365
23:37:06|1.36365
23:37:07|1.36365
23:37:08|1.36365
23:37:09|1.36365
23:37:11|1.36365
23:37:12|1.36525
23:37:12|1.36525
23:37:13|1.36525
23:37:14|1.36525
23:37:15|1.36514
23:37:17|1.36514
23:37:17|1.36514
23:37:18|1.36514
23:37:19|1.36514
23:37:20|1.36514
23:37:21|1.36514
23:37:22|1.36514
23:37:23|1.36514
23:37:24|1.36514
23:37:26|1.36514
23:37:26|1.36514
23:37:27|1.36514
23:37:28|1.36514
23:37:29|1.36514
23:37:30|1.36514
23:37:31|1.36514
23:37:32|1.36514
23:37:33|1.36514
23:37:34|1.36514
23:37:36|1.36514
23:37:36|1.36514
23:37:38|1.36514
23:37:39|1.36514
23:37:40|1.36514
23:37:41|1.36514
23:37:42|1.36514
23:37:44|1.36514
23:37:44|1.36514
23:37:46|1.36514
23:37:47|1.36514
23:37:48|1.36514
23:37:48|1.36514
23:37:49|1.36514
23:37:51|1.36514
23:37:52|1.36514
23:37:53|1.36514
23:37:54|1.36514
23:37:55|1.36514
23:37:56|1.36514
23:37:57|1.36514
23:37:58|1.36514
23:37:58|1.36514
23:38:00|1.36514
23:38:01|1.36514
23:38:02|1.36514
23:38:03|1.36514
23:38:04|1.36514
23:38:05|1.36514
23:38:06|1.36514
23:38:07|1.36514
23:38:08|1.36514
23:38:09|1.36514
23:38:10|1.36514
23:38:11|1.36514
23:38:12|1.36514
23:38:13|1.36514
23:38:14|1.36514
23:38:15|1.36514
23:38:16|1.36514
23:38:17|1.36514
23:38:18|1.36514
23:38:19|1.36514
23:38:21|1.36514
23:38:21|1.36514
23:38:22|1.36514
23:38:23|1.36514
23:38:25|1.36514
23:38:25|1.36514
23:38:26|1.36514
23:38:27|1.36514
23:38:28|1.36514
23:38:29|1.36514
23:38:30|1.36514
23:38:31|1.36514
23:38:33|1.36514
23:38:33|1.36514
23:38:34|1.36514
23:38:35|1.36514
23:38:37|1.36514
23:38:37|1.36514
23:38:38|1.36514
23:38:40|1.36514
23:38:41|1.36514
23:38:42|1.36514
23:38:43|1.36514
23:38:45|1.36514
23:38:45|1.36514
23:38:46|1.36514
23:38:47|1.36514
23:38:49|1.36514
23:38:50|1.36514
23:38:50|1.36514
23:38:52|1.36514
23:38:52|1.36514
23:38:53|1.36514
23:38:55|1.36514
23:38:56|1.36514
23:38:57|1.36514
23:38:57|1.36514
23:38:59|1.36514
23:39:00|1.36514
23:39:00|1.36514
23:39:01|1.36514
23:39:02|1.36514
23:39:03|1.36514
23:39:04|1.36514
23:39:07|1.36514
23:39:07|1.36514
23:39:08|1.36514
23:39:09|1.36514
23:39:10|1.36514
23:39:12|1.36514
23:39:13|1.36514
23:39:13|1.36514
23:39:14|1.36514
23:39:16|1.36514
23:39:16|1.36514
23:39:18|1.36378
23:39:18|1.36378
23:39:19|1.36378
23:39:20|1.36378
23:39:21|1.36378
23:39:22|1.36378
23:39:23|1.36378
23:39:24|1.36378
23:39:25|1.36378
23:39:26|1.36378
23:39:28|1.36378
23:39:28|1.36378
23:39:29|1.36378
23:39:30|1.36378
23:39:32|1.36378
23:39:32|1.36378
23:39:33|1.36378
23:39:35|1.36378
23:39:36|1.36378
23:39:37|1.36378
23:39:37|1.36378
23:39:38|1.36378
23:39:39|1.36378
23:39:41|1.36378
23:39:42|1.36378
23:39:43|1.36378
23:39:44|1.36378
23:39:45|1.36378
23:39:46|1.36378
23:39:47|1.36378
23:39:48|1.36378
23:39:49|1.36378
23:39:51|1.36378
23:39:52|1.36378
23:39:53|1.36378
23:39:54|1.36378
23:39:54|1.36378
23:39:55|1.36378
23:39:56|1.36378
23:39:58|1.36378
23:39:59|1.36378
23:39:59|1.36378
23:40:00|1.36378
23:40:01|1.36285
23:40:02|1.36285
23:40:03|1.36285
23:40:04|1.36285
23:40:05|1.36285
23:40:06|1.36285
23:40:07|1.36285
23:40:08|1.36285
23:40:09|1.36285
23:40:10|1.36285
23:40:11|1.36285
23:40:13|1.36285
23:40:13|1.36285
23:40:15|1.36285
23:40:16|1.36285
23:40:16|1.36285
23:40:17|1.36285
23:40:18|1.36285
23:40:19|1.36285
23:40:20|1.36285
23:40:21|1.36285
23:40:22|1.36285
23:40:23|1.36285
23:40:25|1.36285
23:40:25|1.36285
23:40:26|1.36285
23:40:28|1.36285
23:40:28|1.36285
23:40:30|1.36285
23:40:30|1.36285
23:40:31|1.36285
23:40:33|1.36285
23:40:33|1.36285
23:40:35|1.36285
23:40:35|1.36285
23:40:36|1.36285
23:40:37|1.36285
23:40:39|1.36285
23:40:39|1.36285
23:40:40|1.36285
23:40:41|1.36285
23:40:43|1.36285
23:40:44|1.36285
23:40:46|1.36285
23:40:47|1.36285
23:40:48|1.36285
23:40:48|1.36285
23:40:50|1.36285
23:40:50|1.36285
23:40:52|1.36285
23:40:53|1.36285
23:40:53|1.36285
23:40:55|1.36285
23:40:55|1.36285
23:40:57|1.36285
23:40:57|1.36285
23:40:59|1.36285
23:41:00|1.36285
23:41:01|1.36285
23:41:01|1.36285
23:41:03|1.36285
23:41:03|1.36285
23:41:04|1.36285
23:41:06|1.36253
23:41:06|1.36253
23:41:07|1.36253
23:41:08|1.36253
23:41:10|1.36253
23:41:11|1.36253
23:41:12|1.36253
23:41:13|1.36253
23:41:14|1.36253
23:41:15|1.36253
23:41:16|1.36253
23:41:17|1.36253
23:41:18|1.36253
23:41:19|1.36253
23:41:20|1.36253
23:41:21|1.36253
23:41:22|1.36253
23:41:23|1.36253
23:41:24|1.36253
23:41:25|1.36253
23:41:26|1.36253
23:41:27|1.36253
23:41:29|1.36253
23:41:29|1.36253
23:41:30|1.36253
23:41:31|1.36253
23:41:32|1.36253
23:41:33|1.36253
23:41:34|1.36253
23:41:35|1.36253
23:41:36|1.36253
23:41:38|1.36382
23:41:38|1.36382
23:41:39|1.36382
23:41:40|1.36382
23:41:41|1.36382
23:41:42|1.36382
23:41:43|1.36382
23:41:45|1.36382
23:41:46|1.36382
23:41:47|1.36382
23:41:47|1.36382
23:41:49|1.36382
23:41:50|1.36382
23:41:51|1.36382
23:41:52|1.36382
23:41:53|1.36382
23:41:54|1.36382
23:41:56|1.36382
23:41:57|1.36382
23:41:58|1.36382
23:41:59|1.36382
23:42:01|1.36382
23:42:02|1.36382
23:42:02|1.36382
23:42:03|1.36382
23:42:04|1.36382
23:42:05|1.36382
23:42:06|1.36382
23:42:07|1.36382
23:42:08|1.36382
23:42:09|1.36382
23:42:10|1.36382
23:42:12|1.36382
23:42:12|1.36382
23:42:13|1.36382
23:42:15|1.36382
23:42:15|1.36382
23:42:16|1.36392
23:42:17|1.36392
23:42:18|1.36392
23:42:19|1.36392
23:42:20|1.36392
23:42:21|1.36392
23:42:23|1.36392
23:42:24|1.36392
23:42:24|1.36392
23:42:26|1.3637
23:42:26|1.3637
23:42:27|1.3637
23:42:28|1.3637
23:42:29|1.3637
23:42:30|1.3637
23:42:32|1.3637
23:42:32|1.3637
23:42:33|1.3637
23:42:35|1.3637
23:42:35|1.3637
23:42:36|1.3637
23:42:38|1.3637
23:42:38|1.3637
23:42:39|1.3637
23:42:41|1.3637
23:42:42|1.3637
23:42:42|1.3637
23:42:43|1.3637
23:42:44|1.3637
23:42:46|1.3637
23:42:48|1.36329
23:42:48|1.36329
23:42:49|1.36329
23:42:51|1.36329
23:42:52|1.36329
23:42:53|1.36329
23:42:54|1.36329
23:42:55|1.36329
23:42:57|1.36329
23:42:58|1.36329
23:42:59|1.36329
23:43:00|1.36329
23:43:00|1.36329
23:43:01|1.36329
23:43:03|1.36329
23:43:04|1.36329
23:43:05|1.36329
23:43:06|1.36329
23:43:07|1.36329
23:43:08|1.36329
23:43:09|1.36329
23:43:10|1.36329
23:43:11|1.36329
23:43:12|1.36329
23:43:13|1.36329
23:43:14|1.36329
23:43:15|1.36329
23:43:16|1.36329
23:43:17|1.36329
23:43:18|1.36329
23:43:19|1.36329
23:43:20|1.36329
23:43:21|1.36329
23:43:22|1.36329
23:43:23|1.36329
23:43:24|1.36329
23:43:25|1.36329
23:43:26|1.36329
23:43:27|1.36329
23:43:28|1.36329
23:43:29|1.36329
23:43:30|1.36329
23:43:31|1.36329
23:43:32|1.36329
23:43:33|1.36329
23:43:34|1.36329
23:43:35|1.36329
23:43:36|1.36329
23:43:37|1.36329
23:43:38|1.36329
23:43:39|1.36329
23:43:40|1.36329
23:43:41|1.36329
23:43:42|1.36329
23:43:43|1.36329
23:43:44|1.36329
23:43:45|1.36329
23:43:47|1.36329
23:43:48|1.36329
23:43:49|1.36064
23:43:51|1.36064
23:43:51|1.36064
23:43:53|1.36064
23:43:53|1.36064
23:43:54|1.36064
23:43:55|1.36029
23:43:56|1.36029
23:43:58|1.36029
23:43:59|1.36029
23:44:00|1.36029
23:44:01|1.36029
23:44:02|1.36029
23:44:02|1.36029
23:44:04|1.36029
23:44:05|1.36029
23:44:06|1.36029
23:44:07|1.36029
23:44:08|1.36029
23:44:09|1.36029
23:44:10|1.36029
23:44:11|1.36029
23:44:12|1.36029
23:44:13|1.36029
23:44:14|1.36029
23:44:15|1.36029
23:44:16|1.36029
23:44:17|1.36029
23:44:18|1.36029
23:44:19|1.36029
23:44:20|1.35962
23:44:21|1.35962
23:44:22|1.35962
23:44:23|1.35962
23:44:24|1.36018
23:44:25|1.358
23:44:26|1.358
23:44:27|1.358
23:44:28|1.358
23:44:29|1.358
23:44:30|1.35874
23:44:31|1.35874
23:44:32|1.35874
23:44:33|1.35874
23:44:34|1.35874
23:44:35|1.35874
23:44:36|1.35874
23:44:37|1.35874
23:44:38|1.35874
23:44:39|1.35874
23:44:40|1.35644
23:44:41|1.35644
23:44:42|1.35642
23:44:43|1.35642
23:44:44|1.35642
23:44:45|1.35642
23:44:46|1.35642
23:44:48|1.35642
23:44:49|1.35642
23:44:50|1.35642
23:44:51|1.35642
23:44:53|1.35642
23:44:54|1.35642
23:44:55|1.35642
23:44:55|1.35642
23:44:56|1.35642
23:44:57|1.35642
23:44:58|1.35642
23:45:00|1.35642
23:45:01|1.35642
23:45:02|1.35642
23:45:03|1.35642
23:45:04|1.35642
23:45:05|1.35642
23:45:06|1.35642
23:45:07|1.35642
23:45:08|1.35642
23:45:09|1.35642
23:45:09|1.35642
23:45:11|1.35642
23:45:12|1.35642
23:45:13|1.35642
23:45:14|1.35642
23:45:15|1.35642
23:45:16|1.35642
23:45:17|1.35642
23:45:18|1.35642
23:45:19|1.35642
23:45:19|1.35642
23:45:21|1.35642
23:45:22|1.35553
23:45:23|1.35553
23:45:23|1.35553
23:45:25|1.35553
23:45:26|1.35553
23:45:27|1.35553
23:45:28|1.35553
23:45:29|1.35678
23:45:29|1.3562
23:45:31|1.3562
23:45:32|1.35465
23:45:33|1.35465
23:45:34|1.35465
23:45:35|1.35465
23:45:36|1.35572
23:45:37|1.35572
23:45:38|1.35572
23:45:39|1.35548
23:45:40|1.35548
23:45:41|1.35548
23:45:42|1.35548
23:45:43|1.35548
23:45:44|1.35548
23:45:45|1.35548
23:45:46|1.35548
23:45:47|1.35548
23:45:48|1.35548
23:45:50|1.35548
23:45:50|1.35548
23:45:51|1.35548
23:45:53|1.35548
23:45:53|1.35548
23:45:54|1.35548
23:45:55|1.35548
23:45:57|1.35548
23:45:58|1.35548
23:45:59|1.35548
23:46:00|1.35548
23:46:01|1.3548
23:46:03|1.3548
23:46:03|1.3548
23:46:05|1.3548
23:46:06|1.3548
23:46:06|1.3548
23:46:07|1.3548
23:46:08|1.3548
23:46:09|1.3548
23:46:10|1.3548
23:46:12|1.3548
23:46:12|1.3548
23:46:14|1.3548
23:46:14|1.3548
23:46:16|1.3548
23:46:16|1.3548
23:46:17|1.3548
23:46:18|1.3548
23:46:19|1.3548
23:46:20|1.3548
23:46:21|1.3548
23:46:23|1.3548
23:46:24|1.3548
23:46:25|1.3548
23:46:25|1.3548
23:46:26|1.3548
23:46:27|1.3548
23:46:28|1.3548
23:46:29|1.3548
23:46:30|1.3548
23:46:31|1.3548
23:46:32|1.3548
23:46:33|1.3548
23:46:34|1.3548
23:46:35|1.3548
23:46:37|1.3548
23:46:37|1.35736
23:46:38|1.35736
23:46:39|1.35736
23:46:40|1.35736
23:46:42|1.35736
23:46:42|1.35736
23:46:43|1.35736
23:46:44|1.35736
23:46:45|1.35736
23:46:47|1.35736
23:46:47|1.35736
23:46:48|1.35736
23:46:49|1.35736
23:46:51|1.35736
23:46:52|1.35736
23:46:52|1.35736
23:46:54|1.35736
23:46:54|1.35736
23:46:55|1.35736
23:46:57|1.35736
23:46:59|1.35736
23:46:59|1.35736
23:47:00|1.35736
23:47:01|1.35736
23:47:02|1.35736
23:47:03|1.3595
23:47:04|1.3595
23:47:06|1.3595
23:47:07|1.3595
23:47:08|1.3595
23:47:08|1.3595
23:47:10|1.3595
23:47:11|1.3595
23:47:12|1.36088
23:47:13|1.36088
23:47:14|1.36088
23:47:15|1.36088
23:47:16|1.36088
23:47:17|1.36088
23:47:18|1.36088
23:47:19|1.36088
23:47:21|1.36088
23:47:22|1.36088
23:47:22|1.36088
23:47:24|1.36088
23:47:24|1.36088
23:47:25|1.36088
23:47:27|1.36088
23:47:27|1.36088
23:47:28|1.36088
23:47:29|1.36088
23:47:30|1.36088
23:47:31|1.36194
23:47:32|1.36194
23:47:33|1.36194
23:47:34|1.36194
23:47:35|1.36194
23:47:36|1.36194
23:47:38|1.36194
23:47:38|1.36194
23:47:40|1.36194
23:47:40|1.36194
23:47:41|1.36194
23:47:43|1.36194
23:47:44|1.36194
23:47:44|1.36194
23:47:45|1.36194
23:47:46|1.36194
23:47:47|1.36194
23:47:48|1.36194
23:47:50|1.3619
23:47:52|1.3619
23:47:53|1.3619
23:47:54|1.3619
23:47:55|1.3619
23:47:56|1.3619
23:47:57|1.3619
23:47:58|1.3619
23:47:59|1.3619
23:48:00|1.3619
23:48:01|1.3619
23:48:02|1.3619
23:48:03|1.3619
23:48:04|1.3619
23:48:06|1.3619
23:48:07|1.3619
23:48:07|1.3619
23:48:08|1.3619
23:48:10|1.3619
23:48:10|1.3619
23:48:11|1.3619
23:48:12|1.3619
23:48:13|1.3619
23:48:15|1.3619
23:48:15|1.3619
23:48:17|1.3619
23:48:17|1.3619
23:48:18|1.3619
23:48:19|1.3619
23:48:21|1.3619
23:48:21|1.3619
23:48:22|1.3619
23:48:23|1.3619
23:48:24|1.3619
23:48:25|1.3619
23:48:27|1.3619
23:48:27|1.3619
23:48:28|1.3619
23:48:29|1.36231
23:48:31|1.36231
23:48:32|1.36231
23:48:32|1.36231
23:48:33|1.36231
23:48:35|1.36231
23:48:35|1.36231
23:48:37|1.36231
23:48:37|1.36231
23:48:39|1.36192
23:48:39|1.36192
23:48:41|1.36192
23:48:42|1.36192
23:48:42|1.36192
23:48:44|1.36192
23:48:44|1.36289
23:48:46|1.36289
23:48:47|1.36289
23:48:48|1.36289
23:48:49|1.36289
23:48:49|1.36289
23:48:51|1.36289
23:48:51|1.36289
23:48:53|1.36289
23:48:54|1.36289
23:48:55|1.36289
23:48:57|1.36289
23:48:58|1.36289
23:48:58|1.36289
23:49:00|1.36289
23:49:01|1.36289
23:49:02|1.36289
23:49:03|1.36289
23:49:03|1.36021
23:49:05|1.36021
23:49:06|1.36021
23:49:06|1.36021
23:49:08|1.36021
23:49:08|1.36021
23:49:09|1.36021
23:49:11|1.36021
23:49:11|1.36021
23:49:13|1.36021
23:49:14|1.36021
23:49:15|1.36021
23:49:16|1.36021
23:49:17|1.36021
23:49:18|1.36021
23:49:18|1.36021
23:49:20|1.36021
23:49:20|1.36021
23:49:21|1.36021
23:49:23|1.36021
23:49:24|1.36021
23:49:25|1.36021
23:49:26|1.36021
23:49:27|1.36021
23:49:28|1.36021
23:49:28|1.36021
23:49:30|1.36021
23:49:31|1.36021
23:49:32|1.36021
23:49:33|1.36021
23:49:33|1.36021
23:49:34|1.36021
23:49:36|1.36021
23:49:36|1.36021
23:49:38|1.36021
23:49:38|1.36021
23:49:40|1.36021
23:49:40|1.36021
23:49:42|1.36021
23:49:43|1.36021
23:49:44|1.36021
23:49:45|1.36021
23:49:45|1.36021
23:49:46|1.36021
23:49:48|1.36021
23:49:48|1.36021
23:49:49|1.36021
23:49:51|1.36021
23:49:53|1.36021
23:49:54|1.36021
23:49:55|1.36021
23:49:56|1.36021
23:49:57|1.36021
23:49:58|1.36021
23:49:59|1.36021
23:50:00|1.36021
23:50:01|1.36021
23:50:02|1.36021
23:50:03|1.36021
23:50:04|1.36021
23:50:05|1.36021
23:50:06|1.36021
23:50:07|1.36021
23:50:08|1.36021
23:50:09|1.36021
23:50:10|1.36021
23:50:11|1.36021
23:50:12|1.36021
23:50:14|1.36021
23:50:14|1.36021
23:50:15|1.36021
23:50:17|1.36021
23:50:18|1.36021
23:50:18|1.36021
23:50:19|1.36021
23:50:20|1.36021
23:50:21|1.36021
23:50:22|1.36021
23:50:23|1.36021
23:50:24|1.36021
23:50:26|1.36021
23:50:27|1.36021
23:50:28|1.36021
23:50:29|1.36021
23:50:30|1.36021
23:50:31|1.36021
23:50:32|1.36021
23:50:32|1.36021
23:50:34|1.36021
23:50:35|1.36021
23:50:35|1.36021
23:50:37|1.36021
23:50:38|1.36021
23:50:39|1.36021
23:50:40|1.36021
23:50:41|1.36021
23:50:42|1.36021
23:50:43|1.36021
23:50:44|1.36021
23:50:45|1.36021
23:50:46|1.36021
23:50:47|1.36021
23:50:48|1.36021
23:50:49|1.36021
23:50:50|1.36174
23:50:51|1.36174
23:50:52|1.36174
23:50:54|1.36138
23:50:55|1.3612
23:50:57|1.3612
23:50:57|1.3612
23:50:59|1.3612
23:51:00|1.3612
23:51:01|1.3612
23:51:02|1.3612
23:51:03|1.3612
23:51:05|1.3612
23:51:05|1.3612
23:51:07|1.3612
23:51:08|1.3612
23:51:09|1.3612
23:51:10|1.3612
23:51:10|1.3612
23:51:12|1.3612
23:51:13|1.3612
23:51:14|1.3612
23:51:15|1.3612
23:51:16|1.3612
23:51:17|1.3612
23:51:18|1.3612
23:51:19|1.3612
23:51:20|1.3612
23:51:21|1.3612
23:51:22|1.3612
23:51:23|1.3612
23:51:24|1.3612
23:51:26|1.3612
23:51:26|1.3612
23:51:28|1.3612
23:51:28|1.3612
23:51:29|1.3612
23:51:30|1.3612
23:51:31|1.3612
23:51:33|1.3612
23:51:33|1.3612
23:51:34|1.3612
23:51:36|1.3612
23:51:36|1.3612
23:51:38|1.3612
23:51:39|1.3612
23:51:40|1.3612
23:51:41|1.3612
23:51:42|1.35993
23:51:42|1.35993
23:51:44|1.35993
23:51:44|1.35993
23:51:45|1.35993
23:51:47|1.35993
23:51:48|1.35993
23:51:48|1.35993
23:51:49|1.35993
23:51:51|1.35993
23:51:52|1.35993
23:51:53|1.35993
23:51:55|1.35993
23:51:56|1.35993
23:51:58|1.35993
23:51:59|1.35993
23:52:00|1.35993
23:52:01|1.35993
23:52:02|1.35993
23:52:03|1.35993
23:52:05|1.35993
23:52:05|1.35993
23:52:07|1.35993
23:52:07|1.35993
23:52:09|1.35993
23:52:09|1.35993
23:52:11|1.3587
23:52:11|1.3587
23:52:12|1.3587
23:52:13|1.3587
23:52:14|1.3587
23:52:15|1.3587
23:52:16|1.3587
23:52:18|1.3587
23:52:19|1.3587
23:52:20|1.3587
23:52:21|1.3587
23:52:22|1.35747
23:52:23|1.35747
23:52:24|1.35747
23:52:25|1.35747
23:52:26|1.35747
23:52:27|1.35747
23:52:28|1.35747
23:52:29|1.35747
23:52:30|1.35747
23:52:32|1.35747
23:52:33|1.35747
23:52:33|1.35747
23:52:34|1.35747
23:52:35|1.35747
23:52:36|1.35747
23:52:37|1.35747
23:52:38|1.35747
23:52:39|1.35747
23:52:40|1.35747
23:52:41|1.35747
23:52:42|1.35747
23:52:43|1.35747
23:52:44|1.35747
23:52:46|1.35747
23:52:46|1.35747
23:52:47|1.35747
23:52:48|1.35747
23:52:49|1.35747
23:52:50|1.35747
23:52:51|1.35747
23:52:52|1.35747
23:52:53|1.35747
23:52:55|1.35747
23:52:56|1.35747
23:52:58|1.35747
23:52:59|1.35747
23:52:59|1.35747
23:53:00|1.35747
23:53:01|1.35747
23:53:02|1.35747
23:53:03|1.35747
23:53:04|1.35747
23:53:05|1.35747
23:53:07|1.35747
23:53:08|1.35747
23:53:08|1.35747
23:53:10|1.35747
23:53:11|1.35747
23:53:12|1.35747
23:53:13|1.35747
23:53:14|1.35747
23:53:15|1.35747
23:53:16|1.35747
23:53:17|1.35747
23:53:18|1.35747
23:53:19|1.35747
23:53:20|1.35747
23:53:21|1.35747
23:53:22|1.35747
23:53:23|1.35747
23:53:24|1.35643
23:53:26|1.35643
23:53:26|1.35643
23:53:27|1.35643
23:53:29|1.35643
23:53:29|1.35643
23:53:30|1.35643
23:53:31|1.35643
23:53:32|1.35643
23:53:33|1.35643
23:53:34|1.35643
23:53:35|1.35643
23:53:37|1.35643
23:53:37|1.35643
23:53:39|1.35643
23:53:40|1.35643
23:53:41|1.35643
23:53:42|1.35643
23:53:42|1.35643
23:53:43|1.35643
23:53:44|1.35643
23:53:45|1.35643
23:53:47|1.35643
23:53:47|1.35643
23:53:48|1.35643
23:53:50|1.35643
23:53:51|1.35643
23:53:52|1.35643
23:53:53|1.35643
23:53:54|1.35643
23:53:55|1.35643
23:53:57|1.35643
23:53:58|1.35643
23:53:59|1.35643
23:54:00|1.35643
23:54:02|1.35643
23:54:03|1.35643
23:54:03|1.35643
23:54:04|1.35643
23:54:05|1.35643
23:54:07|1.35643
23:54:08|1.35643
23:54:09|1.35643
23:54:09|1.35643
23:54:10|1.35643
23:54:12|1.35643
23:54:12|1.35643
23:54:14|1.35643
23:54:14|1.35643
23:54:16|1.35643
23:54:17|1.35643
23:54:17|1.35643
23:54:19|1.35643
23:54:19|1.35643
23:54:21|1.35643
23:54:22|1.35643
23:54:22|1.35643
23:54:23|1.35643
23:54:25|1.35643
23:54:25|1.35643
23:54:26|1.35643
23:54:28|1.35643
23:54:28|1.35643
23:54:30|1.35643
23:54:31|1.35643
23:54:31|1.35643
23:54:32|1.35643
23:54:34|1.35643
23:54:35|1.35643
23:54:35|1.35643
23:54:36|1.35643
23:54:38|1.35643
23:54:38|1.35658
23:54:40|1.35658
23:54:40|1.35658
23:54:41|1.35774
23:54:42|1.35774
23:54:43|1.35774
23:54:45|1.35774
23:54:46|1.35774
23:54:47|1.35774
23:54:48|1.35774
23:54:49|1.35774
23:54:49|1.35774
23:54:51|1.35774
23:54:52|1.35713
23:54:53|1.35713
23:54:54|1.35713
23:54:55|1.35713
23:54:56|1.35713
23:54:57|1.35713
23:54:58|1.35713
23:54:59|1.35713
23:55:01|1.35713
23:55:02|1.35713
23:55:02|1.35713
23:55:04|1.35713
23:55:05|1.35713
23:55:06|1.35713
23:55:07|1.35713
23:55:08|1.35713
23:55:09|1.35713
23:55:09|1.35713
23:55:10|1.35713
23:55:12|1.35713
23:55:13|1.35713
23:55:14|1.35713
23:55:14|1.35713
23:55:15|1.35713
23:55:17|1.35713
23:55:18|1.35713
23:55:19|1.35713
23:55:20|1.35713
23:55:21|1.35713
23:55:23|1.35713
23:55:23|1.35713
23:55:24|1.35713
23:55:25|1.35713
23:55:26|1.35713
23:55:27|1.35713
23:55:28|1.35713
23:55:30|1.35713
23:55:30|1.35713
23:55:32|1.35713
23:55:32|1.35713
23:55:33|1.35713
23:55:34|1.35713
23:55:35|1.35713
23:55:36|1.35713
23:55:37|1.35713
23:55:38|1.35713
23:55:39|1.35713
23:55:40|1.35713
23:55:41|1.35713
23:55:43|1.35713
23:55:43|1.35713
23:55:44|1.35713
23:55:45|1.35713
23:55:46|1.35713
23:55:48|1.35713
23:55:48|1.35713
23:55:49|1.35713
23:55:50|1.35713
23:55:51|1.35713
23:55:52|1.35713
23:55:54|1.35713
23:55:54|1.35713
23:55:55|1.35713
23:55:56|1.35713
23:55:58|1.35713
23:55:59|1.35713
23:56:00|1.35713
23:56:01|1.35713
23:56:02|1.35713
23:56:03|1.35713
23:56:04|1.35713
23:56:05|1.35713
23:56:06|1.35713
23:56:07|1.35713
23:56:08|1.35713
23:56:09|1.35713
23:56:11|1.35713
23:56:11|1.35713
23:56:13|1.35713
23:56:13|1.35713
23:56:14|1.35713
23:56:15|1.35713
23:56:16|1.35713
23:56:17|1.35713
23:56:18|1.35713
23:56:19|1.35871
23:56:20|1.35871
23:56:21|1.35871
23:56:22|1.35871
23:56:24|1.35871
23:56:24|1.35871
23:56:25|1.3575
23:56:26|1.3575
23:56:28|1.3575
23:56:28|1.3575
23:56:29|1.3575
23:56:31|1.3575
23:56:31|1.3575
23:56:32|1.3575
23:56:33|1.3575
23:56:34|1.35869
23:56:35|1.35869
23:56:36|1.35869
23:56:38|1.35869
23:56:38|1.35869
23:56:40|1.35869
23:56:41|1.35869
23:56:41|1.35869
23:56:43|1.35869
23:56:44|1.35869
23:56:44|1.35869
23:56:45|1.35869
23:56:46|1.35869
23:56:47|1.35869
23:56:49|1.35869
23:56:49|1.35869
23:56:50|1.35869
23:56:52|1.35714
23:56:53|1.35714
23:56:53|1.35713
23:56:54|1.35713
23:56:55|1.35713
23:56:56|1.35713
23:56:58|1.35713
23:56:59|1.35713
23:57:00|1.35713
23:57:01|1.35713
23:57:02|1.35713
23:57:03|1.35713
23:57:04|1.35713
23:57:05|1.35713
23:57:06|1.35686
23:57:08|1.35686
23:57:09|1.35686
23:57:10|1.355
23:57:10|1.355
23:57:11|1.355
23:57:12|1.355
23:57:13|1.355
23:57:14|1.35386
23:57:16|1.35386
23:57:17|1.35386
23:57:17|1.35386
23:57:19|1.35386
23:57:20|1.35386
23:57:21|1.35386
23:57:22|1.35386
23:57:23|1.35386
23:57:24|1.35386
23:57:25|1.3535
23:57:26|1.3535
23:57:27|1.3535
23:57:28|1.3535
23:57:29|1.3535
23:57:30|1.3535
23:57:31|1.3535
23:57:32|1.3535
23:57:33|1.3535
23:57:34|1.3535
23:57:36|1.3535
23:57:37|1.3535
23:57:38|1.3535
23:57:38|1.3535
23:57:39|1.3535
23:57:41|1.3535
23:57:42|1.3535
23:57:42|1.3535
23:57:44|1.3535
23:57:44|1.3535
23:57:45|1.3535
23:57:46|1.3535
23:57:48|1.3535
23:57:48|1.3535
23:57:50|1.3535
23:57:51|1.3535
23:57:52|1.3535
23:57:52|1.3535
23:57:53|1.3535
23:57:55|1.3535
23:57:55|1.3535
23:57:57|1.3535
23:57:57|1.3535
23:57:58|1.3535
23:58:01|1.3535
23:58:02|1.3535
23:58:04|1.3535
23:58:05|1.3535
23:58:06|1.3535
23:58:07|1.3535
23:58:08|1.3535
23:58:09|1.3535
23:58:10|1.3535
23:58:11|1.3535
23:58:12|1.3535
23:58:13|1.3535
23:58:14|1.3535
23:58:15|1.35454
23:58:16|1.35454
23:58:17|1.35454
23:58:18|1.35454
23:58:19|1.35454
23:58:21|1.35454
23:58:21|1.35454
23:58:23|1.35454
23:58:23|1.35454
23:58:25|1.35454
23:58:25|1.35454
23:58:26|1.35454
23:58:27|1.35454
23:58:28|1.35454
23:58:29|1.35454
23:58:30|1.35454
23:58:31|1.35454
23:58:32|1.35454
23:58:33|1.35454
23:58:34|1.35454
23:58:35|1.35454
23:58:36|1.35454
23:58:37|1.35454
23:58:38|1.35454
23:58:39|1.35454
23:58:40|1.35454
23:58:41|1.35454
23:58:42|1.35454
23:58:43|1.35454
23:58:44|1.35454
23:58:46|1.35454
23:58:46|1.35454
23:58:47|1.35454
23:58:48|1.35454
23:58:50|1.35454
23:58:50|1.35454
23:58:51|1.35454
23:58:52|1.35454
23:58:53|1.35454
23:58:54|1.35454
23:58:55|1.35454
23:58:57|1.35454
23:58:57|1.35454
23:58:58|1.35454
23:58:59|1.35454
23:59:01|1.35454
23:59:03|1.35454
23:59:03|1.35454
23:59:04|1.35454
23:59:05|1.35454
23:59:06|1.35454
23:59:07|1.35454
23:59:09|1.35454
23:59:10|1.35454
23:59:11|1.35454
23:59:11|1.35454
23:59:13|1.35454
23:59:13|1.35454
23:59:15|1.35589
23:59:16|1.35589
23:59:16|1.35589
23:59:18|1.35589
23:59:19|1.35589
23:59:19|1.35589
23:59:20|1.35589
23:59:21|1.35589
23:59:23|1.35589
23:59:23|1.35589
23:59:24|1.35589
23:59:25|1.35589
23:59:27|1.35589
23:59:28|1.35589
23:59:28|1.35589
23:59:29|1.35589
23:59:31|1.35641
23:59:31|1.35641
23:59:33|1.35641
23:59:34|1.35641
23:59:35|1.35641
23:59:36|1.35641
23:59:37|1.35641
23:59:38|1.35641
23:59:38|1.35641
23:59:40|1.35687
23:59:40|1.35687
23:59:42|1.35687
23:59:43|1.35687
23:59:44|1.35687
23:59:45|1.35687
23:59:46|1.35687
23:59:47|1.35687
23:59:47|1.35687
23:59:49|1.35687
23:59:49|1.35687
23:59:51|1.35687
23:59:51|1.35687
23:59:53|1.35687
23:59:54|1.35687
23:59:54|1.35687
23:59:55|1.35687
23:59:56|1.35687
23:59:57|1.35687
23:59:59|1.35687
23:59:59|1.35687