00:00:00|0.95056
00:00:00|0.95056
00:00:01|0.95056
00:00:02|0.95056
00:00:03|0.95056
00:00:04|0.95056
00:00:06|0.95056
00:00:06|0.95178
00:00:07|0.95178
00:00:09|0.95178
00:00:09|0.95178
00:00:10|0.95178
00:00:12|0.95178
00:00:12|0.95178
00:00:13|0.95178
00:00:14|0.95178
00:00:15|0.95178
00:00:16|0.95178
00:00:17|0.95178
00:00:18|0.95178
00:00:20|0.95178
00:00:20|0.95178
00:00:21|0.95178
00:00:22|0.95178
00:00:23|0.95178
00:00:24|0.95178
00:00:25|0.95178
00:00:26|0.95178
00:00:27|0.95178
00:00:28|0.95178
00:00:29|0.95178
00:00:30|0.95178
00:00:32|0.95178
00:00:32|0.95178
00:00:33|0.95178
00:00:34|0.95178
00:00:35|0.95178
00:00:36|0.95178
00:00:37|0.95178
00:00:38|0.95178
00:00:39|0.95178
00:00:40|0.95178
00:00:42|0.95178
00:00:43|0.95178
00:00:44|0.95178
00:00:45|0.95178
00:00:46|0.95178
00:00:47|0.95178
00:00:48|0.95178
00:00:49|0.95178
00:00:51|0.95178
00:00:52|0.95178
00:00:54|0.95178
00:00:55|0.95178
00:00:56|0.95178
00:00:57|0.95178
00:00:58|0.95164
00:00:59|0.95164
00:00:59|0.95164
00:01:01|0.95164
00:01:01|0.95164
00:01:02|0.95164
00:01:03|0.95164
00:01:04|0.95164
00:01:05|0.95164
00:01:06|0.95164
00:01:07|0.95164
00:01:09|0.95164
00:01:10|0.95164
00:01:11|0.95164
00:01:12|0.95164
00:01:13|0.95164
00:01:14|0.95164
00:01:15|0.95164
00:01:16|0.95164
00:01:17|0.95164
00:01:18|0.95164
00:01:19|0.95164
00:01:20|0.95164
00:01:21|0.95164
00:01:22|0.95164
00:01:23|0.95164
00:01:24|0.95164
00:01:25|0.95164
00:01:26|0.95164
00:01:27|0.95164
00:01:28|0.95164
00:01:29|0.95164
00:01:30|0.95164
00:01:31|0.95164
00:01:32|0.95164
00:01:33|0.95164
00:01:34|0.95164
00:01:35|0.95164
00:01:36|0.95164
00:01:37|0.95164
00:01:38|0.95164
00:01:39|0.95077
00:01:40|0.95077
00:01:41|0.95077
00:01:42|0.95077
00:01:43|0.95077
00:01:44|0.95077
00:01:45|0.95077
00:01:46|0.95077
00:01:47|0.95077
00:01:48|0.95077
00:01:49|0.95077
00:01:50|0.95077
00:01:52|0.95077
00:01:53|0.95077
00:01:55|0.95077
00:01:56|0.95077
00:01:57|0.95077
00:01:58|0.95077
00:01:59|0.95077
00:02:00|0.95077
00:02:01|0.95077
00:02:02|0.95077
00:02:03|0.95077
00:02:04|0.95077
00:02:05|0.95178
00:02:05|0.95178
00:02:07|0.95178
00:02:07|0.95178
00:02:08|0.95178
00:02:10|0.95178
00:02:11|0.95178
00:02:12|0.95178
00:02:12|0.95178
00:02:14|0.95178
00:02:15|0.95178
00:02:16|0.95178
00:02:17|0.95178
00:02:18|0.95178
00:02:19|0.95178
00:02:20|0.95178
00:02:21|0.95178
00:02:22|0.95178
00:02:23|0.95178
00:02:24|0.95178
00:02:25|0.95235
00:02:26|0.95235
00:02:27|0.95235
00:02:28|0.95235
00:02:29|0.95235
00:02:30|0.95235
00:02:31|0.95235
00:02:32|0.95235
00:02:33|0.95235
00:02:34|0.95235
00:02:35|0.95235
00:02:36|0.95235
00:02:37|0.95235
00:02:38|0.95235
00:02:39|0.95235
00:02:40|0.95207
00:02:41|0.95207
00:02:42|0.95207
00:02:43|0.95207
00:02:44|0.95207
00:02:45|0.95207
00:02:46|0.95184
00:02:47|0.95184
00:02:48|0.95184
00:02:49|0.95184
00:02:50|0.95184
00:02:51|0.95184
00:02:53|0.95184
00:02:54|0.95184
00:02:54|0.95184
00:02:56|0.95184
00:02:56|0.95184
00:02:58|0.95184
00:02:58|0.95184
00:02:59|0.95184
00:03:00|0.95184
00:03:02|0.95184
00:03:03|0.95184
00:03:04|0.95206
00:03:05|0.95206
00:03:06|0.95206
00:03:07|0.95206
00:03:08|0.95206
00:03:09|0.95206
00:03:10|0.95206
00:03:11|0.95206
00:03:13|0.95206
00:03:13|0.95206
00:03:15|0.95206
00:03:15|0.95206
00:03:16|0.95206
00:03:18|0.95206
00:03:18|0.95206
00:03:19|0.95206
00:03:20|0.95206
00:03:22|0.95206
00:03:23|0.95206
00:03:24|0.95206
00:03:24|0.95206
00:03:26|0.95206
00:03:26|0.95206
00:03:27|0.95206
00:03:28|0.95206
00:03:29|0.95206
00:03:30|0.95206
00:03:31|0.95206
00:03:32|0.95206
00:03:33|0.95206
00:03:35|0.95206
00:03:35|0.95206
00:03:36|0.95206
00:03:37|0.95206
00:03:38|0.95206
00:03:39|0.95206
00:03:40|0.95206
00:03:41|0.95206
00:03:42|0.95206
00:03:43|0.95206
00:03:44|0.95206
00:03:45|0.95206
00:03:46|0.95206
00:03:47|0.95206
00:03:49|0.95206
00:03:49|0.95206
00:03:50|0.95206
00:03:51|0.95206
00:03:52|0.95206
00:03:54|0.95206
00:03:55|0.95206
00:03:56|0.95206
00:03:57|0.95206
00:03:58|0.95206
00:03:59|0.95206
00:04:00|0.95206
00:04:01|0.95206
00:04:02|0.95206
00:04:03|0.95206
00:04:04|0.95206
00:04:05|0.95206
00:04:06|0.95206
00:04:07|0.95206
00:04:08|0.95206
00:04:09|0.95206
00:04:11|0.95206
00:04:11|0.95206
00:04:12|0.951
00:04:14|0.95088
00:04:14|0.95088
00:04:16|0.95088
00:04:16|0.95088
00:04:18|0.95088
00:04:19|0.95088
00:04:19|0.95056
00:04:20|0.95056
00:04:21|0.95056
00:04:23|0.95056
00:04:24|0.95056
00:04:25|0.95056
00:04:25|0.95056
00:04:26|0.95056
00:04:28|0.95056
00:04:29|0.95056
00:04:30|0.95056
00:04:31|0.95056
00:04:32|0.95056
00:04:33|0.95056
00:04:34|0.95056
00:04:35|0.95056
00:04:36|0.95056
00:04:37|0.95056
00:04:38|0.95056
00:04:39|0.95056
00:04:40|0.95056
00:04:41|0.95056
00:04:42|0.95056
00:04:43|0.95056
00:04:44|0.95056
00:04:45|0.95056
00:04:46|0.95056
00:04:47|0.95056
00:04:48|0.95056
00:04:49|0.95056
00:04:50|0.95056
00:04:51|0.95056
00:04:52|0.95056
00:04:53|0.95056
00:04:55|0.95056
00:04:56|0.95056
00:04:58|0.95056
00:04:59|0.95056
00:05:00|0.95056
00:05:01|0.95056
00:05:02|0.95056
00:05:03|0.95056
00:05:04|0.95056
00:05:05|0.95056
00:05:06|0.95056
00:05:07|0.95056
00:05:08|0.95056
00:05:09|0.95056
00:05:10|0.95056
00:05:11|0.95056
00:05:12|0.95056
00:05:13|0.95056
00:05:14|0.95056
00:05:16|0.95056
00:05:17|0.95056
00:05:17|0.95056
00:05:19|0.95056
00:05:20|0.95056
00:05:21|0.95056
00:05:21|0.95056
00:05:23|0.95056
00:05:23|0.95056
00:05:25|0.95056
00:05:25|0.95056
00:05:26|0.95056
00:05:28|0.95056
00:05:29|0.95056
00:05:30|0.95235
00:05:31|0.95235
00:05:32|0.95235
00:05:33|0.95235
00:05:34|0.95235
00:05:35|0.95235
00:05:36|0.95235
00:05:37|0.95235
00:05:38|0.95235
00:05:39|0.95235
00:05:40|0.95235
00:05:41|0.95235
00:05:42|0.95235
00:05:43|0.95235
00:05:44|0.95235
00:05:45|0.95235
00:05:46|0.95235
00:05:47|0.95235
00:05:48|0.95235
00:05:49|0.95235
00:05:50|0.95235
00:05:51|0.95235
00:05:52|0.95235
00:05:53|0.95235
00:05:54|0.95235
00:05:55|0.95235
00:05:56|0.95235
00:05:57|0.95235
00:05:58|0.95235
00:05:59|0.95235
00:06:01|0.95235
00:06:01|0.95235
00:06:03|0.95235
00:06:03|0.95235
00:06:05|0.95235
00:06:05|0.95235
00:06:07|0.95235
00:06:07|0.95235
00:06:09|0.95235
00:06:10|0.95235
00:06:10|0.95235
00:06:12|0.95235
00:06:13|0.95235
00:06:14|0.95235
00:06:15|0.95235
00:06:16|0.95235
00:06:17|0.95235
00:06:18|0.95235
00:06:18|0.95235
00:06:19|0.95235
00:06:21|0.95235
00:06:21|0.95235
00:06:23|0.95235
00:06:24|0.95235
00:06:25|0.95235
00:06:25|0.95235
00:06:27|0.95235
00:06:28|0.95235
00:06:29|0.954
00:06:30|0.954
00:06:31|0.954
00:06:32|0.954
00:06:33|0.954
00:06:34|0.954
00:06:35|0.954
00:06:36|0.954
00:06:37|0.954
00:06:38|0.954
00:06:39|0.954
00:06:40|0.954
00:06:41|0.954
00:06:42|0.954
00:06:43|0.954
00:06:44|0.954
00:06:45|0.954
00:06:46|0.954
00:06:47|0.954
00:06:48|0.954
00:06:49|0.954
00:06:50|0.954
00:06:51|0.954
00:06:52|0.954
00:06:53|0.954
00:06:54|0.954
00:06:55|0.954
00:06:56|0.954
00:06:58|0.954
00:06:59|0.954
00:07:00|0.954
00:07:01|0.954
00:07:02|0.954
00:07:02|0.954
00:07:03|0.954
00:07:05|0.954
00:07:06|0.954
00:07:07|0.954
00:07:08|0.954
00:07:09|0.954
00:07:10|0.954
00:07:10|0.954
00:07:12|0.95442
00:07:13|0.95442
00:07:13|0.95442
00:07:15|0.95442
00:07:16|0.95442
00:07:16|0.95442
00:07:18|0.95442
00:07:19|0.95442
00:07:19|0.95442
00:07:21|0.95442
00:07:22|0.95442
00:07:23|0.95442
00:07:24|0.95442
00:07:24|0.95442
00:07:26|0.95442
00:07:27|0.95442
00:07:27|0.95442
00:07:28|0.95442
00:07:30|0.95442
00:07:31|0.95442
00:07:32|0.95442
00:07:33|0.95442
00:07:33|0.95442
00:07:35|0.95442
00:07:36|0.95442
00:07:37|0.95442
00:07:37|0.95442
00:07:39|0.95442
00:07:40|0.95442
00:07:41|0.95442
00:07:42|0.95442
00:07:43|0.95442
00:07:44|0.95442
00:07:45|0.95442
00:07:46|0.95442
00:07:47|0.95442
00:07:48|0.95442
00:07:49|0.95442
00:07:50|0.95442
00:07:51|0.95442
00:07:53|0.95442
00:07:53|0.95442
00:07:54|0.95442
00:07:55|0.95442
00:07:57|0.95442
00:07:58|0.95442
00:07:59|0.95442
00:08:00|0.95442
00:08:01|0.95442
00:08:02|0.95442
00:08:03|0.95442
00:08:04|0.95442
00:08:05|0.95442
00:08:06|0.95442
00:08:07|0.95442
00:08:08|0.95442
00:08:09|0.95442
00:08:10|0.95442
00:08:11|0.95442
00:08:12|0.95442
00:08:13|0.95442
00:08:14|0.95442
00:08:15|0.95442
00:08:17|0.95442
00:08:18|0.95442
00:08:18|0.95442
00:08:19|0.95442
00:08:20|0.95442
00:08:21|0.95442
00:08:23|0.95442
00:08:24|0.95442
00:08:24|0.95442
00:08:25|0.95442
00:08:26|0.95442
00:08:27|0.95442
00:08:28|0.95442
00:08:29|0.95442
00:08:30|0.95442
00:08:31|0.95442
00:08:32|0.95442
00:08:34|0.95442
00:08:34|0.95442
00:08:35|0.95442
00:08:36|0.95442
00:08:37|0.95442
00:08:38|0.95442
00:08:39|0.95442
00:08:40|0.95442
00:08:41|0.95442
00:08:43|0.95442
00:08:43|0.95442
00:08:44|0.95442
00:08:46|0.95442
00:08:46|0.95442
00:08:47|0.95442
00:08:48|0.95442
00:08:49|0.95442
00:08:51|0.95442
00:08:51|0.95442
00:08:52|0.95442
00:08:53|0.95442
00:08:54|0.95442
00:08:56|0.95442
00:08:56|0.95442
00:08:57|0.95442
00:08:58|0.95442
00:08:59|0.95442
00:09:01|0.95442
00:09:02|0.95442
00:09:03|0.95442
00:09:04|0.95442
00:09:05|0.95442
00:09:06|0.95442
00:09:07|0.95442
00:09:08|0.95442
00:09:10|0.95442
00:09:11|0.95442
00:09:11|0.95442
00:09:13|0.95442
00:09:13|0.95442
00:09:14|0.95442
00:09:15|0.95442
00:09:16|0.95442
00:09:17|0.95442
00:09:18|0.95442
00:09:19|0.95442
00:09:21|0.95442
00:09:21|0.95442
00:09:22|0.95442
00:09:23|0.95442
00:09:24|0.95731
00:09:26|0.95731
00:09:26|0.95731
00:09:28|0.9556
00:09:29|0.9556
00:09:29|0.9556
00:09:30|0.9556
00:09:32|0.9556
00:09:32|0.9556
00:09:33|0.9556
00:09:35|0.9556
00:09:35|0.9556
00:09:37|0.9556
00:09:38|0.9556
00:09:38|0.9556
00:09:39|0.9556
00:09:40|0.9556
00:09:41|0.9556
00:09:42|0.9556
00:09:43|0.9556
00:09:44|0.9556
00:09:45|0.9556
00:09:46|0.9556
00:09:47|0.9556
00:09:48|0.9556
00:09:50|0.95855
00:09:50|0.95855
00:09:51|0.95855
00:09:52|0.95855
00:09:53|0.95855
00:09:54|0.95855
00:09:56|0.95855
00:09:56|0.95855
00:09:57|0.95855
00:09:59|0.95855
00:10:00|0.95855
00:10:02|0.95855
00:10:03|0.95855
00:10:04|0.95855
00:10:05|0.95855
00:10:06|0.95855
00:10:08|0.95855
00:10:09|0.95855
00:10:10|0.95855
00:10:10|0.95855
00:10:12|0.95855
00:10:13|0.95855
00:10:14|0.95855
00:10:15|0.95855
00:10:16|0.95855
00:10:17|0.95855
00:10:18|0.95855
00:10:19|0.95855
00:10:19|0.95855
00:10:20|0.95855
00:10:21|0.95855
00:10:23|0.95855
00:10:24|0.95855
00:10:25|0.95855
00:10:26|0.95855
00:10:27|0.95855
00:10:28|0.95855
00:10:29|0.95855
00:10:30|0.95855
00:10:31|0.95855
00:10:32|0.95855
00:10:33|0.95855
00:10:34|0.95855
00:10:35|0.95855
00:10:36|0.95855
00:10:37|0.95855
00:10:38|0.95855
00:10:39|0.95855
00:10:40|0.95855
00:10:41|0.95855
00:10:42|0.95855
00:10:43|0.95855
00:10:44|0.95855
00:10:45|0.95855
00:10:46|0.95855
00:10:47|0.95855
00:10:48|0.95855
00:10:49|0.95855
00:10:50|0.95855
00:10:51|0.95855
00:10:52|0.95855
00:10:53|0.95855
00:10:54|0.95855
00:10:55|0.95855
00:10:56|0.95855
00:10:57|0.95855
00:10:58|0.96021
00:10:59|0.96021
00:11:00|0.96021
00:11:01|0.96021
00:11:02|0.96021
00:11:03|0.96021
00:11:04|0.96021
00:11:05|0.96021
00:11:06|0.96021
00:11:07|0.96021
00:11:08|0.96021
00:11:09|0.96016
00:11:10|0.96016
00:11:11|0.96016
00:11:12|0.96016
00:11:13|0.96016
00:11:14|0.96016
00:11:16|0.96016
00:11:17|0.96016
00:11:18|0.96016
00:11:18|0.96016
00:11:20|0.96016
00:11:21|0.96016
00:11:22|0.96016
00:11:23|0.96016
00:11:24|0.96016
00:11:25|0.96016
00:11:26|0.96016
00:11:27|0.96016
00:11:27|0.96016
00:11:28|0.96016
00:11:29|0.96016
00:11:31|0.96016
00:11:32|0.96016
00:11:32|0.96016
00:11:34|0.96016
00:11:34|0.96016
00:11:36|0.96016
00:11:37|0.96016
00:11:38|0.96016
00:11:39|0.96016
00:11:40|0.96016
00:11:41|0.96016
00:11:42|0.96016
00:11:43|0.96016
00:11:44|0.96016
00:11:45|0.96016
00:11:46|0.96016
00:11:47|0.96016
00:11:48|0.96016
00:11:49|0.96016
00:11:50|0.96016
00:11:51|0.96016
00:11:52|0.96016
00:11:53|0.96016
00:11:54|0.96016
00:11:55|0.96016
00:11:56|0.96016
00:11:57|0.96016
00:11:58|0.96016
00:11:59|0.96016
00:12:00|0.96016
00:12:02|0.96016
00:12:03|0.96016
00:12:04|0.96016
00:12:05|0.96016
00:12:06|0.96016
00:12:07|0.96016
00:12:08|0.96016
00:12:09|0.96016
00:12:10|0.96016
00:12:12|0.96016
00:12:13|0.96016
00:12:13|0.96016
00:12:14|0.96016
00:12:16|0.96016
00:12:17|0.96016
00:12:17|0.96016
00:12:19|0.96016
00:12:19|0.96016
00:12:20|0.96016
00:12:22|0.96016
00:12:23|0.96016
00:12:23|0.9619
00:12:24|0.9619
00:12:26|0.9619
00:12:27|0.9619
00:12:28|0.9619
00:12:29|0.9619
00:12:30|0.9619
00:12:31|0.9619
00:12:32|0.9619
00:12:33|0.9619
00:12:33|0.9619
00:12:34|0.9619
00:12:36|0.9619
00:12:37|0.9619
00:12:38|0.9619
00:12:39|0.9619
00:12:40|0.9619
00:12:41|0.9619
00:12:42|0.9619
00:12:43|0.9619
00:12:44|0.9619
00:12:45|0.9619
00:12:46|0.9619
00:12:47|0.9619
00:12:48|0.9619
00:12:48|0.9619
00:12:50|0.9619
00:12:50|0.9619
00:12:51|0.9619
00:12:53|0.9619
00:12:54|0.9619
00:12:54|0.9619
00:12:55|0.9619
00:12:57|0.9619
00:12:57|0.9619
00:12:59|0.9619
00:13:00|0.9619
00:13:01|0.9619
00:13:01|0.9619
00:13:04|0.9619
00:13:04|0.9619
00:13:05|0.9619
00:13:07|0.9619
00:13:07|0.9619
00:13:09|0.9619
00:13:09|0.9619
00:13:10|0.9619
00:13:12|0.9619
00:13:13|0.9619
00:13:14|0.9619
00:13:15|0.9619
00:13:16|0.9619
00:13:17|0.9619
00:13:18|0.9619
00:13:19|0.96111
00:13:20|0.96111
00:13:21|0.96111
00:13:22|0.96111
00:13:23|0.96111
00:13:24|0.96111
00:13:26|0.96111
00:13:26|0.96111
00:13:27|0.96053
00:13:28|0.96053
00:13:30|0.96053
00:13:30|0.96111
00:13:31|0.96111
00:13:32|0.96111
00:13:33|0.96111
00:13:35|0.96111
00:13:36|0.96111
00:13:37|0.96111
00:13:38|0.96111
00:13:39|0.96111
00:13:40|0.96111
00:13:41|0.96111
00:13:42|0.96111
00:13:43|0.96111
00:13:44|0.96111
00:13:45|0.96111
00:13:46|0.96111
00:13:47|0.96111
00:13:48|0.96111
00:13:48|0.96111
00:13:49|0.96111
00:13:50|0.96111
00:13:52|0.96111
00:13:53|0.96111
00:13:53|0.96111
00:13:55|0.96111
00:13:55|0.96111
00:13:57|0.96111
00:13:58|0.96111
00:13:59|0.96111
00:13:59|0.96111
00:14:01|0.96111
00:14:02|0.96111
00:14:04|0.96111
00:14:04|0.96111
00:14:05|0.96111
00:14:06|0.96111
00:14:08|0.96111
00:14:09|0.96111
00:14:10|0.96111
00:14:11|0.96111
00:14:12|0.96111
00:14:14|0.96111
00:14:15|0.96111
00:14:15|0.96111
00:14:17|0.96111
00:14:18|0.96111
00:14:19|0.96111
00:14:20|0.96111
00:14:21|0.96111
00:14:22|0.96111
00:14:23|0.96111
00:14:23|0.96111
00:14:25|0.96111
00:14:26|0.96111
00:14:27|0.95919
00:14:28|0.95919
00:14:29|0.95919
00:14:30|0.95919
00:14:31|0.95919
00:14:32|0.95919
00:14:32|0.95919
00:14:34|0.96067
00:14:35|0.96067
00:14:36|0.96067
00:14:37|0.96067
00:14:38|0.96067
00:14:39|0.96067
00:14:40|0.96067
00:14:41|0.96067
00:14:42|0.96067
00:14:43|0.96067
00:14:44|0.96067
00:14:45|0.96067
00:14:46|0.96067
00:14:47|0.96067
00:14:48|0.96067
00:14:49|0.96067
00:14:50|0.96067
00:14:51|0.96067
00:14:52|0.96067
00:14:53|0.96067
00:14:54|0.96067
00:14:55|0.96067
00:14:56|0.96067
00:14:57|0.96067
00:14:58|0.96067
00:14:59|0.96067
00:15:00|0.96067
00:15:01|0.96067
00:15:02|0.96067
00:15:03|0.96067
00:15:05|0.96067
00:15:05|0.96067
00:15:07|0.96067
00:15:08|0.96067
00:15:08|0.96067
00:15:09|0.96067
00:15:11|0.96067
00:15:12|0.9619
00:15:14|0.9619
00:15:14|0.9619
00:15:15|0.9619
00:15:16|0.9619
00:15:18|0.9619
00:15:19|0.9619
00:15:20|0.9619
00:15:20|0.9619
00:15:21|0.9619
00:15:22|0.9619
00:15:23|0.9619
00:15:25|0.9619
00:15:25|0.9619
00:15:26|0.9619
00:15:27|0.9619
00:15:28|0.9619
00:15:29|0.9619
00:15:30|0.9619
00:15:31|0.9619
00:15:32|0.9619
00:15:33|0.9619
00:15:34|0.9619
00:15:36|0.9619
00:15:37|0.9619
00:15:37|0.9619
00:15:38|0.9619
00:15:39|0.9619
00:15:40|0.9619
00:15:41|0.9619
00:15:42|0.9619
00:15:43|0.9619
00:15:44|0.9619
00:15:45|0.9619
00:15:46|0.9619
00:15:47|0.9619
00:15:48|0.9619
00:15:49|0.9619
00:15:51|0.9619
00:15:52|0.9619
00:15:52|0.9619
00:15:54|0.9619
00:15:54|0.9619
00:15:55|0.9619
00:15:56|0.9619
00:15:57|0.9619
00:15:58|0.9619
00:15:59|0.9619
00:16:00|0.9619
00:16:01|0.9619
00:16:02|0.9619
00:16:03|0.9619
00:16:05|0.9619
00:16:06|0.9619
00:16:07|0.9619
00:16:08|0.9619
00:16:09|0.9619
00:16:10|0.9619
00:16:11|0.9619
00:16:12|0.9619
00:16:13|0.9619
00:16:14|0.9619
00:16:15|0.9619
00:16:16|0.9619
00:16:17|0.9619
00:16:18|0.9619
00:16:19|0.9619
00:16:20|0.9619
00:16:21|0.9619
00:16:22|0.9619
00:16:23|0.9619
00:16:24|0.9619
00:16:25|0.9619
00:16:26|0.9619
00:16:27|0.9619
00:16:28|0.9619
00:16:29|0.9619
00:16:31|0.9619
00:16:32|0.9619
00:16:33|0.9619
00:16:33|0.9619
00:16:35|0.9619
00:16:36|0.9619
00:16:36|0.9619
00:16:38|0.9619
00:16:38|0.9619
00:16:40|0.95929
00:16:41|0.95929
00:16:42|0.95929
00:16:43|0.95929
00:16:43|0.95929
00:16:45|0.95929
00:16:45|0.95929
00:16:47|0.95929
00:16:47|0.95929
00:16:48|0.95929
00:16:49|0.95929
00:16:50|0.95929
00:16:51|0.96238
00:16:52|0.96238
00:16:53|0.96238
00:16:54|0.96238
00:16:56|0.96238
00:16:57|0.96234
00:16:58|0.96234
00:16:59|0.96234
00:17:00|0.96234
00:17:01|0.96234
00:17:02|0.96234
00:17:03|0.96287
00:17:04|0.96287
00:17:05|0.96287
00:17:06|0.96287
00:17:07|0.96287
00:17:08|0.9675
00:17:09|0.96595
00:17:10|0.96595
00:17:11|0.96595
00:17:12|0.96595
00:17:13|0.96595
00:17:15|0.96595
00:17:15|0.9653
00:17:16|0.97
00:17:18|0.97
00:17:19|0.97
00:17:20|0.96671
00:17:21|0.96562
00:17:22|0.96562
00:17:22|0.96562
00:17:24|0.96562
00:17:24|0.96562
00:17:26|0.96562
00:17:26|0.96562
00:17:27|0.96562
00:17:29|0.96562
00:17:30|0.96562
00:17:30|0.96562
00:17:31|0.96562
00:17:32|0.96562
00:17:33|0.96332
00:17:35|0.96332
00:17:35|0.96332
00:17:36|0.96332
00:17:38|0.96332
00:17:38|0.96332
00:17:40|0.96332
00:17:40|0.96229
00:17:41|0.96229
00:17:42|0.96106
00:17:43|0.96106
00:17:44|0.96106
00:17:45|0.96106
00:17:46|0.96106
00:17:47|0.96106
00:17:49|0.96106
00:17:50|0.96106
00:17:50|0.96106
00:17:51|0.96106
00:17:52|0.96106
00:17:53|0.96106
00:17:54|0.96106
00:17:55|0.96106
00:17:56|0.96106
00:17:58|0.96106
00:17:58|0.95991
00:17:59|0.95991
00:18:00|0.95991
00:18:01|0.95991
00:18:02|0.96106
00:18:03|0.96106
00:18:05|0.96106
00:18:05|0.96106
00:18:06|0.96106
00:18:08|0.95926
00:18:08|0.95926
00:18:09|0.95926
00:18:10|0.95926
00:18:12|0.95926
00:18:13|0.95926
00:18:14|0.95926
00:18:15|0.95926
00:18:16|0.95926
00:18:17|0.95926
00:18:18|0.96012
00:18:19|0.96287
00:18:20|0.96287
00:18:21|0.96287
00:18:22|0.96287
00:18:23|0.96287
00:18:23|0.96287
00:18:25|0.96287
00:18:26|0.96287
00:18:26|0.96287
00:18:28|0.96287
00:18:29|0.96287
00:18:30|0.96287
00:18:31|0.96287
00:18:32|0.96287
00:18:33|0.96287
00:18:33|0.96287
00:18:35|0.96287
00:18:36|0.96287
00:18:37|0.96287
00:18:38|0.96293
00:18:39|0.96293
00:18:40|0.96293
00:18:41|0.96293
00:18:42|0.96293
00:18:43|0.96293
00:18:44|0.96293
00:18:45|0.96293
00:18:46|0.96293
00:18:47|0.96293
00:18:48|0.96293
00:18:49|0.96293
00:18:50|0.96293
00:18:51|0.96293
00:18:52|0.96293
00:18:53|0.96293
00:18:54|0.96293
00:18:55|0.96293
00:18:56|0.96293
00:18:57|0.96293
00:18:58|0.96293
00:19:00|0.96293
00:19:00|0.96293
00:19:02|0.96293
00:19:02|0.96293
00:19:03|0.96293
00:19:04|0.96293
00:19:06|0.96372
00:19:06|0.96372
00:19:07|0.96372
00:19:08|0.96372
00:19:09|0.96372
00:19:11|0.96372
00:19:12|0.96372
00:19:13|0.96372
00:19:14|0.96372
00:19:15|0.96372
00:19:16|0.96372
00:19:17|0.96372
00:19:18|0.96372
00:19:20|0.96372
00:19:20|0.96372
00:19:21|0.96372
00:19:23|0.96372
00:19:23|0.96372
00:19:24|0.96372
00:19:26|0.96372
00:19:26|0.96372
00:19:27|0.96372
00:19:29|0.96372
00:19:29|0.96372
00:19:30|0.9654
00:19:31|0.9654
00:19:33|0.9654
00:19:33|0.9654
00:19:34|0.9654
00:19:36|0.9654
00:19:36|0.9654
00:19:39|0.96744
00:19:39|0.96744
00:19:40|0.96744
00:19:41|0.96744
00:19:42|0.96744
00:19:43|0.96744
00:19:44|0.96744
00:19:45|0.96744
00:19:46|0.96549
00:19:47|0.96549
00:19:48|0.96549
00:19:49|0.96549
00:19:50|0.96549
00:19:51|0.96549
00:19:53|0.96549
00:19:54|0.96549
00:19:54|0.96468
00:19:56|0.96468
00:19:56|0.96468
00:19:57|0.96468
00:19:58|0.96468
00:19:59|0.96468
00:20:01|0.96468
00:20:01|0.96468
00:20:02|0.96468
00:20:03|0.96468
00:20:04|0.96468
00:20:06|0.96468
00:20:06|0.96468
00:20:08|0.96468
00:20:08|0.96468
00:20:09|0.96468
00:20:10|0.96468
00:20:12|0.96468
00:20:13|0.96468
00:20:13|0.96468
00:20:15|0.96468
00:20:16|0.96468
00:20:17|0.96468
00:20:18|0.96468
00:20:18|0.96468
00:20:19|0.96468
00:20:21|0.96468
00:20:22|0.96468
00:20:23|0.96468
00:20:24|0.96468
00:20:25|0.96468
00:20:25|0.96468
00:20:27|0.96468
00:20:27|0.96468
00:20:29|0.96468
00:20:30|0.96468
00:20:31|0.96468
00:20:32|0.96468
00:20:32|0.96468
00:20:34|0.96468
00:20:34|0.96468
00:20:36|0.96468
00:20:37|0.96468
00:20:38|0.96468
00:20:39|0.96468
00:20:40|0.96468
00:20:41|0.96468
00:20:42|0.96468
00:20:43|0.96468
00:20:44|0.96468
00:20:45|0.96468
00:20:46|0.96468
00:20:47|0.96468
00:20:48|0.96468
00:20:49|0.96468
00:20:50|0.96468
00:20:51|0.96468
00:20:52|0.96468
00:20:53|0.96468
00:20:54|0.96468
00:20:55|0.96468
00:20:56|0.96468
00:20:57|0.96468
00:20:58|0.96468
00:20:59|0.96468
00:21:00|0.96468
00:21:01|0.96468
00:21:02|0.96468
00:21:03|0.96468
00:21:04|0.96468
00:21:05|0.96468
00:21:06|0.96468
00:21:07|0.96468
00:21:08|0.96256
00:21:09|0.96256
00:21:11|0.96256
00:21:12|0.96256
00:21:14|0.96256
00:21:15|0.96256
00:21:15|0.96256
00:21:17|0.96256
00:21:18|0.96256
00:21:18|0.96256
00:21:20|0.96256
00:21:20|0.96265
00:21:22|0.96351
00:21:23|0.96351
00:21:23|0.96351
00:21:24|0.96351
00:21:26|0.96351
00:21:26|0.96351
00:21:27|0.96351
00:21:29|0.96351
00:21:30|0.96351
00:21:31|0.96351
00:21:32|0.96351
00:21:33|0.96351
00:21:34|0.96351
00:21:35|0.96351
00:21:36|0.96351
00:21:37|0.96351
00:21:38|0.96351
00:21:39|0.9628
00:21:40|0.9628
00:21:41|0.9628
00:21:42|0.9628
00:21:43|0.9628
00:21:44|0.9628
00:21:45|0.9628
00:21:46|0.9628
00:21:47|0.9628
00:21:48|0.9628
00:21:49|0.96408
00:21:50|0.96408
00:21:51|0.965
00:21:52|0.965
00:21:53|0.965
00:21:54|0.965
00:21:55|0.965
00:21:56|0.965
00:21:57|0.96519
00:21:58|0.96519
00:21:59|0.96519
00:22:00|0.96519
00:22:01|0.96519
00:22:02|0.96519
00:22:03|0.96519
00:22:04|0.96519
00:22:05|0.96519
00:22:06|0.96519
00:22:07|0.96519
00:22:08|0.96519
00:22:09|0.96519
00:22:10|0.96519
00:22:12|0.96253
00:22:13|0.96253
00:22:14|0.96253
00:22:14|0.96253
00:22:16|0.96253
00:22:17|0.96223
00:22:17|0.96159
00:22:19|0.96159
00:22:20|0.96123
00:22:20|0.96123
00:22:21|0.96123
00:22:23|0.96123
00:22:23|0.96123
00:22:24|0.96123
00:22:27|0.96123
00:22:27|0.96123
00:22:28|0.96123
00:22:29|0.96123
00:22:31|0.96123
00:22:32|0.96123
00:22:33|0.96123
00:22:34|0.96123
00:22:34|0.96123
00:22:36|0.95888
00:22:37|0.95888
00:22:37|0.95888
00:22:38|0.95888
00:22:39|0.95888
00:22:40|0.95888
00:22:41|0.95888
00:22:42|0.95888
00:22:44|0.95838
00:22:44|0.95838
00:22:45|0.95838
00:22:47|0.95838
00:22:47|0.95838
00:22:48|0.95838
00:22:49|0.95838
00:22:50|0.95838
00:22:51|0.95838
00:22:52|0.95838
00:22:53|0.95838
00:22:54|0.95838
00:22:55|0.95838
00:22:57|0.95838
00:22:57|0.95784
00:22:58|0.95855
00:22:59|0.95855
00:23:00|0.95855
00:23:01|0.95855
00:23:03|0.95855
00:23:04|0.95921
00:23:04|0.95921
00:23:05|0.95921
00:23:06|0.95921
00:23:08|0.95921
00:23:09|0.95921
00:23:10|0.95921
00:23:11|0.95921
00:23:13|0.95921
00:23:14|0.95921
00:23:15|0.95921
00:23:16|0.95921
00:23:17|0.95921
00:23:18|0.95921
00:23:19|0.95921
00:23:20|0.95921
00:23:21|0.95921
00:23:22|0.95921
00:23:24|0.95921
00:23:24|0.95921
00:23:25|0.95921
00:23:27|0.96176
00:23:27|0.96176
00:23:28|0.96176
00:23:30|0.96176
00:23:31|0.96176
00:23:32|0.96176
00:23:33|0.96176
00:23:34|0.96176
00:23:35|0.96176
00:23:36|0.96176
00:23:37|0.96176
00:23:38|0.95941
00:23:39|0.95941
00:23:40|0.95941
00:23:41|0.95941
00:23:42|0.95941
00:23:43|0.96181
00:23:44|0.96181
00:23:45|0.96181
00:23:46|0.96181
00:23:47|0.96181
00:23:49|0.96181
00:23:50|0.96181
00:23:50|0.96181
00:23:52|0.96316
00:23:53|0.96316
00:23:54|0.96316
00:23:55|0.96316
00:23:55|0.96316
00:23:57|0.96316
00:23:57|0.96316
00:23:59|0.96316
00:24:00|0.96316
00:24:01|0.96316
00:24:02|0.96316
00:24:02|0.96316
00:24:04|0.96316
00:24:04|0.96316
00:24:05|0.96316
00:24:07|0.96316
00:24:07|0.96316
00:24:08|0.96316
00:24:09|0.96316
00:24:11|0.96316
00:24:12|0.96316
00:24:12|0.96316
00:24:14|0.96316
00:24:16|0.96316
00:24:17|0.96316
00:24:18|0.96316
00:24:18|0.96432
00:24:20|0.96432
00:24:20|0.96432
00:24:21|0.96432
00:24:23|0.96432
00:24:23|0.96432
00:24:25|0.96432
00:24:26|0.96521
00:24:26|0.97
00:24:28|0.96997
00:24:29|0.96997
00:24:30|0.96997
00:24:31|0.96997
00:24:32|0.96997
00:24:33|0.96997
00:24:34|0.96997
00:24:35|0.96997
00:24:36|0.96997
00:24:37|0.96997
00:24:39|0.96997
00:24:40|0.96997
00:24:41|0.96675
00:24:41|0.96742
00:24:42|0.96742
00:24:43|0.96599
00:24:44|0.96599
00:24:45|0.96599
00:24:46|0.96593
00:24:47|0.96593
00:24:48|0.9648
00:24:50|0.9648
00:24:50|0.9648
00:24:51|0.9648
00:24:53|0.9648
00:24:53|0.9648
00:24:54|0.9648
00:24:56|0.96686
00:24:56|0.96686
00:24:57|0.96686
00:24:58|0.96686
00:24:59|0.96686
00:25:01|0.96686
00:25:01|0.96629
00:25:02|0.96629
00:25:03|0.96629
00:25:04|0.96629
00:25:05|0.96629
00:25:06|0.96629
00:25:07|0.96629
00:25:08|0.96629
00:25:09|0.96629
00:25:10|0.96629
00:25:11|0.96629
00:25:12|0.96629
00:25:14|0.96629
00:25:16|0.96629
00:25:17|0.96629
00:25:18|0.96629
00:25:19|0.96629
00:25:21|0.96629
00:25:22|0.96629
00:25:23|0.96629
00:25:24|0.96629
00:25:25|0.96629
00:25:26|0.96629
00:25:27|0.96629
00:25:28|0.96629
00:25:29|0.96629
00:25:30|0.96629
00:25:31|0.96613
00:25:32|0.96613
00:25:32|0.96613
00:25:34|0.96613
00:25:35|0.96613
00:25:36|0.96613
00:25:36|0.96613
00:25:37|0.96613
00:25:38|0.96613
00:25:40|0.96613
00:25:41|0.96613
00:25:42|0.96613
00:25:42|0.96613
00:25:44|0.96613
00:25:45|0.96613
00:25:46|0.96613
00:25:47|0.96613
00:25:48|0.96613
00:25:49|0.96613
00:25:50|0.96613
00:25:51|0.96613
00:25:52|0.96613
00:25:53|0.96613
00:25:54|0.96613
00:25:55|0.96613
00:25:56|0.96613
00:25:57|0.96613
00:25:58|0.96613
00:25:59|0.96613
00:26:00|0.96613
00:26:01|0.96613
00:26:02|0.96613
00:26:03|0.96613
00:26:04|0.96613
00:26:05|0.96613
00:26:06|0.96613
00:26:07|0.96613
00:26:08|0.96613
00:26:09|0.96613
00:26:10|0.96613
00:26:11|0.96613
00:26:12|0.96613
00:26:13|0.96613
00:26:14|0.96613
00:26:16|0.96613
00:26:17|0.96613
00:26:19|0.96613
00:26:19|0.96613
00:26:21|0.96613
00:26:21|0.96613
00:26:23|0.96613
00:26:24|0.96613
00:26:25|0.96613
00:26:26|0.96613
00:26:27|0.96613
00:26:28|0.96613
00:26:29|0.96613
00:26:30|0.96613
00:26:31|0.96613
00:26:32|0.96613
00:26:33|0.96613
00:26:34|0.96613
00:26:35|0.96613
00:26:36|0.96613
00:26:37|0.96613
00:26:38|0.96613
00:26:39|0.96613
00:26:40|0.96613
00:26:41|0.96613
00:26:42|0.96613
00:26:43|0.96613
00:26:44|0.96613
00:26:45|0.96613
00:26:46|0.96613
00:26:47|0.96613
00:26:48|0.96613
00:26:49|0.96613
00:26:50|0.96613
00:26:51|0.96578
00:26:52|0.96578
00:26:53|0.96578
00:26:54|0.96578
00:26:55|0.96578
00:26:56|0.96578
00:26:57|0.96578
00:26:58|0.96578
00:26:59|0.96578
00:27:00|0.96578
00:27:01|0.96578
00:27:02|0.96578
00:27:03|0.96578
00:27:04|0.96578
00:27:05|0.96578
00:27:06|0.96578
00:27:07|0.96578
00:27:08|0.96578
00:27:09|0.96578
00:27:10|0.96578
00:27:11|0.96578
00:27:12|0.96578
00:27:13|0.96578
00:27:14|0.96578
00:27:15|0.96578
00:27:17|0.96578
00:27:19|0.96504
00:27:20|0.96504
00:27:20|0.96504
00:27:22|0.96504
00:27:23|0.96504
00:27:24|0.96504
00:27:24|0.96504
00:27:25|0.96504
00:27:27|0.96504
00:27:29|0.964
00:27:29|0.964
00:27:31|0.964
00:27:32|0.964
00:27:32|0.964
00:27:33|0.964
00:27:34|0.964
00:27:35|0.964
00:27:36|0.964
00:27:38|0.964
00:27:38|0.964
00:27:39|0.964
00:27:40|0.964
00:27:41|0.964
00:27:42|0.964
00:27:43|0.964
00:27:44|0.964
00:27:45|0.964
00:27:46|0.964
00:27:47|0.964
00:27:49|0.964
00:27:50|0.964
00:27:51|0.964
00:27:51|0.96511
00:27:53|0.96511
00:27:53|0.96511
00:27:55|0.96511
00:27:55|0.96511
00:27:56|0.96511
00:27:57|0.96511
00:27:59|0.96511
00:28:00|0.96511
00:28:01|0.96511
00:28:02|0.96511
00:28:03|0.96511
00:28:04|0.96511
00:28:05|0.96511
00:28:06|0.96511
00:28:07|0.96511
00:28:08|0.96511
00:28:09|0.96511
00:28:10|0.96511
00:28:11|0.96511
00:28:12|0.96511
00:28:13|0.96511
00:28:14|0.96511
00:28:15|0.96511
00:28:16|0.96511
00:28:18|0.96511
00:28:19|0.96511
00:28:20|0.96511
00:28:21|0.96511
00:28:22|0.96511
00:28:23|0.96511
00:28:24|0.96511
00:28:24|0.96511
00:28:26|0.96511
00:28:26|0.96511
00:28:28|0.96511
00:28:30|0.96511
00:28:30|0.96511
00:28:32|0.96511
00:28:33|0.96511
00:28:33|0.96511
00:28:35|0.96511
00:28:35|0.96511
00:28:37|0.96511
00:28:38|0.96511
00:28:39|0.96511
00:28:40|0.96511
00:28:40|0.96511
00:28:42|0.96511
00:28:42|0.96511
00:28:44|0.96511
00:28:45|0.96511
00:28:46|0.96511
00:28:47|0.96511
00:28:48|0.96511
00:28:48|0.96511
00:28:49|0.96511
00:28:51|0.96511
00:28:51|0.96511
00:28:52|0.96511
00:28:54|0.96399
00:28:55|0.96399
00:28:55|0.96399
00:28:57|0.9617
00:28:58|0.9617
00:28:59|0.9617
00:29:00|0.9617
00:29:01|0.9617
00:29:02|0.9617
00:29:02|0.9617
00:29:03|0.9617
00:29:05|0.9617
00:29:06|0.9617
00:29:07|0.9617
00:29:08|0.9617
00:29:09|0.9617
00:29:10|0.9617
00:29:11|0.9617
00:29:12|0.9617
00:29:13|0.9617
00:29:14|0.9617
00:29:15|0.9617
00:29:16|0.9617
00:29:17|0.9617
00:29:18|0.9617
00:29:20|0.9617
00:29:21|0.9617
00:29:21|0.9617
00:29:22|0.9617
00:29:24|0.9617
00:29:25|0.9617
00:29:26|0.9617
00:29:27|0.9617
00:29:28|0.9617
00:29:29|0.9617
00:29:30|0.9617
00:29:30|0.9617
00:29:32|0.9617
00:29:32|0.9617
00:29:34|0.9617
00:29:35|0.9617
00:29:36|0.9617
00:29:37|0.9617
00:29:39|0.9617
00:29:40|0.9617
00:29:41|0.9617
00:29:41|0.9617
00:29:43|0.9617
00:29:43|0.9617
00:29:45|0.9617
00:29:46|0.9617
00:29:46|0.9617
00:29:47|0.9617
00:29:49|0.9617
00:29:50|0.9617
00:29:51|0.9617
00:29:51|0.9617
00:29:53|0.96117
00:29:53|0.96117
00:29:55|0.96117
00:29:56|0.96117
00:29:57|0.96117
00:29:57|0.96117
00:29:59|0.96117
00:30:00|0.96117
00:30:00|0.96117
00:30:02|0.96117
00:30:03|0.96117
00:30:03|0.96117
00:30:05|0.96117
00:30:06|0.96117
00:30:07|0.96117
00:30:08|0.96117
00:30:09|0.96117
00:30:10|0.96117
00:30:11|0.96117
00:30:11|0.96117
00:30:12|0.96117
00:30:14|0.96117
00:30:15|0.96117
00:30:16|0.96117
00:30:16|0.96117
00:30:17|0.96117
00:30:20|0.96117
00:30:20|0.96117
00:30:21|0.96117
00:30:22|0.96117
00:30:24|0.96117
00:30:25|0.96117
00:30:25|0.96117
00:30:27|0.96117
00:30:27|0.96117
00:30:28|0.96117
00:30:29|0.96128
00:30:31|0.96128
00:30:32|0.96128
00:30:32|0.96128
00:30:33|0.96128
00:30:34|0.96128
00:30:36|0.96128
00:30:36|0.96128
00:30:37|0.96128
00:30:39|0.96128
00:30:39|0.96128
00:30:40|0.96128
00:30:41|0.96128
00:30:42|0.96128
00:30:43|0.96128
00:30:44|0.96128
00:30:46|0.96128
00:30:46|0.96128
00:30:48|0.96128
00:30:48|0.96128
00:30:50|0.96128
00:30:50|0.96128
00:30:52|0.96128
00:30:52|0.96128
00:30:53|0.96128
00:30:54|0.96128
00:30:55|0.96128
00:30:57|0.96128
00:30:57|0.96128
00:30:58|0.96128
00:30:59|0.96128
00:31:01|0.96128
00:31:01|0.96128
00:31:02|0.96128
00:31:03|0.96128
00:31:04|0.96128
00:31:05|0.96128
00:31:06|0.96128
00:31:08|0.96128
00:31:08|0.96128
00:31:09|0.96128
00:31:10|0.96128
00:31:12|0.96128
00:31:13|0.96128
00:31:14|0.96128
00:31:14|0.96128
00:31:15|0.96128
00:31:16|0.96128
00:31:17|0.96128
00:31:18|0.96073
00:31:20|0.96073
00:31:21|0.96073
00:31:22|0.96066
00:31:23|0.96066
00:31:25|0.96066
00:31:25|0.95893
00:31:27|0.95893
00:31:28|0.95893
00:31:28|0.95893
00:31:29|0.95893
00:31:31|0.95893
00:31:31|0.95893
00:31:33|0.95893
00:31:34|0.95893
00:31:34|0.95893
00:31:35|0.95893
00:31:37|0.95893
00:31:37|0.95893
00:31:39|0.95893
00:31:40|0.95893
00:31:40|0.95893
00:31:41|0.95893
00:31:42|0.95893
00:31:43|0.95893
00:31:44|0.95893
00:31:45|0.95893
00:31:46|0.95893
00:31:48|0.95893
00:31:49|0.95893
00:31:49|0.95893
00:31:51|0.95893
00:31:51|0.95893
00:31:52|0.95893
00:31:53|0.95893
00:31:54|0.95893
00:31:56|0.95893
00:31:56|0.95893
00:31:58|0.95935
00:31:58|0.95935
00:31:59|0.95935
00:32:01|0.95935
00:32:01|0.95935
00:32:02|0.95935
00:32:04|0.95935
00:32:04|0.95935
00:32:05|0.95935
00:32:06|0.95935
00:32:07|0.95935
00:32:08|0.95935
00:32:09|0.95935
00:32:10|0.95935
00:32:11|0.95935
00:32:12|0.95935
00:32:13|0.95935
00:32:14|0.95935
00:32:15|0.95935
00:32:16|0.95935
00:32:18|0.95935
00:32:19|0.95935
00:32:19|0.95935
00:32:21|0.95935
00:32:23|0.95935
00:32:23|0.95935
00:32:24|0.95935
00:32:26|0.95935
00:32:26|0.95935
00:32:27|0.95935
00:32:28|0.95935
00:32:29|0.95935
00:32:30|0.95935
00:32:31|0.95935
00:32:32|0.95935
00:32:33|0.95935
00:32:34|0.95935
00:32:35|0.95935
00:32:36|0.95935
00:32:37|0.95935
00:32:38|0.95935
00:32:39|0.95935
00:32:40|0.95935
00:32:41|0.95935
00:32:43|0.95935
00:32:44|0.95935
00:32:44|0.95935
00:32:45|0.95935
00:32:46|0.95935
00:32:47|0.95935
00:32:49|0.95935
00:32:49|0.95935
00:32:50|0.95935
00:32:51|0.95935
00:32:52|0.95935
00:32:54|0.95935
00:32:54|0.95935
00:32:56|0.95935
00:32:56|0.95935
00:32:58|0.95935
00:32:59|0.95935
00:32:59|0.95935
00:33:00|0.95935
00:33:02|0.95935
00:33:03|0.95935
00:33:04|0.95935
00:33:04|0.95935
00:33:06|0.95935
00:33:07|0.95935
00:33:07|0.95935
00:33:08|0.95935
00:33:09|0.95935
00:33:10|0.95935
00:33:11|0.95935
00:33:12|0.95935
00:33:14|0.95935
00:33:14|0.95935
00:33:15|0.95935
00:33:16|0.95935
00:33:17|0.95935
00:33:18|0.95935
00:33:20|0.95935
00:33:20|0.95935
00:33:22|0.95935
00:33:24|0.95935
00:33:24|0.95935
00:33:26|0.95935
00:33:27|0.95935
00:33:29|0.95935
00:33:29|0.95935
00:33:30|0.95935
00:33:31|0.95935
00:33:32|0.95935
00:33:33|0.95935
00:33:35|0.95935
00:33:35|0.95935
00:33:37|0.95935
00:33:37|0.95935
00:33:38|0.95935
00:33:40|0.95935
00:33:41|0.95935
00:33:42|0.95935
00:33:43|0.95935
00:33:44|0.95539
00:33:45|0.95539
00:33:46|0.95407
00:33:47|0.95407
00:33:48|0.95407
00:33:49|0.95407
00:33:50|0.95407
00:33:51|0.95407
00:33:52|0.95407
00:33:53|0.95407
00:33:54|0.95407
00:33:55|0.95407
00:33:56|0.95407
00:33:57|0.95407
00:33:58|0.95407
00:33:59|0.95407
00:34:00|0.95407
00:34:01|0.95407
00:34:02|0.95407
00:34:03|0.95407
00:34:04|0.95407
00:34:05|0.95407
00:34:06|0.95407
00:34:07|0.95407
00:34:08|0.95407
00:34:09|0.95407
00:34:10|0.95407
00:34:11|0.95407
00:34:12|0.95407
00:34:13|0.95407
00:34:14|0.95407
00:34:15|0.95407
00:34:16|0.95407
00:34:17|0.95407
00:34:18|0.95407
00:34:19|0.95407
00:34:20|0.95407
00:34:21|0.95407
00:34:22|0.95407
00:34:23|0.95407
00:34:24|0.95407
00:34:25|0.95407
00:34:26|0.95407
00:34:27|0.95407
00:34:29|0.95407
00:34:30|0.95407
00:34:31|0.95407
00:34:32|0.95407
00:34:33|0.95407
00:34:33|0.95407
00:34:34|0.95407
00:34:35|0.95407
00:34:37|0.95407
00:34:37|0.95407
00:34:39|0.95407
00:34:40|0.95407
00:34:40|0.95407
00:34:41|0.95407
00:34:42|0.95407
00:34:43|0.95407
00:34:44|0.95407
00:34:46|0.95407
00:34:46|0.95407
00:34:47|0.95407
00:34:49|0.95407
00:34:50|0.95407
00:34:50|0.95407
00:34:51|0.95407
00:34:52|0.95407
00:34:54|0.95407
00:34:54|0.95407
00:34:55|0.95407
00:34:56|0.95407
00:34:57|0.95407
00:34:58|0.95407
00:34:59|0.95407
00:35:00|0.95407
00:35:01|0.95407
00:35:02|0.95407
00:35:03|0.95407
00:35:04|0.95407
00:35:05|0.95407
00:35:06|0.95407
00:35:08|0.95407
00:35:08|0.95407
00:35:10|0.95407
00:35:10|0.95407
00:35:11|0.95407
00:35:12|0.95407
00:35:14|0.95407
00:35:14|0.95407
00:35:16|0.95407
00:35:17|0.95407
00:35:17|0.95407
00:35:19|0.95407
00:35:19|0.95407
00:35:20|0.95407
00:35:21|0.95407
00:35:22|0.95407
00:35:25|0.95407
00:35:26|0.95407
00:35:27|0.95407
00:35:29|0.95407
00:35:30|0.95407
00:35:31|0.95407
00:35:31|0.95407
00:35:32|0.95407
00:35:33|0.95407
00:35:35|0.95407
00:35:35|0.95407
00:35:37|0.95407
00:35:38|0.95407
00:35:38|0.95407
00:35:39|0.95407
00:35:41|0.95407
00:35:42|0.95407
00:35:42|0.95407
00:35:44|0.95407
00:35:45|0.95407
00:35:45|0.95407
00:35:46|0.95407
00:35:47|0.95407
00:35:48|0.95407
00:35:50|0.95407
00:35:50|0.95407
00:35:51|0.95407
00:35:52|0.95407
00:35:54|0.95407
00:35:55|0.95407
00:35:55|0.95407
00:35:56|0.95407
00:35:58|0.95407
00:35:58|0.95407
00:36:00|0.95407
00:36:01|0.95407
00:36:02|0.95407
00:36:02|0.95407
00:36:03|0.95407
00:36:06|0.95407
00:36:07|0.95407
00:36:08|0.95407
00:36:08|0.95407
00:36:09|0.95407
00:36:10|0.95407
00:36:11|0.95407
00:36:13|0.95407
00:36:13|0.95407
00:36:15|0.95407
00:36:16|0.95407
00:36:17|0.95588
00:36:18|0.95588
00:36:18|0.95588
00:36:19|0.95588
00:36:20|0.95588
00:36:22|0.95588
00:36:23|0.95588
00:36:24|0.95588
00:36:26|0.95588
00:36:26|0.95588
00:36:28|0.95588
00:36:29|0.95588
00:36:30|0.95588
00:36:32|0.95588
00:36:33|0.95588
00:36:34|0.95588
00:36:35|0.95588
00:36:36|0.95588
00:36:37|0.95588
00:36:38|0.95588
00:36:39|0.95588
00:36:40|0.95588
00:36:41|0.95588
00:36:42|0.95588
00:36:43|0.95588
00:36:44|0.95588
00:36:45|0.95588
00:36:46|0.95588
00:36:48|0.95588
00:36:49|0.95588
00:36:49|0.95588
00:36:50|0.95588
00:36:51|0.95588
00:36:53|0.95588
00:36:53|0.95588
00:36:54|0.95588
00:36:56|0.95588
00:36:57|0.95588
00:36:57|0.95588
00:36:58|0.95588
00:36:59|0.95588
00:37:00|0.95588
00:37:01|0.95588
00:37:02|0.95588
00:37:03|0.95588
00:37:04|0.95588
00:37:06|0.95588
00:37:06|0.95588
00:37:07|0.95588
00:37:08|0.95588
00:37:10|0.95435
00:37:10|0.95435
00:37:11|0.95435
00:37:13|0.95435
00:37:13|0.95582
00:37:15|0.95582
00:37:15|0.95582
00:37:17|0.95582
00:37:18|0.95582
00:37:18|0.95582
00:37:19|0.95582
00:37:20|0.95582
00:37:22|0.95582
00:37:23|0.95582
00:37:24|0.95582
00:37:25|0.95582
00:37:27|0.95582
00:37:27|0.95582
00:37:29|0.95582
00:37:30|0.95582
00:37:31|0.95582
00:37:32|0.95582
00:37:34|0.95582
00:37:35|0.95582
00:37:37|0.95582
00:37:37|0.95582
00:37:38|0.95582
00:37:40|0.95582
00:37:41|0.95582
00:37:41|0.95582
00:37:43|0.95582
00:37:43|0.95582
00:37:44|0.95582
00:37:46|0.95582
00:37:47|0.95582
00:37:48|0.95582
00:37:49|0.95582
00:37:50|0.95582
00:37:51|0.95582
00:37:52|0.95582
00:37:52|0.95582
00:37:54|0.95582
00:37:55|0.95582
00:37:56|0.95582
00:37:57|0.95582
00:37:58|0.95662
00:37:59|0.95662
00:38:00|0.95662
00:38:00|0.95662
00:38:02|0.95662
00:38:02|0.95662
00:38:03|0.956
00:38:05|0.956
00:38:06|0.956
00:38:07|0.956
00:38:08|0.956
00:38:09|0.956
00:38:10|0.956
00:38:11|0.956
00:38:12|0.956
00:38:13|0.956
00:38:14|0.956
00:38:15|0.956
00:38:16|0.956
00:38:17|0.956
00:38:18|0.956
00:38:19|0.956
00:38:20|0.956
00:38:21|0.956
00:38:22|0.956
00:38:23|0.956
00:38:24|0.956
00:38:25|0.956
00:38:26|0.956
00:38:28|0.956
00:38:29|0.956
00:38:30|0.956
00:38:30|0.956
00:38:31|0.956
00:38:32|0.956
00:38:34|0.956
00:38:35|0.956
00:38:36|0.956
00:38:36|0.956
00:38:37|0.956
00:38:39|0.956
00:38:40|0.956
00:38:41|0.956
00:38:41|0.956
00:38:43|0.956
00:38:44|0.956
00:38:44|0.956
00:38:46|0.956
00:38:47|0.956
00:38:48|0.956
00:38:50|0.956
00:38:50|0.956
00:38:52|0.956
00:38:53|0.956
00:38:54|0.956
00:38:55|0.956
00:38:56|0.956
00:38:57|0.956
00:38:58|0.956
00:38:59|0.956
00:39:00|0.956
00:39:01|0.956
00:39:02|0.956
00:39:03|0.956
00:39:04|0.956
00:39:06|0.956
00:39:07|0.956
00:39:08|0.956
00:39:08|0.956
00:39:09|0.956
00:39:11|0.956
00:39:12|0.956
00:39:12|0.956
00:39:13|0.956
00:39:15|0.956
00:39:16|0.956
00:39:16|0.956
00:39:17|0.956
00:39:18|0.956
00:39:20|0.956
00:39:21|0.956
00:39:21|0.956
00:39:23|0.956
00:39:24|0.95837
00:39:26|0.95837
00:39:26|0.95837
00:39:28|0.95837
00:39:29|0.95837
00:39:29|0.95837
00:39:31|0.95837
00:39:32|0.95837
00:39:33|0.95837
00:39:34|0.95584
00:39:34|0.95584
00:39:35|0.95584
00:39:37|0.95584
00:39:38|0.95584
00:39:39|0.95584
00:39:40|0.95584
00:39:41|0.95584
00:39:42|0.95584
00:39:43|0.95584
00:39:44|0.95584
00:39:46|0.95584
00:39:47|0.95584
00:39:48|0.95584
00:39:49|0.95584
00:39:50|0.95584
00:39:51|0.95584
00:39:52|0.95584
00:39:53|0.95584
00:39:54|0.95584
00:39:55|0.95584
00:39:56|0.95584
00:39:57|0.95584
00:39:58|0.95584
00:39:59|0.95584
00:40:00|0.95584
00:40:01|0.95584
00:40:02|0.95584
00:40:03|0.95584
00:40:04|0.95584
00:40:05|0.95584
00:40:06|0.95584
00:40:07|0.95584
00:40:08|0.95584
00:40:10|0.95584
00:40:10|0.95723
00:40:12|0.95723
00:40:12|0.95723
00:40:13|0.95723
00:40:14|0.95723
00:40:15|0.95723
00:40:16|0.95723
00:40:17|0.95723
00:40:18|0.95723
00:40:19|0.95723
00:40:20|0.95723
00:40:21|0.95723
00:40:22|0.95723
00:40:23|0.95723
00:40:24|0.95723
00:40:25|0.95723
00:40:26|0.95723
00:40:27|0.95723
00:40:28|0.95723
00:40:30|0.95723
00:40:31|0.95723
00:40:32|0.95723
00:40:33|0.95723
00:40:34|0.95723
00:40:35|0.95723
00:40:36|0.95723
00:40:37|0.95723
00:40:39|0.95723
00:40:40|0.95723
00:40:41|0.95723
00:40:42|0.95577
00:40:43|0.95577
00:40:44|0.95577
00:40:45|0.95577
00:40:46|0.95577
00:40:47|0.95577
00:40:48|0.95577
00:40:49|0.95577
00:40:50|0.95577
00:40:51|0.95577
00:40:52|0.95577
00:40:53|0.95577
00:40:54|0.95577
00:40:56|0.95577
00:40:56|0.95577
00:40:58|0.95577
00:40:58|0.95577
00:41:00|0.95577
00:41:01|0.95577
00:41:02|0.95577
00:41:03|0.95577
00:41:04|0.95577
00:41:05|0.95577
00:41:05|0.95577
00:41:07|0.95577
00:41:08|0.95577
00:41:09|0.95577
00:41:10|0.95577
00:41:11|0.95577
00:41:12|0.95577
00:41:12|0.95577
00:41:13|0.95577
00:41:15|0.95577
00:41:15|0.95577
00:41:17|0.95577
00:41:17|0.95577
00:41:19|0.95577
00:41:19|0.95577
00:41:21|0.95577
00:41:22|0.95577
00:41:23|0.95577
00:41:23|0.95577
00:41:24|0.95577
00:41:25|0.95577
00:41:27|0.95577
00:41:28|0.95577
00:41:30|0.95577
00:41:31|0.95577
00:41:32|0.95577
00:41:32|0.95577
00:41:34|0.95577
00:41:34|0.95577
00:41:35|0.95577
00:41:37|0.95577
00:41:38|0.95275
00:41:38|0.95062
00:41:39|0.95062
00:41:41|0.95062
00:41:42|0.95062
00:41:42|0.95062
00:41:44|0.95062
00:41:45|0.95062
00:41:46|0.95062
00:41:46|0.95062
00:41:48|0.95062
00:41:48|0.95
00:41:50|0.95
00:41:51|0.95
00:41:52|0.95
00:41:52|0.95
00:41:53|0.95
00:41:55|0.95
00:41:56|0.95
00:41:57|0.95
00:41:58|0.95
00:41:59|0.95
00:42:00|0.95
00:42:01|0.95
00:42:02|0.95
00:42:02|0.95
00:42:04|0.95
00:42:04|0.95
00:42:05|0.95
00:42:07|0.95
00:42:08|0.95
00:42:09|0.95
00:42:09|0.95
00:42:10|0.95
00:42:11|0.95
00:42:13|0.95
00:42:14|0.95
00:42:14|0.95
00:42:16|0.95
00:42:17|0.95
00:42:18|0.95
00:42:19|0.95
00:42:20|0.95
00:42:21|0.95
00:42:22|0.95
00:42:23|0.95
00:42:24|0.95
00:42:25|0.95
00:42:26|0.95
00:42:27|0.95
00:42:28|0.95
00:42:29|0.95
00:42:30|0.95
00:42:32|0.95
00:42:33|0.95
00:42:33|0.95
00:42:34|0.95
00:42:35|0.95
00:42:36|0.95
00:42:38|0.95
00:42:38|0.95
00:42:40|0.95
00:42:40|0.95
00:42:41|0.95
00:42:42|0.95
00:42:43|0.95
00:42:45|0.95
00:42:46|0.95
00:42:46|0.94876
00:42:47|0.94876
00:42:49|0.94876
00:42:50|0.94876
00:42:51|0.94876
00:42:52|0.94876
00:42:53|0.94876
00:42:54|0.94876
00:42:55|0.94876
00:42:55|0.94876
00:42:57|0.94876
00:42:58|0.94876
00:42:59|0.94876
00:43:00|0.94876
00:43:02|0.94876
00:43:03|0.94876
00:43:04|0.94876
00:43:04|0.94876
00:43:05|0.94876
00:43:07|0.94876
00:43:07|0.94876
00:43:08|0.94876
00:43:09|0.94876
00:43:11|0.94876
00:43:11|0.94876
00:43:12|0.94876
00:43:14|0.94876
00:43:14|0.94876
00:43:16|0.94876
00:43:17|0.94876
00:43:18|0.94876
00:43:19|0.94876
00:43:20|0.94876
00:43:21|0.94876
00:43:22|0.94876
00:43:23|0.94876
00:43:24|0.94876
00:43:25|0.94876
00:43:26|0.94876
00:43:27|0.94876
00:43:28|0.94876
00:43:29|0.94876
00:43:30|0.94876
00:43:31|0.94876
00:43:33|0.94876
00:43:34|0.94876
00:43:35|0.94876
00:43:36|0.957
00:43:37|0.957
00:43:38|0.957
00:43:39|0.957
00:43:40|0.957
00:43:41|0.957
00:43:42|0.957
00:43:44|0.957
00:43:45|0.957
00:43:46|0.957
00:43:47|0.957
00:43:47|0.957
00:43:49|0.957
00:43:50|0.957
00:43:51|0.957
00:43:52|0.957
00:43:53|0.957
00:43:54|0.957
00:43:55|0.957
00:43:56|0.957
00:43:57|0.957
00:43:57|0.957
00:43:59|0.957
00:43:59|0.957
00:44:01|0.957
00:44:02|0.957
00:44:03|0.957
00:44:04|0.957
00:44:05|0.957
00:44:06|0.957
00:44:08|0.957
00:44:09|0.957
00:44:09|0.957
00:44:10|0.957
00:44:11|0.957
00:44:13|0.957
00:44:14|0.957
00:44:14|0.957
00:44:16|0.957
00:44:16|0.957
00:44:17|0.957
00:44:18|0.957
00:44:20|0.957
00:44:20|0.957
00:44:22|0.957
00:44:22|0.957
00:44:23|0.957
00:44:24|0.957
00:44:25|0.957
00:44:26|0.957
00:44:27|0.957
00:44:28|0.957
00:44:30|0.957
00:44:30|0.957
00:44:31|0.957
00:44:33|0.957
00:44:35|0.957
00:44:36|0.957
00:44:36|0.957
00:44:38|0.957
00:44:39|0.957
00:44:40|0.957
00:44:41|0.957
00:44:42|0.957
00:44:43|0.957
00:44:44|0.957
00:44:45|0.957
00:44:46|0.957
00:44:47|0.957
00:44:48|0.957
00:44:49|0.957
00:44:50|0.957
00:44:51|0.957
00:44:52|0.957
00:44:53|0.957
00:44:53|0.957
00:44:54|0.957
00:44:55|0.957
00:44:57|0.957
00:44:58|0.957
00:44:59|0.957
00:45:00|0.957
00:45:01|0.957
00:45:02|0.957
00:45:03|0.957
00:45:04|0.957
00:45:05|0.957
00:45:06|0.957
00:45:07|0.957
00:45:08|0.957
00:45:09|0.957
00:45:10|0.957
00:45:11|0.957
00:45:12|0.957
00:45:13|0.957
00:45:14|0.957
00:45:15|0.957
00:45:16|0.957
00:45:17|0.957
00:45:18|0.957
00:45:19|0.957
00:45:20|0.957
00:45:21|0.957
00:45:22|0.957
00:45:23|0.957
00:45:24|0.957
00:45:25|0.957
00:45:26|0.957
00:45:27|0.957
00:45:28|0.957
00:45:29|0.957
00:45:30|0.957
00:45:31|0.957
00:45:32|0.957
00:45:33|0.957
00:45:34|0.957
00:45:35|0.957
00:45:36|0.957
00:45:37|0.957
00:45:39|0.957
00:45:39|0.957
00:45:41|0.957
00:45:42|0.957
00:45:42|0.957
00:45:44|0.957
00:45:45|0.957
00:45:47|0.957
00:45:47|0.957
00:45:49|0.957
00:45:50|0.957
00:45:50|0.957
00:45:52|0.957
00:45:52|0.957
00:45:53|0.957
00:45:55|0.957
00:45:55|0.957
00:45:57|0.957
00:45:57|0.957
00:45:58|0.957
00:46:00|0.957
00:46:01|0.957
00:46:02|0.957
00:46:03|0.957
00:46:04|0.957
00:46:06|0.957
00:46:07|0.957
00:46:08|0.957
00:46:09|0.957
00:46:11|0.957
00:46:13|0.957
00:46:13|0.957
00:46:14|0.957
00:46:16|0.957
00:46:16|0.957
00:46:18|0.957
00:46:18|0.957
00:46:20|0.957
00:46:21|0.957
00:46:22|0.957
00:46:23|0.957
00:46:24|0.957
00:46:25|0.957
00:46:25|0.957
00:46:26|0.957
00:46:28|0.957
00:46:28|0.957
00:46:29|0.957
00:46:30|0.957
00:46:32|0.957
00:46:32|0.957
00:46:34|0.957
00:46:35|0.957
00:46:36|0.957
00:46:36|0.957
00:46:37|0.957
00:46:39|0.957
00:46:40|0.957
00:46:42|0.957
00:46:43|0.957
00:46:45|0.957
00:46:46|0.957
00:46:47|0.957
00:46:48|0.957
00:46:49|0.957
00:46:50|0.957
00:46:51|0.957
00:46:52|0.957
00:46:54|0.957
00:46:55|0.957
00:46:56|0.957
00:46:56|0.957
00:46:58|0.957
00:46:59|0.957
00:47:00|0.957
00:47:01|0.957
00:47:02|0.957
00:47:03|0.957
00:47:05|0.957
00:47:05|0.957
00:47:07|0.957
00:47:08|0.957
00:47:09|0.957
00:47:10|0.957
00:47:10|0.957
00:47:11|0.957
00:47:13|0.957
00:47:14|0.957
00:47:15|0.957
00:47:16|0.957
00:47:17|0.957
00:47:18|0.957
00:47:18|0.957
00:47:20|0.957
00:47:21|0.957
00:47:22|0.957
00:47:22|0.957
00:47:24|0.957
00:47:25|0.957
00:47:25|0.957
00:47:27|0.957
00:47:28|0.957
00:47:29|0.957
00:47:30|0.957
00:47:31|0.957
00:47:32|0.957
00:47:33|0.957
00:47:34|0.957
00:47:34|0.957
00:47:35|0.957
00:47:36|0.957
00:47:38|0.957
00:47:39|0.957
00:47:40|0.957
00:47:40|0.957
00:47:43|0.957
00:47:44|0.957
00:47:45|0.957
00:47:47|0.957
00:47:48|0.957
00:47:48|0.957
00:47:50|0.957
00:47:51|0.957
00:47:52|0.957
00:47:53|0.95812
00:47:54|0.95812
00:47:55|0.95812
00:47:56|0.95812
00:47:57|0.95812
00:47:58|0.95812
00:47:59|0.95812
00:48:00|0.95812
00:48:01|0.95812
00:48:03|0.95812
00:48:04|0.95812
00:48:04|0.95812
00:48:06|0.95812
00:48:06|0.95812
00:48:08|0.95812
00:48:08|0.95812
00:48:10|0.95812
00:48:10|0.95812
00:48:11|0.95812
00:48:13|0.95812
00:48:13|0.95812
00:48:14|0.95812
00:48:15|0.95812
00:48:16|0.95812
00:48:18|0.95812
00:48:18|0.95812
00:48:20|0.95812
00:48:20|0.95812
00:48:21|0.95812
00:48:22|0.95812
00:48:24|0.95812
00:48:24|0.95812
00:48:26|0.95812
00:48:27|0.95812
00:48:28|0.95812
00:48:29|0.96229
00:48:29|0.96229
00:48:31|0.96229
00:48:31|0.96229
00:48:33|0.96229
00:48:33|0.96229
00:48:34|0.96229
00:48:35|0.96229
00:48:37|0.96229
00:48:38|0.96229
00:48:39|0.96229
00:48:40|0.96229
00:48:41|0.96229
00:48:42|0.96229
00:48:44|0.96229
00:48:45|0.96229
00:48:46|0.96229
00:48:47|0.96229
00:48:48|0.96229
00:48:49|0.96229
00:48:50|0.96229
00:48:51|0.96229
00:48:52|0.96229
00:48:53|0.96229
00:48:54|0.96229
00:48:55|0.96229
00:48:56|0.96229
00:48:58|0.96229
00:48:58|0.96229
00:49:00|0.96229
00:49:01|0.96229
00:49:02|0.96229
00:49:02|0.96229
00:49:03|0.96229
00:49:04|0.96229
00:49:06|0.96229
00:49:07|0.96229
00:49:08|0.96229
00:49:09|0.96229
00:49:10|0.96229
00:49:11|0.96229
00:49:12|0.96229
00:49:14|0.96229
00:49:14|0.96229
00:49:15|0.96229
00:49:17|0.96229
00:49:17|0.96229
00:49:19|0.96229
00:49:19|0.96229
00:49:20|0.96229
00:49:21|0.96229
00:49:22|0.96229
00:49:24|0.96229
00:49:25|0.96229
00:49:25|0.96229
00:49:26|0.96229
00:49:27|0.96229
00:49:28|0.96229
00:49:29|0.96229
00:49:31|0.96229
00:49:32|0.96229
00:49:32|0.96229
00:49:34|0.96229
00:49:34|0.96229
00:49:36|0.96229
00:49:37|0.96229
00:49:38|0.96229
00:49:39|0.96229
00:49:40|0.96229
00:49:41|0.96229
00:49:42|0.96229
00:49:43|0.96229
00:49:45|0.96229
00:49:46|0.96229
00:49:46|0.96229
00:49:47|0.96229
00:49:49|0.96229
00:49:50|0.96229
00:49:51|0.96229
00:49:52|0.96229
00:49:53|0.96229
00:49:55|0.96229
00:49:57|0.96229
00:49:57|0.96229
00:49:58|0.96229
00:50:00|0.96229
00:50:00|0.96229
00:50:02|0.96229
00:50:02|0.96229
00:50:03|0.96229
00:50:05|0.96229
00:50:06|0.96229
00:50:07|0.96229
00:50:08|0.96229
00:50:08|0.96229
00:50:09|0.96229
00:50:11|0.96229
00:50:12|0.96229
00:50:14|0.96229
00:50:14|0.96229
00:50:15|0.96229
00:50:16|0.96229
00:50:17|0.96229
00:50:18|0.96229
00:50:19|0.96229
00:50:20|0.96229
00:50:21|0.96229
00:50:23|0.96229
00:50:23|0.96229
00:50:24|0.96229
00:50:25|0.96229
00:50:27|0.96229
00:50:27|0.96229
00:50:28|0.96229
00:50:29|0.96229
00:50:30|0.96229
00:50:31|0.96229
00:50:32|0.96229
00:50:33|0.96229
00:50:34|0.96229
00:50:35|0.96229
00:50:36|0.96229
00:50:37|0.96229
00:50:39|0.96229
00:50:41|0.96229
00:50:42|0.96229
00:50:44|0.96229
00:50:44|0.96229
00:50:46|0.96229
00:50:46|0.96229
00:50:47|0.96229
00:50:49|0.96229
00:50:50|0.96229
00:50:50|0.96229
00:50:51|0.96229
00:50:53|0.96229
00:50:54|0.96229
00:50:55|0.96229
00:50:56|0.96229
00:50:57|0.96229
00:50:58|0.96229
00:50:59|0.96229
00:51:00|0.96229
00:51:01|0.96229
00:51:02|0.96229
00:51:03|0.96229
00:51:05|0.96229
00:51:06|0.96229
00:51:06|0.96229
00:51:07|0.96229
00:51:09|0.96229
00:51:09|0.96229
00:51:10|0.96229
00:51:11|0.96229
00:51:13|0.96229
00:51:13|0.96229
00:51:14|0.96229
00:51:15|0.96229
00:51:16|0.96229
00:51:17|0.96229
00:51:18|0.96229
00:51:19|0.96229
00:51:21|0.96229
00:51:21|0.96229
00:51:22|0.96229
00:51:24|0.96229
00:51:24|0.96229
00:51:25|0.96229
00:51:26|0.96229
00:51:28|0.96229
00:51:28|0.96229
00:51:29|0.96229
00:51:30|0.96229
00:51:32|0.96229
00:51:33|0.96229
00:51:34|0.96229
00:51:34|0.96229
00:51:35|0.96229
00:51:36|0.96229
00:51:38|0.96229
00:51:38|0.96229
00:51:39|0.96229
00:51:40|0.96229
00:51:41|0.96229
00:51:43|0.96229
00:51:43|0.96229
00:51:44|0.96229
00:51:45|0.96229
00:51:46|0.96229
00:51:48|0.96229
00:51:49|0.96229
00:51:50|0.96229
00:51:50|0.96229
00:51:51|0.9635
00:51:52|0.9635
00:51:53|0.9635
00:51:55|0.9635
00:51:56|0.9635
00:51:57|0.96601
00:51:57|0.96601
00:51:59|0.96601
00:51:59|0.96601
00:52:01|0.96601
00:52:01|0.96837
00:52:03|0.96837
00:52:03|0.96837
00:52:05|0.96837
00:52:05|0.96837
00:52:07|0.96837
00:52:08|0.96837
00:52:09|0.96837
00:52:10|0.96837
00:52:11|0.96837
00:52:11|0.96837
00:52:13|0.96837
00:52:13|0.96837
00:52:15|0.96837
00:52:16|0.96837
00:52:16|0.96837
00:52:18|0.96837
00:52:19|0.96837
00:52:20|0.96837
00:52:21|0.96837
00:52:22|0.96837
00:52:23|0.96837
00:52:24|0.96837
00:52:24|0.96837
00:52:26|0.96837
00:52:26|0.96837
00:52:27|0.96837
00:52:28|0.96796
00:52:29|0.96796
00:52:31|0.96796
00:52:32|0.96796
00:52:33|0.96796
00:52:33|0.96796
00:52:35|0.96796
00:52:36|0.96796
00:52:37|0.96796
00:52:38|0.96796
00:52:39|0.96667
00:52:40|0.96667
00:52:42|0.96667
00:52:43|0.96667
00:52:44|0.96667
00:52:45|0.96667
00:52:46|0.96667
00:52:47|0.96667
00:52:48|0.96667
00:52:49|0.96667
00:52:50|0.96667
00:52:51|0.96667
00:52:52|0.96667
00:52:53|0.9661
00:52:54|0.9661
00:52:55|0.9661
00:52:56|0.9661
00:52:57|0.9661
00:52:58|0.9661
00:52:59|0.9661
00:53:00|0.9661
00:53:01|0.9661
00:53:02|0.9661
00:53:03|0.9661
00:53:04|0.9657
00:53:05|0.9657
00:53:06|0.9657
00:53:07|0.9657
00:53:08|0.9657
00:53:09|0.9657
00:53:11|0.9657
00:53:11|0.9657
00:53:12|0.9657
00:53:13|0.9657
00:53:14|0.9657
00:53:15|0.9657
00:53:17|0.9657
00:53:17|0.9657
00:53:18|0.9657
00:53:19|0.9657
00:53:21|0.9657
00:53:22|0.9657
00:53:22|0.9657
00:53:23|0.9657
00:53:24|0.9657
00:53:25|0.9657
00:53:27|0.9657
00:53:27|0.9657
00:53:29|0.9657
00:53:30|0.9657
00:53:31|0.9657
00:53:31|0.9657
00:53:33|0.9657
00:53:33|0.9657
00:53:34|0.9657
00:53:37|0.9657
00:53:37|0.9657
00:53:39|0.96655
00:53:39|0.96655
00:53:40|0.96655
00:53:42|0.96655
00:53:43|0.96655
00:53:44|0.96655
00:53:45|0.96655
00:53:46|0.96655
00:53:48|0.96655
00:53:49|0.96655
00:53:50|0.96667
00:53:51|0.96667
00:53:52|0.96667
00:53:53|0.96667
00:53:54|0.96667
00:53:56|0.96667
00:53:56|0.96667
00:53:57|0.96667
00:53:58|0.96667
00:53:59|0.96667
00:54:01|0.96667
00:54:02|0.96667
00:54:02|0.96667
00:54:04|0.96667
00:54:05|0.96667
00:54:06|0.96667
00:54:07|0.96693
00:54:08|0.96693
00:54:09|0.96693
00:54:10|0.96693
00:54:11|0.96693
00:54:12|0.96693
00:54:13|0.96693
00:54:14|0.96693
00:54:15|0.96693
00:54:16|0.96735
00:54:17|0.96735
00:54:18|0.96735
00:54:19|0.96735
00:54:20|0.96735
00:54:21|0.96735
00:54:22|0.96735
00:54:23|0.96735
00:54:24|0.96735
00:54:25|0.96735
00:54:26|0.96735
00:54:27|0.96735
00:54:28|0.96735
00:54:29|0.96735
00:54:30|0.96735
00:54:31|0.96735
00:54:32|0.96735
00:54:33|0.96735
00:54:34|0.96735
00:54:35|0.96735
00:54:36|0.96735
00:54:37|0.96735
00:54:38|0.96735
00:54:39|0.96735
00:54:41|0.96735
00:54:42|0.96735
00:54:43|0.96735
00:54:44|0.96735
00:54:45|0.96735
00:54:46|0.96735
00:54:48|0.96735
00:54:49|0.96735
00:54:49|0.96735
00:54:50|0.96735
00:54:51|0.96735
00:54:52|0.96735
00:54:54|0.96735
00:54:54|0.96735
00:54:55|0.96735
00:54:56|0.9682
00:54:58|0.9682
00:54:59|0.9682
00:55:01|0.9682
00:55:01|0.9682
00:55:02|0.9682
00:55:03|0.9682
00:55:04|0.9682
00:55:05|0.9682
00:55:07|0.9682
00:55:07|0.9682
00:55:09|0.9682
00:55:09|0.9682
00:55:10|0.9682
00:55:12|0.96708
00:55:13|0.96708
00:55:14|0.96708
00:55:15|0.96708
00:55:17|0.96708
00:55:18|0.96708
00:55:18|0.96708
00:55:19|0.96708
00:55:20|0.96708
00:55:21|0.96708
00:55:22|0.96708
00:55:24|0.96708
00:55:25|0.96708
00:55:26|0.96708
00:55:26|0.96708
00:55:28|0.96708
00:55:29|0.96708
00:55:29|0.96724
00:55:31|0.96724
00:55:33|0.96724
00:55:33|0.96724
00:55:34|0.96724
00:55:35|0.96725
00:55:36|0.96725
00:55:37|0.96725
00:55:38|0.96725
00:55:39|0.96725
00:55:41|0.96725
00:55:41|0.96725
00:55:43|0.96725
00:55:44|0.96725
00:55:45|0.96725
00:55:46|0.96725
00:55:48|0.96725
00:55:48|0.96725
00:55:50|0.96725
00:55:51|0.96725
00:55:52|0.96725
00:55:53|0.96725
00:55:54|0.96725
00:55:55|0.96725
00:55:57|0.96725
00:55:57|0.96669
00:55:59|0.96669
00:56:00|0.96669
00:56:00|0.96572
00:56:01|0.96572
00:56:02|0.96572
00:56:04|0.96572
00:56:05|0.96572
00:56:05|0.96572
00:56:06|0.9655
00:56:07|0.9655
00:56:09|0.9655
00:56:10|0.9655
00:56:11|0.9655
00:56:12|0.9655
00:56:13|0.96484
00:56:14|0.96565
00:56:15|0.96565
00:56:16|0.96565
00:56:17|0.96565
00:56:17|0.96565
00:56:19|0.96565
00:56:20|0.96565
00:56:21|0.96565
00:56:22|0.96565
00:56:23|0.96565
00:56:24|0.96565
00:56:24|0.96565
00:56:26|0.96565
00:56:27|0.96565
00:56:28|0.96565
00:56:28|0.96565
00:56:30|0.96565
00:56:32|0.96565
00:56:33|0.96565
00:56:35|0.96565
00:56:35|0.96565
00:56:36|0.96565
00:56:38|0.96565
00:56:39|0.96565
00:56:41|0.96565
00:56:41|0.96565
00:56:42|0.96565
00:56:44|0.96565
00:56:44|0.96565
00:56:45|0.96565
00:56:47|0.96565
00:56:47|0.96565
00:56:49|0.96565
00:56:50|0.96565
00:56:50|0.96565
00:56:51|0.96565
00:56:52|0.96565
00:56:54|0.96565
00:56:56|0.96565
00:56:57|0.96565
00:56:58|0.96565
00:56:59|0.96565
00:57:00|0.96565
00:57:01|0.96565
00:57:02|0.96565
00:57:03|0.96565
00:57:04|0.96565
00:57:04|0.96565
00:57:06|0.96565
00:57:07|0.96565
00:57:08|0.96565
00:57:09|0.96565
00:57:10|0.96565
00:57:10|0.96519
00:57:12|0.96519
00:57:13|0.96519
00:57:14|0.96519
00:57:15|0.96519
00:57:16|0.96519
00:57:17|0.96519
00:57:18|0.96519
00:57:19|0.96519
00:57:20|0.96519
00:57:21|0.96519
00:57:22|0.96519
00:57:23|0.96519
00:57:24|0.96519
00:57:25|0.96519
00:57:26|0.96519
00:57:27|0.96519
00:57:28|0.96519
00:57:29|0.96519
00:57:30|0.96519
00:57:31|0.96519
00:57:32|0.96519
00:57:34|0.96519
00:57:34|0.96519
00:57:36|0.96519
00:57:38|0.96519
00:57:38|0.96519
00:57:40|0.96519
00:57:41|0.96519
00:57:42|0.96519
00:57:44|0.96519
00:57:44|0.96519
00:57:46|0.96519
00:57:46|0.96519
00:57:47|0.96519
00:57:48|0.96519
00:57:50|0.96519
00:57:50|0.96519
00:57:52|0.96519
00:57:53|0.96519
00:57:53|0.96519
00:57:54|0.96519
00:57:56|0.96519
00:57:56|0.96519
00:57:58|0.96519
00:57:59|0.96519
00:58:00|0.96519
00:58:00|0.96519
00:58:01|0.96519
00:58:02|0.96519
00:58:04|0.96519
00:58:06|0.96519
00:58:06|0.96519
00:58:07|0.96519
00:58:09|0.96519
00:58:10|0.96519
00:58:11|0.96519
00:58:11|0.96519
00:58:12|0.96519
00:58:14|0.96519
00:58:14|0.96519
00:58:15|0.96519
00:58:16|0.96519
00:58:17|0.96519
00:58:18|0.96519
00:58:20|0.96519
00:58:20|0.96519
00:58:21|0.96519
00:58:23|0.96519
00:58:24|0.96519
00:58:24|0.96519
00:58:25|0.96519
00:58:26|0.96519
00:58:27|0.96519
00:58:29|0.96519
00:58:29|0.96519
00:58:31|0.96519
00:58:31|0.96519
00:58:33|0.96519
00:58:34|0.96519
00:58:36|0.96519
00:58:36|0.96519
00:58:38|0.96519
00:58:39|0.96519
00:58:40|0.96519
00:58:41|0.96519
00:58:42|0.96519
00:58:43|0.96519
00:58:44|0.96519
00:58:45|0.96519
00:58:46|0.96519
00:58:47|0.96519
00:58:48|0.96519
00:58:49|0.96519
00:58:50|0.96519
00:58:52|0.96519
00:58:53|0.96519
00:58:53|0.96519
00:58:54|0.96519
00:58:55|0.96519
00:58:57|0.96519
00:58:57|0.96391
00:58:59|0.96391
00:58:59|0.96391
00:59:00|0.96391
00:59:01|0.96391
00:59:03|0.96391
00:59:03|0.96391
00:59:04|0.96391
00:59:06|0.96391
00:59:07|0.96391
00:59:08|0.96391
00:59:08|0.96391
00:59:09|0.96391
00:59:10|0.96391
00:59:13|0.96391
00:59:13|0.96391
00:59:14|0.96391
00:59:16|0.96391
00:59:16|0.96391
00:59:18|0.96391
00:59:18|0.96391
00:59:19|0.96391
00:59:20|0.96391
00:59:21|0.96391
00:59:22|0.96391
00:59:23|0.96391
00:59:24|0.96391
00:59:26|0.96391
00:59:27|0.96391
00:59:28|0.96391
00:59:29|0.96391
00:59:30|0.96391
00:59:30|0.96391
00:59:32|0.96391
00:59:33|0.96391
00:59:34|0.96391
00:59:36|0.96391
00:59:37|0.96391
00:59:37|0.96391
00:59:40|0.96391
00:59:40|0.96391
00:59:41|0.96391
00:59:43|0.96391
00:59:44|0.96391
00:59:45|0.96391
00:59:46|0.96391
00:59:47|0.96391
00:59:48|0.96391
00:59:49|0.96391
00:59:50|0.96391
00:59:51|0.96391
00:59:52|0.96391
00:59:54|0.96391
00:59:55|0.96391
00:59:55|0.96391
00:59:57|0.96391
00:59:58|0.96391
00:59:59|0.96391
01:00:00|0.96391
01:00:01|0.96391
01:00:02|0.96391
01:00:03|0.964
01:00:04|0.964
01:00:05|0.964
01:00:06|0.964
01:00:07|0.964
01:00:09|0.964
01:00:10|0.964
01:00:11|0.964
01:00:12|0.964
01:00:13|0.964
01:00:14|0.96451
01:00:15|0.96451
01:00:16|0.96451
01:00:17|0.96451
01:00:18|0.96451
01:00:19|0.96451
01:00:20|0.96451
01:00:21|0.96451
01:00:23|0.96451
01:00:23|0.96451
01:00:24|0.96451
01:00:26|0.96451
01:00:26|0.96451
01:00:28|0.96451
01:00:28|0.96451
01:00:30|0.96451
01:00:30|0.96451
01:00:31|0.96451
01:00:32|0.96451
01:00:34|0.96451
01:00:34|0.96451
01:00:36|0.96451
01:00:36|0.96451
01:00:37|0.96451
01:00:39|0.96451
01:00:39|0.96451
01:00:40|0.96435
01:00:42|0.96435
01:00:42|0.96435
01:00:43|0.96435
01:00:44|0.96435
01:00:45|0.96435
01:00:47|0.96435
01:00:48|0.96435
01:00:49|0.96435
01:00:51|0.96435
01:00:51|0.96435
01:00:53|0.96435
01:00:53|0.96435
01:00:55|0.96435
01:00:55|0.96435
01:00:56|0.96435
01:00:58|0.96435
01:00:59|0.96435
01:01:00|0.96435
01:01:01|0.96435
01:01:02|0.96435
01:01:03|0.96435
01:01:04|0.96435
01:01:05|0.96435
01:01:06|0.96435
01:01:07|0.96435
01:01:08|0.96435
01:01:09|0.96435
01:01:10|0.96435
01:01:11|0.96435
01:01:13|0.96435
01:01:14|0.96435
01:01:14|0.96435
01:01:15|0.96435
01:01:17|0.96435
01:01:17|0.96435
01:01:18|0.96435
01:01:20|0.96435
01:01:21|0.96435
01:01:21|0.96435
01:01:22|0.96435
01:01:24|0.96435
01:01:24|0.96435
01:01:26|0.96435
01:01:27|0.96435
01:01:28|0.96435
01:01:29|0.96435
01:01:30|0.96435
01:01:31|0.96435
01:01:32|0.96435
01:01:33|0.96435
01:01:34|0.96435
01:01:34|0.96435
01:01:36|0.96435
01:01:36|0.96435
01:01:38|0.96435
01:01:39|0.96435
01:01:40|0.96435
01:01:41|0.96435
01:01:41|0.96435
01:01:43|0.96435
01:01:43|0.96435
01:01:44|0.96435
01:01:46|0.96435
01:01:46|0.96435
01:01:48|0.96435
01:01:49|0.96217
01:01:50|0.96217
01:01:51|0.96217
01:01:53|0.96217
01:01:54|0.96217
01:01:55|0.96217
01:01:56|0.96217
01:01:58|0.96217
01:01:58|0.96217
01:02:00|0.96217
01:02:01|0.96217
01:02:01|0.96217
01:02:02|0.96217
01:02:04|0.96217
01:02:05|0.96217
01:02:06|0.96217
01:02:08|0.96217
01:02:08|0.96217
01:02:09|0.96217
01:02:10|0.96217
01:02:12|0.96217
01:02:13|0.96217
01:02:13|0.96217
01:02:14|0.96217
01:02:15|0.96217
01:02:16|0.96217
01:02:18|0.96217
01:02:19|0.96217
01:02:19|0.96217
01:02:20|0.96217
01:02:22|0.96217
01:02:23|0.96217
01:02:23|0.96217
01:02:24|0.96217
01:02:25|0.96217
01:02:26|0.96217
01:02:28|0.96217
01:02:28|0.96217
01:02:30|0.96217
01:02:30|0.96217
01:02:32|0.96217
01:02:32|0.96217
01:02:33|0.96217
01:02:34|0.96217
01:02:35|0.96217
01:02:36|0.96217
01:02:37|0.96217
01:02:38|0.96217
01:02:39|0.96217
01:02:41|0.96217
01:02:41|0.96217
01:02:42|0.96217
01:02:43|0.96217
01:02:44|0.96217
01:02:46|0.96217
01:02:46|0.96217
01:02:47|0.96217
01:02:48|0.96217
01:02:49|0.96217
01:02:51|0.96217
01:02:52|0.96217
01:02:53|0.96217
01:02:54|0.96217
01:02:55|0.96217
01:02:56|0.96217
01:02:57|0.96217
01:02:58|0.96217
01:02:59|0.96217
01:03:00|0.96217
01:03:01|0.96217
01:03:03|0.96217
01:03:03|0.96217
01:03:05|0.96217
01:03:06|0.96217
01:03:07|0.96217
01:03:08|0.96217
01:03:09|0.96217
01:03:10|0.96217
01:03:11|0.96217
01:03:12|0.96217
01:03:13|0.96217
01:03:14|0.96217
01:03:15|0.96217
01:03:16|0.96217
01:03:17|0.96217
01:03:18|0.96217
01:03:18|0.96217
01:03:20|0.96217
01:03:20|0.96217
01:03:22|0.96217
01:03:23|0.96217
01:03:24|0.96217
01:03:24|0.96217
01:03:26|0.96217
01:03:26|0.96217
01:03:28|0.96217
01:03:28|0.96217
01:03:30|0.96217
01:03:31|0.96217
01:03:32|0.96217
01:03:33|0.96217
01:03:34|0.96217
01:03:35|0.96217
01:03:36|0.96217
01:03:37|0.96217
01:03:38|0.96217
01:03:39|0.96217
01:03:40|0.96217
01:03:41|0.96217
01:03:42|0.96217
01:03:43|0.96217
01:03:44|0.96217
01:03:45|0.96217
01:03:46|0.96217
01:03:47|0.96217
01:03:48|0.96217
01:03:49|0.96217
01:03:51|0.96217
01:03:52|0.96217
01:03:53|0.96217
01:03:54|0.96217
01:03:55|0.96217
01:03:56|0.96217
01:03:57|0.96217
01:03:59|0.96217
01:04:00|0.96217
01:04:00|0.96217
01:04:02|0.96217
01:04:03|0.96217
01:04:03|0.96217
01:04:04|0.96217
01:04:06|0.96217
01:04:07|0.96217
01:04:08|0.96217
01:04:08|0.96217
01:04:09|0.96217
01:04:10|0.96217
01:04:11|0.96217
01:04:12|0.96217
01:04:13|0.96217
01:04:14|0.96217
01:04:16|0.96217
01:04:16|0.96217
01:04:18|0.96217
01:04:19|0.96217
01:04:19|0.96217
01:04:21|0.96217
01:04:21|0.95824
01:04:22|0.95824
01:04:23|0.95824
01:04:25|0.95824
01:04:26|0.95824
01:04:26|0.95824
01:04:28|0.95824
01:04:28|0.95824
01:04:29|0.95824
01:04:30|0.95824
01:04:31|0.95824
01:04:33|0.95824
01:04:33|0.95824
01:04:35|0.95824
01:04:35|0.95824
01:04:36|0.95824
01:04:37|0.95824
01:04:38|0.95824
01:04:39|0.95824
01:04:41|0.95824
01:04:41|0.95824
01:04:42|0.95824
01:04:43|0.95824
01:04:45|0.95824
01:04:45|0.95824
01:04:46|0.95824
01:04:47|0.95824
01:04:48|0.95824
01:04:50|0.95824
01:04:51|0.95824
01:04:52|0.95824
01:04:53|0.95824
01:04:54|0.95824
01:04:55|0.95824
01:04:57|0.95824
01:04:58|0.95824
01:04:58|0.95824
01:04:59|0.95706
01:05:00|0.95706
01:05:01|0.95706
01:05:03|0.95706
01:05:04|0.95706
01:05:04|0.95706
01:05:05|0.95706
01:05:07|0.95706
01:05:07|0.95706
01:05:08|0.95706
01:05:09|0.95706
01:05:10|0.95706
01:05:11|0.95706
01:05:13|0.95706
01:05:13|0.95706
01:05:14|0.95615
01:05:15|0.95615
01:05:16|0.95615
01:05:18|0.95615
01:05:19|0.95615
01:05:19|0.95615
01:05:20|0.95615
01:05:21|0.95615
01:05:22|0.95615
01:05:24|0.95615
01:05:25|0.95615
01:05:25|0.95615
01:05:26|0.95615
01:05:27|0.95615
01:05:28|0.95615
01:05:30|0.95615
01:05:30|0.95615
01:05:31|0.95615
01:05:32|0.95615
01:05:33|0.95615
01:05:35|0.95615
01:05:36|0.95615
01:05:37|0.95615
01:05:37|0.95615
01:05:39|0.95615
01:05:40|0.95615
01:05:40|0.95615
01:05:41|0.95615
01:05:43|0.95615
01:05:43|0.95615
01:05:45|0.95615
01:05:46|0.95615
01:05:47|0.95615
01:05:48|0.95615
01:05:48|0.95615
01:05:50|0.95615
01:05:50|0.95615
01:05:51|0.95615
01:05:54|0.95615
01:05:54|0.95615
01:05:55|0.95615
01:05:57|0.95615
01:05:58|0.95615
01:05:59|0.95615
01:05:59|0.95615
01:06:01|0.95615
01:06:03|0.95615
01:06:03|0.95615
01:06:04|0.95615
01:06:05|0.95615
01:06:06|0.95615
01:06:07|0.95615
01:06:08|0.95615
01:06:10|0.95615
01:06:11|0.95615
01:06:11|0.95615
01:06:12|0.95615
01:06:13|0.95615
01:06:14|0.95615
01:06:15|0.95615
01:06:16|0.95615
01:06:17|0.95615
01:06:18|0.95615
01:06:19|0.95615
01:06:20|0.95615
01:06:21|0.95615
01:06:22|0.95615
01:06:23|0.95615
01:06:25|0.95615
01:06:25|0.95615
01:06:26|0.95615
01:06:27|0.95615
01:06:29|0.95615
01:06:29|0.95615
01:06:30|0.95615
01:06:31|0.95615
01:06:33|0.95615
01:06:33|0.95615
01:06:34|0.95615
01:06:36|0.95615
01:06:36|0.95615
01:06:37|0.95615
01:06:38|0.95615
01:06:39|0.95615
01:06:40|0.95615
01:06:41|0.95615
01:06:42|0.95615
01:06:43|0.95615
01:06:44|0.95615
01:06:45|0.95615
01:06:46|0.95615
01:06:47|0.95615
01:06:49|0.95615
01:06:49|0.95615
01:06:50|0.95615
01:06:51|0.95615
01:06:53|0.95615
01:06:54|0.95615
01:06:56|0.95615
01:06:56|0.95615
01:06:57|0.95615
01:06:59|0.95615
01:07:00|0.95615
01:07:01|0.95615
01:07:02|0.95615
01:07:02|0.95615
01:07:03|0.95615
01:07:05|0.95615
01:07:06|0.95615
01:07:07|0.95615
01:07:07|0.95615
01:07:08|0.95615
01:07:10|0.95615
01:07:10|0.95615
01:07:12|0.95615
01:07:12|0.95615
01:07:14|0.95615
01:07:15|0.95615
01:07:16|0.95615
01:07:17|0.95615
01:07:18|0.95615
01:07:19|0.95615
01:07:20|0.95615
01:07:21|0.95615
01:07:22|0.95615
01:07:23|0.95615
01:07:24|0.95615
01:07:25|0.95615
01:07:26|0.95615
01:07:27|0.95615
01:07:28|0.95615
01:07:29|0.95615
01:07:30|0.95615
01:07:31|0.95615
01:07:32|0.95615
01:07:33|0.95615
01:07:34|0.95615
01:07:35|0.95615
01:07:36|0.95615
01:07:37|0.95615
01:07:38|0.95615
01:07:39|0.95615
01:07:40|0.95615
01:07:41|0.95615
01:07:42|0.95615
01:07:43|0.95615
01:07:44|0.95615
01:07:45|0.95615
01:07:46|0.95615
01:07:47|0.95615
01:07:48|0.95615
01:07:49|0.95615
01:07:50|0.95615
01:07:51|0.95615
01:07:52|0.95615
01:07:53|0.95615
01:07:54|0.95615
01:07:55|0.95615
01:07:57|0.95615
01:07:57|0.95615
01:07:59|0.95615
01:08:00|0.95615
01:08:00|0.95615
01:08:02|0.95615
01:08:02|0.95615
01:08:03|0.95615
01:08:04|0.95615
01:08:06|0.95615
01:08:07|0.95615
01:08:08|0.95615
01:08:09|0.95615
01:08:10|0.95615
01:08:12|0.95615
01:08:13|0.95615
01:08:14|0.95615
01:08:14|0.95615
01:08:16|0.95615
01:08:17|0.95615
01:08:18|0.95615
01:08:19|0.95615
01:08:20|0.95615
01:08:21|0.95615
01:08:22|0.95615
01:08:23|0.95615
01:08:24|0.95615
01:08:25|0.95615
01:08:26|0.95615
01:08:27|0.95615
01:08:27|0.95615
01:08:28|0.95615
01:08:29|0.95615
01:08:31|0.95615
01:08:32|0.95615
01:08:33|0.95615
01:08:34|0.95615
01:08:35|0.95615
01:08:35|0.95615
01:08:37|0.95615
01:08:37|0.95615
01:08:39|0.95615
01:08:40|0.95615
01:08:41|0.95615
01:08:41|0.95615
01:08:43|0.95615
01:08:44|0.95615
01:08:44|0.95615
01:08:45|0.95615
01:08:47|0.95615
01:08:48|0.95615
01:08:49|0.95615
01:08:50|0.95615
01:08:51|0.95615
01:08:51|0.95615
01:08:53|0.95615
01:08:54|0.95615
01:08:56|0.95615
01:08:57|0.95615
01:08:58|0.95615
01:08:58|0.95615
01:08:59|0.95615
01:09:01|0.95615
01:09:02|0.95615
01:09:03|0.95615
01:09:04|0.95615
01:09:06|0.95615
01:09:07|0.95615
01:09:08|0.95615
01:09:09|0.95615
01:09:10|0.95615
01:09:11|0.95615
01:09:12|0.95615
01:09:14|0.95615
01:09:15|0.95615
01:09:16|0.95615
01:09:16|0.95615
01:09:18|0.95615
01:09:18|0.95615
01:09:19|0.95615
01:09:21|0.95615
01:09:22|0.95615
01:09:23|0.95615
01:09:24|0.95615
01:09:25|0.95615
01:09:26|0.95615
01:09:26|0.95615
01:09:28|0.95615
01:09:29|0.95615
01:09:30|0.95615
01:09:31|0.95615
01:09:32|0.95615
01:09:33|0.95615
01:09:34|0.95615
01:09:35|0.95615
01:09:36|0.95615
01:09:37|0.95615
01:09:38|0.95615
01:09:39|0.95615
01:09:40|0.95615
01:09:41|0.95615
01:09:42|0.95615
01:09:43|0.95615
01:09:44|0.95615
01:09:45|0.95618
01:09:46|0.95618
01:09:47|0.95618
01:09:48|0.95618
01:09:49|0.95618
01:09:50|0.95618
01:09:51|0.95618
01:09:52|0.95618
01:09:53|0.95618
01:09:54|0.95618
01:09:55|0.95618
01:09:56|0.95618
01:09:57|0.95618
01:09:58|0.95618
01:10:00|0.95618
01:10:00|0.95618
01:10:01|0.95618
01:10:02|0.95618
01:10:05|0.95618
01:10:06|0.95618
01:10:06|0.95618
01:10:07|0.95618
01:10:08|0.95618
01:10:09|0.95618
01:10:10|0.95618
01:10:11|0.95618
01:10:12|0.95618
01:10:13|0.95618
01:10:14|0.95618
01:10:16|0.95618
01:10:16|0.95618
01:10:17|0.95618
01:10:18|0.95618
01:10:19|0.95618
01:10:21|0.95618
01:10:21|0.95618
01:10:22|0.95618
01:10:24|0.95618
01:10:25|0.95618
01:10:25|0.95618
01:10:26|0.95618
01:10:27|0.95618
01:10:29|0.95618
01:10:30|0.95618
01:10:30|0.95618
01:10:32|0.95618
01:10:32|0.95618
01:10:33|0.95618
01:10:34|0.95618
01:10:35|0.95618
01:10:36|0.95618
01:10:37|0.95618
01:10:38|0.95618
01:10:39|0.95618
01:10:40|0.95618
01:10:41|0.95618
01:10:42|0.95618
01:10:43|0.95618
01:10:45|0.95618
01:10:45|0.95618
01:10:47|0.95618
01:10:48|0.95618
01:10:48|0.95618
01:10:49|0.95618
01:10:50|0.95618
01:10:51|0.95618
01:10:52|0.95618
01:10:53|0.95618
01:10:54|0.95618
01:10:55|0.95618
01:10:57|0.95618
01:10:59|0.95618
01:11:00|0.95618
01:11:02|0.95618
01:11:03|0.95618
01:11:04|0.95618
01:11:05|0.95618
01:11:07|0.95618
01:11:07|0.95618
01:11:08|0.95618
01:11:09|0.95618
01:11:10|0.95618
01:11:12|0.95618
01:11:12|0.95618
01:11:13|0.95618
01:11:14|0.95618
01:11:15|0.95618
01:11:17|0.95618
01:11:17|0.95618
01:11:18|0.95618
01:11:19|0.95618
01:11:21|0.95618
01:11:22|0.95618
01:11:22|0.95618
01:11:23|0.95618
01:11:24|0.95618
01:11:26|0.95618
01:11:26|0.95618
01:11:27|0.95618
01:11:28|0.95618
01:11:29|0.95618
01:11:30|0.95618
01:11:32|0.95618
01:11:33|0.95618
01:11:33|0.95618
01:11:34|0.95618
01:11:36|0.95618
01:11:36|0.95618
01:11:38|0.95618
01:11:38|0.95618
01:11:39|0.95618
01:11:40|0.95618
01:11:41|0.95618
01:11:43|0.95618
01:11:43|0.95618
01:11:45|0.95618
01:11:45|0.95618
01:11:47|0.95618
01:11:48|0.95618
01:11:48|0.95618
01:11:49|0.95618
01:11:50|0.95618
01:11:52|0.95618
01:11:53|0.95618
01:11:53|0.95618
01:11:54|0.95618
01:11:55|0.95618
01:11:57|0.95618
01:11:59|0.95618
01:11:59|0.95618
01:12:00|0.95618
01:12:01|0.95618
01:12:03|0.95618
01:12:04|0.95618
01:12:04|0.95618
01:12:05|0.95618
01:12:07|0.95618
01:12:08|0.95618
01:12:08|0.95618
01:12:11|0.95618
01:12:12|0.95618
01:12:12|0.95618
01:12:13|0.95618
01:12:14|0.95618
01:12:15|0.95618
01:12:16|0.95618
01:12:18|0.95618
01:12:18|0.95618
01:12:19|0.95618
01:12:21|0.95618
01:12:21|0.95618
01:12:22|0.95618
01:12:23|0.95618
01:12:25|0.95618
01:12:26|0.95618
01:12:26|0.95618
01:12:28|0.95618
01:12:29|0.95618
01:12:29|0.95618
01:12:31|0.95618
01:12:31|0.95618
01:12:32|0.95618
01:12:34|0.95618
01:12:35|0.95618
01:12:36|0.95618
01:12:37|0.95618
01:12:38|0.95618
01:12:39|0.95618
01:12:40|0.95618
01:12:41|0.95618
01:12:42|0.95618
01:12:43|0.95618
01:12:44|0.95618
01:12:45|0.95618
01:12:46|0.95618
01:12:47|0.95618
01:12:48|0.95618
01:12:49|0.95618
01:12:50|0.95618
01:12:51|0.95618
01:12:53|0.95618
01:12:53|0.95618
01:12:54|0.95618
01:12:55|0.95618
01:12:56|0.95618
01:12:57|0.95618
01:12:58|0.95618
01:13:00|0.95618
01:13:01|0.95618
01:13:01|0.95618
01:13:03|0.95618
01:13:05|0.95618
01:13:05|0.95618
01:13:06|0.95618
01:13:08|0.95618
01:13:08|0.95618
01:13:10|0.95618
01:13:11|0.95618
01:13:11|0.95618
01:13:12|0.95618
01:13:13|0.95618
01:13:14|0.95618
01:13:15|0.95618
01:13:16|0.95618
01:13:17|0.95618
01:13:19|0.95618
01:13:20|0.95618
01:13:21|0.95618
01:13:22|0.95618
01:13:23|0.95618
01:13:24|0.95618
01:13:25|0.95618
01:13:26|0.95618
01:13:27|0.95618
01:13:28|0.95618
01:13:29|0.95618
01:13:30|0.95618
01:13:31|0.95618
01:13:32|0.95618
01:13:33|0.95618
01:13:34|0.95618
01:13:35|0.95618
01:13:36|0.95618
01:13:37|0.95618
01:13:38|0.95618
01:13:39|0.95618
01:13:40|0.95618
01:13:41|0.95618
01:13:42|0.95618
01:13:43|0.95828
01:13:44|0.95828
01:13:45|0.95828
01:13:46|0.95828
01:13:47|0.95828
01:13:48|0.95828
01:13:49|0.95828
01:13:50|0.95828
01:13:51|0.95828
01:13:52|0.95828
01:13:53|0.95828
01:13:54|0.95828
01:13:55|0.95828
01:13:56|0.95828
01:13:57|0.95828
01:13:58|0.95828
01:13:59|0.95828
01:14:01|0.95828
01:14:01|0.95828
01:14:02|0.95828
01:14:03|0.95828
01:14:04|0.95828
01:14:05|0.95828
01:14:06|0.95828
01:14:08|0.95828
01:14:09|0.95828
01:14:11|0.95828
01:14:11|0.95828
01:14:12|0.95828
01:14:13|0.95828
01:14:14|0.95828
01:14:15|0.95828
01:14:16|0.95828
01:14:17|0.95828
01:14:19|0.95828
01:14:19|0.95828
01:14:20|0.95828
01:14:21|0.95828
01:14:22|0.95828
01:14:23|0.95828
01:14:24|0.95828
01:14:25|0.95886
01:14:26|0.95886
01:14:28|0.95886
01:14:28|0.95886
01:14:29|0.95886
01:14:31|0.95886
01:14:32|0.95886
01:14:32|0.95886
01:14:33|0.95886
01:14:34|0.95886
01:14:35|0.95886
01:14:37|0.95886
01:14:37|0.95886
01:14:39|0.95886
01:14:39|0.95934
01:14:40|0.95934
01:14:41|0.95934
01:14:42|0.95934
01:14:43|0.95934
01:14:44|0.95934
01:14:45|0.95934
01:14:46|0.95934
01:14:47|0.95934
01:14:48|0.95934
01:14:50|0.95934
01:14:50|0.95934
01:14:52|0.95934
01:14:53|0.95934
01:14:55|0.95934
01:14:55|0.95934
01:14:56|0.95934
01:14:57|0.95934
01:14:59|0.95934
01:15:01|0.95934
01:15:02|0.95934
01:15:03|0.95934
01:15:03|0.95934
01:15:05|0.95934
01:15:06|0.95934
01:15:06|0.95934
01:15:07|0.95934
01:15:09|0.95934
01:15:10|0.95934
01:15:10|0.95934
01:15:12|0.95934
01:15:13|0.95934
01:15:14|0.95934
01:15:14|0.95934
01:15:16|0.95934
01:15:16|0.95934
01:15:17|0.95934
01:15:19|0.95934
01:15:20|0.95934
01:15:21|0.95934
01:15:21|0.95934
01:15:23|0.95934
01:15:24|0.95934
01:15:25|0.95934
01:15:26|0.95934
01:15:26|0.95934
01:15:28|0.95934
01:15:29|0.95934
01:15:30|0.95934
01:15:31|0.95934
01:15:31|0.95934
01:15:33|0.95934
01:15:33|0.95934
01:15:35|0.95934
01:15:36|0.95934
01:15:36|0.95934
01:15:37|0.95934
01:15:38|0.95934
01:15:39|0.95934
01:15:40|0.95934
01:15:41|0.95934
01:15:42|0.95934
01:15:44|0.95934
01:15:44|0.95934
01:15:46|0.95934
01:15:47|0.95934
01:15:47|0.95934
01:15:49|0.95934
01:15:49|0.95934
01:15:50|0.95934
01:15:52|0.95934
01:15:53|0.95934
01:15:54|0.95934
01:15:55|0.95934
01:15:56|0.95934
01:15:57|0.95934
01:15:59|0.95934
01:15:59|0.95934
01:16:00|0.95934
01:16:01|0.95934
01:16:03|0.95934
01:16:03|0.95934
01:16:04|0.95934
01:16:05|0.95934
01:16:06|0.95934
01:16:08|0.95934
01:16:09|0.95934
01:16:09|0.95934
01:16:10|0.95934
01:16:11|0.95934
01:16:12|0.95934
01:16:13|0.95934
01:16:14|0.95934
01:16:16|0.95934
01:16:17|0.95934
01:16:17|0.95934
01:16:18|0.95934
01:16:19|0.95934
01:16:20|0.95934
01:16:22|0.95934
01:16:23|0.95934
01:16:23|0.95934
01:16:24|0.95934
01:16:26|0.95934
01:16:26|0.95934
01:16:28|0.95934
01:16:28|0.95934
01:16:29|0.95934
01:16:31|0.95934
01:16:31|0.95934
01:16:33|0.95934
01:16:33|0.95934
01:16:35|0.95934
01:16:35|0.95934
01:16:36|0.95934
01:16:37|0.95934
01:16:39|0.95934
01:16:40|0.95934
01:16:41|0.95934
01:16:42|0.95934
01:16:42|0.95934
01:16:43|0.95934
01:16:45|0.95934
01:16:46|0.95934
01:16:46|0.95934
01:16:47|0.95934
01:16:48|0.95934
01:16:50|0.95934
01:16:50|0.95934
01:16:52|0.95934
01:16:53|0.95934
01:16:54|0.95934
01:16:54|0.95934
01:16:55|0.95934
01:16:58|0.95934
01:16:59|0.95934
01:17:00|0.95934
01:17:00|0.95934
01:17:02|0.95934
01:17:03|0.95934
01:17:05|0.95934
01:17:06|0.95934
01:17:06|0.95934
01:17:07|0.95934
01:17:08|0.95934
01:17:09|0.95934
01:17:10|0.95934
01:17:11|0.95934
01:17:12|0.95934
01:17:13|0.95934
01:17:14|0.95934
01:17:16|0.95934
01:17:16|0.95934
01:17:17|0.95934
01:17:19|0.95934
01:17:19|0.95934
01:17:20|0.95934
01:17:21|0.95934
01:17:23|0.95934
01:17:24|0.95934
01:17:26|0.95934
01:17:26|0.95934
01:17:27|0.95934
01:17:29|0.95934
01:17:29|0.95934
01:17:30|0.95934
01:17:31|0.95934
01:17:32|0.95934
01:17:33|0.95934
01:17:34|0.95934
01:17:35|0.95934
01:17:36|0.95934
01:17:37|0.95934
01:17:38|0.95934
01:17:39|0.95934
01:17:40|0.95934
01:17:42|0.95934
01:17:43|0.95934
01:17:43|0.95934
01:17:44|0.95934
01:17:46|0.95934
01:17:46|0.95934
01:17:47|0.95934
01:17:48|0.95934
01:17:49|0.95934
01:17:51|0.95934
01:17:52|0.95934
01:17:53|0.95934
01:17:54|0.95934
01:17:55|0.95934
01:17:56|0.95934
01:17:58|0.95934
01:17:59|0.95934
01:18:00|0.95934
01:18:00|0.95934
01:18:01|0.95934
01:18:02|0.95934
01:18:03|0.95934
01:18:05|0.95934
01:18:06|0.95934
01:18:07|0.95934
01:18:08|0.95934
01:18:08|0.95934
01:18:10|0.95934
01:18:11|0.95934
01:18:12|0.95934
01:18:12|0.95934
01:18:14|0.95934
01:18:15|0.95934
01:18:16|0.95934
01:18:17|0.95934
01:18:18|0.95934
01:18:18|0.95934
01:18:19|0.95934
01:18:21|0.95934
01:18:22|0.95934
01:18:22|0.95934
01:18:24|0.95934
01:18:24|0.95934
01:18:25|0.95934
01:18:26|0.95934
01:18:28|0.95934
01:18:29|0.95934
01:18:30|0.95934
01:18:31|0.95934
01:18:32|0.95934
01:18:33|0.95934
01:18:33|0.95934
01:18:35|0.95934
01:18:35|0.95934
01:18:37|0.95934
01:18:38|0.95934
01:18:38|0.95934
01:18:40|0.95934
01:18:41|0.95934
01:18:41|0.95934
01:18:43|0.95934
01:18:44|0.95934
01:18:45|0.95934
01:18:46|0.95934
01:18:47|0.95934
01:18:48|0.95934
01:18:49|0.95934
01:18:50|0.95934
01:18:51|0.95934
01:18:53|0.95934
01:18:54|0.95934
01:18:55|0.95934
01:18:56|0.95934
01:18:57|0.95934
01:18:58|0.95934
01:18:59|0.95934
01:19:01|0.95934
01:19:01|0.95934
01:19:03|0.95934
01:19:04|0.95934
01:19:05|0.95934
01:19:06|0.95934
01:19:07|0.95934
01:19:08|0.95934
01:19:09|0.95934
01:19:11|0.95934
01:19:11|0.95934
01:19:13|0.95934
01:19:14|0.95934
01:19:14|0.95934
01:19:15|0.95934
01:19:16|0.95934
01:19:17|0.95934
01:19:18|0.95934
01:19:19|0.95934
01:19:20|0.95934
01:19:21|0.95934
01:19:22|0.95934
01:19:23|0.95934
01:19:24|0.95934
01:19:25|0.95934
01:19:26|0.95934
01:19:27|0.95934
01:19:28|0.95934
01:19:29|0.95934
01:19:30|0.95934
01:19:31|0.95934
01:19:33|0.95934
01:19:33|0.95934
01:19:35|0.95934
01:19:35|0.95934
01:19:36|0.95934
01:19:37|0.95934
01:19:38|0.95934
01:19:39|0.95934
01:19:40|0.95934
01:19:42|0.95934
01:19:43|0.95934
01:19:43|0.95934
01:19:44|0.95934
01:19:45|0.95934
01:19:46|0.95934
01:19:47|0.95934
01:19:48|0.95934
01:19:49|0.95934
01:19:50|0.95934
01:19:52|0.95934
01:19:54|0.95934
01:19:55|0.95934
01:19:56|0.95934
01:19:57|0.95934
01:19:58|0.95934
01:19:59|0.95934
01:20:00|0.95934
01:20:01|0.95934
01:20:03|0.95934
01:20:04|0.95934
01:20:04|0.95934
01:20:05|0.95934
01:20:07|0.95934
01:20:07|0.95768
01:20:08|0.95768
01:20:10|0.95768
01:20:10|0.95768
01:20:11|0.95768
01:20:12|0.95768
01:20:13|0.95768
01:20:15|0.95768
01:20:15|0.95768
01:20:16|0.95768
01:20:17|0.95768
01:20:18|0.95768
01:20:19|0.95768
01:20:20|0.95768
01:20:21|0.95768
01:20:22|0.95768
01:20:23|0.95768
01:20:24|0.95768
01:20:26|0.95768
01:20:26|0.95768
01:20:27|0.95768
01:20:28|0.95768
01:20:30|0.95768
01:20:30|0.95768
01:20:31|0.95768
01:20:33|0.95768
01:20:33|0.95768
01:20:34|0.95768
01:20:36|0.95768
01:20:36|0.95768
01:20:38|0.95768
01:20:38|0.95768
01:20:40|0.95768
01:20:40|0.95768
01:20:41|0.95768
01:20:43|0.95768
01:20:44|0.95768
01:20:44|0.95768
01:20:45|0.95768
01:20:46|0.95768
01:20:47|0.95768
01:20:49|0.95768
01:20:49|0.95768
01:20:50|0.95768
01:20:51|0.95768
01:20:53|0.95768
01:20:54|0.95768
01:20:56|0.95768
01:20:56|0.95768
01:20:59|0.95768
01:21:00|0.95768
01:21:01|0.95768
01:21:01|0.95768
01:21:03|0.95768
01:21:05|0.95768
01:21:06|0.95768
01:21:06|0.95768
01:21:07|0.95768
01:21:08|0.95768
01:21:10|0.95768
01:21:10|0.95768
01:21:11|0.95768
01:21:12|0.95768
01:21:13|0.95768
01:21:15|0.95768
01:21:15|0.95768
01:21:17|0.95768
01:21:18|0.95768
01:21:19|0.95768
01:21:20|0.95768
01:21:20|0.95768
01:21:21|0.95768
01:21:22|0.95768
01:21:23|0.95768
01:21:24|0.95768
01:21:25|0.95768
01:21:26|0.95768
01:21:28|0.95768
01:21:28|0.95768
01:21:29|0.95768
01:21:30|0.95768
01:21:31|0.95768
01:21:32|0.95768
01:21:33|0.95768
01:21:35|0.95768
01:21:35|0.95768
01:21:36|0.95768
01:21:37|0.95768
01:21:38|0.95768
01:21:39|0.95768
01:21:41|0.95768
01:21:41|0.95768
01:21:42|0.95768
01:21:44|0.95768
01:21:44|0.95768
01:21:45|0.95768
01:21:47|0.95768
01:21:47|0.95768
01:21:48|0.95768
01:21:50|0.95768
01:21:51|0.95768
01:21:52|0.95768
01:21:52|0.95768
01:21:53|0.95768
01:21:54|0.95768
01:21:56|0.95768
01:21:57|0.95768
01:21:57|0.95768
01:21:59|0.95768
01:22:00|0.95768
01:22:01|0.95768
01:22:03|0.95768
01:22:04|0.95768
01:22:04|0.95768
01:22:05|0.95768
01:22:06|0.95615
01:22:08|0.95615
01:22:08|0.95615
01:22:10|0.95615
01:22:10|0.95615
01:22:11|0.95615
01:22:13|0.95615
01:22:13|0.95615
01:22:14|0.95615
01:22:16|0.95615
01:22:16|0.95615
01:22:18|0.95615
01:22:18|0.95615
01:22:19|0.95615
01:22:20|0.95615
01:22:21|0.95615
01:22:23|0.95615
01:22:23|0.95615
01:22:24|0.95615
01:22:25|0.95615
01:22:26|0.95615
01:22:27|0.95615
01:22:29|0.95615
01:22:29|0.95615
01:22:30|0.95615
01:22:31|0.95615
01:22:32|0.95615
01:22:33|0.95615
01:22:34|0.95615
01:22:36|0.95615
01:22:37|0.95615
01:22:37|0.95615
01:22:38|0.95615
01:22:39|0.95615
01:22:40|0.95615
01:22:41|0.95615
01:22:42|0.95615
01:22:43|0.95615
01:22:44|0.95615
01:22:45|0.95615
01:22:47|0.95615
01:22:47|0.95615
01:22:48|0.95615
01:22:49|0.95615
01:22:50|0.95615
01:22:52|0.95615
01:22:52|0.95615
01:22:54|0.95615
01:22:56|0.95615
01:22:57|0.95615
01:22:58|0.95615
01:22:59|0.95615
01:22:59|0.95615
01:23:00|0.95615
01:23:02|0.95878
01:23:02|0.95878
01:23:04|0.95878
01:23:04|0.95878
01:23:05|0.95878
01:23:06|0.95878
01:23:08|0.95878
01:23:08|0.95878
01:23:10|0.95878
01:23:11|0.95878
01:23:12|0.95878
01:23:13|0.95878
01:23:14|0.95878
01:23:15|0.95878
01:23:16|0.95878
01:23:16|0.95878
01:23:17|0.95878
01:23:19|0.95878
01:23:20|0.95878
01:23:20|0.95878
01:23:22|0.95878
01:23:23|0.95878
01:23:24|0.95878
01:23:25|0.95878
01:23:26|0.95878
01:23:27|0.95878
01:23:28|0.95878
01:23:29|0.95878
01:23:30|0.95878
01:23:31|0.95878
01:23:32|0.95878
01:23:33|0.95878
01:23:34|0.95878
01:23:35|0.95878
01:23:36|0.95878
01:23:37|0.95878
01:23:38|0.95878
01:23:39|0.95878
01:23:40|0.95878
01:23:41|0.95878
01:23:42|0.95878
01:23:43|0.95878
01:23:44|0.95878
01:23:45|0.95878
01:23:46|0.95878
01:23:47|0.9611
01:23:48|0.9611
01:23:49|0.9611
01:23:50|0.9611
01:23:51|0.9611
01:23:52|0.9611
01:23:53|0.9611
01:23:54|0.9611
01:23:55|0.9611
01:23:57|0.9611
01:23:57|0.9611
01:23:58|0.9611
01:23:59|0.9611
01:24:01|0.9611
01:24:02|0.9611
01:24:02|0.9611
01:24:03|0.9611
01:24:04|0.9611
01:24:06|0.9611
01:24:07|0.9611
01:24:08|0.9611
01:24:09|0.9611
01:24:09|0.9611
01:24:11|0.9611
01:24:11|0.9611
01:24:12|0.9611
01:24:13|0.9611
01:24:14|0.9611
01:24:16|0.9611
01:24:17|0.9611
01:24:18|0.9611
01:24:18|0.9611
01:24:20|0.9611
01:24:21|0.9611
01:24:22|0.9611
01:24:23|0.9611
01:24:24|0.9611
01:24:25|0.9611
01:24:26|0.9611
01:24:27|0.9611
01:24:27|0.9611
01:24:28|0.9611
01:24:29|0.9611
01:24:31|0.9611
01:24:32|0.9611
01:24:32|0.9611
01:24:34|0.9611
01:24:35|0.9611
01:24:36|0.9611
01:24:37|0.9611
01:24:38|0.9611
01:24:38|0.9611
01:24:40|0.9611
01:24:40|0.9611
01:24:41|0.9611
01:24:42|0.9611
01:24:44|0.9611
01:24:45|0.9611
01:24:46|0.9611
01:24:46|0.9611
01:24:48|0.9611
01:24:48|0.9611
01:24:50|0.9611
01:24:51|0.9611
01:24:52|0.9611
01:24:54|0.9611
01:24:54|0.9611
01:24:55|0.9611
01:24:56|0.9611
01:24:58|0.9611
01:24:59|0.9611
01:25:00|0.9611
01:25:01|0.9611
01:25:02|0.9611
01:25:03|0.9611
01:25:04|0.9611
01:25:05|0.9611
01:25:06|0.9611
01:25:07|0.9611
01:25:08|0.9611
01:25:09|0.9611
01:25:10|0.9611
01:25:11|0.9611
01:25:12|0.9611
01:25:13|0.9611
01:25:14|0.9611
01:25:15|0.96291
01:25:16|0.96291
01:25:17|0.96291
01:25:18|0.96291
01:25:19|0.96291
01:25:20|0.96291
01:25:21|0.96291
01:25:22|0.96291
01:25:23|0.96291
01:25:24|0.96291
01:25:25|0.96291
01:25:26|0.96291
01:25:28|0.96291
01:25:28|0.96291
01:25:29|0.96291
01:25:30|0.96291
01:25:32|0.96291
01:25:33|0.96291
01:25:34|0.96291
01:25:35|0.96291
01:25:36|0.96291
01:25:37|0.96291
01:25:38|0.96291
01:25:39|0.96291
01:25:40|0.96291
01:25:42|0.96291
01:25:43|0.96291
01:25:43|0.96291
01:25:45|0.96291
01:25:46|0.96291
01:25:47|0.96291
01:25:48|0.96291
01:25:50|0.96291
01:25:50|0.96551
01:25:52|0.96551
01:25:52|0.96551
01:25:53|0.96551
01:25:55|0.96551
01:25:55|0.96551
01:25:57|0.96551
01:25:58|0.96551
01:25:58|0.96551
01:26:00|0.96551
01:26:01|0.96551
01:26:02|0.96551
01:26:04|0.96551
01:26:04|0.96551
01:26:06|0.96551
01:26:06|0.96551
01:26:08|0.96551
01:26:08|0.96551
01:26:10|0.96551
01:26:11|0.96551
01:26:12|0.96551
01:26:12|0.96551
01:26:14|0.96551
01:26:14|0.96551
01:26:15|0.96551
01:26:17|0.96551
01:26:18|0.96551
01:26:19|0.96551
01:26:20|0.96551
01:26:21|0.96551
01:26:22|0.96551
01:26:23|0.96551
01:26:24|0.96551
01:26:25|0.96551
01:26:25|0.96551
01:26:28|0.96551
01:26:29|0.96551
01:26:30|0.96551
01:26:31|0.96551
01:26:32|0.96551
01:26:33|0.96551
01:26:35|0.96551
01:26:36|0.96551
01:26:36|0.96551
01:26:37|0.96551
01:26:39|0.96551
01:26:39|0.96551
01:26:41|0.96551
01:26:42|0.96551
01:26:43|0.96551
01:26:44|0.96551
01:26:45|0.96551
01:26:46|0.96551
01:26:47|0.96551
01:26:48|0.96551
01:26:50|0.97
01:26:51|0.97
01:26:52|0.97
01:26:52|0.97
01:26:54|0.97
01:26:54|0.97
01:26:56|0.97118
01:26:56|0.97295
01:26:58|0.97295
01:26:58|0.97295
01:27:00|0.97295
01:27:00|0.97285
01:27:01|0.97285
01:27:03|0.97285
01:27:04|0.97285
01:27:05|0.97285
01:27:06|0.97285
01:27:07|0.97285
01:27:08|0.97285
01:27:09|0.97285
01:27:10|0.97285
01:27:11|0.97279
01:27:12|0.97298
01:27:13|0.97298
01:27:14|0.97298
01:27:15|0.973
01:27:16|0.973
01:27:17|0.973
01:27:18|0.973
01:27:19|0.97284
01:27:20|0.97284
01:27:21|0.97284
01:27:22|0.97284
01:27:23|0.97284
01:27:24|0.97145
01:27:25|0.97449
01:27:27|0.97132
01:27:29|0.97132
01:27:29|0.97398
01:27:30|0.97301
01:27:32|0.97237
01:27:33|0.97402
01:27:33|0.97402
01:27:34|0.97394
01:27:36|0.97394
01:27:36|0.97394
01:27:38|0.97394
01:27:39|0.97394
01:27:39|0.97394
01:27:41|0.97443
01:27:42|0.97378
01:27:43|0.97378
01:27:43|0.97378
01:27:45|0.97378
01:27:45|0.97378
01:27:46|0.97424
01:27:47|0.97409
01:27:49|0.97409
01:27:50|0.97252
01:27:51|0.97252
01:27:51|0.97361
01:27:53|0.97361
01:27:54|0.97361
01:27:55|0.97314
01:27:55|0.97314
01:27:57|0.97314
01:27:58|0.97314
01:28:00|0.97314
01:28:00|0.97314
01:28:01|0.97314
01:28:02|0.97314
01:28:04|0.97314
01:28:05|0.97314
01:28:06|0.97314
01:28:06|0.97314
01:28:07|0.97342
01:28:08|0.97342
01:28:10|0.97342
01:28:10|0.97342
01:28:11|0.97342
01:28:13|0.97342
01:28:14|0.97342
01:28:15|0.97342
01:28:16|0.97342
01:28:16|0.97342
01:28:18|0.97342
01:28:19|0.97342
01:28:19|0.97342
01:28:20|0.97342
01:28:22|0.97342
01:28:23|0.97342
01:28:24|0.97342
01:28:25|0.97342
01:28:26|0.97342
01:28:27|0.97342
01:28:29|0.97342
01:28:30|0.97342
01:28:31|0.97342
01:28:32|0.97093
01:28:32|0.97093
01:28:34|0.97093
01:28:34|0.97093
01:28:36|0.97093
01:28:37|0.97093
01:28:38|0.97093
01:28:39|0.97093
01:28:40|0.97093
01:28:42|0.97093
01:28:42|0.97093
01:28:43|0.97093
01:28:45|0.9705
01:28:45|0.9705
01:28:46|0.9705
01:28:47|0.9705
01:28:48|0.9705
01:28:49|0.9705
01:28:50|0.9705
01:28:51|0.9705
01:28:52|0.9705
01:28:54|0.9705
01:28:54|0.9705
01:28:56|0.9705
01:28:56|0.9705
01:28:57|0.9705
01:28:58|0.96984
01:29:00|0.96984
01:29:00|0.96984
01:29:01|0.96984
01:29:03|0.96984
01:29:04|0.96984
01:29:04|0.96984
01:29:05|0.96984
01:29:06|0.96984
01:29:09|0.96984
01:29:09|0.96984
01:29:11|0.96984
01:29:11|0.96984
01:29:12|0.96984
01:29:13|0.9706
01:29:14|0.9706
01:29:17|0.9706
01:29:17|0.9706
01:29:18|0.9706
01:29:19|0.9706
01:29:21|0.9706
01:29:21|0.9706
01:29:23|0.9706
01:29:24|0.9706
01:29:24|0.9706
01:29:25|0.9706
01:29:27|0.9706
01:29:28|0.9706
01:29:30|0.9706
01:29:31|0.9706
01:29:31|0.9706
01:29:33|0.9706
01:29:34|0.9706
01:29:36|0.9706
01:29:36|0.9706
01:29:37|0.97008
01:29:39|0.97008
01:29:39|0.97008
01:29:41|0.97008
01:29:41|0.97008
01:29:42|0.97008
01:29:43|0.96953
01:29:44|0.96953
01:29:46|0.96953
01:29:46|0.96953
01:29:47|0.96953
01:29:49|0.96953
01:29:50|0.96953
01:29:51|0.96953
01:29:51|0.96953
01:29:52|0.96953
01:29:53|0.96953
01:29:54|0.96953
01:29:55|0.96953
01:29:56|0.96953
01:29:57|0.96953
01:29:58|0.96953
01:29:59|0.96926
01:30:00|0.96926
01:30:01|0.96926
01:30:02|0.96926
01:30:03|0.96926
01:30:04|0.96926
01:30:05|0.96926
01:30:06|0.96926
01:30:07|0.96926
01:30:08|0.96926
01:30:09|0.96926
01:30:11|0.96926
01:30:12|0.96926
01:30:13|0.96926
01:30:13|0.96926
01:30:15|0.96926
01:30:16|0.96926
01:30:16|0.96926
01:30:17|0.96926
01:30:19|0.96926
01:30:20|0.96926
01:30:21|0.96926
01:30:21|0.96926
01:30:23|0.96926
01:30:23|0.96926
01:30:25|0.96926
01:30:26|0.96856
01:30:27|0.96856
01:30:27|0.96856
01:30:29|0.96856
01:30:30|0.96856
01:30:32|0.96764
01:30:32|0.96764
01:30:34|0.96764
01:30:34|0.96764
01:30:35|0.96764
01:30:37|0.96764
01:30:38|0.96764
01:30:39|0.96764
01:30:39|0.96764
01:30:41|0.96764
01:30:41|0.96764
01:30:43|0.96764
01:30:44|0.96764
01:30:44|0.96764
01:30:45|0.96764
01:30:46|0.96764
01:30:47|0.96764
01:30:48|0.96223
01:30:49|0.96223
01:30:51|0.96223
01:30:51|0.96223
01:30:52|0.96223
01:30:54|0.96223
01:30:54|0.96223
01:30:56|0.96223
01:30:56|0.96223
01:30:57|0.96223
01:30:58|0.96223
01:30:59|0.96425
01:31:00|0.96425
01:31:01|0.96425
01:31:02|0.96425
01:31:04|0.96425
01:31:06|0.96425
01:31:06|0.96425
01:31:08|0.96425
01:31:08|0.96425
01:31:09|0.96425
01:31:10|0.96425
01:31:11|0.96425
01:31:13|0.96425
01:31:13|0.96425
01:31:14|0.96425
01:31:15|0.96425
01:31:17|0.96425
01:31:17|0.96168
01:31:18|0.96168
01:31:19|0.96168
01:31:20|0.96121
01:31:21|0.96121
01:31:22|0.96121
01:31:23|0.96121
01:31:25|0.96121
01:31:25|0.96121
01:31:26|0.96121
01:31:27|0.96121
01:31:28|0.96121
01:31:29|0.96121
01:31:31|0.96121
01:31:32|0.96121
01:31:33|0.96121
01:31:34|0.96121
01:31:35|0.96121
01:31:36|0.96121
01:31:37|0.96121
01:31:38|0.96121
01:31:39|0.96121
01:31:40|0.95901
01:31:41|0.95901
01:31:42|0.95901
01:31:43|0.95901
01:31:44|0.95901
01:31:45|0.95901
01:31:46|0.95901
01:31:47|0.95901
01:31:48|0.95901
01:31:49|0.95901
01:31:50|0.95901
01:31:51|0.95901
01:31:52|0.95901
01:31:54|0.95901
01:31:54|0.95901
01:31:55|0.95901
01:31:57|0.95901
01:31:58|0.95901
01:31:59|0.95901
01:32:00|0.95901
01:32:00|0.95901
01:32:02|0.95901
01:32:02|0.95901
01:32:03|0.95901
01:32:05|0.95901
01:32:05|0.95901
01:32:06|0.95901
01:32:07|0.95901
01:32:09|0.95901
01:32:10|0.95901
01:32:11|0.95901
01:32:12|0.95901
01:32:13|0.95901
01:32:14|0.95901
01:32:15|0.95901
01:32:16|0.95901
01:32:17|0.95901
01:32:18|0.95901
01:32:19|0.95901
01:32:20|0.95901
01:32:21|0.95901
01:32:22|0.95901
01:32:24|0.95901
01:32:24|0.95901
01:32:26|0.95901
01:32:27|0.95901
01:32:28|0.95901
01:32:29|0.95901
01:32:30|0.95901
01:32:31|0.95901
01:32:33|0.95901
01:32:35|0.95901
01:32:36|0.95901
01:32:36|0.95901
01:32:38|0.95901
01:32:40|0.95901
01:32:41|0.95901
01:32:42|0.95901
01:32:42|0.95901
01:32:44|0.95901
01:32:44|0.95901
01:32:45|0.95901
01:32:46|0.95901
01:32:47|0.95901
01:32:49|0.95901
01:32:49|0.95901
01:32:50|0.95901
01:32:52|0.95901
01:32:53|0.95901
01:32:53|0.95901
01:32:54|0.95901
01:32:56|0.95901
01:32:56|0.95901
01:32:57|0.95901
01:32:59|0.95901
01:33:00|0.95901
01:33:00|0.95901
01:33:02|0.95901
01:33:02|0.95901
01:33:03|0.95901
01:33:04|0.95901
01:33:06|0.95901
01:33:06|0.95901
01:33:08|0.95901
01:33:09|0.95901
01:33:09|0.95901
01:33:10|0.95901
01:33:11|0.95901
01:33:13|0.95901
01:33:13|0.95901
01:33:15|0.95901
01:33:17|0.95901
01:33:18|0.95901
01:33:19|0.95901
01:33:19|0.95901
01:33:21|0.95901
01:33:22|0.95901
01:33:22|0.95901
01:33:23|0.95901
01:33:25|0.95901
01:33:25|0.95901
01:33:27|0.95901
01:33:28|0.95901
01:33:29|0.95901
01:33:30|0.95901
01:33:31|0.95901
01:33:32|0.95901
01:33:34|0.95901
01:33:35|0.95901
01:33:36|0.95901
01:33:37|0.95901
01:33:38|0.95901
01:33:39|0.95901
01:33:40|0.95901
01:33:41|0.95901
01:33:42|0.95901
01:33:43|0.95901
01:33:44|0.95901
01:33:45|0.95901
01:33:46|0.95901
01:33:47|0.95901
01:33:48|0.95901
01:33:49|0.95901
01:33:50|0.95901
01:33:51|0.95901
01:33:52|0.95901
01:33:53|0.95738
01:33:54|0.95738
01:33:55|0.95738
01:33:56|0.95759
01:33:57|0.95759
01:33:58|0.95759
01:33:59|0.95759
01:34:00|0.95759
01:34:01|0.95759
01:34:03|0.95759
01:34:03|0.95759
01:34:05|0.95759
01:34:05|0.95759
01:34:06|0.95759
01:34:07|0.95759
01:34:08|0.95759
01:34:09|0.95759
01:34:10|0.95784
01:34:12|0.95784
01:34:12|0.95784
01:34:14|0.95784
01:34:15|0.95784
01:34:16|0.95784
01:34:16|0.95784
01:34:17|0.95784
01:34:19|0.95784
01:34:19|0.95784
01:34:20|0.95784
01:34:22|0.95784
01:34:22|0.95784
01:34:23|0.95784
01:34:24|0.95784
01:34:25|0.95784
01:34:26|0.95784
01:34:27|0.95784
01:34:28|0.95784
01:34:29|0.95705
01:34:30|0.95705
01:34:32|0.95705
01:34:33|0.95705
01:34:34|0.95705
01:34:35|0.95705
01:34:36|0.95705
01:34:37|0.95705
01:34:38|0.95705
01:34:39|0.95705
01:34:40|0.95705
01:34:41|0.95705
01:34:42|0.95705
01:34:43|0.95705
01:34:44|0.95705
01:34:45|0.95705
01:34:46|0.95705
01:34:48|0.95705
01:34:48|0.95705
01:34:50|0.95741
01:34:50|0.95741
01:34:51|0.95841
01:34:52|0.95841
01:34:53|0.95841
01:34:55|0.95841
01:34:56|0.95841
01:34:57|0.95841
01:34:57|0.95741
01:34:58|0.95741
01:35:00|0.95741
01:35:01|0.95741
01:35:01|0.95741
01:35:03|0.95741
01:35:04|0.95741
01:35:05|0.95741
01:35:06|0.95741
01:35:06|0.95741
01:35:08|0.95741
01:35:09|0.95741
01:35:10|0.95741
01:35:10|0.95741
01:35:12|0.95741
01:35:13|0.95741
01:35:14|0.95741
01:35:15|0.95741
01:35:15|0.95741
01:35:17|0.95741
01:35:18|0.95741
01:35:18|0.95741
01:35:19|0.95741
01:35:21|0.95741
01:35:21|0.95741
01:35:23|0.95874
01:35:24|0.95874
01:35:24|0.95874
01:35:25|0.95874
01:35:27|0.95874
01:35:28|0.95874
01:35:28|0.95874
01:35:30|0.95874
01:35:30|0.95874
01:35:33|0.95874
01:35:34|0.95874
01:35:35|0.95874
01:35:36|0.95875
01:35:37|0.95875
01:35:38|0.95875
01:35:39|0.95875
01:35:40|0.95875
01:35:41|0.95875
01:35:42|0.95875
01:35:43|0.95875
01:35:44|0.95875
01:35:45|0.95875
01:35:47|0.95875
01:35:47|0.95875
01:35:49|0.95875
01:35:50|0.95875
01:35:50|0.95875
01:35:51|0.95875
01:35:52|0.95875
01:35:54|0.95875
01:35:55|0.95875
01:35:56|0.95875
01:35:56|0.95875
01:35:58|0.95875
01:35:58|0.95875
01:36:00|0.95875
01:36:01|0.95875
01:36:03|0.95875
01:36:04|0.95875
01:36:04|0.95875
01:36:05|0.95875
01:36:07|0.95875
01:36:07|0.95875
01:36:08|0.95875
01:36:10|0.95875
01:36:10|0.95875
01:36:11|0.95875
01:36:13|0.95875
01:36:13|0.95875
01:36:14|0.95875
01:36:15|0.95875
01:36:16|0.95875
01:36:17|0.95875
01:36:18|0.95875
01:36:19|0.95999
01:36:20|0.96
01:36:22|0.96
01:36:23|0.96
01:36:24|0.96
01:36:24|0.96
01:36:26|0.96
01:36:26|0.96
01:36:27|0.96
01:36:29|0.96
01:36:30|0.96
01:36:32|0.96
01:36:33|0.96
01:36:34|0.96
01:36:36|0.96145
01:36:37|0.96145
01:36:37|0.96145
01:36:38|0.96145
01:36:39|0.96258
01:36:40|0.96258
01:36:41|0.96258
01:36:42|0.96258
01:36:43|0.96258
01:36:44|0.96258
01:36:46|0.96258
01:36:47|0.96258
01:36:48|0.96258
01:36:49|0.96258
01:36:50|0.96258
01:36:51|0.96258
01:36:52|0.96258
01:36:53|0.96258
01:36:54|0.96258
01:36:55|0.96258
01:36:56|0.96258
01:36:57|0.96258
01:36:58|0.96258
01:36:59|0.96258
01:37:00|0.96258
01:37:01|0.96258
01:37:02|0.96258
01:37:03|0.96258
01:37:04|0.96258
01:37:05|0.96258
01:37:06|0.96258
01:37:07|0.96258
01:37:08|0.96258
01:37:10|0.96258
01:37:10|0.96258
01:37:11|0.96258
01:37:12|0.96258
01:37:13|0.96258
01:37:14|0.96258
01:37:15|0.96258
01:37:16|0.96258
01:37:17|0.96258
01:37:18|0.96258
01:37:19|0.96258
01:37:20|0.96258
01:37:22|0.96258
01:37:22|0.96258
01:37:24|0.96258
01:37:24|0.96258
01:37:26|0.96258
01:37:27|0.96258
01:37:27|0.96258
01:37:29|0.96258
01:37:30|0.96258
01:37:30|0.96258
01:37:32|0.96258
01:37:32|0.96258
01:37:34|0.96258
01:37:35|0.96258
01:37:36|0.96258
01:37:37|0.96258
01:37:37|0.96258
01:37:39|0.96258
01:37:39|0.96258
01:37:40|0.96258
01:37:41|0.96258
01:37:42|0.96258
01:37:44|0.96258
01:37:45|0.96258
01:37:47|0.96258
01:37:48|0.96258
01:37:49|0.96258
01:37:50|0.96258
01:37:50|0.96258
01:37:51|0.96258
01:37:52|0.96258
01:37:54|0.96258
01:37:55|0.96258
01:37:56|0.96258
01:37:57|0.96258
01:37:58|0.96258
01:37:59|0.96258
01:38:00|0.96258
01:38:01|0.96258
01:38:02|0.96258
01:38:03|0.96258
01:38:04|0.96258
01:38:05|0.96258
01:38:06|0.96258
01:38:07|0.96258
01:38:08|0.96258
01:38:09|0.96258
01:38:10|0.96258
01:38:11|0.96258
01:38:12|0.96258
01:38:13|0.96258
01:38:14|0.96258
01:38:15|0.96258
01:38:16|0.96258
01:38:17|0.96258
01:38:18|0.96258
01:38:19|0.96258
01:38:20|0.96258
01:38:21|0.96258
01:38:22|0.96258
01:38:23|0.96258
01:38:24|0.96258
01:38:25|0.96258
01:38:26|0.9578
01:38:27|0.9578
01:38:28|0.9578
01:38:29|0.9578
01:38:30|0.9578
01:38:31|0.9578
01:38:32|0.9578
01:38:33|0.9578
01:38:34|0.9578
01:38:35|0.9578
01:38:36|0.9578
01:38:37|0.9578
01:38:38|0.9578
01:38:39|0.9578
01:38:40|0.9578
01:38:42|0.9578
01:38:42|0.9578
01:38:43|0.9578
01:38:45|0.9578
01:38:47|0.9578
01:38:48|0.9578
01:38:48|0.9578
01:38:49|0.9578
01:38:51|0.9578
01:38:52|0.9578
01:38:53|0.9578
01:38:54|0.96056
01:38:55|0.96056
01:38:56|0.96162
01:38:56|0.96162
01:38:58|0.96162
01:38:59|0.96162
01:39:00|0.96162
01:39:01|0.96269
01:39:02|0.96269
01:39:02|0.96269
01:39:04|0.96269
01:39:05|0.96269
01:39:06|0.96269
01:39:06|0.96269
01:39:08|0.96269
01:39:09|0.96269
01:39:10|0.96269
01:39:11|0.96269
01:39:12|0.96269
01:39:13|0.96269
01:39:14|0.96269
01:39:15|0.96269
01:39:16|0.96269
01:39:17|0.96269
01:39:18|0.96269
01:39:19|0.96269
01:39:20|0.96269
01:39:21|0.96269
01:39:22|0.96269
01:39:23|0.96269
01:39:24|0.96269
01:39:25|0.96269
01:39:26|0.96269
01:39:27|0.96269
01:39:28|0.96269
01:39:29|0.96269
01:39:30|0.96269
01:39:31|0.96269
01:39:32|0.96269
01:39:33|0.96269
01:39:34|0.96269
01:39:35|0.96269
01:39:36|0.96269
01:39:37|0.96269
01:39:38|0.96269
01:39:40|0.96269
01:39:40|0.96269
01:39:42|0.96269
01:39:42|0.96269
01:39:44|0.96269
01:39:44|0.96269
01:39:45|0.96269
01:39:46|0.96269
01:39:48|0.96269
01:39:49|0.96269
01:39:50|0.96269
01:39:51|0.96269
01:39:52|0.96269
01:39:53|0.96269
01:39:54|0.96269
01:39:55|0.96269
01:39:56|0.96269
01:39:57|0.96269
01:39:58|0.96269
01:39:59|0.96269
01:40:00|0.96269
01:40:01|0.96269
01:40:02|0.96269
01:40:03|0.96269
01:40:04|0.96269
01:40:05|0.96269
01:40:06|0.96269
01:40:07|0.96269
01:40:08|0.96269
01:40:09|0.96269
01:40:10|0.96269
01:40:11|0.96269
01:40:12|0.96269
01:40:13|0.96269
01:40:14|0.96269
01:40:15|0.96269
01:40:16|0.96269
01:40:17|0.96269
01:40:18|0.96269
01:40:19|0.96269
01:40:21|0.96269
01:40:21|0.96269
01:40:22|0.96269
01:40:23|0.96269
01:40:24|0.96269
01:40:25|0.96269
01:40:27|0.96269
01:40:27|0.96269
01:40:28|0.96269
01:40:29|0.96269
01:40:30|0.96269
01:40:31|0.96269
01:40:32|0.96269
01:40:33|0.96269
01:40:34|0.96269
01:40:35|0.96269
01:40:36|0.96269
01:40:37|0.96269
01:40:38|0.96269
01:40:39|0.96269
01:40:40|0.96269
01:40:41|0.96269
01:40:43|0.96269
01:40:43|0.96269
01:40:44|0.96269
01:40:46|0.96269
01:40:46|0.96269
01:40:48|0.96269
01:40:48|0.96269
01:40:50|0.96269
01:40:50|0.96269
01:40:52|0.96269
01:40:53|0.96269
01:40:53|0.96269
01:40:54|0.96269
01:40:55|0.96269
01:40:57|0.96269
01:40:58|0.96269
01:40:58|0.96269
01:40:59|0.96269
01:41:01|0.96269
01:41:02|0.96269
01:41:03|0.96269
01:41:04|0.96269
01:41:05|0.96269
01:41:06|0.96269
01:41:07|0.96269
01:41:08|0.96269
01:41:09|0.96269
01:41:10|0.96269
01:41:11|0.96269
01:41:12|0.96269
01:41:13|0.96269
01:41:14|0.96269
01:41:15|0.96269
01:41:16|0.96269
01:41:17|0.96269
01:41:18|0.96269
01:41:19|0.96269
01:41:20|0.96269
01:41:21|0.96269
01:41:22|0.96269
01:41:23|0.96269
01:41:24|0.96269
01:41:25|0.96269
01:41:26|0.96269
01:41:27|0.96269
01:41:28|0.96269
01:41:29|0.96269
01:41:30|0.96269
01:41:31|0.96269
01:41:32|0.96269
01:41:33|0.96269
01:41:34|0.96269
01:41:35|0.96269
01:41:36|0.96269
01:41:37|0.96269
01:41:38|0.96269
01:41:39|0.96269
01:41:40|0.96269
01:41:41|0.96269
01:41:42|0.96269
01:41:43|0.96269
01:41:44|0.96269
01:41:45|0.96269
01:41:46|0.96269
01:41:47|0.96269
01:41:48|0.96269
01:41:50|0.96269
01:41:51|0.96269
01:41:52|0.96269
01:41:53|0.96269
01:41:54|0.96269
01:41:55|0.96269
01:41:57|0.96269
01:41:58|0.96269
01:41:58|0.96269
01:42:00|0.96269
01:42:00|0.96269
01:42:02|0.96226
01:42:02|0.96226
01:42:04|0.96226
01:42:05|0.96226
01:42:06|0.96226
01:42:08|0.96226
01:42:08|0.96226
01:42:09|0.96226
01:42:11|0.96226
01:42:11|0.96226
01:42:13|0.96226
01:42:13|0.96226
01:42:14|0.96226
01:42:15|0.96226
01:42:16|0.96226
01:42:17|0.96226
01:42:19|0.96226
01:42:19|0.96226
01:42:20|0.96226
01:42:21|0.96226
01:42:22|0.96226
01:42:23|0.96226
01:42:24|0.96226
01:42:25|0.96226
01:42:27|0.96226
01:42:28|0.96226
01:42:29|0.96226
01:42:30|0.96226
01:42:31|0.96226
01:42:32|0.96226
01:42:33|0.96226
01:42:34|0.96226
01:42:35|0.96226
01:42:36|0.96226
01:42:37|0.96226
01:42:38|0.96226
01:42:39|0.96226
01:42:40|0.96226
01:42:41|0.96226
01:42:42|0.96226
01:42:43|0.96226
01:42:44|0.96226
01:42:46|0.96226
01:42:47|0.96226
01:42:48|0.96226
01:42:50|0.96226
01:42:51|0.96226
01:42:51|0.96226
01:42:53|0.96226
01:42:53|0.96226
01:42:55|0.96226
01:42:55|0.96226
01:42:56|0.96226
01:42:57|0.96226
01:42:58|0.96226
01:43:00|0.96226
01:43:01|0.96226
01:43:01|0.96226
01:43:02|0.96226
01:43:04|0.96226
01:43:05|0.96226
01:43:06|0.96226
01:43:07|0.96226
01:43:08|0.96226
01:43:09|0.96226
01:43:10|0.96226
01:43:11|0.96226
01:43:12|0.96226
01:43:13|0.96226
01:43:14|0.96226
01:43:15|0.96226
01:43:16|0.96226
01:43:17|0.96226
01:43:18|0.96226
01:43:19|0.96226
01:43:20|0.96226
01:43:21|0.96226
01:43:22|0.96226
01:43:23|0.96226
01:43:24|0.96226
01:43:25|0.96226
01:43:26|0.96226
01:43:27|0.96226
01:43:28|0.96226
01:43:29|0.96226
01:43:30|0.96226
01:43:31|0.96226
01:43:32|0.96226
01:43:33|0.96226
01:43:34|0.96226
01:43:35|0.96226
01:43:36|0.96226
01:43:38|0.96226
01:43:38|0.96226
01:43:39|0.96226
01:43:40|0.96226
01:43:41|0.96226
01:43:42|0.96226
01:43:43|0.96226
01:43:44|0.96226
01:43:45|0.96226
01:43:47|0.96226
01:43:48|0.96226
01:43:49|0.96226
01:43:50|0.96226
01:43:51|0.96226
01:43:52|0.96395
01:43:54|0.96395
01:43:54|0.96925
01:43:55|0.96925
01:43:57|0.96925
01:43:57|0.96925
01:43:58|0.96925
01:44:00|0.96925
01:44:01|0.96925
01:44:01|0.96925
01:44:02|0.96925
01:44:04|0.96925
01:44:04|0.96925
01:44:05|0.96925
01:44:06|0.96925
01:44:07|0.96925
01:44:08|0.96925
01:44:09|0.96925
01:44:10|0.96925
01:44:11|0.96925
01:44:12|0.96652
01:44:13|0.96652
01:44:15|0.96652
01:44:16|0.96652
01:44:16|0.96652
01:44:18|0.96652
01:44:19|0.96586
01:44:19|0.96586
01:44:21|0.96586
01:44:21|0.96586
01:44:22|0.96586
01:44:23|0.96586
01:44:24|0.96586
01:44:25|0.96586
01:44:26|0.9661
01:44:27|0.9661
01:44:28|0.9661
01:44:30|0.9661
01:44:30|0.9661
01:44:31|0.9661
01:44:33|0.9661
01:44:34|0.96553
01:44:34|0.96553
01:44:36|0.96553
01:44:36|0.96553
01:44:37|0.96553
01:44:38|0.96553
01:44:39|0.96553
01:44:41|0.96553
01:44:41|0.96553
01:44:42|0.96553
01:44:43|0.96553
01:44:45|0.96553
01:44:46|0.96553
01:44:46|0.96553
01:44:49|0.96553
01:44:50|0.96553
01:44:51|0.96553
01:44:51|0.96553
01:44:53|0.96553
01:44:54|0.96553
01:44:54|0.96553
01:44:56|0.96553
01:44:56|0.96553
01:44:57|0.96553
01:44:59|0.96553
01:44:59|0.96553
01:45:01|0.96553
01:45:02|0.96553
01:45:02|0.96553
01:45:03|0.96553
01:45:04|0.96553
01:45:06|0.96553
01:45:06|0.96553
01:45:07|0.96553
01:45:09|0.96553
01:45:09|0.96553
01:45:11|0.96553
01:45:11|0.96553
01:45:13|0.96553
01:45:14|0.96553
01:45:15|0.96553
01:45:16|0.96553
01:45:16|0.96553
01:45:17|0.96553
01:45:19|0.96553
01:45:20|0.96553
01:45:20|0.96553
01:45:21|0.96553
01:45:23|0.96553
01:45:24|0.96553
01:45:25|0.96353
01:45:26|0.96353
01:45:26|0.96353
01:45:28|0.96353
01:45:29|0.96353
01:45:30|0.96353
01:45:30|0.96353
01:45:31|0.96353
01:45:33|0.96353
01:45:33|0.96353
01:45:35|0.96353
01:45:35|0.96353
01:45:37|0.96353
01:45:38|0.96353
01:45:39|0.96353
01:45:39|0.9618
01:45:41|0.9618
01:45:42|0.9618
01:45:43|0.9618
01:45:44|0.9618
01:45:45|0.9618
01:45:47|0.9618
01:45:47|0.9618
01:45:49|0.9618
01:45:50|0.9618
01:45:51|0.9618
01:45:52|0.9618
01:45:53|0.9618
01:45:54|0.9618
01:45:55|0.9618
01:45:56|0.9618
01:45:57|0.9618
01:45:59|0.96098
01:46:00|0.96098
01:46:01|0.96098
01:46:01|0.96098
01:46:02|0.96098
01:46:04|0.96098
01:46:04|0.96098
01:46:06|0.96098
01:46:06|0.96098
01:46:08|0.96098
01:46:09|0.96098
01:46:10|0.96098
01:46:12|0.96098
01:46:12|0.96098
01:46:14|0.96098
01:46:15|0.96098
01:46:16|0.96098
01:46:17|0.96098
01:46:19|0.96098
01:46:19|0.96098
01:46:21|0.96098
01:46:21|0.96098
01:46:22|0.96098
01:46:23|0.96098
01:46:25|0.96098
01:46:26|0.96098
01:46:26|0.96098
01:46:27|0.96098
01:46:28|0.96098
01:46:30|0.96098
01:46:30|0.96098
01:46:32|0.96098
01:46:33|0.96098
01:46:33|0.96098
01:46:35|0.96098
01:46:36|0.96098
01:46:37|0.96098
01:46:38|0.96098
01:46:39|0.96098
01:46:40|0.96098
01:46:41|0.96098
01:46:42|0.96098
01:46:44|0.96098
01:46:44|0.96098
01:46:45|0.96098
01:46:47|0.96098
01:46:47|0.96098
01:46:48|0.96098
01:46:49|0.96098
01:46:51|0.96098
01:46:51|0.96098
01:46:53|0.96098
01:46:54|0.96098
01:46:55|0.96098
01:46:55|0.96098
01:46:56|0.96098
01:46:58|0.96098
01:46:59|0.96098
01:47:00|0.96098
01:47:01|0.96098
01:47:02|0.96098
01:47:03|0.96098
01:47:04|0.96098
01:47:05|0.96098
01:47:06|0.96098
01:47:07|0.96098
01:47:08|0.96098
01:47:09|0.96098
01:47:10|0.96098
01:47:11|0.96098
01:47:12|0.96098
01:47:13|0.96098
01:47:14|0.96098
01:47:15|0.96098
01:47:17|0.96098
01:47:18|0.96098
01:47:19|0.96098
01:47:20|0.96098
01:47:21|0.96098
01:47:23|0.96098
01:47:24|0.96098
01:47:24|0.96098
01:47:26|0.96098
01:47:27|0.96218
01:47:27|0.96218
01:47:29|0.96218
01:47:29|0.96218
01:47:31|0.96218
01:47:32|0.96218
01:47:32|0.96218
01:47:33|0.96218
01:47:35|0.96218
01:47:36|0.96218
01:47:36|0.96218
01:47:38|0.96218
01:47:39|0.96218
01:47:40|0.96218
01:47:40|0.96218
01:47:41|0.96218
01:47:42|0.96218
01:47:44|0.96218
01:47:45|0.96218
01:47:46|0.96218
01:47:47|0.96218
01:47:48|0.96218
01:47:49|0.96218
01:47:49|0.9645
01:47:50|0.9645
01:47:52|0.9645
01:47:53|0.9645
01:47:53|0.9645
01:47:54|0.9645
01:47:56|0.9645
01:47:57|0.9645
01:47:58|0.9645
01:47:59|0.9645
01:48:00|0.9645
01:48:01|0.9645
01:48:02|0.9645
01:48:03|0.9645
01:48:03|0.9645
01:48:04|0.9645
01:48:05|0.9645
01:48:07|0.9645
01:48:08|0.96577
01:48:09|0.96577
01:48:10|0.96568
01:48:10|0.96568
01:48:12|0.96568
01:48:12|0.96568
01:48:13|0.96568
01:48:16|0.96518
01:48:16|0.96545
01:48:18|0.96545
01:48:18|0.96545
01:48:20|0.96545
01:48:21|0.96545
01:48:22|0.96611
01:48:23|0.96628
01:48:24|0.96628
01:48:25|0.96628
01:48:26|0.96628
01:48:27|0.96628
01:48:28|0.96628
01:48:29|0.96628
01:48:30|0.96628
01:48:31|0.96628
01:48:32|0.96628
01:48:33|0.96628
01:48:34|0.96628
01:48:35|0.96628
01:48:36|0.96628
01:48:37|0.96628
01:48:38|0.96628
01:48:39|0.96628
01:48:40|0.96628
01:48:41|0.96628
01:48:43|0.96628
01:48:43|0.96628
01:48:44|0.96628
01:48:46|0.96628
01:48:47|0.96628
01:48:47|0.96628
01:48:48|0.96628
01:48:50|0.96628
01:48:50|0.96628
01:48:51|0.96628
01:48:53|0.96628
01:48:54|0.96628
01:48:54|0.96628
01:48:56|0.96628
01:48:57|0.96628
01:48:58|0.96628
01:48:59|0.96628
01:49:00|0.96628
01:49:01|0.96684
01:49:02|0.96684
01:49:03|0.96684
01:49:04|0.96684
01:49:05|0.96684
01:49:06|0.96684
01:49:07|0.96684
01:49:08|0.96684
01:49:09|0.96684
01:49:10|0.96684
01:49:11|0.96684
01:49:12|0.96684
01:49:14|0.96684
01:49:14|0.96684
01:49:16|0.96684
01:49:17|0.96684
01:49:19|0.96684
01:49:20|0.96684
01:49:21|0.96684
01:49:22|0.96684
01:49:23|0.96684
01:49:24|0.96684
01:49:25|0.96684
01:49:27|0.96684
01:49:27|0.96684
01:49:29|0.96684
01:49:29|0.96684
01:49:30|0.96684
01:49:31|0.96684
01:49:32|0.96684
01:49:34|0.96684
01:49:35|0.96684
01:49:35|0.96684
01:49:36|0.96684
01:49:38|0.96684
01:49:38|0.96684
01:49:39|0.96684
01:49:41|0.96684
01:49:42|0.96684
01:49:43|0.96684
01:49:44|0.96684
01:49:45|0.96684
01:49:45|0.96684
01:49:46|0.96684
01:49:48|0.96684
01:49:49|0.96684
01:49:49|0.96684
01:49:51|0.96684
01:49:52|0.96684
01:49:53|0.96684
01:49:54|0.96684
01:49:55|0.96684
01:49:56|0.96684
01:49:57|0.96684
01:49:58|0.96684
01:49:59|0.96684
01:50:00|0.96684
01:50:01|0.96684
01:50:02|0.96684
01:50:03|0.96684
01:50:04|0.96684
01:50:05|0.96684
01:50:06|0.96684
01:50:07|0.96684
01:50:08|0.96684
01:50:09|0.96684
01:50:10|0.96684
01:50:11|0.96684
01:50:12|0.96684
01:50:13|0.96684
01:50:14|0.96684
01:50:15|0.96684
01:50:16|0.96684
01:50:17|0.96684
01:50:19|0.96684
01:50:20|0.96684
01:50:20|0.96684
01:50:21|0.96684
01:50:23|0.96684
01:50:24|0.96684
01:50:25|0.96684
01:50:25|0.96684
01:50:27|0.96684
01:50:28|0.96684
01:50:29|0.96684
01:50:30|0.96684
01:50:31|0.96684
01:50:32|0.96684
01:50:32|0.96684
01:50:34|0.96684
01:50:34|0.96684
01:50:36|0.96684
01:50:37|0.96684
01:50:38|0.96684
01:50:39|0.96684
01:50:40|0.96684
01:50:40|0.96523
01:50:42|0.96523
01:50:43|0.96523
01:50:44|0.96523
01:50:46|0.96523
01:50:46|0.96523
01:50:47|0.96523
01:50:48|0.96523
01:50:50|0.96523
01:50:51|0.96523
01:50:52|0.96523
01:50:53|0.96523
01:50:54|0.96523
01:50:55|0.96523
01:50:56|0.96523
01:50:57|0.96523
01:50:58|0.96523
01:50:59|0.96523
01:51:00|0.96523
01:51:01|0.96523
01:51:02|0.96523
01:51:03|0.96523
01:51:04|0.96523
01:51:05|0.96523
01:51:06|0.96523
01:51:07|0.96523
01:51:08|0.96523
01:51:10|0.96523
01:51:11|0.96523
01:51:11|0.96523
01:51:12|0.96523
01:51:13|0.96523
01:51:14|0.96523
01:51:15|0.96523
01:51:16|0.96523
01:51:17|0.96523
01:51:18|0.96523
01:51:19|0.96523
01:51:20|0.96523
01:51:22|0.96523
01:51:22|0.96523
01:51:23|0.96523
01:51:25|0.96523
01:51:26|0.96523
01:51:26|0.96523
01:51:27|0.96523
01:51:28|0.96523
01:51:29|0.96523
01:51:31|0.96523
01:51:31|0.96523
01:51:32|0.96523
01:51:33|0.96523
01:51:34|0.96523
01:51:35|0.96523
01:51:36|0.96523
01:51:37|0.96523
01:51:38|0.96523
01:51:40|0.96523
01:51:40|0.96523
01:51:41|0.96523
01:51:43|0.96523
01:51:43|0.96523
01:51:44|0.96523
01:51:45|0.96523
01:51:46|0.96523
01:51:47|0.96523
01:51:49|0.96471
01:51:50|0.96471
01:51:51|0.96471
01:51:52|0.96471
01:51:54|0.96465
01:51:55|0.96465
01:51:56|0.96465
01:51:56|0.96465
01:51:57|0.96465
01:51:59|0.96465
01:51:59|0.96584
01:52:00|0.96584
01:52:02|0.96584
01:52:02|0.96584
01:52:03|0.96584
01:52:04|0.96584
01:52:05|0.96584
01:52:06|0.96584
01:52:08|0.96584
01:52:09|0.96584
01:52:09|0.96584
01:52:10|0.96584
01:52:11|0.96584
01:52:12|0.96584
01:52:14|0.96584
01:52:14|0.96584
01:52:15|0.96584
01:52:17|0.96584
01:52:18|0.96584
01:52:19|0.96584
01:52:20|0.96584
01:52:21|0.96584
01:52:22|0.96584
01:52:22|0.96584
01:52:24|0.96584
01:52:25|0.96584
01:52:25|0.96584
01:52:27|0.96584
01:52:28|0.96584
01:52:29|0.96584
01:52:30|0.96584
01:52:31|0.96584
01:52:31|0.96584
01:52:33|0.96584
01:52:33|0.96584
01:52:35|0.96584
01:52:36|0.96584
01:52:37|0.96584
01:52:38|0.96584
01:52:39|0.96584
01:52:40|0.96584
01:52:41|0.96584
01:52:42|0.96584
01:52:43|0.96584
01:52:44|0.96584
01:52:45|0.96584
01:52:46|0.96584
01:52:47|0.96584
01:52:48|0.96584
01:52:49|0.96584
01:52:51|0.96584
01:52:52|0.96584
01:52:53|0.96584
01:52:53|0.96584
01:52:54|0.96584
01:52:56|0.96584
01:52:56|0.96584
01:52:57|0.96584
01:52:59|0.96584
01:52:59|0.96584
01:53:00|0.96584
01:53:01|0.96584
01:53:03|0.96584
01:53:04|0.96584
01:53:05|0.96584
01:53:06|0.96584
01:53:07|0.96584
01:53:08|0.96584
01:53:09|0.96584
01:53:10|0.96584
01:53:10|0.96584
01:53:12|0.96584
01:53:13|0.96584
01:53:14|0.96584
01:53:15|0.96584
01:53:16|0.96584
01:53:17|0.96584
01:53:18|0.96584
01:53:19|0.96584
01:53:20|0.96584
01:53:21|0.96584
01:53:22|0.96584
01:53:23|0.96584
01:53:24|0.96584
01:53:25|0.96584
01:53:26|0.96584
01:53:27|0.96584
01:53:28|0.96584
01:53:29|0.96584
01:53:30|0.96584
01:53:31|0.96584
01:53:32|0.96584
01:53:33|0.96584
01:53:34|0.96584
01:53:35|0.96584
01:53:36|0.96584
01:53:37|0.96584
01:53:38|0.96584
01:53:39|0.96584
01:53:40|0.96584
01:53:41|0.96584
01:53:42|0.96584
01:53:43|0.96584
01:53:44|0.96574
01:53:45|0.96574
01:53:46|0.96574
01:53:47|0.96574
01:53:48|0.96574
01:53:49|0.96574
01:53:50|0.96574
01:53:51|0.96574
01:53:52|0.96574
01:53:53|0.96574
01:53:54|0.96574
01:53:56|0.96574
01:53:57|0.96574
01:53:57|0.96574
01:53:59|0.96574
01:54:00|0.96574
01:54:00|0.96574
01:54:02|0.96574
01:54:03|0.96574
01:54:04|0.96574
01:54:05|0.96574
01:54:06|0.96574
01:54:07|0.96574
01:54:08|0.96526
01:54:09|0.96526
01:54:10|0.96526
01:54:11|0.96526
01:54:12|0.96526
01:54:13|0.96526
01:54:14|0.96526
01:54:15|0.96526
01:54:15|0.96526
01:54:17|0.96545
01:54:18|0.96545
01:54:19|0.96545
01:54:20|0.96545
01:54:21|0.96545
01:54:22|0.96545
01:54:23|0.96545
01:54:23|0.96545
01:54:24|0.96545
01:54:26|0.96545
01:54:26|0.96545
01:54:27|0.96545
01:54:29|0.96545
01:54:30|0.96545
01:54:31|0.96545
01:54:32|0.96545
01:54:32|0.96545
01:54:34|0.96545
01:54:35|0.96545
01:54:36|0.96545
01:54:37|0.96545
01:54:38|0.96545
01:54:38|0.96545
01:54:40|0.96545
01:54:41|0.96545
01:54:42|0.96545
01:54:43|0.96545
01:54:43|0.96545
01:54:44|0.96545
01:54:45|0.96545
01:54:46|0.96545
01:54:47|0.96545
01:54:48|0.96545
01:54:49|0.96545
01:54:51|0.96545
01:54:53|0.96545
01:54:54|0.96545
01:54:55|0.96545
01:54:56|0.96545
01:54:56|0.96545
01:54:58|0.96545
01:54:59|0.96545
01:55:00|0.96545
01:55:01|0.96545
01:55:02|0.96559
01:55:03|0.96559
01:55:04|0.96559
01:55:05|0.96559
01:55:06|0.96559
01:55:07|0.96559
01:55:08|0.96559
01:55:09|0.96559
01:55:11|0.96559
01:55:11|0.96559
01:55:13|0.96559
01:55:13|0.96559
01:55:15|0.96559
01:55:17|0.96559
01:55:17|0.96559
01:55:18|0.96559
01:55:20|0.96559
01:55:22|0.96559
01:55:22|0.96559
01:55:23|0.96559
01:55:24|0.96559
01:55:26|0.96559
01:55:27|0.96559
01:55:28|0.96517
01:55:29|0.96517
01:55:29|0.96517
01:55:30|0.96517
01:55:32|0.96517
01:55:33|0.96517
01:55:33|0.96517
01:55:34|0.96517
01:55:36|0.96517
01:55:37|0.96638
01:55:37|0.96638
01:55:39|0.96836
01:55:40|0.96836
01:55:41|0.96836
01:55:43|0.9689
01:55:43|0.9689
01:55:44|0.9689
01:55:46|0.9689
01:55:47|0.9689
01:55:47|0.9689
01:55:49|0.9689
01:55:50|0.9689
01:55:51|0.9689
01:55:51|0.9689
01:55:53|0.9689
01:55:54|0.9705
01:55:55|0.9705
01:55:56|0.9705
01:55:57|0.9705
01:55:58|0.9705
01:55:58|0.9705
01:56:00|0.9705
01:56:01|0.9705
01:56:02|0.9705
01:56:03|0.9705
01:56:04|0.9705
01:56:05|0.9705
01:56:06|0.9705
01:56:07|0.9705
01:56:08|0.9705
01:56:09|0.9705
01:56:10|0.9705
01:56:11|0.9705
01:56:12|0.9705
01:56:13|0.9705
01:56:14|0.9705
01:56:16|0.9705
01:56:17|0.9705
01:56:18|0.9705
01:56:19|0.9705
01:56:21|0.9705
01:56:22|0.96705
01:56:22|0.96705
01:56:24|0.96705
01:56:24|0.96705
01:56:27|0.96705
01:56:28|0.96705
01:56:29|0.96705
01:56:29|0.96705
01:56:30|0.96705
01:56:31|0.96705
01:56:32|0.96705
01:56:33|0.96705
01:56:35|0.96705
01:56:36|0.96705
01:56:36|0.96705
01:56:38|0.96705
01:56:39|0.96705
01:56:39|0.96705
01:56:41|0.96705
01:56:42|0.96705
01:56:43|0.96705
01:56:43|0.96705
01:56:44|0.96705
01:56:46|0.96705
01:56:46|0.96705
01:56:47|0.96705
01:56:49|0.96548
01:56:50|0.96548
01:56:51|0.96548
01:56:52|0.96548
01:56:52|0.96548
01:56:53|0.96548
01:56:54|0.96548
01:56:56|0.96548
01:56:57|0.96548
01:56:58|0.96548
01:56:59|0.96548
01:57:00|0.96548
01:57:00|0.96548
01:57:02|0.96548
01:57:03|0.96548
01:57:04|0.96548
01:57:05|0.96548
01:57:05|0.96384
01:57:06|0.96384
01:57:08|0.96384
01:57:09|0.96384
01:57:10|0.96384
01:57:11|0.96384
01:57:12|0.96384
01:57:13|0.96384
01:57:14|0.96384
01:57:15|0.96384
01:57:16|0.96384
01:57:17|0.96384
01:57:18|0.96384
01:57:19|0.96384
01:57:20|0.96384
01:57:21|0.96384
01:57:23|0.96384
01:57:24|0.96384
01:57:25|0.96384
01:57:25|0.96384
01:57:27|0.96384
01:57:28|0.96384
01:57:29|0.96384
01:57:30|0.96384
01:57:31|0.96384
01:57:31|0.96384
01:57:32|0.96384
01:57:34|0.96384
01:57:35|0.96384
01:57:35|0.96384
01:57:37|0.96384
01:57:37|0.96384
01:57:39|0.96384
01:57:40|0.96384
01:57:41|0.96384
01:57:42|0.96384
01:57:43|0.96384
01:57:44|0.96384
01:57:45|0.96384
01:57:46|0.96384
01:57:47|0.96384
01:57:48|0.96384
01:57:49|0.96308
01:57:50|0.96308
01:57:51|0.96308
01:57:52|0.96308
01:57:53|0.96308
01:57:54|0.96308
01:57:55|0.96308
01:57:56|0.96308
01:57:57|0.96308
01:57:58|0.96308
01:57:59|0.96308
01:58:00|0.96308
01:58:01|0.96308
01:58:02|0.96308
01:58:03|0.96308
01:58:04|0.96308
01:58:05|0.96308
01:58:06|0.96308
01:58:07|0.96308
01:58:08|0.96308
01:58:09|0.96308
01:58:10|0.96308
01:58:11|0.96308
01:58:12|0.96308
01:58:13|0.96308
01:58:14|0.96308
01:58:15|0.96308
01:58:17|0.96308
01:58:17|0.96308
01:58:19|0.96308
01:58:20|0.96308
01:58:21|0.96308
01:58:22|0.96354
01:58:23|0.96354
01:58:24|0.96551
01:58:25|0.96551
01:58:25|0.96551
01:58:27|0.96551
01:58:28|0.96551
01:58:29|0.96551
01:58:30|0.96551
01:58:31|0.96551
01:58:32|0.96551
01:58:33|0.96551
01:58:34|0.96551
01:58:35|0.96551
01:58:36|0.96551
01:58:37|0.96551
01:58:38|0.96551
01:58:40|0.96551
01:58:41|0.96551
01:58:42|0.96551
01:58:42|0.96551
01:58:43|0.96551
01:58:44|0.96554
01:58:46|0.96554
01:58:46|0.96554
01:58:47|0.96554
01:58:48|0.96554
01:58:49|0.96554
01:58:50|0.96554
01:58:51|0.96583
01:58:52|0.96584
01:58:53|0.96584
01:58:55|0.96584
01:58:55|0.96584
01:58:56|0.96584
01:58:57|0.96584
01:58:59|0.96584
01:58:59|0.96468
01:59:01|0.96468
01:59:02|0.96468
01:59:02|0.96468
01:59:04|0.96468
01:59:05|0.96468
01:59:05|0.96468
01:59:07|0.96468
01:59:08|0.96468
01:59:09|0.96468
01:59:10|0.96468
01:59:11|0.96468
01:59:12|0.96468
01:59:13|0.96468
01:59:14|0.96468
01:59:15|0.96468
01:59:15|0.96468
01:59:17|0.96468
01:59:18|0.96468
01:59:20|0.96468
01:59:21|0.96468
01:59:21|0.96468
01:59:23|0.96468
01:59:24|0.96468
01:59:24|0.96468
01:59:25|0.96468
01:59:27|0.96468
01:59:28|0.96468
01:59:28|0.96468
01:59:29|0.96468
01:59:30|0.96468
01:59:32|0.96468
01:59:32|0.96468
01:59:33|0.96468
01:59:35|0.96468
01:59:35|0.96468
01:59:37|0.96468
01:59:37|0.96468
01:59:38|0.96468
01:59:40|0.96468
01:59:41|0.96468
01:59:42|0.96468
01:59:43|0.96468
01:59:44|0.96468
01:59:45|0.96468
01:59:46|0.96468
01:59:47|0.96468
01:59:48|0.96468
01:59:49|0.96468
01:59:50|0.96468
01:59:51|0.96468
01:59:52|0.96468
01:59:52|0.96468
01:59:53|0.96468
01:59:55|0.96468
01:59:56|0.96468
01:59:56|0.96468
01:59:58|0.96468
01:59:59|0.96468
02:00:00|0.96468
02:00:01|0.96468
02:00:02|0.96468
02:00:03|0.96468
02:00:04|0.96468
02:00:05|0.96468
02:00:06|0.96468
02:00:07|0.96468
02:00:08|0.96468
02:00:09|0.96468
02:00:10|0.96468
02:00:11|0.96468
02:00:12|0.96468
02:00:13|0.96468
02:00:14|0.96468
02:00:15|0.96468
02:00:16|0.96468
02:00:17|0.96468
02:00:18|0.96468
02:00:20|0.96468
02:00:21|0.96468
02:00:22|0.96468
02:00:23|0.96468
02:00:24|0.96468
02:00:24|0.96468
02:00:26|0.96468
02:00:27|0.96468
02:00:28|0.96468
02:00:29|0.96468
02:00:30|0.96468
02:00:31|0.96468
02:00:31|0.96468
02:00:32|0.96468
02:00:33|0.96468
02:00:35|0.96468
02:00:35|0.96468
02:00:37|0.96468
02:00:38|0.96468
02:00:39|0.96468
02:00:40|0.96468
02:00:41|0.96468
02:00:41|0.96468
02:00:43|0.96468
02:00:44|0.96468
02:00:44|0.96468
02:00:45|0.96468
02:00:46|0.96468
02:00:48|0.96468
02:00:49|0.96468
02:00:50|0.96468
02:00:51|0.96468
02:00:52|0.96468
02:00:54|0.96468
02:00:54|0.96468
02:00:55|0.96468
02:00:57|0.96468
02:00:57|0.96468
02:00:58|0.96468
02:00:59|0.96468
02:01:00|0.96468
02:01:01|0.96468
02:01:02|0.96468
02:01:04|0.96468
02:01:04|0.96468
02:01:06|0.96468
02:01:07|0.96468
02:01:08|0.96468
02:01:09|0.96468
02:01:10|0.96468
02:01:11|0.96468
02:01:11|0.96468
02:01:12|0.96468
02:01:14|0.96468
02:01:15|0.96468
02:01:16|0.96468
02:01:17|0.96468
02:01:18|0.96468
02:01:19|0.96468
02:01:20|0.96468
02:01:21|0.96468
02:01:23|0.96468
02:01:23|0.96468
02:01:25|0.96468
02:01:26|0.96468
02:01:27|0.96468
02:01:28|0.96468
02:01:29|0.96468
02:01:30|0.96468
02:01:31|0.96468
02:01:32|0.96468
02:01:33|0.96468
02:01:34|0.96468
02:01:35|0.96468
02:01:36|0.96468
02:01:37|0.96468
02:01:38|0.96468
02:01:39|0.96468
02:01:40|0.96468
02:01:41|0.96468
02:01:42|0.96468
02:01:43|0.96468
02:01:44|0.96468
02:01:45|0.96468
02:01:46|0.96468
02:01:47|0.96468
02:01:48|0.96468
02:01:49|0.96468
02:01:51|0.96468
02:01:52|0.96468
02:01:53|0.96468
02:01:54|0.96468
02:01:54|0.96468
02:01:56|0.96468
02:01:56|0.96468
02:01:58|0.96468
02:01:59|0.96468
02:02:00|0.96468
02:02:01|0.96468
02:02:01|0.96468
02:02:03|0.96468
02:02:04|0.96468
02:02:06|0.96468
02:02:06|0.96468
02:02:07|0.96468
02:02:08|0.96468
02:02:09|0.96468
02:02:10|0.96468
02:02:11|0.96468
02:02:12|0.96468
02:02:13|0.96468
02:02:14|0.96468
02:02:15|0.96468
02:02:17|0.96468
02:02:18|0.96468
02:02:18|0.96468
02:02:19|0.96468
02:02:21|0.96468
02:02:23|0.96468
02:02:23|0.96468
02:02:25|0.96468
02:02:26|0.96468
02:02:27|0.96468
02:02:28|0.96468
02:02:29|0.96468
02:02:30|0.96468
02:02:30|0.96468
02:02:32|0.96468
02:02:33|0.96468
02:02:33|0.96468
02:02:35|0.96468
02:02:36|0.96468
02:02:37|0.96468
02:02:39|0.96468
02:02:40|0.96468
02:02:41|0.96468
02:02:41|0.96468
02:02:43|0.96468
02:02:44|0.96468
02:02:45|0.96468
02:02:46|0.96468
02:02:47|0.96468
02:02:48|0.96468
02:02:49|0.96468
02:02:50|0.96468
02:02:51|0.96468
02:02:52|0.96468
02:02:53|0.96468
02:02:54|0.96468
02:02:55|0.96468
02:02:56|0.96468
02:02:57|0.96468
02:02:58|0.96468
02:02:59|0.96468
02:03:00|0.96468
02:03:01|0.96468
02:03:02|0.96468
02:03:03|0.96468
02:03:04|0.96468
02:03:05|0.96468
02:03:06|0.96468
02:03:07|0.96468
02:03:08|0.96468
02:03:09|0.96468
02:03:10|0.96468
02:03:11|0.96468
02:03:12|0.96468
02:03:13|0.96468
02:03:14|0.96468
02:03:15|0.96468
02:03:16|0.96468
02:03:18|0.96468
02:03:18|0.96468
02:03:20|0.96468
02:03:21|0.96468
02:03:21|0.96468
02:03:22|0.96468
02:03:24|0.96468
02:03:25|0.96468
02:03:25|0.96468
02:03:26|0.96468
02:03:27|0.96468
02:03:29|0.96468
02:03:30|0.96468
02:03:30|0.96468
02:03:31|0.96468
02:03:33|0.96468
02:03:34|0.96468
02:03:35|0.96468
02:03:36|0.96468
02:03:37|0.96468
02:03:38|0.96468
02:03:38|0.96468
02:03:40|0.96468
02:03:41|0.96468
02:03:42|0.96468
02:03:42|0.96468
02:03:44|0.96468
02:03:45|0.96468
02:03:46|0.96468
02:03:47|0.96468
02:03:48|0.96468
02:03:49|0.96468
02:03:51|0.96468
02:03:51|0.96468
02:03:52|0.96468
02:03:53|0.96468
02:03:54|0.96468
02:03:56|0.96468
02:03:56|0.96468
02:03:57|0.96468
02:03:58|0.96468
02:03:59|0.96468
02:04:01|0.96468
02:04:01|0.96468
02:04:02|0.96468
02:04:03|0.96468
02:04:04|0.96468
02:04:06|0.96468
02:04:07|0.96468
02:04:08|0.96468
02:04:09|0.96468
02:04:09|0.96468
02:04:11|0.96468
02:04:12|0.96468
02:04:12|0.96468
02:04:14|0.96468
02:04:15|0.96468
02:04:16|0.96468
02:04:18|0.96468
02:04:19|0.96468
02:04:21|0.96468
02:04:21|0.96468
02:04:23|0.96468
02:04:24|0.96468
02:04:25|0.96468
02:04:26|0.96468
02:04:27|0.96468
02:04:28|0.96468
02:04:29|0.96468
02:04:30|0.96468
02:04:32|0.96468
02:04:33|0.96468
02:04:33|0.96468
02:04:35|0.96468
02:04:36|0.96468
02:04:37|0.96468
02:04:39|0.96468
02:04:40|0.96468
02:04:40|0.96468
02:04:42|0.96468
02:04:42|0.96468
02:04:44|0.96337
02:04:44|0.96337
02:04:46|0.96337
02:04:47|0.96337
02:04:47|0.96337
02:04:50|0.96337
02:04:50|0.96337
02:04:51|0.96337
02:04:52|0.96337
02:04:53|0.96337
02:04:55|0.96337
02:04:55|0.96337
02:04:57|0.96337
02:04:57|0.96337
02:04:58|0.96337
02:04:59|0.96337
02:05:00|0.96337
02:05:01|0.96337
02:05:02|0.96337
02:05:03|0.96337
02:05:04|0.96337
02:05:06|0.96337
02:05:06|0.96337
02:05:08|0.96337
02:05:08|0.96337
02:05:09|0.96337
02:05:10|0.96337
02:05:11|0.96337
02:05:12|0.96337
02:05:13|0.96337
02:05:15|0.96337
02:05:15|0.96337
02:05:17|0.96337
02:05:18|0.96337
02:05:20|0.96337
02:05:21|0.96337
02:05:22|0.96337
02:05:23|0.96337
02:05:24|0.96337
02:05:25|0.96337
02:05:26|0.96337
02:05:27|0.96337
02:05:28|0.96337
02:05:29|0.96337
02:05:30|0.96337
02:05:32|0.96337
02:05:32|0.96337
02:05:33|0.96337
02:05:34|0.96337
02:05:35|0.96337
02:05:36|0.96337
02:05:37|0.96337
02:05:38|0.96337
02:05:39|0.96337
02:05:40|0.96337
02:05:42|0.96337
02:05:42|0.96337
02:05:43|0.96337
02:05:45|0.96337
02:05:45|0.96337
02:05:47|0.96337
02:05:47|0.96337
02:05:48|0.96337
02:05:50|0.96337
02:05:50|0.96337
02:05:51|0.96337
02:05:52|0.96337
02:05:54|0.96337
02:05:55|0.96337
02:05:56|0.96337
02:05:56|0.96337
02:05:59|0.96337
02:06:00|0.96337
02:06:00|0.96337
02:06:01|0.96337
02:06:02|0.96337
02:06:03|0.96337
02:06:04|0.96337
02:06:05|0.96337
02:06:07|0.96337
02:06:07|0.96337
02:06:08|0.96337
02:06:09|0.96337
02:06:11|0.96337
02:06:11|0.96337
02:06:13|0.96337
02:06:13|0.96337
02:06:14|0.96337
02:06:15|0.96337
02:06:17|0.96337
02:06:17|0.96337
02:06:18|0.96337
02:06:20|0.96337
02:06:21|0.96337
02:06:21|0.96337
02:06:23|0.96337
02:06:24|0.96337
02:06:24|0.96337
02:06:25|0.96337
02:06:27|0.96337
02:06:28|0.96337
02:06:29|0.96337
02:06:31|0.96337
02:06:32|0.96337
02:06:34|0.96337
02:06:34|0.96337
02:06:36|0.96337
02:06:36|0.96337
02:06:38|0.96337
02:06:39|0.96337
02:06:40|0.96337
02:06:41|0.96337
02:06:42|0.96337
02:06:43|0.96337
02:06:44|0.96337
02:06:45|0.96337
02:06:45|0.96337
02:06:47|0.96337
02:06:47|0.96337
02:06:49|0.96337
02:06:50|0.96337
02:06:52|0.96337
02:06:53|0.96337
02:06:54|0.96337
02:06:56|0.96337
02:06:56|0.96337
02:06:57|0.97288
02:06:58|0.97288
02:06:59|0.97288
02:07:01|0.97288
02:07:02|0.97288
02:07:02|0.97288
02:07:03|0.97288
02:07:04|0.97288
02:07:05|0.97288
02:07:07|0.97288
02:07:07|0.97288
02:07:08|0.97288
02:07:09|0.97288
02:07:11|0.97288
02:07:12|0.97288
02:07:13|0.97288
02:07:14|0.97288
02:07:16|0.97288
02:07:17|0.97288
02:07:17|0.97288
02:07:18|0.97288
02:07:19|0.97288
02:07:20|0.97288
02:07:21|0.97288
02:07:24|0.97288
02:07:24|0.97288
02:07:25|0.97288
02:07:27|0.97288
02:07:28|0.97288
02:07:29|0.97288
02:07:29|0.97288
02:07:31|0.97288
02:07:32|0.97288
02:07:33|0.97288
02:07:33|0.97288
02:07:35|0.97288
02:07:36|0.97288
02:07:37|0.97288
02:07:38|0.97288
02:07:38|0.97288
02:07:39|0.97288
02:07:41|0.97288
02:07:42|0.97288
02:07:43|0.97288
02:07:44|0.97288
02:07:45|0.97288
02:07:46|0.97288
02:07:47|0.97288
02:07:48|0.97288
02:07:49|0.97288
02:07:50|0.97288
02:07:51|0.97288
02:07:52|0.97288
02:07:53|0.97288
02:07:54|0.97288
02:07:55|0.97288
02:07:56|0.97288
02:07:57|0.97288
02:07:58|0.97288
02:07:59|0.97288
02:08:00|0.97288
02:08:01|0.97288
02:08:02|0.97288
02:08:03|0.97288
02:08:04|0.97288
02:08:05|0.97507
02:08:06|0.97572
02:08:07|0.976
02:08:08|0.97507
02:08:09|0.976
02:08:10|0.976
02:08:12|0.976
02:08:12|0.976
02:08:13|0.976
02:08:14|0.976
02:08:16|0.976
02:08:16|0.97598
02:08:17|0.97598
02:08:18|0.97598
02:08:19|0.97598
02:08:20|0.97598
02:08:22|0.97598
02:08:23|0.97598
02:08:25|0.9738
02:08:26|0.9738
02:08:27|0.97598
02:08:27|0.9738
02:08:28|0.9738
02:08:30|0.9738
02:08:31|0.9738
02:08:32|0.9738
02:08:32|0.9738
02:08:34|0.9738
02:08:34|0.97255
02:08:35|0.9738
02:08:36|0.97255
02:08:37|0.97255
02:08:38|0.97255
02:08:40|0.97255
02:08:41|0.97255
02:08:41|0.97255
02:08:43|0.97255
02:08:44|0.97255
02:08:44|0.973
02:08:45|0.97255
02:08:46|0.973
02:08:47|0.973
02:08:49|0.973
02:08:50|0.973
02:08:50|0.973
02:08:52|0.973
02:08:53|0.973
02:08:53|0.973
02:08:55|0.973
02:08:56|0.97263
02:08:57|0.97263
02:08:58|0.97263
02:08:59|0.97263
02:08:59|0.97263
02:09:01|0.97263
02:09:02|0.97158
02:09:03|0.97158
02:09:03|0.97158
02:09:04|0.97158
02:09:06|0.97158
02:09:07|0.97158
02:09:10|0.97174
02:09:10|0.97174
02:09:12|0.97174
02:09:12|0.97174
02:09:14|0.97174
02:09:15|0.97174
02:09:15|0.97174
02:09:16|0.97522
02:09:17|0.97174
02:09:18|0.97522
02:09:19|0.97316
02:09:20|0.97316
02:09:21|0.97316
02:09:23|0.97316
02:09:25|0.97316
02:09:25|0.97316
02:09:26|0.97316
02:09:27|0.97316
02:09:28|0.97316
02:09:30|0.97316
02:09:30|0.97316
02:09:32|0.97174
02:09:33|0.97265
02:09:34|0.97174
02:09:34|0.97174
02:09:35|0.97174
02:09:37|0.97174
02:09:37|0.97174
02:09:39|0.97174
02:09:40|0.97174
02:09:41|0.97174
02:09:42|0.97174
02:09:43|0.97174
02:09:44|0.97174
02:09:45|0.97174
02:09:46|0.97174
02:09:47|0.97174
02:09:48|0.97174
02:09:49|0.96816
02:09:50|0.96816
02:09:51|0.96816
02:09:52|0.96816
02:09:53|0.96816
02:09:54|0.96816
02:09:55|0.96816
02:09:56|0.96816
02:09:57|0.96816
02:09:58|0.96774
02:09:59|0.96774
02:10:00|0.96774
02:10:01|0.96774
02:10:02|0.969
02:10:03|0.96921
02:10:04|0.96921
02:10:05|0.96921
02:10:06|0.96921
02:10:07|0.96921
02:10:08|0.96921
02:10:10|0.96921
02:10:10|0.96921
02:10:11|0.96921
02:10:12|0.96921
02:10:13|0.96921
02:10:15|0.96921
02:10:15|0.96921
02:10:16|0.96921
02:10:17|0.96921
02:10:18|0.96921
02:10:19|0.96921
02:10:21|0.96921
02:10:21|0.96921
02:10:22|0.96921
02:10:23|0.96921
02:10:25|0.96921
02:10:26|0.96921
02:10:27|0.96921
02:10:28|0.96921
02:10:29|0.96921
02:10:30|0.96921
02:10:31|0.96921
02:10:32|0.96921
02:10:33|0.96921
02:10:34|0.96921
02:10:35|0.96921
02:10:36|0.96927
02:10:37|0.96927
02:10:38|0.96927
02:10:39|0.96927
02:10:40|0.96927
02:10:41|0.96927
02:10:42|0.96927
02:10:43|0.96927
02:10:44|0.96927
02:10:45|0.96927
02:10:46|0.96927
02:10:47|0.96927
02:10:49|0.96925
02:10:49|0.96925
02:10:51|0.96925
02:10:51|0.96925
02:10:53|0.96925
02:10:53|0.96925
02:10:54|0.96925
02:10:56|0.96925
02:10:56|0.96925
02:10:58|0.96925
02:10:58|0.96925
02:11:00|0.96925
02:11:00|0.96925
02:11:01|0.96925
02:11:02|0.96925
02:11:03|0.96925
02:11:05|0.96925
02:11:05|0.96663
02:11:07|0.96663
02:11:07|0.96663
02:11:08|0.96663
02:11:09|0.96577
02:11:11|0.96577
02:11:12|0.96577
02:11:12|0.96577
02:11:14|0.96577
02:11:15|0.96577
02:11:16|0.96577
02:11:17|0.96577
02:11:19|0.96577
02:11:20|0.96577
02:11:21|0.96577
02:11:22|0.96577
02:11:23|0.96577
02:11:24|0.96577
02:11:25|0.96577
02:11:25|0.96577
02:11:27|0.96577
02:11:28|0.96577
02:11:29|0.96577
02:11:29|0.96577
02:11:31|0.96577
02:11:32|0.96577
02:11:33|0.96577
02:11:34|0.96577
02:11:35|0.96577
02:11:36|0.96577
02:11:36|0.96577
02:11:38|0.96577
02:11:39|0.96738
02:11:40|0.96738
02:11:41|0.96738
02:11:42|0.96738
02:11:43|0.96738
02:11:44|0.96738
02:11:45|0.96738
02:11:46|0.96738
02:11:47|0.96738
02:11:48|0.96738
02:11:49|0.96738
02:11:50|0.96738
02:11:51|0.96738
02:11:52|0.96738
02:11:53|0.96738
02:11:54|0.96738
02:11:55|0.96738
02:11:56|0.96738
02:11:57|0.96738
02:11:58|0.96738
02:11:59|0.96738
02:12:00|0.96738
02:12:01|0.96738
02:12:02|0.96738
02:12:03|0.96738
02:12:04|0.96738
02:12:05|0.96738
02:12:07|0.96738
02:12:08|0.96738
02:12:09|0.96738
02:12:10|0.96242
02:12:12|0.96242
02:12:12|0.96242
02:12:13|0.96242
02:12:15|0.96242
02:12:16|0.96242
02:12:17|0.96242
02:12:17|0.96242
02:12:18|0.96242
02:12:20|0.96518
02:12:21|0.96518
02:12:22|0.96518
02:12:23|0.96518
02:12:24|0.96518
02:12:25|0.96518
02:12:26|0.96518
02:12:27|0.96518
02:12:28|0.96518
02:12:29|0.96518
02:12:29|0.96509
02:12:31|0.96509
02:12:32|0.96509
02:12:33|0.96509
02:12:34|0.96509
02:12:35|0.96509
02:12:36|0.96509
02:12:39|0.96509
02:12:40|0.96509
02:12:41|0.96509
02:12:42|0.96509
02:12:43|0.96509
02:12:44|0.96509
02:12:46|0.96509
02:12:46|0.96509
02:12:48|0.96509
02:12:49|0.96509
02:12:50|0.96509
02:12:50|0.96509
02:12:51|0.96509
02:12:53|0.96509
02:12:54|0.96509
02:12:55|0.96509
02:12:56|0.96509
02:12:56|0.96509
02:12:58|0.96509
02:12:59|0.96509
02:12:59|0.96509
02:13:00|0.96509
02:13:02|0.96509
02:13:03|0.96509
02:13:04|0.96057
02:13:05|0.96057
02:13:07|0.96057
02:13:08|0.96057
02:13:09|0.96057
02:13:10|0.96057
02:13:12|0.96057
02:13:13|0.96057
02:13:14|0.96057
02:13:15|0.96057
02:13:16|0.96057
02:13:16|0.96057
02:13:18|0.96057
02:13:18|0.96057
02:13:20|0.96057
02:13:21|0.96057
02:13:22|0.96057
02:13:23|0.96057
02:13:24|0.96057
02:13:25|0.96057
02:13:26|0.96057
02:13:27|0.96057
02:13:28|0.96057
02:13:29|0.96057
02:13:30|0.96057
02:13:31|0.96057
02:13:32|0.96057
02:13:33|0.96057
02:13:34|0.96057
02:13:35|0.96057
02:13:36|0.96057
02:13:37|0.96057
02:13:38|0.96057
02:13:39|0.96057
02:13:40|0.96057
02:13:41|0.96057
02:13:42|0.96057
02:13:43|0.96057
02:13:44|0.96057
02:13:45|0.96057
02:13:46|0.96057
02:13:47|0.96057
02:13:48|0.96057
02:13:49|0.96057
02:13:50|0.96057
02:13:51|0.96057
02:13:52|0.96057
02:13:53|0.96057
02:13:54|0.96057
02:13:55|0.96057
02:13:56|0.96057
02:13:57|0.96057
02:13:58|0.96057
02:13:59|0.96057
02:14:00|0.96057
02:14:01|0.96057
02:14:02|0.96057
02:14:04|0.958
02:14:04|0.958
02:14:06|0.958
02:14:06|0.958
02:14:08|0.958
02:14:09|0.958
02:14:11|0.958
02:14:11|0.958
02:14:13|0.955
02:14:13|0.955
02:14:15|0.955
02:14:16|0.955
02:14:18|0.955
02:14:18|0.955
02:14:20|0.955
02:14:21|0.955
02:14:22|0.955
02:14:22|0.9586
02:14:23|0.9586
02:14:24|0.9586
02:14:26|0.9586
02:14:27|0.9586
02:14:28|0.9586
02:14:28|0.9586
02:14:30|0.9586
02:14:31|0.9586
02:14:31|0.9586
02:14:32|0.9586
02:14:34|0.9586
02:14:34|0.9586
02:14:36|0.9586
02:14:36|0.9586
02:14:37|0.9586
02:14:39|0.9586
02:14:39|0.9586
02:14:40|0.9586
02:14:41|0.9586
02:14:42|0.9586
02:14:43|0.9586
02:14:45|0.9586
02:14:46|0.9586
02:14:47|0.9586
02:14:48|0.9586
02:14:49|0.9586
02:14:51|0.9586
02:14:51|0.9586
02:14:52|0.9586
02:14:53|0.9586
02:14:54|0.9586
02:14:55|0.9586
02:14:56|0.9586
02:14:57|0.9586
02:14:58|0.9586
02:14:59|0.9586
02:15:00|0.9586
02:15:01|0.9586
02:15:02|0.9586
02:15:03|0.9586
02:15:05|0.9586
02:15:05|0.9586
02:15:06|0.9586
02:15:08|0.9586
02:15:08|0.9586
02:15:10|0.9586
02:15:11|0.9586
02:15:12|0.9586
02:15:13|0.9586
02:15:14|0.95758
02:15:15|0.95747
02:15:16|0.95747
02:15:17|0.95747
02:15:17|0.95747
02:15:18|0.95747
02:15:20|0.95747
02:15:21|0.95747
02:15:22|0.95747
02:15:23|0.95747
02:15:24|0.95747
02:15:25|0.95747
02:15:27|0.95747
02:15:28|0.95747
02:15:29|0.95747
02:15:29|0.95747
02:15:30|0.95747
02:15:32|0.95824
02:15:32|0.95824
02:15:33|0.95824
02:15:35|0.95824
02:15:35|0.95824
02:15:37|0.95824
02:15:37|0.95824
02:15:39|0.95824
02:15:40|0.95824
02:15:40|0.95824
02:15:41|0.95824
02:15:42|0.95824
02:15:43|0.95824
02:15:45|0.95824
02:15:45|0.95824
02:15:46|0.95824
02:15:48|0.95826
02:15:50|0.95826
02:15:50|0.9586
02:15:51|0.9586
02:15:52|0.9586
02:15:53|0.9586
02:15:54|0.9586
02:15:55|0.9586
02:15:56|0.9586
02:15:57|0.9586
02:15:58|0.9586
02:16:00|0.9586
02:16:01|0.9586
02:16:01|0.9586
02:16:02|0.9586
02:16:03|0.9586
02:16:05|0.95731
02:16:05|0.95731
02:16:07|0.95731
02:16:08|0.95731
02:16:09|0.95731
02:16:10|0.95731
02:16:11|0.95731
02:16:12|0.95731
02:16:12|0.95731
02:16:14|0.95731
02:16:15|0.95731
02:16:16|0.95731
02:16:17|0.95731
02:16:18|0.95261
02:16:20|0.95261
02:16:20|0.95261
02:16:22|0.95261
02:16:23|0.95261
02:16:24|0.95261
02:16:25|0.95261
02:16:26|0.95731
02:16:27|0.95731
02:16:28|0.95731
02:16:29|0.95731
02:16:30|0.95731
02:16:31|0.95731
02:16:32|0.95731
02:16:33|0.95765
02:16:34|0.95765
02:16:35|0.95765
02:16:36|0.95765
02:16:37|0.95765
02:16:38|0.95914
02:16:39|0.95914
02:16:41|0.95914
02:16:41|0.95914
02:16:42|0.95914
02:16:44|0.95914
02:16:44|0.95914
02:16:46|0.95914
02:16:46|0.95914
02:16:47|0.95914
02:16:48|0.95914
02:16:49|0.95914
02:16:51|0.95914
02:16:52|0.95914
02:16:52|0.95914
02:16:54|0.95914
02:16:55|0.95914
02:16:55|0.95914
02:16:56|0.95914
02:16:58|0.95914
02:16:58|0.95914
02:17:00|0.95914
02:17:00|0.95914
02:17:02|0.95914
02:17:03|0.95914
02:17:05|0.95914
02:17:05|0.95914
02:17:07|0.95914
02:17:08|0.95914
02:17:09|0.95914
02:17:10|0.95914
02:17:10|0.95914
02:17:12|0.95914
02:17:13|0.95914
02:17:13|0.95914
02:17:15|0.95914
02:17:15|0.95914
02:17:18|0.95914
02:17:18|0.95949
02:17:20|0.95949
02:17:21|0.95949
02:17:21|0.95949
02:17:22|0.95949
02:17:24|0.95949
02:17:25|0.95949
02:17:26|0.95949
02:17:27|0.95949
02:17:28|0.95949
02:17:29|0.95949
02:17:30|0.95949
02:17:31|0.95949
02:17:32|0.95949
02:17:33|0.95949
02:17:35|0.95949
02:17:35|0.95949
02:17:36|0.95949
02:17:37|0.95949
02:17:39|0.95949
02:17:40|0.95949
02:17:40|0.95949
02:17:41|0.95949
02:17:43|0.95949
02:17:44|0.95949
02:17:44|0.95949
02:17:46|0.95949
02:17:46|0.95949
02:17:48|0.95949
02:17:49|0.95949
02:17:50|0.95949
02:17:50|0.95949
02:17:52|0.95949
02:17:53|0.95949
02:17:54|0.95949
02:17:54|0.95949
02:17:55|0.95949
02:17:57|0.95949
02:17:58|0.95949
02:17:58|0.95949
02:18:00|0.95949
02:18:00|0.95949
02:18:02|0.95949
02:18:02|0.95949
02:18:04|0.95949
02:18:04|0.95949
02:18:06|0.95949
02:18:08|0.95949
02:18:09|0.95949
02:18:09|0.95949
02:18:11|0.95949
02:18:12|0.96008
02:18:13|0.96008
02:18:14|0.96008
02:18:15|0.96008
02:18:16|0.96008
02:18:17|0.96008
02:18:19|0.96008
02:18:19|0.96008
02:18:20|0.96008
02:18:22|0.96008
02:18:23|0.96008
02:18:23|0.96008
02:18:24|0.96008
02:18:25|0.96008
02:18:26|0.96008
02:18:27|0.96008
02:18:29|0.96008
02:18:30|0.96008
02:18:31|0.96008
02:18:31|0.96008
02:18:32|0.96008
02:18:33|0.96008
02:18:34|0.96008
02:18:35|0.96008
02:18:36|0.96008
02:18:37|0.96008
02:18:38|0.96008
02:18:39|0.96008
02:18:41|0.96008
02:18:41|0.96008
02:18:42|0.96008
02:18:43|0.96008
02:18:45|0.96008
02:18:46|0.96008
02:18:46|0.96008
02:18:47|0.96008
02:18:48|0.96008
02:18:49|0.96008
02:18:51|0.96008
02:18:52|0.96008
02:18:53|0.96008
02:18:54|0.95731
02:18:54|0.95731
02:18:56|0.95731
02:18:57|0.95731
02:18:59|0.95731
02:18:59|0.95731
02:19:00|0.95731
02:19:02|0.95731
02:19:02|0.95731
02:19:04|0.95731
02:19:04|0.95731
02:19:05|0.95731
02:19:07|0.95731
02:19:08|0.95731
02:19:09|0.95731
02:19:10|0.95731
02:19:11|0.95731
02:19:13|0.95731
02:19:14|0.95669
02:19:15|0.95669
02:19:15|0.95669
02:19:17|0.95669
02:19:17|0.95669
02:19:18|0.95669
02:19:20|0.95669
02:19:21|0.95669
02:19:21|0.95669
02:19:23|0.95669
02:19:24|0.95669
02:19:25|0.95669
02:19:26|0.95669
02:19:26|0.95669
02:19:28|0.95669
02:19:29|0.95669
02:19:30|0.95669
02:19:31|0.95669
02:19:32|0.95755
02:19:33|0.95755
02:19:34|0.95755
02:19:35|0.95755
02:19:36|0.95755
02:19:37|0.95755
02:19:38|0.95672
02:19:39|0.95672
02:19:40|0.95672
02:19:41|0.95672
02:19:42|0.95672
02:19:43|0.95672
02:19:44|0.95672
02:19:45|0.95672
02:19:46|0.95672
02:19:47|0.95672
02:19:48|0.95672
02:19:49|0.95672
02:19:50|0.95672
02:19:51|0.95672
02:19:52|0.95672
02:19:53|0.95672
02:19:54|0.95672
02:19:55|0.95581
02:19:56|0.95581
02:19:57|0.95581
02:19:58|0.95581
02:20:00|0.95581
02:20:00|0.95547
02:20:01|0.95547
02:20:02|0.95547
02:20:04|0.95547
02:20:04|0.95547
02:20:05|0.95547
02:20:07|0.95547
02:20:08|0.95547
02:20:09|0.95547
02:20:10|0.95547
02:20:11|0.95547
02:20:12|0.95547
02:20:13|0.95547
02:20:14|0.95547
02:20:15|0.95547
02:20:16|0.95547
02:20:17|0.95547
02:20:18|0.95547
02:20:19|0.95547
02:20:20|0.95547
02:20:21|0.95547
02:20:22|0.95547
02:20:23|0.95547
02:20:24|0.95547
02:20:25|0.95547
02:20:26|0.95547
02:20:27|0.95547
02:20:28|0.95547
02:20:29|0.95547
02:20:30|0.95547
02:20:31|0.95547
02:20:32|0.95547
02:20:33|0.95547
02:20:34|0.95547
02:20:35|0.95547
02:20:37|0.95547
02:20:37|0.95547
02:20:38|0.95547
02:20:39|0.95547
02:20:40|0.95547
02:20:41|0.95547
02:20:43|0.95547
02:20:43|0.95547
02:20:44|0.95547
02:20:45|0.95547
02:20:46|0.95547
02:20:47|0.95547
02:20:48|0.95547
02:20:49|0.95547
02:20:50|0.95547
02:20:51|0.95547
02:20:52|0.95547
02:20:53|0.95547
02:20:54|0.95547
02:20:55|0.95547
02:20:56|0.95547
02:20:57|0.95547
02:20:58|0.95547
02:20:59|0.95547
02:21:00|0.95547
02:21:01|0.95547
02:21:02|0.95547
02:21:03|0.95547
02:21:04|0.95547
02:21:05|0.95547
02:21:07|0.95547
02:21:07|0.95547
02:21:09|0.95547
02:21:09|0.95547
02:21:10|0.95547
02:21:12|0.95547
02:21:13|0.95547
02:21:14|0.95547
02:21:15|0.95547
02:21:16|0.95547
02:21:17|0.95547
02:21:18|0.95547
02:21:19|0.95547
02:21:20|0.95547
02:21:21|0.95547
02:21:22|0.95547
02:21:23|0.95547
02:21:24|0.95547
02:21:25|0.95547
02:21:26|0.95547
02:21:27|0.95547
02:21:28|0.95547
02:21:29|0.95547
02:21:30|0.95547
02:21:31|0.95547
02:21:32|0.95547
02:21:33|0.95547
02:21:34|0.95547
02:21:35|0.95547
02:21:36|0.95547
02:21:37|0.95547
02:21:38|0.95547
02:21:39|0.95547
02:21:40|0.95547
02:21:41|0.95547
02:21:42|0.95547
02:21:43|0.95547
02:21:44|0.95547
02:21:45|0.95547
02:21:46|0.95547
02:21:47|0.95547
02:21:48|0.95547
02:21:49|0.95547
02:21:51|0.95547
02:21:51|0.95547
02:21:52|0.95547
02:21:54|0.95547
02:21:54|0.95547
02:21:56|0.95547
02:21:57|0.95547
02:21:57|0.95547
02:21:59|0.95547
02:21:59|0.95547
02:22:00|0.95547
02:22:01|0.95547
02:22:02|0.95547
02:22:03|0.95547
02:22:04|0.95547
02:22:05|0.95547
02:22:06|0.95547
02:22:07|0.95547
02:22:08|0.95547
02:22:10|0.95547
02:22:12|0.95547
02:22:12|0.95547
02:22:13|0.95547
02:22:15|0.95547
02:22:15|0.95547
02:22:17|0.95547
02:22:18|0.95547
02:22:18|0.95547
02:22:19|0.95547
02:22:20|0.95547
02:22:21|0.95547
02:22:22|0.95547
02:22:24|0.95547
02:22:24|0.95547
02:22:26|0.95547
02:22:26|0.95547
02:22:28|0.95547
02:22:29|0.95547
02:22:29|0.95547
02:22:31|0.95547
02:22:32|0.95547
02:22:33|0.95547
02:22:33|0.95547
02:22:35|0.95547
02:22:36|0.95547
02:22:37|0.95547
02:22:37|0.95547
02:22:39|0.95547
02:22:39|0.95547
02:22:41|0.95547
02:22:41|0.95547
02:22:43|0.95547
02:22:44|0.95547
02:22:44|0.95547
02:22:46|0.95547
02:22:46|0.95547
02:22:48|0.95547
02:22:48|0.95547
02:22:50|0.95547
02:22:51|0.95547
02:22:52|0.95547
02:22:53|0.95547
02:22:54|0.95547
02:22:55|0.95547
02:22:56|0.95547
02:22:57|0.95547
02:22:58|0.95547
02:22:59|0.95547
02:23:00|0.95547
02:23:01|0.95547
02:23:02|0.95547
02:23:03|0.95547
02:23:04|0.95547
02:23:05|0.95547
02:23:06|0.95547
02:23:07|0.95547
02:23:08|0.95547
02:23:09|0.95547
02:23:10|0.95547
02:23:12|0.95547
02:23:13|0.95547
02:23:13|0.95547
02:23:15|0.95547
02:23:16|0.95547
02:23:17|0.95547
02:23:17|0.95547
02:23:19|0.95547
02:23:19|0.95547
02:23:20|0.95547
02:23:22|0.95547
02:23:22|0.95547
02:23:24|0.95547
02:23:25|0.95547
02:23:26|0.95547
02:23:28|0.95547
02:23:28|0.95547
02:23:29|0.95547
02:23:30|0.95547
02:23:31|0.95547
02:23:32|0.95547
02:23:33|0.95547
02:23:34|0.95547
02:23:36|0.95547
02:23:37|0.95547
02:23:38|0.95547
02:23:39|0.95547
02:23:40|0.95547
02:23:41|0.95547
02:23:42|0.95547
02:23:43|0.95547
02:23:44|0.95547
02:23:45|0.95547
02:23:46|0.95547
02:23:47|0.95547
02:23:48|0.95547
02:23:49|0.95547
02:23:50|0.95547
02:23:51|0.95547
02:23:52|0.95547
02:23:53|0.95547
02:23:54|0.95547
02:23:55|0.95547
02:23:56|0.95547
02:23:58|0.95547
02:23:58|0.95547
02:23:59|0.95547
02:24:00|0.95547
02:24:02|0.95547
02:24:03|0.95547
02:24:04|0.95547
02:24:04|0.95547
02:24:06|0.95547
02:24:07|0.95547
02:24:08|0.95547
02:24:09|0.95547
02:24:09|0.95547
02:24:11|0.95547
02:24:13|0.95547
02:24:14|0.95547
02:24:15|0.95547
02:24:16|0.95547
02:24:17|0.95547
02:24:19|0.95547
02:24:19|0.95547
02:24:20|0.95547
02:24:22|0.95547
02:24:23|0.95547
02:24:24|0.95547
02:24:25|0.95547
02:24:26|0.95547
02:24:27|0.95547
02:24:28|0.95547
02:24:30|0.95547
02:24:30|0.95547
02:24:31|0.95827
02:24:33|0.95827
02:24:34|0.95827
02:24:35|0.95827
02:24:36|0.95827
02:24:37|0.95827
02:24:38|0.95827
02:24:39|0.95827
02:24:40|0.95827
02:24:40|0.95827
02:24:42|0.95827
02:24:42|0.95827
02:24:44|0.96034
02:24:45|0.96034
02:24:45|0.96034
02:24:47|0.96034
02:24:48|0.96034
02:24:49|0.96034
02:24:49|0.96034
02:24:50|0.96034
02:24:52|0.96034
02:24:52|0.96034
02:24:53|0.96034
02:24:55|0.96034
02:24:56|0.96034
02:24:56|0.96034
02:24:58|0.96034
02:24:58|0.96034
02:25:00|0.96034
02:25:01|0.96034
02:25:02|0.96034
02:25:04|0.96034
02:25:04|0.96034
02:25:06|0.96034
02:25:06|0.96034
02:25:08|0.96034
02:25:10|0.96034
02:25:10|0.96034
02:25:11|0.96034
02:25:12|0.96034
02:25:14|0.96034
02:25:14|0.96034
02:25:16|0.96034
02:25:17|0.96034
02:25:17|0.96034
02:25:18|0.96034
02:25:19|0.96034
02:25:21|0.96034
02:25:22|0.96034
02:25:23|0.96034
02:25:24|0.96034
02:25:25|0.96034
02:25:26|0.96034
02:25:27|0.96034
02:25:28|0.96034
02:25:29|0.96034
02:25:30|0.96034
02:25:31|0.96034
02:25:32|0.96034
02:25:33|0.96034
02:25:34|0.96034
02:25:35|0.96034
02:25:36|0.96034
02:25:38|0.96034
02:25:38|0.96034
02:25:40|0.96034
02:25:40|0.96034
02:25:41|0.96034
02:25:43|0.96034
02:25:44|0.96034
02:25:44|0.96034
02:25:45|0.96034
02:25:47|0.96034
02:25:48|0.96034
02:25:49|0.96034
02:25:49|0.96034
02:25:50|0.96034
02:25:51|0.96034
02:25:52|0.96034
02:25:54|0.96034
02:25:54|0.96034
02:25:56|0.96034
02:25:56|0.96034
02:25:57|0.96034
02:25:59|0.96034
02:26:00|0.96034
02:26:01|0.96034
02:26:01|0.96034
02:26:03|0.96034
02:26:03|0.96034
02:26:04|0.96034
02:26:06|0.96034
02:26:08|0.96034
02:26:09|0.96034
02:26:10|0.96034
02:26:11|0.96034
02:26:12|0.96034
02:26:12|0.96034
02:26:15|0.96034
02:26:16|0.96034
02:26:16|0.96034
02:26:18|0.96034
02:26:19|0.96034
02:26:19|0.96034
02:26:20|0.96034
02:26:21|0.96034
02:26:22|0.96034
02:26:23|0.96034
02:26:24|0.96034
02:26:25|0.96034
02:26:26|0.96034
02:26:28|0.96034
02:26:28|0.96034
02:26:29|0.96034
02:26:30|0.96034
02:26:31|0.96034
02:26:32|0.96034
02:26:33|0.96034
02:26:35|0.96034
02:26:35|0.95967
02:26:36|0.95967
02:26:38|0.95967
02:26:38|0.95967
02:26:39|0.95967
02:26:41|0.95967
02:26:41|0.95967
02:26:42|0.95967
02:26:43|0.95967
02:26:45|0.95967
02:26:45|0.95967
02:26:46|0.95967
02:26:47|0.95967
02:26:48|0.95967
02:26:50|0.95967
02:26:50|0.95967
02:26:51|0.95967
02:26:52|0.95967
02:26:53|0.95967
02:26:54|0.95967
02:26:56|0.95967
02:26:56|0.95967
02:26:57|0.95967
02:26:58|0.95967
02:26:59|0.95967
02:27:00|0.95967
02:27:01|0.95967
02:27:02|0.95967
02:27:04|0.95967
02:27:04|0.95967
02:27:06|0.95967
02:27:07|0.95967
02:27:08|0.95967
02:27:09|0.95967
02:27:10|0.95967
02:27:11|0.95967
02:27:12|0.95967
02:27:14|0.95967
02:27:14|0.95967
02:27:15|0.95967
02:27:17|0.95967
02:27:17|0.95967
02:27:19|0.95967
02:27:19|0.95967
02:27:21|0.95967
02:27:22|0.95967
02:27:23|0.95967
02:27:23|0.95967
02:27:25|0.95967
02:27:25|0.95967
02:27:27|0.95967
02:27:28|0.95967
02:27:29|0.95967
02:27:30|0.95967
02:27:31|0.95967
02:27:32|0.95967
02:27:33|0.95967
02:27:34|0.95967
02:27:35|0.95967
02:27:36|0.95967
02:27:37|0.95967
02:27:38|0.95967
02:27:39|0.95967
02:27:40|0.95547
02:27:41|0.95621
02:27:42|0.95621
02:27:43|0.95621
02:27:44|0.95621
02:27:45|0.95621
02:27:46|0.95621
02:27:47|0.95621
02:27:48|0.95621
02:27:49|0.95621
02:27:50|0.95621
02:27:51|0.95621
02:27:52|0.95621
02:27:53|0.95621
02:27:54|0.95621
02:27:57|0.95621
02:27:58|0.95621
02:27:58|0.95621
02:27:59|0.95621
02:28:01|0.95621
02:28:01|0.95621
02:28:03|0.95621
02:28:03|0.95621
02:28:04|0.95621
02:28:06|0.95621
02:28:07|0.95621
02:28:09|0.95621
02:28:09|0.95621
02:28:12|0.95621
02:28:12|0.95621
02:28:13|0.95621
02:28:15|0.95621
02:28:16|0.95621
02:28:16|0.95621
02:28:17|0.95621
02:28:19|0.95621
02:28:20|0.95621
02:28:21|0.95621
02:28:22|0.95621
02:28:23|0.95621
02:28:24|0.95621
02:28:25|0.95621
02:28:26|0.95621
02:28:27|0.95621
02:28:28|0.95621
02:28:29|0.95621
02:28:30|0.95621
02:28:31|0.95621
02:28:32|0.95621
02:28:33|0.95621
02:28:34|0.95621
02:28:35|0.95621
02:28:36|0.95621
02:28:37|0.95621
02:28:39|0.95621
02:28:40|0.95621
02:28:40|0.95621
02:28:42|0.95621
02:28:43|0.95621
02:28:43|0.95621
02:28:44|0.95621
02:28:45|0.95621
02:28:47|0.95621
02:28:47|0.95621
02:28:48|0.95621
02:28:49|0.95621
02:28:50|0.95621
02:28:51|0.95621
02:28:52|0.95621
02:28:54|0.95621
02:28:55|0.95621
02:28:55|0.95621
02:28:56|0.95621
02:28:58|0.95621
02:28:59|0.95621
02:29:00|0.95621
02:29:01|0.95621
02:29:02|0.95621
02:29:02|0.95621
02:29:03|0.95621
02:29:04|0.95621
02:29:06|0.95621
02:29:07|0.95621
02:29:08|0.95621
02:29:09|0.95621
02:29:10|0.95621
02:29:12|0.95621
02:29:13|0.95621
02:29:14|0.95621
02:29:15|0.95621
02:29:16|0.95621
02:29:17|0.95621
02:29:18|0.95621
02:29:18|0.95621
02:29:20|0.95621
02:29:20|0.95621
02:29:22|0.95621
02:29:23|0.95621
02:29:23|0.95621
02:29:24|0.95621
02:29:26|0.95621
02:29:27|0.95621
02:29:27|0.95621
02:29:29|0.95621
02:29:30|0.95621
02:29:31|0.95621
02:29:31|0.95621
02:29:32|0.95621
02:29:34|0.95621
02:29:34|0.95621
02:29:35|0.95621
02:29:36|0.95621
02:29:38|0.95621
02:29:39|0.95621
02:29:40|0.95621
02:29:41|0.95621
02:29:42|0.95621
02:29:43|0.95621
02:29:44|0.95621
02:29:45|0.95621
02:29:46|0.95621
02:29:47|0.95621
02:29:48|0.95621
02:29:49|0.95621
02:29:50|0.95621
02:29:51|0.95621
02:29:52|0.95621
02:29:53|0.95621
02:29:54|0.95621
02:29:55|0.95621
02:29:56|0.95621
02:29:57|0.95621
02:29:58|0.95621
02:29:59|0.95621
02:30:00|0.95621
02:30:01|0.95621
02:30:02|0.95621
02:30:03|0.95621
02:30:04|0.95621
02:30:05|0.95621
02:30:06|0.95621
02:30:07|0.95621
02:30:08|0.95621
02:30:09|0.95621
02:30:11|0.95621
02:30:12|0.95621
02:30:12|0.95621
02:30:14|0.95621
02:30:15|0.95621
02:30:15|0.95621
02:30:17|0.95621
02:30:17|0.95621
02:30:18|0.95621
02:30:19|0.95621
02:30:20|0.95621
02:30:21|0.95621
02:30:22|0.95879
02:30:23|0.95879
02:30:24|0.95879
02:30:25|0.95879
02:30:26|0.95879
02:30:27|0.95879
02:30:28|0.95879
02:30:29|0.95879
02:30:30|0.95879
02:30:31|0.95879
02:30:33|0.95879
02:30:33|0.95879
02:30:34|0.95879
02:30:36|0.95879
02:30:37|0.95879
02:30:38|0.95879
02:30:39|0.95879
02:30:39|0.95879
02:30:40|0.95879
02:30:42|0.95879
02:30:43|0.95879
02:30:43|0.95879
02:30:44|0.95879
02:30:45|0.95879
02:30:46|0.95879
02:30:47|0.95879
02:30:48|0.95879
02:30:49|0.95879
02:30:50|0.95879
02:30:52|0.95879
02:30:52|0.95879
02:30:54|0.95879
02:30:54|0.95879
02:30:56|0.95879
02:30:58|0.9594
02:30:58|0.9594
02:31:00|0.9594
02:31:01|0.9594
02:31:01|0.9594
02:31:03|0.9594
02:31:05|0.9594
02:31:06|0.9594
02:31:07|0.9594
02:31:08|0.9594
02:31:08|0.9594
02:31:10|0.9594
02:31:11|0.9594
02:31:12|0.9594
02:31:13|0.9594
02:31:14|0.9594
02:31:16|0.9594
02:31:17|0.9594
02:31:18|0.9594
02:31:19|0.9594
02:31:20|0.9594
02:31:21|0.9594
02:31:22|0.9594
02:31:23|0.9594
02:31:24|0.9594
02:31:25|0.9594
02:31:26|0.9594
02:31:27|0.9594
02:31:28|0.9594
02:31:29|0.9594
02:31:30|0.9594
02:31:31|0.9594
02:31:32|0.9594
02:31:33|0.9594
02:31:34|0.9594
02:31:36|0.9594
02:31:37|0.9594
02:31:37|0.9594
02:31:39|0.9594
02:31:39|0.9594
02:31:40|0.9594
02:31:42|0.95547
02:31:43|0.95547
02:31:44|0.95547
02:31:45|0.95547
02:31:46|0.95547
02:31:47|0.95547
02:31:48|0.95547
02:31:49|0.95547
02:31:50|0.95547
02:31:51|0.95547
02:31:52|0.95547
02:31:54|0.95547
02:31:55|0.95547
02:31:55|0.95547
02:31:56|0.95547
02:31:57|0.95547
02:31:59|0.95783
02:31:59|0.95783
02:32:01|0.95783
02:32:01|0.95783
02:32:03|0.95783
02:32:03|0.95783
02:32:04|0.95783
02:32:06|0.95783
02:32:07|0.95783
02:32:08|0.95783
02:32:10|0.95783
02:32:10|0.95783
02:32:11|0.95783
02:32:13|0.95783
02:32:13|0.95783
02:32:15|0.95684
02:32:15|0.95684
02:32:16|0.95684
02:32:17|0.95684
02:32:19|0.95684
02:32:19|0.95684
02:32:21|0.95684
02:32:22|0.95684
02:32:22|0.95684
02:32:23|0.95684
02:32:24|0.95684
02:32:25|0.95684
02:32:27|0.95684
02:32:27|0.95684
02:32:28|0.95684
02:32:29|0.95684
02:32:31|0.95684
02:32:31|0.95684
02:32:33|0.95684
02:32:34|0.95684
02:32:34|0.95684
02:32:35|0.95684
02:32:37|0.95684
02:32:38|0.95684
02:32:39|0.95684
02:32:40|0.95684
02:32:41|0.95684
02:32:42|0.95684
02:32:43|0.95684
02:32:44|0.95684
02:32:45|0.95684
02:32:46|0.95684
02:32:47|0.95684
02:32:48|0.95684
02:32:49|0.95684
02:32:50|0.95684
02:32:51|0.95684
02:32:52|0.95684
02:32:54|0.95684
02:32:54|0.95684
02:32:56|0.95684
02:32:57|0.95684
02:32:57|0.95684
02:32:58|0.95684
02:32:59|0.95684
02:33:01|0.95684
02:33:01|0.95684
02:33:02|0.95684
02:33:05|0.95684
02:33:05|0.95684
02:33:06|0.95684
02:33:07|0.95684
02:33:08|0.95684
02:33:09|0.95684
02:33:10|0.95684
02:33:12|0.95684
02:33:12|0.95684
02:33:13|0.95684
02:33:14|0.95684
02:33:16|0.95684
02:33:16|0.95684
02:33:17|0.95684
02:33:19|0.95684
02:33:19|0.95684
02:33:20|0.95684
02:33:21|0.95684
02:33:22|0.95684
02:33:23|0.95684
02:33:24|0.95684
02:33:25|0.95684
02:33:27|0.95684
02:33:28|0.95684
02:33:28|0.95684
02:33:30|0.95684
02:33:31|0.95684
02:33:32|0.95684
02:33:33|0.95684
02:33:35|0.95684
02:33:36|0.95684
02:33:37|0.95684
02:33:37|0.95362
02:33:38|0.95362
02:33:39|0.95362
02:33:40|0.95362
02:33:41|0.95362
02:33:42|0.95362
02:33:43|0.95362
02:33:45|0.95362
02:33:45|0.95362
02:33:47|0.95362
02:33:48|0.95362
02:33:49|0.95362
02:33:49|0.95362
02:33:50|0.95362
02:33:52|0.95362
02:33:52|0.95362
02:33:53|0.95362
02:33:54|0.95362
02:33:55|0.95362
02:33:57|0.95362
02:33:58|0.95362
02:33:58|0.95362
02:34:00|0.95362
02:34:02|0.95362
02:34:02|0.95362
02:34:04|0.95362
02:34:04|0.95362
02:34:06|0.95362
02:34:07|0.95362
02:34:08|0.95362
02:34:09|0.95362
02:34:10|0.95362
02:34:10|0.95362
02:34:11|0.95457
02:34:13|0.95457
02:34:14|0.95457
02:34:15|0.95457
02:34:16|0.95457
02:34:17|0.95457
02:34:18|0.95457
02:34:19|0.95457
02:34:20|0.95457
02:34:21|0.95457
02:34:22|0.95576
02:34:23|0.95576
02:34:24|0.95576
02:34:25|0.95576
02:34:26|0.95576
02:34:28|0.95576
02:34:29|0.95576
02:34:29|0.95576
02:34:31|0.95576
02:34:32|0.95576
02:34:33|0.95576
02:34:34|0.95576
02:34:35|0.95576
02:34:36|0.95576
02:34:37|0.95576
02:34:39|0.95576
02:34:40|0.95576
02:34:40|0.95576
02:34:42|0.95576
02:34:43|0.95576
02:34:43|0.95576
02:34:45|0.95576
02:34:45|0.95576
02:34:47|0.95576
02:34:48|0.95576
02:34:48|0.95576
02:34:49|0.95576
02:34:51|0.95576
02:34:52|0.95576
02:34:53|0.95576
02:34:54|0.95576
02:34:54|0.95576
02:34:56|0.95576
02:34:57|0.95576
02:34:58|0.95576
02:34:59|0.95576
02:34:59|0.95576
02:35:00|0.95576
02:35:02|0.95576
02:35:03|0.95576
02:35:03|0.95576
02:35:05|0.95576
02:35:06|0.95576
02:35:07|0.95576
02:35:08|0.95576
02:35:08|0.95576
02:35:09|0.95576
02:35:11|0.95576
02:35:12|0.95576
02:35:13|0.95576
02:35:14|0.95576
02:35:15|0.95576
02:35:16|0.95576
02:35:17|0.95576
02:35:18|0.95576
02:35:19|0.95576
02:35:20|0.95576
02:35:21|0.95576
02:35:22|0.95576
02:35:23|0.95576
02:35:24|0.95576
02:35:25|0.95576
02:35:26|0.95576
02:35:27|0.95576
02:35:28|0.95576
02:35:29|0.95576
02:35:30|0.95576
02:35:32|0.95576
02:35:33|0.95576
02:35:35|0.95576
02:35:36|0.95576
02:35:37|0.95576
02:35:38|0.95576
02:35:39|0.95576
02:35:40|0.95576
02:35:41|0.95576
02:35:42|0.95576
02:35:43|0.95576
02:35:44|0.95576
02:35:45|0.95576
02:35:46|0.95576
02:35:47|0.95576
02:35:48|0.95576
02:35:49|0.95576
02:35:50|0.95576
02:35:51|0.95576
02:35:52|0.95576
02:35:53|0.95576
02:35:54|0.95576
02:35:55|0.95576
02:35:56|0.95576
02:35:57|0.95576
02:35:58|0.95576
02:35:59|0.95576
02:36:00|0.95576
02:36:01|0.95576
02:36:02|0.95576
02:36:03|0.95576
02:36:04|0.95576
02:36:05|0.95576
02:36:06|0.95576
02:36:07|0.95576
02:36:08|0.95576
02:36:10|0.95576
02:36:11|0.95576
02:36:11|0.95576
02:36:12|0.95576
02:36:13|0.95576
02:36:14|0.95576
02:36:15|0.95576
02:36:17|0.95576
02:36:17|0.95576
02:36:18|0.95576
02:36:19|0.95576
02:36:20|0.95576
02:36:21|0.95576
02:36:22|0.95576
02:36:23|0.95576
02:36:24|0.95576
02:36:25|0.95576
02:36:26|0.95576
02:36:27|0.95576
02:36:29|0.95576
02:36:29|0.95576
02:36:30|0.95576
02:36:32|0.95576
02:36:33|0.95576
02:36:35|0.95576
02:36:35|0.95576
02:36:37|0.95576
02:36:38|0.95576
02:36:40|0.95576
02:36:41|0.95576
02:36:42|0.95576
02:36:43|0.95576
02:36:44|0.95576
02:36:45|0.95576
02:36:45|0.95576
02:36:46|0.95576
02:36:47|0.95576
02:36:49|0.95576
02:36:49|0.95576
02:36:51|0.95576
02:36:51|0.95576
02:36:53|0.95576
02:36:53|0.95576
02:36:54|0.95576
02:36:55|0.95576
02:36:57|0.95576
02:36:58|0.95576
02:36:58|0.95576
02:37:00|0.95576
02:37:00|0.95576
02:37:02|0.95576
02:37:03|0.95576
02:37:03|0.95576
02:37:04|0.95576
02:37:05|0.95576
02:37:07|0.95576
02:37:08|0.95576
02:37:09|0.95576
02:37:09|0.95576
02:37:11|0.95576
02:37:12|0.95576
02:37:13|0.95576
02:37:14|0.95576
02:37:14|0.95576
02:37:16|0.95576
02:37:17|0.95576
02:37:18|0.95576
02:37:19|0.95576
02:37:20|0.95576
02:37:21|0.95576
02:37:22|0.95576
02:37:23|0.95576
02:37:24|0.95576
02:37:25|0.95576
02:37:26|0.95576
02:37:27|0.95576
02:37:28|0.95576
02:37:29|0.95576
02:37:30|0.95576
02:37:31|0.95576
02:37:32|0.95576
02:37:33|0.95576
02:37:34|0.95576
02:37:35|0.95576
02:37:36|0.95312
02:37:37|0.95312
02:37:39|0.95312
02:37:40|0.95312
02:37:41|0.95312
02:37:42|0.95312
02:37:43|0.95312
02:37:44|0.95312
02:37:45|0.95312
02:37:46|0.95312
02:37:47|0.95312
02:37:48|0.95312
02:37:49|0.95312
02:37:51|0.95312
02:37:52|0.95312
02:37:53|0.95312
02:37:53|0.95312
02:37:55|0.95312
02:37:55|0.95312
02:37:56|0.95312
02:37:58|0.95312
02:37:59|0.95312
02:38:00|0.95312
02:38:01|0.95312
02:38:02|0.95312
02:38:03|0.95312
02:38:04|0.95312
02:38:05|0.95312
02:38:06|0.95312
02:38:07|0.95312
02:38:08|0.95312
02:38:09|0.95312
02:38:10|0.95312
02:38:11|0.95312
02:38:12|0.95312
02:38:13|0.95312
02:38:14|0.95312
02:38:15|0.95312
02:38:16|0.95312
02:38:17|0.95312
02:38:18|0.95312
02:38:19|0.95312
02:38:20|0.95312
02:38:21|0.95568
02:38:22|0.9561
02:38:23|0.9561
02:38:24|0.9561
02:38:25|0.9561
02:38:27|0.9561
02:38:27|0.9561
02:38:28|0.9561
02:38:29|0.9561
02:38:30|0.9561
02:38:31|0.9561
02:38:32|0.9561
02:38:33|0.9561
02:38:35|0.9561
02:38:36|0.9561
02:38:37|0.9561
02:38:38|0.9561
02:38:39|0.9561
02:38:40|0.9561
02:38:41|0.9561
02:38:43|0.9561
02:38:43|0.9561
02:38:45|0.9561
02:38:45|0.9561
02:38:47|0.9561
02:38:47|0.9561
02:38:49|0.9561
02:38:49|0.9561
02:38:51|0.9561
02:38:52|0.9561
02:38:53|0.9561
02:38:54|0.9561
02:38:55|0.9561
02:38:56|0.9561
02:38:57|0.9561
02:38:58|0.9561
02:39:00|0.9561
02:39:00|0.9561
02:39:01|0.9561
02:39:03|0.9561
02:39:03|0.9561
02:39:04|0.9561
02:39:05|0.9561
02:39:06|0.9561
02:39:08|0.9561
02:39:08|0.9561
02:39:09|0.9561
02:39:11|0.9561
02:39:12|0.9561
02:39:12|0.9561
02:39:14|0.9561
02:39:14|0.9561
02:39:15|0.9561
02:39:17|0.9561
02:39:18|0.9561
02:39:19|0.9561
02:39:19|0.9561
02:39:20|0.9561
02:39:21|0.9561
02:39:22|0.9561
02:39:23|0.9561
02:39:24|0.9561
02:39:25|0.9561
02:39:26|0.9561
02:39:27|0.9561
02:39:28|0.9561
02:39:29|0.9561
02:39:31|0.9561
02:39:31|0.9561
02:39:32|0.9561
02:39:33|0.9561
02:39:35|0.96038
02:39:36|0.96038
02:39:37|0.96038
02:39:38|0.96294
02:39:39|0.96294
02:39:40|0.96294
02:39:41|0.96294
02:39:42|0.96294
02:39:43|0.96294
02:39:44|0.96294
02:39:45|0.96294
02:39:46|0.96294
02:39:47|0.96294
02:39:48|0.96294
02:39:49|0.96294
02:39:50|0.96294
02:39:51|0.96294
02:39:52|0.96294
02:39:53|0.96294
02:39:54|0.96294
02:39:55|0.96294
02:39:56|0.96294
02:39:57|0.96294
02:39:59|0.96294
02:39:59|0.96294
02:40:01|0.96294
02:40:02|0.96294
02:40:03|0.96294
02:40:03|0.96294
02:40:04|0.96294
02:40:05|0.96294
02:40:06|0.96294
02:40:07|0.96294
02:40:08|0.96294
02:40:09|0.96294
02:40:10|0.96294
02:40:11|0.96294
02:40:13|0.96294
02:40:13|0.96294
02:40:14|0.96294
02:40:15|0.96294
02:40:16|0.96294
02:40:17|0.96294
02:40:18|0.96294
02:40:20|0.96294
02:40:20|0.96294
02:40:21|0.96294
02:40:22|0.96294
02:40:23|0.96294
02:40:24|0.96294
02:40:26|0.96294
02:40:26|0.96294
02:40:27|0.96294
02:40:28|0.96288
02:40:29|0.96311
02:40:30|0.96311
02:40:31|0.96311
02:40:32|0.96311
02:40:33|0.96311
02:40:34|0.96311
02:40:35|0.96311
02:40:36|0.96311
02:40:38|0.96311
02:40:39|0.96311
02:40:40|0.96311
02:40:40|0.96311
02:40:42|0.96311
02:40:43|0.96311
02:40:43|0.96311
02:40:45|0.96311
02:40:46|0.96311
02:40:47|0.96311
02:40:49|0.96311
02:40:49|0.96311
02:40:51|0.96311
02:40:52|0.96311
02:40:52|0.96311
02:40:54|0.96311
02:40:55|0.96311
02:40:56|0.96311
02:40:56|0.96311
02:40:58|0.96311
02:40:59|0.96311
02:41:00|0.96311
02:41:00|0.96311
02:41:01|0.96311
02:41:03|0.96311
02:41:04|0.96311
02:41:05|0.96311
02:41:06|0.96311
02:41:07|0.96311
02:41:08|0.96311
02:41:09|0.96311
02:41:10|0.96311
02:41:11|0.96311
02:41:12|0.96311
02:41:12|0.96311
02:41:14|0.96311
02:41:15|0.96311
02:41:16|0.96311
02:41:17|0.96311
02:41:18|0.96311
02:41:19|0.96311
02:41:20|0.96311
02:41:22|0.96311
02:41:22|0.96311
02:41:23|0.96311
02:41:24|0.96311
02:41:26|0.96311
02:41:26|0.96311
02:41:28|0.96311
02:41:28|0.96311
02:41:29|0.96311
02:41:30|0.96311
02:41:31|0.96311
02:41:33|0.96311
02:41:34|0.96311
02:41:34|0.96311
02:41:35|0.96311
02:41:36|0.96407
02:41:38|0.96407
02:41:38|0.96407
02:41:40|0.96407
02:41:40|0.96407
02:41:42|0.96407
02:41:43|0.96407
02:41:44|0.96407
02:41:44|0.96407
02:41:45|0.96488
02:41:47|0.96488
02:41:48|0.96488
02:41:49|0.96488
02:41:50|0.96488
02:41:51|0.96488
02:41:52|0.96488
02:41:54|0.96488
02:41:55|0.96488
02:41:55|0.96488
02:41:57|0.96488
02:41:58|0.96488
02:41:59|0.96488
02:42:00|0.96488
02:42:01|0.96488
02:42:02|0.96488
02:42:03|0.96488
02:42:04|0.96488
02:42:05|0.96488
02:42:06|0.96488
02:42:07|0.96488
02:42:08|0.96488
02:42:09|0.96488
02:42:10|0.96488
02:42:11|0.96488
02:42:12|0.96488
02:42:13|0.96488
02:42:14|0.96488
02:42:15|0.96488
02:42:16|0.96488
02:42:18|0.96488
02:42:18|0.96488
02:42:20|0.96488
02:42:21|0.96488
02:42:22|0.96488
02:42:23|0.96488
02:42:24|0.96488
02:42:25|0.96488
02:42:25|0.96488
02:42:26|0.96488
02:42:28|0.96488
02:42:29|0.96488
02:42:29|0.96488
02:42:30|0.96488
02:42:33|0.96488
02:42:33|0.96488
02:42:34|0.96488
02:42:35|0.96488
02:42:36|0.96488
02:42:38|0.96488
02:42:39|0.96604
02:42:40|0.96639
02:42:41|0.96639
02:42:42|0.96639
02:42:43|0.96639
02:42:44|0.96639
02:42:46|0.96639
02:42:47|0.96639
02:42:48|0.96639
02:42:49|0.96639
02:42:50|0.96639
02:42:51|0.96639
02:42:52|0.96639
02:42:53|0.96639
02:42:54|0.96639
02:42:55|0.96639
02:42:56|0.96639
02:42:56|0.96639
02:42:58|0.96639
02:42:59|0.96639
02:43:00|0.96639
02:43:01|0.96639
02:43:01|0.96639
02:43:03|0.96639
02:43:04|0.96639
02:43:05|0.96693
02:43:06|0.96693
02:43:07|0.96693
02:43:08|0.96693
02:43:08|0.96693
02:43:10|0.96693
02:43:10|0.96693
02:43:12|0.96693
02:43:12|0.96693
02:43:13|0.96693
02:43:14|0.96693
02:43:16|0.96693
02:43:17|0.96693
02:43:18|0.96693
02:43:19|0.96693
02:43:20|0.96693
02:43:21|0.96693
02:43:22|0.96693
02:43:23|0.96827
02:43:24|0.96827
02:43:25|0.96827
02:43:26|0.96827
02:43:27|0.96827
02:43:28|0.96827
02:43:29|0.96827
02:43:30|0.96827
02:43:31|0.96827
02:43:32|0.96827
02:43:33|0.96827
02:43:34|0.96827
02:43:35|0.96827
02:43:36|0.96827
02:43:37|0.96827
02:43:38|0.96827
02:43:40|0.96827
02:43:41|0.96827
02:43:41|0.96827
02:43:43|0.96827
02:43:44|0.96827
02:43:45|0.96827
02:43:46|0.96827
02:43:47|0.96827
02:43:48|0.96827
02:43:49|0.96827
02:43:50|0.96827
02:43:51|0.96827
02:43:52|0.96827
02:43:53|0.96827
02:43:54|0.96827
02:43:55|0.96827
02:43:56|0.96827
02:43:57|0.96827
02:43:58|0.96827
02:43:59|0.96827
02:44:00|0.96827
02:44:01|0.96827
02:44:02|0.96827
02:44:03|0.96827
02:44:04|0.96827
02:44:05|0.96827
02:44:06|0.96827
02:44:07|0.96827
02:44:09|0.96827
02:44:09|0.96827
02:44:10|0.96827
02:44:11|0.96827
02:44:12|0.96827
02:44:14|0.96827
02:44:14|0.96827
02:44:15|0.96827
02:44:16|0.96827
02:44:17|0.96827
02:44:19|0.96827
02:44:19|0.96827
02:44:20|0.96827
02:44:21|0.96827
02:44:22|0.96827
02:44:23|0.96827
02:44:24|0.96827
02:44:25|0.96827
02:44:26|0.96827
02:44:27|0.96827
02:44:28|0.96827
02:44:29|0.97251
02:44:30|0.97251
02:44:31|0.97251
02:44:32|0.97251
02:44:33|0.97251
02:44:35|0.97251
02:44:35|0.97297
02:44:36|0.97297
02:44:37|0.97297
02:44:38|0.97297
02:44:39|0.97297
02:44:40|0.97297
02:44:42|0.97297
02:44:43|0.97297
02:44:44|0.97297
02:44:45|0.97297
02:44:46|0.97297
02:44:47|0.97297
02:44:48|0.97316
02:44:49|0.97317
02:44:50|0.97317
02:44:51|0.97317
02:44:53|0.97317
02:44:54|0.97317
02:44:54|0.97317
02:44:55|0.97317
02:44:57|0.97317
02:44:57|0.97317
02:44:58|0.97317
02:44:59|0.97317
02:45:00|0.97317
02:45:01|0.97317
02:45:02|0.97317
02:45:03|0.97317
02:45:04|0.97317
02:45:05|0.97317
02:45:07|0.97317
02:45:08|0.97317
02:45:09|0.97317
02:45:10|0.97317
02:45:11|0.97317
02:45:12|0.97317
02:45:13|0.97317
02:45:14|0.97317
02:45:15|0.97317
02:45:15|0.97317
02:45:16|0.97317
02:45:18|0.97317
02:45:19|0.97317
02:45:20|0.97317
02:45:20|0.97317
02:45:21|0.97317
02:45:23|0.97317
02:45:24|0.97317
02:45:24|0.97408
02:45:26|0.97408
02:45:27|0.97408
02:45:27|0.97408
02:45:30|0.97408
02:45:30|0.97408
02:45:31|0.976
02:45:32|0.976
02:45:33|0.976
02:45:34|0.976
02:45:36|0.976
02:45:36|0.976
02:45:37|0.976
02:45:38|0.976
02:45:39|0.976
02:45:40|0.976
02:45:42|0.976
02:45:43|0.97746
02:45:44|0.97746
02:45:45|0.97746
02:45:46|0.97746
02:45:47|0.97746
02:45:48|0.97746
02:45:49|0.97746
02:45:50|0.97746
02:45:51|0.97746
02:45:52|0.97746
02:45:53|0.97746
02:45:54|0.97579
02:45:55|0.97579
02:45:56|0.9753
02:45:57|0.9753
02:45:58|0.9753
02:45:59|0.9753
02:46:00|0.97461
02:46:01|0.97461
02:46:02|0.97461
02:46:03|0.97461
02:46:04|0.97461
02:46:05|0.97461
02:46:06|0.97461
02:46:07|0.97461
02:46:08|0.97461
02:46:09|0.97461
02:46:10|0.97461
02:46:11|0.97461
02:46:12|0.97461
02:46:14|0.97461
02:46:14|0.97461
02:46:16|0.97461
02:46:17|0.97461
02:46:17|0.97461
02:46:19|0.97461
02:46:19|0.97461
02:46:21|0.97579
02:46:21|0.97579
02:46:22|0.97579
02:46:24|0.97579
02:46:25|0.97579
02:46:25|0.97579
02:46:27|0.97579
02:46:28|0.97579
02:46:29|0.97579
02:46:30|0.97579
02:46:31|0.97579
02:46:32|0.97579
02:46:33|0.97579
02:46:34|0.97579
02:46:35|0.97579
02:46:36|0.97579
02:46:37|0.97579
02:46:38|0.97755
02:46:39|0.97755
02:46:40|0.97755
02:46:41|0.97755
02:46:43|0.97755
02:46:44|0.97755
02:46:45|0.97755
02:46:46|0.97755
02:46:47|0.97755
02:46:48|0.97755
02:46:49|0.97755
02:46:51|0.97755
02:46:51|0.97755
02:46:52|0.97755
02:46:53|0.97755
02:46:55|0.97755
02:46:56|0.97755
02:46:56|0.97755
02:46:58|0.97755
02:46:59|0.97755
02:47:00|0.97755
02:47:00|0.97755
02:47:01|0.97755
02:47:02|0.97755
02:47:03|0.97755
02:47:05|0.97755
02:47:06|0.97755
02:47:07|0.97755
02:47:07|0.97755
02:47:09|0.97755
02:47:09|0.97755
02:47:10|0.97755
02:47:11|0.97755
02:47:13|0.97755
02:47:13|0.97755
02:47:14|0.97614
02:47:15|0.97614
02:47:17|0.97623
02:47:18|0.97623
02:47:19|0.97623
02:47:20|0.97623
02:47:21|0.97623
02:47:22|0.97623
02:47:23|0.97623
02:47:24|0.97623
02:47:25|0.97623
02:47:26|0.97623
02:47:27|0.97623
02:47:28|0.97623
02:47:29|0.97623
02:47:30|0.97623
02:47:31|0.97623
02:47:32|0.97623
02:47:33|0.97623
02:47:34|0.97623
02:47:35|0.97623
02:47:36|0.97623
02:47:37|0.97623
02:47:38|0.97623
02:47:39|0.97623
02:47:40|0.97623
02:47:42|0.97623
02:47:42|0.97623
02:47:44|0.97623
02:47:46|0.97623
02:47:47|0.97623
02:47:48|0.97623
02:47:49|0.97623
02:47:50|0.97623
02:47:52|0.97623
02:47:52|0.97308
02:47:53|0.97308
02:47:55|0.97308
02:47:55|0.97308
02:47:57|0.97308
02:47:58|0.97308
02:47:58|0.97308
02:47:59|0.97308
02:48:00|0.97308
02:48:02|0.97308
02:48:02|0.97308
02:48:03|0.97308
02:48:04|0.97308
02:48:05|0.97308
02:48:07|0.97308
02:48:07|0.97308
02:48:08|0.97308
02:48:10|0.97654
02:48:10|0.97654
02:48:11|0.97654
02:48:12|0.97654
02:48:14|0.9776
02:48:15|0.9776
02:48:15|0.9776
02:48:17|0.9776
02:48:18|0.9776
02:48:19|0.9776
02:48:20|0.9755
02:48:21|0.9755
02:48:21|0.9755
02:48:22|0.9755
02:48:24|0.9755
02:48:24|0.9755
02:48:25|0.9755
02:48:27|0.9755
02:48:27|0.9755
02:48:29|0.9755
02:48:30|0.9755
02:48:31|0.9755
02:48:32|0.9755
02:48:32|0.9755
02:48:34|0.9755
02:48:35|0.9755
02:48:36|0.9755
02:48:37|0.9755
02:48:38|0.9755
02:48:39|0.9755
02:48:40|0.9755
02:48:41|0.9755
02:48:42|0.9755
02:48:43|0.9755
02:48:45|0.9755
02:48:45|0.9755
02:48:47|0.9755
02:48:48|0.9755
02:48:49|0.9755
02:48:50|0.9755
02:48:51|0.9755
02:48:53|0.9755
02:48:54|0.9755
02:48:54|0.9755
02:48:55|0.9755
02:48:56|0.9755
02:48:58|0.9755
02:48:59|0.9755
02:48:59|0.9755
02:49:00|0.9755
02:49:02|0.9755
02:49:03|0.9755
02:49:04|0.9755
02:49:05|0.9755
02:49:06|0.9755
02:49:07|0.9755
02:49:08|0.9755
02:49:09|0.9755
02:49:10|0.9755
02:49:11|0.9755
02:49:12|0.9755
02:49:13|0.9755
02:49:15|0.9755
02:49:15|0.9755
02:49:16|0.9755
02:49:18|0.9755
02:49:19|0.9755
02:49:19|0.9755
02:49:20|0.9755
02:49:21|0.97373
02:49:23|0.97373
02:49:23|0.97373
02:49:24|0.97373
02:49:25|0.97373
02:49:26|0.97373
02:49:27|0.97373
02:49:28|0.97373
02:49:29|0.97373
02:49:30|0.97373
02:49:31|0.97373
02:49:32|0.97373
02:49:33|0.97373
02:49:35|0.97373
02:49:35|0.97373
02:49:36|0.97373
02:49:37|0.97373
02:49:39|0.97373
02:49:39|0.97373
02:49:41|0.97373
02:49:42|0.97313
02:49:43|0.97313
02:49:43|0.97313
02:49:46|0.97313
02:49:47|0.97313
02:49:48|0.97313
02:49:49|0.97313
02:49:50|0.97188
02:49:51|0.97188
02:49:52|0.97188
02:49:53|0.97188
02:49:54|0.97188
02:49:55|0.97188
02:49:56|0.97188
02:49:57|0.97188
02:49:58|0.97188
02:49:59|0.97188
02:50:00|0.97188
02:50:01|0.97188
02:50:02|0.97767
02:50:03|0.97767
02:50:04|0.97767
02:50:05|0.97767
02:50:06|0.97767
02:50:07|0.97767
02:50:08|0.97767
02:50:09|0.97767
02:50:10|0.97767
02:50:11|0.97696
02:50:12|0.97696
02:50:13|0.97696
02:50:14|0.97696
02:50:15|0.97696
02:50:16|0.97696
02:50:17|0.97696
02:50:18|0.97696
02:50:19|0.97696
02:50:20|0.97696
02:50:21|0.97696
02:50:22|0.97696
02:50:23|0.97696
02:50:24|0.97696
02:50:25|0.97696
02:50:27|0.97696
02:50:27|0.97696
02:50:28|0.97696
02:50:30|0.97696
02:50:30|0.97696
02:50:32|0.97696
02:50:32|0.97696
02:50:33|0.97696
02:50:36|0.97696
02:50:36|0.97696
02:50:38|0.97696
02:50:39|0.97696
02:50:39|0.97837
02:50:40|0.97837
02:50:41|0.97837
02:50:42|0.97837
02:50:43|0.97837
02:50:44|0.97837
02:50:46|0.97837
02:50:47|0.97989
02:50:48|0.98298
02:50:49|0.98298
02:50:51|0.98298
02:50:51|0.98298
02:50:52|0.98298
02:50:54|0.98298
02:50:54|0.98298
02:50:56|0.98298
02:50:57|0.98298
02:50:58|0.985
02:50:59|0.98415
02:50:59|0.98415
02:51:02|0.98415
02:51:03|0.98415
02:51:03|0.98415
02:51:05|0.98415
02:51:06|0.98415
02:51:07|0.98415
02:51:08|0.98415
02:51:09|0.98415
02:51:10|0.98415
02:51:11|0.98415
02:51:12|0.98415
02:51:13|0.98415
02:51:14|0.98415
02:51:15|0.98415
02:51:16|0.98415
02:51:17|0.98415
02:51:18|0.98415
02:51:19|0.98415
02:51:20|0.98415
02:51:21|0.98415
02:51:22|0.98415
02:51:23|0.98415
02:51:24|0.98415
02:51:25|0.98415
02:51:26|0.98415
02:51:27|0.98415
02:51:28|0.98415
02:51:30|0.98415
02:51:31|0.98415
02:51:32|0.98415
02:51:32|0.98415
02:51:34|0.98415
02:51:35|0.98415
02:51:36|0.98213
02:51:37|0.9821
02:51:38|0.98173
02:51:39|0.98173
02:51:40|0.98224
02:51:41|0.98224
02:51:42|0.98224
02:51:43|0.98224
02:51:44|0.98224
02:51:45|0.98224
02:51:46|0.98224
02:51:47|0.98677
02:51:48|0.98677
02:51:49|0.98677
02:51:50|0.98677
02:51:51|0.98677
02:51:52|0.98677
02:51:53|0.98677
02:51:54|0.98677
02:51:55|0.98677
02:51:56|0.98677
02:51:57|0.987
02:51:58|0.988
02:51:59|0.988
02:52:00|0.988
02:52:01|0.988
02:52:03|0.99
02:52:03|0.99
02:52:04|0.99
02:52:05|0.99137
02:52:06|0.99137
02:52:07|0.99137
02:52:08|0.99137
02:52:09|0.99137
02:52:10|0.99137
02:52:11|0.99137
02:52:12|0.99137
02:52:14|0.99137
02:52:14|0.99137
02:52:15|0.99137
02:52:16|0.98967
02:52:17|0.98967
02:52:18|0.98967
02:52:19|0.98904
02:52:20|0.98904
02:52:22|0.98904
02:52:22|0.98733
02:52:23|0.98733
02:52:24|0.98733
02:52:25|0.98733
02:52:26|0.98733
02:52:27|0.98733
02:52:28|0.98733
02:52:29|0.98733
02:52:30|0.98733
02:52:32|0.98733
02:52:32|0.98733
02:52:33|0.98733
02:52:35|0.98733
02:52:36|0.98733
02:52:37|0.98733
02:52:38|0.98733
02:52:39|0.98733
02:52:40|0.98527
02:52:41|0.98527
02:52:42|0.98527
02:52:43|0.98527
02:52:44|0.98527
02:52:45|0.98527
02:52:46|0.98527
02:52:48|0.98527
02:52:49|0.98527
02:52:49|0.98527
02:52:51|0.98527
02:52:52|0.98527
02:52:52|0.98527
02:52:54|0.98527
02:52:54|0.98527
02:52:55|0.98527
02:52:57|0.98527
02:52:58|0.98527
02:52:59|0.98527
02:52:59|0.98527
02:53:01|0.98527
02:53:02|0.98527
02:53:03|0.98527
02:53:04|0.98527
02:53:06|0.98527
02:53:06|0.98527
02:53:07|0.98499
02:53:08|0.98499
02:53:09|0.98499
02:53:10|0.98499
02:53:11|0.98499
02:53:12|0.98499
02:53:13|0.98499
02:53:15|0.98438
02:53:15|0.98438
02:53:16|0.98438
02:53:17|0.98438
02:53:18|0.98438
02:53:19|0.98328
02:53:20|0.98328
02:53:21|0.98328
02:53:22|0.98328
02:53:23|0.98328
02:53:24|0.98328
02:53:25|0.98402
02:53:27|0.98402
02:53:27|0.98402
02:53:28|0.98402
02:53:29|0.98402
02:53:30|0.98402
02:53:31|0.98402
02:53:33|0.98402
02:53:35|0.98347
02:53:36|0.98347
02:53:37|0.98347
02:53:39|0.98347
02:53:39|0.98347
02:53:40|0.9861
02:53:42|0.9861
02:53:43|0.9861
02:53:43|0.9861
02:53:45|0.9861
02:53:46|0.9861
02:53:46|0.9861
02:53:47|0.9861
02:53:48|0.9861
02:53:50|0.9861
02:53:51|0.9861
02:53:52|0.9861
02:53:52|0.98517
02:53:54|0.98472
02:53:55|0.98472
02:53:56|0.98472
02:53:57|0.98472
02:53:58|0.98472
02:53:59|0.98472
02:54:00|0.98472
02:54:01|0.98472
02:54:02|0.98316
02:54:02|0.98316
02:54:03|0.98316
02:54:04|0.98316
02:54:06|0.98316
02:54:07|0.98316
02:54:08|0.98316
02:54:09|0.98316
02:54:10|0.98316
02:54:12|0.98316
02:54:13|0.98316
02:54:13|0.98316
02:54:14|0.98316
02:54:15|0.98316
02:54:17|0.98316
02:54:17|0.98316
02:54:18|0.98316
02:54:20|0.98316
02:54:20|0.98316
02:54:21|0.98316
02:54:22|0.98316
02:54:24|0.98316
02:54:24|0.98316
02:54:26|0.98316
02:54:27|0.98316
02:54:28|0.98316
02:54:29|0.98316
02:54:30|0.98316
02:54:31|0.98316
02:54:32|0.98316
02:54:33|0.98316
02:54:34|0.98316
02:54:36|0.98316
02:54:37|0.98316
02:54:37|0.98316
02:54:39|0.98316
02:54:39|0.98316
02:54:41|0.98316
02:54:42|0.98316
02:54:42|0.98316
02:54:44|0.98316
02:54:44|0.98316
02:54:46|0.98316
02:54:47|0.98418
02:54:48|0.98418
02:54:49|0.98418
02:54:50|0.98418
02:54:51|0.98418
02:54:52|0.98418
02:54:53|0.98418
02:54:54|0.98418
02:54:55|0.98418
02:54:56|0.98418
02:54:58|0.98418
02:54:59|0.98412
02:54:59|0.98412
02:55:00|0.98391
02:55:01|0.98391
02:55:03|0.98391
02:55:03|0.9861
02:55:04|0.9861
02:55:06|0.9861
02:55:06|0.9861
02:55:07|0.9861
02:55:08|0.985
02:55:09|0.98478
02:55:10|0.98423
02:55:12|0.98361
02:55:13|0.98361
02:55:13|0.98361
02:55:15|0.98361
02:55:16|0.98361
02:55:16|0.98361
02:55:18|0.98361
02:55:18|0.98361
02:55:20|0.98361
02:55:20|0.98361
02:55:21|0.98361
02:55:23|0.98361
02:55:23|0.98361
02:55:25|0.98361
02:55:26|0.98361
02:55:27|0.98361
02:55:28|0.98361
02:55:29|0.98361
02:55:30|0.98365
02:55:31|0.98335
02:55:32|0.98335
02:55:33|0.98335
02:55:35|0.98335
02:55:36|0.98335
02:55:37|0.98335
02:55:38|0.98335
02:55:38|0.98335
02:55:40|0.98335
02:55:41|0.98335
02:55:42|0.98335
02:55:43|0.98335
02:55:45|0.98335
02:55:45|0.98335
02:55:46|0.98335
02:55:47|0.98335
02:55:49|0.98335
02:55:49|0.98335
02:55:50|0.98335
02:55:51|0.98335
02:55:52|0.98335
02:55:53|0.98335
02:55:54|0.985
02:55:56|0.985
02:55:57|0.985
02:55:57|0.985
02:55:59|0.98506
02:55:59|0.98506
02:56:00|0.98506
02:56:02|0.98506
02:56:02|0.98506
02:56:04|0.98452
02:56:04|0.98452
02:56:06|0.98452
02:56:06|0.98452
02:56:07|0.98404
02:56:09|0.98404
02:56:09|0.98404
02:56:10|0.98404
02:56:11|0.98404
02:56:13|0.98404
02:56:14|0.98404
02:56:14|0.98404
02:56:15|0.98404
02:56:16|0.98404
02:56:18|0.98404
02:56:18|0.98404
02:56:19|0.98404
02:56:20|0.98404
02:56:22|0.98404
02:56:22|0.98525
02:56:24|0.98525
02:56:25|0.98525
02:56:25|0.98525
02:56:27|0.98525
02:56:27|0.98525
02:56:29|0.98525
02:56:30|0.98525
02:56:31|0.98525
02:56:32|0.98525
02:56:33|0.98525
02:56:34|0.98525
02:56:36|0.98639
02:56:37|0.98924
02:56:38|0.98924
02:56:39|0.98994
02:56:40|0.99
02:56:41|0.99
02:56:42|0.99
02:56:43|0.98904
02:56:44|0.98904
02:56:45|0.98904
02:56:46|0.98865
02:56:47|0.98865
02:56:48|0.98865
02:56:49|0.98865
02:56:50|0.98865
02:56:51|0.98865
02:56:52|0.98865
02:56:53|0.98865
02:56:54|0.98767
02:56:56|0.98767
02:56:56|0.98767
02:56:58|0.98767
02:56:58|0.98767
02:56:59|0.98767
02:57:00|0.98767
02:57:01|0.98767
02:57:02|0.98767
02:57:03|0.98767
02:57:05|0.98767
02:57:05|0.98711
02:57:07|0.98711
02:57:08|0.98666
02:57:08|0.98666
02:57:09|0.98666
02:57:10|0.98666
02:57:12|0.98699
02:57:13|0.98699
02:57:13|0.98699
02:57:15|0.98699
02:57:15|0.98699
02:57:17|0.98699
02:57:18|0.98699
02:57:19|0.98699
02:57:19|0.98699
02:57:20|0.98699
02:57:21|0.98699
02:57:23|0.98699
02:57:24|0.98699
02:57:25|0.98699
02:57:25|0.98699
02:57:26|0.98699
02:57:28|0.98699
02:57:29|0.98699
02:57:30|0.98699
02:57:31|0.98699
02:57:32|0.98699
02:57:33|0.98699
02:57:34|0.98699
02:57:35|0.98699
02:57:36|0.98699
02:57:37|0.98699
02:57:38|0.98699
02:57:39|0.98699
02:57:40|0.98699
02:57:41|0.98699
02:57:42|0.98699
02:57:43|0.98699
02:57:44|0.98699
02:57:45|0.98809
02:57:46|0.98809
02:57:47|0.98809
02:57:48|0.98809
02:57:49|0.98802
02:57:50|0.98802
02:57:51|0.98802
02:57:52|0.98802
02:57:54|0.98802
02:57:55|0.98802
02:57:56|0.98802
02:57:56|0.98802
02:57:57|0.98802
02:57:59|0.98802
02:58:00|0.98686
02:58:00|0.98686
02:58:01|0.98635
02:58:03|0.98635
02:58:05|0.98635
02:58:06|0.98635
02:58:07|0.98635
02:58:07|0.98635
02:58:09|0.98635
02:58:10|0.98635
02:58:10|0.98842
02:58:12|0.98842
02:58:13|0.98842
02:58:14|0.98842
02:58:14|0.98842
02:58:15|0.98842
02:58:16|0.98852
02:58:17|0.98807
02:58:19|0.98807
02:58:20|0.98807
02:58:20|0.98807
02:58:22|0.98791
02:58:23|0.98791
02:58:24|0.98963
02:58:25|0.98963
02:58:26|0.99
02:58:26|0.99
02:58:28|0.98978
02:58:30|0.98978
02:58:30|0.98978
02:58:32|0.98978
02:58:32|0.98978
02:58:33|0.98978
02:58:34|0.98978
02:58:35|0.98978
02:58:37|0.98978
02:58:38|0.99
02:58:39|0.99
02:58:40|0.99
02:58:40|0.99
02:58:42|0.99
02:58:43|0.98935
02:58:44|0.98868
02:58:45|0.98868
02:58:46|0.98868
02:58:47|0.98868
02:58:48|0.98868
02:58:49|0.98868
02:58:50|0.98868
02:58:51|0.98868
02:58:52|0.98868
02:58:53|0.98868
02:58:54|0.99
02:58:55|0.99
02:58:56|0.98915
02:58:57|0.98888
02:58:58|0.98888
02:58:59|0.98888
02:59:00|0.98888
02:59:01|0.98888
02:59:02|0.98888
02:59:04|0.98888
02:59:05|0.98888
02:59:05|0.98875
02:59:07|0.9883
02:59:08|0.9883
02:59:09|0.9883
02:59:10|0.9883
02:59:11|0.9883
02:59:12|0.9883
02:59:13|0.9883
02:59:14|0.9883
02:59:15|0.9883
02:59:17|0.9883
02:59:17|0.9883
02:59:19|0.9883
02:59:19|0.9883
02:59:20|0.9883
02:59:21|0.9883
02:59:22|0.9883
02:59:23|0.9883
02:59:24|0.9883
02:59:25|0.9883
02:59:27|0.9883
02:59:27|0.9883
02:59:28|0.9883
02:59:29|0.9883
02:59:31|0.9883
02:59:32|0.9883
02:59:32|0.9883
02:59:33|0.9883
02:59:34|0.9883
02:59:36|0.9883
02:59:37|0.9883
02:59:38|0.9883
02:59:39|0.98973
02:59:41|0.98973
02:59:42|0.98973
02:59:42|0.98973
02:59:44|0.98973
02:59:45|0.98973
02:59:46|0.98973
02:59:47|0.98973
02:59:48|0.98973
02:59:49|0.98973
02:59:50|0.98973
02:59:51|0.98973
02:59:52|0.98973
02:59:54|0.98973
02:59:55|0.98973
02:59:56|0.98973
02:59:57|0.98973
02:59:58|0.98973
03:00:00|0.98973
03:00:01|0.98973
03:00:02|0.98973
03:00:03|0.98934
03:00:05|0.98914
03:00:05|0.98914
03:00:07|0.98914
03:00:07|0.98914
03:00:08|0.98914
03:00:09|0.98914
03:00:10|0.98914
03:00:12|0.98914
03:00:12|0.98914
03:00:13|0.98914
03:00:14|0.98914
03:00:15|0.98914
03:00:17|0.98914
03:00:18|0.98914
03:00:19|0.98914
03:00:19|0.98914
03:00:21|0.98914
03:00:21|0.98914
03:00:22|0.98914
03:00:23|0.98914
03:00:24|0.98914
03:00:25|0.98914
03:00:26|0.98914
03:00:27|0.98914
03:00:28|0.98914
03:00:30|0.98914
03:00:31|0.98914
03:00:31|0.98914
03:00:32|0.98914
03:00:33|0.98914
03:00:34|0.98914
03:00:35|0.98914
03:00:37|0.98914
03:00:38|0.98914
03:00:38|0.98914
03:00:40|0.98914
03:00:41|0.98914
03:00:42|0.98914
03:00:44|0.98914
03:00:45|0.98914
03:00:45|0.98914
03:00:46|0.98914
03:00:47|0.98914
03:00:49|0.98914
03:00:49|0.98914
03:00:51|0.98914
03:00:51|0.98914
03:00:53|0.98914
03:00:53|0.98914
03:00:55|0.98954
03:00:56|0.98954
03:00:56|0.98954
03:00:58|0.98954
03:00:59|0.99084
03:00:59|0.99084
03:01:01|0.98946
03:01:02|0.98946
03:01:02|0.98915
03:01:04|0.98915
03:01:05|0.98915
03:01:05|0.98873
03:01:06|0.98829
03:01:07|0.98718
03:01:09|0.9867
03:01:10|0.9867
03:01:11|0.9867
03:01:12|0.9867
03:01:13|0.9867
03:01:14|0.9867
03:01:15|0.9867
03:01:16|0.9867
03:01:17|0.9867
03:01:18|0.9867
03:01:20|0.9867
03:01:21|0.9867
03:01:22|0.9867
03:01:23|0.9867
03:01:23|0.9867
03:01:25|0.9867
03:01:26|0.9867
03:01:27|0.9867
03:01:27|0.9867
03:01:28|0.9867
03:01:30|0.9867
03:01:30|0.9867
03:01:32|0.98577
03:01:33|0.98577
03:01:34|0.98563
03:01:34|0.98563
03:01:36|0.98563
03:01:36|0.98563
03:01:38|0.98563
03:01:38|0.98661
03:01:41|0.98577
03:01:42|0.98577
03:01:43|0.98577
03:01:43|0.98546
03:01:44|0.98546
03:01:45|0.98546
03:01:47|0.98546
03:01:48|0.98546
03:01:48|0.98546
03:01:49|0.98546
03:01:52|0.98546
03:01:53|0.98546
03:01:53|0.98558
03:01:55|0.98558
03:01:55|0.98662
03:01:57|0.98566
03:01:58|0.98566
03:01:59|0.98566
03:02:00|0.98566
03:02:02|0.98549
03:02:03|0.98529
03:02:03|0.98529
03:02:04|0.98529
03:02:06|0.98574
03:02:07|0.98574
03:02:07|0.985
03:02:08|0.985
03:02:09|0.985
03:02:10|0.985
03:02:12|0.985
03:02:13|0.985
03:02:14|0.985
03:02:15|0.985
03:02:17|0.98501
03:02:17|0.98501
03:02:19|0.98501
03:02:20|0.98501
03:02:21|0.98501
03:02:22|0.98662
03:02:22|0.98662
03:02:24|0.98738
03:02:25|0.98738
03:02:26|0.98738
03:02:27|0.98738
03:02:28|0.98738
03:02:29|0.98738
03:02:31|0.98738
03:02:31|0.98738
03:02:33|0.98738
03:02:33|0.98738
03:02:34|0.98738
03:02:35|0.98738
03:02:36|0.98738
03:02:37|0.98738
03:02:38|0.98738
03:02:39|0.98946
03:02:40|0.98946
03:02:41|0.98841
03:02:42|0.98841
03:02:44|0.98841
03:02:44|0.98841
03:02:46|0.98841
03:02:47|0.98841
03:02:47|0.98841
03:02:49|0.98841
03:02:49|0.98841
03:02:51|0.98841
03:02:52|0.98841
03:02:53|0.98841
03:02:54|0.98841
03:02:55|0.98841
03:02:56|0.98841
03:02:57|0.98841
03:02:58|0.98841
03:02:59|0.98841
03:03:00|0.98841
03:03:01|0.98841
03:03:02|0.98841
03:03:03|0.98841
03:03:05|0.98841
03:03:06|0.98841
03:03:06|0.98841
03:03:08|0.98841
03:03:09|0.98841
03:03:09|0.98841
03:03:10|0.98841
03:03:12|0.98841
03:03:12|0.98841
03:03:13|0.98841
03:03:14|0.98841
03:03:16|0.98841
03:03:16|0.98841
03:03:17|0.98841
03:03:18|0.98841
03:03:19|0.98841
03:03:21|0.98841
03:03:21|0.98841
03:03:23|0.98841
03:03:24|0.98841
03:03:24|0.98841
03:03:25|0.98841
03:03:27|0.98522
03:03:27|0.98522
03:03:28|0.98522
03:03:29|0.98522
03:03:31|0.98522
03:03:31|0.98522
03:03:33|0.98522
03:03:33|0.98522
03:03:35|0.98522
03:03:35|0.98522
03:03:37|0.98522
03:03:38|0.98522
03:03:39|0.98522
03:03:40|0.98522
03:03:40|0.98522
03:03:42|0.98522
03:03:43|0.98522
03:03:45|0.98522
03:03:46|0.98714
03:03:47|0.98714
03:03:47|0.98714
03:03:49|0.98714
03:03:50|0.98714
03:03:51|0.98714
03:03:51|0.98714
03:03:53|0.98714
03:03:53|0.98714
03:03:55|0.98714
03:03:57|0.98714
03:03:57|0.98714
03:03:59|0.98714
03:03:59|0.98714
03:04:00|0.98714
03:04:02|0.98714
03:04:03|0.98714
03:04:04|0.98714
03:04:04|0.98714
03:04:05|0.98714
03:04:06|0.98688
03:04:08|0.98688
03:04:09|0.98688
03:04:10|0.98688
03:04:11|0.98688
03:04:12|0.98688
03:04:13|0.98688
03:04:14|0.98688
03:04:15|0.98688
03:04:16|0.98688
03:04:17|0.98688
03:04:18|0.98688
03:04:20|0.98688
03:04:20|0.98688
03:04:22|0.98688
03:04:22|0.98688
03:04:23|0.98688
03:04:24|0.98688
03:04:26|0.98688
03:04:26|0.98688
03:04:28|0.98688
03:04:28|0.98688
03:04:29|0.98688
03:04:30|0.98688
03:04:31|0.98688
03:04:32|0.98688
03:04:33|0.98688
03:04:34|0.98688
03:04:35|0.98688
03:04:37|0.98592
03:04:38|0.98592
03:04:38|0.98592
03:04:39|0.98592
03:04:41|0.98592
03:04:41|0.98592
03:04:43|0.98592
03:04:45|0.98592
03:04:46|0.98592
03:04:47|0.98592
03:04:48|0.98593
03:04:48|0.98593
03:04:50|0.98593
03:04:51|0.98508
03:04:52|0.98508
03:04:52|0.98508
03:04:53|0.98508
03:04:55|0.98508
03:04:55|0.98508
03:04:56|0.98508
03:04:57|0.98508
03:04:59|0.98508
03:04:59|0.98508
03:05:00|0.98508
03:05:02|0.98508
03:05:03|0.98508
03:05:04|0.98508
03:05:05|0.98508
03:05:06|0.98508
03:05:07|0.98508
03:05:08|0.98508
03:05:10|0.98508
03:05:10|0.98508
03:05:12|0.98508
03:05:13|0.98508
03:05:14|0.98508
03:05:15|0.98508
03:05:16|0.98508
03:05:17|0.98508
03:05:19|0.98515
03:05:20|0.98515
03:05:20|0.98515
03:05:22|0.98515
03:05:23|0.98515
03:05:25|0.98515
03:05:26|0.98515
03:05:27|0.98515
03:05:28|0.98515
03:05:30|0.98515
03:05:30|0.98515
03:05:32|0.98515
03:05:33|0.98515
03:05:33|0.98515
03:05:34|0.98515
03:05:36|0.98515
03:05:36|0.98515
03:05:38|0.98515
03:05:38|0.98515
03:05:40|0.98508
03:05:40|0.98508
03:05:41|0.98508
03:05:43|0.98508
03:05:45|0.9868
03:05:45|0.9868
03:05:46|0.9868
03:05:48|0.9868
03:05:48|0.9868
03:05:50|0.9868
03:05:51|0.9868
03:05:51|0.9868
03:05:52|0.9868
03:05:54|0.9868
03:05:54|0.9868
03:05:55|0.9868
03:05:56|0.9868
03:05:58|0.9868
03:05:58|0.9868
03:06:00|0.9868
03:06:00|0.9868
03:06:01|0.9868
03:06:02|0.9868
03:06:04|0.9868
03:06:05|0.9868
03:06:06|0.9868
03:06:06|0.9868
03:06:07|0.9868
03:06:08|0.9868
03:06:09|0.9868
03:06:10|0.9868
03:06:11|0.9868
03:06:12|0.9868
03:06:14|0.9868
03:06:14|0.9868
03:06:16|0.9868
03:06:16|0.9868
03:06:17|0.9868
03:06:19|0.9868
03:06:20|0.9868
03:06:21|0.9868
03:06:21|0.9868
03:06:23|0.9868
03:06:24|0.9868
03:06:26|0.9875
03:06:27|0.9875
03:06:28|0.9875
03:06:29|0.9875
03:06:29|0.9875
03:06:30|0.9875
03:06:32|0.9875
03:06:33|0.9875
03:06:34|0.9875
03:06:36|0.9875
03:06:36|0.9875
03:06:38|0.9875
03:06:39|0.9875
03:06:40|0.9875
03:06:41|0.9875
03:06:42|0.9875
03:06:43|0.9875
03:06:44|0.9875
03:06:45|0.9875
03:06:46|0.9875
03:06:47|0.9875
03:06:48|0.9875
03:06:49|0.9875
03:06:50|0.9875
03:06:51|0.9875
03:06:52|0.9875
03:06:53|0.9875
03:06:54|0.9875
03:06:55|0.9875
03:06:56|0.98895
03:06:57|0.98895
03:06:58|0.98895
03:06:59|0.98895
03:07:00|0.98895
03:07:01|0.98895
03:07:02|0.98895
03:07:03|0.98895
03:07:04|0.98895
03:07:05|0.98895
03:07:06|0.98895
03:07:07|0.98895
03:07:08|0.98895
03:07:10|0.98895
03:07:10|0.98895
03:07:11|0.98895
03:07:13|0.98895
03:07:14|0.98895
03:07:14|0.98895
03:07:16|0.98895
03:07:17|0.98895
03:07:17|0.98895
03:07:18|0.98895
03:07:20|0.98895
03:07:21|0.98895
03:07:22|0.98895
03:07:23|0.99158
03:07:24|0.99158
03:07:26|0.99158
03:07:27|0.99158
03:07:29|0.99131
03:07:29|0.99131
03:07:31|0.99131
03:07:31|0.99131
03:07:33|0.99131
03:07:34|0.99131
03:07:34|0.99131
03:07:35|0.99131
03:07:36|0.99074
03:07:37|0.99074
03:07:38|0.99074
03:07:39|0.99074
03:07:41|0.99074
03:07:42|0.99074
03:07:42|0.99042
03:07:44|0.99042
03:07:44|0.99042
03:07:45|0.99131
03:07:47|0.99131
03:07:48|0.99131
03:07:49|0.99131
03:07:49|0.99131
03:07:50|0.99397
03:07:51|0.99323
03:07:52|0.99323
03:07:54|0.995
03:07:54|0.995
03:07:55|0.99515
03:07:57|0.99515
03:07:57|0.99515
03:07:59|0.99515
03:07:59|0.996
03:08:00|0.996
03:08:01|0.996
03:08:02|0.996
03:08:04|0.99746
03:08:04|0.99746
03:08:05|0.99746
03:08:07|0.99746
03:08:08|0.99746
03:08:09|0.99746
03:08:09|0.99746
03:08:10|0.99746
03:08:12|0.99817
03:08:13|0.99817
03:08:14|0.99817
03:08:15|0.99817
03:08:16|0.99817
03:08:18|0.99817
03:08:18|0.99817
03:08:20|0.99817
03:08:21|0.99817
03:08:23|0.99817
03:08:24|1.
03:08:25|1.
03:08:26|1.00099
03:08:26|1.00016
03:08:28|1.00099
03:08:30|1.00099
03:08:31|1.001
03:08:32|1.002
03:08:33|1.002
03:08:34|1.002
03:08:35|1.00308
03:08:36|1.00308
03:08:37|1.00494
03:08:38|1.00494
03:08:39|1.00494
03:08:40|1.00375
03:08:41|1.00375
03:08:42|1.00375
03:08:43|1.00375
03:08:44|1.00486
03:08:45|1.00486
03:08:46|1.00486
03:08:47|1.00486
03:08:48|1.00486
03:08:49|1.00486
03:08:50|1.00486
03:08:51|1.00391
03:08:53|1.00497
03:08:54|1.00497
03:08:55|1.00617
03:08:55|1.00617
03:08:56|1.00659
03:08:57|1.00659
03:08:58|1.00659
03:08:59|1.00455
03:09:01|1.00659
03:09:01|1.00659
03:09:02|1.00702
03:09:03|1.00702
03:09:04|1.00702
03:09:05|1.00702
03:09:06|1.00702
03:09:07|1.00422
03:09:08|1.00422
03:09:09|1.00422
03:09:10|1.0059
03:09:11|1.0059
03:09:12|1.0059
03:09:13|1.0059
03:09:14|1.007
03:09:15|1.00702
03:09:17|1.00702
03:09:17|1.00622
03:09:18|1.00622
03:09:19|1.00622
03:09:20|1.00622
03:09:21|1.00622
03:09:23|1.00622
03:09:24|1.00622
03:09:25|1.00622
03:09:26|1.00622
03:09:27|1.00622
03:09:29|1.00622
03:09:29|1.00871
03:09:30|1.00901
03:09:32|1.00972
03:09:33|1.00972
03:09:34|1.00972
03:09:34|1.01055
03:09:36|1.01055
03:09:36|1.01055
03:09:38|1.01055
03:09:40|1.01055
03:09:40|1.01055
03:09:42|1.01055
03:09:42|1.01005
03:09:43|1.01005
03:09:44|1.01005
03:09:45|1.01005
03:09:47|1.01268
03:09:47|1.01268
03:09:48|1.01149
03:09:49|1.01147
03:09:51|1.01147
03:09:51|1.01147
03:09:52|1.015
03:09:53|1.015
03:09:54|1.015
03:09:55|1.01656
03:09:57|1.017
03:09:57|1.017
03:09:59|1.01781
03:10:00|1.01781
03:10:00|1.01781
03:10:01|1.01781
03:10:03|1.01781
03:10:03|1.01781
03:10:04|1.01537
03:10:05|1.0189
03:10:06|1.0189
03:10:07|1.0189
03:10:09|1.0189
03:10:09|1.0189
03:10:10|1.0189
03:10:11|1.01888
03:10:12|1.01888
03:10:13|1.01888
03:10:14|1.0189
03:10:16|1.019
03:10:16|1.01901
03:10:17|1.01734
03:10:18|1.0189
03:10:19|1.0189
03:10:21|1.0189
03:10:22|1.01913
03:10:23|1.01966
03:10:23|1.01966
03:10:25|1.01979
03:10:25|1.01979
03:10:27|1.01979
03:10:28|1.02314
03:10:29|1.02345
03:10:29|1.02345
03:10:30|1.02345
03:10:31|1.02347
03:10:32|1.02268
03:10:33|1.02204
03:10:34|1.02414
03:10:36|1.02965
03:10:36|1.025
03:10:37|1.02383
03:10:38|1.02346
03:10:40|1.02263
03:10:40|1.02263
03:10:41|1.02314
03:10:43|1.02
03:10:43|1.02279
03:10:44|1.02275
03:10:46|1.01846
03:10:47|1.02
03:10:48|1.02
03:10:49|1.02
03:10:50|1.02
03:10:51|1.02183
03:10:51|1.02183
03:10:53|1.02183
03:10:54|1.02231
03:10:55|1.02273
03:10:56|1.02185
03:10:57|1.02185
03:10:58|1.02067
03:10:59|1.02067
03:11:00|1.02067
03:11:01|1.02067
03:11:02|1.02067
03:11:03|1.02273
03:11:04|1.02298
03:11:05|1.02298
03:11:06|1.02298
03:11:07|1.02298
03:11:08|1.02298
03:11:10|1.02232
03:11:11|1.02232
03:11:13|1.02414
03:11:13|1.02414
03:11:14|1.02414
03:11:16|1.02414
03:11:16|1.02414
03:11:17|1.02414
03:11:18|1.02544
03:11:19|1.03004
03:11:21|1.02997
03:11:21|1.02997
03:11:23|1.02997
03:11:23|1.02954
03:11:24|1.031
03:11:26|1.03174
03:11:27|1.0308
03:11:28|1.0308
03:11:29|1.03069
03:11:30|1.03069
03:11:31|1.03069
03:11:32|1.03069
03:11:33|1.03069
03:11:34|1.03333
03:11:35|1.03333
03:11:37|1.035
03:11:38|1.03283
03:11:39|1.03299
03:11:39|1.03266
03:11:40|1.03239
03:11:41|1.03239
03:11:43|1.035
03:11:44|1.035
03:11:45|1.035
03:11:46|1.035
03:11:47|1.03551
03:11:49|1.03392
03:11:49|1.03337
03:11:51|1.03337
03:11:51|1.03435
03:11:52|1.03435
03:11:54|1.03431
03:11:55|1.03337
03:11:56|1.03337
03:11:57|1.03337
03:11:59|1.03337
03:12:00|1.03337
03:12:01|1.03174
03:12:02|1.03281
03:12:03|1.03281
03:12:04|1.0293
03:12:04|1.02752
03:12:06|1.02752
03:12:07|1.02855
03:12:08|1.02951
03:12:09|1.02714
03:12:09|1.02714
03:12:11|1.02714
03:12:12|1.02714
03:12:13|1.02438
03:12:14|1.02438
03:12:15|1.02438
03:12:16|1.02438
03:12:17|1.02249
03:12:18|1.02249
03:12:20|1.02108
03:12:21|1.02108
03:12:21|1.02108
03:12:23|1.02108
03:12:23|1.022
03:12:25|1.02249
03:12:25|1.02249
03:12:26|1.02249
03:12:27|1.02249
03:12:28|1.02249
03:12:29|1.02343
03:12:31|1.01596
03:12:32|1.01596
03:12:33|1.01596
03:12:33|1.01596
03:12:34|1.01596
03:12:35|1.01596
03:12:37|1.01596
03:12:37|1.01596
03:12:38|1.0145
03:12:39|1.0145
03:12:40|1.0145
03:12:41|1.01
03:12:42|1.01
03:12:44|1.01
03:12:44|1.01
03:12:46|1.01
03:12:46|1.01
03:12:47|1.00999
03:12:48|1.00558
03:12:50|1.0075
03:12:51|1.0075
03:12:52|1.00751
03:12:54|1.00751
03:12:54|1.00751
03:12:55|1.00751
03:12:56|1.00751
03:12:57|1.00549
03:12:58|1.00687
03:13:00|1.0077
03:13:00|1.0077
03:13:02|1.00471
03:13:02|1.00279
03:13:04|1.00279
03:13:05|1.00279
03:13:06|1.00279
03:13:07|1.00279
03:13:08|1.00279
03:13:09|1.00279
03:13:10|1.00279
03:13:11|1.00279
03:13:12|1.00279
03:13:13|1.00211
03:13:14|1.00211
03:13:15|1.00211
03:13:16|1.00211
03:13:17|1.00211
03:13:18|1.00211
03:13:19|1.00211
03:13:20|1.0015
03:13:21|1.0015
03:13:22|1.0015
03:13:23|1.0015
03:13:24|1.0015
03:13:25|1.0015
03:13:26|1.00013
03:13:28|0.99934
03:13:28|0.99934
03:13:29|0.99934
03:13:30|0.99934
03:13:32|0.99934
03:13:32|0.99912
03:13:34|0.99912
03:13:34|0.99912
03:13:35|0.99912
03:13:36|0.99912
03:13:37|0.99912
03:13:38|0.99934
03:13:39|0.99695
03:13:40|0.99695
03:13:41|0.99695
03:13:42|0.99987
03:13:43|0.99987
03:13:44|0.99988
03:13:45|0.99988
03:13:46|0.99988
03:13:48|0.99988
03:13:48|0.99988
03:13:51|1.00209
03:13:52|1.0025
03:13:52|1.0025
03:13:54|1.0025
03:13:54|1.0025
03:13:56|1.0025
03:13:56|1.0025
03:13:58|1.0025
03:13:59|1.0025
03:13:59|1.0025
03:14:00|1.00036
03:14:01|1.00225
03:14:03|0.99863
03:14:04|0.99863
03:14:05|0.99863
03:14:05|0.99863
03:14:06|0.99863
03:14:07|0.99863
03:14:08|0.99863
03:14:10|0.99722
03:14:11|0.99722
03:14:12|0.99722
03:14:13|0.99722
03:14:14|0.99722
03:14:15|0.99722
03:14:16|0.99722
03:14:17|0.99722
03:14:18|0.99722
03:14:19|0.99722
03:14:20|0.99863
03:14:21|0.99863
03:14:22|0.99863
03:14:23|0.99863
03:14:24|0.99863
03:14:26|0.99863
03:14:26|0.99863
03:14:27|0.99863
03:14:28|0.99863
03:14:30|0.99863
03:14:31|0.99863
03:14:31|0.99863
03:14:32|0.99863
03:14:33|0.99863
03:14:34|0.99863
03:14:35|0.99863
03:14:36|0.99863
03:14:37|0.99863
03:14:38|0.99863
03:14:39|0.99863
03:14:40|0.99863
03:14:41|0.998
03:14:42|0.998
03:14:43|0.99354
03:14:45|0.9911
03:14:45|0.9911
03:14:47|0.9911
03:14:48|0.9911
03:14:49|0.9911
03:14:49|0.9911
03:14:51|0.99259
03:14:53|0.9938
03:14:53|0.9938
03:14:55|0.99164
03:14:56|0.99164
03:14:57|0.99164
03:14:58|0.99164
03:14:59|0.99164
03:14:59|0.99328
03:15:01|0.99328
03:15:02|0.99328
03:15:04|0.99328
03:15:05|0.99328
03:15:06|0.99328
03:15:07|0.99328
03:15:08|0.99328
03:15:09|0.99328
03:15:10|0.99328
03:15:10|0.99328
03:15:11|0.99328
03:15:13|0.99328
03:15:14|0.99328
03:15:15|0.99328
03:15:15|0.99328
03:15:17|0.99328
03:15:18|0.99701
03:15:18|0.99701
03:15:19|0.99701
03:15:21|0.99838
03:15:21|0.99838
03:15:22|0.99838
03:15:23|0.99838
03:15:25|0.99838
03:15:26|0.99838
03:15:27|0.99838
03:15:28|0.99838
03:15:29|0.99838
03:15:30|0.99838
03:15:32|0.99838
03:15:32|0.99838
03:15:33|0.99838
03:15:34|0.99838
03:15:35|0.99838
03:15:36|1.00384
03:15:38|1.00384
03:15:38|1.00384
03:15:39|1.00482
03:15:40|1.00482
03:15:41|1.00482
03:15:43|1.00482
03:15:43|1.00482
03:15:44|1.00482
03:15:45|1.00554
03:15:46|1.00554
03:15:47|1.00472
03:15:48|1.00482
03:15:50|1.00482
03:15:51|1.00334
03:15:51|1.00334
03:15:53|1.00334
03:15:54|1.00334
03:15:55|1.00334
03:15:56|1.00319
03:15:57|1.00334
03:15:59|1.00334
03:16:00|1.00334
03:16:00|1.00334
03:16:02|1.00334
03:16:03|1.00334
03:16:03|1.00334
03:16:05|1.00214
03:16:06|1.00214
03:16:07|1.00214
03:16:07|1.00214
03:16:09|1.00214
03:16:10|1.00214
03:16:11|1.00214
03:16:12|1.00214
03:16:13|1.00128
03:16:13|1.00128
03:16:15|1.00178
03:16:16|1.00178
03:16:16|1.00178
03:16:18|0.99928
03:16:19|0.99928
03:16:19|1.00038
03:16:20|1.00038
03:16:22|1.00038
03:16:23|1.00038
03:16:24|1.00038
03:16:25|1.00038
03:16:26|1.00038
03:16:27|1.00038
03:16:28|1.00038
03:16:29|1.00038
03:16:29|1.00038
03:16:30|1.00038
03:16:33|1.00038
03:16:34|1.00038
03:16:34|0.9996
03:16:35|0.9996
03:16:36|0.9996
03:16:37|0.9996
03:16:38|0.9996
03:16:39|0.9996
03:16:40|0.9996
03:16:42|1.00214
03:16:43|1.00214
03:16:43|1.00214
03:16:44|1.00214
03:16:45|1.00214
03:16:46|1.00333
03:16:47|1.00333
03:16:49|1.00333
03:16:49|1.00333
03:16:50|1.00333
03:16:51|1.00333
03:16:53|1.00333
03:16:54|1.00334
03:16:55|1.00334
03:16:56|1.00334
03:16:58|1.00334
03:16:59|1.00334
03:17:00|1.00334
03:17:01|1.00334
03:17:02|1.00334
03:17:03|1.00334
03:17:05|1.00196
03:17:06|1.00006
03:17:06|1.00006
03:17:07|1.
03:17:09|1.
03:17:09|1.
03:17:11|1.
03:17:12|0.99804
03:17:13|0.99804
03:17:14|0.99939
03:17:15|0.99939
03:17:16|0.99984
03:17:17|0.99984
03:17:18|0.99984
03:17:19|0.99984
03:17:20|0.99984
03:17:21|0.99984
03:17:22|0.99984
03:17:24|0.99984
03:17:24|1.
03:17:25|1.
03:17:26|1.
03:17:27|1.0033
03:17:28|1.0033
03:17:30|1.0033
03:17:31|1.0033
03:17:32|1.0033
03:17:32|1.0033
03:17:34|1.0033
03:17:34|1.0033
03:17:36|1.0033
03:17:37|1.0033
03:17:37|1.0033
03:17:38|1.0033
03:17:39|1.00491
03:17:40|1.00491
03:17:41|1.00491
03:17:42|1.00491
03:17:43|1.00491
03:17:45|1.00491
03:17:45|1.00491
03:17:46|1.00491
03:17:47|1.00622
03:17:48|1.00654
03:17:49|1.00654
03:17:51|1.00654
03:17:51|1.00654
03:17:53|1.00654
03:17:53|1.00654
03:17:55|1.00654
03:17:56|1.00654
03:17:58|1.00654
03:17:59|1.00654
03:18:00|1.00654
03:18:01|1.00654
03:18:02|1.00654
03:18:04|1.00654
03:18:05|1.00923
03:18:05|1.00923
03:18:07|1.00923
03:18:08|1.00923
03:18:09|1.00923
03:18:10|1.00923
03:18:11|1.00923
03:18:12|1.00923
03:18:13|1.00923
03:18:14|1.00923
03:18:15|1.00923
03:18:16|1.00923
03:18:17|1.00923
03:18:18|1.0101
03:18:20|1.00763
03:18:21|1.00834
03:18:22|1.00834
03:18:22|1.00834
03:18:24|1.00834
03:18:24|1.00834
03:18:26|1.00834
03:18:27|1.00834
03:18:28|1.00834
03:18:29|1.00834
03:18:30|1.00834
03:18:31|1.008
03:18:32|1.008
03:18:33|1.008
03:18:34|1.008
03:18:35|1.00961
03:18:36|1.00961
03:18:37|1.00961
03:18:38|1.01232
03:18:39|1.01232
03:18:40|1.01232
03:18:41|1.01232
03:18:42|1.01232
03:18:43|1.01232
03:18:44|1.01232
03:18:45|1.01232
03:18:46|1.01232
03:18:47|1.01312
03:18:48|1.01337
03:18:49|1.01337
03:18:50|1.01337
03:18:51|1.01337
03:18:52|1.01556
03:18:53|1.01556
03:18:54|1.01556
03:18:55|1.01556
03:18:56|1.01556
03:18:58|1.0149
03:18:59|1.0149
03:19:01|1.0149
03:19:01|1.0149
03:19:03|1.01613
03:19:04|1.01613
03:19:04|1.01613
03:19:05|1.01613
03:19:06|1.01735
03:19:08|1.01703
03:19:08|1.01703
03:19:10|1.01613
03:19:11|1.01671
03:19:11|1.01611
03:19:12|1.01431
03:19:14|1.01431
03:19:14|1.01431
03:19:16|1.01118
03:19:17|1.0123
03:19:18|1.00914
03:19:19|1.00914
03:19:20|1.00914
03:19:21|1.00914
03:19:22|1.00914
03:19:23|1.00914
03:19:24|1.00914
03:19:25|1.00892
03:19:26|1.00892
03:19:27|1.00892
03:19:28|1.00892
03:19:29|1.01121
03:19:30|1.01121
03:19:31|1.01121
03:19:32|1.01121
03:19:33|1.01092
03:19:34|1.0135
03:19:35|1.0135
03:19:36|1.0135
03:19:37|1.01343
03:19:38|1.01343
03:19:39|1.01121
03:19:40|1.01121
03:19:41|1.01157
03:19:42|1.01157
03:19:43|1.01157
03:19:44|1.01157
03:19:45|1.01157
03:19:46|1.01157
03:19:47|1.01157
03:19:48|1.01157
03:19:49|1.01157
03:19:50|1.0115
03:19:51|1.0115
03:19:52|1.0115
03:19:53|1.01257
03:19:55|1.01257
03:19:55|1.01257
03:19:57|1.0115
03:19:59|1.01152
03:19:59|1.01152
03:20:01|1.01152
03:20:01|1.01152
03:20:03|1.01252
03:20:04|1.01252
03:20:04|1.01051
03:20:06|1.01051
03:20:06|1.01051
03:20:08|1.00892
03:20:09|1.00892
03:20:11|1.00892
03:20:12|1.00892
03:20:12|1.00892
03:20:14|1.00892
03:20:14|1.00681
03:20:16|1.00696
03:20:17|1.00696
03:20:18|1.00696
03:20:19|1.005
03:20:20|1.005
03:20:21|1.00437
03:20:22|1.00437
03:20:23|1.00424
03:20:24|1.00424
03:20:25|1.00424
03:20:26|1.00424
03:20:27|1.00424
03:20:29|1.00424
03:20:29|1.00543
03:20:31|1.00668
03:20:33|1.00668
03:20:34|1.00668
03:20:34|1.00656
03:20:36|1.00656
03:20:36|1.00656
03:20:38|1.00656
03:20:39|1.00656
03:20:40|1.00726
03:20:41|1.00726
03:20:42|1.00726
03:20:43|1.00726
03:20:44|1.00726
03:20:45|1.00726
03:20:46|1.00726
03:20:47|1.00726
03:20:49|1.00726
03:20:50|1.00726
03:20:52|1.00726
03:20:52|1.00726
03:20:53|1.00726
03:20:54|1.00726
03:20:56|1.00726
03:20:57|1.00726
03:20:59|1.00726
03:21:00|1.00726
03:21:01|1.00726
03:21:02|1.00726
03:21:03|1.00726
03:21:04|1.00726
03:21:05|1.00726
03:21:06|1.00726
03:21:06|1.00726
03:21:09|1.0059
03:21:10|1.0059
03:21:11|1.00588
03:21:13|1.00588
03:21:14|1.00588
03:21:15|1.00588
03:21:15|1.00588
03:21:17|1.00588
03:21:17|1.00588
03:21:19|1.00588
03:21:19|1.00588
03:21:21|1.00588
03:21:21|1.00694
03:21:24|1.00693
03:21:24|1.00693
03:21:26|1.00693
03:21:26|1.00693
03:21:27|1.00693
03:21:28|1.00693
03:21:29|1.00551
03:21:30|1.00551
03:21:31|1.00551
03:21:32|1.00627
03:21:33|1.009
03:21:35|1.009
03:21:36|1.009
03:21:36|1.009
03:21:37|1.009
03:21:38|1.009
03:21:39|1.009
03:21:41|1.009
03:21:41|1.009
03:21:42|1.009
03:21:43|1.009
03:21:44|1.009
03:21:45|1.009
03:21:47|1.00795
03:21:48|1.009
03:21:49|1.009
03:21:50|1.009
03:21:52|1.009
03:21:52|1.009
03:21:54|1.009
03:21:54|1.009
03:21:55|1.009
03:21:57|1.00496
03:21:58|1.00496
03:21:59|1.00496
03:22:00|1.00496
03:22:01|1.00618
03:22:02|1.00618
03:22:03|1.00618
03:22:04|1.00496
03:22:06|1.00496
03:22:07|1.00496
03:22:08|1.00496
03:22:09|1.00496
03:22:09|1.00496
03:22:11|1.00379
03:22:12|1.00379
03:22:13|1.00379
03:22:14|1.00379
03:22:15|1.00379
03:22:16|0.99993
03:22:17|0.99993
03:22:17|0.99993
03:22:19|0.99993
03:22:20|0.99993
03:22:20|0.99993
03:22:22|0.99993
03:22:23|0.99993
03:22:24|0.99993
03:22:25|0.99993
03:22:26|0.99993
03:22:27|0.99993
03:22:28|0.99993
03:22:29|0.99993
03:22:30|0.99993
03:22:31|0.99993
03:22:32|0.99993
03:22:33|0.99993
03:22:34|0.99993
03:22:35|0.99993
03:22:36|0.99993
03:22:37|1.00007
03:22:38|1.00007
03:22:39|1.00007
03:22:40|1.00007
03:22:41|1.00007
03:22:42|1.00007
03:22:43|1.00007
03:22:44|0.99993
03:22:45|0.99993
03:22:46|0.99993
03:22:48|0.99993
03:22:49|0.9999
03:22:51|0.9999
03:22:52|0.99939
03:22:53|0.99939
03:22:55|0.99939
03:22:56|0.99939
03:22:56|0.99939
03:22:58|0.99939
03:22:59|1.00135
03:23:00|1.00135
03:23:00|1.00135
03:23:02|1.00135
03:23:03|1.00135
03:23:05|1.00062
03:23:06|1.00062
03:23:07|1.00046
03:23:08|1.00046
03:23:09|1.00018
03:23:10|1.00018
03:23:11|1.00018
03:23:12|1.00018
03:23:14|0.99939
03:23:15|0.99939
03:23:16|0.99939
03:23:17|0.99939
03:23:17|0.99939
03:23:18|0.99827
03:23:19|0.99827
03:23:20|0.99827
03:23:21|0.99827
03:23:22|0.9985
03:23:24|0.9985
03:23:25|0.9985
03:23:26|0.9985
03:23:27|0.9985
03:23:27|0.9985
03:23:29|1.00032
03:23:30|1.00032
03:23:31|1.00032
03:23:32|1.00032
03:23:33|1.00032
03:23:34|1.00032
03:23:35|1.00032
03:23:36|1.00032
03:23:37|1.00032
03:23:38|1.00032
03:23:39|1.00032
03:23:41|1.00032
03:23:42|1.00032
03:23:42|1.00032
03:23:44|1.00032
03:23:44|1.00032
03:23:46|1.00032
03:23:46|1.00032
03:23:47|1.00032
03:23:49|1.00032
03:23:50|0.99966
03:23:52|0.99966
03:23:52|0.99966
03:23:54|0.99966
03:23:55|0.99966
03:23:56|0.99966
03:23:57|0.99966
03:23:58|0.99966
03:23:59|0.99966
03:24:00|0.99966
03:24:01|0.99966
03:24:02|0.99966
03:24:03|0.99966
03:24:04|0.99966
03:24:05|0.99966
03:24:06|0.99966
03:24:07|0.99966
03:24:08|0.99966
03:24:09|0.99966
03:24:10|0.99966
03:24:11|0.99966
03:24:12|0.99966
03:24:13|0.99966
03:24:14|0.99966
03:24:15|0.99966
03:24:16|0.99966
03:24:17|0.99966
03:24:18|0.99966
03:24:19|0.99966
03:24:21|0.99966
03:24:21|0.99966
03:24:22|0.99966
03:24:23|0.99966
03:24:24|0.99966
03:24:25|0.99966
03:24:26|0.99966
03:24:27|0.99966
03:24:28|0.99966
03:24:29|0.99966
03:24:30|0.99966
03:24:31|0.99966
03:24:32|0.99966
03:24:34|0.99966
03:24:34|0.99966
03:24:36|0.99966
03:24:36|0.99966
03:24:37|1.00097
03:24:38|1.00097
03:24:40|1.00097
03:24:40|1.00097
03:24:41|0.99664
03:24:42|0.99664
03:24:44|0.99664
03:24:45|0.99664
03:24:46|0.99664
03:24:46|0.99664
03:24:49|0.99664
03:24:50|0.99348
03:24:51|0.99348
03:24:52|0.99971
03:24:53|0.9997
03:24:54|0.9997
03:24:56|1.00475
03:24:57|1.00475
03:24:57|1.00475
03:24:59|1.00475
03:25:00|1.00448
03:25:02|1.00448
03:25:02|1.00448
03:25:04|1.00448
03:25:04|1.00448
03:25:06|1.00448
03:25:07|1.00448
03:25:08|1.00448
03:25:09|1.00448
03:25:10|1.00448
03:25:10|1.00448
03:25:11|1.00992
03:25:12|1.00992
03:25:13|1.00992
03:25:14|1.00992
03:25:15|1.00992
03:25:17|1.00992
03:25:18|1.00992
03:25:19|1.00992
03:25:20|1.01178
03:25:20|1.01178
03:25:21|1.01178
03:25:23|1.01121
03:25:23|1.01121
03:25:25|1.01121
03:25:26|1.01121
03:25:27|1.01086
03:25:28|1.01086
03:25:29|1.01086
03:25:30|1.01086
03:25:31|1.01121
03:25:32|1.01121
03:25:33|1.01295
03:25:34|1.01295
03:25:35|1.01295
03:25:36|1.00993
03:25:37|1.00925
03:25:38|1.01046
03:25:39|1.01035
03:25:40|1.01035
03:25:41|1.01035
03:25:42|1.01035
03:25:43|1.01035
03:25:44|1.01035
03:25:45|1.01035
03:25:46|1.01035
03:25:47|1.01035
03:25:48|1.01035
03:25:50|1.01035
03:25:50|1.01035
03:25:51|1.01035
03:25:52|1.01035
03:25:53|1.01035
03:25:54|1.01035
03:25:56|1.01079
03:25:57|1.01079
03:25:58|1.01079
03:25:59|1.01079
03:26:00|1.01079
03:26:01|1.01035
03:26:02|1.01
03:26:03|1.01115
03:26:04|1.01115
03:26:04|1.01115
03:26:06|1.00986
03:26:07|1.00986
03:26:07|1.00986
03:26:09|1.00986
03:26:10|1.00986
03:26:11|1.00986
03:26:12|1.00986
03:26:13|1.00986
03:26:14|1.00986
03:26:15|1.00986
03:26:16|1.00986
03:26:17|1.00986
03:26:18|1.00986
03:26:19|1.00986
03:26:20|1.00986
03:26:21|1.00986
03:26:22|1.00986
03:26:23|1.00986
03:26:24|1.00986
03:26:26|1.00986
03:26:26|1.01
03:26:27|1.01
03:26:28|1.01
03:26:29|1.01
03:26:30|1.013
03:26:31|1.013
03:26:33|1.0129
03:26:34|1.0129
03:26:34|1.0129
03:26:35|1.0129
03:26:36|1.0129
03:26:38|1.0129
03:26:39|1.0129
03:26:39|1.0129
03:26:41|1.0129
03:26:42|1.0129
03:26:43|1.0129
03:26:44|1.0129
03:26:46|1.0129
03:26:46|1.0129
03:26:48|1.0129
03:26:48|1.0129
03:26:49|1.0129
03:26:51|1.01431
03:26:51|1.01431
03:26:52|1.01431
03:26:54|1.01431
03:26:55|1.01431
03:26:56|1.01431
03:26:57|1.01431
03:26:59|1.01431
03:27:00|1.01431
03:27:01|1.01591
03:27:02|1.01591
03:27:04|1.01591
03:27:04|1.01591
03:27:05|1.01591
03:27:06|1.01591
03:27:08|1.01591
03:27:08|1.01389
03:27:10|1.01389
03:27:10|1.01389
03:27:12|1.01389
03:27:13|1.01389
03:27:14|1.01389
03:27:15|1.01047
03:27:16|1.01047
03:27:18|1.00983
03:27:18|1.00983
03:27:20|1.00983
03:27:20|1.00983
03:27:22|1.00983
03:27:23|1.00983
03:27:24|1.00983
03:27:24|1.01572
03:27:26|1.01572
03:27:27|1.01572
03:27:28|1.01572
03:27:28|1.01572
03:27:29|1.01572
03:27:31|1.01572
03:27:32|1.01572
03:27:32|1.01572
03:27:34|1.01572
03:27:35|1.01572
03:27:36|1.01572
03:27:36|1.01572
03:27:38|1.01572
03:27:39|1.01572
03:27:40|1.01572
03:27:41|1.01572
03:27:42|1.01572
03:27:43|1.01572
03:27:44|1.01572
03:27:45|1.01572
03:27:46|1.01572
03:27:47|1.01572
03:27:48|1.01572
03:27:49|1.01572
03:27:50|1.01572
03:27:51|1.01572
03:27:52|1.01572
03:27:53|1.01436
03:27:54|1.01436
03:27:56|1.01436
03:27:56|1.01436
03:27:57|1.01436
03:27:59|1.01436
03:28:01|1.01385
03:28:01|1.01385
03:28:03|1.01385
03:28:03|1.01385
03:28:05|1.01385
03:28:06|1.0133
03:28:06|1.0133
03:28:08|1.0133
03:28:09|1.0133
03:28:10|1.01494
03:28:10|1.01494
03:28:11|1.01494
03:28:12|1.01494
03:28:13|1.01494
03:28:14|1.01494
03:28:15|1.01494
03:28:17|1.0182
03:28:17|1.0182
03:28:19|1.0182
03:28:19|1.0182
03:28:20|1.0182
03:28:22|1.0182
03:28:23|1.0182
03:28:24|1.01781
03:28:25|1.01781
03:28:26|1.01776
03:28:27|1.01776
03:28:27|1.0182
03:28:28|1.0182
03:28:29|1.0182
03:28:30|1.0182
03:28:31|1.0182
03:28:33|1.0182
03:28:34|1.0182
03:28:34|1.0155
03:28:36|1.0155
03:28:36|1.0145
03:28:37|1.0145
03:28:38|1.0145
03:28:40|1.0145
03:28:40|1.0145
03:28:42|1.01396
03:28:42|1.01536
03:28:43|1.01536
03:28:44|1.01536
03:28:45|1.01536
03:28:46|1.01536
03:28:47|1.01536
03:28:48|1.01536
03:28:49|1.01339
03:28:50|1.01217
03:28:52|1.01149
03:28:53|1.01149
03:28:53|1.01149
03:28:55|1.01149
03:28:55|1.01149
03:28:57|1.01149
03:28:58|1.01149
03:28:59|1.01149
03:29:00|1.01149
03:29:01|1.01113
03:29:03|1.01113
03:29:04|1.01113
03:29:05|1.01113
03:29:06|1.01113
03:29:07|1.01113
03:29:07|1.01113
03:29:09|1.01113
03:29:10|1.01126
03:29:10|1.01126
03:29:12|1.01126
03:29:13|1.01126
03:29:13|1.01298
03:29:15|1.01298
03:29:16|1.01298
03:29:17|1.01298
03:29:18|1.01267
03:29:19|1.01267
03:29:20|1.01267
03:29:21|1.01267
03:29:22|1.01267
03:29:23|1.01267
03:29:24|1.01267
03:29:25|1.01267
03:29:26|1.01267
03:29:27|1.01499
03:29:29|1.01499
03:29:29|1.01499
03:29:30|1.01499
03:29:32|1.01499
03:29:32|1.01499
03:29:33|1.01499
03:29:34|1.01499
03:29:35|1.01251
03:29:36|1.01251
03:29:37|1.01251
03:29:38|1.01409
03:29:40|1.01409
03:29:41|1.01409
03:29:41|1.01409
03:29:42|1.01409
03:29:43|1.01409
03:29:44|1.01409
03:29:45|1.01409
03:29:46|1.01409
03:29:47|1.01409
03:29:48|1.01409
03:29:49|1.01409
03:29:50|1.01409
03:29:51|1.01409
03:29:52|1.01409
03:29:53|1.01606
03:29:55|1.01606
03:29:55|1.01606
03:29:57|1.01606
03:29:58|1.01606
03:29:59|1.01606
03:29:59|1.01606
03:30:01|1.01606
03:30:02|1.01606
03:30:03|1.01332
03:30:04|1.01332
03:30:05|1.01332
03:30:06|1.01332
03:30:07|1.01332
03:30:08|1.01332
03:30:09|1.01115
03:30:10|1.01115
03:30:11|1.01115
03:30:12|1.01115
03:30:14|1.01115
03:30:15|1.01115
03:30:16|1.01115
03:30:17|1.01115
03:30:18|1.01115
03:30:19|1.01115
03:30:20|1.01115
03:30:21|1.01115
03:30:22|1.01115
03:30:23|1.01115
03:30:24|1.01115
03:30:25|1.01115
03:30:26|1.01115
03:30:27|1.01115
03:30:29|1.01115
03:30:29|1.01115
03:30:30|1.01115
03:30:31|1.01115
03:30:33|1.01115
03:30:34|1.01115
03:30:35|1.01115
03:30:37|1.01115
03:30:38|1.01115
03:30:40|1.01697
03:30:40|1.01697
03:30:42|1.01697
03:30:42|1.01697
03:30:43|1.01697
03:30:44|1.01697
03:30:45|1.01697
03:30:47|1.01697
03:30:48|1.01697
03:30:49|1.01697
03:30:49|1.01697
03:30:50|1.01697
03:30:52|1.01697
03:30:53|1.01732
03:30:54|1.01732
03:30:55|1.019
03:30:56|1.019
03:30:57|1.02058
03:30:57|1.02081
03:30:59|1.02183
03:31:00|1.02183
03:31:01|1.02183
03:31:02|1.02183
03:31:03|1.02523
03:31:05|1.02523
03:31:05|1.02366
03:31:07|1.02216
03:31:07|1.02216
03:31:08|1.02047
03:31:09|1.01963
03:31:10|1.01963
03:31:12|1.01963
03:31:12|1.01963
03:31:13|1.01963
03:31:14|1.01963
03:31:16|1.01963
03:31:17|1.0215
03:31:17|1.0215
03:31:19|1.0215
03:31:20|1.0215
03:31:20|1.02113
03:31:21|1.02258
03:31:22|1.02258
03:31:24|1.02258
03:31:25|1.02283
03:31:26|1.02283
03:31:26|1.02298
03:31:29|1.02079
03:31:29|1.02079
03:31:30|1.02079
03:31:32|1.02079
03:31:34|1.02012
03:31:34|1.02012
03:31:35|1.02069
03:31:37|1.02068
03:31:37|1.02068
03:31:38|1.02068
03:31:41|1.02068
03:31:41|1.02068
03:31:43|1.02068
03:31:44|1.02068
03:31:45|1.02068
03:31:46|1.02068
03:31:47|1.02523
03:31:48|1.02523
03:31:49|1.02706
03:31:50|1.02706
03:31:51|1.02706
03:31:52|1.02706
03:31:53|1.02706
03:31:55|1.02706
03:31:55|1.02706
03:31:56|1.02706
03:31:57|1.02629
03:31:59|1.02629
03:31:59|1.02629
03:32:00|1.02104
03:32:01|1.02104
03:32:02|1.02377
03:32:03|1.02377
03:32:04|1.02403
03:32:05|1.02403
03:32:07|1.02403
03:32:07|1.02403
03:32:09|1.01963
03:32:09|1.01963
03:32:10|1.01963
03:32:11|1.01963
03:32:12|1.01963
03:32:14|1.01963
03:32:15|1.01963
03:32:15|1.01983
03:32:16|1.01983
03:32:17|1.01983
03:32:18|1.01983
03:32:19|1.01983
03:32:20|1.01983
03:32:21|1.02086
03:32:22|1.021
03:32:24|1.021
03:32:24|1.021
03:32:25|1.021
03:32:26|1.021
03:32:28|1.021
03:32:29|1.021
03:32:29|1.021
03:32:31|1.02114
03:32:31|1.02103
03:32:32|1.02103
03:32:33|1.02103
03:32:34|1.02103
03:32:36|1.02103
03:32:36|1.02103
03:32:37|1.02103
03:32:39|1.02114
03:32:40|1.02058
03:32:40|1.02058
03:32:42|1.02058
03:32:43|1.02058
03:32:43|1.02058
03:32:45|1.02058
03:32:46|1.02058
03:32:47|1.02324
03:32:48|1.02324
03:32:49|1.02324
03:32:50|1.02324
03:32:51|1.02324
03:32:52|1.02324
03:32:53|1.02324
03:32:54|1.02262
03:32:55|1.02262
03:32:56|1.02103
03:32:58|1.02103
03:32:59|1.02089
03:32:59|1.02089
03:33:00|1.02058
03:33:02|1.02058
03:33:03|1.02058
03:33:03|1.02058
03:33:04|1.02058
03:33:06|1.01915
03:33:07|1.01796
03:33:07|1.01796
03:33:08|1.01618
03:33:09|1.01618
03:33:10|1.01364
03:33:11|1.01364
03:33:12|1.01627
03:33:14|1.01627
03:33:14|1.01627
03:33:16|1.01627
03:33:16|1.01627
03:33:17|1.01627
03:33:19|1.0143
03:33:19|1.01331
03:33:21|1.01331
03:33:21|1.01331
03:33:22|1.01331
03:33:23|1.01331
03:33:24|1.01331
03:33:25|1.01331
03:33:26|1.01331
03:33:28|1.01331
03:33:29|1.01331
03:33:30|1.01331
03:33:30|1.01331
03:33:31|1.01331
03:33:32|1.01331
03:33:34|1.01331
03:33:35|1.01331
03:33:36|1.01331
03:33:37|1.01331
03:33:38|1.01231
03:33:40|1.01231
03:33:41|1.01231
03:33:42|1.01231
03:33:43|1.01231
03:33:43|1.01231
03:33:44|1.01231
03:33:45|1.01231
03:33:46|1.01231
03:33:47|1.01231
03:33:48|1.01231
03:33:49|1.01231
03:33:50|1.01256
03:33:53|1.01231
03:33:54|1.01231
03:33:55|1.01231
03:33:56|1.01231
03:33:56|1.01351
03:33:57|1.01351
03:33:59|1.01433
03:34:00|1.01149
03:34:01|1.01016
03:34:03|1.01011
03:34:03|1.01011
03:34:04|1.01011
03:34:05|1.01011
03:34:06|1.01011
03:34:07|1.01011
03:34:08|1.01
03:34:10|1.01
03:34:10|1.01
03:34:12|1.01
03:34:12|1.01
03:34:14|1.01
03:34:14|1.01
03:34:16|1.01
03:34:16|1.01225
03:34:17|1.01225
03:34:19|1.01225
03:34:19|1.01135
03:34:21|1.01135
03:34:21|1.01135
03:34:22|1.01135
03:34:23|1.01135
03:34:25|1.01135
03:34:25|1.01135
03:34:27|1.01135
03:34:28|1.01135
03:34:28|1.01056
03:34:29|1.01056
03:34:30|1.01056
03:34:31|1.01056
03:34:32|1.00684
03:34:34|1.00684
03:34:34|1.00675
03:34:36|1.00675
03:34:37|1.00675
03:34:39|1.00675
03:34:39|1.00675
03:34:41|1.00675
03:34:42|1.00675
03:34:43|1.00675
03:34:44|1.00675
03:34:45|1.00675
03:34:46|1.00675
03:34:47|1.00675
03:34:48|1.00675
03:34:49|1.00675
03:34:50|1.00675
03:34:51|1.00675
03:34:53|1.00675
03:34:53|1.00838
03:34:54|1.00838
03:34:56|1.00776
03:34:56|1.00776
03:34:57|1.00776
03:34:58|1.00776
03:35:00|1.00703
03:35:00|1.00703
03:35:01|1.00643
03:35:02|1.00643
03:35:03|1.00574
03:35:04|1.00574
03:35:05|1.00574
03:35:06|1.00574
03:35:07|1.00574
03:35:09|1.00574
03:35:09|1.00574
03:35:11|1.00574
03:35:12|1.00574
03:35:12|1.00574
03:35:14|1.00574
03:35:14|1.00574
03:35:15|1.00574
03:35:16|1.00574
03:35:17|1.00574
03:35:18|1.00574
03:35:19|1.00574
03:35:20|1.00574
03:35:21|1.00574
03:35:22|1.00574
03:35:24|1.00574
03:35:25|1.00574
03:35:25|1.00574
03:35:27|1.00528
03:35:27|1.00528
03:35:28|1.00228
03:35:30|1.00228
03:35:30|1.00228
03:35:32|1.00228
03:35:32|1.00228
03:35:34|1.00228
03:35:35|1.00228
03:35:36|1.00228
03:35:38|0.99666
03:35:39|0.99666
03:35:40|0.99666
03:35:41|0.99666
03:35:42|0.99799
03:35:43|0.99799
03:35:45|0.99799
03:35:45|0.99799
03:35:47|0.99799
03:35:48|0.99799
03:35:48|0.99799
03:35:49|1.00021
03:35:51|1.00021
03:35:51|1.00021
03:35:52|1.00021
03:35:53|1.00021
03:35:55|1.00021
03:35:55|1.00021
03:35:56|1.00243
03:35:58|1.00243
03:35:59|1.00243
03:35:59|1.00243
03:36:01|1.00243
03:36:02|1.00243
03:36:03|1.00243
03:36:04|1.00243
03:36:05|1.00243
03:36:06|1.00243
03:36:07|1.00243
03:36:09|1.00243
03:36:09|1.00243
03:36:11|1.00243
03:36:11|1.00266
03:36:12|1.00266
03:36:13|1.00266
03:36:15|1.00266
03:36:16|1.00266
03:36:17|1.00266
03:36:17|1.00266
03:36:19|0.99918
03:36:20|0.99978
03:36:21|0.99978
03:36:22|0.99745
03:36:23|0.99745
03:36:24|0.99745
03:36:25|0.99934
03:36:25|0.99934
03:36:27|0.99934
03:36:28|0.99934
03:36:29|0.99934
03:36:30|0.99934
03:36:31|0.99934
03:36:32|0.99934
03:36:33|0.99812
03:36:33|0.99812
03:36:34|0.99812
03:36:36|0.99812
03:36:37|0.99812
03:36:38|0.99812
03:36:39|0.99812
03:36:40|0.99812
03:36:41|0.99812
03:36:41|0.99812
03:36:43|0.99812
03:36:44|0.99812
03:36:44|0.99812
03:36:46|0.99812
03:36:47|0.99812
03:36:48|0.99812
03:36:49|0.99812
03:36:50|0.99812
03:36:50|0.99625
03:36:52|0.99625
03:36:53|0.99625
03:36:53|0.99785
03:36:55|0.99785
03:36:56|0.9987
03:36:56|0.9987
03:36:57|0.9987
03:37:00|0.9987
03:37:00|0.9987
03:37:01|0.9987
03:37:03|0.99696
03:37:04|0.99696
03:37:05|0.99696
03:37:06|0.99696
03:37:07|0.99696
03:37:08|0.99696
03:37:09|0.99696
03:37:11|0.99696
03:37:12|0.99696
03:37:12|0.99858
03:37:14|0.99858
03:37:14|0.99776
03:37:15|0.99776
03:37:17|0.99776
03:37:18|0.99776
03:37:19|0.99725
03:37:20|0.99725
03:37:21|0.99725
03:37:22|1.0002
03:37:23|1.0002
03:37:25|1.0002
03:37:26|1.00048
03:37:26|1.00238
03:37:28|1.00238
03:37:29|1.00238
03:37:29|1.00238
03:37:30|1.00238
03:37:31|1.005
03:37:32|1.00363
03:37:33|1.00363
03:37:34|1.00363
03:37:36|1.00363
03:37:36|1.00508
03:37:37|1.00508
03:37:38|1.00508
03:37:40|1.00773
03:37:41|1.01006
03:37:41|1.01006
03:37:42|1.00815
03:37:43|1.00815
03:37:44|1.00811
03:37:46|1.00811
03:37:46|1.00811
03:37:47|1.00811
03:37:49|1.00811
03:37:50|1.00811
03:37:51|1.00811
03:37:52|1.00811
03:37:53|1.00811
03:37:54|1.00811
03:37:55|1.00657
03:37:56|1.00636
03:37:57|1.00929
03:37:58|1.00929
03:38:00|1.00463
03:38:01|1.00463
03:38:02|1.00235
03:38:03|1.00235
03:38:05|1.00235
03:38:06|0.99988
03:38:07|0.99988
03:38:08|0.99988
03:38:09|0.99988
03:38:09|0.99988
03:38:10|0.99988
03:38:11|0.99988
03:38:12|0.99988
03:38:14|0.99988
03:38:14|0.99988
03:38:16|0.99988
03:38:16|0.99988
03:38:18|0.99988
03:38:18|0.99988
03:38:20|0.99988
03:38:20|0.99988
03:38:22|0.99988
03:38:22|0.99988
03:38:23|0.99988
03:38:25|0.99988
03:38:26|0.99988
03:38:27|0.99988
03:38:27|0.99988
03:38:28|0.99988
03:38:29|0.99988
03:38:30|0.99988
03:38:32|0.99988
03:38:32|0.99988
03:38:33|0.99988
03:38:35|0.99988
03:38:35|0.99988
03:38:36|0.99988
03:38:37|0.99988
03:38:38|1.00584
03:38:40|1.00584
03:38:40|1.00584
03:38:42|1.00584
03:38:42|1.00584
03:38:43|1.00337
03:38:44|1.00337
03:38:45|1.00337
03:38:47|1.00337
03:38:47|1.00337
03:38:48|1.00352
03:38:49|1.00352
03:38:50|1.00352
03:38:52|1.00352
03:38:52|1.00352
03:38:53|1.00352
03:38:54|1.00352
03:38:56|1.00352
03:38:57|1.00352
03:38:57|1.00352
03:38:58|1.00352
03:38:59|1.00352
03:39:00|1.00352
03:39:02|1.00352
03:39:03|1.00352
03:39:03|1.00352
03:39:05|1.00352
03:39:06|1.00352
03:39:07|1.00352
03:39:08|1.00352
03:39:09|1.00352
03:39:10|1.00352
03:39:10|1.00352
03:39:11|1.00352
03:39:13|1.00352
03:39:13|1.00352
03:39:15|1.00352
03:39:16|1.00352
03:39:17|1.00352
03:39:18|1.00352
03:39:19|1.00352
03:39:20|1.00352
03:39:20|1.00352
03:39:22|1.00352
03:39:22|1.00352
03:39:24|1.00352
03:39:25|1.00352
03:39:26|1.00352
03:39:27|1.0045
03:39:27|1.0045
03:39:28|1.0045
03:39:30|1.0045
03:39:31|1.0045
03:39:32|1.0045
03:39:33|1.0045
03:39:34|1.0045
03:39:35|1.0045
03:39:35|1.0045
03:39:37|1.0045
03:39:38|1.0045
03:39:39|1.0045
03:39:40|1.0045
03:39:41|1.0045
03:39:42|1.005
03:39:43|1.005
03:39:44|1.005
03:39:45|1.005
03:39:47|1.005
03:39:48|1.005
03:39:48|1.0045
03:39:49|1.0045
03:39:50|1.0045
03:39:52|1.0045
03:39:52|1.0045
03:39:54|1.005
03:39:55|1.005
03:39:56|1.005
03:39:57|1.005
03:39:58|1.005
03:39:59|1.005
03:40:00|1.00576
03:40:01|1.00576
03:40:03|1.00576
03:40:04|1.00576
03:40:05|1.00576
03:40:06|1.00576
03:40:06|1.00576
03:40:07|1.00576
03:40:08|1.00576
03:40:09|1.00576
03:40:10|1.00576
03:40:12|1.00576
03:40:13|1.00576
03:40:14|1.00548
03:40:14|1.00548
03:40:15|1.00548
03:40:16|1.00548
03:40:17|1.00481
03:40:19|1.0057
03:40:19|1.0057
03:40:21|1.0057
03:40:21|1.0057
03:40:22|1.0057
03:40:23|1.0057
03:40:24|1.0057
03:40:26|1.0057
03:40:26|1.0057
03:40:27|1.0057
03:40:28|1.0057
03:40:29|1.0057
03:40:30|1.0057
03:40:31|1.00359
03:40:33|1.00359
03:40:33|1.00359
03:40:34|1.00359
03:40:35|1.00359
03:40:36|1.00359
03:40:37|1.00268
03:40:38|1.00268
03:40:39|1.00268
03:40:41|1.00268
03:40:41|1.00268
03:40:42|1.00268
03:40:43|1.00268
03:40:45|1.00268
03:40:46|1.00441
03:40:46|1.00441
03:40:47|1.00441
03:40:48|1.00441
03:40:49|1.00441
03:40:54|1.00441
03:40:54|1.00441
03:40:56|1.00441
03:40:56|1.00441
03:40:57|1.00441
03:40:58|1.00441
03:40:59|1.00304
03:41:01|1.00304
03:41:01|1.00304
03:41:03|1.00304
03:41:04|1.00304
03:41:05|1.00304
03:41:06|1.00304
03:41:07|1.00304
03:41:07|1.00304
03:41:09|1.00304
03:41:09|1.00339
03:41:10|1.00305
03:41:12|1.00305
03:41:12|1.00305
03:41:14|1.00305
03:41:15|1.00305
03:41:16|1.00305
03:41:16|1.00305
03:41:18|1.00305
03:41:18|1.00305
03:41:20|1.00305
03:41:21|1.00305
03:41:21|1.00305
03:41:23|1.00305
03:41:24|1.00305
03:41:25|1.00305
03:41:26|1.00305
03:41:27|1.00305
03:41:28|1.00305
03:41:29|1.00305
03:41:30|1.00305
03:41:31|1.00305
03:41:32|1.00305
03:41:33|1.0033
03:41:34|1.0033
03:41:35|1.0033
03:41:36|1.0033
03:41:37|1.0033
03:41:38|1.0033
03:41:39|1.00222
03:41:40|1.00222
03:41:41|1.00222
03:41:42|1.00222
03:41:43|1.00222
03:41:44|1.00222
03:41:45|1.00222
03:41:46|1.00222
03:41:47|1.00222
03:41:48|1.00222
03:41:49|1.00222
03:41:50|1.00222
03:41:51|1.00222
03:41:52|1.00222
03:41:53|1.00222
03:41:54|1.00222
03:41:55|1.00222
03:41:56|1.00222
03:41:57|1.00222
03:41:58|1.00222
03:42:00|1.00222
03:42:00|1.00222
03:42:01|1.00222
03:42:03|1.00222
03:42:05|1.00222
03:42:06|1.00222
03:42:07|1.00222
03:42:08|1.00222
03:42:09|1.00222
03:42:10|1.00222
03:42:11|1.00222
03:42:12|1.00222
03:42:13|1.00222
03:42:14|1.00222
03:42:15|0.99988
03:42:16|0.99988
03:42:18|0.99988
03:42:19|0.99988
03:42:20|0.99988
03:42:21|0.99988
03:42:22|0.99988
03:42:23|0.99988
03:42:23|0.99988
03:42:24|0.99988
03:42:26|0.99988
03:42:26|0.99988
03:42:27|0.99988
03:42:29|1.00014
03:42:29|1.00014
03:42:30|1.00014
03:42:32|1.00014
03:42:32|1.00014
03:42:34|1.00014
03:42:35|1.00014
03:42:35|1.00014
03:42:37|1.00014
03:42:38|1.00014
03:42:38|1.00014
03:42:39|1.00014
03:42:41|1.00014
03:42:41|1.00014
03:42:43|1.00014
03:42:44|1.00014
03:42:45|1.00014
03:42:46|1.00222
03:42:46|1.00222
03:42:48|1.00222
03:42:49|1.00222
03:42:50|1.00222
03:42:51|1.00222
03:42:52|1.00222
03:42:52|1.0033
03:42:54|1.0033
03:42:54|1.0033
03:42:55|1.0033
03:42:56|1.0033
03:42:57|1.0033
03:42:58|1.0033
03:42:59|1.0033
03:43:00|1.0033
03:43:02|1.0033
03:43:02|1.0033
03:43:05|1.0033
03:43:06|1.0033
03:43:07|1.0033
03:43:09|1.0033
03:43:10|1.001
03:43:11|0.99988
03:43:12|0.9987
03:43:13|0.9987
03:43:14|0.9987
03:43:15|0.9987
03:43:17|0.9987
03:43:17|0.9987
03:43:19|0.9987
03:43:20|0.9987
03:43:20|0.9987
03:43:21|0.99896
03:43:23|0.99896
03:43:23|0.99896
03:43:25|0.99896
03:43:26|0.99896
03:43:27|0.99896
03:43:28|0.99896
03:43:28|0.99896
03:43:30|0.99896
03:43:31|0.99896
03:43:32|0.99896
03:43:33|0.99896
03:43:34|0.99896
03:43:34|0.99896
03:43:35|0.99896
03:43:36|0.99896
03:43:38|0.99896
03:43:39|0.99896
03:43:39|0.99896
03:43:41|0.99896
03:43:41|0.99896
03:43:42|0.99691
03:43:43|0.99896
03:43:44|0.99896
03:43:45|0.99896
03:43:46|0.99896
03:43:48|0.99896
03:43:49|0.99896
03:43:50|0.99896
03:43:51|0.99896
03:43:52|0.99896
03:43:53|0.99896
03:43:54|0.99896
03:43:55|0.99896
03:43:56|0.99896
03:43:57|0.99896
03:43:57|0.99896
03:43:59|0.99896
03:44:00|0.99896
03:44:01|0.99896
03:44:01|0.99896
03:44:03|0.99896
03:44:04|0.99896
03:44:06|0.99896
03:44:06|1.
03:44:07|1.
03:44:09|1.
03:44:10|1.
03:44:11|1.
03:44:12|1.00207
03:44:13|1.00208
03:44:14|1.00343
03:44:15|1.0015
03:44:16|1.00343
03:44:17|1.00343
03:44:18|1.00343
03:44:19|1.0045
03:44:20|1.0045
03:44:21|1.0045
03:44:23|1.0045
03:44:26|1.0045
03:44:26|1.0045
03:44:27|1.0045
03:44:28|1.0045
03:44:30|1.0045
03:44:30|1.0045
03:44:31|1.0045
03:44:32|1.0045
03:44:33|1.0045
03:44:34|1.0045
03:44:35|1.0045
03:44:36|1.0045
03:44:37|1.0045
03:44:38|1.0045
03:44:40|1.0045
03:44:41|1.0045
03:44:42|1.0045
03:44:43|1.0045
03:44:44|1.0044
03:44:45|1.0044
03:44:46|1.0044
03:44:47|1.0044
03:44:48|1.00451
03:44:49|1.00451
03:44:50|1.00451
03:44:51|1.00451
03:44:52|1.00451
03:44:53|1.00451
03:44:54|1.00451
03:44:55|1.00451
03:44:56|1.00451
03:44:57|1.00451
03:44:58|1.00451
03:44:59|1.00451
03:45:00|1.00451
03:45:01|1.00451
03:45:02|1.00451
03:45:03|1.00451
03:45:04|1.00543
03:45:05|1.00543
03:45:06|1.00543
03:45:07|1.00543
03:45:09|1.00543
03:45:10|1.00543
03:45:11|1.00543
03:45:11|1.00543
03:45:13|1.00543
03:45:13|1.00543
03:45:15|1.00543
03:45:16|1.00543
03:45:17|1.00543
03:45:18|1.00543
03:45:19|1.00543
03:45:20|1.00543
03:45:21|1.00543
03:45:22|1.00543
03:45:24|1.00543
03:45:24|1.00543
03:45:26|1.00543
03:45:27|1.00543
03:45:28|1.00543
03:45:29|1.00543
03:45:30|1.00543
03:45:31|1.00543
03:45:32|1.00543
03:45:33|1.00543
03:45:34|1.00543
03:45:35|1.00543
03:45:36|1.00543
03:45:37|1.00543
03:45:38|1.00543
03:45:39|1.00543
03:45:40|1.00543
03:45:41|1.00543
03:45:42|1.00543
03:45:43|1.00543
03:45:44|1.00543
03:45:45|1.00543
03:45:46|1.00543
03:45:47|1.00543
03:45:48|1.00543
03:45:49|1.00034
03:45:50|1.00345
03:45:51|1.00345
03:45:52|1.00345
03:45:53|1.00345
03:45:54|1.00345
03:45:55|1.00345
03:45:56|1.00345
03:45:57|1.00345
03:45:58|1.00345
03:45:59|1.00345
03:46:00|1.00345
03:46:01|1.00345
03:46:02|1.00345
03:46:03|1.00345
03:46:04|1.00345
03:46:05|1.00345
03:46:06|1.00345
03:46:08|1.00345
03:46:09|1.00345
03:46:10|1.00345
03:46:11|1.00345
03:46:12|1.00345
03:46:13|1.
03:46:14|1.
03:46:15|0.99928
03:46:16|0.99928
03:46:17|0.99928
03:46:18|0.99928
03:46:19|0.99928
03:46:21|0.99928
03:46:21|0.99928
03:46:23|0.99928
03:46:23|0.99928
03:46:24|0.99928
03:46:25|0.99928
03:46:26|0.99928
03:46:28|0.99928
03:46:28|0.99928
03:46:30|0.99928
03:46:30|0.99928
03:46:32|0.99928
03:46:32|0.99928
03:46:34|0.99928
03:46:35|0.99928
03:46:35|0.99928
03:46:37|0.99928
03:46:38|0.99928
03:46:39|0.99928
03:46:40|0.99928
03:46:41|0.99928
03:46:42|0.99928
03:46:43|0.99928
03:46:44|0.99928
03:46:45|0.99928
03:46:46|0.99928
03:46:47|0.99928
03:46:48|0.99928
03:46:49|0.99928
03:46:50|0.99928
03:46:51|0.99928
03:46:52|0.99928
03:46:53|0.99928
03:46:54|0.99928
03:46:55|0.99928
03:46:56|0.99928
03:46:57|0.99928
03:46:58|0.99928
03:46:59|0.99928
03:47:00|0.99928
03:47:01|0.99928
03:47:02|0.99928
03:47:03|0.99928
03:47:04|0.99928
03:47:05|0.99928
03:47:06|0.99928
03:47:07|0.99928
03:47:09|0.99928
03:47:10|0.99928
03:47:12|0.99637
03:47:13|0.99637
03:47:13|0.99637
03:47:15|0.99637
03:47:15|0.99637
03:47:17|0.99637
03:47:17|0.99637
03:47:18|0.99637
03:47:19|0.99637
03:47:21|0.99637
03:47:22|0.99637
03:47:22|0.99637
03:47:23|0.99637
03:47:25|0.99637
03:47:25|0.99637
03:47:26|0.99637
03:47:28|0.99637
03:47:28|0.99637
03:47:30|0.99637
03:47:31|0.99637
03:47:32|0.99637
03:47:33|0.99637
03:47:34|0.99637
03:47:35|0.99637
03:47:36|0.99637
03:47:37|0.995
03:47:38|0.995
03:47:39|0.995
03:47:39|0.99501
03:47:41|0.99592
03:47:42|0.99592
03:47:43|0.99592
03:47:44|0.99402
03:47:45|0.99402
03:47:46|0.993
03:47:47|0.993
03:47:48|0.993
03:47:49|0.993
03:47:50|0.993
03:47:51|0.993
03:47:52|0.993
03:47:53|0.993
03:47:54|0.993
03:47:55|0.993
03:47:56|0.99438
03:47:57|0.99438
03:47:58|0.99438
03:48:00|0.99438
03:48:00|0.99438
03:48:01|0.99438
03:48:02|0.996
03:48:03|0.996
03:48:04|0.996
03:48:05|0.996
03:48:06|0.996
03:48:07|0.99992
03:48:08|0.99996
03:48:09|0.99996
03:48:11|0.99996
03:48:13|0.99996
03:48:13|0.99977
03:48:14|0.99996
03:48:16|0.99996
03:48:16|0.99996
03:48:18|0.99996
03:48:18|0.99996
03:48:19|0.99996
03:48:20|0.99996
03:48:21|0.99625
03:48:23|0.99625
03:48:24|0.99625
03:48:25|0.99625
03:48:25|0.99625
03:48:26|0.99625
03:48:27|0.99438
03:48:29|0.99438
03:48:29|0.99438
03:48:31|0.99438
03:48:31|0.99438
03:48:33|0.99438
03:48:33|0.99438
03:48:34|0.99438
03:48:36|0.99438
03:48:37|0.99438
03:48:37|0.99438
03:48:39|0.99438
03:48:39|0.99438
03:48:40|0.99438
03:48:42|0.99438
03:48:43|0.99438
03:48:43|0.99326
03:48:44|0.99326
03:48:46|0.99326
03:48:46|0.99326
03:48:47|0.99326
03:48:49|0.99326
03:48:49|0.99326
03:48:50|0.99326
03:48:52|0.99326
03:48:53|0.99326
03:48:54|0.99326
03:48:55|0.99326
03:48:56|0.99326
03:48:57|0.99326
03:48:58|0.99326
03:48:58|0.99326
03:49:00|0.99326
03:49:01|0.99326
03:49:02|0.99326
03:49:03|0.99326
03:49:03|0.99326
03:49:04|0.99326
03:49:06|0.99326
03:49:06|0.99326
03:49:07|0.99326
03:49:08|0.99326
03:49:11|0.99326
03:49:12|0.99326
03:49:12|0.99326
03:49:13|0.99326
03:49:15|0.99326
03:49:15|0.99326
03:49:17|0.99326
03:49:17|0.99326
03:49:19|0.99326
03:49:20|0.99326
03:49:20|0.99326
03:49:22|0.99326
03:49:23|0.99326
03:49:24|0.99326
03:49:25|0.9922
03:49:26|0.9922
03:49:28|0.9922
03:49:29|0.99309
03:49:29|0.99309
03:49:30|0.99309
03:49:31|0.99309
03:49:32|0.99309
03:49:33|0.99309
03:49:35|0.99309
03:49:35|0.99309
03:49:36|0.99309
03:49:37|0.99309
03:49:39|0.99309
03:49:40|0.99309
03:49:41|0.99326
03:49:41|0.99326
03:49:43|0.99326
03:49:44|0.99326
03:49:45|0.99196
03:49:45|0.99196
03:49:46|0.99196
03:49:47|0.99196
03:49:48|0.99196
03:49:50|0.99196
03:49:50|0.99196
03:49:51|0.99196
03:49:52|0.99196
03:49:54|0.99196
03:49:54|0.99224
03:49:55|0.99224
03:49:56|0.99224
03:49:57|0.99224
03:49:58|0.99224
03:49:59|0.99224
03:50:01|0.99224
03:50:01|0.99224
03:50:02|0.99224
03:50:04|0.99224
03:50:04|0.99224
03:50:05|0.99224
03:50:07|0.99224
03:50:08|0.99224
03:50:09|0.99224
03:50:10|0.99224
03:50:12|0.99224
03:50:13|0.99224
03:50:14|0.99224
03:50:15|0.99224
03:50:16|0.99224
03:50:17|0.99224
03:50:18|0.99224
03:50:19|0.99188
03:50:20|0.99188
03:50:21|0.99188
03:50:22|0.99188
03:50:23|0.99188
03:50:24|0.99188
03:50:25|0.99188
03:50:26|0.99188
03:50:27|0.99188
03:50:28|0.99188
03:50:29|0.99188
03:50:30|0.99188
03:50:31|0.99188
03:50:32|0.99188
03:50:34|0.99188
03:50:34|0.99188
03:50:35|0.99188
03:50:36|0.99188
03:50:37|0.99188
03:50:39|0.99188
03:50:40|0.99188
03:50:41|0.99188
03:50:42|0.99188
03:50:43|0.99188
03:50:43|0.99188
03:50:44|0.99188
03:50:45|0.99188
03:50:47|0.99188
03:50:48|0.99188
03:50:49|0.99188
03:50:50|0.99188
03:50:50|0.99188
03:50:52|0.99188
03:50:53|0.99188
03:50:53|0.99188
03:50:55|0.99188
03:50:56|0.99188
03:50:57|0.99188
03:50:58|0.99188
03:50:59|0.99188
03:50:59|0.99188
03:51:01|0.99188
03:51:01|0.99188
03:51:03|0.99188
03:51:04|0.99188
03:51:05|0.99188
03:51:05|0.99188
03:51:06|0.99188
03:51:08|0.99188
03:51:08|0.99188
03:51:10|0.99188
03:51:11|0.99188
03:51:12|0.99188
03:51:13|0.99202
03:51:14|0.99202
03:51:14|0.99202
03:51:16|0.99202
03:51:16|0.99202
03:51:17|0.99202
03:51:19|0.99202
03:51:20|0.99202
03:51:21|0.99202
03:51:22|0.99202
03:51:23|0.99202
03:51:23|0.99202
03:51:25|0.99202
03:51:26|0.99202
03:51:27|0.99202
03:51:28|0.99202
03:51:29|0.99202
03:51:30|0.99202
03:51:31|0.99202
03:51:32|0.99202
03:51:33|0.99202
03:51:34|0.99202
03:51:35|0.99202
03:51:36|0.99202
03:51:37|0.99202
03:51:38|0.99202
03:51:39|0.99202
03:51:40|0.99202
03:51:41|0.99187
03:51:42|0.99187
03:51:43|0.99187
03:51:45|0.99187
03:51:46|0.99187
03:51:46|0.99187
03:51:47|0.99187
03:51:48|0.99187
03:51:49|0.99187
03:51:50|0.99187
03:51:51|0.99187
03:51:53|0.99187
03:51:53|0.99187
03:51:55|0.99187
03:51:55|0.99187
03:51:56|0.99187
03:51:57|0.99244
03:51:59|0.99244
03:52:00|0.99244
03:52:00|0.99244
03:52:02|0.99244
03:52:02|0.99244
03:52:03|0.99244
03:52:05|0.99244
03:52:06|0.99244
03:52:07|0.99244
03:52:08|0.99244
03:52:09|0.991
03:52:09|0.991
03:52:11|0.991
03:52:12|0.991
03:52:13|0.991
03:52:15|0.991
03:52:16|0.991
03:52:16|0.991
03:52:18|0.991
03:52:19|0.991
03:52:19|0.991
03:52:20|0.991
03:52:22|0.991
03:52:23|0.991
03:52:23|0.991
03:52:24|0.991
03:52:26|0.991
03:52:27|0.991
03:52:27|0.991
03:52:28|0.991
03:52:29|0.991
03:52:30|0.991
03:52:32|0.991
03:52:33|0.991
03:52:34|0.991
03:52:34|0.991
03:52:35|0.991
03:52:37|0.991
03:52:38|0.99099
03:52:39|0.99099
03:52:40|0.99099
03:52:41|0.99099
03:52:42|0.99099
03:52:43|0.99099
03:52:43|0.99099
03:52:44|0.99099
03:52:46|0.99099
03:52:46|0.99099
03:52:48|0.99099
03:52:49|0.99099
03:52:50|0.99
03:52:52|0.99
03:52:53|0.99
03:52:54|0.99
03:52:55|0.988
03:52:56|0.987
03:52:57|0.987
03:52:59|0.987
03:52:59|0.98612
03:53:01|0.98612
03:53:02|0.98612
03:53:03|0.98612
03:53:03|0.98612
03:53:04|0.986
03:53:06|0.983
03:53:07|0.98205
03:53:08|0.98205
03:53:09|0.98205
03:53:10|0.98205
03:53:11|0.98205
03:53:12|0.98205
03:53:13|0.98205
03:53:15|0.98205
03:53:16|0.98762
03:53:17|0.98762
03:53:18|0.98762
03:53:20|0.98762
03:53:21|0.98316
03:53:21|0.98316
03:53:23|0.98316
03:53:24|0.97716
03:53:24|0.97716
03:53:26|0.97716
03:53:27|0.97716
03:53:28|0.975
03:53:29|0.975
03:53:30|0.975
03:53:30|0.975
03:53:31|0.975
03:53:33|0.97593
03:53:34|0.97593
03:53:34|0.97593
03:53:36|0.97593
03:53:37|0.97593
03:53:38|0.97593
03:53:39|0.97593
03:53:40|0.97827
03:53:41|0.97875
03:53:41|0.97875
03:53:42|0.97875
03:53:44|0.97875
03:53:45|0.97875
03:53:46|0.97875
03:53:47|0.97875
03:53:48|0.97875
03:53:49|0.97875
03:53:50|0.97875
03:53:51|0.97875
03:53:52|0.97875
03:53:53|0.97875
03:53:54|0.97875
03:53:55|0.97875
03:53:56|0.97875
03:53:57|0.97875
03:53:58|0.97875
03:53:59|0.97875
03:54:00|0.97875
03:54:01|0.97875
03:54:02|0.97875
03:54:03|0.97875
03:54:04|0.97875
03:54:05|0.97875
03:54:06|0.97957
03:54:07|0.97957
03:54:08|0.97957
03:54:09|0.98205
03:54:10|0.98205
03:54:11|0.98205
03:54:12|0.97966
03:54:13|0.98319
03:54:14|0.98319
03:54:15|0.98319
03:54:17|0.98319
03:54:18|0.98319
03:54:20|0.98319
03:54:20|0.98319
03:54:22|0.98282
03:54:22|0.98282
03:54:24|0.98282
03:54:25|0.98282
03:54:26|0.98282
03:54:28|0.98282
03:54:28|0.98282
03:54:30|0.98282
03:54:31|0.98282
03:54:31|0.98282
03:54:33|0.98377
03:54:33|0.98377
03:54:35|0.98186
03:54:35|0.98186
03:54:36|0.98186
03:54:37|0.98186
03:54:39|0.98186
03:54:39|0.98282
03:54:40|0.98282
03:54:41|0.9812
03:54:42|0.9812
03:54:43|0.9812
03:54:45|0.9812
03:54:45|0.9812
03:54:46|0.9812
03:54:48|0.9812
03:54:48|0.9812
03:54:50|0.9812
03:54:50|0.9812
03:54:51|0.9812
03:54:53|0.98463
03:54:53|0.98556
03:54:55|0.98556
03:54:56|0.98556
03:54:56|0.98556
03:54:58|0.98556
03:54:58|0.98556
03:55:00|0.98893
03:55:00|0.98893
03:55:01|0.98893
03:55:02|0.98893
03:55:03|0.98893
03:55:05|0.98893
03:55:05|0.98557
03:55:06|0.9835
03:55:07|0.9835
03:55:09|0.9835
03:55:09|0.9835
03:55:11|0.9835
03:55:11|0.9835
03:55:12|0.9835
03:55:13|0.98003
03:55:14|0.98003
03:55:16|0.98003
03:55:18|0.98003
03:55:18|0.98003
03:55:20|0.98003
03:55:21|0.98003
03:55:22|0.98003
03:55:23|0.98003
03:55:24|0.98003
03:55:25|0.98003
03:55:26|0.98502
03:55:26|0.98502
03:55:28|0.98502
03:55:29|0.98502
03:55:30|0.98502
03:55:31|0.98502
03:55:33|0.98502
03:55:33|0.98502
03:55:35|0.98502
03:55:35|0.98502
03:55:36|0.98502
03:55:37|0.98502
03:55:38|0.98502
03:55:39|0.98502
03:55:40|0.98502
03:55:41|0.98502
03:55:42|0.98502
03:55:43|0.98156
03:55:45|0.98156
03:55:45|0.98156
03:55:47|0.98156
03:55:47|0.98156
03:55:48|0.98156
03:55:49|0.98156
03:55:50|0.98156
03:55:51|0.98156
03:55:52|0.98156
03:55:53|0.98156
03:55:54|0.98156
03:55:56|0.98156
03:55:56|0.98156
03:55:57|0.98156
03:55:58|0.98156
03:55:59|0.98156
03:56:00|0.98156
03:56:02|0.98156
03:56:02|0.98156
03:56:04|0.98156
03:56:04|0.98156
03:56:05|0.98156
03:56:07|0.98156
03:56:07|0.98156
03:56:09|0.98156
03:56:09|0.98156
03:56:10|0.98156
03:56:11|0.98156
03:56:12|0.98156
03:56:14|0.98156
03:56:14|0.98156
03:56:15|0.98156
03:56:16|0.98156
03:56:18|0.98156
03:56:20|0.98156
03:56:20|0.98156
03:56:21|0.98156
03:56:22|0.98403
03:56:23|0.98403
03:56:25|0.98403
03:56:26|0.98403
03:56:27|0.98403
03:56:27|0.98403
03:56:28|0.98403
03:56:29|0.98403
03:56:31|0.98403
03:56:31|0.98403
03:56:33|0.98403
03:56:33|0.98403
03:56:34|0.98403
03:56:36|0.98403
03:56:37|0.98403
03:56:39|0.98137
03:56:39|0.98137
03:56:40|0.97957
03:56:41|0.97957
03:56:42|0.97957
03:56:43|0.97957
03:56:44|0.97957
03:56:46|0.97957
03:56:46|0.97957
03:56:48|0.98057
03:56:49|0.98057
03:56:50|0.98057
03:56:50|0.98057
03:56:51|0.98057
03:56:52|0.98057
03:56:53|0.98057
03:56:54|0.98057
03:56:55|0.98057
03:56:56|0.98057
03:56:57|0.98057
03:56:59|0.98057
03:57:00|0.98057
03:57:00|0.98057
03:57:01|0.98057
03:57:02|0.98057
03:57:04|0.98057
03:57:04|0.98057
03:57:05|0.98057
03:57:07|0.98057
03:57:07|0.98057
03:57:08|0.98057
03:57:09|0.98057
03:57:11|0.98057
03:57:11|0.98057
03:57:12|0.98057
03:57:13|0.98057
03:57:15|0.98057
03:57:15|0.98057
03:57:16|0.98057
03:57:17|0.98057
03:57:20|0.98057
03:57:21|0.98057
03:57:22|0.98057
03:57:22|0.98057
03:57:23|0.98277
03:57:24|0.98277
03:57:25|0.98277
03:57:27|0.98277
03:57:28|0.98277
03:57:28|0.98277
03:57:30|0.98262
03:57:31|0.98262
03:57:31|0.98262
03:57:33|0.98262
03:57:34|0.98262
03:57:35|0.98262
03:57:37|0.98262
03:57:37|0.98262
03:57:39|0.98262
03:57:40|0.98262
03:57:41|0.97966
03:57:42|0.97966
03:57:43|0.97966
03:57:44|0.97966
03:57:45|0.97966
03:57:46|0.97966
03:57:47|0.97966
03:57:48|0.97966
03:57:49|0.98
03:57:50|0.98
03:57:51|0.98
03:57:52|0.98
03:57:53|0.98
03:57:54|0.98
03:57:55|0.98
03:57:56|0.98
03:57:57|0.98
03:57:58|0.98
03:57:59|0.98
03:58:00|0.98
03:58:01|0.98
03:58:02|0.9792
03:58:04|0.97899
03:58:04|0.97862
03:58:05|0.97862
03:58:06|0.97862
03:58:08|0.97862
03:58:09|0.97862
03:58:10|0.97862
03:58:11|0.979
03:58:12|0.979
03:58:13|0.979
03:58:14|0.979
03:58:15|0.979
03:58:16|0.979
03:58:17|0.979
03:58:18|0.979
03:58:19|0.979
03:58:20|0.98
03:58:22|0.98
03:58:23|0.982
03:58:23|0.982
03:58:24|0.982
03:58:26|0.982
03:58:26|0.982
03:58:28|0.982
03:58:29|0.982
03:58:29|0.982
03:58:31|0.982
03:58:32|0.982
03:58:33|0.982
03:58:34|0.982
03:58:35|0.982
03:58:36|0.982
03:58:36|0.982
03:58:38|0.982
03:58:39|0.982
03:58:39|0.982
03:58:41|0.982
03:58:42|0.982
03:58:43|0.982
03:58:44|0.982
03:58:44|0.982
03:58:46|0.982
03:58:46|0.982
03:58:47|0.982
03:58:49|0.982
03:58:50|0.982
03:58:50|0.982
03:58:52|0.982
03:58:53|0.982
03:58:53|0.982
03:58:55|0.982
03:58:56|0.982
03:58:56|0.982
03:58:58|0.982
03:58:59|0.982
03:59:00|0.982
03:59:01|0.982
03:59:02|0.982
03:59:03|0.982
03:59:04|0.982
03:59:05|0.982
03:59:06|0.982
03:59:07|0.982
03:59:08|0.98199
03:59:09|0.98199
03:59:10|0.98199
03:59:11|0.98153
03:59:12|0.98153
03:59:13|0.98153
03:59:14|0.98153
03:59:15|0.98153
03:59:16|0.98153
03:59:17|0.98153
03:59:18|0.97881
03:59:19|0.97881
03:59:20|0.97881
03:59:22|0.97881
03:59:23|0.97881
03:59:24|0.97881
03:59:25|0.97881
03:59:26|0.97881
03:59:28|0.97881
03:59:29|0.98153
03:59:30|0.98153
03:59:30|0.98153
03:59:32|0.98153
03:59:33|0.98153
03:59:34|0.98153
03:59:36|0.98153
03:59:37|0.98153
03:59:39|0.98153
03:59:39|0.98153
03:59:40|0.98153
03:59:41|0.98153
03:59:43|0.98153
03:59:43|0.98153
03:59:44|0.98153
03:59:46|0.98153
03:59:46|0.98153
03:59:47|0.98153
03:59:48|0.98153
03:59:50|0.9815
03:59:51|0.9815
03:59:52|0.9815
03:59:53|0.9815
03:59:54|0.98153
03:59:54|0.98153
03:59:56|0.98153
03:59:57|0.982
03:59:58|0.982
03:59:58|0.982
03:59:59|0.98277
04:00:00|0.98277
04:00:01|0.98295
04:00:03|0.98295
04:00:04|0.98295
04:00:04|0.98295
04:00:05|0.98081
04:00:07|0.98081
04:00:08|0.98081
04:00:09|0.98081
04:00:10|0.98081
04:00:11|0.98081
04:00:11|0.98081
04:00:12|0.98081
04:00:14|0.98081
04:00:14|0.98081
04:00:15|0.98081
04:00:17|0.98081
04:00:17|0.98081
04:00:19|0.98081
04:00:20|0.9826
04:00:21|0.9826
04:00:23|0.98121
04:00:24|0.98264
04:00:24|0.98264
04:00:25|0.98264
04:00:26|0.98264
04:00:28|0.98264
04:00:29|0.98264
04:00:30|0.98264
04:00:31|0.98264
04:00:32|0.98264
04:00:33|0.98264
04:00:34|0.98264
04:00:35|0.98264
04:00:36|0.98264
04:00:37|0.98264
04:00:38|0.98264
04:00:39|0.98264
04:00:40|0.98244
04:00:41|0.98244
04:00:42|0.98244
04:00:43|0.98244
04:00:44|0.98244
04:00:45|0.98244
04:00:46|0.98244
04:00:47|0.98244
04:00:48|0.98244
04:00:49|0.98244
04:00:50|0.98244
04:00:51|0.98244
04:00:52|0.98244
04:00:53|0.98244
04:00:54|0.98244
04:00:55|0.98244
04:00:56|0.98244
04:00:57|0.98244
04:00:58|0.98229
04:00:59|0.97979
04:01:00|0.97979
04:01:01|0.97979
04:01:02|0.9806
04:01:03|0.9806
04:01:04|0.97862
04:01:05|0.97862
04:01:06|0.97862
04:01:07|0.97862
04:01:08|0.97862
04:01:09|0.97862
04:01:10|0.97862
04:01:11|0.97862
04:01:12|0.97862
04:01:13|0.97862
04:01:14|0.97862
04:01:15|0.97862
04:01:16|0.97862
04:01:17|0.97862
04:01:18|0.97862
04:01:19|0.97862
04:01:21|0.97862
04:01:22|0.97862
04:01:24|0.97862
04:01:25|0.98281
04:01:27|0.98281
04:01:28|0.98281
04:01:29|0.98281
04:01:30|0.98281
04:01:31|0.98281
04:01:32|0.98281
04:01:33|0.98281
04:01:34|0.98281
04:01:34|0.98522
04:01:36|0.98522
04:01:37|0.98522
04:01:37|0.98522
04:01:39|0.98522
04:01:40|0.98738
04:01:40|0.98738
04:01:42|0.98738
04:01:42|0.98738
04:01:44|0.98738
04:01:45|0.98976
04:01:46|0.98976
04:01:47|0.98976
04:01:48|0.98976
04:01:49|0.98976
04:01:50|0.98976
04:01:51|0.98976
04:01:52|0.98976
04:01:53|0.98976
04:01:54|0.98976
04:01:55|0.98976
04:01:56|0.98976
04:01:57|0.98976
04:01:58|0.98976
04:01:59|0.98976
04:02:00|0.98976
04:02:01|0.98976
04:02:02|0.98976
04:02:03|0.98976
04:02:04|0.98976
04:02:05|0.98976
04:02:06|0.99317
04:02:07|0.99317
04:02:08|0.99317
04:02:09|0.99317
04:02:11|0.99317
04:02:11|0.99317
04:02:12|0.99317
04:02:13|0.99317
04:02:14|0.99317
04:02:15|0.99317
04:02:16|0.99317
04:02:17|0.99317
04:02:18|0.99317
04:02:19|0.99317
04:02:21|0.99317
04:02:21|0.99317
04:02:23|0.99317
04:02:24|0.99317
04:02:25|0.99317
04:02:26|0.99317
04:02:27|0.99565
04:02:28|0.99565
04:02:29|0.99565
04:02:30|0.99565
04:02:31|0.99565
04:02:32|0.99565
04:02:34|0.99565
04:02:34|0.99565
04:02:36|0.99565
04:02:37|0.99565
04:02:37|0.99565
04:02:38|0.99565
04:02:39|0.99616
04:02:41|0.99616
04:02:41|0.99616
04:02:42|0.99616
04:02:44|0.99616
04:02:45|0.99616
04:02:45|0.99616
04:02:46|0.99616
04:02:47|0.99488
04:02:49|0.99393
04:02:50|0.99327
04:02:51|0.99325
04:02:52|0.99325
04:02:52|0.99209
04:02:53|0.99209
04:02:55|0.99209
04:02:56|0.99209
04:02:56|0.99209
04:02:57|0.99209
04:02:58|0.99209
04:02:59|0.99209
04:03:01|0.99209
04:03:01|0.99209
04:03:02|0.99209
04:03:03|0.99209
04:03:05|0.99209
04:03:06|0.99209
04:03:07|0.99209
04:03:08|0.99317
04:03:08|0.99317
04:03:10|0.99317
04:03:11|0.99317
04:03:11|0.99317
04:03:12|0.99317
04:03:13|0.99317
04:03:14|0.99317
04:03:16|0.99317
04:03:17|0.99317
04:03:18|0.99317
04:03:19|0.99317
04:03:20|0.99317
04:03:21|0.99317
04:03:22|0.99317
04:03:23|0.99317
04:03:24|0.99317
04:03:25|0.99317
04:03:26|0.99317
04:03:27|0.99317
04:03:28|0.99317
04:03:29|0.99317
04:03:30|0.9921
04:03:31|0.9921
04:03:32|0.9921
04:03:34|0.9921
04:03:34|0.99317
04:03:36|0.99317
04:03:37|0.99317
04:03:38|0.99317
04:03:39|0.99317
04:03:40|0.99317
04:03:41|0.99317
04:03:42|0.99317
04:03:43|0.99209
04:03:44|0.99209
04:03:45|0.99209
04:03:46|0.99209
04:03:48|0.99209
04:03:50|0.99209
04:03:51|0.99209
04:03:52|0.99209
04:03:53|0.99209
04:03:54|0.99209
04:03:56|0.99209
04:03:56|0.99209
04:03:57|0.99209
04:03:59|0.99209
04:03:59|0.99209
04:04:03|0.99209
04:04:04|0.99209
04:04:05|0.99209
04:04:06|0.99209
04:04:07|0.99209
04:04:08|0.99209
04:04:09|0.99209
04:04:09|0.99209
04:04:11|0.99209
04:04:12|0.99209
04:04:13|0.99209
04:04:14|0.99366
04:04:15|0.99366
04:04:16|0.99366
04:04:17|0.99366
04:04:18|0.99366
04:04:19|0.99359
04:04:20|0.99359
04:04:21|0.99359
04:04:22|1.
04:04:23|1.00459
04:04:25|1.0004
04:04:26|1.0004
04:04:27|0.99991
04:04:29|0.99991
04:04:30|0.99991
04:04:31|0.99991
04:04:32|1.00369
04:04:33|1.00369
04:04:34|1.00369
04:04:35|1.00369
04:04:36|1.00369
04:04:37|1.00084
04:04:38|1.00084
04:04:39|1.00084
04:04:40|1.00084
04:04:41|1.00084
04:04:42|1.00084
04:04:44|1.00333
04:04:45|1.00333
04:04:46|1.00333
04:04:47|1.00037
04:04:48|1.00037
04:04:49|0.99983
04:04:50|0.99983
04:04:51|0.99983
04:04:52|0.99983
04:04:53|0.99983
04:04:54|1.00076
04:04:55|1.00076
04:04:56|1.00076
04:04:57|1.00076
04:04:58|1.00076
04:04:59|1.00076
04:05:00|1.00076
04:05:01|1.00076
04:05:03|1.00076
04:05:03|1.00076
04:05:04|1.00076
04:05:05|1.00076
04:05:06|1.00076
04:05:07|1.00076
04:05:08|1.00076
04:05:09|1.00076
04:05:10|1.00076
04:05:11|1.00076
04:05:12|1.00076
04:05:13|1.00076
04:05:14|1.00076
04:05:15|1.00076
04:05:17|1.00076
04:05:17|1.00076
04:05:19|1.00076
04:05:19|1.00076
04:05:21|1.00076
04:05:21|1.00076
04:05:23|1.00076
04:05:23|1.00076
04:05:25|1.00076
04:05:27|1.00076
04:05:28|1.00076
04:05:28|1.00376
04:05:29|1.00376
04:05:30|1.00376
04:05:32|1.00376
04:05:32|1.00376
04:05:34|1.00376
04:05:35|1.00376
04:05:36|1.00376
04:05:36|1.00376
04:05:38|1.00376
04:05:39|1.00376
04:05:40|1.00124
04:05:41|1.00124
04:05:41|1.00124
04:05:43|1.00124
04:05:43|1.00124
04:05:44|1.00124
04:05:46|1.00124
04:05:47|1.00124
04:05:48|1.00399
04:05:48|1.00399
04:05:50|1.00399
04:05:50|1.00399
04:05:51|1.00399
04:05:53|1.00399
04:05:54|1.00291
04:05:55|1.00291
04:05:56|1.00291
04:05:56|1.00291
04:05:58|1.00291
04:05:59|1.00291
04:06:00|1.00291
04:06:01|1.00291
04:06:02|1.00291
04:06:03|1.00288
04:06:04|1.00288
04:06:05|1.00288
04:06:06|1.00114
04:06:07|1.00114
04:06:08|1.00114
04:06:09|1.00114
04:06:10|1.00114
04:06:11|1.00114
04:06:12|1.00114
04:06:13|1.00114
04:06:14|1.00114
04:06:15|1.00114
04:06:16|1.00114
04:06:17|1.00114
04:06:18|1.00114
04:06:19|1.00042
04:06:20|1.00042
04:06:21|1.00042
04:06:22|1.00042
04:06:23|1.00042
04:06:24|1.00042
04:06:25|1.00042
04:06:27|1.00042
04:06:27|1.00042
04:06:29|1.00042
04:06:29|1.00042
04:06:31|1.00222
04:06:31|1.00222
04:06:32|1.00222
04:06:33|1.00222
04:06:34|1.00222
04:06:35|1.00222
04:06:36|1.00222
04:06:38|1.00222
04:06:39|1.00222
04:06:39|1.00222
04:06:40|1.00222
04:06:42|1.00222
04:06:43|1.00222
04:06:44|1.00222
04:06:45|1.00222
04:06:46|1.00222
04:06:47|1.00222
04:06:48|1.00222
04:06:49|1.00222
04:06:50|1.00222
04:06:51|1.00222
04:06:52|1.00222
04:06:53|1.00222
04:06:54|1.00222
04:06:55|1.00222
04:06:56|1.00222
04:06:57|1.00222
04:06:58|1.00222
04:06:59|1.00222
04:07:00|1.00222
04:07:01|1.00222
04:07:02|1.00222
04:07:03|1.00222
04:07:04|1.00222
04:07:05|1.00222
04:07:06|1.00222
04:07:07|1.00222
04:07:08|1.00222
04:07:10|1.00222
04:07:10|1.00222
04:07:11|1.00222
04:07:13|1.00222
04:07:13|1.00222
04:07:14|1.00222
04:07:15|1.00222
04:07:16|1.00222
04:07:18|1.00222
04:07:18|1.00222
04:07:19|1.00238
04:07:20|1.00238
04:07:21|1.00238
04:07:22|1.00238
04:07:24|1.00238
04:07:24|1.00238
04:07:27|1.00238
04:07:27|1.00238
04:07:28|1.00238
04:07:30|1.00238
04:07:30|1.00238
04:07:31|1.00238
04:07:33|1.00238
04:07:34|1.00238
04:07:35|1.00238
04:07:36|1.00238
04:07:37|1.00238
04:07:38|1.00238
04:07:39|1.00238
04:07:40|1.00238
04:07:41|1.00238
04:07:42|1.00238
04:07:43|1.00238
04:07:45|1.00238
04:07:46|1.00238
04:07:47|1.00238
04:07:47|1.00238
04:07:49|1.00238
04:07:49|1.00238
04:07:51|1.00238
04:07:51|1.00238
04:07:52|1.001
04:07:54|1.001
04:07:55|1.001
04:07:56|1.001
04:07:57|1.001
04:07:58|1.001
04:07:59|1.001
04:07:59|1.001
04:08:00|1.001
04:08:02|1.001
04:08:03|0.99923
04:08:04|0.99923
04:08:05|0.99923
04:08:06|0.99923
04:08:07|0.99923
04:08:08|0.99923
04:08:08|0.99923
04:08:10|0.99923
04:08:11|0.99923
04:08:12|0.99923
04:08:13|0.99923
04:08:14|0.99923
04:08:15|0.99923
04:08:16|0.99923
04:08:17|0.99923
04:08:18|0.99923
04:08:19|0.99923
04:08:20|0.99923
04:08:21|0.99923
04:08:22|0.99923
04:08:23|0.99923
04:08:24|0.99923
04:08:25|0.99923
04:08:26|0.99923
04:08:27|0.99923
04:08:28|0.99923
04:08:29|0.99923
04:08:30|0.99923
04:08:31|0.99923
04:08:32|0.99923
04:08:33|0.99923
04:08:34|0.99923
04:08:35|0.99923
04:08:36|0.99923
04:08:37|0.99923
04:08:38|0.99923
04:08:39|0.99923
04:08:40|0.99923
04:08:41|0.99923
04:08:42|0.99923
04:08:43|0.99923
04:08:44|0.99923
04:08:45|0.99923
04:08:46|0.99923
04:08:47|0.99923
04:08:49|0.99923
04:08:49|0.99923
04:08:51|0.99923
04:08:52|0.99923
04:08:53|0.99923
04:08:53|0.99923
04:08:55|0.99923
04:08:56|1.001
04:08:56|1.001
04:08:57|1.001
04:08:58|1.001
04:09:00|1.001
04:09:01|1.001
04:09:03|1.001
04:09:04|1.001
04:09:05|1.001
04:09:05|1.001
04:09:06|1.001
04:09:08|1.001
04:09:08|1.001
04:09:09|1.001
04:09:10|1.001
04:09:11|1.001
04:09:12|1.001
04:09:13|1.001
04:09:15|1.001
04:09:15|1.001
04:09:16|1.001
04:09:18|1.001
04:09:18|1.001
04:09:19|1.001
04:09:20|1.001
04:09:22|1.001
04:09:23|1.001
04:09:24|1.001
04:09:24|1.
04:09:25|1.
04:09:26|1.
04:09:29|1.
04:09:30|1.
04:09:30|1.
04:09:32|1.
04:09:33|1.001
04:09:33|1.001
04:09:34|1.001
04:09:36|1.001
04:09:37|1.00284
04:09:37|1.00284
04:09:40|1.00284
04:09:40|1.00284
04:09:42|1.00284
04:09:43|1.00284
04:09:43|1.00284
04:09:45|1.00284
04:09:45|1.00284
04:09:46|1.00284
04:09:48|1.00284
04:09:48|1.00284
04:09:50|1.00284
04:09:51|1.00284
04:09:52|1.00272
04:09:52|1.00272
04:09:53|1.00272
04:09:54|1.00272
04:09:56|1.00272
04:09:57|1.00272
04:09:57|1.00272
04:09:59|1.00272
04:09:59|1.00272
04:10:02|1.00272
04:10:02|1.00272
04:10:04|0.99998
04:10:05|0.99998
04:10:05|0.99998
04:10:06|0.99998
04:10:08|0.99998
04:10:08|0.99998
04:10:09|0.99998
04:10:10|0.99998
04:10:11|0.99793
04:10:13|0.99793
04:10:13|0.99793
04:10:14|0.99793
04:10:16|0.99898
04:10:16|0.99898
04:10:17|0.99898
04:10:19|0.99898
04:10:20|0.99898
04:10:21|0.99898
04:10:22|0.99898
04:10:23|0.99898
04:10:24|0.99898
04:10:25|0.9962
04:10:26|0.9962
04:10:27|0.9962
04:10:27|0.9962
04:10:30|0.99483
04:10:31|0.99483
04:10:32|0.99442
04:10:33|0.99442
04:10:34|0.99442
04:10:35|0.99442
04:10:36|0.99442
04:10:37|0.99483
04:10:38|0.99483
04:10:39|0.99483
04:10:40|0.99483
04:10:41|0.99483
04:10:42|0.99483
04:10:43|0.99483
04:10:44|0.99483
04:10:45|0.99483
04:10:46|0.99483
04:10:47|0.99483
04:10:48|0.99483
04:10:49|0.99289
04:10:50|0.99289
04:10:51|0.99289
04:10:52|0.99289
04:10:53|0.99289
04:10:54|0.99289
04:10:55|0.99289
04:10:56|0.99289
04:10:57|0.99289
04:10:58|0.99289
04:10:59|0.99289
04:11:00|0.99289
04:11:01|0.99289
04:11:02|0.99289
04:11:03|0.99289
04:11:04|0.99289
04:11:05|0.99289
04:11:06|0.99289
04:11:08|0.99289
04:11:08|0.99289
04:11:09|0.99289
04:11:10|0.99289
04:11:11|0.99289
04:11:12|0.99289
04:11:13|0.99289
04:11:15|0.99289
04:11:15|0.99289
04:11:16|0.99289
04:11:17|0.99289
04:11:18|0.99289
04:11:19|0.99289
04:11:20|0.99289
04:11:21|0.99289
04:11:23|0.99289
04:11:23|0.99289
04:11:24|0.99289
04:11:25|0.99289
04:11:26|0.99289
04:11:27|0.99289
04:11:28|0.99289
04:11:30|0.99289
04:11:31|0.99289
04:11:32|0.99289
04:11:32|0.99289
04:11:34|0.99289
04:11:35|0.99289
04:11:36|0.99289
04:11:37|0.99357
04:11:38|0.99357
04:11:39|0.99357
04:11:41|0.99357
04:11:41|0.99573
04:11:42|0.99573
04:11:44|0.99573
04:11:45|0.99573
04:11:46|0.99573
04:11:46|0.99573
04:11:47|0.99573
04:11:49|0.99573
04:11:49|0.99573
04:11:51|0.99573
04:11:51|0.99573
04:11:52|0.99573
04:11:53|0.99573
04:11:54|0.99573
04:11:55|0.99573
04:11:56|0.99573
04:11:57|0.99573
04:11:59|0.99573
04:11:59|0.99573
04:12:00|0.99534
04:12:02|0.99534
04:12:03|0.99604
04:12:04|0.99604
04:12:04|0.99604
04:12:06|0.99604
04:12:07|0.99604
04:12:08|0.99604
04:12:09|0.99604
04:12:09|0.99387
04:12:10|0.99387
04:12:12|0.99387
04:12:13|0.99387
04:12:14|0.99289
04:12:14|0.99289
04:12:16|0.99289
04:12:17|0.99289
04:12:18|0.99289
04:12:20|0.99289
04:12:20|0.99289
04:12:22|0.99289
04:12:23|0.99289
04:12:23|0.99289
04:12:25|0.99289
04:12:26|0.99289
04:12:26|0.99289
04:12:27|0.99289
04:12:28|0.99289
04:12:29|0.99289
04:12:30|0.99289
04:12:32|0.99289
04:12:33|0.99289
04:12:34|0.99289
04:12:35|0.99289
04:12:36|0.99289
04:12:37|0.99289
04:12:38|0.99289
04:12:39|0.99289
04:12:40|0.99289
04:12:41|0.99289
04:12:42|0.99289
04:12:44|0.99289
04:12:45|0.99289
04:12:46|0.99289
04:12:46|0.99289
04:12:48|0.99289
04:12:49|0.99289
04:12:49|0.99289
04:12:50|0.99289
04:12:52|0.99289
04:12:53|0.99387
04:12:53|0.99312
04:12:54|0.99289
04:12:55|0.99289
04:12:56|0.99289
04:12:57|0.99289
04:12:59|0.99289
04:12:59|0.99289
04:13:01|0.99289
04:13:02|0.99289
04:13:03|0.99289
04:13:04|0.99289
04:13:05|0.99289
04:13:06|0.99289
04:13:07|0.99289
04:13:08|0.99289
04:13:09|0.99289
04:13:10|0.99289
04:13:11|0.99289
04:13:12|0.99289
04:13:13|0.99289
04:13:14|0.99289
04:13:15|0.99289
04:13:16|0.99289
04:13:17|0.99289
04:13:18|0.99529
04:13:19|0.99529
04:13:20|0.99529
04:13:21|0.99529
04:13:22|0.99529
04:13:23|0.99529
04:13:24|0.99529
04:13:25|0.99529
04:13:26|0.99529
04:13:27|0.99529
04:13:28|0.99529
04:13:29|0.99529
04:13:30|0.99529
04:13:31|0.99529
04:13:33|0.99529
04:13:34|0.99529
04:13:35|0.99529
04:13:37|0.99529
04:13:38|0.99529
04:13:39|0.99529
04:13:40|0.99529
04:13:41|0.99529
04:13:42|0.99513
04:13:43|0.99513
04:13:44|0.99513
04:13:46|0.99687
04:13:46|0.99687
04:13:48|0.99687
04:13:48|0.99687
04:13:49|0.99687
04:13:51|0.99687
04:13:51|0.99687
04:13:53|0.99687
04:13:54|0.99687
04:13:55|0.99687
04:13:55|0.99687
04:13:56|0.99687
04:13:57|0.99687
04:13:59|0.99687
04:14:00|0.99687
04:14:01|0.99687
04:14:02|0.99687
04:14:03|0.99687
04:14:03|0.99687
04:14:04|0.99687
04:14:05|0.99687
04:14:06|0.99687
04:14:07|0.99687
04:14:08|0.997
04:14:10|0.997
04:14:11|0.997
04:14:12|0.997
04:14:12|0.99687
04:14:13|0.99687
04:14:14|0.99687
04:14:15|0.997
04:14:17|0.997
04:14:18|0.997
04:14:19|0.997
04:14:19|0.997
04:14:21|0.997
04:14:21|0.997
04:14:22|0.997
04:14:24|0.997
04:14:25|0.997
04:14:26|0.997
04:14:26|0.997
04:14:27|0.997
04:14:28|0.997
04:14:29|0.997
04:14:31|0.997
04:14:32|0.997
04:14:34|0.997
04:14:35|0.99571
04:14:36|0.99556
04:14:37|0.99556
04:14:38|0.99556
04:14:39|0.99556
04:14:40|0.99556
04:14:40|0.99556
04:14:42|0.99556
04:14:43|0.99556
04:14:44|0.99556
04:14:45|0.99556
04:14:46|0.99556
04:14:47|0.99556
04:14:49|0.99556
04:14:50|0.99556
04:14:50|0.99556
04:14:52|0.99556
04:14:53|0.99556
04:14:55|0.99556
04:14:55|0.99556
04:14:57|0.99556
04:14:58|0.99556
04:14:58|0.99556
04:15:00|0.99556
04:15:01|0.99556
04:15:03|0.99556
04:15:03|0.99556
04:15:04|0.99556
04:15:05|0.99556
04:15:06|0.99556
04:15:08|0.99556
04:15:08|0.99556
04:15:09|0.99556
04:15:11|0.99556
04:15:11|0.99556
04:15:13|0.99556
04:15:13|0.99556
04:15:14|0.99556
04:15:15|0.99556
04:15:16|0.99556
04:15:17|0.99556
04:15:19|0.99556
04:15:19|0.99556
04:15:20|0.9955
04:15:21|0.9955
04:15:22|0.99459
04:15:23|0.99459
04:15:24|0.99459
04:15:25|0.99459
04:15:27|0.99459
04:15:27|0.99459
04:15:28|0.99459
04:15:29|0.99459
04:15:30|0.99459
04:15:31|0.99459
04:15:32|0.99459
04:15:34|0.99459
04:15:35|0.99459
04:15:36|0.99459
04:15:37|0.99459
04:15:39|0.99459
04:15:40|0.99459
04:15:41|0.99459
04:15:42|0.99459
04:15:42|0.99327
04:15:44|0.99327
04:15:45|0.99327
04:15:46|0.99327
04:15:47|0.99327
04:15:47|0.99247
04:15:49|0.99247
04:15:49|0.99247
04:15:51|0.99247
04:15:51|0.99247
04:15:53|0.99247
04:15:53|0.99247
04:15:55|0.99247
04:15:56|0.99247
04:15:57|0.99247
04:15:58|0.99247
04:15:58|0.99247
04:16:00|0.99247
04:16:00|0.99247
04:16:02|0.99247
04:16:03|0.99247
04:16:04|0.99297
04:16:05|0.99285
04:16:06|0.99285
04:16:07|0.99285
04:16:08|0.99285
04:16:09|0.99337
04:16:10|0.99337
04:16:11|0.99337
04:16:12|0.99337
04:16:13|0.99337
04:16:14|0.99337
04:16:15|0.99337
04:16:16|0.99337
04:16:17|0.99337
04:16:18|0.99337
04:16:19|0.99337
04:16:20|0.99552
04:16:21|0.99552
04:16:22|0.99552
04:16:23|0.99552
04:16:24|0.99552
04:16:25|0.99552
04:16:26|0.99552
04:16:27|0.99556
04:16:28|0.99556
04:16:29|0.99556
04:16:30|0.99556
04:16:31|0.99556
04:16:32|0.99556
04:16:33|0.99556
04:16:34|0.99556
04:16:36|0.99556
04:16:37|0.99556
04:16:38|0.9984
04:16:40|0.9984
04:16:40|0.9984
04:16:41|0.9984
04:16:42|0.9984
04:16:43|0.9984
04:16:45|0.99768
04:16:45|0.99768
04:16:47|0.99768
04:16:47|0.99768
04:16:49|0.99768
04:16:49|0.99768
04:16:50|0.99768
04:16:51|0.99768
04:16:53|0.99768
04:16:54|0.99768
04:16:55|0.99768
04:16:55|0.99768
04:16:56|0.99768
04:16:58|0.99768
04:16:59|0.99768
04:17:00|0.99768
04:17:01|0.99768
04:17:02|0.99768
04:17:02|0.99768
04:17:04|0.99768
04:17:05|0.99768
04:17:06|0.99768
04:17:07|0.99975
04:17:08|0.99975
04:17:08|0.99975
04:17:10|0.99975
04:17:11|0.99975
04:17:12|0.99975
04:17:13|0.99975
04:17:13|0.99975
04:17:15|0.99975
04:17:16|0.99975
04:17:16|0.99994
04:17:18|0.99994
04:17:18|0.99994
04:17:20|0.99994
04:17:21|0.99994
04:17:22|0.99994
04:17:23|0.99994
04:17:24|0.99994
04:17:26|0.99994
04:17:26|1.004
04:17:27|1.004
04:17:29|1.004
04:17:29|1.004
04:17:31|1.004
04:17:32|1.00385
04:17:32|1.00385
04:17:33|1.00385
04:17:34|1.00385
04:17:36|1.00385
04:17:38|1.00385
04:17:39|1.00385
04:17:39|1.00268
04:17:41|1.00268
04:17:43|1.00268
04:17:44|1.00268
04:17:45|1.00268
04:17:46|1.00268
04:17:47|1.00268
04:17:48|1.00268
04:17:49|1.00268
04:17:50|1.00268
04:17:51|1.0017
04:17:53|1.0017
04:17:53|1.0017
04:17:55|1.00169
04:17:55|1.
04:17:56|1.
04:17:57|1.
04:17:59|1.
04:17:59|1.
04:18:01|1.
04:18:01|1.
04:18:03|1.
04:18:04|1.
04:18:04|0.9999
04:18:05|0.9987
04:18:07|0.9987
04:18:08|0.9987
04:18:08|0.9987
04:18:09|0.9987
04:18:11|0.99822
04:18:11|0.99822
04:18:12|0.99822
04:18:14|0.99822
04:18:14|0.99822
04:18:15|0.99822
04:18:17|0.99822
04:18:17|0.99822
04:18:18|0.99822
04:18:20|0.99822
04:18:20|0.99822
04:18:21|0.99822
04:18:22|0.99822
04:18:24|0.99822
04:18:25|0.99822
04:18:25|0.99822
04:18:27|0.99822
04:18:27|0.99822
04:18:28|0.99822
04:18:30|0.99822
04:18:31|0.99822
04:18:31|0.99822
04:18:33|0.99822
04:18:33|0.99822
04:18:35|0.99822
04:18:36|0.99822
04:18:36|0.99734
04:18:38|0.99734
04:18:40|0.99734
04:18:40|0.99734
04:18:41|0.99734
04:18:43|0.99734
04:18:44|0.99734
04:18:45|0.99734
04:18:45|0.99734
04:18:47|0.99734
04:18:47|0.99734
04:18:49|0.99734
04:18:50|0.99734
04:18:51|0.9973
04:18:52|0.9973
04:18:53|0.9973
04:18:54|0.9973
04:18:55|0.9973
04:18:56|0.9973
04:18:57|0.9973
04:18:58|0.9973
04:19:00|0.9973
04:19:00|0.9973
04:19:02|0.9973
04:19:03|0.9994
04:19:03|0.9994
04:19:04|0.9994
04:19:05|0.9994
04:19:07|0.9994
04:19:07|0.9994
04:19:09|0.9994
04:19:09|1.00014
04:19:11|1.00014
04:19:11|1.00014
04:19:13|1.00112
04:19:14|1.00266
04:19:14|1.00266
04:19:15|1.00266
04:19:16|1.00266
04:19:18|1.00352
04:19:19|1.00352
04:19:20|1.00351
04:19:21|1.00351
04:19:22|1.00351
04:19:23|1.00351
04:19:23|1.00351
04:19:25|1.00351
04:19:26|1.00351
04:19:26|1.00351
04:19:28|1.00351
04:19:29|1.00351
04:19:30|1.00351
04:19:30|1.00351
04:19:31|1.00351
04:19:32|1.00148
04:19:33|1.00148
04:19:35|1.00351
04:19:36|1.004
04:19:37|1.004
04:19:39|1.00458
04:19:40|1.0046
04:19:41|1.0046
04:19:41|1.0046
04:19:42|1.0046
04:19:44|1.0046
04:19:45|1.00514
04:19:46|1.00325
04:19:46|1.00325
04:19:48|1.00325
04:19:49|1.00325
04:19:50|1.00325
04:19:50|1.00325
04:19:51|1.00325
04:19:53|1.00325
04:19:54|1.00462
04:19:55|1.00462
04:19:55|1.00462
04:19:57|1.00462
04:19:57|1.00462
04:19:59|1.00462
04:19:59|1.00462
04:20:00|1.00462
04:20:02|1.0048
04:20:03|1.0048
04:20:03|1.0048
04:20:04|1.00668
04:20:05|1.00668
04:20:06|1.00668
04:20:07|1.00668
04:20:08|1.00668
04:20:09|1.00668
04:20:10|1.00668
04:20:11|1.00668
04:20:12|1.00668
04:20:13|1.00668
04:20:14|1.00668
04:20:16|1.00668
04:20:17|1.00722
04:20:17|1.00921
04:20:19|1.00921
04:20:20|1.00666
04:20:21|1.00666
04:20:22|1.00666
04:20:23|1.00666
04:20:23|1.00666
04:20:24|1.00666
04:20:25|1.00666
04:20:26|1.00666
04:20:27|1.00897
04:20:29|1.0091
04:20:30|1.0091
04:20:31|1.0091
04:20:32|1.0091
04:20:33|1.0091
04:20:34|1.0091
04:20:35|1.0091
04:20:36|1.0091
04:20:36|1.0091
04:20:38|1.0091
04:20:40|1.0091
04:20:42|1.00715
04:20:42|1.00899
04:20:43|1.00899
04:20:44|1.00899
04:20:46|1.00899
04:20:46|1.00899
04:20:47|1.00921
04:20:48|1.00921
04:20:49|1.00921
04:20:51|1.01
04:20:51|1.01
04:20:52|1.01
04:20:54|1.01
04:20:54|1.01
04:20:55|1.01
04:20:57|1.01
04:20:58|1.01
04:20:58|1.01
04:21:00|1.01
04:21:01|1.00989
04:21:02|1.00989
04:21:03|1.00989
04:21:04|1.00989
04:21:05|1.00989
04:21:06|1.01154
04:21:07|1.01154
04:21:08|1.01154
04:21:09|1.01154
04:21:10|1.01154
04:21:11|1.01154
04:21:12|1.01154
04:21:13|1.00989
04:21:14|1.01152
04:21:15|1.01152
04:21:16|1.01131
04:21:17|1.01131
04:21:18|1.01131
04:21:19|1.01131
04:21:21|1.01131
04:21:21|1.01131
04:21:22|1.01131
04:21:23|1.01131
04:21:24|1.01131
04:21:26|1.01131
04:21:27|1.01131
04:21:27|1.00724
04:21:28|1.00666
04:21:29|1.00666
04:21:30|1.00666
04:21:31|1.00666
04:21:33|1.00666
04:21:33|1.00666
04:21:34|1.00666
04:21:36|1.00666
04:21:36|1.00666
04:21:37|1.00666
04:21:38|1.00666
04:21:41|1.00666
04:21:41|1.00666
04:21:42|1.00666
04:21:44|1.00666
04:21:44|1.00494
04:21:45|1.00494
04:21:47|1.00494
04:21:47|1.00494
04:21:49|1.00494
04:21:49|1.00494
04:21:50|1.00494
04:21:51|1.00494
04:21:53|1.00494
04:21:54|1.00493
04:21:55|1.00493
04:21:55|1.005
04:21:57|1.005
04:21:58|1.005
04:21:59|1.005
04:21:59|1.005
04:22:00|1.005
04:22:02|1.005
04:22:03|1.005
04:22:04|1.00493
04:22:05|1.00493
04:22:06|1.00493
04:22:07|1.00493
04:22:08|1.005
04:22:09|1.005
04:22:10|1.005
04:22:11|1.005
04:22:12|1.005
04:22:13|1.005
04:22:14|1.005
04:22:15|1.005
04:22:16|1.005
04:22:17|1.005
04:22:18|1.005
04:22:19|1.005
04:22:20|1.005
04:22:21|1.005
04:22:22|1.005
04:22:23|1.005
04:22:24|1.005
04:22:25|1.005
04:22:26|1.005
04:22:27|1.005
04:22:28|1.005
04:22:29|1.005
04:22:30|1.005
04:22:32|1.005
04:22:33|1.005
04:22:34|1.005
04:22:35|1.005
04:22:36|1.005
04:22:37|1.005
04:22:38|1.005
04:22:39|1.005
04:22:41|1.005
04:22:42|1.005
04:22:43|1.005
04:22:43|1.005
04:22:45|1.005
04:22:46|1.005
04:22:47|1.005
04:22:49|1.005
04:22:49|1.00524
04:22:51|1.00524
04:22:51|1.00524
04:22:52|1.00524
04:22:54|1.00524
04:22:54|1.00524
04:22:56|1.00524
04:22:57|1.00564
04:22:57|1.005
04:22:59|1.005
04:23:00|1.005
04:23:01|1.005
04:23:01|1.005
04:23:03|1.005
04:23:03|1.005
04:23:04|1.005
04:23:05|1.005
04:23:06|1.005
04:23:08|1.005
04:23:08|1.005
04:23:10|1.005
04:23:10|1.005
04:23:11|1.005
04:23:13|1.005
04:23:14|1.005
04:23:15|1.005
04:23:16|1.005
04:23:16|1.00191
04:23:18|1.00191
04:23:19|1.00191
04:23:20|1.00207
04:23:20|1.00207
04:23:22|1.00207
04:23:22|1.00207
04:23:24|1.00207
04:23:25|1.00207
04:23:25|1.00207
04:23:27|1.00207
04:23:28|1.00207
04:23:29|1.00602
04:23:30|1.00602
04:23:31|1.00602
04:23:32|1.00469
04:23:34|1.00469
04:23:35|1.00469
04:23:35|1.00469
04:23:36|1.00469
04:23:38|1.00469
04:23:38|1.00469
04:23:39|1.00469
04:23:41|1.00469
04:23:41|1.00469
04:23:43|1.00469
04:23:44|1.00469
04:23:44|1.00469
04:23:45|1.00469
04:23:47|1.00469
04:23:48|1.00469
04:23:49|1.00469
04:23:51|1.00469
04:23:52|1.00469
04:23:53|1.00469
04:23:54|1.00469
04:23:55|1.00469
04:23:55|1.00469
04:23:57|1.00469
04:23:58|1.00469
04:23:58|1.00469
04:24:00|1.00469
04:24:01|1.00469
04:24:01|1.00469
04:24:02|1.00469
04:24:04|1.00469
04:24:05|1.00469
04:24:06|1.00469
04:24:07|1.00469
04:24:08|1.00469
04:24:09|1.00469
04:24:10|1.00469
04:24:11|1.00469
04:24:12|1.00469
04:24:14|1.00469
04:24:15|1.00469
04:24:16|1.00469
04:24:17|1.00469
04:24:17|1.00469
04:24:18|1.00469
04:24:20|1.00469
04:24:20|1.00469
04:24:22|1.00469
04:24:23|1.00469
04:24:23|1.00469
04:24:25|1.00469
04:24:25|1.00469
04:24:27|1.00469
04:24:28|1.00469
04:24:29|1.00469
04:24:29|1.00469
04:24:31|1.00469
04:24:32|1.00469
04:24:34|1.00469
04:24:34|1.00469
04:24:35|1.00469
04:24:36|1.00469
04:24:37|1.00469
04:24:39|1.00469
04:24:39|1.00469
04:24:41|1.00469
04:24:41|1.00469
04:24:43|1.00469
04:24:43|1.00469
04:24:45|1.00469
04:24:46|1.00469
04:24:47|1.00469
04:24:48|1.00275
04:24:49|1.00275
04:24:50|1.00275
04:24:51|1.00275
04:24:52|1.00275
04:24:53|1.00275
04:24:54|1.00275
04:24:55|1.00275
04:24:56|1.00275
04:24:57|1.00275
04:24:59|1.00275
04:24:59|1.00275
04:25:00|1.00275
04:25:01|1.00275
04:25:03|1.00275
04:25:04|1.00275
04:25:04|1.00275
04:25:06|1.00275
04:25:07|1.00275
04:25:08|1.00275
04:25:09|1.00275
04:25:10|1.00275
04:25:12|1.00275
04:25:13|1.00275
04:25:14|1.00275
04:25:15|1.00281
04:25:17|1.00281
04:25:18|1.00281
04:25:19|1.00281
04:25:20|1.00281
04:25:21|1.00281
04:25:22|1.00281
04:25:23|1.00281
04:25:24|1.00281
04:25:25|1.00281
04:25:26|1.00281
04:25:27|1.00281
04:25:28|1.00281
04:25:29|1.00281
04:25:30|1.00281
04:25:31|1.00281
04:25:32|1.00281
04:25:33|1.00281
04:25:34|1.00281
04:25:35|1.00281
04:25:37|1.00281
04:25:37|1.00082
04:25:38|1.00082
04:25:39|1.00082
04:25:40|1.00082
04:25:41|1.00082
04:25:42|1.00082
04:25:43|1.00082
04:25:45|1.00082
04:25:47|1.00082
04:25:47|1.00082
04:25:49|1.00082
04:25:49|1.00082
04:25:51|1.00082
04:25:51|1.00082
04:25:52|1.00082
04:25:54|1.00082
04:25:55|1.00082
04:25:56|1.00082
04:25:56|1.00082
04:25:58|1.00082
04:25:59|1.00082
04:25:59|1.00082
04:26:01|1.00082
04:26:01|1.00082
04:26:02|1.00082
04:26:04|1.00082
04:26:04|1.00082
04:26:06|1.00082
04:26:07|1.00082
04:26:08|1.00082
04:26:09|1.00082
04:26:10|1.00082
04:26:11|1.00082
04:26:12|1.00082
04:26:13|1.00082
04:26:15|1.00082
04:26:15|1.00082
04:26:16|1.00082
04:26:18|1.00082
04:26:18|1.00082
04:26:19|1.00082
04:26:21|1.00082
04:26:22|1.00082
04:26:23|1.00082
04:26:23|1.00082
04:26:25|1.0008
04:26:25|1.0008
04:26:27|1.0008
04:26:27|1.0008
04:26:28|1.0008
04:26:30|1.0008
04:26:31|1.0008
04:26:32|1.0008
04:26:33|1.0008
04:26:34|1.0008
04:26:35|1.0008
04:26:35|1.0008
04:26:37|1.0008
04:26:38|1.0008
04:26:39|1.0008
04:26:39|1.0008
04:26:41|1.0008
04:26:42|1.0008
04:26:43|1.00121
04:26:44|1.00121
04:26:46|1.00121
04:26:47|1.00121
04:26:48|1.00121
04:26:49|1.00121
04:26:50|1.00121
04:26:51|1.00121
04:26:53|1.00121
04:26:54|1.00121
04:26:55|1.00121
04:26:55|1.00121
04:26:56|1.00121
04:26:57|1.00121
04:26:59|1.00121
04:27:00|1.00121
04:27:01|1.00121
04:27:01|1.00121
04:27:03|1.00121
04:27:04|1.00121
04:27:05|1.00121
04:27:06|1.00121
04:27:06|1.00121
04:27:07|1.00121
04:27:09|1.00121
04:27:10|1.00121
04:27:11|1.00121
04:27:12|1.00121
04:27:13|1.00121
04:27:14|1.00121
04:27:15|1.00121
04:27:17|1.00121
04:27:17|1.00121
04:27:19|1.00121
04:27:19|1.00121
04:27:20|1.00121
04:27:22|1.
04:27:23|1.
04:27:24|1.
04:27:25|1.
04:27:26|1.
04:27:28|1.
04:27:29|0.99884
04:27:29|0.99825
04:27:30|0.99825
04:27:31|0.99825
04:27:32|0.99825
04:27:34|0.99825
04:27:34|0.99825
04:27:35|0.99825
04:27:36|0.99825
04:27:38|0.99825
04:27:38|0.99825
04:27:40|0.99825
04:27:40|0.99825
04:27:41|0.99825
04:27:42|0.99825
04:27:43|0.99825
04:27:44|0.99825
04:27:45|0.99825
04:27:46|0.99825
04:27:47|0.99825
04:27:49|0.99825
04:27:49|0.99825
04:27:51|0.99825
04:27:52|0.99825
04:27:53|0.99825
04:27:55|0.99825
04:27:56|0.99825
04:27:57|0.99825
04:27:57|0.99825
04:27:59|0.99825
04:28:00|0.99825
04:28:01|0.99825
04:28:03|0.99825
04:28:03|0.99825
04:28:05|0.99825
04:28:06|0.99825
04:28:07|0.99825
04:28:08|0.99825
04:28:09|0.99825
04:28:10|0.99825
04:28:10|0.99825
04:28:12|0.99825
04:28:13|0.99825
04:28:13|0.99825
04:28:15|0.99825
04:28:15|0.99825
04:28:17|0.99825
04:28:18|0.99825
04:28:19|0.99825
04:28:20|0.99825
04:28:20|0.99825
04:28:22|0.99825
04:28:22|0.99825
04:28:23|0.99825
04:28:24|0.99825
04:28:25|0.99825
04:28:27|0.99825
04:28:27|1.00057
04:28:29|1.00057
04:28:30|1.00057
04:28:31|1.00057
04:28:32|1.00057
04:28:33|1.00057
04:28:34|1.00057
04:28:35|1.00057
04:28:36|1.00057
04:28:37|1.00057
04:28:38|1.00057
04:28:39|0.99883
04:28:40|0.99883
04:28:41|0.99883
04:28:42|0.99883
04:28:43|0.99748
04:28:44|0.99748
04:28:46|0.99748
04:28:47|0.99748
04:28:48|0.99748
04:28:50|0.99748
04:28:51|0.99748
04:28:52|0.99748
04:28:54|0.99748
04:28:55|0.99748
04:28:55|0.99748
04:28:57|0.99748
04:28:57|0.99748
04:28:59|0.99748
04:28:59|0.99748
04:29:01|0.99748
04:29:01|0.99748
04:29:02|0.99748
04:29:04|0.99748
04:29:04|0.99748
04:29:06|0.99748
04:29:07|0.99748
04:29:08|0.99748
04:29:09|0.99748
04:29:10|0.99748
04:29:11|0.99742
04:29:11|0.99742
04:29:13|0.99706
04:29:14|0.99706
04:29:15|0.99706
04:29:15|0.99706
04:29:17|0.99706
04:29:17|0.99706
04:29:19|0.99706
04:29:19|0.99706
04:29:21|0.99705
04:29:22|0.99705
04:29:23|0.99705
04:29:23|0.99705
04:29:25|0.99705
04:29:26|0.99705
04:29:26|0.99705
04:29:28|0.99705
04:29:29|0.99705
04:29:30|0.99705
04:29:31|0.99705
04:29:32|0.99705
04:29:33|0.99705
04:29:34|0.99705
04:29:35|0.99705
04:29:36|0.99705
04:29:37|0.99705
04:29:38|0.99705
04:29:39|0.99705
04:29:40|0.99705
04:29:41|0.99705
04:29:42|0.99705
04:29:43|0.99705
04:29:44|0.99705
04:29:45|0.99705
04:29:46|0.99705
04:29:47|0.99705
04:29:49|0.99705
04:29:50|0.99705
04:29:51|0.99705
04:29:51|0.99705
04:29:53|0.99705
04:29:54|0.99705
04:29:55|0.99705
04:29:56|0.99705
04:29:57|0.99705
04:29:58|0.99705
04:29:59|0.99705
04:30:00|0.99705
04:30:01|0.99705
04:30:02|0.99692
04:30:03|0.99692
04:30:05|0.99692
04:30:05|0.99692
04:30:06|0.99692
04:30:08|0.99692
04:30:09|0.99692
04:30:10|0.99692
04:30:10|0.99692
04:30:11|0.99692
04:30:13|0.99692
04:30:13|0.99692
04:30:14|0.99692
04:30:15|0.99692
04:30:16|0.99692
04:30:18|0.99692
04:30:18|0.99692
04:30:19|0.99692
04:30:20|0.99692
04:30:22|0.99692
04:30:22|0.99692
04:30:23|0.99692
04:30:24|0.99692
04:30:25|0.99692
04:30:26|0.99692
04:30:27|0.99692
04:30:28|0.99692
04:30:29|0.99692
04:30:30|0.99692
04:30:31|0.99692
04:30:33|0.99692
04:30:33|0.99692
04:30:35|0.99692
04:30:35|0.99645
04:30:36|0.99645
04:30:37|0.99677
04:30:38|0.99677
04:30:40|0.99758
04:30:41|0.99758
04:30:41|0.99758
04:30:42|0.99758
04:30:44|0.99758
04:30:44|0.99642
04:30:46|0.99577
04:30:46|0.99577
04:30:47|0.99577
04:30:48|0.99577
04:30:50|0.99577
04:30:52|0.99577
04:30:53|0.99577
04:30:54|0.99577
04:30:55|0.99577
04:30:56|0.99577
04:30:57|0.99577
04:30:58|0.99577
04:30:59|0.99577
04:31:00|0.99577
04:31:01|0.99635
04:31:02|0.99635
04:31:04|0.99635
04:31:05|0.99635
04:31:06|0.99635
04:31:07|0.99635
04:31:07|0.99635
04:31:09|0.99635
04:31:10|0.99635
04:31:10|0.99635
04:31:12|0.99635
04:31:13|0.99635
04:31:14|0.99635
04:31:15|0.99635
04:31:16|0.99635
04:31:18|0.99635
04:31:19|0.99635
04:31:20|0.99635
04:31:20|0.99635
04:31:21|0.99635
04:31:23|0.99635
04:31:24|0.99635
04:31:24|0.99635
04:31:25|0.99635
04:31:26|0.99635
04:31:27|0.99635
04:31:28|0.99635
04:31:29|0.99635
04:31:30|0.99635
04:31:31|0.99661
04:31:33|0.99661
04:31:34|0.99661
04:31:34|0.99661
04:31:35|0.99661
04:31:36|0.99661
04:31:37|0.99661
04:31:39|0.99661
04:31:39|0.99661
04:31:40|0.99661
04:31:41|0.99661
04:31:43|0.99661
04:31:43|0.99661
04:31:44|0.99661
04:31:45|0.99789
04:31:46|0.99789
04:31:48|0.99823
04:31:48|0.99823
04:31:50|0.99823
04:31:52|0.99823
04:31:53|0.99823
04:31:54|0.99823
04:31:55|0.99823
04:31:55|0.99823
04:31:56|0.99823
04:31:57|0.99823
04:31:58|0.99823
04:32:00|0.99823
04:32:00|0.99823
04:32:02|0.99823
04:32:03|0.99823
04:32:03|0.99823
04:32:04|0.99823
04:32:05|0.99823
04:32:07|0.99823
04:32:07|0.99823
04:32:08|0.99823
04:32:10|0.99823
04:32:11|0.99823
04:32:12|0.99823
04:32:13|0.99823
04:32:14|0.99823
04:32:15|0.99823
04:32:16|0.99823
04:32:17|0.99823
04:32:18|0.99823
04:32:19|0.99823
04:32:20|0.99823
04:32:21|0.99823
04:32:22|0.99823
04:32:23|0.99823
04:32:24|0.99823
04:32:25|0.99823
04:32:26|0.99823
04:32:27|0.99823
04:32:28|0.99823
04:32:29|0.99823
04:32:30|0.99823
04:32:31|0.99823
04:32:32|0.99823
04:32:33|0.99823
04:32:34|0.99823
04:32:35|0.99859
04:32:36|0.99859
04:32:37|0.99859
04:32:38|0.99859
04:32:40|0.99906
04:32:41|0.99906
04:32:42|0.99859
04:32:43|0.99859
04:32:44|0.99759
04:32:45|0.99759
04:32:46|0.99759
04:32:47|0.99759
04:32:48|0.99759
04:32:49|0.99759
04:32:50|0.99759
04:32:51|0.99759
04:32:53|0.99759
04:32:54|0.99759
04:32:55|0.99759
04:32:55|0.99759
04:32:56|0.99759
04:32:58|0.99759
04:32:59|0.99759
04:32:59|0.99759
04:33:01|0.99759
04:33:02|0.99759
04:33:03|0.99759
04:33:05|0.99759
04:33:05|0.99759
04:33:06|0.99759
04:33:08|0.99759
04:33:09|0.99759
04:33:10|0.99667
04:33:10|0.99667
04:33:12|0.99667
04:33:13|0.99667
04:33:13|0.99667
04:33:15|0.99667
04:33:15|0.99667
04:33:17|0.99667
04:33:18|0.99667
04:33:18|0.99667
04:33:20|0.99667
04:33:20|0.99667
04:33:21|0.99667
04:33:22|0.99667
04:33:23|0.99667
04:33:25|0.99667
04:33:26|0.99667
04:33:26|0.99667
04:33:28|0.99667
04:33:29|0.99667
04:33:29|0.99667
04:33:30|0.99667
04:33:32|0.99667
04:33:33|0.99667
04:33:34|0.99667
04:33:35|0.99667
04:33:35|0.99667
04:33:37|0.99667
04:33:38|0.99667
04:33:39|0.99667
04:33:40|0.99667
04:33:41|0.99667
04:33:42|0.99667
04:33:43|0.99667
04:33:44|0.99667
04:33:45|0.99667
04:33:46|0.99667
04:33:47|0.99667
04:33:48|0.99667
04:33:49|0.99667
04:33:50|0.99667
04:33:51|0.99667
04:33:53|0.99667
04:33:54|0.99667
04:33:55|0.99667
04:33:56|0.99667
04:33:57|0.99667
04:33:58|0.99667
04:33:59|0.99667
04:34:01|0.99667
04:34:02|0.99667
04:34:03|0.99667
04:34:04|0.99667
04:34:05|0.99667
04:34:06|0.99667
04:34:07|0.99667
04:34:08|0.99667
04:34:09|0.99667
04:34:10|0.99667
04:34:11|0.99667
04:34:12|0.99668
04:34:13|0.99668
04:34:14|0.99668
04:34:15|0.99668
04:34:16|0.99668
04:34:17|0.99668
04:34:19|0.99668
04:34:19|0.99668
04:34:21|0.99668
04:34:22|0.99668
04:34:23|0.99667
04:34:23|0.99667
04:34:25|0.99667
04:34:26|0.99667
04:34:26|0.99667
04:34:28|0.995
04:34:29|0.995
04:34:30|0.99529
04:34:31|0.99529
04:34:31|0.99535
04:34:32|0.99535
04:34:34|0.99535
04:34:35|0.99535
04:34:36|0.99535
04:34:37|0.99535
04:34:38|0.99535
04:34:39|0.99535
04:34:40|0.99535
04:34:41|0.99535
04:34:42|0.99535
04:34:43|0.99535
04:34:44|0.99535
04:34:45|0.99535
04:34:46|0.99535
04:34:47|0.99535
04:34:48|0.99535
04:34:49|0.99535
04:34:50|0.99535
04:34:51|0.99535
04:34:52|0.99535
04:34:53|0.99535
04:34:54|0.99535
04:34:55|0.99535
04:34:57|0.99706
04:34:58|0.99706
04:34:59|0.99706
04:35:00|0.99706
04:35:01|0.99706
04:35:02|0.99706
04:35:03|0.99706
04:35:04|0.99706
04:35:05|0.99706
04:35:06|0.99558
04:35:07|0.99558
04:35:08|0.99558
04:35:09|0.99558
04:35:10|0.99558
04:35:11|0.99558
04:35:12|0.99558
04:35:13|0.99558
04:35:14|0.99557
04:35:15|0.99706
04:35:16|0.99706
04:35:17|0.99706
04:35:18|0.99652
04:35:19|0.99652
04:35:20|0.99652
04:35:21|0.99652
04:35:22|0.99953
04:35:23|0.99953
04:35:24|0.99953
04:35:25|0.99953
04:35:26|0.99953
04:35:27|0.99953
04:35:29|1.00065
04:35:29|1.00065
04:35:30|1.00065
04:35:31|1.00065
04:35:32|1.00065
04:35:34|1.00065
04:35:35|1.00065
04:35:36|1.00065
04:35:37|1.00065
04:35:38|1.00065
04:35:39|1.00065
04:35:40|1.00065
04:35:41|1.00065
04:35:42|1.00065
04:35:43|1.00065
04:35:44|1.00065
04:35:45|1.00065
04:35:46|1.00065
04:35:47|1.00065
04:35:48|1.00065
04:35:49|1.00065
04:35:51|1.00065
04:35:51|1.00065
04:35:52|1.00065
04:35:54|1.00065
04:35:56|1.00065
04:35:57|1.00065
04:35:59|1.00065
04:36:00|1.00065
04:36:02|1.00065
04:36:03|1.00065
04:36:03|1.00065
04:36:04|1.00065
04:36:06|1.00065
04:36:07|1.00065
04:36:08|1.00065
04:36:09|1.00065
04:36:10|0.99953
04:36:11|0.99809
04:36:12|0.99809
04:36:13|0.99809
04:36:14|0.99809
04:36:15|0.99809
04:36:16|0.99809
04:36:16|0.99809
04:36:18|0.99809
04:36:19|0.99809
04:36:19|0.99809
04:36:20|0.99809
04:36:22|0.99809
04:36:23|0.99809
04:36:24|0.99809
04:36:24|0.995
04:36:26|0.995
04:36:27|0.99838
04:36:28|0.99838
04:36:29|0.99838
04:36:30|0.99502
04:36:31|0.99502
04:36:31|0.99502
04:36:33|0.99502
04:36:34|0.99502
04:36:35|0.99502
04:36:35|0.99502
04:36:37|0.99501
04:36:37|0.99501
04:36:39|0.995
04:36:40|0.995
04:36:41|0.995
04:36:42|0.995
04:36:43|0.995
04:36:44|0.995
04:36:45|0.995
04:36:46|0.995
04:36:47|0.995
04:36:48|0.995
04:36:49|0.996
04:36:50|0.996
04:36:51|0.996
04:36:52|0.996
04:36:53|0.996
04:36:54|0.996
04:36:56|0.996
04:36:56|0.996
04:36:58|0.996
04:36:59|0.996
04:37:00|0.996
04:37:01|0.996
04:37:01|0.996
04:37:03|0.996
04:37:04|0.996
04:37:06|0.996
04:37:06|0.996
04:37:08|0.99588
04:37:09|0.99588
04:37:10|0.996
04:37:11|0.996
04:37:11|0.996
04:37:12|0.996
04:37:14|0.996
04:37:15|0.996
04:37:16|0.996
04:37:17|0.996
04:37:18|0.996
04:37:19|0.996
04:37:20|0.996
04:37:21|0.996
04:37:22|0.996
04:37:23|0.996
04:37:24|0.996
04:37:25|0.996
04:37:26|0.996
04:37:27|0.99502
04:37:28|0.99502
04:37:29|0.99502
04:37:30|0.99502
04:37:31|0.99502
04:37:32|0.99502
04:37:33|0.99502
04:37:34|0.99502
04:37:35|0.99502
04:37:36|0.99502
04:37:37|0.99502
04:37:38|0.99502
04:37:39|0.99502
04:37:40|0.99502
04:37:41|0.99502
04:37:42|0.99502
04:37:43|0.99502
04:37:44|0.99502
04:37:45|0.99502
04:37:46|0.99502
04:37:47|0.99502
04:37:48|0.99502
04:37:49|0.99502
04:37:51|0.99502
04:37:53|0.99502
04:37:53|0.99502
04:37:55|0.99663
04:37:57|0.99663
04:37:58|0.99663
04:37:59|0.99663
04:38:00|0.99663
04:38:01|0.99663
04:38:02|0.99663
04:38:03|0.99663
04:38:04|0.99663
04:38:06|0.99663
04:38:06|0.99663
04:38:07|0.99663
04:38:10|0.99663
04:38:10|0.99663
04:38:12|0.99663
04:38:12|0.99663
04:38:14|0.99663
04:38:15|0.99663
04:38:15|0.99663
04:38:16|0.99663
04:38:17|0.99663
04:38:18|0.99663
04:38:19|0.99663
04:38:20|0.99663
04:38:22|0.99432
04:38:22|0.99432
04:38:23|0.99432
04:38:24|0.99432
04:38:25|0.99432
04:38:26|0.99432
04:38:27|0.99528
04:38:28|0.99528
04:38:30|0.99528
04:38:31|0.99528
04:38:31|0.99528
04:38:33|0.99528
04:38:35|0.99528
04:38:35|0.99528
04:38:37|0.99528
04:38:37|0.994
04:38:38|0.994
04:38:39|0.994
04:38:40|0.994
04:38:41|0.994
04:38:42|0.994
04:38:43|0.994
04:38:44|0.994
04:38:45|0.994
04:38:46|0.994
04:38:47|0.994
04:38:48|0.994
04:38:49|0.994
04:38:51|0.994
04:38:51|0.994
04:38:54|0.994
04:38:55|0.994
04:38:56|0.994
04:38:57|0.994
04:38:59|0.994
04:39:00|0.994
04:39:00|0.994
04:39:03|0.994
04:39:03|0.993
04:39:05|0.993
04:39:06|0.993
04:39:07|0.993
04:39:08|0.993
04:39:09|0.993
04:39:10|0.993
04:39:11|0.993
04:39:12|0.993
04:39:13|0.993
04:39:14|0.993
04:39:15|0.993
04:39:16|0.993
04:39:17|0.993
04:39:18|0.993
04:39:19|0.993
04:39:20|0.993
04:39:21|0.993
04:39:22|0.99018
04:39:23|0.99018
04:39:24|0.99018
04:39:25|0.99018
04:39:26|0.99018
04:39:28|0.99018
04:39:29|0.99018
04:39:29|0.99
04:39:30|0.99
04:39:31|0.99
04:39:32|0.99
04:39:33|0.99
04:39:34|0.99
04:39:35|0.99
04:39:37|0.99
04:39:38|0.99
04:39:39|0.99
04:39:40|0.99
04:39:40|0.99
04:39:41|0.99
04:39:42|0.99
04:39:44|0.99171
04:39:45|0.99171
04:39:45|0.99171
04:39:47|0.99171
04:39:48|0.99171
04:39:48|0.99171
04:39:49|0.99171
04:39:50|0.99171
04:39:51|0.99171
04:39:53|0.99171
04:39:54|0.99171
04:39:56|0.99171
04:39:56|0.99171
04:39:58|0.99171
04:39:59|0.99171
04:39:59|0.99171
04:40:00|0.99171
04:40:02|0.99171
04:40:04|0.99171
04:40:04|0.99171
04:40:06|0.99171
04:40:07|0.99171
04:40:07|0.99171
04:40:09|0.99171
04:40:09|0.99171
04:40:11|0.99171
04:40:12|0.99171
04:40:12|0.99171
04:40:14|0.99171
04:40:15|0.99171
04:40:16|0.99171
04:40:17|0.99171
04:40:17|0.99171
04:40:19|0.99171
04:40:20|0.99171
04:40:21|0.99171
04:40:22|0.99171
04:40:23|0.99171
04:40:24|0.99171
04:40:25|0.99171
04:40:26|0.99171
04:40:28|0.99171
04:40:29|0.99171
04:40:29|0.99171
04:40:31|0.99171
04:40:31|0.99171
04:40:32|0.99171
04:40:34|0.99171
04:40:35|0.99171
04:40:35|0.99171
04:40:37|0.99171
04:40:37|0.99171
04:40:39|0.99171
04:40:40|0.99171
04:40:41|0.99171
04:40:42|0.99171
04:40:43|0.99171
04:40:44|0.99171
04:40:45|0.99171
04:40:46|0.99171
04:40:46|0.99171
04:40:47|0.99171
04:40:48|0.99171
04:40:50|0.99171
04:40:50|0.99171
04:40:52|0.99171
04:40:54|0.99317
04:40:54|0.99317
04:40:55|0.99317
04:40:56|0.99317
04:40:58|0.99317
04:40:59|0.99317
04:41:01|0.99317
04:41:02|0.99317
04:41:03|0.99317
04:41:04|0.99317
04:41:04|0.99317
04:41:06|0.99317
04:41:07|0.99317
04:41:08|0.99317
04:41:09|0.99317
04:41:11|0.99317
04:41:11|0.99317
04:41:13|0.99317
04:41:13|0.9949
04:41:15|0.9949
04:41:15|0.9949
04:41:16|0.9949
04:41:17|0.9949
04:41:18|0.9949
04:41:19|0.9949
04:41:21|0.9949
04:41:22|0.9949
04:41:24|0.9949
04:41:25|0.9949
04:41:26|0.9949
04:41:27|0.9949
04:41:28|0.9949
04:41:29|0.9949
04:41:30|0.9949
04:41:31|0.9949
04:41:31|0.9949
04:41:33|0.9949
04:41:34|0.9949
04:41:35|0.9949
04:41:36|0.9949
04:41:37|0.9949
04:41:38|0.9949
04:41:38|0.9949
04:41:39|0.9949
04:41:41|0.9949
04:41:42|0.9949
04:41:42|0.9949
04:41:45|0.9949
04:41:46|0.9949
04:41:47|0.9949
04:41:48|0.9949
04:41:49|0.9949
04:41:50|0.9949
04:41:51|0.9949
04:41:51|0.9949
04:41:52|0.9949
04:41:54|0.9949
04:41:55|0.9949
04:41:56|0.9949
04:41:57|0.9949
04:41:58|0.9949
04:41:59|0.9949
04:42:00|0.9949
04:42:01|0.9949
04:42:03|0.9949
04:42:03|0.9949
04:42:04|0.9949
04:42:05|0.9949
04:42:07|0.9949
04:42:08|0.9949
04:42:08|0.9949
04:42:09|0.9949
04:42:11|0.99205
04:42:12|0.99205
04:42:13|0.99205
04:42:14|0.99205
04:42:15|0.99205
04:42:16|0.99205
04:42:17|0.99205
04:42:19|0.99205
04:42:20|0.99205
04:42:20|0.99205
04:42:21|0.99205
04:42:22|0.99205
04:42:23|0.99205
04:42:25|0.99205
04:42:27|0.99205
04:42:27|0.99205
04:42:29|0.99205
04:42:30|0.99205
04:42:31|0.99205
04:42:31|0.99205
04:42:33|0.99205
04:42:34|0.99205
04:42:34|0.99205
04:42:35|0.99205
04:42:36|0.99205
04:42:37|0.99205
04:42:39|0.99205
04:42:40|0.99205
04:42:41|0.99205
04:42:42|0.99205
04:42:43|0.99205
04:42:44|0.99205
04:42:45|0.99205
04:42:46|0.99205
04:42:47|0.99205
04:42:48|0.99205
04:42:49|0.99205
04:42:50|0.99205
04:42:52|0.99205
04:42:52|0.99205
04:42:53|0.99205
04:42:54|0.99205
04:42:55|0.99205
04:42:57|0.99205
04:42:58|0.99205
04:42:59|0.99205
04:43:00|0.99205
04:43:01|0.99205
04:43:02|0.99205
04:43:03|0.99205
04:43:04|0.99205
04:43:04|0.99205
04:43:06|0.99205
04:43:07|0.99205
04:43:08|0.99205
04:43:09|0.99205
04:43:09|0.99205
04:43:10|0.99205
04:43:12|0.99205
04:43:13|0.99205
04:43:14|0.99205
04:43:14|0.99205
04:43:16|0.99205
04:43:17|0.99205
04:43:17|0.99205
04:43:19|0.99205
04:43:20|0.99205
04:43:21|0.99205
04:43:22|0.99205
04:43:22|0.99205
04:43:24|0.99205
04:43:26|0.99205
04:43:27|0.99205
04:43:28|0.99205
04:43:28|0.99205
04:43:30|0.99205
04:43:31|0.99205
04:43:31|0.99205
04:43:32|0.99205
04:43:33|0.99205
04:43:34|0.99205
04:43:35|0.99205
04:43:36|0.99205
04:43:37|0.99205
04:43:38|0.99205
04:43:40|0.99205
04:43:40|0.99205
04:43:42|0.99205
04:43:43|0.99205
04:43:43|0.99205
04:43:45|0.99205
04:43:46|0.99205
04:43:46|0.99205
04:43:48|0.99205
04:43:48|0.99205
04:43:49|0.99205
04:43:50|0.99205
04:43:52|0.99205
04:43:52|0.99205
04:43:53|0.99205
04:43:54|0.99205
04:43:56|0.99205
04:43:57|0.99406
04:43:57|0.99406
04:43:58|0.99406
04:43:59|0.99406
04:44:00|0.99406
04:44:01|0.99406
04:44:03|0.99406
04:44:03|0.99406
04:44:05|0.99406
04:44:05|0.99406
04:44:06|0.99406
04:44:08|0.99406
04:44:09|0.99406
04:44:10|0.99406
04:44:11|0.99406
04:44:12|0.99406
04:44:13|0.99406
04:44:14|0.99406
04:44:15|0.99406
04:44:16|0.99406
04:44:17|0.99406
04:44:18|0.99406
04:44:20|0.99406
04:44:21|0.99406
04:44:21|0.99406
04:44:22|0.99406
04:44:23|0.99406
04:44:24|0.99406
04:44:26|0.99406
04:44:27|0.99406
04:44:27|0.99406
04:44:28|0.99406
04:44:29|0.99406
04:44:31|0.99406
04:44:31|0.99406
04:44:33|0.99406
04:44:35|0.99406
04:44:35|0.99406
04:44:36|0.99406
04:44:37|0.99406
04:44:39|0.99406
04:44:39|0.99406
04:44:40|0.99406
04:44:42|0.99406
04:44:43|0.99406
04:44:44|0.99406
04:44:45|0.99406
04:44:45|0.99406
04:44:47|0.99406
04:44:48|0.99406
04:44:50|0.99406
04:44:50|0.99406
04:44:51|0.99406
04:44:53|0.99406
04:44:53|0.99406
04:44:54|0.99406
04:44:56|0.99406
04:44:56|0.99406
04:44:57|0.99406
04:44:59|0.99406
04:44:59|0.99406
04:45:00|0.99224
04:45:01|0.99224
04:45:02|0.99224
04:45:04|0.99224
04:45:05|0.99224
04:45:06|0.99224
04:45:07|0.99224
04:45:08|0.99224
04:45:09|0.99224
04:45:10|0.99406
04:45:11|0.99224
04:45:12|0.9949
04:45:14|0.9949
04:45:15|0.9949
04:45:16|0.9949
04:45:17|0.9949
04:45:18|0.9949
04:45:19|0.9949
04:45:20|0.9949
04:45:21|0.9949
04:45:22|0.9949
04:45:23|0.9949
04:45:24|0.9949
04:45:25|0.9949
04:45:26|0.9949
04:45:27|0.9949
04:45:28|0.9949
04:45:29|0.9949
04:45:30|0.9949
04:45:32|0.9949
04:45:32|0.9949
04:45:33|0.9949
04:45:35|0.9949
04:45:35|0.9949
04:45:37|0.9949
04:45:37|0.9949
04:45:38|0.9949
04:45:40|0.9949
04:45:41|0.9949
04:45:43|0.9949
04:45:44|0.9949
04:45:45|0.9949
04:45:45|0.9949
04:45:46|0.9949
04:45:47|0.9949
04:45:49|0.9949
04:45:50|0.9949
04:45:50|0.9949
04:45:51|0.9949
04:45:52|0.9949
04:45:54|0.9949
04:45:54|0.9949
04:45:56|0.99501
04:45:57|0.99501
04:45:57|0.99501
04:45:59|0.99501
04:46:00|0.99501
04:46:01|0.99501
04:46:02|0.99501
04:46:03|0.99501
04:46:04|0.99501
04:46:05|0.99501
04:46:06|0.99501
04:46:07|0.99501
04:46:08|0.99501
04:46:09|0.99501
04:46:10|0.99501
04:46:11|0.99501
04:46:12|0.99501
04:46:13|0.99501
04:46:14|0.99501
04:46:15|0.99501
04:46:17|0.99501
04:46:18|0.99501
04:46:19|0.99501
04:46:20|0.99501
04:46:21|0.99501
04:46:22|0.99501
04:46:23|0.99501
04:46:24|0.99501
04:46:25|0.99501
04:46:26|0.99501
04:46:27|0.99501
04:46:29|0.99501
04:46:30|0.99501
04:46:31|0.99501
04:46:32|0.99288
04:46:33|0.99288
04:46:34|0.99288
04:46:34|0.99288
04:46:35|0.99288
04:46:37|0.99288
04:46:37|0.99288
04:46:39|0.99288
04:46:40|0.99288
04:46:41|0.99288
04:46:43|0.99288
04:46:43|0.99288
04:46:45|0.99288
04:46:46|0.99288
04:46:47|0.99288
04:46:47|0.99288
04:46:49|0.99288
04:46:50|0.99288
04:46:50|0.99288
04:46:51|0.99288
04:46:52|0.99288
04:46:53|0.99288
04:46:54|0.99288
04:46:56|0.99288
04:46:57|0.99288
04:46:57|0.99288
04:46:59|0.99288
04:47:00|0.99288
04:47:00|0.99288
04:47:01|0.99288
04:47:02|0.99288
04:47:03|0.9934
04:47:04|0.9934
04:47:06|0.9934
04:47:07|0.9934
04:47:08|0.9934
04:47:09|0.9934
04:47:09|0.9934
04:47:10|0.9934
04:47:11|0.9934
04:47:12|0.9934
04:47:13|0.9934
04:47:14|0.9934
04:47:15|0.9934
04:47:17|0.9934
04:47:17|0.9934
04:47:19|0.9934
04:47:19|0.9934
04:47:20|0.9934
04:47:22|0.9934
04:47:22|0.9934
04:47:23|0.9934
04:47:24|0.9934
04:47:25|0.9934
04:47:27|0.9934
04:47:27|0.9934
04:47:29|0.99577
04:47:30|0.99577
04:47:32|0.99577
04:47:32|0.99577
04:47:33|0.99577
04:47:35|0.99663
04:47:36|0.99663
04:47:37|0.99663
04:47:37|0.99663
04:47:38|0.99663
04:47:39|0.99663
04:47:40|0.99663
04:47:41|0.99663
04:47:42|0.99752
04:47:44|0.99752
04:47:45|0.99752
04:47:45|0.99752
04:47:46|0.99752
04:47:47|0.99752
04:47:48|0.99752
04:47:49|0.99752
04:47:50|0.99752
04:47:51|0.99752
04:47:52|0.99752
04:47:54|0.99752
04:47:54|0.99752
04:47:55|0.99752
04:47:57|0.99752
04:47:57|0.99752
04:47:58|0.99752
04:48:00|0.99752
04:48:01|0.99652
04:48:02|0.99652
04:48:03|0.99652
04:48:03|0.99652
04:48:05|0.99652
04:48:05|0.99652
04:48:06|0.99914
04:48:07|0.99914
04:48:09|0.99914
04:48:09|0.99914
04:48:11|0.99914
04:48:12|0.99914
04:48:12|0.99914
04:48:13|1.0006
04:48:14|1.0006
04:48:15|1.00065
04:48:16|1.00065
04:48:17|1.00065
04:48:18|1.00065
04:48:19|1.00065
04:48:20|1.00065
04:48:21|1.00065
04:48:22|1.00065
04:48:23|1.00065
04:48:25|1.00065
04:48:26|1.00145
04:48:26|1.00145
04:48:27|1.00145
04:48:28|1.00145
04:48:30|1.00145
04:48:31|1.00145
04:48:32|1.00145
04:48:33|1.00145
04:48:34|1.00085
04:48:36|1.00085
04:48:37|1.00085
04:48:37|1.00085
04:48:38|1.00085
04:48:40|1.00085
04:48:40|1.00085
04:48:41|1.00085
04:48:42|1.00085
04:48:43|1.00085
04:48:45|1.00085
04:48:47|1.00085
04:48:47|1.00085
04:48:48|1.00085
04:48:49|1.00085
04:48:50|1.00085
04:48:52|1.00085
04:48:52|1.00085
04:48:53|1.00085
04:48:55|1.00085
04:48:56|1.00085
04:48:57|1.00085
04:48:58|1.00085
04:48:59|1.00085
04:49:00|1.00085
04:49:01|1.00085
04:49:02|1.002
04:49:03|1.00107
04:49:04|1.00107
04:49:05|1.00107
04:49:06|1.00085
04:49:07|1.00085
04:49:08|1.00085
04:49:09|1.00085
04:49:10|1.00085
04:49:11|1.00085
04:49:12|1.00085
04:49:13|1.00085
04:49:14|1.00085
04:49:15|1.00085
04:49:16|1.00085
04:49:17|1.00085
04:49:18|1.00085
04:49:19|1.00085
04:49:20|1.00085
04:49:21|1.00085
04:49:22|1.00085
04:49:23|1.00085
04:49:24|1.00085
04:49:25|1.00085
04:49:26|1.00085
04:49:27|1.00085
04:49:28|1.00085
04:49:29|1.00085
04:49:30|1.00085
04:49:32|1.00085
04:49:33|1.00085
04:49:34|1.00085
04:49:35|1.00085
04:49:36|1.00085
04:49:37|1.00085
04:49:38|1.00085
04:49:39|1.00085
04:49:40|1.00085
04:49:41|1.00085
04:49:43|1.00085
04:49:44|1.00085
04:49:44|1.00085
04:49:45|1.00085
04:49:46|1.00085
04:49:47|1.00085
04:49:48|1.00085
04:49:50|1.00085
04:49:51|1.00085
04:49:51|1.00085
04:49:52|1.00085
04:49:53|1.00085
04:49:54|1.00085
04:49:55|1.00085
04:49:56|1.00085
04:49:57|1.00085
04:49:58|1.00085
04:49:59|1.00085
04:50:00|1.00085
04:50:01|1.00085
04:50:03|1.00085
04:50:03|1.00085
04:50:04|1.00085
04:50:05|1.00085
04:50:06|1.00085
04:50:07|1.00085
04:50:08|1.00085
04:50:09|1.00085
04:50:11|1.00085
04:50:11|1.00085
04:50:12|1.00085
04:50:14|1.00085
04:50:14|1.00085
04:50:15|1.00085
04:50:16|1.00085
04:50:17|1.00085
04:50:18|1.00085
04:50:19|1.00085
04:50:20|1.00085
04:50:21|0.99913
04:50:22|0.9995
04:50:23|0.9995
04:50:25|0.9995
04:50:25|0.9995
04:50:26|0.9995
04:50:28|1.00085
04:50:29|1.00085
04:50:30|1.00085
04:50:31|1.0014
04:50:33|1.00145
04:50:33|1.00145
04:50:35|1.002
04:50:35|1.002
04:50:37|1.002
04:50:38|1.002
04:50:39|1.002
04:50:40|1.002
04:50:41|1.002
04:50:42|1.002
04:50:43|1.002
04:50:44|1.002
04:50:46|1.002
04:50:46|1.002
04:50:47|1.002
04:50:49|1.0025
04:50:50|1.0025
04:50:51|1.0025
04:50:52|1.0025
04:50:52|1.0025
04:50:54|1.0025
04:50:54|1.0025
04:50:56|1.0025
04:50:57|1.0047
04:50:58|1.0047
04:50:58|1.0047
04:51:00|1.0047
04:51:01|1.0047
04:51:02|1.0047
04:51:03|1.0047
04:51:04|1.0047
04:51:05|1.0047
04:51:06|1.0047
04:51:07|1.0047
04:51:08|1.0047
04:51:10|1.0047
04:51:10|1.0047
04:51:11|1.0047
04:51:12|1.0047
04:51:13|1.0047
04:51:15|1.0047
04:51:16|1.0047
04:51:17|1.0047
04:51:18|1.0047
04:51:19|1.0047
04:51:20|1.0047
04:51:21|1.00472
04:51:22|1.00475
04:51:23|1.00599
04:51:24|1.00599
04:51:24|1.00599
04:51:25|1.00724
04:51:27|1.00724
04:51:27|1.00724
04:51:28|1.00724
04:51:30|1.00724
04:51:31|1.00724
04:51:32|1.00724
04:51:34|1.00724
04:51:35|1.00724
04:51:36|1.00724
04:51:36|1.00829
04:51:37|1.00829
04:51:38|1.00829
04:51:39|1.00829
04:51:41|1.00829
04:51:41|1.00728
04:51:42|1.00728
04:51:44|1.00728
04:51:44|1.00724
04:51:45|1.00724
04:51:46|1.00724
04:51:47|1.00724
04:51:49|1.00724
04:51:49|1.00724
04:51:51|1.00724
04:51:52|1.00724
04:51:53|1.00724
04:51:53|1.00724
04:51:54|1.00724
04:51:56|1.00724
04:51:57|1.00599
04:51:58|1.00599
04:51:59|1.00599
04:52:00|1.00599
04:52:01|1.00599
04:52:02|1.00599
04:52:03|1.00599
04:52:04|1.00599
04:52:05|1.00599
04:52:06|1.00599
04:52:07|1.00599
04:52:08|1.007
04:52:09|1.007
04:52:10|1.007
04:52:11|1.00312
04:52:12|1.00312
04:52:13|1.00312
04:52:14|1.00312
04:52:15|1.00312
04:52:16|1.00312
04:52:17|1.00312
04:52:18|1.00312
04:52:19|1.00312
04:52:20|1.00312
04:52:21|1.00312
04:52:22|1.00312
04:52:23|1.00312
04:52:24|1.00312
04:52:25|1.00312
04:52:26|1.00312
04:52:27|1.00312
04:52:28|1.00312
04:52:29|1.00312
04:52:30|1.00312
04:52:31|1.00312
04:52:32|1.00312
04:52:33|1.00312
04:52:34|1.00312
04:52:36|1.00312
04:52:37|1.00312
04:52:38|1.00312
04:52:39|1.00312
04:52:40|1.00312
04:52:41|1.00312
04:52:42|1.00312
04:52:43|1.00312
04:52:44|1.00312
04:52:45|1.00312
04:52:46|1.00312
04:52:47|1.00311
04:52:48|1.00302
04:52:49|1.00302
04:52:50|1.00302
04:52:51|1.00302
04:52:52|1.00302
04:52:52|1.00302
04:52:53|1.00302
04:52:55|1.00302
04:52:56|1.00432
04:52:57|1.00432
04:52:58|1.00432
04:52:59|1.00432
04:53:00|1.00463
04:53:01|1.00463
04:53:02|1.00463
04:53:03|1.00463
04:53:04|1.00463
04:53:05|1.00463
04:53:06|1.00336
04:53:07|1.00303
04:53:08|1.00291
04:53:09|1.00291
04:53:10|1.00291
04:53:11|1.00291
04:53:12|1.0029
04:53:13|1.0029
04:53:14|1.0029
04:53:15|1.0029
04:53:16|1.0029
04:53:17|1.0029
04:53:18|1.0029
04:53:19|1.0029
04:53:20|1.0029
04:53:21|1.0029
04:53:22|1.0029
04:53:24|1.00448
04:53:24|1.00448
04:53:25|1.00448
04:53:27|1.00448
04:53:27|1.00448
04:53:29|1.00463
04:53:29|1.00463
04:53:30|1.00463
04:53:31|1.00463
04:53:32|1.00463
04:53:33|1.00463
04:53:34|1.00463
04:53:35|1.00463
04:53:37|1.00463
04:53:38|1.00463
04:53:39|1.00463
04:53:40|1.00293
04:53:41|1.00293
04:53:42|1.00293
04:53:43|1.00293
04:53:43|1.00293
04:53:45|1.00293
04:53:46|1.00293
04:53:47|1.00293
04:53:48|1.00293
04:53:49|1.00293
04:53:50|1.00293
04:53:51|1.00293
04:53:52|1.00293
04:53:53|1.00293
04:53:55|1.00293
04:53:56|1.00293
04:53:57|1.00293
04:53:58|1.00293
04:53:59|1.00293
04:54:00|1.00293
04:54:01|1.00293
04:54:02|1.00293
04:54:03|1.00293
04:54:04|1.00293
04:54:05|1.00293
04:54:06|1.00293
04:54:07|1.00293
04:54:08|1.00293
04:54:09|1.00293
04:54:10|1.00293
04:54:11|1.00293
04:54:15|1.00293
04:54:16|1.00293
04:54:17|1.00293
04:54:18|1.00293
04:54:19|1.00293
04:54:20|1.00293
04:54:21|1.00293
04:54:22|1.00293
04:54:23|1.00293
04:54:24|1.00293
04:54:25|1.00293
04:54:26|1.00293
04:54:27|1.00293
04:54:28|1.007
04:54:29|1.007
04:54:30|1.007
04:54:31|1.007
04:54:32|1.007
04:54:34|1.007
04:54:34|1.007
04:54:36|1.007
04:54:38|1.007
04:54:38|1.007
04:54:40|1.007
04:54:40|1.007
04:54:42|1.007
04:54:43|1.007
04:54:44|1.007
04:54:45|1.007
04:54:45|1.007
04:54:47|1.007
04:54:47|1.007
04:54:48|1.007
04:54:49|1.007
04:54:51|1.007
04:54:51|1.007
04:54:52|1.007
04:54:53|1.007
04:54:54|1.007
04:54:56|1.007
04:54:56|1.007
04:54:57|1.007
04:54:58|1.007
04:54:59|1.007
04:55:00|1.007
04:55:02|1.007
04:55:02|1.007
04:55:03|1.007
04:55:04|1.007
04:55:05|1.007
04:55:06|1.007
04:55:07|1.007
04:55:08|1.007
04:55:09|1.007
04:55:10|1.007
04:55:11|1.007
04:55:12|1.007
04:55:13|1.007
04:55:14|1.007
04:55:16|1.007
04:55:16|1.00779
04:55:17|1.00779
04:55:18|1.00779
04:55:19|1.00779
04:55:20|1.00779
04:55:22|1.00779
04:55:22|1.00779
04:55:23|1.00779
04:55:24|1.00779
04:55:26|1.00779
04:55:26|1.00779
04:55:27|1.00779
04:55:28|1.00779
04:55:29|1.00779
04:55:30|1.00779
04:55:31|1.00779
04:55:32|1.00779
04:55:33|1.00779
04:55:34|1.00779
04:55:36|1.00779
04:55:36|1.00779
04:55:38|1.00779
04:55:39|1.00779
04:55:40|1.00779
04:55:41|1.00752
04:55:42|1.00752
04:55:43|1.00752
04:55:44|1.00718
04:55:45|1.00718
04:55:46|1.00718
04:55:47|1.00718
04:55:48|1.00718
04:55:49|1.00718
04:55:50|1.00718
04:55:51|1.00718
04:55:52|1.00718
04:55:53|1.00718
04:55:54|1.00718
04:55:55|1.00718
04:55:56|1.00718
04:55:58|1.00718
04:55:58|1.00718
04:55:59|1.00908
04:56:01|1.00908
04:56:01|1.00908
04:56:02|1.00908
04:56:03|1.00908
04:56:05|1.00908
04:56:05|1.00908
04:56:07|1.00908
04:56:08|1.00908
04:56:08|1.00908
04:56:10|1.00908
04:56:11|1.00908
04:56:12|1.00908
04:56:12|1.00908
04:56:14|1.00908
04:56:15|1.00908
04:56:16|1.00908
04:56:17|1.00908
04:56:18|1.00908
04:56:18|1.00908
04:56:20|1.00908
04:56:20|1.00908
04:56:22|1.00908
04:56:22|1.00908
04:56:23|1.00908
04:56:25|1.00908
04:56:26|1.00908
04:56:27|1.00908
04:56:28|1.00908
04:56:29|1.00908
04:56:30|1.00908
04:56:31|1.00908
04:56:32|1.00908
04:56:33|1.00908
04:56:34|1.00908
04:56:35|1.00908
04:56:36|1.00908
04:56:37|1.00908
04:56:39|1.00908
04:56:39|1.00908
04:56:40|1.00908
04:56:42|1.00908
04:56:43|1.00908
04:56:44|1.00908
04:56:45|1.00908
04:56:46|1.00908
04:56:47|1.00908
04:56:48|1.00908
04:56:50|1.00772
04:56:50|1.00772
04:56:52|1.00772
04:56:53|1.00772
04:56:54|1.00772
04:56:55|1.00772
04:56:55|1.00772
04:56:56|1.00772
04:56:57|1.00772
04:56:59|1.00772
04:57:00|1.00772
04:57:01|1.00772
04:57:01|1.00772
04:57:02|1.00772
04:57:04|1.00772
04:57:04|1.00772
04:57:05|1.00772
04:57:07|1.00772
04:57:08|1.00772
04:57:08|1.00772
04:57:09|1.00772
04:57:10|1.00772
04:57:12|1.00772
04:57:12|1.00772
04:57:14|1.00772
04:57:14|1.00772
04:57:15|1.00772
04:57:17|1.00772
04:57:18|1.00772
04:57:19|1.00772
04:57:19|1.00772
04:57:20|1.00772
04:57:22|1.00772
04:57:23|1.00772
04:57:24|1.00772
04:57:25|1.00772
04:57:25|1.00772
04:57:27|1.00772
04:57:28|1.00772
04:57:29|1.00772
04:57:30|1.00772
04:57:31|1.00772
04:57:32|1.00772
04:57:33|1.00772
04:57:34|1.00772
04:57:35|1.00772
04:57:36|1.00772
04:57:37|1.00772
04:57:38|1.00772
04:57:40|1.00772
04:57:40|1.00772
04:57:42|1.00772
04:57:43|1.00772
04:57:44|1.00772
04:57:44|1.00772
04:57:46|1.00772
04:57:47|1.00772
04:57:47|1.00772
04:57:49|1.00772
04:57:50|1.00772
04:57:51|1.00772
04:57:52|1.00772
04:57:53|1.00772
04:57:54|1.00772
04:57:55|1.00772
04:57:56|1.00772
04:57:57|1.00772
04:57:58|1.00772
04:58:00|1.00772
04:58:01|1.00772
04:58:02|1.00772
04:58:02|1.00772
04:58:03|1.00772
04:58:04|1.00772
04:58:06|1.00772
04:58:06|1.00772
04:58:07|1.00772
04:58:09|1.00772
04:58:10|1.00772
04:58:11|1.00772
04:58:12|1.00772
04:58:13|1.00772
04:58:13|1.00772
04:58:15|1.00772
04:58:15|1.00772
04:58:17|1.00772
04:58:18|1.00848
04:58:18|1.00848
04:58:19|1.00848
04:58:21|1.00848
04:58:22|1.00848
04:58:22|1.00848
04:58:24|1.00848
04:58:24|1.00848
04:58:26|1.00848
04:58:26|1.00848
04:58:27|1.009
04:58:29|1.009
04:58:30|1.009
04:58:31|1.009
04:58:32|1.009
04:58:33|1.009
04:58:34|1.009
04:58:35|1.009
04:58:36|1.009
04:58:37|1.009
04:58:38|1.01
04:58:39|1.01
04:58:40|1.01
04:58:41|1.01
04:58:42|1.01
04:58:43|1.0114
04:58:44|1.0114
04:58:45|1.0114
04:58:46|1.0114
04:58:48|1.0114
04:58:49|1.0114
04:58:49|1.0114
04:58:50|1.0114
04:58:52|1.0114
04:58:53|1.0114
04:58:54|1.0114
04:58:55|1.0114
04:58:55|1.0114
04:58:57|1.0114
04:58:58|1.01128
04:58:59|1.01128
04:59:00|1.01128
04:59:01|1.01128
04:59:02|1.01128
04:59:04|1.01128
04:59:05|1.01128
04:59:05|1.01128
04:59:06|1.01128
04:59:08|1.01128
04:59:08|1.01128
04:59:09|1.01128
04:59:11|1.01128
04:59:11|1.01128
04:59:12|1.01128
04:59:13|1.01128
04:59:14|1.01128
04:59:16|1.01128
04:59:17|1.01128
04:59:17|1.01128
04:59:18|1.01128
04:59:19|1.01128
04:59:20|1.01128
04:59:22|1.01128
04:59:22|1.00934
04:59:23|1.01121
04:59:24|1.01121
04:59:25|1.01121
04:59:26|1.01121
04:59:27|1.01121
04:59:29|1.01121
04:59:29|1.01121
04:59:30|1.01121
04:59:31|1.01121
04:59:32|1.01121
04:59:33|1.01121
04:59:34|1.01121
04:59:35|1.01121
04:59:36|1.01121
04:59:37|1.01121
04:59:38|1.01121
04:59:40|1.01121
04:59:42|1.01121
04:59:42|1.01121
04:59:43|1.01121
04:59:44|1.01121
04:59:46|1.00931
04:59:47|1.00931
04:59:48|1.00931
04:59:49|1.00931
04:59:50|1.00931
04:59:51|1.00931
04:59:51|1.00931
04:59:53|1.00931
04:59:54|1.00931
04:59:55|1.00931
04:59:56|1.0088
04:59:57|1.0088
04:59:58|1.0088
04:59:59|1.0088
05:00:00|1.0088
05:00:01|1.0088
05:00:01|1.0088
05:00:03|1.00772
05:00:04|1.00772
05:00:05|1.00772
05:00:07|1.00772
05:00:08|1.00772
05:00:08|1.00772
05:00:09|1.00772
05:00:10|1.00596
05:00:11|1.00545
05:00:13|1.00545
05:00:13|1.00545
05:00:14|1.00545
05:00:15|1.00545
05:00:17|1.00545
05:00:17|1.00545
05:00:18|1.00545
05:00:19|1.00545
05:00:20|1.00545
05:00:22|1.00545
05:00:22|1.00545
05:00:23|1.00545
05:00:25|1.00545
05:00:25|1.00545
05:00:26|1.00545
05:00:27|1.00638
05:00:28|1.00638
05:00:29|1.00638
05:00:30|1.00638
05:00:31|1.00638
05:00:32|1.00638
05:00:33|1.00638
05:00:34|1.00638
05:00:36|1.00596
05:00:36|1.00596
05:00:38|1.00596
05:00:38|1.00596
05:00:39|1.00596
05:00:40|1.00409
05:00:43|1.00409
05:00:44|1.00409
05:00:44|1.00409
05:00:45|1.00409
05:00:46|1.00409
05:00:48|1.00409
05:00:48|1.00409
05:00:50|1.00409
05:00:51|1.00409
05:00:52|1.00409
05:00:53|1.00409
05:00:54|1.00409
05:00:55|1.00409
05:00:55|1.00409
05:00:57|1.00352
05:00:57|1.00352
05:00:59|1.00352
05:00:59|1.00352
05:01:01|1.00352
05:01:02|1.00352
05:01:03|1.00545
05:01:04|1.00545
05:01:05|1.00545
05:01:06|1.00545
05:01:07|1.00545
05:01:08|1.00545
05:01:09|1.00352
05:01:10|1.00352
05:01:11|1.00352
05:01:12|1.00352
05:01:13|1.00352
05:01:14|1.00352
05:01:16|1.00239
05:01:17|1.00239
05:01:17|1.00239
05:01:18|1.00239
05:01:19|1.00239
05:01:20|1.00239
05:01:21|1.00239
05:01:23|1.00239
05:01:23|1.00239
05:01:24|1.00239
05:01:26|1.00239
05:01:26|1.00239
05:01:27|1.00239
05:01:28|1.00239
05:01:30|1.00239
05:01:30|1.00239
05:01:32|1.00239
05:01:33|1.00239
05:01:33|1.00239
05:01:34|1.00239
05:01:36|1.00239
05:01:36|1.00239
05:01:38|1.00239
05:01:38|1.00239
05:01:39|1.00239
05:01:40|1.00239
05:01:41|1.00239
05:01:43|1.00239
05:01:44|1.00239
05:01:46|1.00239
05:01:47|1.00239
05:01:47|1.00239
05:01:49|1.00239
05:01:50|1.00239
05:01:51|1.00239
05:01:51|1.00239
05:01:53|1.00239
05:01:54|1.00239
05:01:54|1.00239
05:01:56|1.00239
05:01:57|1.00239
05:01:58|1.00239
05:01:59|1.00239
05:02:00|1.00239
05:02:01|1.00239
05:02:02|1.00239
05:02:03|1.00239
05:02:04|1.00239
05:02:05|1.00239
05:02:06|1.00239
05:02:07|1.00239
05:02:08|1.00239
05:02:09|1.00239
05:02:11|1.00239
05:02:12|1.00239
05:02:12|1.00239
05:02:14|1.00239
05:02:16|1.00239
05:02:17|1.00239
05:02:17|1.00239
05:02:18|1.00239
05:02:19|1.00239
05:02:20|1.00239
05:02:21|1.00239
05:02:22|1.00042
05:02:23|1.00042
05:02:25|1.00042
05:02:25|1.00042
05:02:26|1.00042
05:02:27|1.00042
05:02:28|1.00042
05:02:29|1.00042
05:02:31|1.00042
05:02:32|1.00042
05:02:33|1.00042
05:02:34|1.00042
05:02:34|1.00042
05:02:35|1.00042
05:02:37|1.00042
05:02:38|1.00042
05:02:39|1.00042
05:02:39|1.00042
05:02:40|1.00042
05:02:42|1.00042
05:02:43|1.00042
05:02:44|1.00042
05:02:45|1.00042
05:02:45|1.00042
05:02:47|1.00042
05:02:48|1.00042
05:02:49|1.00042
05:02:50|1.00042
05:02:51|1.00042
05:02:52|1.00042
05:02:53|1.00042
05:02:54|1.00094
05:02:55|1.00094
05:02:56|1.00094
05:02:57|1.00094
05:02:59|1.00094
05:02:59|1.00094
05:03:00|1.00094
05:03:01|1.00094
05:03:02|1.00094
05:03:03|1.00094
05:03:04|1.00094
05:03:06|1.00094
05:03:07|1.00042
05:03:08|1.00042
05:03:09|1.00042
05:03:10|1.
05:03:10|1.
05:03:12|1.
05:03:13|1.
05:03:14|1.
05:03:15|0.9995
05:03:16|0.9995
05:03:17|0.9995
05:03:18|0.9995
05:03:19|0.9995
05:03:20|0.9995
05:03:21|0.99769
05:03:22|0.99769
05:03:23|0.99769
05:03:24|0.99769
05:03:25|0.99769
05:03:27|0.99769
05:03:27|0.99769
05:03:28|0.99769
05:03:29|0.99769
05:03:30|0.99769
05:03:31|0.99769
05:03:32|0.99769
05:03:34|0.99769
05:03:35|0.99769
05:03:36|0.99769
05:03:36|0.99769
05:03:37|0.99769
05:03:38|0.99769
05:03:39|0.99769
05:03:40|0.99769
05:03:41|0.99769
05:03:43|0.99769
05:03:44|0.99769
05:03:46|0.99769
05:03:46|0.99769
05:03:48|0.99769
05:03:49|0.99769
05:03:50|0.99769
05:03:51|0.99769
05:03:52|0.99769
05:03:53|0.99769
05:03:55|0.99769
05:03:56|0.99769
05:03:57|0.99769
05:03:58|0.99769
05:03:59|0.99769
05:03:59|0.99769
05:04:01|0.99769
05:04:02|0.99769
05:04:02|0.99769
05:04:03|0.9981
05:04:05|0.9981
05:04:06|0.9981
05:04:07|0.9981
05:04:08|0.9981
05:04:09|0.9981
05:04:10|0.9981
05:04:11|0.9981
05:04:12|0.9981
05:04:13|0.9981
05:04:14|0.9981
05:04:15|0.9981
05:04:16|0.9981
05:04:18|0.99769
05:04:18|0.99769
05:04:20|0.99769
05:04:20|0.99769
05:04:21|0.99769
05:04:22|0.99769
05:04:23|0.99769
05:04:24|0.99769
05:04:25|0.99769
05:04:26|0.99769
05:04:27|0.99769
05:04:29|0.99609
05:04:29|0.99609
05:04:30|0.99609
05:04:31|0.99609
05:04:32|0.99609
05:04:33|0.99609
05:04:34|0.99609
05:04:36|0.99609
05:04:36|0.99609
05:04:37|0.99609
05:04:38|0.99609
05:04:39|0.99609
05:04:40|0.99609
05:04:41|0.99609
05:04:42|0.99609
05:04:43|0.99609
05:04:44|0.99609
05:04:45|0.99609
05:04:47|0.99609
05:04:47|0.99609
05:04:49|0.99609
05:04:50|0.99609
05:04:50|0.99609
05:04:51|0.99609
05:04:53|0.99609
05:04:54|0.99609
05:04:55|0.99609
05:04:55|0.99609
05:04:57|0.99609
05:04:58|0.99609
05:04:58|0.99609
05:05:00|0.99609
05:05:00|0.99609
05:05:02|0.99609
05:05:03|0.99609
05:05:03|0.99609
05:05:05|0.99609
05:05:06|0.99609
05:05:07|0.99609
05:05:08|0.99609
05:05:09|0.99609
05:05:10|0.99609
05:05:11|0.99609
05:05:12|0.99609
05:05:13|0.99609
05:05:14|0.99609
05:05:15|0.99609
05:05:16|0.99609
05:05:17|0.99609
05:05:18|0.99609
05:05:19|0.99609
05:05:20|0.99518
05:05:22|0.99518
05:05:23|0.99518
05:05:23|0.99518
05:05:26|0.99518
05:05:27|0.99518
05:05:27|0.99518
05:05:29|0.99518
05:05:29|0.99518
05:05:30|0.99522
05:05:31|0.99522
05:05:33|0.99522
05:05:34|0.99522
05:05:35|0.99522
05:05:36|0.99522
05:05:37|0.99522
05:05:38|0.99522
05:05:40|0.99522
05:05:40|0.99522
05:05:42|0.99522
05:05:42|0.99522
05:05:44|0.99522
05:05:45|0.99522
05:05:46|0.99522
05:05:48|0.99522
05:05:49|0.99522
05:05:50|0.99522
05:05:50|0.99786
05:05:52|0.99786
05:05:53|0.99786
05:05:54|0.99786
05:05:55|0.99786
05:05:56|0.99786
05:05:57|0.99786
05:05:58|0.99786
05:05:59|0.99786
05:06:01|0.99786
05:06:02|0.99786
05:06:03|0.99786
05:06:03|0.99786
05:06:04|0.99786
05:06:06|0.99518
05:06:07|0.99518
05:06:08|0.99518
05:06:09|0.99518
05:06:10|0.99518
05:06:11|0.99518
05:06:12|0.99518
05:06:13|0.99518
05:06:14|0.99518
05:06:15|0.99518
05:06:16|0.99518
05:06:17|0.99478
05:06:19|0.99478
05:06:19|0.99478
05:06:20|0.99478
05:06:21|0.99478
05:06:22|0.99478
05:06:24|0.99478
05:06:24|0.99478
05:06:26|0.99478
05:06:26|0.99478
05:06:27|0.99317
05:06:28|0.99317
05:06:29|0.99317
05:06:31|0.99317
05:06:32|0.99317
05:06:33|0.99317
05:06:34|0.99317
05:06:35|0.99317
05:06:37|0.99317
05:06:38|0.99317
05:06:38|0.99317
05:06:40|0.99317
05:06:41|0.99317
05:06:42|0.99317
05:06:43|0.99317
05:06:44|0.99317
05:06:45|0.99317
05:06:46|0.99317
05:06:47|0.99317
05:06:49|0.99317
05:06:50|0.99317
05:06:51|0.99317
05:06:51|0.99317
05:06:52|0.99304
05:06:54|0.99304
05:06:55|0.99304
05:06:56|0.99304
05:06:57|0.99304
05:06:58|0.99304
05:06:58|0.99304
05:07:00|0.99304
05:07:00|0.99304
05:07:02|0.99304
05:07:03|0.99304
05:07:03|0.99304
05:07:06|0.99304
05:07:06|0.99304
05:07:07|0.99304
05:07:08|0.99357
05:07:10|0.99357
05:07:11|0.99357
05:07:11|0.99357
05:07:13|0.99357
05:07:13|0.99357
05:07:14|0.99308
05:07:16|0.99308
05:07:16|0.99308
05:07:18|0.99308
05:07:19|0.99308
05:07:20|0.99308
05:07:21|0.99308
05:07:22|0.99308
05:07:23|0.99308
05:07:24|0.99308
05:07:24|0.99308
05:07:26|0.99308
05:07:27|0.99308
05:07:28|0.99308
05:07:29|0.99308
05:07:30|0.99308
05:07:30|0.99308
05:07:31|0.99308
05:07:33|0.99308
05:07:34|0.99414
05:07:34|0.99414
05:07:37|0.99414
05:07:37|0.99414
05:07:39|0.99414
05:07:39|0.99414
05:07:41|0.99414
05:07:42|0.99414
05:07:43|0.99414
05:07:43|0.99414
05:07:44|0.99414
05:07:45|0.99414
05:07:46|0.99414
05:07:47|0.99414
05:07:48|0.99414
05:07:50|0.99414
05:07:50|0.99414
05:07:51|0.99414
05:07:53|0.99414
05:07:53|0.99414
05:07:55|0.99414
05:07:56|0.99414
05:07:57|0.99414
05:07:58|0.99414
05:07:59|0.99414
05:08:01|0.99414
05:08:01|0.99414
05:08:02|0.99304
05:08:03|0.99304
05:08:04|0.99304
05:08:05|0.99304
05:08:07|0.99304
05:08:08|0.99304
05:08:08|0.99304
05:08:09|0.99304
05:08:10|0.99304
05:08:12|0.99304
05:08:13|0.99304
05:08:13|0.99304
05:08:14|0.99304
05:08:15|0.99304
05:08:16|0.99304
05:08:17|0.99304
05:08:18|0.99304
05:08:20|0.99304
05:08:21|0.99304
05:08:21|0.99304
05:08:23|0.99304
05:08:23|0.99304
05:08:25|0.99304
05:08:25|0.99304
05:08:26|0.99304
05:08:28|0.99304
05:08:28|0.99304
05:08:29|0.99304
05:08:30|0.993
05:08:32|0.993
05:08:32|0.993
05:08:34|0.993
05:08:34|0.99208
05:08:36|0.99208
05:08:37|0.99208
05:08:38|0.99208
05:08:39|0.99414
05:08:40|0.99414
05:08:41|0.99414
05:08:42|0.99414
05:08:43|0.99414
05:08:45|0.99414
05:08:46|0.99414
05:08:47|0.99541
05:08:47|0.99541
05:08:48|0.99541
05:08:50|0.99541
05:08:51|0.99541
05:08:52|0.99541
05:08:53|0.99541
05:08:53|0.99541
05:08:54|0.9944
05:08:56|0.9944
05:08:57|0.9944
05:08:58|0.9944
05:08:59|0.9944
05:08:59|0.9944
05:09:01|0.99649
05:09:02|0.99649
05:09:03|0.99649
05:09:03|0.99649
05:09:05|0.99649
05:09:06|0.99983
05:09:07|0.99983
05:09:08|0.99872
05:09:09|0.99872
05:09:10|0.99872
05:09:11|0.99872
05:09:12|0.99872
05:09:13|0.99872
05:09:14|0.99872
05:09:15|0.99872
05:09:16|0.99872
05:09:17|0.99872
05:09:18|0.99872
05:09:20|0.99872
05:09:21|1.00022
05:09:21|1.00022
05:09:22|1.00022
05:09:23|1.00022
05:09:24|1.00022
05:09:25|1.00022
05:09:27|1.00022
05:09:27|1.00022
05:09:29|1.00022
05:09:29|1.00022
05:09:31|1.00022
05:09:31|1.00022
05:09:32|1.00022
05:09:34|1.00071
05:09:34|1.00071
05:09:36|1.00071
05:09:37|1.00071
05:09:37|1.00071
05:09:39|1.00064
05:09:40|1.00064
05:09:41|1.00064
05:09:42|1.00064
05:09:43|1.00064
05:09:44|1.00064
05:09:45|1.00064
05:09:47|1.00064
05:09:48|1.00064
05:09:49|1.00064
05:09:49|1.00072
05:09:51|1.00072
05:09:52|1.00072
05:09:53|1.00072
05:09:54|1.00072
05:09:55|1.00072
05:09:56|1.00072
05:09:57|1.00072
05:09:58|1.00072
05:09:59|1.00072
05:10:00|1.002
05:10:01|1.002
05:10:03|1.002
05:10:04|1.002
05:10:05|1.002
05:10:06|1.002
05:10:07|1.002
05:10:08|1.002
05:10:09|1.002
05:10:11|1.002
05:10:11|1.002
05:10:12|1.002
05:10:13|1.002
05:10:14|1.00373
05:10:15|1.00373
05:10:16|1.00373
05:10:17|1.00373
05:10:19|1.00363
05:10:19|1.00363
05:10:21|1.00363
05:10:22|1.00363
05:10:23|1.00363
05:10:24|1.00363
05:10:25|1.00363
05:10:26|1.00363
05:10:27|1.00363
05:10:28|1.00552
05:10:29|1.00552
05:10:30|1.00552
05:10:31|1.00552
05:10:32|1.00552
05:10:33|1.00552
05:10:34|1.00552
05:10:35|1.00552
05:10:36|1.00552
05:10:37|1.00552
05:10:38|1.00552
05:10:39|1.00552
05:10:40|1.00552
05:10:42|1.00552
05:10:42|1.00552
05:10:44|1.00552
05:10:45|1.00552
05:10:46|1.00552
05:10:47|1.00552
05:10:49|1.00552
05:10:50|1.00552
05:10:51|1.00552
05:10:53|1.00552
05:10:54|1.00552
05:10:55|1.00552
05:10:56|1.00552
05:10:57|1.00373
05:10:58|1.00373
05:10:58|1.00373
05:11:00|1.00373
05:11:01|1.00373
05:11:02|1.00373
05:11:03|1.00373
05:11:04|1.00373
05:11:05|1.00373
05:11:06|1.00373
05:11:07|1.00373
05:11:08|1.00373
05:11:09|1.00373
05:11:10|1.00373
05:11:12|1.00373
05:11:12|1.00341
05:11:13|1.00341
05:11:15|1.00283
05:11:15|1.00283
05:11:17|1.00283
05:11:17|1.00283
05:11:18|1.00283
05:11:20|1.00283
05:11:20|1.00283
05:11:21|1.00283
05:11:23|1.00283
05:11:24|1.00283
05:11:24|1.00283
05:11:25|1.00283
05:11:27|1.00312
05:11:28|1.00312
05:11:30|1.00312
05:11:30|1.00312
05:11:32|1.00312
05:11:32|1.00312
05:11:33|1.00312
05:11:34|1.00312
05:11:36|1.00312
05:11:36|1.00312
05:11:37|1.00312
05:11:39|1.00312
05:11:39|1.00312
05:11:40|1.00312
05:11:41|1.00312
05:11:42|1.00312
05:11:43|1.00312
05:11:44|1.00312
05:11:45|1.00312
05:11:47|1.00312
05:11:49|1.00312
05:11:50|1.00312
05:11:50|1.00312
05:11:52|1.00312
05:11:53|1.00312
05:11:54|1.00312
05:11:54|1.00312
05:11:56|1.00312
05:11:57|1.00312
05:11:58|1.00312
05:11:59|1.00312
05:12:00|1.00312
05:12:01|1.00312
05:12:02|1.00312
05:12:02|1.00312
05:12:05|1.00312
05:12:06|1.00312
05:12:06|1.00312
05:12:07|1.00312
05:12:08|1.00116
05:12:09|1.00116
05:12:11|1.00116
05:12:12|1.00116
05:12:13|1.00116
05:12:13|1.00116
05:12:14|1.00116
05:12:15|1.00116
05:12:16|1.00116
05:12:18|1.00116
05:12:18|1.00116
05:12:19|1.
05:12:20|1.
05:12:21|1.
05:12:23|1.
05:12:23|1.
05:12:24|1.
05:12:26|0.99963
05:12:27|0.99963
05:12:27|0.99963
05:12:29|0.99963
05:12:29|0.99933
05:12:31|0.99933
05:12:31|0.99933
05:12:32|0.99933
05:12:33|0.99933
05:12:35|0.99933
05:12:35|0.99933
05:12:37|0.99933
05:12:38|0.99933
05:12:38|0.99933
05:12:39|0.99933
05:12:41|0.99933
05:12:41|0.99933
05:12:43|0.99933
05:12:43|0.99933
05:12:44|0.99933
05:12:45|0.99933
05:12:46|0.99933
05:12:48|0.99933
05:12:49|0.99933
05:12:50|0.99933
05:12:51|1.00046
05:12:53|1.00022
05:12:54|1.00022
05:12:55|0.99972
05:12:56|0.99972
05:12:57|0.99972
05:12:57|1.00142
05:12:58|1.00142
05:13:00|1.00142
05:13:00|1.00142
05:13:02|1.00142
05:13:02|1.00142
05:13:04|1.00142
05:13:04|1.00142
05:13:06|1.00142
05:13:07|1.00142
05:13:07|1.00142
05:13:09|1.00142
05:13:09|1.00142
05:13:11|1.00142
05:13:12|1.00142
05:13:13|1.00142
05:13:14|1.00142
05:13:15|1.00142
05:13:16|1.00142
05:13:17|1.00142
05:13:18|1.00142
05:13:19|1.00142
05:13:20|1.00142
05:13:21|1.00142
05:13:23|1.00142
05:13:23|0.99954
05:13:24|0.99954
05:13:25|0.99954
05:13:26|0.99954
05:13:27|0.99954
05:13:28|0.99954
05:13:29|0.99954
05:13:30|0.99954
05:13:31|0.99954
05:13:32|0.99954
05:13:33|0.99954
05:13:34|0.99933
05:13:35|0.99933
05:13:36|0.99933
05:13:37|0.99933
05:13:38|0.99843
05:13:39|0.99843
05:13:40|0.99843
05:13:41|0.99843
05:13:42|0.99843
05:13:43|0.99843
05:13:44|0.99843
05:13:45|0.99843
05:13:46|0.99843
05:13:48|0.99843
05:13:50|0.99843
05:13:50|0.99843
05:13:51|0.99843
05:13:52|0.99843
05:13:54|0.99843
05:13:55|0.99843
05:13:56|0.99843
05:13:57|0.99843
05:13:58|0.99843
05:13:59|0.99843
05:14:00|0.99843
05:14:01|0.99843
05:14:02|0.99843
05:14:04|0.99843
05:14:04|0.99843
05:14:05|0.99843
05:14:07|0.99843
05:14:08|0.99843
05:14:09|0.99843
05:14:10|0.99843
05:14:11|0.99843
05:14:12|0.99843
05:14:12|0.99843
05:14:14|0.99843
05:14:15|0.99843
05:14:16|0.99843
05:14:17|0.99843
05:14:18|0.99843
05:14:19|0.99843
05:14:20|0.99843
05:14:21|0.99843
05:14:22|0.99843
05:14:23|0.99843
05:14:24|0.99843
05:14:25|0.99843
05:14:26|0.99843
05:14:27|0.99843
05:14:28|0.99843
05:14:29|0.99843
05:14:30|0.99843
05:14:31|0.99843
05:14:32|0.99843
05:14:33|0.99843
05:14:35|0.99843
05:14:35|0.99843
05:14:37|0.99843
05:14:37|0.99843
05:14:39|0.99843
05:14:39|0.99843
05:14:41|0.99843
05:14:41|0.99843
05:14:43|0.99843
05:14:43|0.99843
05:14:44|0.99843
05:14:46|0.99843
05:14:47|0.99843
05:14:47|0.99843
05:14:49|0.99843
05:14:50|0.99843
05:14:52|0.99843
05:14:53|1.
05:14:54|1.
05:14:55|1.
05:14:57|1.
05:14:57|1.
05:14:58|1.
05:15:00|1.
05:15:01|1.
05:15:01|1.
05:15:02|1.
05:15:04|1.
05:15:05|1.
05:15:05|1.
05:15:06|1.
05:15:07|1.
05:15:08|1.
05:15:09|1.
05:15:11|1.
05:15:11|1.
05:15:13|1.
05:15:14|1.
05:15:15|1.
05:15:16|1.
05:15:17|1.
05:15:18|1.
05:15:19|1.
05:15:19|1.
05:15:21|1.
05:15:22|1.
05:15:23|1.
05:15:23|1.
05:15:25|1.
05:15:26|1.
05:15:27|1.
05:15:28|1.
05:15:29|1.
05:15:30|1.
05:15:30|1.
05:15:31|1.
05:15:33|1.
05:15:34|0.99591
05:15:34|0.99591
05:15:36|0.99591
05:15:37|0.99591
05:15:38|0.99591
05:15:39|0.99591
05:15:40|0.99591
05:15:41|0.99591
05:15:42|0.99591
05:15:42|0.99591
05:15:44|0.99591
05:15:44|0.99591
05:15:45|0.99591
05:15:47|0.99591
05:15:48|0.99591
05:15:49|0.99591
05:15:51|0.99591
05:15:52|0.99591
05:15:53|0.99591
05:15:54|0.99591
05:15:55|0.99591
05:15:56|0.99591
05:15:57|0.99591
05:15:58|0.99591
05:15:59|0.99591
05:16:00|0.99591
05:16:01|0.99591
05:16:02|0.99591
05:16:03|0.99591
05:16:04|0.99591
05:16:05|0.99591
05:16:06|0.99591
05:16:08|0.99591
05:16:08|0.99591
05:16:09|0.99591
05:16:11|0.99591
05:16:12|0.99591
05:16:12|0.99591
05:16:14|0.99591
05:16:14|0.99591
05:16:15|0.99591
05:16:16|0.99591
05:16:17|0.99591
05:16:19|0.99591
05:16:20|0.99591
05:16:20|0.99578
05:16:22|0.99578
05:16:23|0.99578
05:16:23|0.99578
05:16:25|0.99578
05:16:26|0.99578
05:16:27|0.99578
05:16:27|0.99578
05:16:28|0.99402
05:16:30|0.99402
05:16:31|0.99402
05:16:32|0.99402
05:16:33|0.99398
05:16:34|0.99395
05:16:35|0.99395
05:16:36|0.99395
05:16:37|0.99395
05:16:38|0.99395
05:16:39|0.99395
05:16:40|0.99395
05:16:41|0.99395
05:16:42|0.99395
05:16:43|0.99395
05:16:44|0.99395
05:16:45|0.99395
05:16:46|0.99395
05:16:47|0.99395
05:16:48|0.99395
05:16:49|0.99395
05:16:50|0.99395
05:16:52|0.9924
05:16:53|0.9924
05:16:54|0.9924
05:16:55|0.9924
05:16:56|0.9924
05:16:58|0.9924
05:16:58|0.9924
05:17:00|0.9924
05:17:01|0.9924
05:17:02|0.9924
05:17:03|0.9924
05:17:04|0.9924
05:17:05|0.9924
05:17:06|0.9924
05:17:07|0.9924
05:17:08|0.9924
05:17:09|0.99103
05:17:10|0.99103
05:17:11|0.99103
05:17:12|0.99155
05:17:13|0.99155
05:17:14|0.99155
05:17:16|0.99155
05:17:16|0.99155
05:17:18|0.99155
05:17:18|0.99155
05:17:19|0.99155
05:17:21|0.99155
05:17:21|0.99155
05:17:22|0.99155
05:17:23|0.99155
05:17:24|0.99155
05:17:25|0.99155
05:17:26|0.99155
05:17:28|0.99155
05:17:29|0.99155
05:17:30|0.99155
05:17:30|0.99155
05:17:32|0.99151
05:17:32|0.99151
05:17:33|0.99151
05:17:34|0.99151
05:17:35|0.99151
05:17:36|0.99151
05:17:37|0.99152
05:17:38|0.99152
05:17:40|0.99152
05:17:41|0.99152
05:17:42|0.99152
05:17:43|0.99152
05:17:44|0.99152
05:17:44|0.99152
05:17:46|0.99152
05:17:46|0.99152
05:17:48|0.99152
05:17:49|0.99152
05:17:50|0.99152
05:17:51|0.99151
05:17:53|0.99151
05:17:54|0.99151
05:17:55|0.99151
05:17:56|0.99151
05:17:58|0.99151
05:17:59|0.99151
05:17:59|0.99151
05:18:00|0.99151
05:18:01|0.99151
05:18:02|0.99151
05:18:04|0.99151
05:18:04|0.99151
05:18:06|0.99151
05:18:07|0.99151
05:18:07|0.99151
05:18:08|0.99151
05:18:10|0.99152
05:18:11|0.99152
05:18:11|0.9926
05:18:13|0.9926
05:18:13|0.9926
05:18:14|0.9926
05:18:15|0.99151
05:18:17|0.99151
05:18:17|0.99151
05:18:18|0.99151
05:18:19|0.99151
05:18:21|0.99151
05:18:22|0.99151
05:18:23|0.99151
05:18:24|0.99151
05:18:25|0.99151
05:18:26|0.99151
05:18:28|0.99151
05:18:29|0.99151
05:18:29|0.99151
05:18:31|0.99151
05:18:31|0.99151
05:18:32|0.99151
05:18:33|0.99151
05:18:34|0.99151
05:18:36|0.99151
05:18:37|0.99151
05:18:37|0.99151
05:18:38|0.99151
05:18:40|0.99151
05:18:41|0.99151
05:18:42|0.99151
05:18:43|0.99151
05:18:44|0.99151
05:18:45|0.99151
05:18:46|0.99253
05:18:47|0.99253
05:18:48|0.99151
05:18:49|0.99151
05:18:50|0.99151
05:18:51|0.99151
05:18:52|0.99151
05:18:54|0.99151
05:18:55|0.99151
05:18:56|0.99151
05:18:57|0.99151
05:18:59|0.99151
05:18:59|0.99151
05:19:01|0.99151
05:19:01|0.99151
05:19:02|0.99151
05:19:03|0.99151
05:19:04|0.99151
05:19:05|0.99151
05:19:06|0.99151
05:19:07|0.99151
05:19:08|0.99151
05:19:09|0.99151
05:19:11|0.99151
05:19:12|0.99151
05:19:12|0.99151
05:19:14|0.99151
05:19:14|0.99151
05:19:15|0.99151
05:19:17|0.99151
05:19:18|0.99151
05:19:19|0.99151
05:19:20|0.99151
05:19:20|0.99151
05:19:21|0.99151
05:19:23|0.99151
05:19:24|0.99151
05:19:25|0.99151
05:19:26|0.99252
05:19:27|0.99252
05:19:28|0.99252
05:19:29|0.99252
05:19:30|0.99252
05:19:31|0.99252
05:19:32|0.99252
05:19:33|0.99151
05:19:34|0.99151
05:19:35|0.99151
05:19:37|0.99151
05:19:37|0.99151
05:19:40|0.99005
05:19:41|0.99005
05:19:41|0.99005
05:19:43|0.99005
05:19:44|0.99005
05:19:44|0.99005
05:19:45|0.99005
05:19:46|0.99005
05:19:47|0.99005
05:19:48|0.99005
05:19:49|0.99005
05:19:50|0.99005
05:19:51|0.99005
05:19:52|0.99005
05:19:54|0.99005
05:19:55|0.99046
05:19:56|0.99046
05:19:56|0.99046
05:19:58|0.99046
05:19:58|0.99046
05:20:01|0.99046
05:20:01|0.99046
05:20:03|0.99046
05:20:04|0.99046
05:20:05|0.99046
05:20:06|0.99046
05:20:07|0.99046
05:20:08|0.99046
05:20:09|0.99046
05:20:10|0.99046
05:20:11|0.99046
05:20:12|0.99046
05:20:13|0.99046
05:20:14|0.99046
05:20:15|0.99046
05:20:16|0.99046
05:20:17|0.99046
05:20:18|0.99046
05:20:19|0.99046
05:20:20|0.99046
05:20:21|0.99046
05:20:22|0.99046
05:20:23|0.99046
05:20:24|0.99046
05:20:25|0.99046
05:20:26|0.99192
05:20:27|0.99192
05:20:28|0.99192
05:20:29|0.99192
05:20:30|0.99192
05:20:31|0.99192
05:20:32|0.99192
05:20:33|0.99192
05:20:34|0.99405
05:20:35|0.99405
05:20:36|0.99405
05:20:37|0.99405
05:20:38|0.99405
05:20:39|0.99405
05:20:40|0.99405
05:20:41|0.99405
05:20:43|0.99405
05:20:43|0.99405
05:20:44|0.99405
05:20:45|0.99405
05:20:46|0.99405
05:20:47|0.99405
05:20:49|0.99405
05:20:49|0.99405
05:20:50|0.99405
05:20:51|0.99405
05:20:52|0.99405
05:20:54|0.99405
05:20:55|0.99405
05:20:57|0.99222
05:20:57|0.9914
05:20:59|0.9914
05:21:00|0.9914
05:21:01|0.9914
05:21:02|0.9914
05:21:03|0.9914
05:21:05|0.9914
05:21:06|0.9914
05:21:06|0.9914
05:21:08|0.9914
05:21:09|0.9914
05:21:10|0.9914
05:21:11|0.9914
05:21:11|0.9914
05:21:12|0.9914
05:21:14|0.9914
05:21:15|0.9914
05:21:15|0.9914
05:21:17|0.9914
05:21:17|0.99067
05:21:19|0.99067
05:21:20|0.99067
05:21:21|0.99067
05:21:23|0.99067
05:21:23|0.99067
05:21:24|0.99067
05:21:25|0.99067
05:21:27|0.99067
05:21:28|0.99067
05:21:29|0.99067
05:21:30|0.99067
05:21:31|0.99067
05:21:32|0.99067
05:21:33|0.99067
05:21:34|0.99067
05:21:35|0.99067
05:21:36|0.99067
05:21:37|0.99067
05:21:38|0.99072
05:21:39|0.99072
05:21:40|0.99072
05:21:41|0.99072
05:21:43|0.99067
05:21:43|0.99067
05:21:44|0.99067
05:21:45|0.99067
05:21:46|0.99067
05:21:47|0.99067
05:21:48|0.99067
05:21:49|0.99067
05:21:51|0.99067
05:21:51|0.99067
05:21:53|0.99049
05:21:54|0.99049
05:21:54|0.99049
05:21:56|0.99049
05:21:58|0.99049
05:21:59|0.99049
05:22:01|0.99049
05:22:01|0.99049
05:22:02|0.99049
05:22:03|0.99049
05:22:04|0.99049
05:22:05|0.99049
05:22:06|0.99049
05:22:08|0.99049
05:22:08|0.99049
05:22:10|0.99049
05:22:10|0.99049
05:22:11|0.99049
05:22:13|0.99049
05:22:13|0.99049
05:22:15|0.99179
05:22:16|0.99179
05:22:17|0.99179
05:22:17|0.99179
05:22:18|0.99179
05:22:20|0.99179
05:22:20|0.99179
05:22:21|0.99179
05:22:23|0.99179
05:22:24|0.99179
05:22:25|0.99179
05:22:26|0.99179
05:22:27|0.99179
05:22:28|0.99179
05:22:29|0.99179
05:22:30|0.99179
05:22:31|0.99179
05:22:32|0.99179
05:22:33|0.99179
05:22:34|0.99179
05:22:35|0.99179
05:22:36|0.99179
05:22:37|0.99179
05:22:38|0.99179
05:22:39|0.99179
05:22:40|0.99179
05:22:41|0.99179
05:22:42|0.99179
05:22:43|0.99179
05:22:44|0.99179
05:22:45|0.99179
05:22:46|0.99179
05:22:47|0.99179
05:22:48|0.99179
05:22:49|0.99179
05:22:50|0.99
05:22:51|0.99
05:22:52|0.99
05:22:53|0.99
05:22:54|0.98856
05:22:55|0.98856
05:22:56|0.98856
05:22:58|0.98856
05:22:59|0.98918
05:22:59|0.98918
05:23:01|0.98918
05:23:02|0.98918
05:23:03|0.98918
05:23:04|0.98918
05:23:04|0.98918
05:23:06|0.98918
05:23:07|0.98918
05:23:08|0.98918
05:23:09|0.98918
05:23:10|0.98918
05:23:11|0.98918
05:23:12|0.98921
05:23:13|0.98921
05:23:14|0.98921
05:23:15|0.98921
05:23:16|0.98921
05:23:18|0.98921
05:23:18|0.98867
05:23:19|0.98867
05:23:20|0.98867
05:23:21|0.98867
05:23:22|0.98867
05:23:24|0.98867
05:23:25|0.98867
05:23:25|0.98867
05:23:26|0.98867
05:23:28|0.98867
05:23:29|0.98867
05:23:30|0.98867
05:23:31|0.98867
05:23:32|0.98921
05:23:32|0.98921
05:23:34|0.98699
05:23:35|0.98699
05:23:36|0.98699
05:23:37|0.98699
05:23:37|0.98699
05:23:39|0.98699
05:23:40|0.98699
05:23:41|0.98699
05:23:42|0.98699
05:23:43|0.98699
05:23:44|0.98635
05:23:45|0.98557
05:23:46|0.987
05:23:47|0.987
05:23:48|0.98713
05:23:50|0.98713
05:23:51|0.98713
05:23:51|0.98713
05:23:52|0.98713
05:23:53|0.98713
05:23:54|0.98713
05:23:56|0.98713
05:23:57|0.98713
05:23:58|0.98598
05:23:59|0.98598
05:24:00|0.98598
05:24:02|0.98506
05:24:03|0.98506
05:24:03|0.98506
05:24:05|0.98506
05:24:06|0.98506
05:24:06|0.98523
05:24:07|0.98523
05:24:09|0.98523
05:24:09|0.98523
05:24:10|0.98523
05:24:11|0.98523
05:24:13|0.98523
05:24:13|0.98523
05:24:14|0.98523
05:24:16|0.98523
05:24:17|0.98523
05:24:18|0.98523
05:24:19|0.98523
05:24:19|0.98523
05:24:20|0.98523
05:24:22|0.98523
05:24:22|0.98523
05:24:24|0.98523
05:24:24|0.98506
05:24:26|0.98506
05:24:26|0.98506
05:24:28|0.98597
05:24:29|0.98597
05:24:29|0.98846
05:24:31|0.98846
05:24:32|0.98846
05:24:33|0.98846
05:24:34|0.98846
05:24:34|0.98846
05:24:36|0.98724
05:24:37|0.98846
05:24:37|0.98846
05:24:38|0.98846
05:24:40|0.98846
05:24:40|0.98846
05:24:41|0.98846
05:24:43|0.98846
05:24:44|0.98846
05:24:45|0.98846
05:24:45|0.98846
05:24:47|0.98846
05:24:48|0.98846
05:24:48|0.98846
05:24:50|0.98846
05:24:51|0.98846
05:24:52|0.98846
05:24:53|0.98846
05:24:53|0.98846
05:24:54|0.98846
05:24:56|0.98846
05:24:56|0.98846
05:24:57|0.98846
05:25:00|0.98846
05:25:00|0.98846
05:25:01|0.98846
05:25:03|0.98846
05:25:04|0.98846
05:25:05|0.98846
05:25:05|0.98464
05:25:08|0.98464
05:25:09|0.98464
05:25:10|0.98464
05:25:11|0.98464
05:25:12|0.98464
05:25:13|0.98464
05:25:14|0.98464
05:25:16|0.98464
05:25:17|0.98464
05:25:18|0.98464
05:25:19|0.98464
05:25:20|0.98464
05:25:21|0.98464
05:25:22|0.98464
05:25:23|0.98464
05:25:24|0.98464
05:25:25|0.98464
05:25:26|0.98464
05:25:27|0.98464
05:25:28|0.98464
05:25:29|0.98464
05:25:30|0.98464
05:25:31|0.98464
05:25:33|0.98464
05:25:34|0.98464
05:25:36|0.98464
05:25:37|0.98464
05:25:37|0.98464
05:25:38|0.98464
05:25:39|0.98464
05:25:41|0.98464
05:25:41|0.98464
05:25:42|0.98464
05:25:44|0.98464
05:25:45|0.98464
05:25:47|0.98464
05:25:47|0.98464
05:25:49|0.98464
05:25:50|0.98464
05:25:50|0.98464
05:25:52|0.98464
05:25:53|0.98464
05:25:54|0.98464
05:25:54|0.98464
05:25:56|0.98464
05:25:57|0.98464
05:25:59|0.98464
05:25:59|0.98464
05:26:01|0.98464
05:26:02|0.98464
05:26:03|0.98464
05:26:05|0.98464
05:26:05|0.98464
05:26:07|0.98464
05:26:07|0.9829
05:26:09|0.9829
05:26:10|0.9829
05:26:10|0.9829
05:26:12|0.9829
05:26:12|0.9829
05:26:14|0.98539
05:26:14|0.9845
05:26:16|0.9845
05:26:17|0.9845
05:26:18|0.9845
05:26:20|0.9845
05:26:21|0.9845
05:26:21|0.9845
05:26:23|0.98652
05:26:24|0.98652
05:26:25|0.98652
05:26:26|0.98652
05:26:27|0.98652
05:26:28|0.98652
05:26:29|0.98652
05:26:29|0.98515
05:26:30|0.98515
05:26:32|0.98515
05:26:33|0.98515
05:26:34|0.98515
05:26:36|0.98515
05:26:36|0.98515
05:26:38|0.98515
05:26:39|0.98515
05:26:39|0.98515
05:26:41|0.98515
05:26:42|0.98515
05:26:43|0.98515
05:26:44|0.98515
05:26:45|0.98515
05:26:46|0.98525
05:26:47|0.98525
05:26:48|0.98525
05:26:49|0.98525
05:26:51|0.98525
05:26:51|0.98525
05:26:52|0.98525
05:26:54|0.98525
05:26:55|0.98525
05:26:56|0.98525
05:26:57|0.98525
05:26:58|0.98525
05:26:59|0.98525
05:27:00|0.98525
05:27:01|0.98525
05:27:02|0.98525
05:27:03|0.98525
05:27:05|0.98525
05:27:05|0.98525
05:27:06|0.98525
05:27:07|0.98525
05:27:08|0.98525
05:27:09|0.98525
05:27:10|0.98525
05:27:11|0.98525
05:27:12|0.98525
05:27:13|0.98525
05:27:14|0.98525
05:27:15|0.98525
05:27:16|0.98525
05:27:17|0.98525
05:27:19|0.98525
05:27:20|0.98525
05:27:20|0.98525
05:27:22|0.98525
05:27:22|0.98525
05:27:23|0.98525
05:27:24|0.98525
05:27:25|0.98525
05:27:26|0.98525
05:27:27|0.98525
05:27:29|0.98525
05:27:30|0.98286
05:27:31|0.98286
05:27:32|0.98286
05:27:32|0.98286
05:27:34|0.98286
05:27:35|0.98286
05:27:36|0.98286
05:27:37|0.98286
05:27:38|0.98286
05:27:39|0.98286
05:27:40|0.98286
05:27:41|0.98286
05:27:42|0.98286
05:27:43|0.98286
05:27:44|0.98286
05:27:45|0.98286
05:27:46|0.98286
05:27:47|0.98286
05:27:48|0.98286
05:27:49|0.98286
05:27:50|0.98286
05:27:51|0.98286
05:27:53|0.98525
05:27:55|0.98525
05:27:55|0.98525
05:27:57|0.98454
05:27:58|0.98454
05:27:59|0.98454
05:28:00|0.98485
05:28:01|0.98485
05:28:03|0.98485
05:28:04|0.98485
05:28:05|0.98485
05:28:06|0.98485
05:28:07|0.98485
05:28:07|0.98485
05:28:09|0.98485
05:28:10|0.98485
05:28:11|0.98485
05:28:12|0.98485
05:28:13|0.98485
05:28:15|0.98485
05:28:16|0.98485
05:28:16|0.98485
05:28:17|0.98485
05:28:18|0.98485
05:28:19|0.98485
05:28:21|0.98485
05:28:22|0.98485
05:28:23|0.98491
05:28:23|0.98491
05:28:24|0.98491
05:28:26|0.98491
05:28:27|0.98491
05:28:28|0.98491
05:28:28|0.98491
05:28:29|0.98491
05:28:31|0.98491
05:28:32|0.98491
05:28:33|0.98491
05:28:34|0.98491
05:28:35|0.98491
05:28:36|0.98491
05:28:37|0.98745
05:28:38|0.9882
05:28:39|0.9882
05:28:40|0.9882
05:28:42|0.98846
05:28:43|0.98846
05:28:43|0.98846
05:28:44|0.98846
05:28:45|0.98846
05:28:46|0.98846
05:28:47|0.98846
05:28:48|0.98846
05:28:49|0.98846
05:28:50|0.98846
05:28:52|0.98846
05:28:53|0.98846
05:28:55|0.98846
05:28:55|0.98846
05:28:56|0.98846
05:28:58|0.98846
05:28:58|0.98846
05:29:00|0.98846
05:29:01|0.98846
05:29:02|0.98801
05:29:03|0.98801
05:29:05|0.98801
05:29:05|0.98801
05:29:07|0.98801
05:29:08|0.98801
05:29:08|0.98801
05:29:10|0.98801
05:29:10|0.98801
05:29:11|0.98801
05:29:12|0.98801
05:29:13|0.98801
05:29:14|0.98801
05:29:16|0.98801
05:29:16|0.98801
05:29:17|0.98801
05:29:18|0.98801
05:29:19|0.98801
05:29:21|0.98801
05:29:22|0.98801
05:29:23|0.98801
05:29:25|0.98801
05:29:25|0.98801
05:29:27|0.98801
05:29:27|0.98801
05:29:29|0.98801
05:29:29|0.98801
05:29:30|0.98801
05:29:31|0.98801
05:29:32|0.98801
05:29:33|0.98801
05:29:34|0.98801
05:29:36|0.98801
05:29:37|0.98801
05:29:38|0.98801
05:29:38|0.98801
05:29:39|0.98801
05:29:41|0.98801
05:29:41|0.98801
05:29:43|0.98801
05:29:44|0.98801
05:29:45|0.98801
05:29:46|0.98801
05:29:47|0.98801
05:29:48|0.98801
05:29:49|0.98801
05:29:50|0.98801
05:29:50|0.98801
05:29:51|0.98801
05:29:52|0.98801
05:29:55|0.98801
05:29:56|0.98801
05:29:57|0.98801
05:29:59|0.98801
05:30:00|0.98801
05:30:01|0.98801
05:30:02|0.98801
05:30:03|0.98801
05:30:05|0.98801
05:30:05|0.98799
05:30:06|0.98799
05:30:07|0.98658
05:30:09|0.98658
05:30:10|0.98658
05:30:11|0.98658
05:30:11|0.98658
05:30:14|0.98658
05:30:14|0.98658
05:30:15|0.98658
05:30:16|0.98658
05:30:18|0.98661
05:30:18|0.98661
05:30:20|0.98661
05:30:21|0.98661
05:30:21|0.98661
05:30:22|0.98672
05:30:23|0.98672
05:30:24|0.98672
05:30:26|0.98672
05:30:27|0.98672
05:30:28|0.98672
05:30:29|0.98672
05:30:30|0.98672
05:30:31|0.98672
05:30:32|0.98672
05:30:33|0.98672
05:30:34|0.98672
05:30:35|0.98672
05:30:36|0.98672
05:30:37|0.98672
05:30:38|0.98672
05:30:39|0.98672
05:30:40|0.98672
05:30:41|0.98672
05:30:42|0.98672
05:30:43|0.98672
05:30:44|0.98672
05:30:45|0.98672
05:30:46|0.98672
05:30:47|0.98672
05:30:49|0.98672
05:30:50|0.98672
05:30:50|0.98672
05:30:52|0.98672
05:30:53|0.98672
05:30:54|0.98672
05:30:55|0.98672
05:30:56|0.98672
05:30:57|0.98672
05:30:58|0.98672
05:30:59|0.98672
05:31:00|0.98672
05:31:01|0.98672
05:31:02|0.98672
05:31:03|0.98672
05:31:04|0.9868
05:31:05|0.9868
05:31:06|0.9868
05:31:07|0.9868
05:31:09|0.9868
05:31:10|0.9868
05:31:12|0.9868
05:31:12|0.9868
05:31:14|0.9868
05:31:14|0.9868
05:31:15|0.9868
05:31:17|0.9868
05:31:17|0.9868
05:31:19|0.9868
05:31:21|0.9868
05:31:22|0.9881
05:31:22|0.9881
05:31:23|0.9881
05:31:24|0.9881
05:31:25|0.9881
05:31:27|0.9881
05:31:27|0.9881
05:31:29|0.9881
05:31:30|0.9881
05:31:31|0.9881
05:31:32|0.9881
05:31:33|0.9881
05:31:34|0.9881
05:31:35|0.98812
05:31:36|0.98812
05:31:37|0.98812
05:31:38|0.98812
05:31:39|0.98812
05:31:40|0.98812
05:31:41|0.98812
05:31:42|0.98812
05:31:43|0.98812
05:31:44|0.99006
05:31:45|0.99006
05:31:46|0.99006
05:31:47|0.99006
05:31:48|0.99006
05:31:49|0.99006
05:31:50|0.99006
05:31:51|0.99006
05:31:52|0.99006
05:31:53|0.99006
05:31:54|0.99006
05:31:55|0.99006
05:31:57|0.99006
05:31:57|0.99006
05:31:59|0.99006
05:32:00|0.99006
05:32:00|0.99006
05:32:02|0.99006
05:32:02|0.99006
05:32:03|0.99006
05:32:05|0.99006
05:32:06|0.99006
05:32:07|0.99006
05:32:08|0.99006
05:32:09|0.99006
05:32:11|0.99006
05:32:12|0.99006
05:32:12|0.99006
05:32:14|0.99006
05:32:15|0.99006
05:32:16|0.99006
05:32:17|0.99006
05:32:17|0.99006
05:32:18|0.99006
05:32:20|0.99006
05:32:21|0.99006
05:32:22|0.99006
05:32:23|0.99006
05:32:24|0.99006
05:32:25|0.99006
05:32:26|0.99006
05:32:27|0.99006
05:32:28|0.99006
05:32:29|0.99006
05:32:30|0.99006
05:32:31|0.99006
05:32:32|0.99006
05:32:33|0.99006
05:32:34|0.99006
05:32:35|0.99006
05:32:36|0.99006
05:32:37|0.99006
05:32:38|0.99006
05:32:39|0.99006
05:32:41|0.99006
05:32:41|0.99006
05:32:42|0.99006
05:32:43|0.99006
05:32:44|0.99006
05:32:45|0.99006
05:32:46|0.99006
05:32:47|0.99006
05:32:48|0.99006
05:32:49|0.99006
05:32:50|0.99006
05:32:51|0.99006
05:32:52|0.99006
05:32:53|0.99006
05:32:54|0.99006
05:32:55|0.99006
05:32:56|0.99006
05:32:57|0.99006
05:32:59|0.99006
05:33:00|0.99006
05:33:01|0.99006
05:33:02|0.99006
05:33:03|0.9929
05:33:04|0.9929
05:33:04|0.9929
05:33:05|0.9929
05:33:07|0.99165
05:33:08|0.99165
05:33:09|0.99165
05:33:10|0.99165
05:33:10|0.99165
05:33:12|0.99165
05:33:12|0.99165
05:33:14|0.99165
05:33:15|0.99165
05:33:15|0.99165
05:33:17|0.99165
05:33:17|0.99165
05:33:19|0.99165
05:33:20|0.99165
05:33:21|0.99165
05:33:22|0.99165
05:33:23|0.99165
05:33:24|0.99165
05:33:25|0.99165
05:33:26|0.99165
05:33:27|0.99165
05:33:28|0.99165
05:33:29|0.99165
05:33:30|0.99165
05:33:31|0.99165
05:33:32|0.99165
05:33:33|0.99165
05:33:34|0.99165
05:33:35|0.99165
05:33:36|0.99165
05:33:37|0.99165
05:33:38|0.99165
05:33:39|0.99165
05:33:40|0.99165
05:33:41|0.99165
05:33:42|0.99165
05:33:43|0.99165
05:33:44|0.99165
05:33:45|0.99165
05:33:46|0.99165
05:33:47|0.99165
05:33:48|0.99165
05:33:49|0.99165
05:33:50|0.99165
05:33:51|0.99165
05:33:52|0.99165
05:33:53|0.99165
05:33:54|0.99165
05:33:55|0.99087
05:33:56|0.99087
05:33:58|0.99087
05:33:59|0.99087
05:33:59|0.99087
05:34:01|0.99087
05:34:02|0.99087
05:34:03|0.99087
05:34:04|0.99087
05:34:06|0.99087
05:34:06|0.99087
05:34:07|0.99087
05:34:08|0.99087
05:34:10|0.99087
05:34:11|0.99087
05:34:12|0.99087
05:34:13|0.99087
05:34:13|0.99087
05:34:15|0.99087
05:34:15|0.99087
05:34:17|0.99087
05:34:18|0.99087
05:34:19|0.99087
05:34:20|0.99087
05:34:21|0.99087
05:34:22|0.99087
05:34:23|0.99087
05:34:24|0.99087
05:34:25|0.99087
05:34:26|0.99087
05:34:27|0.99087
05:34:28|0.99087
05:34:29|0.99087
05:34:30|0.99087
05:34:31|0.99087
05:34:32|0.99087
05:34:33|0.99087
05:34:34|0.99087
05:34:35|0.99087
05:34:36|0.99087
05:34:37|0.99087
05:34:38|0.99087
05:34:39|0.99087
05:34:40|0.99087
05:34:41|0.99087
05:34:42|0.99087
05:34:43|0.99087
05:34:44|0.99087
05:34:45|0.99087
05:34:46|0.99087
05:34:47|0.99087
05:34:48|0.99087
05:34:49|0.99087
05:34:50|0.99087
05:34:51|0.99087
05:34:52|0.99087
05:34:53|0.99087
05:34:54|0.99112
05:34:55|0.99112
05:34:56|0.99112
05:34:57|0.99112
05:34:59|0.99112
05:34:59|0.99112
05:35:00|0.99112
05:35:02|0.99112
05:35:02|0.99112
05:35:03|0.99112
05:35:05|0.99112
05:35:06|0.99
05:35:07|0.991
05:35:09|0.991
05:35:10|0.991
05:35:10|0.991
05:35:12|0.991
05:35:13|0.991
05:35:14|0.991
05:35:15|0.991
05:35:15|0.991
05:35:17|0.99165
05:35:18|0.99165
05:35:19|0.99165
05:35:20|0.99165
05:35:21|0.99165
05:35:22|0.99165
05:35:23|0.99165
05:35:24|0.99165
05:35:24|0.99165
05:35:26|0.99165
05:35:26|0.99165
05:35:28|0.99165
05:35:28|0.99163
05:35:30|0.99163
05:35:31|0.99163
05:35:31|0.99163
05:35:33|0.99163
05:35:34|0.99163
05:35:34|0.99163
05:35:36|0.99163
05:35:36|0.99163
05:35:37|0.99163
05:35:39|0.99163
05:35:40|0.99163
05:35:41|0.99163
05:35:42|0.99163
05:35:43|0.99163
05:35:44|0.99163
05:35:45|0.99163
05:35:46|0.99163
05:35:47|0.99163
05:35:48|0.99163
05:35:49|0.99163
05:35:50|0.99163
05:35:51|0.99163
05:35:52|0.99163
05:35:53|0.99163
05:35:54|0.99163
05:35:55|0.99163
05:35:56|0.99163
05:35:57|0.99163
05:35:58|0.99163
05:35:59|0.99163
05:36:01|0.99163
05:36:01|0.99163
05:36:03|0.99163
05:36:04|0.99163
05:36:05|0.99163
05:36:06|0.99163
05:36:07|0.99163
05:36:08|0.99163
05:36:10|0.99163
05:36:11|0.99163
05:36:11|0.99163
05:36:13|0.99163
05:36:14|0.99163
05:36:15|0.99163
05:36:16|0.99163
05:36:17|0.99262
05:36:18|0.99104
05:36:20|0.99104
05:36:20|0.99104
05:36:21|0.99104
05:36:23|0.99104
05:36:23|0.99104
05:36:25|0.99104
05:36:26|0.99104
05:36:27|0.99104
05:36:28|0.99104
05:36:29|0.99104
05:36:29|0.99104
05:36:30|0.99104
05:36:32|0.99104
05:36:32|0.99104
05:36:34|0.99104
05:36:34|0.99104
05:36:36|0.99104
05:36:37|0.99104
05:36:38|0.99104
05:36:38|0.99104
05:36:39|0.99104
05:36:41|0.99104
05:36:42|0.99104
05:36:43|0.99104
05:36:44|0.99104
05:36:45|0.99104
05:36:47|0.99104
05:36:48|0.99104
05:36:49|0.99104
05:36:51|0.99104
05:36:51|0.98658
05:36:53|0.98604
05:36:54|0.98604
05:36:55|0.98604
05:36:56|0.98604
05:36:57|0.98604
05:36:58|0.98604
05:36:59|0.98604
05:37:00|0.98604
05:37:01|0.98604
05:37:03|0.98604
05:37:04|0.98604
05:37:04|0.98604
05:37:05|0.98604
05:37:07|0.98604
05:37:08|0.98604
05:37:08|0.98527
05:37:10|0.98527
05:37:11|0.98527
05:37:11|0.98527
05:37:13|0.98527
05:37:14|0.98527
05:37:14|0.98527
05:37:15|0.98527
05:37:16|0.98527
05:37:18|0.98527
05:37:19|0.98527
05:37:19|0.98527
05:37:21|0.98527
05:37:21|0.98527
05:37:23|0.98527
05:37:24|0.98527
05:37:25|0.98527
05:37:26|0.98689
05:37:27|0.98689
05:37:28|0.98689
05:37:29|0.98689
05:37:30|0.98689
05:37:32|0.98689
05:37:33|0.98689
05:37:33|0.98689
05:37:35|0.98689
05:37:35|0.98689
05:37:36|0.98689
05:37:37|0.98689
05:37:38|0.98689
05:37:40|0.98689
05:37:40|0.98675
05:37:42|0.98675
05:37:43|0.98675
05:37:44|0.985
05:37:45|0.985
05:37:46|0.985
05:37:48|0.985
05:37:49|0.985
05:37:50|0.985
05:37:51|0.985
05:37:52|0.98485
05:37:53|0.98485
05:37:54|0.98485
05:37:55|0.98485
05:37:56|0.98485
05:37:57|0.98485
05:37:59|0.98485
05:38:00|0.98485
05:38:00|0.98485
05:38:01|0.98485
05:38:03|0.98485
05:38:04|0.98485
05:38:04|0.98485
05:38:06|0.98485
05:38:06|0.98512
05:38:08|0.98512
05:38:08|0.98512
05:38:09|0.98512
05:38:11|0.98512
05:38:12|0.98512
05:38:13|0.98512
05:38:14|0.98689
05:38:15|0.98689
05:38:16|0.98689
05:38:17|0.98689
05:38:18|0.98689
05:38:19|0.98689
05:38:20|0.98689
05:38:20|0.98689
05:38:21|0.98689
05:38:23|0.98689
05:38:24|0.98689
05:38:24|0.98689
05:38:26|0.98689
05:38:27|0.98689
05:38:28|0.98826
05:38:29|0.98826
05:38:29|0.98826
05:38:31|0.98826
05:38:32|0.98826
05:38:33|0.98826
05:38:34|0.98826
05:38:35|0.98826
05:38:36|0.98826
05:38:37|0.98826
05:38:38|0.98826
05:38:39|0.98826
05:38:40|0.98826
05:38:41|0.98826
05:38:42|0.98826
05:38:43|0.98823
05:38:44|0.98823
05:38:45|0.98823
05:38:46|0.98823
05:38:47|0.98823
05:38:48|0.98823
05:38:49|0.98823
05:38:50|0.98823
05:38:51|0.98823
05:38:53|0.98823
05:38:54|0.98823
05:38:55|0.98823
05:38:56|0.98823
05:38:57|0.98823
05:38:58|0.98823
05:38:59|0.98823
05:39:00|0.98823
05:39:02|0.98823
05:39:02|0.98823
05:39:04|0.98823
05:39:04|0.98823
05:39:06|0.98823
05:39:06|0.98823
05:39:07|0.98823
05:39:08|0.98823
05:39:10|0.98823
05:39:11|0.98823
05:39:12|0.98823
05:39:13|0.98823
05:39:14|0.98773
05:39:15|0.98773
05:39:16|0.98773
05:39:17|0.98773
05:39:18|0.98773
05:39:19|0.98773
05:39:20|0.98773
05:39:21|0.98773
05:39:22|0.98773
05:39:23|0.98773
05:39:24|0.98773
05:39:25|0.98773
05:39:26|0.98773
05:39:27|0.98773
05:39:28|0.98773
05:39:30|0.98773
05:39:30|0.9885
05:39:32|0.9885
05:39:33|0.9885
05:39:33|0.9885
05:39:35|0.9885
05:39:36|0.9885
05:39:37|0.9885
05:39:37|0.9885
05:39:38|0.9885
05:39:39|0.9885
05:39:41|0.9885
05:39:42|0.9885
05:39:42|0.9885
05:39:44|0.9885
05:39:45|0.9885
05:39:46|0.9885
05:39:47|0.9885
05:39:49|0.9885
05:39:50|0.9885
05:39:52|0.9885
05:39:53|0.9885
05:39:54|0.9885
05:39:55|0.9885
05:39:56|0.9885
05:39:57|0.9885
05:39:58|0.9885
05:39:59|0.9882
05:40:00|0.9882
05:40:01|0.9882
05:40:02|0.9882
05:40:04|0.9882
05:40:04|0.9882
05:40:06|0.9882
05:40:06|0.9882
05:40:08|0.9882
05:40:08|0.9882
05:40:10|0.9882
05:40:10|0.9882
05:40:11|0.9882
05:40:13|0.98503
05:40:13|0.98503
05:40:14|0.98503
05:40:15|0.98503
05:40:16|0.98503
05:40:17|0.98503
05:40:19|0.98503
05:40:19|0.98503
05:40:21|0.98503
05:40:21|0.98503
05:40:22|0.98503
05:40:23|0.98503
05:40:25|0.98503
05:40:25|0.98503
05:40:26|0.98503
05:40:27|0.98503
05:40:29|0.98503
05:40:30|0.98503
05:40:30|0.98503
05:40:32|0.98503
05:40:33|0.98503
05:40:34|0.98503
05:40:35|0.98503
05:40:36|0.98503
05:40:37|0.98503
05:40:38|0.98503
05:40:39|0.98503
05:40:40|0.98503
05:40:41|0.98503
05:40:42|0.98503
05:40:43|0.98503
05:40:44|0.98503
05:40:45|0.98503
05:40:46|0.98503
05:40:47|0.98503
05:40:48|0.98503
05:40:50|0.98503
05:40:51|0.98503
05:40:52|0.98503
05:40:53|0.98503
05:40:55|0.98503
05:40:56|0.98503
05:40:56|0.98503
05:40:58|0.98503
05:40:58|0.98738
05:41:00|0.98738
05:41:01|0.98738
05:41:02|0.98738
05:41:03|0.98738
05:41:04|0.98738
05:41:05|0.98738
05:41:07|0.98738
05:41:07|0.98738
05:41:08|0.98738
05:41:09|0.98738
05:41:11|0.98738
05:41:12|0.98738
05:41:12|0.98738
05:41:14|0.98738
05:41:15|0.98738
05:41:16|0.98738
05:41:17|0.98738
05:41:18|0.98738
05:41:19|0.98738
05:41:20|0.98738
05:41:21|0.98738
05:41:22|0.98738
05:41:23|0.98738
05:41:24|0.98738
05:41:25|0.98738
05:41:26|0.98738
05:41:27|0.98738
05:41:28|0.98738
05:41:29|0.98738
05:41:30|0.98738
05:41:31|0.98738
05:41:32|0.98738
05:41:33|0.98738
05:41:34|0.98738
05:41:35|0.98738
05:41:36|0.98738
05:41:37|0.98738
05:41:38|0.98738
05:41:39|0.98738
05:41:40|0.98738
05:41:41|0.98738
05:41:42|0.98738
05:41:43|0.98738
05:41:44|0.98738
05:41:45|0.98738
05:41:46|0.98738
05:41:47|0.98738
05:41:48|0.98738
05:41:49|0.98738
05:41:51|0.98738
05:41:52|0.98738
05:41:54|0.98738
05:41:54|0.98738
05:41:56|0.98738
05:41:57|0.98738
05:41:57|0.98738
05:41:59|0.98738
05:42:00|0.98738
05:42:01|0.98738
05:42:02|0.98738
05:42:03|0.98738
05:42:03|0.98738
05:42:05|0.9885
05:42:06|0.98805
05:42:07|0.98805
05:42:08|0.98805
05:42:09|0.98805
05:42:10|0.98805
05:42:11|0.98805
05:42:12|0.98805
05:42:13|0.98805
05:42:14|0.98805
05:42:15|0.98805
05:42:16|0.98805
05:42:17|0.98805
05:42:18|0.98805
05:42:19|0.98805
05:42:21|0.98805
05:42:21|0.98805
05:42:22|0.98882
05:42:24|0.98882
05:42:25|0.98882
05:42:26|0.98882
05:42:27|0.98882
05:42:28|0.98882
05:42:29|0.98882
05:42:30|0.98882
05:42:31|0.98913
05:42:32|0.98913
05:42:34|0.98913
05:42:34|0.98913
05:42:36|0.98913
05:42:37|0.98913
05:42:38|0.98913
05:42:39|0.98913
05:42:39|0.98913
05:42:40|0.98913
05:42:41|0.98913
05:42:43|0.98913
05:42:43|0.98913
05:42:45|0.98913
05:42:45|0.98913
05:42:46|0.98913
05:42:47|0.98913
05:42:48|0.98913
05:42:49|0.98913
05:42:50|0.98913
05:42:51|0.98913
05:42:54|0.98913
05:42:55|0.98913
05:42:56|0.98913
05:42:57|0.98994
05:42:58|0.98994
05:43:00|0.98994
05:43:01|0.98994
05:43:02|0.98994
05:43:03|0.98994
05:43:04|0.98994
05:43:05|0.98994
05:43:06|0.98994
05:43:07|0.98994
05:43:08|0.98994
05:43:10|0.98994
05:43:10|0.98994
05:43:11|0.98994
05:43:13|0.98994
05:43:13|0.98994
05:43:14|0.98994
05:43:16|0.98994
05:43:17|0.98994
05:43:18|0.98994
05:43:19|0.98994
05:43:19|0.98994
05:43:21|0.98994
05:43:21|0.98994
05:43:22|0.98994
05:43:24|0.98992
05:43:24|0.98992
05:43:25|0.98992
05:43:26|0.98992
05:43:27|0.98992
05:43:29|0.98992
05:43:29|0.98992
05:43:30|0.98992
05:43:32|0.98992
05:43:33|0.98992
05:43:33|0.98992
05:43:35|0.98992
05:43:35|0.98992
05:43:37|0.98992
05:43:38|0.98992
05:43:38|0.98992
05:43:40|0.98992
05:43:42|0.98992
05:43:43|0.98992
05:43:44|0.98992
05:43:45|0.98992
05:43:46|0.98992
05:43:47|0.98992
05:43:47|0.98992
05:43:48|0.98992
05:43:50|0.98992
05:43:50|0.98992
05:43:53|0.98992
05:43:53|0.98992
05:43:54|0.98992
05:43:55|0.98992
05:43:57|0.98992
05:43:57|0.98992
05:43:58|0.98992
05:43:59|0.98992
05:44:00|0.98992
05:44:02|0.98992
05:44:02|0.98992
05:44:03|0.98992
05:44:04|0.98992
05:44:06|0.98992
05:44:06|0.98992
05:44:08|0.98992
05:44:09|0.98992
05:44:09|0.98992
05:44:11|0.98992
05:44:12|0.98992
05:44:13|0.98992
05:44:14|0.98992
05:44:14|0.98992
05:44:15|0.98992
05:44:16|0.98992
05:44:17|0.98992
05:44:18|0.98992
05:44:19|0.98992
05:44:20|0.98992
05:44:21|0.98992
05:44:22|0.98992
05:44:24|0.98992
05:44:26|0.98992
05:44:26|0.98992
05:44:27|0.98992
05:44:28|0.98992
05:44:29|0.98992
05:44:30|0.98992
05:44:32|0.98992
05:44:32|0.98992
05:44:34|0.98992
05:44:34|0.98992
05:44:35|0.98992
05:44:37|0.98992
05:44:37|0.98992
05:44:38|0.98992
05:44:40|0.98992
05:44:40|0.98992
05:44:41|0.98992
05:44:42|0.98992
05:44:43|0.98992
05:44:45|0.98992
05:44:46|0.98992
05:44:47|0.98992
05:44:48|0.98992
05:44:49|0.98992
05:44:49|0.98992
05:44:50|0.98992
05:44:51|0.98992
05:44:53|0.98992
05:44:54|0.98992
05:44:55|0.98992
05:44:56|0.98992
05:44:58|0.98992
05:44:59|0.98992
05:44:59|0.98992
05:45:01|0.98992
05:45:02|0.98992
05:45:03|0.98992
05:45:04|0.98992
05:45:05|0.98992
05:45:06|0.9899
05:45:07|0.9899
05:45:08|0.9899
05:45:09|0.9899
05:45:09|0.98992
05:45:10|0.98992
05:45:12|0.98992
05:45:13|0.98992
05:45:14|0.98992
05:45:15|0.98992
05:45:16|0.98992
05:45:17|0.98992
05:45:18|0.98992
05:45:19|0.98992
05:45:20|0.98992
05:45:21|0.98992
05:45:22|0.98992
05:45:23|0.98992
05:45:24|0.98992
05:45:25|0.98992
05:45:26|0.98992
05:45:27|0.98992
05:45:28|0.98992
05:45:29|0.98992
05:45:30|0.98992
05:45:31|0.98992
05:45:32|0.98992
05:45:33|0.99006
05:45:34|0.99006
05:45:35|0.99006
05:45:36|0.99006
05:45:37|0.99006
05:45:38|0.99006
05:45:39|0.99006
05:45:40|0.99006
05:45:41|0.99006
05:45:42|0.99006
05:45:43|0.99006
05:45:44|0.99006
05:45:45|0.99006
05:45:46|0.99006
05:45:47|0.99006
05:45:48|0.99006
05:45:49|0.99006
05:45:50|0.99006
05:45:51|0.99006
05:45:52|0.99006
05:45:53|0.99006
05:45:54|0.99006
05:45:55|0.99006
05:45:57|0.99006
05:45:58|0.99006
05:46:00|0.99006
05:46:01|0.99006
05:46:01|0.99006
05:46:02|0.99007
05:46:04|0.99007
05:46:04|0.99007
05:46:06|0.99007
05:46:07|0.99007
05:46:08|0.99007
05:46:10|0.98992
05:46:10|0.98992
05:46:12|0.98992
05:46:13|0.98992
05:46:14|0.98992
05:46:15|0.98992
05:46:16|0.98992
05:46:16|0.98992
05:46:18|0.98992
05:46:18|0.98992
05:46:20|0.98992
05:46:21|0.98992
05:46:22|0.98992
05:46:23|0.98992
05:46:23|0.98992
05:46:25|0.98992
05:46:26|0.98992
05:46:27|0.98992
05:46:28|0.98992
05:46:29|0.98992
05:46:30|0.98992
05:46:30|0.98992
05:46:32|0.98992
05:46:33|0.98992
05:46:33|0.98992
05:46:35|0.98992
05:46:36|0.98992
05:46:37|0.99
05:46:38|0.99
05:46:38|0.99
05:46:40|0.99
05:46:41|0.99
05:46:42|0.99
05:46:43|0.99
05:46:44|0.99
05:46:45|0.99
05:46:46|0.99
05:46:47|0.99
05:46:48|0.99
05:46:49|0.99
05:46:50|0.99
05:46:51|0.99
05:46:52|0.99
05:46:53|0.99
05:46:54|0.98992
05:46:55|0.98992
05:46:57|0.98992
05:46:57|0.98992
05:46:59|0.98992
05:47:00|0.98992
05:47:00|0.98992
05:47:02|0.98992
05:47:03|0.98992
05:47:04|0.98992
05:47:06|0.98992
05:47:07|0.98992
05:47:08|0.98992
05:47:08|0.98992
05:47:10|0.98992
05:47:11|0.98992
05:47:11|0.98992
05:47:13|0.98992
05:47:14|0.98992
05:47:14|0.98992
05:47:16|0.98992
05:47:16|0.98992
05:47:18|0.98992
05:47:20|0.98992
05:47:20|0.98901
05:47:21|0.989
05:47:23|0.989
05:47:24|0.989
05:47:25|0.989
05:47:26|0.989
05:47:27|0.989
05:47:28|0.989
05:47:29|0.989
05:47:30|0.989
05:47:31|0.989
05:47:32|0.989
05:47:33|0.989
05:47:34|0.989
05:47:35|0.989
05:47:36|0.989
05:47:37|0.98738
05:47:41|0.98738
05:47:41|0.98738
05:47:42|0.98738
05:47:44|0.98738
05:47:44|0.98738
05:47:45|0.98738
05:47:46|0.98738
05:47:47|0.98738
05:47:48|0.98738
05:47:49|0.98738
05:47:51|0.98738
05:47:52|0.98738
05:47:53|0.98738
05:47:54|0.98738
05:47:55|0.98738
05:47:56|0.98738
05:47:57|0.98738
05:47:59|0.98738
05:48:00|0.98738
05:48:00|0.98738
05:48:02|0.98738
05:48:02|0.98738
05:48:04|0.98738
05:48:04|0.98738
05:48:05|0.98738
05:48:06|0.98738
05:48:07|0.98738
05:48:09|0.98738
05:48:10|0.98738
05:48:11|0.98738
05:48:12|0.98738
05:48:12|0.98738
05:48:14|0.98738
05:48:14|0.98738
05:48:16|0.98738
05:48:17|0.98738
05:48:17|0.98738
05:48:19|0.98738
05:48:20|0.98738
05:48:21|0.98738
05:48:22|0.98738
05:48:22|0.98738
05:48:24|0.98738
05:48:25|0.98738
05:48:25|0.98738
05:48:27|0.98738
05:48:28|0.98738
05:48:29|0.98738
05:48:30|0.98738
05:48:31|0.98738
05:48:32|0.98738
05:48:33|0.98738
05:48:34|0.98738
05:48:34|0.98738
05:48:35|0.98738
05:48:36|0.98738
05:48:37|0.98738
05:48:39|0.98738
05:48:40|0.98738
05:48:40|0.98738
05:48:42|0.98738
05:48:43|0.98738
05:48:44|0.98738
05:48:45|0.98738
05:48:46|0.98738
05:48:47|0.98738
05:48:47|0.98738
05:48:49|0.98738
05:48:50|0.98738
05:48:51|0.98738
05:48:51|0.98738
05:48:54|0.98738
05:48:55|0.98738
05:48:57|0.98738
05:48:59|0.98738
05:48:59|0.98774
05:49:00|0.98774
05:49:01|0.98774
05:49:02|0.98774
05:49:03|0.98774
05:49:04|0.98774
05:49:05|0.98774
05:49:06|0.98774
05:49:07|0.98774
05:49:09|0.98774
05:49:10|0.98774
05:49:10|0.98774
05:49:11|0.98774
05:49:12|0.98774
05:49:14|0.98774
05:49:15|0.98774
05:49:16|0.98774
05:49:17|0.98774
05:49:18|0.98774
05:49:19|0.98774
05:49:19|0.98774
05:49:21|0.98774
05:49:22|0.98774
05:49:22|0.98774
05:49:24|0.98774
05:49:25|0.98774
05:49:26|0.98774
05:49:27|0.98774
05:49:28|0.98774
05:49:29|0.98774
05:49:30|0.98774
05:49:31|0.98774
05:49:32|0.98774
05:49:33|0.98774
05:49:34|0.98774
05:49:35|0.98774
05:49:36|0.98774
05:49:38|0.98774
05:49:38|0.98774
05:49:40|0.98774
05:49:40|0.98774
05:49:42|0.98774
05:49:43|0.98774
05:49:43|0.98774
05:49:44|0.98774
05:49:45|0.98774
05:49:46|0.98774
05:49:47|0.98774
05:49:48|0.98774
05:49:49|0.98774
05:49:51|0.98774
05:49:51|0.98774
05:49:52|0.98774
05:49:54|0.98774
05:49:56|0.98774
05:49:56|0.98774
05:49:58|0.98774
05:50:00|0.98774
05:50:01|0.98774
05:50:01|0.98738
05:50:03|0.98738
05:50:03|0.98738
05:50:04|0.98738
05:50:05|0.98739
05:50:07|0.98739
05:50:08|0.98872
05:50:08|0.98872
05:50:10|0.98872
05:50:11|0.98872
05:50:11|0.98872
05:50:12|0.98872
05:50:13|0.98872
05:50:14|0.98872
05:50:15|0.98872
05:50:16|0.98872
05:50:18|0.98872
05:50:18|0.98872
05:50:20|0.98872
05:50:20|0.98872
05:50:22|0.98872
05:50:23|0.98872
05:50:24|0.98872
05:50:25|0.98872
05:50:26|0.98872
05:50:27|0.98832
05:50:28|0.98832
05:50:29|0.98738
05:50:30|0.98738
05:50:30|0.98738
05:50:32|0.98738
05:50:33|0.98633
05:50:34|0.98633
05:50:35|0.98612
05:50:36|0.98612
05:50:37|0.98612
05:50:38|0.98612
05:50:39|0.98612
05:50:40|0.98612
05:50:41|0.98612
05:50:42|0.98612
05:50:43|0.98612
05:50:44|0.98612
05:50:45|0.98612
05:50:46|0.98612
05:50:47|0.98612
05:50:48|0.98612
05:50:49|0.98612
05:50:50|0.98612
05:50:51|0.98612
05:50:52|0.98612
05:50:53|0.98612
05:50:54|0.98612
05:50:55|0.98612
05:50:56|0.98612
05:50:57|0.98612
05:50:58|0.98612
05:50:59|0.98612
05:51:00|0.98612
05:51:01|0.98612
05:51:02|0.98612
05:51:03|0.98612
05:51:05|0.98612
05:51:06|0.98612
05:51:07|0.98612
05:51:07|0.98612
05:51:09|0.98612
05:51:09|0.98612
05:51:11|0.98612
05:51:13|0.98612
05:51:13|0.98612
05:51:14|0.98612
05:51:15|0.98612
05:51:16|0.98612
05:51:18|0.98612
05:51:18|0.98612
05:51:20|0.98612
05:51:20|0.98612
05:51:21|0.98612
05:51:22|0.98616
05:51:23|0.98616
05:51:24|0.98616
05:51:25|0.98616
05:51:26|0.98616
05:51:27|0.98616
05:51:28|0.98616
05:51:29|0.98616
05:51:30|0.98616
05:51:31|0.98616
05:51:32|0.98616
05:51:33|0.98616
05:51:35|0.98616
05:51:36|0.98616
05:51:36|0.98616
05:51:37|0.98616
05:51:38|0.98616
05:51:39|0.98616
05:51:41|0.98616
05:51:41|0.98616
05:51:43|0.98616
05:51:43|0.98616
05:51:44|0.98616
05:51:46|0.98616
05:51:46|0.98616
05:51:47|0.98616
05:51:48|0.98616
05:51:49|0.98616
05:51:50|0.98616
05:51:51|0.98616
05:51:53|0.98616
05:51:54|0.98616
05:51:54|0.98616
05:51:56|0.98616
05:51:58|0.98616
05:51:59|0.98616
05:52:00|0.98616
05:52:01|0.98616
05:52:02|0.98616
05:52:03|0.98616
05:52:04|0.985
05:52:06|0.985
05:52:06|0.985
05:52:07|0.985
05:52:08|0.985
05:52:10|0.985
05:52:10|0.985
05:52:11|0.985
05:52:12|0.98314
05:52:14|0.98314
05:52:15|0.98314
05:52:16|0.98314
05:52:17|0.98314
05:52:18|0.98314
05:52:19|0.98314
05:52:20|0.98314
05:52:21|0.98314
05:52:22|0.98314
05:52:23|0.98323
05:52:25|0.98323
05:52:25|0.98616
05:52:26|0.98616
05:52:27|0.98616
05:52:29|0.98616
05:52:29|0.98616
05:52:30|0.98616
05:52:31|0.98616
05:52:32|0.98616
05:52:33|0.98616
05:52:35|0.98616
05:52:35|0.98616
05:52:36|0.98616
05:52:37|0.98616
05:52:38|0.98616
05:52:39|0.98616
05:52:40|0.98616
05:52:41|0.98616
05:52:42|0.98616
05:52:43|0.98616
05:52:44|0.98616
05:52:45|0.98616
05:52:46|0.98616
05:52:47|0.98616
05:52:48|0.98616
05:52:49|0.98616
05:52:50|0.98616
05:52:51|0.98616
05:52:52|0.98616
05:52:53|0.98616
05:52:54|0.98616
05:52:55|0.98616
05:52:56|0.98616
05:52:58|0.98616
05:52:59|0.98616
05:53:01|0.98616
05:53:02|0.98738
05:53:03|0.98738
05:53:04|0.98738
05:53:06|0.98446
05:53:07|0.98446
05:53:08|0.98446
05:53:08|0.98446
05:53:10|0.98446
05:53:11|0.98446
05:53:11|0.98446
05:53:13|0.98446
05:53:13|0.98446
05:53:15|0.98446
05:53:16|0.98446
05:53:17|0.98446
05:53:18|0.98446
05:53:19|0.98446
05:53:19|0.98446
05:53:20|0.98446
05:53:22|0.98446
05:53:23|0.98446
05:53:24|0.98446
05:53:25|0.98446
05:53:26|0.98446
05:53:27|0.98446
05:53:28|0.98446
05:53:29|0.98446
05:53:29|0.98446
05:53:31|0.98446
05:53:32|0.98446
05:53:33|0.98446
05:53:34|0.98446
05:53:34|0.98446
05:53:36|0.98446
05:53:36|0.98446
05:53:37|0.98446
05:53:38|0.98446
05:53:39|0.98446
05:53:41|0.98446
05:53:42|0.98446
05:53:43|0.98446
05:53:43|0.98446
05:53:45|0.98446
05:53:46|0.98448
05:53:47|0.98448
05:53:48|0.98448
05:53:49|0.98448
05:53:50|0.98448
05:53:51|0.98448
05:53:52|0.98446
05:53:53|0.98446
05:53:54|0.98446
05:53:55|0.98446
05:53:56|0.98446
05:53:57|0.98446
05:53:59|0.98446
05:53:59|0.98446
05:54:01|0.98446
05:54:02|0.98446
05:54:03|0.98446
05:54:04|0.98446
05:54:05|0.98446
05:54:06|0.98446
05:54:07|0.98446
05:54:08|0.98446
05:54:10|0.98446
05:54:10|0.98446
05:54:12|0.98446
05:54:13|0.98446
05:54:14|0.98446
05:54:15|0.98446
05:54:16|0.98446
05:54:17|0.98446
05:54:18|0.98446
05:54:19|0.98446
05:54:20|0.98446
05:54:21|0.98446
05:54:23|0.98446
05:54:23|0.98446
05:54:24|0.98446
05:54:26|0.98446
05:54:26|0.98446
05:54:27|0.98446
05:54:28|0.98446
05:54:29|0.98446
05:54:31|0.98446
05:54:32|0.98446
05:54:32|0.98446
05:54:34|0.98446
05:54:35|0.98446
05:54:36|0.98446
05:54:36|0.98446
05:54:37|0.98446
05:54:39|0.98446
05:54:39|0.98446
05:54:41|0.98446
05:54:42|0.98446
05:54:43|0.98446
05:54:45|0.98446
05:54:46|0.98446
05:54:47|0.98446
05:54:48|0.98446
05:54:48|0.98446
05:54:49|0.98446
05:54:50|0.98446
05:54:51|0.98446
05:54:53|0.98446
05:54:54|0.98446
05:54:54|0.98446
05:54:56|0.98446
05:54:56|0.98446
05:54:58|0.98446
05:54:59|0.98446
05:55:00|0.98446
05:55:02|0.98446
05:55:02|0.98446
05:55:03|0.98446
05:55:05|0.98446
05:55:06|0.98446
05:55:06|0.98446
05:55:08|0.98446
05:55:09|0.98446
05:55:10|0.98446
05:55:11|0.98446
05:55:12|0.98446
05:55:13|0.98446
05:55:14|0.98446
05:55:15|0.98446
05:55:16|0.98446
05:55:17|0.98446
05:55:18|0.98446
05:55:19|0.98446
05:55:20|0.98446
05:55:21|0.98446
05:55:22|0.98446
05:55:23|0.98446
05:55:24|0.98446
05:55:25|0.98445
05:55:26|0.98445
05:55:28|0.98445
05:55:28|0.98445
05:55:29|0.98445
05:55:30|0.98445
05:55:31|0.98445
05:55:32|0.98445
05:55:33|0.985
05:55:34|0.985
05:55:35|0.985
05:55:37|0.985
05:55:37|0.985
05:55:38|0.985
05:55:39|0.985
05:55:40|0.98445
05:55:41|0.98445
05:55:42|0.98445
05:55:43|0.9844
05:55:44|0.9844
05:55:45|0.9844
05:55:46|0.9844
05:55:47|0.9844
05:55:48|0.9844
05:55:49|0.9844
05:55:51|0.98443
05:55:51|0.98443
05:55:52|0.98443
05:55:54|0.98443
05:55:54|0.98443
05:55:55|0.98443
05:55:56|0.98443
05:55:57|0.98443
05:55:59|0.98443
05:55:59|0.98443
05:56:02|0.98443
05:56:02|0.984
05:56:03|0.984
05:56:04|0.984
05:56:05|0.984
05:56:06|0.984
05:56:07|0.984
05:56:08|0.984
05:56:10|0.984
05:56:10|0.984
05:56:12|0.984
05:56:13|0.984
05:56:14|0.984
05:56:15|0.984
05:56:16|0.984
05:56:17|0.984
05:56:18|0.984
05:56:19|0.984
05:56:20|0.984
05:56:21|0.984
05:56:22|0.984
05:56:23|0.984
05:56:24|0.984
05:56:25|0.984
05:56:27|0.984
05:56:27|0.984
05:56:29|0.984
05:56:29|0.984
05:56:31|0.984
05:56:32|0.984
05:56:32|0.984
05:56:34|0.984
05:56:35|0.984
05:56:35|0.984
05:56:37|0.984
05:56:38|0.984
05:56:39|0.984
05:56:39|0.984
05:56:40|0.984
05:56:41|0.984
05:56:43|0.984
05:56:44|0.984
05:56:45|0.984
05:56:46|0.984
05:56:46|0.984
05:56:48|0.984
05:56:49|0.984
05:56:50|0.984
05:56:51|0.984
05:56:52|0.984
05:56:52|0.984
05:56:53|0.984
05:56:55|0.98399
05:56:56|0.98399
05:56:57|0.98399
05:56:58|0.98399
05:56:59|0.98399
05:56:59|0.98399
05:57:02|0.98399
05:57:03|0.98395
05:57:04|0.98395
05:57:05|0.98395
05:57:06|0.98395
05:57:07|0.98395
05:57:08|0.98395
05:57:09|0.98395
05:57:10|0.98395
05:57:11|0.98395
05:57:12|0.98395
05:57:13|0.98395
05:57:14|0.98395
05:57:15|0.98395
05:57:16|0.98395
05:57:17|0.98395
05:57:18|0.98395
05:57:19|0.98395
05:57:20|0.98395
05:57:22|0.98395
05:57:22|0.9827
05:57:23|0.98395
05:57:24|0.98395
05:57:26|0.98395
05:57:26|0.98395
05:57:27|0.98395
05:57:29|0.98395
05:57:29|0.98395
05:57:31|0.98395
05:57:32|0.98395
05:57:32|0.98395
05:57:34|0.98395
05:57:35|0.98395
05:57:36|0.98395
05:57:37|0.98395
05:57:37|0.98395
05:57:39|0.98373
05:57:40|0.98395
05:57:41|0.98395
05:57:42|0.98395
05:57:43|0.98395
05:57:44|0.98395
05:57:45|0.98395
05:57:46|0.98395
05:57:47|0.98394
05:57:47|0.98394
05:57:49|0.98394
05:57:50|0.98372
05:57:50|0.98372
05:57:52|0.98372
05:57:52|0.98372
05:57:53|0.98372
05:57:54|0.98372
05:57:55|0.98372
05:57:56|0.98372
05:57:58|0.98372
05:57:59|0.98372
05:58:00|0.98372
05:58:01|0.98372
05:58:02|0.98372
05:58:04|0.98372
05:58:05|0.98326
05:58:05|0.98326
05:58:07|0.98326
05:58:08|0.98326
05:58:10|0.98326
05:58:11|0.98326
05:58:11|0.98326
05:58:13|0.98326
05:58:13|0.98326
05:58:14|0.98326
05:58:16|0.98326
05:58:16|0.98326
05:58:17|0.98326
05:58:18|0.98326
05:58:20|0.98326
05:58:20|0.983
05:58:21|0.983
05:58:23|0.983
05:58:24|0.983
05:58:24|0.983
05:58:25|0.983
05:58:26|0.983
05:58:28|0.983
05:58:28|0.983
05:58:29|0.983
05:58:30|0.983
05:58:32|0.983
05:58:32|0.983
05:58:34|0.983
05:58:34|0.98299
05:58:36|0.98299
05:58:37|0.98299
05:58:38|0.98299
05:58:39|0.98299
05:58:40|0.98299
05:58:41|0.98241
05:58:42|0.98241
05:58:42|0.98241
05:58:43|0.98241
05:58:45|0.98241
05:58:45|0.98241
05:58:47|0.98145
05:58:48|0.98145
05:58:49|0.98145
05:58:51|0.98145
05:58:52|0.98145
05:58:53|0.98145
05:58:54|0.98145
05:58:55|0.98145
05:58:56|0.98145
05:58:58|0.98145
05:58:59|0.98145
05:58:59|0.98145
05:59:00|0.98145
05:59:02|0.98145
05:59:03|0.98145
05:59:04|0.98145
05:59:05|0.98145
05:59:06|0.98145
05:59:08|0.98145
05:59:09|0.98145
05:59:09|0.98145
05:59:10|0.98145
05:59:11|0.98145
05:59:13|0.98145
05:59:14|0.98145
05:59:15|0.98145
05:59:16|0.98145
05:59:16|0.98145
05:59:17|0.98145
05:59:18|0.98145
05:59:20|0.98145
05:59:21|0.98145
05:59:22|0.98145
05:59:22|0.98145
05:59:24|0.98145
05:59:25|0.98145
05:59:26|0.98145
05:59:27|0.98145
05:59:29|0.98145
05:59:30|0.98145
05:59:31|0.98145
05:59:33|0.98145
05:59:34|0.98145
05:59:35|0.98145
05:59:36|0.98145
05:59:36|0.98145
05:59:38|0.98145
05:59:38|0.98145
05:59:40|0.98145
05:59:41|0.98145
05:59:42|0.98145
05:59:43|0.98145
05:59:44|0.98145
05:59:45|0.98144
05:59:46|0.98145
05:59:47|0.98145
05:59:48|0.98145
05:59:49|0.98145
05:59:50|0.98145
05:59:51|0.98145
05:59:52|0.98145
05:59:53|0.98145
05:59:54|0.98145
05:59:55|0.98145
05:59:57|0.98145
05:59:58|0.98145
05:59:59|0.98145
06:00:01|0.98145
06:00:01|0.98145
06:00:03|0.98145
06:00:04|0.98145
06:00:06|0.98145
06:00:07|0.9811
06:00:08|0.98
06:00:09|0.98
06:00:10|0.98
06:00:10|0.98
06:00:11|0.98
06:00:13|0.98
06:00:14|0.98
06:00:15|0.98
06:00:16|0.98
06:00:17|0.98
06:00:18|0.98
06:00:19|0.98
06:00:20|0.98
06:00:21|0.98
06:00:21|0.98
06:00:23|0.98144
06:00:24|0.98144
06:00:25|0.98144
06:00:26|0.98144
06:00:27|0.98144
06:00:29|0.98144
06:00:30|0.98144
06:00:31|0.98144
06:00:33|0.98144
06:00:34|0.98144
06:00:35|0.98145
06:00:36|0.98145
06:00:37|0.98145
06:00:38|0.98145
06:00:40|0.98145
06:00:41|0.98145
06:00:42|0.98145
06:00:42|0.98145
06:00:43|0.98145
06:00:45|0.98145
06:00:46|0.98145
06:00:47|0.98145
06:00:48|0.98145
06:00:49|0.98145
06:00:50|0.98145
06:00:51|0.98145
06:00:52|0.98145
06:00:53|0.98145
06:00:54|0.98145
06:00:55|0.98145
06:00:56|0.98145
06:00:58|0.98145
06:00:59|0.98145
06:00:59|0.98161
06:01:00|0.98161
06:01:01|0.98161
06:01:02|0.98161
06:01:03|0.98118
06:01:04|0.98118
06:01:06|0.98118
06:01:06|0.98118
06:01:07|0.98118
06:01:08|0.98161
06:01:09|0.98161
06:01:10|0.98161
06:01:11|0.98161
06:01:12|0.98161
06:01:13|0.98161
06:01:14|0.98161
06:01:15|0.98161
06:01:17|0.98388
06:01:17|0.98388
06:01:19|0.98388
06:01:19|0.98388
06:01:20|0.98388
06:01:21|0.98388
06:01:23|0.98388
06:01:23|0.98388
06:01:24|0.98388
06:01:25|0.98388
06:01:26|0.98388
06:01:27|0.98388
06:01:30|0.98388
06:01:31|0.98712
06:01:32|0.98712
06:01:33|0.98712
06:01:34|0.98712
06:01:35|0.98712
06:01:36|0.98712
06:01:37|0.98712
06:01:38|0.98712
06:01:39|0.98712
06:01:40|0.98712
06:01:41|0.98712
06:01:42|0.98712
06:01:44|0.98712
06:01:45|0.98712
06:01:46|0.98712
06:01:47|0.98712
06:01:47|0.98712
06:01:48|0.98587
06:01:49|0.98587
06:01:51|0.98587
06:01:52|0.98587
06:01:53|0.98587
06:01:54|0.98587
06:01:55|0.98587
06:01:56|0.98587
06:01:57|0.98587
06:01:58|0.98587
06:02:00|0.98587
06:02:00|0.98587
06:02:01|0.98587
06:02:02|0.98587
06:02:03|0.98587
06:02:04|0.98587
06:02:06|0.98587
06:02:06|0.98524
06:02:07|0.98524
06:02:08|0.98524
06:02:09|0.98524
06:02:10|0.98524
06:02:11|0.98524
06:02:12|0.98524
06:02:14|0.98524
06:02:14|0.98524
06:02:15|0.98524
06:02:16|0.98524
06:02:17|0.98524
06:02:18|0.98524
06:02:19|0.98524
06:02:20|0.98426
06:02:21|0.98426
06:02:22|0.98426
06:02:23|0.98426
06:02:24|0.98426
06:02:25|0.98426
06:02:27|0.98426
06:02:27|0.98426
06:02:28|0.98426
06:02:30|0.98426
06:02:32|0.98426
06:02:33|0.98426
06:02:34|0.98426
06:02:35|0.98496
06:02:36|0.98496
06:02:37|0.98496
06:02:39|0.98496
06:02:40|0.98426
06:02:41|0.98426
06:02:41|0.98426
06:02:43|0.98426
06:02:44|0.98426
06:02:45|0.98426
06:02:46|0.98426
06:02:47|0.98426
06:02:48|0.98426
06:02:49|0.98426
06:02:51|0.9842
06:02:52|0.9842
06:02:53|0.98337
06:02:53|0.98337
06:02:55|0.98337
06:02:55|0.98337
06:02:57|0.98337
06:02:58|0.98426
06:02:58|0.98426
06:02:59|0.98426
06:03:00|0.98426
06:03:02|0.98426
06:03:02|0.98426
06:03:03|0.98426
06:03:04|0.98426
06:03:05|0.98426
06:03:06|0.98426
06:03:07|0.98293
06:03:08|0.98293
06:03:09|0.98293
06:03:11|0.98293
06:03:11|0.98293
06:03:12|0.98293
06:03:13|0.98293
06:03:14|0.98293
06:03:15|0.98293
06:03:17|0.98293
06:03:17|0.98293
06:03:19|0.98293
06:03:20|0.98293
06:03:20|0.9815
06:03:21|0.9815
06:03:22|0.9815
06:03:24|0.9815
06:03:24|0.9815
06:03:25|0.9815
06:03:26|0.9815
06:03:28|0.9815
06:03:29|0.9815
06:03:29|0.98145
06:03:30|0.98145
06:03:32|0.98145
06:03:34|0.98145
06:03:35|0.98145
06:03:35|0.98145
06:03:36|0.98145
06:03:37|0.98145
06:03:39|0.98145
06:03:39|0.98145
06:03:40|0.98145
06:03:41|0.98145
06:03:43|0.98
06:03:44|0.98264
06:03:45|0.98264
06:03:47|0.98264
06:03:47|0.98264
06:03:48|0.98264
06:03:49|0.98264
06:03:51|0.98264
06:03:52|0.98264
06:03:53|0.98264
06:03:54|0.98264
06:03:55|0.98264
06:03:56|0.98264
06:03:57|0.98264
06:03:58|0.98264
06:04:00|0.97984
06:04:00|0.97984
06:04:02|0.97984
06:04:02|0.97984
06:04:03|0.97984
06:04:04|0.97984
06:04:06|0.97984
06:04:06|0.97984
06:04:07|0.97984
06:04:08|0.97933
06:04:10|0.97933
06:04:10|0.97933
06:04:11|0.97933
06:04:13|0.97933
06:04:13|0.97933
06:04:14|0.97933
06:04:16|0.97933
06:04:17|0.97933
06:04:17|0.97983
06:04:19|0.97983
06:04:20|0.97983
06:04:21|0.97983
06:04:22|0.97983
06:04:23|0.97983
06:04:24|0.97983
06:04:24|0.97933
06:04:25|0.97975
06:04:27|0.97975
06:04:28|0.97975
06:04:29|0.97975
06:04:30|0.97975
06:04:30|0.9797
06:04:33|0.9797
06:04:34|0.9797
06:04:35|0.9797
06:04:36|0.9797
06:04:36|0.9797
06:04:37|0.9797
06:04:39|0.9797
06:04:40|0.9797
06:04:40|0.9797
06:04:42|0.9797
06:04:44|0.9797
06:04:45|0.9797
06:04:45|0.9797
06:04:47|0.9797
06:04:48|0.9797
06:04:49|0.9797
06:04:50|0.9797
06:04:50|0.9797
06:04:52|0.98033
06:04:53|0.98293
06:04:54|0.98293
06:04:55|0.98293
06:04:55|0.98293
06:04:57|0.98284
06:04:57|0.98284
06:04:58|0.98284
06:05:01|0.98284
06:05:02|0.98284
06:05:02|0.98284
06:05:04|0.98284
06:05:04|0.9835
06:05:06|0.98329
06:05:06|0.98329
06:05:07|0.98329
06:05:09|0.98329
06:05:09|0.98329
06:05:10|0.98329
06:05:11|0.98329
06:05:12|0.98329
06:05:14|0.98409
06:05:15|0.98409
06:05:15|0.98409
06:05:16|0.98409
06:05:17|0.98409
06:05:19|0.98409
06:05:20|0.98409
06:05:21|0.98409
06:05:21|0.98409
06:05:23|0.98409
06:05:23|0.98409
06:05:25|0.98409
06:05:27|0.98409
06:05:28|0.9841
06:05:28|0.9841
06:05:29|0.9841
06:05:30|0.9841
06:05:31|0.9841
06:05:33|0.9841
06:05:34|0.9841
06:05:34|0.9841
06:05:37|0.9841
06:05:38|0.9841
06:05:38|0.9841
06:05:39|0.9841
06:05:41|0.9841
06:05:41|0.9841
06:05:43|0.9841
06:05:44|0.9841
06:05:45|0.9842
06:05:46|0.9842
06:05:47|0.98409
06:05:48|0.98409
06:05:48|0.98409
06:05:50|0.98409
06:05:51|0.98409
06:05:51|0.98409
06:05:53|0.98409
06:05:55|0.98409
06:05:55|0.98373
06:05:56|0.98373
06:05:57|0.98373
06:05:59|0.98373
06:05:59|0.98373
06:06:00|0.98373
06:06:02|0.98373
06:06:03|0.98373
06:06:03|0.98373
06:06:04|0.98373
06:06:05|0.98373
06:06:06|0.98373
06:06:07|0.98373
06:06:09|0.98373
06:06:09|0.98373
06:06:11|0.98373
06:06:11|0.98373
06:06:12|0.98373
06:06:14|0.98373
06:06:14|0.98373
06:06:15|0.98373
06:06:17|0.98373
06:06:17|0.98373
06:06:18|0.98373
06:06:19|0.98373
06:06:20|0.98373
06:06:21|0.98373
06:06:22|0.98403
06:06:24|0.98403
06:06:24|0.98403
06:06:26|0.98403
06:06:26|0.98403
06:06:28|0.98403
06:06:29|0.98403
06:06:29|0.98403
06:06:30|0.98403
06:06:31|0.98403
06:06:33|0.98403
06:06:34|0.98403
06:06:36|0.98403
06:06:37|0.98406
06:06:38|0.98406
06:06:38|0.98406
06:06:40|0.98406
06:06:40|0.98406
06:06:41|0.98406
06:06:43|0.98406
06:06:43|0.98499
06:06:45|0.98499
06:06:46|0.98499
06:06:47|0.98499
06:06:47|0.98499
06:06:49|0.98499
06:06:49|0.98499
06:06:51|0.98499
06:06:52|0.98499
06:06:53|0.98499
06:06:54|0.98499
06:06:55|0.98499
06:06:55|0.98629
06:06:57|0.98629
06:06:57|0.98629
06:06:59|0.98629
06:07:00|0.98629
06:07:01|0.98629
06:07:02|0.98629
06:07:03|0.98629
06:07:04|0.98629
06:07:05|0.98581
06:07:06|0.98581
06:07:07|0.98581
06:07:08|0.98581
06:07:09|0.98581
06:07:10|0.98581
06:07:11|0.98581
06:07:12|0.98536
06:07:13|0.98536
06:07:14|0.98536
06:07:15|0.98536
06:07:16|0.98536
06:07:17|0.98536
06:07:18|0.98536
06:07:19|0.98536
06:07:20|0.98536
06:07:21|0.98536
06:07:22|0.98536
06:07:23|0.98536
06:07:24|0.98536
06:07:25|0.98536
06:07:26|0.98536
06:07:27|0.98536
06:07:28|0.98536
06:07:29|0.98536
06:07:30|0.98536
06:07:31|0.98536
06:07:32|0.98536
06:07:33|0.98536
06:07:34|0.98536
06:07:36|0.98536
06:07:36|0.98536
06:07:38|0.98536
06:07:38|0.98536
06:07:39|0.98539
06:07:41|0.98539
06:07:42|0.98539
06:07:43|0.98539
06:07:44|0.98539
06:07:45|0.98539
06:07:46|0.98539
06:07:48|0.98539
06:07:48|0.98539
06:07:49|0.98539
06:07:50|0.98539
06:07:51|0.98539
06:07:53|0.98539
06:07:53|0.98539
06:07:54|0.98539
06:07:56|0.98634
06:07:56|0.98634
06:07:57|0.98634
06:07:58|0.98634
06:07:59|0.98634
06:08:00|0.98634
06:08:02|0.98634
06:08:02|0.98634
06:08:03|0.98634
06:08:05|0.98634
06:08:06|0.98634
06:08:07|0.98634
06:08:07|0.98634
06:08:08|0.98634
06:08:10|0.98634
06:08:12|0.98634
06:08:12|0.98634
06:08:13|0.98634
06:08:14|0.98634
06:08:15|0.98634
06:08:16|0.98634
06:08:18|0.98634
06:08:18|0.98634
06:08:19|0.98634
06:08:20|0.98634
06:08:22|0.98634
06:08:22|0.98634
06:08:23|0.98634
06:08:24|0.98634
06:08:25|0.98645
06:08:26|0.98645
06:08:28|0.98645
06:08:28|0.98645
06:08:29|0.98645
06:08:30|0.98645
06:08:32|0.98645
06:08:32|0.98645
06:08:33|0.98645
06:08:34|0.98645
06:08:36|0.98645
06:08:38|0.98645
06:08:38|0.98645
06:08:39|0.98645
06:08:41|0.98645
06:08:42|0.98645
06:08:43|0.98645
06:08:44|0.98645
06:08:45|0.98645
06:08:46|0.98645
06:08:48|0.98645
06:08:48|0.98645
06:08:50|0.98724
06:08:50|0.98724
06:08:52|0.98724
06:08:52|0.98724
06:08:54|0.98724
06:08:55|0.98716
06:08:56|0.98716
06:08:58|0.98716
06:08:59|0.98716
06:08:59|0.98716
06:09:00|0.98716
06:09:02|0.98544
06:09:03|0.98566
06:09:03|0.98662
06:09:04|0.98662
06:09:06|0.98662
06:09:07|0.98662
06:09:08|0.98662
06:09:09|0.98627
06:09:10|0.98627
06:09:11|0.98627
06:09:12|0.98627
06:09:14|0.98627
06:09:14|0.98627
06:09:15|0.98627
06:09:16|0.98627
06:09:17|0.98627
06:09:19|0.98627
06:09:20|0.98627
06:09:21|0.98627
06:09:22|0.98627
06:09:22|0.98627
06:09:24|0.98627
06:09:24|0.98627
06:09:26|0.98627
06:09:27|0.98627
06:09:28|0.98627
06:09:29|0.98627
06:09:30|0.98627
06:09:30|0.98627
06:09:31|0.98627
06:09:33|0.98627
06:09:33|0.98627
06:09:35|0.98627
06:09:36|0.98627
06:09:38|0.98627
06:09:39|0.98627
06:09:40|0.98627
06:09:41|0.98627
06:09:42|0.98627
06:09:43|0.98627
06:09:44|0.98627
06:09:46|0.98627
06:09:47|0.98627
06:09:48|0.98627
06:09:49|0.98627
06:09:50|0.98627
06:09:51|0.98627
06:09:52|0.98627
06:09:52|0.98627
06:09:54|0.98627
06:09:55|0.98627
06:09:55|0.98627
06:09:57|0.98627
06:09:58|0.98627
06:09:59|0.98627
06:10:00|0.98627
06:10:01|0.98627
06:10:03|0.98627
06:10:03|0.98627
06:10:04|0.98627
06:10:05|0.98627
06:10:07|0.98627
06:10:08|0.98627
06:10:09|0.98627
06:10:09|0.98627
06:10:11|0.98627
06:10:12|0.98627
06:10:12|0.98627
06:10:14|0.98627
06:10:14|0.98627
06:10:15|0.98627
06:10:16|0.98627
06:10:17|0.98627
06:10:18|0.98627
06:10:19|0.98627
06:10:20|0.98627
06:10:21|0.98627
06:10:22|0.98627
06:10:23|0.98627
06:10:24|0.98627
06:10:25|0.98627
06:10:26|0.98627
06:10:27|0.98627
06:10:28|0.98627
06:10:30|0.98627
06:10:30|0.98627
06:10:31|0.98627
06:10:32|0.98627
06:10:34|0.98627
06:10:35|0.98627
06:10:35|0.98627
06:10:36|0.98627
06:10:37|0.98627
06:10:39|0.98627
06:10:40|0.98627
06:10:41|0.98627
06:10:43|0.98627
06:10:44|0.98627
06:10:46|0.98627
06:10:47|0.98497
06:10:48|0.98497
06:10:49|0.98497
06:10:50|0.98497
06:10:50|0.98497
06:10:51|0.98497
06:10:52|0.98497
06:10:54|0.98497
06:10:54|0.98497
06:10:55|0.98497
06:10:56|0.98497
06:10:58|0.98497
06:10:59|0.98497
06:11:00|0.98497
06:11:01|0.98497
06:11:02|0.98497
06:11:02|0.98497
06:11:04|0.98497
06:11:05|0.98559
06:11:06|0.98559
06:11:06|0.98559
06:11:07|0.98559
06:11:08|0.98559
06:11:09|0.98576
06:11:11|0.98576
06:11:11|0.98576
06:11:13|0.98576
06:11:14|0.98576
06:11:15|0.98576
06:11:15|0.98576
06:11:17|0.98576
06:11:18|0.98576
06:11:19|0.98627
06:11:19|0.98627
06:11:21|0.98627
06:11:22|0.98627
06:11:23|0.98627
06:11:24|0.98627
06:11:25|0.98627
06:11:26|0.9862
06:11:27|0.9862
06:11:28|0.9862
06:11:29|0.9862
06:11:30|0.9862
06:11:31|0.9862
06:11:32|0.9862
06:11:33|0.9862
06:11:34|0.9862
06:11:35|0.9862
06:11:36|0.9862
06:11:37|0.9862
06:11:38|0.9862
06:11:40|0.9862
06:11:41|0.9862
06:11:42|0.9862
06:11:44|0.9862
06:11:45|0.9862
06:11:46|0.9862
06:11:47|0.9862
06:11:48|0.9862
06:11:49|0.9862
06:11:50|0.9862
06:11:51|0.9862
06:11:52|0.9862
06:11:53|0.9862
06:11:54|0.9862
06:11:55|0.9862
06:11:56|0.9862
06:11:57|0.9862
06:11:58|0.9862
06:11:59|0.9862
06:12:00|0.9862
06:12:01|0.9862
06:12:03|0.9862
06:12:03|0.9862
06:12:04|0.9862
06:12:06|0.9862
06:12:06|0.9862
06:12:07|0.9862
06:12:09|0.9862
06:12:10|0.9862
06:12:11|0.9862
06:12:11|0.9862
06:12:12|0.9862
06:12:14|0.9862
06:12:15|0.9862
06:12:16|0.9862
06:12:17|0.9862
06:12:17|0.9862
06:12:19|0.9862
06:12:20|0.9862
06:12:21|0.98557
06:12:22|0.98557
06:12:23|0.98557
06:12:24|0.98557
06:12:24|0.98557
06:12:26|0.98557
06:12:28|0.98557
06:12:28|0.98559
06:12:29|0.98559
06:12:30|0.98559
06:12:32|0.98702
06:12:33|0.98702
06:12:34|0.98702
06:12:34|0.98702
06:12:35|0.98702
06:12:36|0.98702
06:12:37|0.98702
06:12:38|0.98702
06:12:40|0.98702
06:12:41|0.98702
06:12:43|0.98702
06:12:44|0.98702
06:12:45|0.98702
06:12:46|0.98702
06:12:48|0.98702
06:12:48|0.98702
06:12:50|0.98702
06:12:51|0.98702
06:12:52|0.98702
06:12:53|0.98702
06:12:54|0.98702
06:12:55|0.98702
06:12:56|0.98702
06:12:57|0.98702
06:12:58|0.98702
06:12:59|0.98702
06:13:01|0.98702
06:13:01|0.98702
06:13:02|0.98702
06:13:03|0.98702
06:13:04|0.98702
06:13:05|0.98703
06:13:06|0.98702
06:13:07|0.98702
06:13:09|0.98702
06:13:10|0.98702
06:13:10|0.98702
06:13:11|0.98702
06:13:12|0.98702
06:13:14|0.98702
06:13:14|0.98702
06:13:15|0.98702
06:13:17|0.98702
06:13:17|0.98702
06:13:18|0.98702
06:13:19|0.98702
06:13:20|0.98763
06:13:22|0.98763
06:13:22|0.98763
06:13:23|0.98763
06:13:24|0.98763
06:13:25|0.98763
06:13:26|0.98763
06:13:27|0.98763
06:13:29|0.98702
06:13:30|0.98702
06:13:30|0.98702
06:13:32|0.98702
06:13:33|0.98702
06:13:33|0.98702
06:13:34|0.98702
06:13:36|0.98702
06:13:36|0.98702
06:13:37|0.98702
06:13:38|0.98702
06:13:39|0.98702
06:13:40|0.98702
06:13:42|0.98702
06:13:43|0.98718
06:13:44|0.98718
06:13:45|0.98718
06:13:47|0.98718
06:13:48|0.98718
06:13:49|0.98718
06:13:50|0.98718
06:13:51|0.98718
06:13:51|0.98718
06:13:52|0.98718
06:13:53|0.98718
06:13:55|0.98718
06:13:55|0.98718
06:13:56|0.98718
06:13:57|0.98718
06:13:59|0.98718
06:13:59|0.98718
06:14:01|0.98718
06:14:02|0.98718
06:14:03|0.98718
06:14:04|0.98718
06:14:06|0.98799
06:14:06|0.98799
06:14:08|0.98799
06:14:09|0.98799
06:14:10|0.98799
06:14:11|0.98799
06:14:12|0.98799
06:14:13|0.98799
06:14:13|0.98799
06:14:15|0.98799
06:14:16|0.98799
06:14:17|0.98799
06:14:18|0.98799
06:14:20|0.98799
06:14:20|0.98799
06:14:22|0.98799
06:14:23|0.98799
06:14:23|0.98799
06:14:25|0.98799
06:14:26|0.98799
06:14:26|0.98799
06:14:27|0.98812
06:14:28|0.98812
06:14:29|0.98812
06:14:31|0.98812
06:14:31|0.98812
06:14:33|0.98812
06:14:34|0.98812
06:14:35|0.98815
06:14:36|0.98815
06:14:37|0.98815
06:14:38|0.98815
06:14:39|0.98815
06:14:40|0.98815
06:14:41|0.98815
06:14:42|0.98815
06:14:44|0.98815
06:14:45|0.98815
06:14:46|0.98815
06:14:47|0.98815
06:14:48|0.98815
06:14:49|0.98815
06:14:50|0.98815
06:14:51|0.98815
06:14:52|0.98815
06:14:53|0.98815
06:14:54|0.98792
06:14:55|0.98792
06:14:56|0.98792
06:14:58|0.98792
06:14:59|0.98702
06:14:59|0.98702
06:15:01|0.98702
06:15:01|0.98702
06:15:03|0.98702
06:15:04|0.98702
06:15:05|0.98702
06:15:06|0.98702
06:15:07|0.98702
06:15:08|0.98702
06:15:09|0.98702
06:15:10|0.98702
06:15:11|0.98702
06:15:12|0.98702
06:15:13|0.98702
06:15:14|0.98702
06:15:15|0.98702
06:15:16|0.98702
06:15:17|0.98702
06:15:18|0.98702
06:15:20|0.98702
06:15:20|0.98702
06:15:22|0.98702
06:15:22|0.98702
06:15:23|0.98702
06:15:25|0.98702
06:15:25|0.98702
06:15:27|0.98702
06:15:27|0.98702
06:15:28|0.98702
06:15:29|0.98702
06:15:30|0.98702
06:15:31|0.98702
06:15:32|0.98702
06:15:33|0.98702
06:15:34|0.98702
06:15:35|0.98702
06:15:36|0.98702
06:15:37|0.98702
06:15:38|0.98702
06:15:40|0.98702
06:15:40|0.98702
06:15:41|0.98702
06:15:43|0.98702
06:15:44|0.98702
06:15:45|0.98496
06:15:47|0.98496
06:15:48|0.98496
06:15:49|0.98496
06:15:50|0.98496
06:15:50|0.98622
06:15:52|0.98622
06:15:53|0.98496
06:15:54|0.98496
06:15:54|0.98496
06:15:56|0.98496
06:15:57|0.98496
06:15:58|0.98496
06:15:59|0.98496
06:15:59|0.98496
06:16:01|0.98496
06:16:02|0.98496
06:16:03|0.98496
06:16:04|0.98496
06:16:05|0.98496
06:16:07|0.98496
06:16:07|0.98496
06:16:09|0.98496
06:16:09|0.98496
06:16:10|0.98496
06:16:11|0.98496
06:16:13|0.98496
06:16:14|0.98496
06:16:14|0.98496
06:16:15|0.98496
06:16:16|0.98496
06:16:18|0.98496
06:16:19|0.98496
06:16:20|0.98496
06:16:20|0.98496
06:16:22|0.98512
06:16:23|0.98512
06:16:24|0.98512
06:16:25|0.98512
06:16:26|0.98512
06:16:28|0.98512
06:16:28|0.98512
06:16:30|0.98512
06:16:31|0.98512
06:16:31|0.98512
06:16:32|0.98512
06:16:34|0.98512
06:16:34|0.98512
06:16:35|0.98512
06:16:36|0.98512
06:16:37|0.98512
06:16:38|0.98512
06:16:39|0.98512
06:16:40|0.98512
06:16:42|0.98512
06:16:42|0.98512
06:16:43|0.98512
06:16:45|0.98512
06:16:46|0.98512
06:16:47|0.98512
06:16:49|0.98512
06:16:50|0.98512
06:16:50|0.98512
06:16:52|0.98512
06:16:52|0.98512
06:16:54|0.98512
06:16:55|0.98512
06:16:55|0.98512
06:16:57|0.98512
06:16:58|0.98512
06:16:58|0.98512
06:17:00|0.98512
06:17:00|0.98512
06:17:02|0.98512
06:17:03|0.98512
06:17:04|0.98512
06:17:04|0.98512
06:17:05|0.98512
06:17:07|0.98512
06:17:08|0.98512
06:17:08|0.98512
06:17:09|0.98512
06:17:10|0.98512
06:17:11|0.98512
06:17:12|0.98512
06:17:13|0.98512
06:17:14|0.98512
06:17:16|0.98512
06:17:17|0.98512
06:17:18|0.98512
06:17:19|0.98512
06:17:20|0.98512
06:17:21|0.98512
06:17:22|0.98512
06:17:23|0.98512
06:17:24|0.98512
06:17:25|0.98512
06:17:26|0.98512
06:17:27|0.98512
06:17:28|0.98512
06:17:29|0.98512
06:17:30|0.98512
06:17:31|0.98512
06:17:32|0.98512
06:17:33|0.98512
06:17:34|0.98512
06:17:35|0.98512
06:17:36|0.98512
06:17:37|0.98512
06:17:38|0.98512
06:17:39|0.98512
06:17:40|0.98512
06:17:41|0.98512
06:17:42|0.98403
06:17:43|0.98403
06:17:45|0.98403
06:17:46|0.98403
06:17:47|0.98403
06:17:48|0.98476
06:17:50|0.98284
06:17:50|0.98284
06:17:52|0.98284
06:17:52|0.98284
06:17:54|0.98284
06:17:55|0.98284
06:17:56|0.98284
06:17:57|0.98284
06:17:59|0.98284
06:17:59|0.98284
06:18:01|0.98284
06:18:02|0.98284
06:18:02|0.98284
06:18:03|0.98284
06:18:04|0.98284
06:18:05|0.98166
06:18:06|0.98166
06:18:07|0.98166
06:18:08|0.98166
06:18:10|0.98166
06:18:11|0.98166
06:18:11|0.98166
06:18:14|0.98166
06:18:14|0.98166
06:18:16|0.98166
06:18:17|0.98166
06:18:18|0.98166
06:18:19|0.98166
06:18:20|0.98166
06:18:21|0.98166
06:18:22|0.98166
06:18:23|0.98166
06:18:24|0.98166
06:18:25|0.98166
06:18:26|0.98166
06:18:27|0.98166
06:18:28|0.98166
06:18:29|0.98166
06:18:30|0.98166
06:18:31|0.98166
06:18:32|0.98166
06:18:33|0.98323
06:18:34|0.98323
06:18:35|0.98323
06:18:36|0.98323
06:18:37|0.98323
06:18:38|0.98323
06:18:39|0.98323
06:18:40|0.98323
06:18:41|0.98323
06:18:42|0.98323
06:18:43|0.98323
06:18:44|0.98323
06:18:45|0.98323
06:18:46|0.98323
06:18:48|0.98323
06:18:50|0.98396
06:18:51|0.98396
06:18:51|0.98396
06:18:53|0.98396
06:18:54|0.98396
06:18:55|0.98396
06:18:55|0.98396
06:18:57|0.98396
06:18:58|0.98403
06:18:58|0.98403
06:19:00|0.98403
06:19:01|0.98403
06:19:02|0.98403
06:19:03|0.98498
06:19:04|0.98498
06:19:06|0.98498
06:19:06|0.98498
06:19:07|0.98498
06:19:09|0.98498
06:19:09|0.98498
06:19:11|0.98498
06:19:11|0.98498
06:19:13|0.98498
06:19:13|0.98498
06:19:15|0.98498
06:19:16|0.98498
06:19:17|0.98498
06:19:18|0.98498
06:19:18|0.98498
06:19:19|0.978
06:19:21|0.97801
06:19:22|0.97801
06:19:22|0.97801
06:19:24|0.97801
06:19:25|0.97801
06:19:26|0.97801
06:19:27|0.9775
06:19:28|0.9775
06:19:28|0.9775
06:19:30|0.9775
06:19:31|0.9775
06:19:32|0.9775
06:19:33|0.9775
06:19:34|0.9775
06:19:35|0.9775
06:19:35|0.9775
06:19:37|0.9775
06:19:37|0.9775
06:19:39|0.9775
06:19:40|0.9775
06:19:40|0.9775
06:19:42|0.9775
06:19:43|0.9775
06:19:43|0.9775
06:19:45|0.9775
06:19:45|0.97733
06:19:48|0.97735
06:19:48|0.97735
06:19:50|0.97735
06:19:51|0.97735
06:19:53|0.97735
06:19:54|0.97735
06:19:54|0.97735
06:19:56|0.97735
06:19:57|0.9765
06:19:57|0.9765
06:19:58|0.9765
06:20:00|0.9765
06:20:00|0.9765
06:20:01|0.9765
06:20:02|0.9765
06:20:04|0.9765
06:20:04|0.9765
06:20:06|0.975
06:20:07|0.97071
06:20:08|0.97277
06:20:09|0.97277
06:20:10|0.97277
06:20:10|0.97277
06:20:12|0.97277
06:20:13|0.97277
06:20:14|0.97277
06:20:15|0.97277
06:20:16|0.97277
06:20:17|0.97277
06:20:18|0.97277
06:20:18|0.97277
06:20:20|0.97277
06:20:21|0.97277
06:20:22|0.97277
06:20:23|0.97277
06:20:24|0.97277
06:20:25|0.97277
06:20:26|0.97277
06:20:27|0.97277
06:20:28|0.97277
06:20:29|0.97277
06:20:30|0.97277
06:20:31|0.97277
06:20:32|0.97277
06:20:33|0.97277
06:20:34|0.97277
06:20:35|0.97277
06:20:36|0.97277
06:20:37|0.97277
06:20:38|0.97
06:20:39|0.97
06:20:40|0.97
06:20:41|0.97
06:20:42|0.97
06:20:43|0.97
06:20:44|0.97
06:20:45|0.97
06:20:46|0.97
06:20:47|0.97
06:20:49|0.97
06:20:50|0.97
06:20:51|0.97
06:20:52|0.97
06:20:53|0.97
06:20:54|0.9716
06:20:55|0.9716
06:20:57|0.97212
06:20:57|0.97212
06:20:58|0.97212
06:20:59|0.97382
06:21:01|0.97382
06:21:02|0.97382
06:21:02|0.97382
06:21:03|0.97382
06:21:04|0.97382
06:21:06|0.97382
06:21:06|0.97382
06:21:08|0.97382
06:21:09|0.97382
06:21:09|0.97382
06:21:10|0.97382
06:21:12|0.97382
06:21:13|0.97382
06:21:14|0.97382
06:21:15|0.97382
06:21:16|0.97382
06:21:16|0.97382
06:21:18|0.97414
06:21:18|0.97414
06:21:20|0.97414
06:21:20|0.97414
06:21:22|0.97414
06:21:22|0.97414
06:21:24|0.97414
06:21:25|0.97414
06:21:26|0.97648
06:21:27|0.97648
06:21:28|0.97648
06:21:29|0.97648
06:21:30|0.97648
06:21:31|0.97648
06:21:32|0.97648
06:21:32|0.97648
06:21:33|0.97648
06:21:35|0.97648
06:21:36|0.97648
06:21:36|0.97648
06:21:38|0.97648
06:21:39|0.97648
06:21:40|0.97648
06:21:40|0.97648
06:21:41|0.97648
06:21:43|0.97648
06:21:43|0.97648
06:21:44|0.97648
06:21:45|0.97648
06:21:47|0.97648
06:21:48|0.97648
06:21:50|0.97648
06:21:51|0.97648
06:21:51|0.97648
06:21:52|0.97648
06:21:53|0.97648
06:21:55|0.97648
06:21:56|0.97648
06:21:57|0.97648
06:21:57|0.97648
06:21:58|0.97648
06:21:59|0.97648
06:22:01|0.97648
06:22:02|0.97648
06:22:03|0.97644
06:22:04|0.9765
06:22:05|0.9765
06:22:05|0.9765
06:22:07|0.9765
06:22:08|0.9765
06:22:08|0.9765
06:22:10|0.9765
06:22:10|0.9765
06:22:12|0.9765
06:22:12|0.9765
06:22:14|0.9765
06:22:16|0.9779
06:22:17|0.9779
06:22:17|0.9779
06:22:19|0.9779
06:22:19|0.9779
06:22:20|0.9779
06:22:21|0.9779
06:22:23|0.9779
06:22:23|0.9779
06:22:24|0.9779
06:22:26|0.9779
06:22:27|0.9779
06:22:27|0.9779
06:22:28|0.9779
06:22:29|0.9779
06:22:30|0.9779
06:22:31|0.9779
06:22:32|0.9779
06:22:34|0.9779
06:22:34|0.9779
06:22:35|0.9779
06:22:36|0.9779
06:22:37|0.9779
06:22:39|0.9779
06:22:39|0.9779
06:22:40|0.9769
06:22:42|0.9769
06:22:42|0.97818
06:22:43|0.97818
06:22:44|0.97818
06:22:45|0.97818
06:22:47|0.97818
06:22:48|0.97818
06:22:49|0.97818
06:22:51|0.97818
06:22:52|0.97818
06:22:52|0.97818
06:22:54|0.97818
06:22:55|0.97818
06:22:56|0.97818
06:22:57|0.97818
06:22:58|0.97648
06:22:59|0.97648
06:23:00|0.97648
06:23:02|0.97564
06:23:03|0.97564
06:23:04|0.97564
06:23:05|0.97564
06:23:06|0.97564
06:23:07|0.97564
06:23:08|0.97564
06:23:09|0.97564
06:23:10|0.97564
06:23:10|0.97564
06:23:12|0.97564
06:23:12|0.97564
06:23:14|0.97564
06:23:15|0.97564
06:23:16|0.97564
06:23:17|0.97564
06:23:18|0.97564
06:23:19|0.97564
06:23:20|0.97564
06:23:21|0.97564
06:23:22|0.97564
06:23:23|0.97564
06:23:25|0.97564
06:23:25|0.97564
06:23:27|0.97564
06:23:27|0.97564
06:23:28|0.97564
06:23:29|0.97564
06:23:31|0.97564
06:23:31|0.97564
06:23:32|0.97564
06:23:33|0.97564
06:23:35|0.97564
06:23:35|0.97564
06:23:37|0.97564
06:23:37|0.97564
06:23:39|0.97564
06:23:39|0.97564
06:23:41|0.97564
06:23:41|0.97564
06:23:42|0.97564
06:23:44|0.97544
06:23:44|0.97544
06:23:45|0.97544
06:23:46|0.97544
06:23:47|0.97544
06:23:48|0.97544
06:23:50|0.97544
06:23:51|0.97544
06:23:53|0.97544
06:23:54|0.97544
06:23:55|0.97544
06:23:56|0.97544
06:23:58|0.97544
06:23:59|0.97544
06:23:59|0.97544
06:24:01|0.97544
06:24:01|0.97544
06:24:03|0.97544
06:24:03|0.97756
06:24:05|0.97756
06:24:05|0.97756
06:24:06|0.97756
06:24:07|0.97552
06:24:09|0.97552
06:24:09|0.97552
06:24:11|0.97552
06:24:12|0.97552
06:24:12|0.97552
06:24:13|0.97552
06:24:15|0.97552
06:24:15|0.97552
06:24:17|0.97552
06:24:18|0.97552
06:24:19|0.97552
06:24:20|0.97552
06:24:21|0.97552
06:24:21|0.97552
06:24:23|0.97552
06:24:23|0.97552
06:24:25|0.97552
06:24:26|0.97552
06:24:27|0.97552
06:24:28|0.97552
06:24:29|0.97552
06:24:30|0.97552
06:24:31|0.977
06:24:32|0.977
06:24:33|0.97632
06:24:34|0.97631
06:24:35|0.97631
06:24:36|0.97631
06:24:37|0.97631
06:24:38|0.97631
06:24:39|0.97631
06:24:40|0.97631
06:24:41|0.97631
06:24:42|0.97631
06:24:43|0.97631
06:24:44|0.97631
06:24:45|0.97641
06:24:46|0.97641
06:24:47|0.97641
06:24:48|0.97641
06:24:49|0.97641
06:24:50|0.97641
06:24:51|0.977
06:24:52|0.977
06:24:54|0.977
06:24:54|0.977
06:24:56|0.977
06:24:57|0.977
06:24:58|0.977
06:24:59|0.977
06:25:00|0.977
06:25:02|0.977
06:25:02|0.977
06:25:03|0.977
06:25:05|0.977
06:25:06|0.977
06:25:07|0.977
06:25:08|0.977
06:25:09|0.977
06:25:10|0.977
06:25:11|0.977
06:25:11|0.977
06:25:13|0.977
06:25:14|0.977
06:25:15|0.977
06:25:16|0.977
06:25:17|0.977
06:25:18|0.977
06:25:19|0.977
06:25:20|0.977
06:25:22|0.977
06:25:22|0.977
06:25:24|0.977
06:25:24|0.977
06:25:25|0.977
06:25:26|0.977
06:25:27|0.977
06:25:28|0.977
06:25:29|0.977
06:25:30|0.977
06:25:31|0.977
06:25:32|0.977
06:25:33|0.977
06:25:34|0.977
06:25:35|0.977
06:25:36|0.977
06:25:38|0.977
06:25:38|0.977
06:25:39|0.977
06:25:40|0.977
06:25:41|0.977
06:25:42|0.97542
06:25:44|0.97542
06:25:45|0.97484
06:25:46|0.97484
06:25:46|0.97375
06:25:47|0.97375
06:25:49|0.97375
06:25:50|0.97375
06:25:51|0.97375
06:25:51|0.97311
06:25:53|0.97311
06:25:55|0.97311
06:25:56|0.97311
06:25:58|0.97318
06:25:59|0.97318
06:25:59|0.97318
06:26:00|0.97318
06:26:02|0.97318
06:26:03|0.97318
06:26:04|0.97318
06:26:05|0.97318
06:26:05|0.97318
06:26:06|0.97318
06:26:07|0.97318
06:26:09|0.97318
06:26:10|0.97318
06:26:10|0.97318
06:26:11|0.97318
06:26:12|0.97318
06:26:13|0.97318
06:26:14|0.97318
06:26:15|0.97318
06:26:16|0.97318
06:26:18|0.97318
06:26:19|0.97318
06:26:19|0.97318
06:26:20|0.97318
06:26:22|0.97318
06:26:23|0.97318
06:26:24|0.97318
06:26:24|0.97318
06:26:25|0.97318
06:26:27|0.97318
06:26:28|0.97318
06:26:29|0.97318
06:26:29|0.97318
06:26:30|0.97318
06:26:32|0.97318
06:26:32|0.97318
06:26:33|0.97318
06:26:34|0.97318
06:26:36|0.97318
06:26:36|0.97318
06:26:37|0.97318
06:26:38|0.97318
06:26:39|0.97318
06:26:41|0.97318
06:26:42|0.9766
06:26:43|0.9766
06:26:44|0.9766
06:26:45|0.9766
06:26:46|0.9766
06:26:47|0.9766
06:26:48|0.9766
06:26:49|0.9766
06:26:50|0.9766
06:26:51|0.9766
06:26:52|0.97423
06:26:53|0.97423
06:26:54|0.97423
06:26:55|0.97423
06:26:56|0.97423
06:26:57|0.97423
06:26:59|0.97423
06:27:00|0.97423
06:27:01|0.97423
06:27:01|0.97423
06:27:03|0.97423
06:27:03|0.97423
06:27:04|0.97423
06:27:06|0.97423
06:27:06|0.97423
06:27:07|0.97423
06:27:09|0.97423
06:27:10|0.97423
06:27:10|0.97423
06:27:12|0.97423
06:27:13|0.97423
06:27:14|0.97423
06:27:16|0.97423
06:27:16|0.97423
06:27:17|0.97423
06:27:18|0.97423
06:27:19|0.97423
06:27:21|0.97423
06:27:22|0.97423
06:27:23|0.97423
06:27:23|0.97423
06:27:24|0.97423
06:27:26|0.97423
06:27:26|0.97423
06:27:27|0.97423
06:27:29|0.97423
06:27:29|0.97423
06:27:30|0.97423
06:27:31|0.97423
06:27:33|0.97423
06:27:33|0.97423
06:27:34|0.97423
06:27:36|0.97423
06:27:37|0.97423
06:27:37|0.97423
06:27:38|0.97423
06:27:40|0.97423
06:27:40|0.97423
06:27:42|0.97423
06:27:43|0.97423
06:27:44|0.97423
06:27:45|0.97423
06:27:46|0.97423
06:27:47|0.97423
06:27:48|0.97423
06:27:49|0.97423
06:27:50|0.97423
06:27:51|0.97423
06:27:52|0.97423
06:27:53|0.97423
06:27:54|0.97423
06:27:56|0.97423
06:27:57|0.97423
06:27:58|0.97423
06:27:59|0.97423
06:28:00|0.97423
06:28:01|0.97423
06:28:01|0.97423
06:28:02|0.97423
06:28:04|0.97423
06:28:05|0.97423
06:28:06|0.97423
06:28:07|0.97395
06:28:08|0.97395
06:28:10|0.97395
06:28:11|0.97395
06:28:11|0.97395
06:28:13|0.97395
06:28:13|0.97395
06:28:15|0.97395
06:28:16|0.97395
06:28:18|0.97395
06:28:18|0.97395
06:28:19|0.97395
06:28:20|0.97395
06:28:21|0.97395
06:28:22|0.97395
06:28:24|0.97395
06:28:24|0.97395
06:28:25|0.97395
06:28:26|0.97395
06:28:27|0.97395
06:28:29|0.97395
06:28:30|0.97395
06:28:31|0.97395
06:28:32|0.97395
06:28:33|0.97395
06:28:34|0.97395
06:28:35|0.97395
06:28:36|0.97395
06:28:39|0.97395
06:28:39|0.97395
06:28:40|0.97395
06:28:41|0.97395
06:28:43|0.97395
06:28:44|0.97805
06:28:45|0.97805
06:28:45|0.97805
06:28:46|0.97805
06:28:48|0.97805
06:28:48|0.97805
06:28:49|0.97805
06:28:50|0.97805
06:28:51|0.97805
06:28:53|0.97805
06:28:54|0.97805
06:28:56|0.97805
06:28:57|0.97805
06:28:58|0.97805
06:28:58|0.97805
06:29:00|0.97805
06:29:01|0.97805
06:29:02|0.97805
06:29:02|0.97805
06:29:04|0.97805
06:29:04|0.97805
06:29:06|0.97805
06:29:07|0.97805
06:29:08|0.97805
06:29:09|0.97805
06:29:10|0.97805
06:29:11|0.97805
06:29:12|0.97805
06:29:13|0.97805
06:29:14|0.97805
06:29:15|0.97805
06:29:16|0.97805
06:29:17|0.97805
06:29:18|0.97805
06:29:19|0.97805
06:29:20|0.97805
06:29:21|0.97805
06:29:22|0.97805
06:29:23|0.97805
06:29:24|0.97805
06:29:25|0.97805
06:29:26|0.97805
06:29:27|0.97805
06:29:29|0.97805
06:29:30|0.97805
06:29:31|0.97805
06:29:32|0.97805
06:29:32|0.97805
06:29:34|0.97805
06:29:35|0.97805
06:29:36|0.97805
06:29:37|0.97805
06:29:38|0.97805
06:29:39|0.97805
06:29:40|0.97805
06:29:40|0.97805
06:29:42|0.97805
06:29:43|0.97805
06:29:43|0.97805
06:29:44|0.97805
06:29:46|0.97805
06:29:47|0.97805
06:29:47|0.97805
06:29:49|0.97805
06:29:50|0.97805
06:29:51|0.97805
06:29:52|0.97805
06:29:53|0.97805
06:29:54|0.97805
06:29:55|0.97805
06:29:56|0.97805
06:29:58|0.97805
06:29:59|0.97796
06:30:00|0.97796
06:30:00|0.97796
06:30:01|0.97796
06:30:03|0.97796
06:30:04|0.97796
06:30:06|0.97796
06:30:07|0.97796
06:30:08|0.97796
06:30:09|0.97796
06:30:10|0.97796
06:30:11|0.97796
06:30:12|0.97796
06:30:13|0.97796
06:30:14|0.97796
06:30:15|0.97796
06:30:16|0.97796
06:30:17|0.97796
06:30:18|0.977
06:30:19|0.977
06:30:20|0.977
06:30:21|0.977
06:30:22|0.977
06:30:24|0.977
06:30:24|0.977
06:30:26|0.977
06:30:26|0.977
06:30:28|0.977
06:30:29|0.977
06:30:29|0.977
06:30:30|0.977
06:30:31|0.977
06:30:32|0.977
06:30:33|0.977
06:30:34|0.977
06:30:36|0.977
06:30:36|0.977
06:30:38|0.977
06:30:38|0.977
06:30:39|0.977
06:30:40|0.977
06:30:42|0.977
06:30:42|0.977
06:30:43|0.977
06:30:44|0.977
06:30:45|0.977
06:30:47|0.977
06:30:47|0.977
06:30:48|0.977
06:30:49|0.977
06:30:50|0.977
06:30:51|0.977
06:30:52|0.977
06:30:53|0.977
06:30:54|0.977
06:30:55|0.977
06:30:56|0.977
06:30:58|0.977
06:30:59|0.977
06:31:00|0.977
06:31:01|0.977
06:31:02|0.977
06:31:03|0.977
06:31:04|0.977
06:31:06|0.977
06:31:06|0.977
06:31:07|0.977
06:31:09|0.977
06:31:09|0.977
06:31:11|0.977
06:31:12|0.977
06:31:13|0.977
06:31:14|0.977
06:31:14|0.977
06:31:15|0.977
06:31:16|0.977
06:31:18|0.977
06:31:18|0.977
06:31:20|0.977
06:31:21|0.977
06:31:22|0.977
06:31:23|0.977
06:31:24|0.97569
06:31:25|0.97569
06:31:26|0.97569
06:31:27|0.97569
06:31:27|0.97569
06:31:29|0.97569
06:31:30|0.97569
06:31:31|0.97569
06:31:32|0.97569
06:31:32|0.97569
06:31:33|0.97569
06:31:34|0.97569
06:31:36|0.97569
06:31:37|0.97569
06:31:38|0.97569
06:31:38|0.97569
06:31:40|0.974
06:31:41|0.974
06:31:42|0.974
06:31:43|0.974
06:31:43|0.974
06:31:45|0.974
06:31:45|0.974
06:31:47|0.974
06:31:47|0.974
06:31:48|0.974
06:31:50|0.974
06:31:50|0.974
06:31:52|0.974
06:31:53|0.974
06:31:54|0.974
06:31:55|0.974
06:31:56|0.974
06:31:58|0.975
06:31:59|0.975
06:31:59|0.975
06:32:01|0.975
06:32:02|0.975
06:32:03|0.975
06:32:05|0.975
06:32:05|0.975
06:32:07|0.975
06:32:07|0.975
06:32:09|0.975
06:32:09|0.975
06:32:11|0.975
06:32:11|0.975
06:32:12|0.975
06:32:13|0.975
06:32:15|0.975
06:32:16|0.975
06:32:16|0.975
06:32:18|0.975
06:32:19|0.975
06:32:20|0.975
06:32:21|0.975
06:32:22|0.975
06:32:23|0.975
06:32:24|0.975
06:32:25|0.975
06:32:26|0.975
06:32:27|0.975
06:32:28|0.975
06:32:29|0.975
06:32:31|0.975
06:32:31|0.975
06:32:32|0.975
06:32:33|0.9745
06:32:34|0.9745
06:32:35|0.9745
06:32:36|0.9745
06:32:37|0.9745
06:32:38|0.9745
06:32:39|0.9745
06:32:40|0.9745
06:32:41|0.9745
06:32:42|0.9745
06:32:43|0.9745
06:32:45|0.9745
06:32:45|0.9745
06:32:46|0.9745
06:32:47|0.9745
06:32:49|0.9745
06:32:49|0.9745
06:32:50|0.9745
06:32:52|0.9745
06:32:53|0.9745
06:32:54|0.9747
06:32:55|0.9747
06:32:55|0.9747
06:32:56|0.9747
06:32:57|0.9747
06:32:58|0.9747
06:33:00|0.9747
06:33:02|0.9747
06:33:03|0.9747
06:33:04|0.975
06:33:05|0.975
06:33:06|0.9747
06:33:07|0.97395
06:33:08|0.97395
06:33:09|0.97395
06:33:10|0.97368
06:33:11|0.97347
06:33:12|0.97347
06:33:13|0.97347
06:33:14|0.97347
06:33:15|0.97347
06:33:16|0.97347
06:33:17|0.97347
06:33:18|0.9729
06:33:19|0.9729
06:33:20|0.9729
06:33:21|0.9729
06:33:22|0.9729
06:33:23|0.9729
06:33:24|0.9729
06:33:25|0.9729
06:33:26|0.9729
06:33:27|0.9729
06:33:28|0.9729
06:33:29|0.9729
06:33:30|0.9729
06:33:31|0.9729
06:33:32|0.9729
06:33:33|0.9729
06:33:34|0.9729
06:33:35|0.9729
06:33:36|0.9729
06:33:37|0.9729
06:33:38|0.9729
06:33:39|0.9729
06:33:41|0.9729
06:33:42|0.97053
06:33:42|0.97053
06:33:43|0.97053
06:33:44|0.97053
06:33:45|0.97053
06:33:46|0.97053
06:33:47|0.97053
06:33:48|0.97053
06:33:49|0.97053
06:33:50|0.97053
06:33:51|0.97053
06:33:52|0.9702
06:33:53|0.9702
06:33:54|0.9702
06:33:55|0.9702
06:33:56|0.9702
06:33:57|0.9702
06:33:58|0.9702
06:33:59|0.9702
06:34:01|0.9702
06:34:03|0.97113
06:34:03|0.97113
06:34:05|0.97113
06:34:06|0.97113
06:34:07|0.97002
06:34:07|0.97001
06:34:08|0.96964
06:34:09|0.96964
06:34:11|0.96964
06:34:12|0.97017
06:34:13|0.97017
06:34:14|0.97017
06:34:15|0.97017
06:34:16|0.97017
06:34:17|0.97017
06:34:18|0.9702
06:34:19|0.9702
06:34:20|0.9702
06:34:21|0.9702
06:34:22|0.96571
06:34:23|0.96571
06:34:24|0.96571
06:34:26|0.96517
06:34:27|0.96517
06:34:27|0.96489
06:34:29|0.96489
06:34:30|0.96489
06:34:31|0.96489
06:34:32|0.96489
06:34:33|0.96489
06:34:35|0.96489
06:34:35|0.96489
06:34:36|0.96611
06:34:37|0.96611
06:34:38|0.96611
06:34:39|0.96611
06:34:40|0.96789
06:34:41|0.96789
06:34:42|0.96789
06:34:43|0.96789
06:34:44|0.96789
06:34:45|0.96789
06:34:46|0.96789
06:34:47|0.96789
06:34:48|0.96789
06:34:49|0.96789
06:34:50|0.96789
06:34:51|0.96789
06:34:52|0.96789
06:34:53|0.96789
06:34:54|0.96789
06:34:55|0.96789
06:34:56|0.96789
06:34:57|0.96789
06:34:58|0.96789
06:35:00|0.96789
06:35:00|0.96789
06:35:02|0.96789
06:35:04|0.96789
06:35:05|0.96789
06:35:06|0.96789
06:35:06|0.96789
06:35:08|0.96611
06:35:08|0.96611
06:35:10|0.96611
06:35:11|0.9678
06:35:11|0.9678
06:35:12|0.9678
06:35:13|0.9678
06:35:15|0.96624
06:35:15|0.96624
06:35:17|0.9678
06:35:18|0.9678
06:35:19|0.9678
06:35:20|0.9678
06:35:21|0.9678
06:35:22|0.9678
06:35:23|0.9678
06:35:24|0.9678
06:35:25|0.9678
06:35:26|0.9678
06:35:27|0.9678
06:35:28|0.9678
06:35:29|0.9678
06:35:30|0.9678
06:35:31|0.9678
06:35:32|0.9678
06:35:33|0.9678
06:35:34|0.9678
06:35:35|0.9678
06:35:36|0.9678
06:35:37|0.9678
06:35:38|0.9678
06:35:39|0.9678
06:35:40|0.9678
06:35:41|0.9678
06:35:42|0.9678
06:35:43|0.9678
06:35:44|0.9678
06:35:45|0.9678
06:35:46|0.9678
06:35:48|0.9678
06:35:49|0.9678
06:35:49|0.9678
06:35:50|0.9678
06:35:52|0.9678
06:35:53|0.9678
06:35:53|0.9678
06:35:54|0.9678
06:35:56|0.9678
06:35:56|0.9678
06:35:57|0.9678
06:35:58|0.96568
06:35:59|0.96568
06:36:01|0.96568
06:36:01|0.96568
06:36:03|0.96568
06:36:05|0.96568
06:36:06|0.96568
06:36:07|0.96568
06:36:08|0.96568
06:36:09|0.96568
06:36:10|0.96568
06:36:11|0.96568
06:36:12|0.96568
06:36:13|0.96568
06:36:14|0.96568
06:36:15|0.96568
06:36:16|0.96568
06:36:17|0.9678
06:36:18|0.9678
06:36:19|0.9657
06:36:20|0.9657
06:36:21|0.9657
06:36:22|0.9657
06:36:23|0.96561
06:36:24|0.96494
06:36:25|0.96494
06:36:26|0.96492
06:36:27|0.966
06:36:28|0.966
06:36:29|0.966
06:36:30|0.96561
06:36:31|0.96561
06:36:32|0.9649
06:36:33|0.9649
06:36:34|0.9649
06:36:35|0.9649
06:36:36|0.9649
06:36:37|0.9649
06:36:38|0.9649
06:36:39|0.9649
06:36:40|0.9649
06:36:41|0.9649
06:36:42|0.96671
06:36:44|0.96671
06:36:44|0.96671
06:36:46|0.96671
06:36:46|0.96671
06:36:47|0.96671
06:36:48|0.96671
06:36:49|0.96671
06:36:50|0.96671
06:36:52|0.96671
06:36:52|0.96671
06:36:54|0.96671
06:36:55|0.96671
06:36:55|0.96671
06:36:56|0.96671
06:36:58|0.96671
06:36:58|0.96671
06:37:00|0.96671
06:37:00|0.96672
06:37:01|0.96672
06:37:02|0.96672
06:37:04|0.96672
06:37:04|0.96672
06:37:07|0.96672
06:37:07|0.96672
06:37:08|0.96671
06:37:09|0.96671
06:37:10|0.96671
06:37:12|0.96671
06:37:12|0.96671
06:37:13|0.96671
06:37:15|0.96671
06:37:15|0.96671
06:37:17|0.96671
06:37:18|0.96671
06:37:19|0.96671
06:37:20|0.96671
06:37:20|0.96671
06:37:22|0.96671
06:37:23|0.96671
06:37:23|0.96671
06:37:25|0.96671
06:37:26|0.96671
06:37:27|0.96671
06:37:28|0.96671
06:37:29|0.96671
06:37:30|0.96671
06:37:31|0.96636
06:37:31|0.96636
06:37:33|0.96636
06:37:34|0.96636
06:37:35|0.96636
06:37:36|0.96636
06:37:37|0.96764
06:37:39|0.96764
06:37:39|0.96764
06:37:40|0.96764
06:37:41|0.96764
06:37:42|0.96764
06:37:43|0.96764
06:37:45|0.96764
06:37:46|0.96764
06:37:47|0.96764
06:37:48|0.96764
06:37:48|0.96764
06:37:49|0.96764
06:37:51|0.96764
06:37:51|0.96764
06:37:52|0.96764
06:37:53|0.96764
06:37:55|0.96764
06:37:55|0.96764
06:37:57|0.96764
06:37:57|0.96764
06:37:58|0.96764
06:37:59|0.96764
06:38:00|0.96764
06:38:01|0.96764
06:38:02|0.96764
06:38:03|0.96764
06:38:06|0.96764
06:38:06|0.96764
06:38:07|0.96764
06:38:08|0.96764
06:38:10|0.96764
06:38:10|0.96764
06:38:12|0.96764
06:38:12|0.9678
06:38:13|0.9678
06:38:14|0.9678
06:38:16|0.9678
06:38:16|0.9678
06:38:18|0.9678
06:38:18|0.9678
06:38:20|0.9678
06:38:20|0.9678
06:38:21|0.9678
06:38:23|0.9678
06:38:24|0.9678
06:38:24|0.9678
06:38:25|0.9678
06:38:27|0.9678
06:38:27|0.9678
06:38:29|0.9678
06:38:29|0.9678
06:38:30|0.9678
06:38:31|0.9678
06:38:33|0.96779
06:38:34|0.96779
06:38:34|0.96779
06:38:35|0.96779
06:38:37|0.96779
06:38:38|0.96779
06:38:39|0.96779
06:38:40|0.96779
06:38:41|0.96779
06:38:42|0.96779
06:38:44|0.96779
06:38:44|0.96779
06:38:46|0.96779
06:38:46|0.96779
06:38:47|0.96779
06:38:49|0.96779
06:38:49|0.96779
06:38:51|0.96779
06:38:52|0.96779
06:38:53|0.96779
06:38:54|0.96779
06:38:55|0.96779
06:38:56|0.96304
06:38:57|0.96304
06:38:58|0.96304
06:38:59|0.96304
06:39:00|0.96304
06:39:01|0.96304
06:39:02|0.96304
06:39:04|0.96304
06:39:04|0.96304
06:39:06|0.96304
06:39:07|0.96304
06:39:08|0.96304
06:39:09|0.96304
06:39:11|0.96304
06:39:12|0.96304
06:39:14|0.96304
06:39:15|0.96304
06:39:15|0.96304
06:39:17|0.96304
06:39:17|0.96304
06:39:19|0.96304
06:39:19|0.96304
06:39:21|0.96304
06:39:21|0.96469
06:39:23|0.96469
06:39:23|0.96469
06:39:24|0.96469
06:39:26|0.96469
06:39:26|0.96469
06:39:28|0.96469
06:39:28|0.96469
06:39:29|0.96469
06:39:30|0.96469
06:39:31|0.96469
06:39:32|0.96469
06:39:33|0.96469
06:39:34|0.96469
06:39:35|0.96469
06:39:37|0.96469
06:39:37|0.96469
06:39:39|0.96469
06:39:40|0.96469
06:39:40|0.96469
06:39:42|0.96469
06:39:42|0.96469
06:39:43|0.96469
06:39:44|0.96469
06:39:45|0.96469
06:39:46|0.96469
06:39:47|0.96469
06:39:49|0.96469
06:39:49|0.96469
06:39:50|0.96469
06:39:51|0.96469
06:39:52|0.96469
06:39:53|0.96469
06:39:54|0.96469
06:39:55|0.96469
06:39:57|0.96469
06:39:58|0.96469
06:39:59|0.96469
06:39:59|0.96469
06:40:00|0.96469
06:40:01|0.96469
06:40:02|0.96089
06:40:03|0.96089
06:40:05|0.96089
06:40:06|0.96089
06:40:07|0.96089
06:40:08|0.96089
06:40:09|0.96089
06:40:10|0.96089
06:40:11|0.96089
06:40:13|0.96089
06:40:13|0.96089
06:40:15|0.96308
06:40:16|0.96308
06:40:17|0.96308
06:40:18|0.96308
06:40:19|0.96308
06:40:19|0.96308
06:40:21|0.96308
06:40:21|0.96308
06:40:23|0.96308
06:40:24|0.96308
06:40:24|0.96308
06:40:25|0.96308
06:40:26|0.96308
06:40:28|0.96308
06:40:29|0.96308
06:40:29|0.96308
06:40:30|0.96213
06:40:31|0.96213
06:40:32|0.96213
06:40:34|0.96213
06:40:36|0.96213
06:40:37|0.96213
06:40:39|0.96213
06:40:39|0.96213
06:40:41|0.96213
06:40:42|0.96213
06:40:42|0.96213
06:40:43|0.96213
06:40:44|0.96213
06:40:46|0.96213
06:40:47|0.96213
06:40:47|0.96213
06:40:49|0.96213
06:40:50|0.96213
06:40:51|0.96213
06:40:52|0.96213
06:40:53|0.96213
06:40:54|0.96213
06:40:55|0.96213
06:40:56|0.96213
06:40:57|0.96213
06:40:59|0.96213
06:41:00|0.96213
06:41:01|0.96213
06:41:02|0.96213
06:41:03|0.96213
06:41:04|0.96213
06:41:05|0.96213
06:41:07|0.96213
06:41:08|0.96213
06:41:09|0.96213
06:41:09|0.96213
06:41:12|0.96213
06:41:13|0.96213
06:41:13|0.96213
06:41:15|0.96213
06:41:16|0.96213
06:41:17|0.96213
06:41:17|0.96213
06:41:18|0.96213
06:41:19|0.96213
06:41:21|0.96213
06:41:21|0.96213
06:41:23|0.96213
06:41:23|0.96213
06:41:25|0.96213
06:41:26|0.96213
06:41:27|0.96213
06:41:27|0.96213
06:41:28|0.96213
06:41:29|0.96213
06:41:30|0.96213
06:41:31|0.96213
06:41:33|0.96213
06:41:33|0.96213
06:41:35|0.96213
06:41:35|0.96213
06:41:37|0.96213
06:41:38|0.96213
06:41:38|0.96213
06:41:40|0.9678
06:41:41|0.9678
06:41:41|0.9678
06:41:42|0.9678
06:41:44|0.9678
06:41:45|0.9678
06:41:46|0.9678
06:41:46|0.9678
06:41:48|0.9678
06:41:49|0.9678
06:41:49|0.9678
06:41:51|0.9678
06:41:52|0.9678
06:41:53|0.9678
06:41:54|0.9678
06:41:55|0.9678
06:41:56|0.9678
06:41:57|0.9678
06:41:58|0.9678
06:41:59|0.9678
06:42:00|0.9678
06:42:01|0.9678
06:42:02|0.9678
06:42:03|0.9678
06:42:04|0.9678
06:42:05|0.9678
06:42:06|0.9678
06:42:07|0.9678
06:42:08|0.9678
06:42:10|0.9678
06:42:11|0.9678
06:42:11|0.9678
06:42:13|0.9678
06:42:14|0.9678
06:42:16|0.9678
06:42:17|0.9678
06:42:18|0.9678
06:42:19|0.9678
06:42:21|0.9678
06:42:22|0.9678
06:42:22|0.96863
06:42:23|0.96863
06:42:25|0.96863
06:42:25|0.96863
06:42:27|0.96863
06:42:27|0.96863
06:42:29|0.96863
06:42:29|0.96863
06:42:30|0.96863
06:42:31|0.96863
06:42:32|0.96863
06:42:34|0.96863
06:42:34|0.97014
06:42:35|0.97014
06:42:36|0.97014
06:42:38|0.97014
06:42:39|0.97014
06:42:41|0.97014
06:42:41|0.97012
06:42:42|0.97012
06:42:44|0.97012
06:42:44|0.97012
06:42:45|0.97012
06:42:46|0.9702
06:42:47|0.9702
06:42:49|0.9702
06:42:49|0.9702
06:42:50|0.9702
06:42:51|0.9702
06:42:53|0.9702
06:42:53|0.9702
06:42:55|0.9702
06:42:55|0.9702
06:42:57|0.9702
06:42:57|0.9702
06:42:58|0.9702
06:42:59|0.9702
06:43:02|0.9702
06:43:02|0.9702
06:43:04|0.9702
06:43:04|0.9702
06:43:05|0.9702
06:43:07|0.9702
06:43:07|0.9702
06:43:08|0.9702
06:43:10|0.9702
06:43:10|0.9702
06:43:13|0.9702
06:43:14|0.9702
06:43:15|0.9702
06:43:15|0.9702
06:43:17|0.97184
06:43:18|0.97184
06:43:19|0.97184
06:43:20|0.9702
06:43:21|0.9702
06:43:22|0.9702
06:43:23|0.97179
06:43:25|0.97179
06:43:25|0.97179
06:43:26|0.97179
06:43:27|0.97179
06:43:29|0.97179
06:43:29|0.97179
06:43:30|0.97179
06:43:32|0.97179
06:43:32|0.97179
06:43:33|0.97179
06:43:34|0.97179
06:43:36|0.97179
06:43:36|0.97179
06:43:37|0.97179
06:43:38|0.97179
06:43:40|0.97179
06:43:40|0.97179
06:43:42|0.97179
06:43:42|0.97179
06:43:43|0.97179
06:43:44|0.97179
06:43:45|0.97179
06:43:46|0.96996
06:43:48|0.96996
06:43:49|0.96996
06:43:49|0.96996
06:43:51|0.96996
06:43:52|0.96996
06:43:52|0.96996
06:43:53|0.96996
06:43:55|0.96996
06:43:56|0.96998
06:43:57|0.96998
06:43:58|0.97171
06:43:59|0.97171
06:44:00|0.97171
06:44:01|0.97171
06:44:02|0.97171
06:44:03|0.97171
06:44:04|0.97171
06:44:05|0.96981
06:44:06|0.96981
06:44:07|0.96981
06:44:07|0.96981
06:44:09|0.96981
06:44:10|0.96985
06:44:12|0.96985
06:44:13|0.96985
06:44:14|0.96985
06:44:15|0.96985
06:44:17|0.96985
06:44:18|0.96985
06:44:19|0.96985
06:44:20|0.96985
06:44:20|0.96985
06:44:21|0.96985
06:44:22|0.96985
06:44:24|0.96985
06:44:25|0.96985
06:44:26|0.96985
06:44:27|0.96985
06:44:28|0.96985
06:44:29|0.96985
06:44:30|0.96985
06:44:31|0.96985
06:44:32|0.96985
06:44:33|0.96985
06:44:34|0.96985
06:44:35|0.96985
06:44:36|0.96985
06:44:37|0.96985
06:44:38|0.96985
06:44:39|0.96985
06:44:40|0.96985
06:44:41|0.96985
06:44:42|0.96985
06:44:43|0.96985
06:44:44|0.96985
06:44:45|0.96985
06:44:46|0.96985
06:44:47|0.96985
06:44:48|0.96985
06:44:49|0.96985
06:44:50|0.96985
06:44:51|0.96985
06:44:52|0.96985
06:44:53|0.96985
06:44:54|0.96985
06:44:55|0.96985
06:44:56|0.96985
06:44:57|0.96985
06:44:58|0.96985
06:44:59|0.96985
06:45:00|0.96985
06:45:01|0.96985
06:45:03|0.96985
06:45:03|0.96985
06:45:05|0.96985
06:45:05|0.96985
06:45:07|0.96985
06:45:07|0.96985
06:45:08|0.96985
06:45:09|0.96985
06:45:11|0.96985
06:45:12|0.96985
06:45:14|0.96985
06:45:15|0.96985
06:45:16|0.96985
06:45:17|0.96985
06:45:18|0.96985
06:45:19|0.966
06:45:19|0.966
06:45:20|0.966
06:45:22|0.966
06:45:22|0.966
06:45:24|0.966
06:45:25|0.966
06:45:26|0.966
06:45:27|0.966
06:45:28|0.966
06:45:29|0.96398
06:45:30|0.96218
06:45:31|0.96218
06:45:32|0.96218
06:45:33|0.96218
06:45:35|0.96218
06:45:36|0.96218
06:45:36|0.96218
06:45:37|0.96218
06:45:38|0.96218
06:45:39|0.96218
06:45:41|0.96218
06:45:41|0.96218
06:45:42|0.96218
06:45:43|0.96218
06:45:44|0.96218
06:45:45|0.96218
06:45:46|0.96218
06:45:48|0.96218
06:45:49|0.96218
06:45:50|0.96218
06:45:52|0.96218
06:45:52|0.96218
06:45:53|0.96218
06:45:55|0.96218
06:45:55|0.96218
06:45:56|0.96218
06:45:57|0.96218
06:45:59|0.96218
06:45:59|0.96218
06:46:00|0.96218
06:46:02|0.96218
06:46:02|0.96218
06:46:03|0.96218
06:46:04|0.96218
06:46:05|0.96218
06:46:06|0.96218
06:46:07|0.96218
06:46:08|0.96218
06:46:09|0.96218
06:46:10|0.96218
06:46:11|0.96218
06:46:12|0.96218
06:46:14|0.96218
06:46:16|0.96218
06:46:16|0.96218
06:46:17|0.96218
06:46:19|0.96218
06:46:20|0.96218
06:46:21|0.96218
06:46:22|0.96218
06:46:23|0.96218
06:46:24|0.96218
06:46:25|0.96218
06:46:26|0.96218
06:46:27|0.96218
06:46:28|0.96218
06:46:29|0.96218
06:46:30|0.96325
06:46:31|0.96325
06:46:32|0.96227
06:46:33|0.96227
06:46:33|0.96227
06:46:35|0.96227
06:46:36|0.96227
06:46:38|0.96227
06:46:38|0.96227
06:46:39|0.96227
06:46:40|0.96227
06:46:42|0.96227
06:46:43|0.96218
06:46:43|0.96218
06:46:45|0.96218
06:46:45|0.96218
06:46:46|0.96218
06:46:47|0.96218
06:46:48|0.96218
06:46:50|0.96218
06:46:51|0.96218
06:46:52|0.96218
06:46:52|0.96211
06:46:53|0.96211
06:46:54|0.96211
06:46:56|0.96211
06:46:56|0.96211
06:46:57|0.96213
06:46:58|0.96213
06:47:00|0.96213
06:47:00|0.96213
06:47:01|0.96213
06:47:03|0.96213
06:47:03|0.96213
06:47:04|0.96213
06:47:05|0.96213
06:47:07|0.96213
06:47:07|0.96213
06:47:09|0.96213
06:47:10|0.96213
06:47:10|0.96213
06:47:11|0.96213
06:47:12|0.96213
06:47:14|0.96213
06:47:16|0.96213
06:47:18|0.96213
06:47:18|0.96213
06:47:20|0.96059
06:47:20|0.96059
06:47:22|0.96059
06:47:23|0.96059
06:47:23|0.96059
06:47:25|0.96059
06:47:25|0.96059
06:47:26|0.95583
06:47:27|0.95583
06:47:29|0.95583
06:47:30|0.95583
06:47:31|0.95583
06:47:32|0.95728
06:47:33|0.95728
06:47:34|0.95728
06:47:35|0.95728
06:47:36|0.95933
06:47:37|0.95933
06:47:38|0.95933
06:47:39|0.95933
06:47:40|0.95933
06:47:41|0.95933
06:47:42|0.95933
06:47:43|0.95933
06:47:44|0.95933
06:47:45|0.95933
06:47:46|0.95933
06:47:47|0.95933
06:47:48|0.95933
06:47:49|0.95933
06:47:50|0.95933
06:47:51|0.95933
06:47:52|0.95933
06:47:53|0.95933
06:47:54|0.95933
06:47:55|0.95933
06:47:56|0.95933
06:47:57|0.95934
06:47:58|0.95934
06:47:59|0.96133
06:48:00|0.96133
06:48:01|0.96133
06:48:02|0.96133
06:48:03|0.95933
06:48:04|0.95933
06:48:05|0.95933
06:48:06|0.95933
06:48:07|0.95933
06:48:08|0.95848
06:48:09|0.9593
06:48:10|0.9593
06:48:11|0.9593
06:48:12|0.9593
06:48:13|0.9593
06:48:14|0.9593
06:48:16|0.95933
06:48:17|0.95933
06:48:18|0.95933
06:48:19|0.95933
06:48:21|0.95933
06:48:22|0.95933
06:48:23|0.95933
06:48:24|0.95933
06:48:25|0.95933
06:48:26|0.95933
06:48:27|0.95996
06:48:29|0.95903
06:48:30|0.95903
06:48:30|0.95903
06:48:31|0.95903
06:48:32|0.95903
06:48:33|0.95903
06:48:34|0.95903
06:48:35|0.95903
06:48:36|0.95903
06:48:38|0.95903
06:48:38|0.95903
06:48:40|0.95903
06:48:40|0.95903
06:48:41|0.95903
06:48:43|0.95903
06:48:43|0.95903
06:48:44|0.95903
06:48:45|0.95903
06:48:47|0.95903
06:48:47|0.95903
06:48:48|0.95903
06:48:49|0.95903
06:48:51|0.95903
06:48:52|0.95903
06:48:52|0.95903
06:48:54|0.95903
06:48:54|0.95903
06:48:55|0.95903
06:48:57|0.95903
06:48:58|0.95903
06:48:59|0.95903
06:49:00|0.95903
06:49:01|0.95903
06:49:01|0.95903
06:49:04|0.95903
06:49:04|0.95903
06:49:06|0.95903
06:49:06|0.95903
06:49:07|0.95903
06:49:08|0.95903
06:49:09|0.95903
06:49:10|0.95903
06:49:11|0.95903
06:49:13|0.95903
06:49:13|0.95903
06:49:15|0.95903
06:49:17|0.95903
06:49:17|0.95903
06:49:19|0.959
06:49:19|0.959
06:49:21|0.959
06:49:22|0.959
06:49:23|0.959
06:49:24|0.95848
06:49:25|0.95848
06:49:26|0.95848
06:49:27|0.95848
06:49:28|0.95848
06:49:29|0.95848
06:49:30|0.95848
06:49:31|0.95848
06:49:32|0.95848
06:49:33|0.96123
06:49:34|0.96123
06:49:35|0.96123
06:49:36|0.96123
06:49:38|0.96123
06:49:39|0.96123
06:49:40|0.96123
06:49:40|0.96123
06:49:41|0.96123
06:49:43|0.96123
06:49:43|0.96123
06:49:44|0.96123
06:49:46|0.96123
06:49:47|0.95712
06:49:47|0.95712
06:49:48|0.95712
06:49:49|0.95712
06:49:51|0.95712
06:49:51|0.95712
06:49:53|0.95712
06:49:54|0.95712
06:49:55|0.95712
06:49:56|0.95712
06:49:56|0.95712
06:49:58|0.95715
06:49:58|0.95715
06:49:59|0.95715
06:50:00|0.95715
06:50:02|0.95715
06:50:04|0.95715
06:50:05|0.95715
06:50:05|0.95715
06:50:06|0.95715
06:50:08|0.95715
06:50:09|0.95715
06:50:09|0.95715
06:50:10|0.95715
06:50:11|0.95715
06:50:12|0.95715
06:50:13|0.95715
06:50:14|0.95715
06:50:15|0.95715
06:50:16|0.95715
06:50:17|0.95715
06:50:18|0.95715
06:50:19|0.95715
06:50:21|0.95715
06:50:22|0.95715
06:50:23|0.95715
06:50:23|0.95715
06:50:25|0.95715
06:50:26|0.95715
06:50:27|0.95715
06:50:27|0.95715
06:50:28|0.95715
06:50:30|0.95715
06:50:30|0.95715
06:50:31|0.95715
06:50:33|0.95715
06:50:33|0.95715
06:50:34|0.95715
06:50:35|0.95715
06:50:37|0.95715
06:50:37|0.95715
06:50:38|0.95715
06:50:39|0.95715
06:50:41|0.95715
06:50:42|0.95715
06:50:42|0.95906
06:50:44|0.95906
06:50:45|0.95906
06:50:46|0.95906
06:50:47|0.95906
06:50:48|0.95906
06:50:49|0.95906
06:50:50|0.95906
06:50:51|0.95906
06:50:52|0.95906
06:50:53|0.95906
06:50:53|0.95906
06:50:55|0.95906
06:50:56|0.95906
06:50:57|0.95906
06:50:58|0.95906
06:50:58|0.9588
06:51:00|0.9588
06:51:00|0.9588
06:51:02|0.9588
06:51:02|0.9588
06:51:04|0.9588
06:51:04|0.9588
06:51:05|0.9588
06:51:07|0.9588
06:51:08|0.9588
06:51:08|0.9588
06:51:09|0.9588
06:51:11|0.9588
06:51:11|0.9588
06:51:13|0.9588
06:51:13|0.9588
06:51:14|0.9588
06:51:15|0.9588
06:51:16|0.9588
06:51:19|0.9588
06:51:20|0.9588
06:51:20|0.9588
06:51:22|0.9588
06:51:23|0.9588
06:51:23|0.9588
06:51:24|0.9588
06:51:26|0.9588
06:51:27|0.9588
06:51:27|0.9588
06:51:29|0.9588
06:51:29|0.9588
06:51:30|0.9588
06:51:31|0.9588
06:51:32|0.9588
06:51:34|0.9588
06:51:35|0.9588
06:51:36|0.9588
06:51:37|0.9588
06:51:38|0.9588
06:51:39|0.9588
06:51:40|0.9588
06:51:41|0.9588
06:51:42|0.9588
06:51:43|0.9588
06:51:44|0.9588
06:51:46|0.9588
06:51:47|0.9588
06:51:47|0.9588
06:51:48|0.9588
06:51:50|0.9588
06:51:51|0.9588
06:51:51|0.9588
06:51:53|0.9588
06:51:53|0.9588
06:51:55|0.9588
06:51:56|0.96067
06:51:57|0.96067
06:51:58|0.96067
06:51:59|0.95928
06:52:00|0.9588
06:52:01|0.9588
06:52:02|0.9588
06:52:02|0.9588
06:52:03|0.96021
06:52:05|0.96021
06:52:06|0.96021
06:52:07|0.96021
06:52:08|0.96021
06:52:09|0.96021
06:52:10|0.95966
06:52:11|0.95966
06:52:12|0.95966
06:52:13|0.95966
06:52:14|0.95966
06:52:15|0.95966
06:52:16|0.95946
06:52:17|0.95946
06:52:18|0.95946
06:52:20|0.95946
06:52:21|0.95946
06:52:23|0.95946
06:52:23|0.95946
06:52:24|0.95946
06:52:25|0.95946
06:52:26|0.95885
06:52:28|0.95885
06:52:28|0.95885
06:52:30|0.95885
06:52:31|0.95885
06:52:32|0.95885
06:52:33|0.95885
06:52:34|0.95885
06:52:35|0.95885
06:52:36|0.95885
06:52:37|0.95885
06:52:38|0.95885
06:52:39|0.95885
06:52:40|0.95885
06:52:41|0.9597
06:52:42|0.9597
06:52:43|0.9597
06:52:44|0.9597
06:52:45|0.9597
06:52:46|0.9597
06:52:47|0.9597
06:52:48|0.9597
06:52:49|0.9597
06:52:50|0.9597
06:52:51|0.9597
06:52:52|0.9597
06:52:53|0.9597
06:52:54|0.95971
06:52:55|0.95971
06:52:56|0.95971
06:52:57|0.95971
06:52:58|0.95971
06:52:59|0.95933
06:53:00|0.95933
06:53:01|0.95933
06:53:02|0.95933
06:53:04|0.95933
06:53:04|0.95933
06:53:05|0.95933
06:53:06|0.95933
06:53:08|0.95933
06:53:08|0.95933
06:53:09|0.95933
06:53:10|0.95933
06:53:11|0.95933
06:53:12|0.95933
06:53:14|0.95933
06:53:14|0.95933
06:53:15|0.95933
06:53:17|0.95933
06:53:18|0.95933
06:53:18|0.95933
06:53:20|0.95906
06:53:22|0.95906
06:53:23|0.95906
06:53:24|0.95906
06:53:26|0.95906
06:53:26|0.95906
06:53:27|0.95885
06:53:28|0.95885
06:53:30|0.95885
06:53:30|0.95885
06:53:31|0.95885
06:53:32|0.96046
06:53:34|0.96046
06:53:34|0.96046
06:53:36|0.96046
06:53:37|0.95885
06:53:38|0.95885
06:53:39|0.95885
06:53:40|0.95885
06:53:41|0.95885
06:53:41|0.95885
06:53:43|0.95885
06:53:44|0.95885
06:53:44|0.95885
06:53:46|0.95885
06:53:46|0.95885
06:53:48|0.95885
06:53:48|0.95885
06:53:49|0.95885
06:53:51|0.95885
06:53:51|0.95885
06:53:53|0.95885
06:53:53|0.95885
06:53:55|0.95885
06:53:56|0.95885
06:53:56|0.95885
06:53:58|0.95885
06:53:59|0.95885
06:54:00|0.95885
06:54:01|0.95885
06:54:02|0.95885
06:54:03|0.95885
06:54:04|0.95885
06:54:05|0.95885
06:54:07|0.95885
06:54:07|0.95885
06:54:09|0.95885
06:54:10|0.95885
06:54:11|0.95885
06:54:12|0.95885
06:54:12|0.95885
06:54:13|0.95885
06:54:15|0.95885
06:54:15|0.95885
06:54:18|0.95885
06:54:18|0.95885
06:54:20|0.95885
06:54:20|0.95885
06:54:22|0.95885
06:54:23|0.95885
06:54:24|0.95885
06:54:25|0.95885
06:54:26|0.95885
06:54:28|0.95885
06:54:29|0.95885
06:54:29|0.95885
06:54:31|0.95885
06:54:32|0.95885
06:54:33|0.95885
06:54:34|0.95885
06:54:35|0.95885
06:54:36|0.95885
06:54:37|0.95885
06:54:38|0.95885
06:54:39|0.95885
06:54:40|0.95885
06:54:42|0.95885
06:54:43|0.95885
06:54:43|0.95885
06:54:44|0.95885
06:54:46|0.95885
06:54:47|0.95885
06:54:47|0.95885
06:54:48|0.95893
06:54:49|0.95893
06:54:51|0.95893
06:54:51|0.95893
06:54:52|0.95893
06:54:53|0.95893
06:54:55|0.95893
06:54:56|0.95893
06:54:57|0.95893
06:54:58|0.95893
06:54:59|0.95893
06:55:00|0.95893
06:55:01|0.95893
06:55:02|0.95893
06:55:02|0.95893
06:55:05|0.95893
06:55:05|0.95893
06:55:07|0.95893
06:55:07|0.95893
06:55:08|0.95893
06:55:09|0.95893
06:55:10|0.95893
06:55:12|0.95893
06:55:12|0.95893
06:55:13|0.95893
06:55:14|0.95893
06:55:15|0.95893
06:55:16|0.95893
06:55:18|0.95893
06:55:19|0.95893
06:55:20|0.95893
06:55:20|0.95893
06:55:21|0.95893
06:55:22|0.95893
06:55:24|0.95893
06:55:26|0.95893
06:55:27|0.95893
06:55:28|0.95893
06:55:28|0.95893
06:55:30|0.95893
06:55:32|0.95893
06:55:32|0.96051
06:55:33|0.96051
06:55:35|0.96051
06:55:35|0.96051
06:55:37|0.96051
06:55:37|0.96051
06:55:38|0.9621
06:55:39|0.9621
06:55:40|0.9621
06:55:41|0.9621
06:55:43|0.9621
06:55:43|0.9621
06:55:45|0.9621
06:55:46|0.9621
06:55:46|0.9621
06:55:47|0.9621
06:55:48|0.9621
06:55:49|0.9621
06:55:51|0.9621
06:55:52|0.9621
06:55:52|0.9621
06:55:54|0.9621
06:55:54|0.9621
06:55:56|0.9621
06:55:57|0.9621
06:55:57|0.9621
06:55:59|0.9621
06:56:00|0.9621
06:56:01|0.9621
06:56:02|0.96248
06:56:03|0.96248
06:56:04|0.96248
06:56:05|0.96248
06:56:06|0.96248
06:56:07|0.96248
06:56:08|0.96248
06:56:09|0.96248
06:56:10|0.96248
06:56:11|0.96248
06:56:12|0.96248
06:56:13|0.96248
06:56:14|0.96248
06:56:15|0.96248
06:56:16|0.96248
06:56:17|0.96248
06:56:18|0.96248
06:56:19|0.96248
06:56:20|0.96248
06:56:21|0.96248
06:56:22|0.96248
06:56:23|0.96248
06:56:24|0.96248
06:56:25|0.96248
06:56:26|0.96248
06:56:28|0.96248
06:56:29|0.96248
06:56:32|0.96248
06:56:33|0.96248
06:56:34|0.96248
06:56:35|0.96248
06:56:36|0.96248
06:56:36|0.96248
06:56:38|0.96248
06:56:39|0.96248
06:56:39|0.96248
06:56:41|0.96248
06:56:42|0.96248
06:56:43|0.96248
06:56:44|0.96248
06:56:45|0.96248
06:56:46|0.96248
06:56:47|0.96248
06:56:48|0.96248
06:56:49|0.96248
06:56:50|0.96248
06:56:51|0.96248
06:56:52|0.96248
06:56:53|0.96248
06:56:54|0.96248
06:56:54|0.96248
06:56:56|0.96248
06:56:56|0.96248
06:56:58|0.96276
06:56:59|0.96276
06:57:00|0.96276
06:57:01|0.96276
06:57:02|0.96276
06:57:03|0.96276
06:57:04|0.96276
06:57:05|0.96276
06:57:06|0.96276
06:57:07|0.96276
06:57:08|0.96276
06:57:09|0.96276
06:57:10|0.96276
06:57:11|0.96276
06:57:12|0.96276
06:57:13|0.96276
06:57:14|0.96276
06:57:15|0.96276
06:57:16|0.96276
06:57:17|0.96276
06:57:18|0.96276
06:57:19|0.96276
06:57:20|0.96276
06:57:21|0.96276
06:57:22|0.96276
06:57:23|0.96276
06:57:25|0.96276
06:57:26|0.96276
06:57:27|0.96276
06:57:29|0.96276
06:57:29|0.96318
06:57:31|0.96318
06:57:32|0.96318
06:57:33|0.96248
06:57:34|0.96248
06:57:36|0.96248
06:57:37|0.96248
06:57:38|0.96248
06:57:39|0.96248
06:57:41|0.96248
06:57:42|0.96248
06:57:42|0.96248
06:57:44|0.96248
06:57:45|0.96248
06:57:46|0.96248
06:57:47|0.96248
06:57:48|0.96248
06:57:49|0.96248
06:57:50|0.96248
06:57:51|0.96248
06:57:52|0.96248
06:57:53|0.96248
06:57:54|0.96248
06:57:55|0.96248
06:57:56|0.96248
06:57:57|0.96248
06:57:58|0.96248
06:58:00|0.96248
06:58:00|0.96248
06:58:01|0.96248
06:58:03|0.96248
06:58:03|0.96248
06:58:04|0.96248
06:58:05|0.96248
06:58:07|0.96248
06:58:07|0.96248
06:58:08|0.96248
06:58:09|0.96248
06:58:10|0.96248
06:58:11|0.96248
06:58:13|0.96248
06:58:14|0.96248
06:58:15|0.96248
06:58:15|0.96248
06:58:17|0.96248
06:58:18|0.96248
06:58:18|0.96248
06:58:19|0.96248
06:58:21|0.96248
06:58:21|0.96248
06:58:23|0.96248
06:58:24|0.96248
06:58:25|0.96248
06:58:27|0.96248
06:58:28|0.96239
06:58:29|0.96239
06:58:30|0.96239
06:58:31|0.96239
06:58:32|0.96239
06:58:34|0.96239
06:58:35|0.96239
06:58:36|0.96239
06:58:37|0.96239
06:58:38|0.96239
06:58:39|0.96239
06:58:40|0.96239
06:58:42|0.96239
06:58:42|0.96239
06:58:44|0.96239
06:58:44|0.96239
06:58:45|0.96239
06:58:46|0.96239
06:58:48|0.96239
06:58:49|0.96239
06:58:50|0.96239
06:58:51|0.96239
06:58:52|0.96239
06:58:53|0.96239
06:58:54|0.96239
06:58:56|0.96239
06:58:56|0.96239
06:58:57|0.96239
06:58:58|0.96239
06:58:59|0.96239
06:59:01|0.96239
06:59:01|0.96239
06:59:02|0.96239
06:59:04|0.96234
06:59:04|0.96234
06:59:05|0.96234
06:59:06|0.96234
06:59:08|0.96234
06:59:08|0.96234
06:59:10|0.96234
06:59:10|0.96234
06:59:11|0.96234
06:59:13|0.96234
06:59:13|0.96234
06:59:14|0.9622
06:59:15|0.9622
06:59:16|0.9622
06:59:17|0.9622
06:59:18|0.9622
06:59:19|0.9622
06:59:20|0.9622
06:59:21|0.9622
06:59:22|0.9622
06:59:23|0.9622
06:59:25|0.9622
06:59:26|0.9622
06:59:28|0.9622
06:59:29|0.9622
06:59:30|0.9622
06:59:32|0.9622
06:59:32|0.9622
06:59:33|0.9622
06:59:34|0.9622
06:59:35|0.9622
06:59:36|0.9621
06:59:37|0.9621
06:59:39|0.96153
06:59:40|0.96153
06:59:41|0.96153
06:59:42|0.96153
06:59:43|0.96153
06:59:44|0.96153
06:59:45|0.96153
06:59:46|0.96153
06:59:47|0.96153
06:59:48|0.96141
06:59:49|0.96141
06:59:50|0.96141
06:59:51|0.96141
06:59:52|0.96209
06:59:53|0.96209
06:59:54|0.96209
06:59:55|0.96209
06:59:56|0.96209
06:59:57|0.96209
06:59:58|0.96209
06:59:59|0.96209
07:00:00|0.96209
07:00:01|0.96209
07:00:02|0.96153
07:00:03|0.96153
07:00:04|0.96153
07:00:05|0.96153
07:00:06|0.96153
07:00:07|0.96051
07:00:08|0.96051
07:00:09|0.96051
07:00:10|0.96051
07:00:11|0.96051
07:00:12|0.96051
07:00:13|0.96051
07:00:14|0.96051
07:00:15|0.96051
07:00:16|0.96051
07:00:18|0.96051
07:00:19|0.96051
07:00:19|0.96051
07:00:20|0.96051
07:00:21|0.96051
07:00:22|0.96051
07:00:23|0.96051
07:00:24|0.96051
07:00:25|0.96051
07:00:27|0.96097
07:00:29|0.96097
07:00:29|0.96097
07:00:31|0.96097
07:00:32|0.96097
07:00:33|0.96097
07:00:33|0.96097
07:00:34|0.96097
07:00:35|0.96098
07:00:36|0.96098
07:00:37|0.96098
07:00:39|0.96098
07:00:40|0.96098
07:00:40|0.96098
07:00:42|0.96098
07:00:43|0.96098
07:00:44|0.9635
07:00:45|0.96375
07:00:46|0.96375
07:00:47|0.96375
07:00:48|0.96375
07:00:49|0.96375
07:00:50|0.96375
07:00:51|0.96375
07:00:52|0.96375
07:00:53|0.96375
07:00:54|0.96375
07:00:55|0.96375
07:00:56|0.96375
07:00:57|0.96375
07:00:58|0.96375
07:00:59|0.96375
07:01:00|0.96375
07:01:01|0.96375
07:01:03|0.96375
07:01:04|0.96375
07:01:05|0.96375
07:01:06|0.96375
07:01:07|0.96375
07:01:08|0.96375
07:01:10|0.96375
07:01:10|0.96375
07:01:12|0.96375
07:01:12|0.96375
07:01:13|0.96375
07:01:15|0.96375
07:01:16|0.96355
07:01:16|0.96355
07:01:17|0.96355
07:01:18|0.96355
07:01:20|0.96355
07:01:21|0.96355
07:01:21|0.96355
07:01:22|0.96355
07:01:24|0.96355
07:01:25|0.96355
07:01:26|0.96355
07:01:27|0.96355
07:01:29|0.96355
07:01:30|0.96355
07:01:31|0.96355
07:01:32|0.96355
07:01:33|0.96355
07:01:34|0.96355
07:01:35|0.96355
07:01:36|0.96355
07:01:37|0.96355
07:01:38|0.96355
07:01:39|0.96355
07:01:40|0.96355
07:01:41|0.96355
07:01:42|0.96355
07:01:43|0.96355
07:01:44|0.96355
07:01:45|0.96355
07:01:46|0.96355
07:01:47|0.96355
07:01:48|0.96355
07:01:49|0.96355
07:01:50|0.96355
07:01:51|0.96355
07:01:52|0.96355
07:01:53|0.96315
07:01:54|0.96315
07:01:55|0.96315
07:01:56|0.96315
07:01:57|0.96315
07:01:58|0.96315
07:01:59|0.96315
07:02:00|0.96315
07:02:01|0.96315
07:02:02|0.96315
07:02:03|0.96315
07:02:04|0.96315
07:02:06|0.96315
07:02:06|0.96315
07:02:07|0.96218
07:02:09|0.96218
07:02:09|0.96218
07:02:10|0.96218
07:02:12|0.96218
07:02:13|0.96218
07:02:13|0.96218
07:02:14|0.96218
07:02:15|0.96218
07:02:17|0.96218
07:02:17|0.96218
07:02:18|0.96219
07:02:19|0.96219
07:02:20|0.96219
07:02:21|0.96219
07:02:22|0.96219
07:02:23|0.96219
07:02:24|0.96177
07:02:26|0.96177
07:02:26|0.96177
07:02:27|0.96177
07:02:29|0.96177
07:02:30|0.96177
07:02:30|0.96177
07:02:32|0.96177
07:02:33|0.96177
07:02:34|0.96177
07:02:35|0.96177
07:02:36|0.96177
07:02:37|0.96201
07:02:39|0.96201
07:02:39|0.96201
07:02:40|0.96201
07:02:42|0.96201
07:02:42|0.96201
07:02:43|0.96201
07:02:44|0.96201
07:02:46|0.96201
07:02:46|0.96201
07:02:48|0.96201
07:02:49|0.96201
07:02:50|0.96201
07:02:51|0.96201
07:02:51|0.96201
07:02:52|0.96201
07:02:54|0.96201
07:02:55|0.96201
07:02:56|0.96201
07:02:57|0.96201
07:02:58|0.96201
07:02:59|0.96201
07:03:00|0.96201
07:03:01|0.96201
07:03:02|0.96201
07:03:03|0.96201
07:03:04|0.96201
07:03:05|0.96201
07:03:06|0.96201
07:03:07|0.96201
07:03:08|0.96201
07:03:09|0.96201
07:03:10|0.96228
07:03:12|0.96228
07:03:12|0.96202
07:03:13|0.96202
07:03:15|0.96202
07:03:15|0.96202
07:03:17|0.96202
07:03:17|0.96202
07:03:18|0.96202
07:03:19|0.96202
07:03:21|0.96202
07:03:21|0.96202
07:03:22|0.96202
07:03:24|0.96202
07:03:24|0.96202
07:03:25|0.96202
07:03:26|0.96202
07:03:28|0.96202
07:03:28|0.96202
07:03:29|0.96202
07:03:31|0.96201
07:03:32|0.96201
07:03:33|0.96201
07:03:34|0.96201
07:03:36|0.96201
07:03:37|0.96201
07:03:37|0.96201
07:03:38|0.96201
07:03:40|0.96201
07:03:41|0.96201
07:03:42|0.96201
07:03:43|0.96201
07:03:44|0.96201
07:03:44|0.96201
07:03:45|0.96201
07:03:47|0.96201
07:03:48|0.96201
07:03:48|0.96201
07:03:51|0.96201
07:03:52|0.96201
07:03:52|0.96201
07:03:53|0.96201
07:03:55|0.96201
07:03:56|0.96201
07:03:57|0.96201
07:03:58|0.96201
07:03:58|0.96201
07:04:00|0.96201
07:04:01|0.96201
07:04:02|0.96201
07:04:02|0.96201
07:04:04|0.96201
07:04:05|0.96201
07:04:06|0.96201
07:04:07|0.96201
07:04:08|0.96201
07:04:09|0.96201
07:04:10|0.96201
07:04:11|0.96201
07:04:12|0.96201
07:04:13|0.96201
07:04:14|0.96201
07:04:15|0.96201
07:04:16|0.96201
07:04:17|0.96201
07:04:18|0.96201
07:04:19|0.96201
07:04:20|0.96201
07:04:21|0.96201
07:04:22|0.96201
07:04:23|0.96201
07:04:24|0.96201
07:04:25|0.96201
07:04:26|0.96201
07:04:27|0.96201
07:04:28|0.96201
07:04:29|0.96201
07:04:30|0.96201
07:04:31|0.96201
07:04:33|0.96201
07:04:34|0.96201
07:04:35|0.96201
07:04:37|0.96355
07:04:38|0.96355
07:04:38|0.96355
07:04:40|0.96355
07:04:40|0.96355
07:04:42|0.96355
07:04:42|0.96355
07:04:43|0.96355
07:04:45|0.96355
07:04:46|0.96355
07:04:47|0.96355
07:04:47|0.96355
07:04:49|0.96355
07:04:49|0.96355
07:04:51|0.96355
07:04:52|0.96355
07:04:53|0.96355
07:04:54|0.96355
07:04:54|0.96355
07:04:55|0.96355
07:04:57|0.96355
07:04:58|0.96355
07:04:58|0.96355
07:04:59|0.96355
07:05:00|0.96355
07:05:02|0.96355
07:05:03|0.96398
07:05:04|0.96398
07:05:05|0.96398
07:05:06|0.96398
07:05:06|0.96398
07:05:07|0.96398
07:05:09|0.96398
07:05:10|0.96198
07:05:10|0.96198
07:05:12|0.96198
07:05:13|0.96198
07:05:14|0.96198
07:05:16|0.96198
07:05:16|0.96198
07:05:18|0.96198
07:05:19|0.96198
07:05:20|0.96198
07:05:21|0.96198
07:05:22|0.96198
07:05:23|0.96198
07:05:24|0.96198
07:05:25|0.96198
07:05:26|0.96198
07:05:27|0.96198
07:05:28|0.96198
07:05:29|0.96198
07:05:30|0.96198
07:05:31|0.96125
07:05:33|0.96125
07:05:34|0.96125
07:05:35|0.96125
07:05:35|0.9609
07:05:36|0.9609
07:05:37|0.9609
07:05:39|0.9617
07:05:40|0.9617
07:05:41|0.9617
07:05:42|0.9617
07:05:43|0.9617
07:05:44|0.9617
07:05:46|0.9617
07:05:47|0.9617
07:05:47|0.96125
07:05:49|0.96125
07:05:49|0.96125
07:05:51|0.96125
07:05:51|0.96125
07:05:53|0.96125
07:05:54|0.96125
07:05:55|0.96055
07:05:55|0.96055
07:05:57|0.96055
07:05:58|0.96
07:05:59|0.96
07:06:00|0.96
07:06:01|0.96
07:06:02|0.96
07:06:03|0.96006
07:06:04|0.95907
07:06:05|0.96007
07:06:06|0.95965
07:06:07|0.95965
07:06:08|0.96007
07:06:09|0.96007
07:06:10|0.96007
07:06:11|0.96007
07:06:12|0.96007
07:06:13|0.96007
07:06:14|0.96007
07:06:15|0.96007
07:06:16|0.96007
07:06:17|0.96055
07:06:18|0.96055
07:06:19|0.96055
07:06:20|0.96055
07:06:21|0.96055
07:06:22|0.96055
07:06:23|0.96055
07:06:24|0.96055
07:06:25|0.96055
07:06:27|0.96136
07:06:27|0.96136
07:06:28|0.96136
07:06:29|0.96136
07:06:30|0.96136
07:06:31|0.96136
07:06:32|0.96136
07:06:34|0.96136
07:06:35|0.96136
07:06:36|0.959
07:06:36|0.959
07:06:38|0.959
07:06:39|0.959
07:06:40|0.959
07:06:41|0.959
07:06:42|0.959
07:06:43|0.96
07:06:44|0.96
07:06:45|0.96
07:06:47|0.95949
07:06:48|0.95885
07:06:49|0.95885
07:06:50|0.95885
07:06:51|0.95885
07:06:52|0.95885
07:06:52|0.95885
07:06:53|0.95885
07:06:54|0.95885
07:06:56|0.95885
07:06:57|0.95885
07:06:57|0.95885
07:06:58|0.95885
07:07:00|0.95885
07:07:00|0.95885
07:07:02|0.95886
07:07:03|0.95886
07:07:04|0.95886
07:07:05|0.95886
07:07:06|0.95886
07:07:07|0.95755
07:07:08|0.95707
07:07:09|0.95707
07:07:10|0.95707
07:07:11|0.955
07:07:13|0.955
07:07:14|0.955
07:07:15|0.955
07:07:15|0.955
07:07:16|0.955
07:07:18|0.955
07:07:18|0.955
07:07:19|0.955
07:07:21|0.955
07:07:22|0.955
07:07:22|0.955
07:07:24|0.955
07:07:25|0.955
07:07:25|0.955
07:07:26|0.955
07:07:28|0.955
07:07:28|0.955
07:07:29|0.955
07:07:30|0.955
07:07:31|0.955
07:07:32|0.955
07:07:34|0.955
07:07:35|0.955
07:07:36|0.955
07:07:37|0.955
07:07:38|0.955
07:07:40|0.95595
07:07:40|0.95595
07:07:42|0.95312
07:07:43|0.95313
07:07:43|0.95313
07:07:44|0.95313
07:07:46|0.95313
07:07:48|0.95313
07:07:49|0.95313
07:07:50|0.95313
07:07:50|0.95313
07:07:51|0.95313
07:07:53|0.95313
07:07:54|0.95313
07:07:55|0.95313
07:07:56|0.95313
07:07:57|0.95313
07:07:58|0.95313
07:07:59|0.95313
07:08:00|0.95313
07:08:01|0.95313
07:08:02|0.95313
07:08:03|0.95573
07:08:04|0.95573
07:08:05|0.95573
07:08:07|0.95573
07:08:08|0.95573
07:08:09|0.95573
07:08:09|0.95573
07:08:11|0.95949
07:08:11|0.95949
07:08:13|0.95949
07:08:13|0.95949
07:08:15|0.95949
07:08:16|0.95999
07:08:17|0.95999
07:08:18|0.96022
07:08:18|0.96022
07:08:21|0.96022
07:08:21|0.96022
07:08:22|0.96078
07:08:23|0.96078
07:08:25|0.96078
07:08:25|0.96078
07:08:26|0.96078
07:08:28|0.96078
07:08:28|0.96154
07:08:29|0.95991
07:08:31|0.95991
07:08:31|0.95991
07:08:32|0.95991
07:08:34|0.95991
07:08:34|0.96142
07:08:35|0.96025
07:08:36|0.96027
07:08:38|0.96027
07:08:39|0.96027
07:08:40|0.96027
07:08:40|0.96027
07:08:41|0.96027
07:08:43|0.96027
07:08:44|0.96027
07:08:45|0.96027
07:08:46|0.96027
07:08:47|0.96027
07:08:49|0.96027
07:08:49|0.96027
07:08:50|0.96027
07:08:51|0.96027
07:08:52|0.96027
07:08:54|0.96027
07:08:55|0.96027
07:08:56|0.96026
07:08:57|0.95926
07:08:57|0.95926
07:08:58|0.95926
07:08:59|0.95926
07:09:01|0.95926
07:09:02|0.95926
07:09:02|0.95926
07:09:04|0.95926
07:09:04|0.95926
07:09:05|0.95926
07:09:06|0.95926
07:09:07|0.95926
07:09:08|0.95926
07:09:10|0.95926
07:09:10|0.95926
07:09:12|0.95926
07:09:13|0.96099
07:09:13|0.96099
07:09:15|0.96099
07:09:16|0.96099
07:09:16|0.96355
07:09:18|0.96357
07:09:19|0.96357
07:09:20|0.96357
07:09:21|0.96357
07:09:22|0.96357
07:09:23|0.96353
07:09:24|0.96353
07:09:25|0.96353
07:09:26|0.96353
07:09:27|0.96353
07:09:28|0.96353
07:09:29|0.96353
07:09:30|0.96353
07:09:31|0.96353
07:09:32|0.96353
07:09:33|0.96353
07:09:34|0.96353
07:09:35|0.96353
07:09:36|0.96353
07:09:37|0.96353
07:09:39|0.96353
07:09:40|0.96353
07:09:41|0.96353
07:09:42|0.96353
07:09:43|0.96353
07:09:45|0.96353
07:09:46|0.96353
07:09:47|0.96353
07:09:47|0.96353
07:09:49|0.96353
07:09:49|0.96353
07:09:51|0.96353
07:09:52|0.96101
07:09:53|0.96101
07:09:53|0.96101
07:09:55|0.96101
07:09:56|0.96101
07:09:57|0.96101
07:09:58|0.96101
07:09:58|0.96101
07:10:00|0.96101
07:10:01|0.96101
07:10:02|0.96101
07:10:03|0.96101
07:10:04|0.96101
07:10:05|0.96101
07:10:06|0.96101
07:10:07|0.96101
07:10:08|0.96101
07:10:09|0.96101
07:10:10|0.96101
07:10:11|0.96101
07:10:12|0.96101
07:10:13|0.95852
07:10:14|0.95852
07:10:15|0.95852
07:10:16|0.95852
07:10:17|0.95852
07:10:18|0.95852
07:10:19|0.95852
07:10:20|0.95852
07:10:21|0.96124
07:10:22|0.96124
07:10:23|0.96124
07:10:24|0.96124
07:10:25|0.96124
07:10:26|0.961
07:10:27|0.961
07:10:28|0.961
07:10:29|0.961
07:10:30|0.961
07:10:31|0.961
07:10:32|0.961
07:10:33|0.961
07:10:34|0.961
07:10:35|0.961
07:10:36|0.961
07:10:38|0.961
07:10:40|0.961
07:10:41|0.961
07:10:41|0.961
07:10:42|0.961
07:10:44|0.961
07:10:45|0.961
07:10:46|0.961
07:10:47|0.961
07:10:48|0.961
07:10:49|0.961
07:10:50|0.961
07:10:51|0.95969
07:10:53|0.95969
07:10:54|0.95969
07:10:54|0.95969
07:10:55|0.95969
07:10:57|0.95978
07:10:58|0.95986
07:10:58|0.95986
07:11:00|0.96271
07:11:01|0.96271
07:11:01|0.96124
07:11:03|0.96124
07:11:04|0.96124
07:11:04|0.96124
07:11:05|0.96124
07:11:07|0.96124
07:11:07|0.96124
07:11:09|0.96124
07:11:10|0.96124
07:11:11|0.9613
07:11:12|0.96124
07:11:13|0.96118
07:11:14|0.96118
07:11:15|0.96118
07:11:16|0.96118
07:11:17|0.96118
07:11:18|0.96118
07:11:20|0.96118
07:11:20|0.96118
07:11:21|0.96118
07:11:23|0.96118
07:11:23|0.96118
07:11:24|0.96118
07:11:26|0.96078
07:11:26|0.96078
07:11:28|0.96078
07:11:28|0.96078
07:11:30|0.96078
07:11:31|0.96078
07:11:31|0.96078
07:11:32|0.96078
07:11:33|0.96078
07:11:34|0.95969
07:11:35|0.95969
07:11:37|0.95943
07:11:37|0.95968
07:11:38|0.95968
07:11:40|0.95968
07:11:40|0.95968
07:11:42|0.95968
07:11:43|0.95963
07:11:44|0.95963
07:11:46|0.95963
07:11:46|0.95963
07:11:47|0.95963
07:11:48|0.95963
07:11:49|0.95963
07:11:51|0.95963
07:11:51|0.95963
07:11:52|0.95963
07:11:54|0.95963
07:11:54|0.95963
07:11:56|0.95963
07:11:56|0.95963
07:11:58|0.95962
07:11:58|0.95962
07:12:00|0.95962
07:12:01|0.95962
07:12:01|0.95962
07:12:03|0.95962
07:12:03|0.95962
07:12:05|0.95962
07:12:06|0.95962
07:12:06|0.95969
07:12:07|0.95969
07:12:08|0.95969
07:12:09|0.95969
07:12:11|0.95969
07:12:12|0.95969
07:12:13|0.95969
07:12:13|0.95969
07:12:14|0.95969
07:12:16|0.95969
07:12:20|0.95969
07:12:21|0.95969
07:12:23|0.95969
07:12:24|0.95969
07:12:24|0.95969
07:12:25|0.95969
07:12:26|0.95969
07:12:27|0.95969
07:12:29|0.95969
07:12:29|0.95969
07:12:31|0.95969
07:12:31|0.95969
07:12:32|0.9608
07:12:34|0.9608
07:12:35|0.9608
07:12:36|0.9608
07:12:37|0.9608
07:12:38|0.9608
07:12:39|0.9608
07:12:40|0.9608
07:12:42|0.9608
07:12:43|0.9608
07:12:44|0.96168
07:12:45|0.96168
07:12:46|0.96168
07:12:47|0.96168
07:12:47|0.96168
07:12:49|0.96168
07:12:50|0.96168
07:12:52|0.95865
07:12:52|0.95865
07:12:54|0.95865
07:12:55|0.95865
07:12:55|0.95865
07:12:56|0.95865
07:12:58|0.95865
07:12:58|0.95865
07:12:59|0.95865
07:13:01|0.95865
07:13:02|0.95865
07:13:03|0.95865
07:13:05|0.95865
07:13:05|0.95865
07:13:07|0.95865
07:13:08|0.95865
07:13:09|0.95933
07:13:10|0.95933
07:13:11|0.95933
07:13:12|0.95933
07:13:13|0.95933
07:13:14|0.95933
07:13:15|0.95933
07:13:16|0.95933
07:13:17|0.95933
07:13:18|0.95933
07:13:19|0.95933
07:13:20|0.95933
07:13:21|0.95933
07:13:22|0.95933
07:13:23|0.95933
07:13:24|0.95933
07:13:25|0.95933
07:13:26|0.95933
07:13:27|0.95933
07:13:28|0.95933
07:13:29|0.95933
07:13:30|0.96101
07:13:31|0.96101
07:13:32|0.96101
07:13:34|0.96101
07:13:34|0.96101
07:13:36|0.96101
07:13:36|0.96101
07:13:37|0.96101
07:13:38|0.96101
07:13:40|0.96101
07:13:41|0.96101
07:13:42|0.96101
07:13:43|0.96101
07:13:44|0.96101
07:13:45|0.96101
07:13:46|0.96101
07:13:47|0.96101
07:13:48|0.96101
07:13:49|0.96101
07:13:50|0.96101
07:13:51|0.96101
07:13:53|0.96101
07:13:54|0.96101
07:13:54|0.96101
07:13:55|0.96101
07:13:56|0.96101
07:13:57|0.96101
07:13:59|0.96101
07:13:59|0.96101
07:14:01|0.96101
07:14:02|0.96101
07:14:02|0.96101
07:14:03|0.96101
07:14:05|0.96101
07:14:05|0.96101
07:14:07|0.96101
07:14:07|0.96101
07:14:08|0.96101
07:14:10|0.96101
07:14:11|0.96101
07:14:12|0.96101
07:14:13|0.96101
07:14:15|0.96101
07:14:15|0.96101
07:14:16|0.96101
07:14:17|0.96101
07:14:18|0.96101
07:14:19|0.96101
07:14:20|0.96101
07:14:21|0.96101
07:14:23|0.96101
07:14:23|0.96101
07:14:24|0.96101
07:14:25|0.96228
07:14:26|0.96228
07:14:27|0.96228
07:14:29|0.96228
07:14:29|0.96228
07:14:31|0.96228
07:14:31|0.96228
07:14:33|0.96228
07:14:34|0.96228
07:14:35|0.96228
07:14:36|0.96228
07:14:37|0.96228
07:14:38|0.96228
07:14:39|0.96228
07:14:40|0.96228
07:14:41|0.96228
07:14:42|0.96228
07:14:43|0.96228
07:14:44|0.96228
07:14:45|0.96228
07:14:46|0.96228
07:14:47|0.96228
07:14:48|0.96228
07:14:49|0.96228
07:14:50|0.96228
07:14:52|0.96228
07:14:52|0.96228
07:14:53|0.96228
07:14:55|0.96228
07:14:55|0.96228
07:14:56|0.96228
07:14:57|0.96228
07:14:58|0.96228
07:15:00|0.96228
07:15:01|0.96228
07:15:02|0.96228
07:15:03|0.96228
07:15:04|0.96228
07:15:06|0.96228
07:15:06|0.96228
07:15:08|0.96228
07:15:09|0.96228
07:15:09|0.96228
07:15:10|0.96228
07:15:12|0.96228
07:15:13|0.96228
07:15:14|0.96228
07:15:15|0.96228
07:15:16|0.96228
07:15:17|0.96228
07:15:18|0.96228
07:15:19|0.96228
07:15:20|0.96228
07:15:21|0.96228
07:15:22|0.96228
07:15:23|0.96228
07:15:24|0.96228
07:15:25|0.96228
07:15:26|0.96228
07:15:27|0.96228
07:15:28|0.96228
07:15:29|0.96228
07:15:30|0.96228
07:15:31|0.96228
07:15:32|0.96228
07:15:33|0.96228
07:15:34|0.96228
07:15:35|0.96228
07:15:36|0.96228
07:15:37|0.96228
07:15:38|0.96228
07:15:39|0.96228
07:15:40|0.96228
07:15:41|0.96228
07:15:42|0.96228
07:15:44|0.96242
07:15:45|0.96242
07:15:46|0.96242
07:15:47|0.96242
07:15:48|0.96242
07:15:49|0.96242
07:15:51|0.96242
07:15:52|0.96242
07:15:52|0.96242
07:15:53|0.96242
07:15:55|0.96242
07:15:56|0.96242
07:15:56|0.96242
07:15:58|0.96242
07:15:58|0.96242
07:16:00|0.96242
07:16:01|0.96242
07:16:02|0.96242
07:16:03|0.96242
07:16:04|0.96242
07:16:05|0.96383
07:16:06|0.96383
07:16:07|0.96383
07:16:08|0.96383
07:16:09|0.96383
07:16:10|0.96383
07:16:11|0.96383
07:16:12|0.96383
07:16:13|0.96383
07:16:15|0.96383
07:16:15|0.96383
07:16:17|0.96383
07:16:17|0.96329
07:16:18|0.96329
07:16:19|0.96329
07:16:20|0.96329
07:16:22|0.96329
07:16:22|0.96329
07:16:24|0.96242
07:16:24|0.96242
07:16:26|0.96242
07:16:26|0.96239
07:16:27|0.96239
07:16:28|0.96239
07:16:29|0.96239
07:16:30|0.96239
07:16:31|0.96239
07:16:33|0.96239
07:16:33|0.96239
07:16:35|0.96239
07:16:35|0.96242
07:16:36|0.96242
07:16:37|0.96242
07:16:38|0.96242
07:16:40|0.96242
07:16:40|0.96242
07:16:42|0.96242
07:16:43|0.96242
07:16:45|0.96242
07:16:46|0.96242
07:16:47|0.96242
07:16:48|0.96242
07:16:49|0.96242
07:16:50|0.96242
07:16:52|0.96242
07:16:53|0.96242
07:16:54|0.96242
07:16:55|0.96242
07:16:56|0.96242
07:16:57|0.96242
07:16:58|0.96242
07:16:59|0.96242
07:17:00|0.96242
07:17:01|0.96242
07:17:02|0.96242
07:17:03|0.96242
07:17:04|0.96242
07:17:05|0.96242
07:17:06|0.96099
07:17:07|0.96099
07:17:09|0.96099
07:17:10|0.96099
07:17:10|0.96099
07:17:12|0.96099
07:17:12|0.96099
07:17:13|0.96099
07:17:14|0.96099
07:17:15|0.96099
07:17:16|0.96099
07:17:17|0.96099
07:17:18|0.96099
07:17:20|0.96099
07:17:21|0.96099
07:17:21|0.96099
07:17:23|0.96099
07:17:24|0.96099
07:17:24|0.96099
07:17:25|0.96099
07:17:26|0.96099
07:17:27|0.96099
07:17:28|0.96099
07:17:30|0.96099
07:17:31|0.96099
07:17:31|0.96099
07:17:32|0.96099
07:17:33|0.96099
07:17:34|0.96099
07:17:36|0.96099
07:17:36|0.96099
07:17:38|0.96099
07:17:39|0.96099
07:17:39|0.96099
07:17:41|0.96099
07:17:42|0.96099
07:17:42|0.96099
07:17:44|0.96099
07:17:46|0.96099
07:17:47|0.96099
07:17:48|0.96099
07:17:49|0.96099
07:17:51|0.96099
07:17:51|0.96099
07:17:53|0.96099
07:17:54|0.96099
07:17:55|0.96099
07:17:56|0.96099
07:17:57|0.96099
07:17:58|0.96099
07:17:59|0.96099
07:18:00|0.96099
07:18:01|0.96099
07:18:02|0.96099
07:18:03|0.96099
07:18:04|0.96099
07:18:05|0.96099
07:18:07|0.96099
07:18:07|0.96099
07:18:09|0.96099
07:18:10|0.96099
07:18:11|0.96099
07:18:11|0.96099
07:18:13|0.96099
07:18:14|0.96099
07:18:15|0.96099
07:18:16|0.96099
07:18:17|0.96099
07:18:18|0.96099
07:18:18|0.96099
07:18:19|0.96099
07:18:21|0.96099
07:18:22|0.96099
07:18:23|0.96099
07:18:24|0.96099
07:18:25|0.96099
07:18:26|0.96099
07:18:27|0.96099
07:18:28|0.96099
07:18:29|0.96099
07:18:30|0.96099
07:18:31|0.96099
07:18:32|0.96099
07:18:33|0.96099
07:18:34|0.96099
07:18:35|0.96099
07:18:36|0.96099
07:18:38|0.96223
07:18:39|0.96223
07:18:40|0.96223
07:18:41|0.96223
07:18:42|0.96223
07:18:43|0.96223
07:18:44|0.96223
07:18:46|0.96223
07:18:47|0.96223
07:18:47|0.96223
07:18:49|0.96223
07:18:50|0.96223
07:18:51|0.96223
07:18:52|0.96223
07:18:54|0.96223
07:18:54|0.96223
07:18:56|0.96223
07:18:56|0.96223
07:18:58|0.96067
07:18:59|0.96067
07:18:59|0.96067
07:19:01|0.96067
07:19:01|0.96067
07:19:02|0.96067
07:19:03|0.96067
07:19:05|0.96067
07:19:05|0.96067
07:19:07|0.96067
07:19:08|0.96067
07:19:09|0.96067
07:19:09|0.96067
07:19:10|0.96067
07:19:12|0.96067
07:19:12|0.96067
07:19:13|0.96067
07:19:14|0.96004
07:19:15|0.96004
07:19:16|0.96004
07:19:18|0.96004
07:19:18|0.96004
07:19:20|0.96004
07:19:20|0.96004
07:19:21|0.96004
07:19:22|0.96004
07:19:24|0.96004
07:19:24|0.96004
07:19:25|0.96004
07:19:26|0.96004
07:19:27|0.96004
07:19:28|0.96004
07:19:29|0.96004
07:19:31|0.96004
07:19:31|0.96016
07:19:33|0.96016
07:19:33|0.96016
07:19:34|0.96016
07:19:35|0.96016
07:19:36|0.96016
07:19:37|0.96016
07:19:38|0.96016
07:19:40|0.96016
07:19:41|0.96016
07:19:41|0.96016
07:19:43|0.96016
07:19:43|0.96016
07:19:45|0.96016
07:19:46|0.96016
07:19:47|0.96016
07:19:49|0.96016
07:19:50|0.96016
07:19:50|0.96016
07:19:52|0.96016
07:19:53|0.96016
07:19:54|0.96016
07:19:55|0.96016
07:19:55|0.96016
07:19:57|0.96016
07:19:58|0.96016
07:19:58|0.96016
07:20:00|0.96016
07:20:01|0.96016
07:20:01|0.96016
07:20:02|0.96016
07:20:04|0.96016
07:20:05|0.96016
07:20:06|0.96016
07:20:08|0.96016
07:20:09|0.96016
07:20:09|0.96016
07:20:10|0.96016
07:20:12|0.96016
07:20:12|0.96016
07:20:13|0.96016
07:20:14|0.96016
07:20:15|0.96016
07:20:16|0.96016
07:20:18|0.96016
07:20:19|0.96016
07:20:19|0.96016
07:20:20|0.96016
07:20:21|0.96016
07:20:23|0.96016
07:20:23|0.96016
07:20:24|0.96016
07:20:25|0.96016
07:20:27|0.96016
07:20:27|0.96016
07:20:28|0.96016
07:20:29|0.96016
07:20:30|0.96016
07:20:31|0.96016
07:20:32|0.96017
07:20:33|0.96017
07:20:34|0.96017
07:20:36|0.96017
07:20:37|0.96017
07:20:37|0.96017
07:20:39|0.96287
07:20:39|0.96287
07:20:40|0.96287
07:20:41|0.96287
07:20:43|0.96287
07:20:43|0.96287
07:20:44|0.96287
07:20:45|0.96149
07:20:46|0.96149
07:20:48|0.96149
07:20:50|0.96149
07:20:51|0.96149
07:20:52|0.96149
07:20:52|0.96149
07:20:54|0.96149
07:20:55|0.96149
07:20:56|0.96149
07:20:57|0.96149
07:20:58|0.96149
07:20:59|0.96149
07:21:01|0.96149
07:21:01|0.96149
07:21:02|0.96423
07:21:03|0.96423
07:21:05|0.96423
07:21:06|0.96423
07:21:07|0.96423
07:21:08|0.96423
07:21:09|0.96423
07:21:10|0.96423
07:21:11|0.96423
07:21:12|0.96423
07:21:13|0.96423
07:21:14|0.96423
07:21:15|0.96423
07:21:17|0.96423
07:21:18|0.96423
07:21:19|0.96423
07:21:19|0.96423
07:21:20|0.96423
07:21:22|0.96423
07:21:23|0.96423
07:21:23|0.96423
07:21:24|0.96423
07:21:26|0.96423
07:21:27|0.96423
07:21:28|0.96423
07:21:29|0.96423
07:21:30|0.96416
07:21:31|0.96416
07:21:31|0.96416
07:21:33|0.964
07:21:34|0.964
07:21:35|0.964
07:21:36|0.964
07:21:37|0.964
07:21:38|0.964
07:21:39|0.964
07:21:40|0.964
07:21:41|0.964
07:21:42|0.964
07:21:44|0.964
07:21:44|0.964
07:21:45|0.964
07:21:46|0.964
07:21:48|0.964
07:21:50|0.964
07:21:50|0.964
07:21:51|0.964
07:21:53|0.964
07:21:54|0.964
07:21:55|0.964
07:21:56|0.964
07:21:57|0.964
07:21:58|0.96215
07:21:59|0.96215
07:22:00|0.96215
07:22:01|0.96215
07:22:02|0.96215
07:22:03|0.96215
07:22:04|0.96215
07:22:04|0.96215
07:22:06|0.96215
07:22:06|0.96215
07:22:08|0.96215
07:22:09|0.96215
07:22:10|0.96215
07:22:11|0.96215
07:22:12|0.96215
07:22:13|0.96215
07:22:14|0.96215
07:22:15|0.96215
07:22:16|0.96215
07:22:17|0.96215
07:22:19|0.96215
07:22:19|0.96215
07:22:20|0.96215
07:22:21|0.96215
07:22:22|0.96215
07:22:24|0.96215
07:22:25|0.96215
07:22:26|0.96215
07:22:26|0.962
07:22:28|0.962
07:22:28|0.962
07:22:29|0.962
07:22:30|0.962
07:22:32|0.962
07:22:33|0.962
07:22:34|0.962
07:22:35|0.962
07:22:35|0.962
07:22:36|0.962
07:22:37|0.962
07:22:38|0.962
07:22:39|0.96119
07:22:40|0.96119
07:22:41|0.96119
07:22:42|0.96119
07:22:43|0.96119
07:22:45|0.96119
07:22:45|0.96119
07:22:47|0.96034
07:22:47|0.96034
07:22:49|0.96181
07:22:50|0.96181
07:22:51|0.96181
07:22:52|0.96181
07:22:53|0.96181
07:22:55|0.96181
07:22:56|0.96181
07:22:56|0.96181
07:22:58|0.96181
07:22:59|0.96181
07:23:00|0.96181
07:23:01|0.96181
07:23:02|0.96181
07:23:03|0.96181
07:23:04|0.96181
07:23:05|0.96181
07:23:06|0.96181
07:23:07|0.96181
07:23:08|0.96181
07:23:09|0.96181
07:23:11|0.96181
07:23:11|0.96181
07:23:13|0.96181
07:23:14|0.96181
07:23:15|0.96181
07:23:16|0.96181
07:23:17|0.96181
07:23:18|0.96181
07:23:18|0.96181
07:23:20|0.96181
07:23:20|0.961
07:23:22|0.961
07:23:23|0.961
07:23:24|0.961
07:23:25|0.961
07:23:26|0.961
07:23:27|0.961
07:23:28|0.961
07:23:29|0.961
07:23:30|0.961
07:23:31|0.961
07:23:32|0.961
07:23:33|0.961
07:23:34|0.961
07:23:35|0.961
07:23:36|0.961
07:23:37|0.961
07:23:39|0.961
07:23:39|0.961
07:23:40|0.961
07:23:42|0.961
07:23:43|0.961
07:23:44|0.96034
07:23:44|0.96034
07:23:45|0.96016
07:23:46|0.96016
07:23:47|0.96016
07:23:48|0.96016
07:23:50|0.96016
07:23:51|0.96016
07:23:52|0.96016
07:23:53|0.96016
07:23:54|0.96016
07:23:55|0.96016
07:23:56|0.96016
07:23:57|0.96016
07:23:58|0.96016
07:23:59|0.96016
07:24:01|0.96016
07:24:03|0.96016
07:24:03|0.96016
07:24:04|0.95569
07:24:05|0.95569
07:24:06|0.95569
07:24:07|0.95569
07:24:08|0.95569
07:24:10|0.95569
07:24:10|0.95569
07:24:12|0.95569
07:24:13|0.95569
07:24:13|0.95569
07:24:14|0.95569
07:24:16|0.95569
07:24:17|0.95569
07:24:17|0.95569
07:24:19|0.95569
07:24:20|0.95569
07:24:21|0.95569
07:24:22|0.95569
07:24:23|0.95569
07:24:24|0.95569
07:24:25|0.95569
07:24:26|0.95569
07:24:27|0.95569
07:24:28|0.95569
07:24:29|0.95569
07:24:30|0.95877
07:24:31|0.95877
07:24:32|0.95877
07:24:33|0.95877
07:24:34|0.95877
07:24:35|0.95877
07:24:36|0.95877
07:24:37|0.95877
07:24:38|0.95877
07:24:39|0.95884
07:24:40|0.95884
07:24:41|0.95884
07:24:42|0.95884
07:24:43|0.95884
07:24:44|0.95884
07:24:45|0.95884
07:24:46|0.95884
07:24:47|0.95884
07:24:48|0.95884
07:24:49|0.95842
07:24:50|0.95842
07:24:51|0.95842
07:24:52|0.95842
07:24:53|0.95842
07:24:55|0.95842
07:24:56|0.95842
07:24:58|0.95842
07:24:59|0.95736
07:24:59|0.95736
07:25:00|0.95736
07:25:02|0.95736
07:25:02|0.95736
07:25:04|0.95736
07:25:05|0.95736
07:25:06|0.95736
07:25:06|0.95736
07:25:08|0.95736
07:25:09|0.95924
07:25:10|0.95924
07:25:11|0.95924
07:25:12|0.95929
07:25:13|0.95929
07:25:14|0.95929
07:25:15|0.95929
07:25:16|0.95929
07:25:17|0.95929
07:25:18|0.95929
07:25:19|0.95929
07:25:20|0.95929
07:25:21|0.95929
07:25:23|0.95929
07:25:23|0.95929
07:25:24|0.95929
07:25:26|0.95929
07:25:27|0.95929
07:25:28|0.95929
07:25:29|0.95929
07:25:30|0.95929
07:25:31|0.95929
07:25:32|0.95929
07:25:33|0.95929
07:25:33|0.95929
07:25:34|0.95929
07:25:36|0.95929
07:25:36|0.95929
07:25:38|0.95929
07:25:39|0.95929
07:25:40|0.95929
07:25:41|0.95929
07:25:42|0.95929
07:25:43|0.95929
07:25:44|0.95929
07:25:45|0.95929
07:25:46|0.95929
07:25:47|0.95929
07:25:48|0.95929
07:25:49|0.95929
07:25:50|0.95929
07:25:51|0.95929
07:25:53|0.95929
07:25:55|0.95929
07:25:55|0.95929
07:25:57|0.95929
07:25:58|0.95929
07:25:59|0.95929
07:26:00|0.95929
07:26:02|0.95929
07:26:02|0.95929
07:26:04|0.95929
07:26:05|0.95929
07:26:05|0.95929
07:26:06|0.95929
07:26:07|0.95929
07:26:09|0.95929
07:26:09|0.95929
07:26:10|0.95929
07:26:11|0.95929
07:26:13|0.95929
07:26:14|0.95929
07:26:14|0.95929
07:26:16|0.95929
07:26:18|0.95929
07:26:19|0.95929
07:26:19|0.95929
07:26:21|0.95929
07:26:22|0.95929
07:26:23|0.95929
07:26:24|0.95929
07:26:25|0.95929
07:26:26|0.95929
07:26:27|0.95929
07:26:28|0.95929
07:26:29|0.95929
07:26:30|0.95929
07:26:31|0.95929
07:26:31|0.95929
07:26:33|0.95929
07:26:33|0.95929
07:26:35|0.95929
07:26:35|0.95929
07:26:37|0.95929
07:26:37|0.95929
07:26:38|0.95929
07:26:40|0.95929
07:26:41|0.95929
07:26:42|0.95929
07:26:44|0.95929
07:26:44|0.95929
07:26:46|0.95929
07:26:47|0.95929
07:26:47|0.95929
07:26:48|0.959
07:26:49|0.959
07:26:50|0.959
07:26:51|0.959
07:26:53|0.959
07:26:54|0.959
07:26:56|0.959
07:26:57|0.95973
07:26:58|0.95973
07:26:58|0.95973
07:26:59|0.95973
07:27:00|0.95973
07:27:01|0.95973
07:27:02|0.95973
07:27:03|0.95973
07:27:05|0.95973
07:27:06|0.95973
07:27:07|0.95973
07:27:07|0.95973
07:27:09|0.95973
07:27:10|0.95973
07:27:12|0.95973
07:27:13|0.95973
07:27:14|0.95973
07:27:15|0.95973
07:27:16|0.95881
07:27:17|0.95881
07:27:18|0.95881
07:27:19|0.95881
07:27:20|0.95881
07:27:21|0.95881
07:27:21|0.95881
07:27:23|0.96082
07:27:23|0.95869
07:27:25|0.95843
07:27:26|0.95843
07:27:27|0.95843
07:27:27|0.95843
07:27:29|0.95843
07:27:30|0.95843
07:27:30|0.95843
07:27:32|0.95843
07:27:32|0.95843
07:27:34|0.95843
07:27:36|0.95843
07:27:36|0.95843
07:27:37|0.95843
07:27:38|0.95843
07:27:39|0.95843
07:27:40|0.95843
07:27:41|0.95843
07:27:42|0.95843
07:27:43|0.95843
07:27:44|0.95843
07:27:45|0.95843
07:27:47|0.95843
07:27:47|0.95843
07:27:48|0.95718
07:27:49|0.957
07:27:50|0.956
07:27:51|0.956
07:27:52|0.956
07:27:54|0.956
07:27:56|0.956
07:27:57|0.956
07:27:57|0.956
07:27:59|0.956
07:27:59|0.956
07:28:00|0.956
07:28:02|0.956
07:28:02|0.956
07:28:04|0.956
07:28:04|0.956
07:28:06|0.956
07:28:07|0.956
07:28:08|0.956
07:28:08|0.956
07:28:09|0.956
07:28:11|0.956
07:28:12|0.956
07:28:13|0.956
07:28:15|0.956
07:28:15|0.956
07:28:16|0.956
07:28:18|0.956
07:28:18|0.95778
07:28:19|0.95778
07:28:20|0.95778
07:28:21|0.95778
07:28:22|0.95778
07:28:24|0.95778
07:28:25|0.95778
07:28:26|0.95778
07:28:27|0.95778
07:28:28|0.95778
07:28:28|0.95778
07:28:30|0.95778
07:28:31|0.95778
07:28:32|0.95778
07:28:32|0.95778
07:28:33|0.95778
07:28:35|0.95779
07:28:36|0.95779
07:28:37|0.95779
07:28:37|0.95779
07:28:38|0.95779
07:28:39|0.95779
07:28:41|0.95779
07:28:42|0.95779
07:28:42|0.95504
07:28:43|0.95504
07:28:45|0.95504
07:28:46|0.95504
07:28:47|0.95504
07:28:48|0.95504
07:28:49|0.95504
07:28:50|0.95504
07:28:51|0.95504
07:28:52|0.95504
07:28:53|0.95504
07:28:54|0.95504
07:28:55|0.95504
07:28:57|0.95504
07:28:57|0.95502
07:28:58|0.95502
07:28:59|0.95502
07:29:01|0.95502
07:29:01|0.95502
07:29:03|0.95502
07:29:04|0.9551
07:29:05|0.9551
07:29:06|0.95528
07:29:07|0.95528
07:29:08|0.95528
07:29:09|0.95528
07:29:10|0.95528
07:29:11|0.95528
07:29:12|0.95739
07:29:13|0.95739
07:29:14|0.95739
07:29:15|0.95739
07:29:16|0.95739
07:29:17|0.95739
07:29:18|0.95739
07:29:20|0.95739
07:29:20|0.95778
07:29:21|0.95779
07:29:23|0.95779
07:29:24|0.95779
07:29:25|0.95779
07:29:26|0.95779
07:29:26|0.95779
07:29:28|0.95779
07:29:29|0.95779
07:29:30|0.95779
07:29:30|0.95779
07:29:31|0.95779
07:29:33|0.95894
07:29:34|0.95894
07:29:35|0.95791
07:29:35|0.95791
07:29:37|0.95791
07:29:38|0.95791
07:29:38|0.95791
07:29:39|0.95791
07:29:41|0.95791
07:29:41|0.95791
07:29:42|0.95791
07:29:43|0.95791
07:29:45|0.95791
07:29:46|0.95791
07:29:47|0.95791
07:29:47|0.95791
07:29:49|0.95791
07:29:50|0.95791
07:29:50|0.95944
07:29:52|0.95944
07:29:53|0.95944
07:29:53|0.95944
07:29:55|0.95944
07:29:56|0.95944
07:29:57|0.95944
07:29:59|0.95944
07:30:00|0.95944
07:30:01|0.95944
07:30:02|0.95944
07:30:03|0.95944
07:30:04|0.95944
07:30:05|0.95944
07:30:06|0.95944
07:30:07|0.95944
07:30:08|0.95944
07:30:09|0.95944
07:30:10|0.95944
07:30:11|0.95944
07:30:12|0.95944
07:30:13|0.95944
07:30:14|0.95944
07:30:15|0.95944
07:30:16|0.95944
07:30:17|0.95944
07:30:18|0.95944
07:30:19|0.95944
07:30:20|0.95944
07:30:21|0.95944
07:30:22|0.95944
07:30:23|0.95944
07:30:24|0.95944
07:30:25|0.95944
07:30:26|0.95944
07:30:27|0.95944
07:30:28|0.95944
07:30:29|0.95944
07:30:31|0.95944
07:30:32|0.95944
07:30:32|0.95944
07:30:33|0.95944
07:30:34|0.95944
07:30:35|0.95944
07:30:36|0.95944
07:30:37|0.95944
07:30:39|0.95944
07:30:39|0.95944
07:30:40|0.95944
07:30:42|0.95944
07:30:42|0.95944
07:30:43|0.95944
07:30:44|0.95944
07:30:45|0.95944
07:30:47|0.95944
07:30:47|0.95944
07:30:48|0.95944
07:30:50|0.95944
07:30:50|0.95944
07:30:51|0.95778
07:30:53|0.95778
07:30:54|0.95778
07:30:54|0.95778
07:30:56|0.95778
07:30:58|0.95887
07:30:58|0.95887
07:31:00|0.95887
07:31:01|0.95887
07:31:01|0.95887
07:31:03|0.95893
07:31:04|0.95887
07:31:05|0.95887
07:31:06|0.95887
07:31:06|0.95887
07:31:08|0.95887
07:31:09|0.95778
07:31:10|0.95778
07:31:11|0.95778
07:31:12|0.95886
07:31:13|0.95886
07:31:14|0.95886
07:31:15|0.95886
07:31:16|0.95776
07:31:17|0.95776
07:31:17|0.95776
07:31:19|0.95776
07:31:20|0.95882
07:31:22|0.95882
07:31:23|0.95882
07:31:23|0.95882
07:31:24|0.95882
07:31:25|0.95882
07:31:26|0.95882
07:31:28|0.95882
07:31:28|0.95882
07:31:29|0.95882
07:31:30|0.95882
07:31:32|0.95882
07:31:32|0.95882
07:31:34|0.95882
07:31:34|0.95882
07:31:35|0.95882
07:31:36|0.95882
07:31:37|0.95882
07:31:38|0.95882
07:31:39|0.95882
07:31:40|0.95882
07:31:42|0.95882
07:31:42|0.95882
07:31:43|0.95739
07:31:44|0.95739
07:31:45|0.95739
07:31:46|0.95739
07:31:47|0.95739
07:31:49|0.95739
07:31:50|0.95739
07:31:50|0.95739
07:31:52|0.955
07:31:53|0.955
07:31:54|0.955
07:31:55|0.95486
07:31:56|0.95486
07:31:57|0.95486
07:31:59|0.95486
07:32:00|0.95486
07:32:02|0.95486
07:32:02|0.95322
07:32:04|0.95322
07:32:04|0.95322
07:32:05|0.95322
07:32:07|0.95322
07:32:08|0.95322
07:32:09|0.95322
07:32:10|0.95322
07:32:11|0.95322
07:32:12|0.95322
07:32:13|0.95322
07:32:14|0.95322
07:32:15|0.95595
07:32:16|0.95595
07:32:17|0.95595
07:32:18|0.95595
07:32:19|0.95595
07:32:20|0.95595
07:32:22|0.95595
07:32:22|0.95595
07:32:24|0.95595
07:32:24|0.95595
07:32:26|0.95595
07:32:27|0.95595
07:32:28|0.95595
07:32:29|0.95479
07:32:29|0.95479
07:32:30|0.95479
07:32:32|0.95479
07:32:33|0.95479
07:32:33|0.95479
07:32:35|0.95479
07:32:36|0.95595
07:32:36|0.95595
07:32:38|0.95595
07:32:39|0.95595
07:32:40|0.95595
07:32:41|0.95595
07:32:42|0.95595
07:32:43|0.95595
07:32:44|0.95595
07:32:45|0.95595
07:32:46|0.95595
07:32:47|0.95595
07:32:49|0.95595
07:32:49|0.95595
07:32:51|0.95595
07:32:51|0.95595
07:32:53|0.95595
07:32:54|0.95595
07:32:55|0.95595
07:32:55|0.95595
07:32:57|0.95595
07:32:58|0.95595
07:33:00|0.95595
07:33:01|0.95593
07:33:02|0.95593
07:33:04|0.95593
07:33:05|0.95593
07:33:06|0.95593
07:33:06|0.95593
07:33:08|0.95593
07:33:08|0.95593
07:33:09|0.95591
07:33:10|0.95591
07:33:12|0.95591
07:33:13|0.95591
07:33:13|0.95591
07:33:15|0.95591
07:33:15|0.95591
07:33:16|0.95591
07:33:18|0.95591
07:33:18|0.95591
07:33:19|0.95591
07:33:21|0.95591
07:33:22|0.95591
07:33:22|0.95591
07:33:23|0.95493
07:33:24|0.95493
07:33:26|0.95493
07:33:27|0.95493
07:33:28|0.95493
07:33:29|0.95493
07:33:29|0.95493
07:33:30|0.95493
07:33:32|0.95493
07:33:33|0.95493
07:33:34|0.95493
07:33:35|0.95493
07:33:36|0.95493
07:33:37|0.95493
07:33:38|0.95493
07:33:39|0.95493
07:33:40|0.95493
07:33:41|0.95493
07:33:42|0.95493
07:33:42|0.95419
07:33:43|0.95493
07:33:45|0.95493
07:33:45|0.95493
07:33:47|0.95493
07:33:48|0.95493
07:33:48|0.95493
07:33:50|0.95481
07:33:51|0.95593
07:33:52|0.95593
07:33:53|0.95593
07:33:54|0.95593
07:33:55|0.95593
07:33:56|0.95593
07:33:57|0.95593
07:33:58|0.95593
07:33:59|0.95593
07:34:01|0.95593
07:34:02|0.95593
07:34:02|0.95593
07:34:04|0.95592
07:34:05|0.95592
07:34:06|0.95592
07:34:07|0.95592
07:34:08|0.95592
07:34:10|0.95592
07:34:11|0.95592
07:34:12|0.95592
07:34:13|0.95592
07:34:14|0.95592
07:34:15|0.95592
07:34:16|0.95592
07:34:17|0.95592
07:34:18|0.95592
07:34:19|0.95592
07:34:20|0.95592
07:34:21|0.95592
07:34:22|0.95592
07:34:23|0.95592
07:34:23|0.95592
07:34:25|0.95592
07:34:25|0.95592
07:34:27|0.95592
07:34:28|0.95592
07:34:29|0.95592
07:34:30|0.95592
07:34:31|0.95592
07:34:32|0.95592
07:34:33|0.95592
07:34:34|0.95592
07:34:35|0.95592
07:34:36|0.95592
07:34:37|0.95592
07:34:39|0.95592
07:34:40|0.95592
07:34:41|0.95592
07:34:42|0.95592
07:34:42|0.95592
07:34:44|0.95592
07:34:45|0.95592
07:34:45|0.95592
07:34:46|0.95592
07:34:47|0.95592
07:34:48|0.95592
07:34:49|0.95592
07:34:50|0.95592
07:34:51|0.95592
07:34:52|0.95592
07:34:53|0.95592
07:34:54|0.95592
07:34:55|0.95592
07:34:56|0.95592
07:34:58|0.95592
07:34:58|0.95592
07:35:00|0.95592
07:35:01|0.95592
07:35:02|0.95592
07:35:04|0.95592
07:35:05|0.95592
07:35:06|0.95592
07:35:07|0.95592
07:35:08|0.95592
07:35:09|0.95592
07:35:10|0.95592
07:35:11|0.95592
07:35:12|0.95592
07:35:13|0.95586
07:35:14|0.95586
07:35:15|0.95586
07:35:16|0.95586
07:35:17|0.95586
07:35:18|0.95586
07:35:19|0.95586
07:35:20|0.95586
07:35:22|0.95586
07:35:22|0.95586
07:35:23|0.95586
07:35:24|0.95586
07:35:25|0.95586
07:35:26|0.95586
07:35:28|0.95586
07:35:29|0.95586
07:35:30|0.95586
07:35:31|0.95586
07:35:32|0.95586
07:35:32|0.95586
07:35:34|0.95586
07:35:34|0.95586
07:35:35|0.95586
07:35:37|0.95586
07:35:38|0.95586
07:35:39|0.95503
07:35:40|0.95503
07:35:40|0.95503
07:35:42|0.95503
07:35:42|0.95503
07:35:43|0.95503
07:35:44|0.95503
07:35:46|0.95503
07:35:47|0.95503
07:35:48|0.95503
07:35:49|0.95503
07:35:49|0.95503
07:35:50|0.95523
07:35:52|0.95523
07:35:53|0.95523
07:35:54|0.95523
07:35:55|0.95523
07:35:56|0.95523
07:35:57|0.95523
07:35:59|0.95523
07:35:59|0.95523
07:36:00|0.95523
07:36:01|0.95523
07:36:02|0.95523
07:36:04|0.95523
07:36:04|0.95523
07:36:06|0.95523
07:36:07|0.95523
07:36:08|0.95593
07:36:08|0.95593
07:36:09|0.95593
07:36:10|0.95593
07:36:12|0.95702
07:36:13|0.95702
07:36:15|0.95702
07:36:15|0.95702
07:36:17|0.95702
07:36:17|0.95702
07:36:19|0.95702
07:36:20|0.95702
07:36:20|0.95702
07:36:21|0.95702
07:36:23|0.95702
07:36:23|0.95702
07:36:24|0.95702
07:36:26|0.95702
07:36:27|0.95702
07:36:28|0.95702
07:36:29|0.95702
07:36:30|0.95702
07:36:30|0.95702
07:36:32|0.95702
07:36:33|0.95702
07:36:34|0.95702
07:36:35|0.95702
07:36:36|0.95702
07:36:36|0.95702
07:36:37|0.95702
07:36:39|0.95702
07:36:40|0.95702
07:36:41|0.95702
07:36:42|0.95702
07:36:43|0.95702
07:36:44|0.95702
07:36:45|0.95702
07:36:46|0.95702
07:36:47|0.95702
07:36:48|0.95702
07:36:49|0.95702
07:36:50|0.95702
07:36:51|0.95702
07:36:52|0.95702
07:36:53|0.95702
07:36:54|0.95702
07:36:55|0.95702
07:36:56|0.95702
07:36:57|0.95702
07:36:58|0.95702
07:36:59|0.95702
07:37:00|0.95702
07:37:01|0.95702
07:37:02|0.95702
07:37:03|0.95702
07:37:05|0.95702
07:37:05|0.95702
07:37:07|0.95702
07:37:08|0.95702
07:37:09|0.95702
07:37:09|0.95702
07:37:11|0.95702
07:37:12|0.95702
07:37:13|0.95702
07:37:14|0.95702
07:37:15|0.95702
07:37:16|0.95702
07:37:17|0.95702
07:37:18|0.95702
07:37:19|0.95702
07:37:20|0.95702
07:37:21|0.95702
07:37:22|0.95702
07:37:23|0.95702
07:37:24|0.95702
07:37:25|0.95702
07:37:26|0.95702
07:37:27|0.95702
07:37:28|0.95702
07:37:29|0.95702
07:37:30|0.95702
07:37:31|0.95702
07:37:32|0.95702
07:37:33|0.95702
07:37:34|0.95702
07:37:35|0.95702
07:37:36|0.95702
07:37:38|0.95702
07:37:39|0.957
07:37:40|0.957
07:37:40|0.957
07:37:42|0.957
07:37:42|0.957
07:37:44|0.9565
07:37:45|0.9565
07:37:45|0.9565
07:37:46|0.9565
07:37:47|0.9565
07:37:48|0.9565
07:37:49|0.9565
07:37:50|0.9565
07:37:51|0.9565
07:37:53|0.9565
07:37:54|0.9565
07:37:54|0.9565
07:37:56|0.9565
07:37:56|0.95606
07:37:57|0.95606
07:37:59|0.95606
07:38:00|0.95606
07:38:00|0.95606
07:38:01|0.95606
07:38:02|0.95606
07:38:03|0.95606
07:38:05|0.95606
07:38:06|0.95606
07:38:07|0.95606
07:38:08|0.95606
07:38:10|0.95606
07:38:11|0.95606
07:38:11|0.95606
07:38:13|0.95606
07:38:13|0.95606
07:38:14|0.95606
07:38:16|0.95606
07:38:17|0.95606
07:38:19|0.95606
07:38:19|0.9578
07:38:20|0.9578
07:38:21|0.9578
07:38:22|0.9578
07:38:24|0.9578
07:38:24|0.9578
07:38:26|0.9578
07:38:26|0.9578
07:38:27|0.9578
07:38:29|0.9578
07:38:29|0.9578
07:38:30|0.9578
07:38:31|0.9578
07:38:32|0.9578
07:38:34|0.9578
07:38:35|0.9578
07:38:35|0.9578
07:38:37|0.9578
07:38:37|0.9578
07:38:39|0.9578
07:38:40|0.9578
07:38:41|0.9578
07:38:41|0.9578
07:38:43|0.9578
07:38:44|0.9578
07:38:45|0.9578
07:38:46|0.9578
07:38:47|0.9578
07:38:48|0.9578
07:38:49|0.9578
07:38:50|0.9578
07:38:51|0.9578
07:38:52|0.9578
07:38:53|0.9578
07:38:54|0.9578
07:38:55|0.9578
07:38:56|0.9578
07:38:57|0.9578
07:38:58|0.9578
07:38:59|0.9578
07:39:00|0.9578
07:39:01|0.9578
07:39:02|0.9578
07:39:03|0.9578
07:39:04|0.9578
07:39:06|0.95788
07:39:07|0.95788
07:39:07|0.95788
07:39:09|0.95788
07:39:10|0.95788
07:39:10|0.95788
07:39:11|0.95788
07:39:13|0.95788
07:39:14|0.95793
07:39:15|0.95793
07:39:16|0.95796
07:39:17|0.95796
07:39:18|0.95796
07:39:20|0.95799
07:39:21|0.95799
07:39:22|0.95799
07:39:23|0.9578
07:39:23|0.9578
07:39:24|0.95798
07:39:25|0.95798
07:39:27|0.95798
07:39:27|0.9578
07:39:28|0.9578
07:39:29|0.9578
07:39:30|0.9578
07:39:32|0.95798
07:39:32|0.95798
07:39:33|0.95798
07:39:34|0.95798
07:39:35|0.95798
07:39:36|0.95798
07:39:37|0.95798
07:39:39|0.95798
07:39:40|0.95798
07:39:40|0.95798
07:39:41|0.95798
07:39:42|0.95798
07:39:43|0.95798
07:39:45|0.95798
07:39:45|0.95798
07:39:46|0.95798
07:39:47|0.95798
07:39:48|0.95798
07:39:49|0.95798
07:39:50|0.95798
07:39:51|0.95798
07:39:53|0.95798
07:39:53|0.95798
07:39:54|0.95798
07:39:56|0.95798
07:39:56|0.95798
07:39:57|0.95798
07:39:58|0.95798
07:39:59|0.95798
07:40:01|0.95798
07:40:02|0.95798
07:40:03|0.95798
07:40:04|0.95798
07:40:05|0.95798
07:40:07|0.95798
07:40:08|0.95798
07:40:08|0.95798
07:40:10|0.95798
07:40:12|0.95798
07:40:13|0.95798
07:40:13|0.95798
07:40:14|0.95799
07:40:16|0.95799
07:40:16|0.95799
07:40:17|0.95799
07:40:19|0.95799
07:40:19|0.95799
07:40:20|0.95799
07:40:21|0.95799
07:40:23|0.95799
07:40:23|0.95799
07:40:25|0.95799
07:40:25|0.95799
07:40:27|0.95799
07:40:27|0.95799
07:40:28|0.95799
07:40:29|0.95799
07:40:31|0.95799
07:40:32|0.95799
07:40:33|0.95799
07:40:34|0.95799
07:40:34|0.95799
07:40:35|0.95799
07:40:36|0.95799
07:40:37|0.95799
07:40:39|0.95799
07:40:40|0.95799
07:40:40|0.95799
07:40:41|0.95799
07:40:42|0.95799
07:40:44|0.95799
07:40:44|0.95799
07:40:45|0.95799
07:40:46|0.95878
07:40:48|0.95878
07:40:49|0.95878
07:40:50|0.95878
07:40:50|0.95878
07:40:52|0.95878
07:40:53|0.95878
07:40:54|0.95878
07:40:55|0.95878
07:40:56|0.95878
07:40:57|0.95878
07:40:58|0.95878
07:40:59|0.95878
07:40:59|0.95878
07:41:00|0.95878
07:41:02|0.95878
07:41:03|0.95878
07:41:04|0.95878
07:41:05|0.95878
07:41:06|0.95878
07:41:08|0.95878
07:41:09|0.95878
07:41:09|0.95878
07:41:10|0.95878
07:41:11|0.95878
07:41:13|0.95878
07:41:14|0.95878
07:41:15|0.95878
07:41:17|0.95878
07:41:17|0.95878
07:41:18|0.95878
07:41:19|0.959
07:41:20|0.959
07:41:22|0.959
07:41:22|0.959
07:41:23|0.959
07:41:25|0.959
07:41:26|0.959
07:41:27|0.959
07:41:28|0.959
07:41:29|0.959
07:41:30|0.959
07:41:31|0.96
07:41:31|0.961
07:41:34|0.961
07:41:34|0.961
07:41:36|0.961
07:41:37|0.961
07:41:38|0.961
07:41:39|0.961
07:41:39|0.961
07:41:40|0.961
07:41:41|0.961
07:41:42|0.961
07:41:43|0.961
07:41:44|0.961
07:41:46|0.961
07:41:46|0.961
07:41:47|0.961
07:41:48|0.962
07:41:50|0.962
07:41:50|0.962
07:41:51|0.962
07:41:52|0.962
07:41:53|0.962
07:41:55|0.962
07:41:55|0.962
07:41:56|0.962
07:41:58|0.962
07:41:58|0.962
07:42:00|0.962
07:42:00|0.962
07:42:01|0.962
07:42:02|0.962
07:42:03|0.962
07:42:05|0.962
07:42:05|0.962
07:42:07|0.962
07:42:09|0.962
07:42:09|0.962
07:42:10|0.96
07:42:11|0.96
07:42:12|0.96
07:42:14|0.96
07:42:15|0.96
07:42:16|0.96
07:42:17|0.96
07:42:18|0.96
07:42:19|0.96
07:42:20|0.96
07:42:21|0.96
07:42:22|0.96
07:42:24|0.96
07:42:24|0.95998
07:42:26|0.95998
07:42:26|0.95998
07:42:28|0.95998
07:42:28|0.95998
07:42:30|0.95998
07:42:31|0.95998
07:42:31|0.95998
07:42:32|0.95998
07:42:34|0.95998
07:42:34|0.95998
07:42:36|0.95998
07:42:37|0.95998
07:42:37|0.95998
07:42:38|0.95998
07:42:39|0.95998
07:42:41|0.95998
07:42:41|0.95998
07:42:42|0.95998
07:42:43|0.95998
07:42:44|0.95998
07:42:45|0.95998
07:42:47|0.95998
07:42:48|0.95998
07:42:48|0.95998
07:42:50|0.95998
07:42:51|0.95998
07:42:51|0.95998
07:42:52|0.95998
07:42:53|0.95998
07:42:54|0.95998
07:42:55|0.95998
07:42:57|0.95998
07:42:57|0.95998
07:42:59|0.95998
07:42:59|0.95998
07:43:00|0.95998
07:43:02|0.95998
07:43:02|0.95998
07:43:04|0.95998
07:43:05|0.95993
07:43:06|0.95993
07:43:06|0.95993
07:43:07|0.95993
07:43:09|0.95993
07:43:10|0.95993
07:43:11|0.95993
07:43:12|0.95993
07:43:13|0.95993
07:43:14|0.95993
07:43:16|0.95993
07:43:16|0.95993
07:43:17|0.95993
07:43:18|0.95993
07:43:20|0.96202
07:43:20|0.96202
07:43:21|0.96202
07:43:23|0.96202
07:43:24|0.96202
07:43:25|0.96202
07:43:25|0.96202
07:43:27|0.96202
07:43:28|0.96202
07:43:28|0.96202
07:43:29|0.96202
07:43:30|0.96202
07:43:31|0.96202
07:43:32|0.96202
07:43:33|0.96202
07:43:34|0.96202
07:43:36|0.96202
07:43:36|0.96202
07:43:38|0.96202
07:43:39|0.96202
07:43:39|0.96202
07:43:40|0.96394
07:43:41|0.96394
07:43:43|0.9638
07:43:43|0.9638
07:43:45|0.9638
07:43:46|0.9638
07:43:46|0.9638
07:43:48|0.96349
07:43:48|0.96349
07:43:49|0.96349
07:43:50|0.96349
07:43:51|0.96349
07:43:52|0.96349
07:43:53|0.96212
07:43:55|0.96212
07:43:55|0.96212
07:43:56|0.96212
07:43:57|0.96212
07:43:58|0.96212
07:43:59|0.96212
07:44:00|0.96212
07:44:01|0.96212
07:44:02|0.96212
07:44:03|0.96212
07:44:05|0.96212
07:44:06|0.96212
07:44:06|0.96212
07:44:08|0.96212
07:44:09|0.96212
07:44:09|0.96212
07:44:11|0.96212
07:44:11|0.96212
07:44:12|0.96212
07:44:14|0.96212
07:44:15|0.96212
07:44:16|0.96212
07:44:17|0.96212
07:44:18|0.96212
07:44:20|0.96212
07:44:20|0.96212
07:44:22|0.96212
07:44:23|0.96212
07:44:24|0.96212
07:44:26|0.96212
07:44:27|0.96212
07:44:28|0.96212
07:44:29|0.96212
07:44:30|0.96212
07:44:30|0.96212
07:44:32|0.96212
07:44:33|0.96212
07:44:33|0.96212
07:44:34|0.96212
07:44:36|0.96212
07:44:36|0.96212
07:44:37|0.96212
07:44:38|0.96212
07:44:40|0.96212
07:44:41|0.96212
07:44:42|0.96212
07:44:43|0.96212
07:44:44|0.96212
07:44:45|0.96212
07:44:46|0.96212
07:44:47|0.96212
07:44:48|0.96212
07:44:49|0.96212
07:44:50|0.96212
07:44:51|0.96212
07:44:52|0.96212
07:44:53|0.96258
07:44:54|0.96258
07:44:55|0.96258
07:44:56|0.96308
07:44:57|0.96308
07:44:58|0.96308
07:44:59|0.96308
07:45:00|0.96308
07:45:01|0.96308
07:45:02|0.96308
07:45:03|0.96308
07:45:05|0.96308
07:45:06|0.96308
07:45:06|0.96308
07:45:07|0.96308
07:45:08|0.96308
07:45:09|0.96308
07:45:11|0.96308
07:45:12|0.96308
07:45:13|0.96308
07:45:14|0.96308
07:45:15|0.96308
07:45:17|0.96308
07:45:18|0.96308
07:45:18|0.96308
07:45:20|0.96308
07:45:21|0.96308
07:45:22|0.96308
07:45:23|0.96308
07:45:24|0.96308
07:45:25|0.96308
07:45:26|0.96308
07:45:27|0.96308
07:45:28|0.96308
07:45:29|0.96308
07:45:30|0.96308
07:45:31|0.96308
07:45:32|0.96308
07:45:33|0.96308
07:45:34|0.96308
07:45:35|0.96308
07:45:36|0.96308
07:45:37|0.96308
07:45:38|0.96308
07:45:39|0.96308
07:45:40|0.96308
07:45:41|0.96308
07:45:42|0.9625
07:45:43|0.9625
07:45:44|0.9625
07:45:46|0.9625
07:45:46|0.9625
07:45:47|0.9625
07:45:49|0.9625
07:45:49|0.9625
07:45:51|0.9625
07:45:51|0.9625
07:45:52|0.9625
07:45:53|0.9625
07:45:54|0.9625
07:45:55|0.9625
07:45:57|0.96334
07:45:58|0.96334
07:45:59|0.96334
07:46:00|0.96334
07:46:01|0.96334
07:46:01|0.96334
07:46:03|0.96334
07:46:04|0.96334
07:46:04|0.96334
07:46:06|0.96231
07:46:07|0.96231
07:46:08|0.96231
07:46:09|0.96231
07:46:10|0.96231
07:46:11|0.96231
07:46:13|0.96231
07:46:13|0.96231
07:46:15|0.96231
07:46:16|0.96231
07:46:17|0.96231
07:46:18|0.96231
07:46:19|0.96231
07:46:20|0.96231
07:46:21|0.96231
07:46:22|0.96231
07:46:23|0.96231
07:46:24|0.96231
07:46:24|0.96231
07:46:26|0.96344
07:46:27|0.96344
07:46:27|0.96344
07:46:29|0.96344
07:46:30|0.96344
07:46:31|0.96344
07:46:32|0.96344
07:46:32|0.96335
07:46:34|0.96335
07:46:35|0.96335
07:46:36|0.96335
07:46:37|0.96335
07:46:38|0.96335
07:46:39|0.96335
07:46:40|0.96335
07:46:41|0.96335
07:46:42|0.96335
07:46:44|0.96335
07:46:45|0.96335
07:46:46|0.96335
07:46:46|0.96335
07:46:47|0.96335
07:46:49|0.96335
07:46:50|0.96335
07:46:51|0.96335
07:46:52|0.96335
07:46:53|0.96335
07:46:54|0.96338
07:46:55|0.96338
07:46:56|0.96338
07:46:57|0.96338
07:46:58|0.96338
07:46:59|0.96338
07:47:00|0.964
07:47:01|0.964
07:47:02|0.964
07:47:03|0.964
07:47:04|0.964
07:47:05|0.964
07:47:06|0.96401
07:47:07|0.96401
07:47:09|0.96401
07:47:09|0.96401
07:47:11|0.96401
07:47:11|0.96401
07:47:13|0.96401
07:47:14|0.96401
07:47:16|0.96401
07:47:17|0.96401
07:47:18|0.96401
07:47:19|0.96401
07:47:20|0.96401
07:47:20|0.96401
07:47:22|0.96401
07:47:23|0.96401
07:47:24|0.96401
07:47:25|0.96401
07:47:26|0.96401
07:47:27|0.96401
07:47:28|0.96401
07:47:29|0.96401
07:47:29|0.96401
07:47:31|0.96401
07:47:32|0.96401
07:47:33|0.96401
07:47:34|0.96255
07:47:36|0.96255
07:47:36|0.96255
07:47:37|0.96255
07:47:39|0.96255
07:47:40|0.96255
07:47:41|0.96255
07:47:41|0.96255
07:47:42|0.96255
07:47:44|0.96255
07:47:44|0.96255
07:47:46|0.96255
07:47:46|0.96255
07:47:47|0.964
07:47:48|0.964
07:47:50|0.964
07:47:51|0.964
07:47:51|0.96306
07:47:53|0.96306
07:47:53|0.96306
07:47:55|0.96306
07:47:55|0.96306
07:47:56|0.96306
07:47:58|0.96306
07:47:58|0.96306
07:48:00|0.96306
07:48:01|0.96306
07:48:02|0.96306
07:48:03|0.96306
07:48:04|0.96306
07:48:04|0.96306
07:48:06|0.96306
07:48:06|0.96306
07:48:08|0.96306
07:48:09|0.96306
07:48:10|0.96306
07:48:11|0.96306
07:48:11|0.96306
07:48:13|0.96306
07:48:13|0.96306
07:48:14|0.96391
07:48:17|0.96391
07:48:18|0.96391
07:48:18|0.96391
07:48:19|0.96391
07:48:20|0.96391
07:48:22|0.96391
07:48:23|0.96391
07:48:24|0.96391
07:48:25|0.96391
07:48:26|0.96391
07:48:28|0.96391
07:48:28|0.96391
07:48:29|0.96391
07:48:30|0.96391
07:48:32|0.96391
07:48:33|0.96391
07:48:34|0.96391
07:48:35|0.96391
07:48:35|0.96391
07:48:37|0.96391
07:48:37|0.96391
07:48:38|0.96391
07:48:39|0.96391
07:48:40|0.96391
07:48:41|0.96391
07:48:42|0.96391
07:48:43|0.96391
07:48:45|0.96391
07:48:45|0.96391
07:48:46|0.96391
07:48:48|0.96391
07:48:48|0.96391
07:48:50|0.96391
07:48:50|0.96391
07:48:51|0.96391
07:48:52|0.96391
07:48:54|0.96391
07:48:54|0.9629
07:48:55|0.9629
07:48:56|0.9629
07:48:57|0.9629
07:48:59|0.9629
07:49:00|0.9629
07:49:01|0.9629
07:49:01|0.9629
07:49:02|0.9629
07:49:03|0.9629
07:49:04|0.9629
07:49:06|0.965
07:49:07|0.965
07:49:07|0.965
07:49:08|0.965
07:49:09|0.965
07:49:10|0.965
07:49:12|0.965
07:49:12|0.965
07:49:14|0.965
07:49:15|0.965
07:49:16|0.965
07:49:18|0.965
07:49:19|0.965
07:49:20|0.965
07:49:21|0.965
07:49:21|0.96561
07:49:24|0.96561
07:49:24|0.96561
07:49:25|0.96561
07:49:26|0.96561
07:49:27|0.96561
07:49:28|0.96561
07:49:29|0.96561
07:49:31|0.96561
07:49:32|0.96561
07:49:33|0.96561
07:49:33|0.96561
07:49:34|0.96561
07:49:35|0.96561
07:49:36|0.96561
07:49:38|0.96561
07:49:39|0.96561
07:49:39|0.96561
07:49:41|0.96561
07:49:41|0.96561
07:49:42|0.96561
07:49:44|0.96561
07:49:45|0.96561
07:49:46|0.96561
07:49:46|0.9658
07:49:47|0.9658
07:49:48|0.96561
07:49:50|0.96561
07:49:50|0.96561
07:49:52|0.96561
07:49:53|0.96561
07:49:54|0.96561
07:49:55|0.96561
07:49:56|0.96561
07:49:57|0.96561
07:49:58|0.96561
07:49:59|0.96561
07:50:00|0.96561
07:50:01|0.96561
07:50:02|0.96561
07:50:03|0.96596
07:50:03|0.96596
07:50:05|0.96596
07:50:05|0.96596
07:50:06|0.96596
07:50:07|0.96596
07:50:09|0.96596
07:50:09|0.96596
07:50:11|0.96596
07:50:11|0.96596
07:50:13|0.96596
07:50:14|0.96596
07:50:15|0.96596
07:50:17|0.96596
07:50:17|0.96596
07:50:18|0.96596
07:50:20|0.96596
07:50:21|0.96596
07:50:22|0.96596
07:50:23|0.96403
07:50:24|0.96403
07:50:25|0.96403
07:50:26|0.96403
07:50:27|0.96403
07:50:28|0.96403
07:50:29|0.96403
07:50:30|0.96403
07:50:31|0.96403
07:50:32|0.96403
07:50:33|0.96403
07:50:35|0.96403
07:50:35|0.96403
07:50:37|0.96403
07:50:38|0.96403
07:50:38|0.96403
07:50:39|0.96403
07:50:40|0.96403
07:50:42|0.96403
07:50:42|0.96403
07:50:43|0.96403
07:50:45|0.96403
07:50:45|0.96403
07:50:46|0.96403
07:50:47|0.96403
07:50:49|0.96403
07:50:49|0.96403
07:50:51|0.96403
07:50:51|0.96403
07:50:52|0.96403
07:50:53|0.96403
07:50:55|0.96403
07:50:55|0.96403
07:50:56|0.96403
07:50:58|0.96403
07:50:58|0.96403
07:51:00|0.96403
07:51:00|0.96403
07:51:02|0.96403
07:51:02|0.96403
07:51:03|0.96403
07:51:04|0.96403
07:51:05|0.96403
07:51:06|0.96403
07:51:08|0.96403
07:51:08|0.96403
07:51:09|0.96403
07:51:11|0.96403
07:51:12|0.96403
07:51:13|0.96403
07:51:15|0.96403
07:51:15|0.96403
07:51:16|0.96403
07:51:17|0.96403
07:51:18|0.96403
07:51:20|0.96403
07:51:21|0.96403
07:51:22|0.96403
07:51:23|0.96403
07:51:23|0.96685
07:51:24|0.96685
07:51:25|0.96685
07:51:26|0.96685
07:51:27|0.96685
07:51:29|0.96685
07:51:30|0.96685
07:51:31|0.96685
07:51:32|0.96685
07:51:33|0.96685
07:51:34|0.96685
07:51:35|0.96685
07:51:36|0.96685
07:51:37|0.96685
07:51:38|0.96685
07:51:39|0.9669
07:51:40|0.9669
07:51:42|0.9669
07:51:43|0.9669
07:51:44|0.9669
07:51:44|0.9669
07:51:46|0.9669
07:51:46|0.9669
07:51:48|0.9669
07:51:48|0.9669
07:51:50|0.9669
07:51:51|0.9669
07:51:52|0.9669
07:51:53|0.9669
07:51:54|0.9669
07:51:55|0.9669
07:51:56|0.9669
07:51:57|0.9669
07:51:58|0.9669
07:51:59|0.9669
07:52:00|0.9669
07:52:01|0.9669
07:52:02|0.9669
07:52:03|0.9669
07:52:04|0.9669
07:52:05|0.9669
07:52:06|0.9669
07:52:07|0.9669
07:52:08|0.9669
07:52:09|0.9669
07:52:10|0.9669
07:52:11|0.96728
07:52:12|0.96728
07:52:13|0.96728
07:52:14|0.96728
07:52:15|0.96728
07:52:16|0.96728
07:52:17|0.96728
07:52:18|0.96728
07:52:19|0.96631
07:52:20|0.96631
07:52:21|0.96631
07:52:23|0.96631
07:52:24|0.96631
07:52:25|0.96631
07:52:26|0.96631
07:52:27|0.96631
07:52:28|0.96631
07:52:29|0.96631
07:52:31|0.96583
07:52:31|0.96583
07:52:33|0.96583
07:52:33|0.96583
07:52:34|0.96583
07:52:35|0.96583
07:52:36|0.96583
07:52:37|0.96583
07:52:38|0.96583
07:52:40|0.96583
07:52:40|0.96583
07:52:41|0.96583
07:52:43|0.96583
07:52:43|0.96583
07:52:45|0.96583
07:52:46|0.96583
07:52:46|0.96583
07:52:48|0.96583
07:52:49|0.96583
07:52:50|0.96583
07:52:51|0.96583
07:52:52|0.96583
07:52:53|0.96583
07:52:54|0.96583
07:52:55|0.96583
07:52:56|0.96583
07:52:57|0.96583
07:52:58|0.96583
07:52:59|0.96583
07:53:00|0.96583
07:53:01|0.96583
07:53:02|0.96583
07:53:03|0.9651
07:53:04|0.9651
07:53:05|0.9651
07:53:06|0.9651
07:53:07|0.9651
07:53:08|0.9651
07:53:09|0.9651
07:53:10|0.9651
07:53:11|0.9651
07:53:12|0.9651
07:53:13|0.9651
07:53:14|0.9651
07:53:15|0.9651
07:53:16|0.9651
07:53:17|0.9651
07:53:18|0.96615
07:53:20|0.96615
07:53:21|0.96615
07:53:21|0.96615
07:53:23|0.96615
07:53:23|0.96615
07:53:25|0.96615
07:53:25|0.96615
07:53:26|0.96615
07:53:28|0.96615
07:53:29|0.96615
07:53:30|0.96615
07:53:31|0.96615
07:53:32|0.9651
07:53:33|0.9651
07:53:35|0.965
07:53:35|0.965
07:53:37|0.965
07:53:38|0.965
07:53:39|0.965
07:53:40|0.965
07:53:41|0.965
07:53:42|0.965
07:53:43|0.965
07:53:44|0.965
07:53:45|0.965
07:53:45|0.965
07:53:47|0.965
07:53:48|0.965
07:53:49|0.965
07:53:51|0.965
07:53:51|0.965
07:53:52|0.965
07:53:53|0.965
07:53:54|0.965
07:53:56|0.965
07:53:56|0.965
07:53:58|0.965
07:53:58|0.965
07:54:00|0.965
07:54:00|0.965
07:54:02|0.965
07:54:02|0.965
07:54:04|0.965
07:54:04|0.965
07:54:05|0.965
07:54:06|0.965
07:54:08|0.965
07:54:08|0.96474
07:54:09|0.96474
07:54:10|0.96474
07:54:12|0.965
07:54:13|0.965
07:54:13|0.965
07:54:14|0.965
07:54:16|0.965
07:54:16|0.96505
07:54:17|0.96505
07:54:18|0.96505
07:54:20|0.96505
07:54:21|0.96505
07:54:23|0.965
07:54:24|0.965
07:54:25|0.965
07:54:26|0.965
07:54:27|0.965
07:54:28|0.965
07:54:29|0.965
07:54:30|0.965
07:54:31|0.965
07:54:32|0.965
07:54:33|0.965
07:54:34|0.965
07:54:35|0.965
07:54:36|0.965
07:54:37|0.965
07:54:38|0.965
07:54:40|0.965
07:54:40|0.965
07:54:41|0.965
07:54:43|0.965
07:54:44|0.965
07:54:44|0.96494
07:54:45|0.96479
07:54:47|0.96479
07:54:47|0.96479
07:54:49|0.96479
07:54:50|0.96354
07:54:50|0.96354
07:54:52|0.96354
07:54:52|0.96354
07:54:54|0.96485
07:54:55|0.96485
07:54:57|0.96485
07:54:57|0.96485
07:54:59|0.96357
07:54:59|0.96354
07:55:00|0.9636
07:55:02|0.96354
07:55:02|0.96354
07:55:03|0.96354
07:55:05|0.96354
07:55:05|0.96354
07:55:07|0.96354
07:55:07|0.96354
07:55:09|0.96354
07:55:09|0.96354
07:55:10|0.96354
07:55:11|0.96354
07:55:13|0.96354
07:55:14|0.96354
07:55:14|0.96445
07:55:16|0.96445
07:55:17|0.96445
07:55:17|0.96445
07:55:18|0.96356
07:55:19|0.96356
07:55:21|0.96356
07:55:23|0.96356
07:55:23|0.96356
07:55:24|0.96356
07:55:26|0.96356
07:55:27|0.96356
07:55:28|0.96356
07:55:29|0.96356
07:55:30|0.96356
07:55:31|0.96356
07:55:32|0.96356
07:55:33|0.96356
07:55:35|0.96356
07:55:35|0.96356
07:55:36|0.96447
07:55:37|0.96447
07:55:39|0.96447
07:55:40|0.96447
07:55:41|0.96447
07:55:41|0.96447
07:55:42|0.96447
07:55:44|0.96447
07:55:45|0.96447
07:55:46|0.96447
07:55:46|0.96447
07:55:48|0.96447
07:55:49|0.96545
07:55:50|0.96545
07:55:52|0.96545
07:55:52|0.96545
07:55:53|0.96545
07:55:55|0.96545
07:55:55|0.96545
07:55:56|0.96545
07:55:58|0.96545
07:55:58|0.96545
07:56:01|0.96545
07:56:02|0.96545
07:56:03|0.96545
07:56:04|0.96545
07:56:05|0.96545
07:56:05|0.96545
07:56:07|0.96545
07:56:08|0.96545
07:56:09|0.96545
07:56:10|0.96545
07:56:11|0.96545
07:56:12|0.96545
07:56:13|0.96545
07:56:14|0.96545
07:56:15|0.96545
07:56:16|0.96545
07:56:18|0.96545
07:56:18|0.96545
07:56:19|0.96545
07:56:20|0.96545
07:56:21|0.96545
07:56:22|0.96545
07:56:24|0.96545
07:56:25|0.96545
07:56:25|0.96545
07:56:26|0.96545
07:56:28|0.96545
07:56:29|0.96545
07:56:29|0.96545
07:56:31|0.96545
07:56:32|0.96545
07:56:33|0.96545
07:56:34|0.96545
07:56:35|0.96545
07:56:36|0.96545
07:56:37|0.96545
07:56:38|0.96545
07:56:39|0.96545
07:56:41|0.96545
07:56:42|0.96545
07:56:43|0.96545
07:56:43|0.96545
07:56:44|0.96545
07:56:45|0.96545
07:56:46|0.96545
07:56:47|0.96545
07:56:48|0.96545
07:56:49|0.96652
07:56:50|0.96652
07:56:52|0.96652
07:56:53|0.96652
07:56:53|0.96652
07:56:54|0.96652
07:56:56|0.96652
07:56:56|0.96652
07:56:57|0.96652
07:56:58|0.96652
07:56:59|0.96652
07:57:01|0.96652
07:57:02|0.96652
07:57:03|0.96652
07:57:04|0.96652
07:57:05|0.96652
07:57:06|0.96652
07:57:07|0.96699
07:57:08|0.96699
07:57:09|0.96699
07:57:10|0.96699
07:57:11|0.96699
07:57:12|0.96699
07:57:13|0.96699
07:57:14|0.96699
07:57:15|0.96699
07:57:17|0.96701
07:57:17|0.96701
07:57:18|0.96701
07:57:19|0.9674
07:57:21|0.9674
07:57:21|0.9674
07:57:23|0.96803
07:57:24|0.96802
07:57:25|0.96802
07:57:26|0.96802
07:57:28|0.96802
07:57:29|0.96802
07:57:30|0.96802
07:57:31|0.96802
07:57:33|0.96802
07:57:33|0.96802
07:57:35|0.96701
07:57:36|0.96701
07:57:37|0.96701
07:57:38|0.96701
07:57:38|0.96701
07:57:40|0.96701
07:57:41|0.96701
07:57:41|0.96701
07:57:43|0.96701
07:57:43|0.96503
07:57:45|0.96503
07:57:46|0.9665
07:57:46|0.96644
07:57:47|0.96644
07:57:49|0.96644
07:57:50|0.96644
07:57:52|0.96644
07:57:53|0.96644
07:57:54|0.96644
07:57:55|0.96644
07:57:56|0.96644
07:57:57|0.96644
07:57:57|0.96644
07:57:59|0.96644
07:58:00|0.96644
07:58:01|0.96644
07:58:02|0.96644
07:58:03|0.96644
07:58:04|0.96635
07:58:05|0.96635
07:58:06|0.96635
07:58:07|0.96635
07:58:08|0.96635
07:58:09|0.96635
07:58:10|0.96635
07:58:11|0.96635
07:58:12|0.96635
07:58:13|0.96635
07:58:14|0.96635
07:58:15|0.96635
07:58:16|0.96635
07:58:18|0.96635
07:58:18|0.96635
07:58:19|0.96635
07:58:20|0.96635
07:58:21|0.96635
07:58:22|0.96635
07:58:24|0.96635
07:58:25|0.96635
07:58:26|0.96635
07:58:28|0.96635
07:58:29|0.96635
07:58:30|0.96635
07:58:31|0.96635
07:58:32|0.96635
07:58:33|0.96635
07:58:34|0.96462
07:58:35|0.96462
07:58:37|0.96462
07:58:38|0.96462
07:58:39|0.96462
07:58:40|0.96462
07:58:41|0.96462
07:58:42|0.96462
07:58:43|0.96462
07:58:44|0.96462
07:58:45|0.96462
07:58:47|0.96462
07:58:47|0.96462
07:58:49|0.96462
07:58:50|0.96462
07:58:50|0.96462
07:58:52|0.96462
07:58:52|0.96462
07:58:54|0.96502
07:58:55|0.96502
07:58:55|0.96502
07:58:57|0.96502
07:58:58|0.96502
07:58:59|0.96502
07:59:00|0.96502
07:59:02|0.96502
07:59:03|0.96502
07:59:04|0.96502
07:59:05|0.96502
07:59:07|0.96502
07:59:07|0.96502
07:59:08|0.96502
07:59:09|0.96502
07:59:10|0.96502
07:59:11|0.96502
07:59:12|0.96502
07:59:13|0.96502
07:59:14|0.96502
07:59:15|0.96502
07:59:16|0.96502
07:59:17|0.96502
07:59:18|0.96502
07:59:19|0.96502
07:59:21|0.96502
07:59:21|0.96502
07:59:22|0.96502
07:59:23|0.96502
07:59:25|0.96502
07:59:27|0.96502
07:59:28|0.96502
07:59:29|0.96502
07:59:31|0.96502
07:59:32|0.96502
07:59:32|0.96502
07:59:33|0.96502
07:59:34|0.96502
07:59:36|0.96502
07:59:36|0.96502
07:59:37|0.96502
07:59:39|0.96502
07:59:40|0.96502
07:59:40|0.96502
07:59:42|0.96502
07:59:43|0.96502
07:59:43|0.96502
07:59:46|0.96502
07:59:47|0.96502
07:59:47|0.96502
07:59:48|0.96502
07:59:49|0.96502
07:59:51|0.96502
07:59:52|0.96502
07:59:53|0.96502
07:59:53|0.96502
07:59:54|0.96502
07:59:55|0.96502
07:59:56|0.96502
07:59:57|0.96502
07:59:59|0.96502
07:59:59|0.96502
08:00:00|0.96502
08:00:01|0.96518
08:00:02|0.96518
08:00:04|0.96518
08:00:05|0.96518
08:00:06|0.96518
08:00:07|0.96518
08:00:08|0.96516
08:00:10|0.96516
08:00:10|0.966
08:00:11|0.96644
08:00:12|0.96644
08:00:13|0.967
08:00:15|0.967
08:00:16|0.968
08:00:17|0.968
08:00:18|0.968
08:00:19|0.968
08:00:20|0.968
08:00:21|0.968
08:00:22|0.968
08:00:23|0.968
08:00:24|0.968
08:00:25|0.968
08:00:26|0.968
08:00:28|0.968
08:00:29|0.968
08:00:29|0.968
08:00:30|0.968
08:00:31|0.968
08:00:32|0.968
08:00:34|0.968
08:00:34|0.968
08:00:36|0.968
08:00:37|0.968
08:00:37|0.968
08:00:38|0.968
08:00:39|0.968
08:00:40|0.968
08:00:42|0.968
08:00:42|0.968
08:00:43|0.968
08:00:44|0.968
08:00:45|0.968
08:00:46|0.968
08:00:47|0.968
08:00:48|0.968
08:00:49|0.968
08:00:52|0.968
08:00:53|0.968
08:00:54|0.968
08:00:54|0.968
08:00:56|0.968
08:00:57|0.968
08:00:58|0.968
08:00:59|0.968
08:00:59|0.968
08:01:01|0.968
08:01:02|0.968
08:01:02|0.96747
08:01:04|0.96747
08:01:06|0.96747
08:01:06|0.96747
08:01:07|0.96747
08:01:08|0.96747
08:01:10|0.96747
08:01:11|0.96747
08:01:11|0.96747
08:01:13|0.96747
08:01:13|0.96747
08:01:15|0.96747
08:01:15|0.96747
08:01:16|0.96747
08:01:18|0.96739
08:01:18|0.96739
08:01:19|0.96739
08:01:21|0.96747
08:01:23|0.96747
08:01:23|0.96747
08:01:24|0.96747
08:01:26|0.96747
08:01:26|0.96747
08:01:28|0.96747
08:01:29|0.96747
08:01:30|0.96747
08:01:32|0.96747
08:01:32|0.96747
08:01:34|0.96747
08:01:35|0.96747
08:01:36|0.96747
08:01:37|0.96747
08:01:38|0.96747
08:01:39|0.96747
08:01:39|0.96747
08:01:40|0.96747
08:01:41|0.96747
08:01:43|0.96747
08:01:43|0.96747
08:01:44|0.968
08:01:46|0.968
08:01:46|0.968
08:01:48|0.968
08:01:48|0.968
08:01:49|0.968
08:01:50|0.968
08:01:51|0.968
08:01:52|0.968
08:01:53|0.968
08:01:54|0.968
08:01:56|0.968
08:01:56|0.968
08:01:57|0.968
08:01:59|0.968
08:01:59|0.968
08:02:00|0.968
08:02:02|0.968
08:02:03|0.968
08:02:04|0.96937
08:02:05|0.96937
08:02:05|0.96937
08:02:06|0.97
08:02:08|0.97
08:02:08|0.97
08:02:09|0.97
08:02:10|0.97
08:02:11|0.97
08:02:12|0.97
08:02:14|0.97
08:02:15|0.97
08:02:15|0.97
08:02:17|0.97
08:02:17|0.97
08:02:19|0.97
08:02:20|0.97
08:02:21|0.97
08:02:22|0.97
08:02:23|0.96924
08:02:24|0.96924
08:02:25|0.96924
08:02:26|0.96924
08:02:27|0.96924
08:02:29|0.96924
08:02:29|0.96924
08:02:31|0.96924
08:02:32|0.96924
08:02:33|0.96924
08:02:33|0.96924
08:02:35|0.96924
08:02:36|0.96924
08:02:37|0.96924
08:02:38|0.96913
08:02:39|0.96913
08:02:40|0.96913
08:02:41|0.96913
08:02:43|0.97062
08:02:44|0.97095
08:02:44|0.97095
08:02:45|0.97095
08:02:47|0.97133
08:02:48|0.97133
08:02:48|0.97133
08:02:49|0.97133
08:02:51|0.97133
08:02:52|0.97133
08:02:53|0.97133
08:02:54|0.97133
08:02:54|0.97285
08:02:56|0.97285
08:02:57|0.97285
08:02:58|0.97285
08:02:59|0.97285
08:02:59|0.97285
08:03:01|0.97285
08:03:02|0.97285
08:03:02|0.97112
08:03:04|0.97112
08:03:05|0.97088
08:03:06|0.97088
08:03:07|0.97088
08:03:08|0.97088
08:03:09|0.97087
08:03:10|0.97087
08:03:11|0.97087
08:03:11|0.97087
08:03:12|0.97087
08:03:14|0.97087
08:03:15|0.97087
08:03:16|0.97087
08:03:16|0.97087
08:03:18|0.9706
08:03:18|0.9706
08:03:20|0.9706
08:03:21|0.9706
08:03:21|0.9706
08:03:22|0.9706
08:03:23|0.9706
08:03:25|0.9706
08:03:26|0.97088
08:03:27|0.97088
08:03:28|0.97088
08:03:30|0.97088
08:03:30|0.97088
08:03:31|0.97088
08:03:32|0.97088
08:03:33|0.97088
08:03:34|0.97088
08:03:36|0.97088
08:03:36|0.97088
08:03:37|0.97088
08:03:38|0.97088
08:03:39|0.97088
08:03:41|0.97088
08:03:41|0.97088
08:03:43|0.97088
08:03:43|0.97088
08:03:45|0.97088
08:03:45|0.96913
08:03:46|0.97001
08:03:48|0.97001
08:03:49|0.97001
08:03:50|0.97001
08:03:51|0.97001
08:03:52|0.97001
08:03:54|0.97001
08:03:54|0.97001
08:03:55|0.97001
08:03:56|0.97001
08:03:57|0.97001
08:03:58|0.97001
08:04:00|0.97001
08:04:00|0.97001
08:04:02|0.97001
08:04:02|0.97001
08:04:04|0.96994
08:04:04|0.96994
08:04:06|0.96994
08:04:06|0.96994
08:04:07|0.96994
08:04:08|0.96994
08:04:09|0.96994
08:04:11|0.96994
08:04:11|0.96994
08:04:12|0.96994
08:04:13|0.96913
08:04:14|0.96913
08:04:15|0.96913
08:04:17|0.96913
08:04:17|0.96913
08:04:18|0.96913
08:04:19|0.96913
08:04:21|0.96913
08:04:22|0.96987
08:04:22|0.96987
08:04:23|0.96987
08:04:25|0.96987
08:04:25|0.96987
08:04:26|0.96987
08:04:27|0.96987
08:04:28|0.96987
08:04:30|0.96987
08:04:31|0.96987
08:04:32|0.96987
08:04:33|0.96987
08:04:34|0.96987
08:04:35|0.96987
08:04:36|0.96987
08:04:37|0.96987
08:04:39|0.96987
08:04:40|0.96987
08:04:41|0.96987
08:04:41|0.96987
08:04:43|0.96987
08:04:43|0.96987
08:04:44|0.97002
08:04:46|0.97002
08:04:46|0.97002
08:04:48|0.97002
08:04:48|0.97002
08:04:49|0.97002
08:04:50|0.97002
08:04:51|0.97002
08:04:52|0.97002
08:04:54|0.97002
08:04:54|0.97002
08:04:56|0.97002
08:04:57|0.97002
08:04:57|0.97002
08:04:58|0.97002
08:05:00|0.97002
08:05:01|0.97002
08:05:02|0.97187
08:05:03|0.97187
08:05:04|0.97187
08:05:04|0.97187
08:05:06|0.97187
08:05:07|0.97187
08:05:08|0.97187
08:05:09|0.97187
08:05:10|0.97187
08:05:11|0.97187
08:05:12|0.97187
08:05:13|0.97187
08:05:14|0.97187
08:05:15|0.97187
08:05:16|0.97187
08:05:18|0.97002
08:05:18|0.97002
08:05:19|0.97002
08:05:21|0.97002
08:05:22|0.97002
08:05:22|0.97002
08:05:24|0.97002
08:05:24|0.97002
08:05:25|0.97002
08:05:26|0.97002
08:05:27|0.97002
08:05:28|0.97002
08:05:29|0.96939
08:05:31|0.96939
08:05:32|0.96939
08:05:33|0.96939
08:05:35|0.96939
08:05:36|0.96939
08:05:37|0.96939
08:05:38|0.96939
08:05:39|0.96939
08:05:40|0.97
08:05:42|0.97
08:05:42|0.97
08:05:43|0.97
08:05:45|0.97
08:05:45|0.97
08:05:46|0.97
08:05:47|0.97
08:05:48|0.97
08:05:49|0.97
08:05:50|0.97
08:05:51|0.97
08:05:53|0.97
08:05:54|0.97
08:05:54|0.97
08:05:55|0.97041
08:05:57|0.97041
08:05:58|0.97041
08:05:58|0.97041
08:05:59|0.97041
08:06:00|0.97041
08:06:01|0.97041
08:06:03|0.97093
08:06:03|0.97093
08:06:04|0.97093
08:06:06|0.97093
08:06:06|0.97093
08:06:07|0.97093
08:06:08|0.97093
08:06:10|0.97093
08:06:10|0.97092
08:06:11|0.97186
08:06:13|0.97186
08:06:13|0.97186
08:06:14|0.97186
08:06:16|0.97186
08:06:16|0.97186
08:06:17|0.97186
08:06:19|0.97186
08:06:20|0.97186
08:06:20|0.97186
08:06:22|0.97186
08:06:23|0.97186
08:06:24|0.97186
08:06:24|0.97186
08:06:26|0.97186
08:06:27|0.97186
08:06:28|0.97186
08:06:29|0.97186
08:06:30|0.97186
08:06:31|0.97186
08:06:33|0.97186
08:06:34|0.97186
08:06:35|0.97185
08:06:37|0.97185
08:06:38|0.97185
08:06:38|0.97185
08:06:40|0.97185
08:06:41|0.97185
08:06:41|0.97185
08:06:43|0.97185
08:06:44|0.97185
08:06:45|0.97185
08:06:46|0.97185
08:06:46|0.97186
08:06:48|0.97186
08:06:48|0.97186
08:06:50|0.97186
08:06:50|0.97186
08:06:52|0.97186
08:06:53|0.97115
08:06:54|0.97115
08:06:55|0.97115
08:06:56|0.97187
08:06:57|0.97187
08:06:58|0.97186
08:06:59|0.97186
08:07:00|0.97186
08:07:01|0.97186
08:07:02|0.97186
08:07:03|0.97186
08:07:05|0.97186
08:07:05|0.97186
08:07:07|0.97186
08:07:08|0.97186
08:07:08|0.97186
08:07:09|0.97186
08:07:10|0.97186
08:07:11|0.97186
08:07:12|0.97186
08:07:13|0.97186
08:07:14|0.97114
08:07:15|0.97114
08:07:16|0.97114
08:07:17|0.97114
08:07:19|0.97114
08:07:19|0.97114
08:07:20|0.97114
08:07:21|0.97114
08:07:23|0.97114
08:07:23|0.97027
08:07:24|0.97027
08:07:26|0.97027
08:07:26|0.97027
08:07:27|0.97027
08:07:28|0.9711
08:07:29|0.9711
08:07:30|0.9711
08:07:31|0.9711
08:07:32|0.9711
08:07:33|0.9711
08:07:36|0.9711
08:07:37|0.9711
08:07:38|0.9711
08:07:39|0.9711
08:07:41|0.9711
08:07:41|0.9711
08:07:42|0.9711
08:07:44|0.9711
08:07:45|0.9711
08:07:45|0.9711
08:07:46|0.9711
08:07:47|0.9711
08:07:49|0.9711
08:07:50|0.9711
08:07:51|0.9711
08:07:52|0.9711
08:07:53|0.9711
08:07:55|0.9711
08:07:55|0.9711
08:07:56|0.9711
08:07:57|0.9711
08:07:59|0.9711
08:08:00|0.9711
08:08:01|0.9711
08:08:02|0.9711
08:08:03|0.9711
08:08:05|0.9711
08:08:05|0.9711
08:08:06|0.9711
08:08:08|0.9711
08:08:08|0.9711
08:08:10|0.9711
08:08:10|0.9711
08:08:11|0.9711
08:08:12|0.9711
08:08:13|0.9711
08:08:14|0.9711
08:08:15|0.9711
08:08:16|0.9711
08:08:17|0.97186
08:08:19|0.97195
08:08:19|0.97195
08:08:20|0.97195
08:08:22|0.97195
08:08:22|0.97195
08:08:23|0.97195
08:08:24|0.97195
08:08:25|0.97195
08:08:26|0.97195
08:08:27|0.97245
08:08:28|0.97245
08:08:30|0.97245
08:08:30|0.97245
08:08:32|0.97245
08:08:32|0.97245
08:08:35|0.97245
08:08:35|0.97245
08:08:37|0.97245
08:08:38|0.97245
08:08:39|0.97245
08:08:40|0.97245
08:08:41|0.97245
08:08:42|0.97245
08:08:43|0.97245
08:08:44|0.97245
08:08:45|0.97245
08:08:46|0.97245
08:08:47|0.97245
08:08:48|0.97245
08:08:49|0.97245
08:08:51|0.97245
08:08:51|0.97246
08:08:53|0.97246
08:08:53|0.97246
08:08:54|0.97246
08:08:55|0.97246
08:08:57|0.97246
08:08:57|0.97246
08:08:59|0.97246
08:08:59|0.97246
08:09:00|0.97246
08:09:02|0.97246
08:09:02|0.97246
08:09:04|0.97195
08:09:05|0.97195
08:09:05|0.97195
08:09:07|0.97195
08:09:08|0.97195
08:09:09|0.97195
08:09:10|0.97195
08:09:11|0.97195
08:09:12|0.97195
08:09:13|0.97195
08:09:14|0.97195
08:09:15|0.97195
08:09:16|0.97195
08:09:17|0.97195
08:09:18|0.97246
08:09:19|0.97246
08:09:21|0.97246
08:09:21|0.97246
08:09:22|0.97246
08:09:23|0.97246
08:09:24|0.97246
08:09:26|0.97246
08:09:27|0.97246
08:09:27|0.97246
08:09:29|0.97246
08:09:30|0.97246
08:09:31|0.97246
08:09:31|0.97246
08:09:32|0.97246
08:09:33|0.97246
08:09:35|0.97246
08:09:36|0.97246
08:09:37|0.97285
08:09:38|0.97285
08:09:39|0.97285
08:09:41|0.97285
08:09:42|0.97285
08:09:43|0.97285
08:09:44|0.97285
08:09:45|0.97285
08:09:46|0.97285
08:09:47|0.97285
08:09:48|0.97285
08:09:49|0.97285
08:09:50|0.97417
08:09:51|0.97417
08:09:53|0.9745
08:09:53|0.9745
08:09:54|0.9745
08:09:56|0.9745
08:09:56|0.9745
08:09:58|0.9745
08:09:59|0.9745
08:10:00|0.9745
08:10:01|0.9745
08:10:01|0.9745
08:10:02|0.9745
08:10:03|0.9745
08:10:04|0.97375
08:10:05|0.97375
08:10:06|0.97375
08:10:08|0.97375
08:10:09|0.97375
08:10:09|0.97375
08:10:10|0.97375
08:10:11|0.97375
08:10:13|0.97375
08:10:13|0.97375
08:10:15|0.97375
08:10:16|0.97375
08:10:17|0.97375
08:10:17|0.97375
08:10:19|0.97246
08:10:20|0.97246
08:10:21|0.97246
08:10:22|0.97246
08:10:23|0.97246
08:10:24|0.97246
08:10:24|0.97246
08:10:26|0.97246
08:10:27|0.97246
08:10:27|0.973
08:10:29|0.973
08:10:30|0.973
08:10:31|0.973
08:10:32|0.973
08:10:33|0.973
08:10:34|0.97361
08:10:35|0.97361
08:10:36|0.97361
08:10:37|0.9764
08:10:38|0.9764
08:10:40|0.97638
08:10:41|0.97638
08:10:41|0.97638
08:10:42|0.97641
08:10:44|0.97641
08:10:45|0.97641
08:10:47|0.97641
08:10:48|0.97641
08:10:48|0.97629
08:10:50|0.97629
08:10:50|0.97629
08:10:52|0.97629
08:10:52|0.97629
08:10:54|0.97629
08:10:55|0.97629
08:10:56|0.97629
08:10:57|0.97629
08:10:58|0.97629
08:10:59|0.97629
08:10:59|0.97629
08:11:01|0.97629
08:11:02|0.97629
08:11:03|0.97629
08:11:04|0.97556
08:11:04|0.97556
08:11:06|0.97556
08:11:06|0.97556
08:11:08|0.97556
08:11:08|0.97556
08:11:10|0.97556
08:11:11|0.97556
08:11:12|0.97556
08:11:13|0.97556
08:11:14|0.97556
08:11:15|0.97556
08:11:16|0.97556
08:11:19|0.97556
08:11:19|0.97556
08:11:20|0.97556
08:11:21|0.97556
08:11:23|0.97556
08:11:23|0.97556
08:11:24|0.97511
08:11:25|0.97511
08:11:26|0.97511
08:11:27|0.97511
08:11:28|0.97511
08:11:30|0.97511
08:11:30|0.97518
08:11:31|0.97518
08:11:32|0.97518
08:11:33|0.97518
08:11:34|0.97518
08:11:35|0.97518
08:11:37|0.97518
08:11:38|0.97519
08:11:39|0.97519
08:11:41|0.97519
08:11:42|0.97519
08:11:43|0.97519
08:11:45|0.97519
08:11:45|0.97519
08:11:46|0.97519
08:11:48|0.97519
08:11:49|0.97519
08:11:50|0.97519
08:11:51|0.97519
08:11:52|0.97519
08:11:53|0.97519
08:11:53|0.97519
08:11:55|0.97519
08:11:57|0.97519
08:11:57|0.97519
08:11:59|0.97519
08:12:00|0.97519
08:12:01|0.97519
08:12:02|0.97519
08:12:02|0.97519
08:12:03|0.97519
08:12:05|0.97519
08:12:05|0.9752
08:12:06|0.9752
08:12:07|0.9752
08:12:09|0.9752
08:12:09|0.9752
08:12:10|0.9752
08:12:11|0.9752
08:12:13|0.9752
08:12:13|0.9752
08:12:14|0.97519
08:12:15|0.97519
08:12:16|0.97522
08:12:17|0.97522
08:12:20|0.97522
08:12:20|0.97522
08:12:22|0.97522
08:12:23|0.97522
08:12:24|0.97522
08:12:25|0.97522
08:12:26|0.97522
08:12:27|0.97522
08:12:28|0.97522
08:12:29|0.97522
08:12:30|0.97522
08:12:31|0.97522
08:12:32|0.97522
08:12:34|0.97522
08:12:35|0.97522
08:12:35|0.97522
08:12:36|0.97522
08:12:38|0.97522
08:12:40|0.97633
08:12:42|0.9765
08:12:43|0.9765
08:12:43|0.9765
08:12:44|0.9765
08:12:46|0.9765
08:12:47|0.9765
08:12:48|0.9765
08:12:49|0.9765
08:12:50|0.9765
08:12:51|0.9765
08:12:52|0.9765
08:12:53|0.9765
08:12:54|0.9765
08:12:54|0.9765
08:12:56|0.9765
08:12:57|0.9765
08:12:58|0.9765
08:12:59|0.9765
08:13:00|0.9765
08:13:01|0.9765
08:13:02|0.9765
08:13:03|0.9765
08:13:04|0.9765
08:13:05|0.9765
08:13:05|0.97522
08:13:07|0.97522
08:13:07|0.97522
08:13:09|0.97522
08:13:09|0.97522
08:13:10|0.97522
08:13:12|0.97195
08:13:13|0.97195
08:13:14|0.97195
08:13:15|0.97195
08:13:16|0.97195
08:13:18|0.97195
08:13:18|0.97195
08:13:19|0.97195
08:13:21|0.97195
08:13:21|0.97195
08:13:23|0.97195
08:13:23|0.97195
08:13:24|0.97195
08:13:25|0.97195
08:13:26|0.97195
08:13:27|0.97195
08:13:28|0.97195
08:13:29|0.97195
08:13:30|0.97195
08:13:31|0.97195
08:13:32|0.97195
08:13:33|0.97195
08:13:34|0.97195
08:13:35|0.97195
08:13:36|0.97394
08:13:37|0.97394
08:13:39|0.97394
08:13:40|0.97394
08:13:41|0.97394
08:13:43|0.97394
08:13:44|0.97394
08:13:45|0.97394
08:13:46|0.97394
08:13:47|0.97394
08:13:47|0.97394
08:13:49|0.97394
08:13:50|0.97394
08:13:52|0.97394
08:13:53|0.97394
08:13:53|0.97394
08:13:54|0.97394
08:13:55|0.97394
08:13:56|0.97394
08:13:57|0.97394
08:13:59|0.97394
08:13:59|0.97394
08:14:00|0.97394
08:14:01|0.97394
08:14:02|0.97394
08:14:04|0.97394
08:14:06|0.97394
08:14:06|0.97394
08:14:07|0.97394
08:14:08|0.97394
08:14:09|0.97394
08:14:11|0.97394
08:14:11|0.97394
08:14:12|0.97394
08:14:14|0.97394
08:14:16|0.97394
08:14:17|0.97394
08:14:17|0.97394
08:14:19|0.97394
08:14:20|0.97394
08:14:20|0.97394
08:14:21|0.97394
08:14:23|0.97394
08:14:24|0.97394
08:14:25|0.97394
08:14:26|0.97394
08:14:28|0.97394
08:14:29|0.97394
08:14:30|0.97394
08:14:31|0.97394
08:14:32|0.97394
08:14:33|0.97394
08:14:34|0.97394
08:14:35|0.97394
08:14:36|0.97394
08:14:37|0.97394
08:14:38|0.97394
08:14:39|0.97394
08:14:40|0.97394
08:14:42|0.97394
08:14:43|0.97394
08:14:43|0.97369
08:14:45|0.97369
08:14:45|0.97369
08:14:47|0.97369
08:14:48|0.97369
08:14:50|0.97369
08:14:51|0.97369
08:14:51|0.97369
08:14:53|0.97369
08:14:54|0.97369
08:14:54|0.97369
08:14:56|0.97369
08:14:57|0.97369
08:14:58|0.97369
08:14:58|0.97369
08:15:00|0.97369
08:15:00|0.97369
08:15:03|0.97369
08:15:03|0.97369
08:15:04|0.97369
08:15:06|0.97369
08:15:06|0.97369
08:15:07|0.97369
08:15:09|0.97369
08:15:10|0.97369
08:15:10|0.97369
08:15:11|0.97369
08:15:12|0.97369
08:15:13|0.97369
08:15:14|0.97369
08:15:15|0.97369
08:15:16|0.97369
08:15:17|0.97369
08:15:18|0.97369
08:15:20|0.9729
08:15:21|0.9729
08:15:22|0.9729
08:15:22|0.9729
08:15:24|0.9729
08:15:24|0.9729
08:15:25|0.9729
08:15:27|0.9729
08:15:27|0.97289
08:15:28|0.97289
08:15:29|0.97289
08:15:30|0.97289
08:15:32|0.97289
08:15:33|0.97289
08:15:34|0.97289
08:15:35|0.97289
08:15:36|0.97289
08:15:37|0.97289
08:15:38|0.97289
08:15:39|0.97289
08:15:40|0.97289
08:15:42|0.97196
08:15:42|0.97196
08:15:44|0.97196
08:15:45|0.97196
08:15:45|0.97196
08:15:46|0.97196
08:15:48|0.972
08:15:49|0.972
08:15:50|0.972
08:15:51|0.972
08:15:52|0.972
08:15:53|0.972
08:15:55|0.972
08:15:56|0.97202
08:15:56|0.97202
08:15:57|0.97202
08:15:58|0.97202
08:16:00|0.97202
08:16:00|0.97202
08:16:01|0.97202
08:16:02|0.97202
08:16:03|0.97202
08:16:05|0.97202
08:16:06|0.97202
08:16:06|0.97202
08:16:09|0.97202
08:16:09|0.97202
08:16:10|0.97202
08:16:12|0.97202
08:16:12|0.97202
08:16:13|0.97202
08:16:14|0.97202
08:16:15|0.97202
08:16:16|0.97202
08:16:17|0.97202
08:16:19|0.97202
08:16:19|0.97202
08:16:21|0.97202
08:16:21|0.97202
08:16:22|0.97202
08:16:23|0.97202
08:16:24|0.97202
08:16:25|0.97202
08:16:27|0.97202
08:16:27|0.97202
08:16:28|0.97202
08:16:29|0.97202
08:16:31|0.97202
08:16:31|0.97202
08:16:32|0.97202
08:16:33|0.97202
08:16:34|0.97202
08:16:35|0.97202
08:16:37|0.97202
08:16:37|0.97203
08:16:38|0.97203
08:16:39|0.97203
08:16:40|0.97203
08:16:41|0.97203
08:16:43|0.97203
08:16:44|0.97203
08:16:45|0.97203
08:16:46|0.97203
08:16:47|0.97203
08:16:48|0.97203
08:16:50|0.97203
08:16:50|0.97203
08:16:52|0.97203
08:16:53|0.97203
08:16:54|0.97203
08:16:55|0.97203
08:16:55|0.97203
08:16:57|0.97203
08:16:58|0.97203
08:16:59|0.97203
08:17:00|0.97203
08:17:01|0.97203
08:17:03|0.97203
08:17:03|0.97203
08:17:05|0.97203
08:17:05|0.97203
08:17:07|0.97203
08:17:07|0.97203
08:17:08|0.97203
08:17:10|0.97203
08:17:11|0.97203
08:17:11|0.97203
08:17:12|0.97203
08:17:14|0.97203
08:17:15|0.97203
08:17:15|0.97203
08:17:17|0.97203
08:17:17|0.97195
08:17:19|0.97195
08:17:20|0.97195
08:17:21|0.97195
08:17:22|0.97195
08:17:23|0.97195
08:17:24|0.97195
08:17:26|0.97195
08:17:26|0.97195
08:17:27|0.97175
08:17:29|0.97175
08:17:29|0.97175
08:17:31|0.97175
08:17:32|0.97175
08:17:33|0.9711
08:17:34|0.97051
08:17:35|0.97051
08:17:36|0.97158
08:17:37|0.97158
08:17:38|0.97158
08:17:39|0.97158
08:17:39|0.97158
08:17:40|0.97158
08:17:42|0.97158
08:17:43|0.97158
08:17:44|0.97158
08:17:45|0.9729
08:17:46|0.9729
08:17:47|0.9729
08:17:48|0.9729
08:17:49|0.9729
08:17:50|0.9729
08:17:52|0.9729
08:17:52|0.9729
08:17:54|0.97195
08:17:54|0.97195
08:17:55|0.97195
08:17:56|0.97195
08:17:57|0.97195
08:17:59|0.97195
08:18:00|0.97195
08:18:00|0.97195
08:18:01|0.97195
08:18:02|0.97195
08:18:04|0.97195
08:18:04|0.97195
08:18:06|0.97195
08:18:07|0.97195
08:18:07|0.97195
08:18:08|0.97195
08:18:09|0.97195
08:18:11|0.97195
08:18:12|0.97195
08:18:13|0.97195
08:18:14|0.97195
08:18:15|0.97195
08:18:16|0.97195
08:18:16|0.97195
08:18:18|0.97195
08:18:18|0.97195
08:18:20|0.97195
08:18:20|0.97195
08:18:22|0.97195
08:18:22|0.97195
08:18:23|0.97195
08:18:25|0.97195
08:18:26|0.97195
08:18:27|0.97167
08:18:27|0.97167
08:18:28|0.97167
08:18:30|0.97167
08:18:31|0.97167
08:18:31|0.97167
08:18:32|0.97167
08:18:34|0.97168
08:18:35|0.97168
08:18:36|0.97168
08:18:37|0.97168
08:18:37|0.97168
08:18:39|0.97168
08:18:40|0.97168
08:18:40|0.97168
08:18:42|0.97168
08:18:42|0.97168
08:18:45|0.97168
08:18:46|0.97168
08:18:48|0.97168
08:18:49|0.97168
08:18:49|0.97168
08:18:51|0.97168
08:18:52|0.97168
08:18:53|0.97168
08:18:54|0.97168
08:18:55|0.97168
08:18:56|0.97168
08:18:57|0.97168
08:18:58|0.97168
08:18:59|0.97168
08:19:00|0.97168
08:19:01|0.97168
08:19:02|0.97168
08:19:03|0.97168
08:19:04|0.97168
08:19:06|0.97168
08:19:06|0.97168
08:19:08|0.97168
08:19:08|0.97168
08:19:10|0.97168
08:19:10|0.97168
08:19:12|0.97168
08:19:12|0.97168
08:19:13|0.97168
08:19:14|0.97168
08:19:16|0.97168
08:19:17|0.97168
08:19:18|0.97168
08:19:19|0.97168
08:19:20|0.97168
08:19:21|0.97168
08:19:22|0.97168
08:19:23|0.97168
08:19:24|0.97168
08:19:25|0.97168
08:19:25|0.97168
08:19:27|0.97168
08:19:28|0.97168
08:19:29|0.97168
08:19:30|0.97168
08:19:31|0.97168
08:19:31|0.97168
08:19:32|0.97168
08:19:34|0.97168
08:19:34|0.97168
08:19:36|0.97168
08:19:37|0.97168
08:19:37|0.97168
08:19:39|0.97168
08:19:40|0.97168
08:19:40|0.97168
08:19:42|0.97168
08:19:43|0.97168
08:19:44|0.97168
08:19:46|0.97168
08:19:47|0.97168
08:19:47|0.97168
08:19:48|0.97168
08:19:50|0.97168
08:19:50|0.97168
08:19:51|0.97168
08:19:52|0.97168
08:19:54|0.97168
08:19:54|0.97168
08:19:56|0.97168
08:19:57|0.97168
08:19:57|0.97168
08:19:59|0.97168
08:19:59|0.97168
08:20:00|0.97168
08:20:01|0.97168
08:20:02|0.97168
08:20:03|0.97168
08:20:05|0.97168
08:20:07|0.97168
08:20:07|0.97168
08:20:08|0.97168
08:20:09|0.97168
08:20:10|0.97168
08:20:11|0.97168
08:20:12|0.97168
08:20:13|0.97168
08:20:14|0.97168
08:20:15|0.97168
08:20:17|0.97168
08:20:17|0.97168
08:20:18|0.97168
08:20:19|0.97168
08:20:20|0.97195
08:20:21|0.97195
08:20:22|0.97195
08:20:23|0.97195
08:20:24|0.97195
08:20:25|0.97195
08:20:26|0.97195
08:20:28|0.97195
08:20:29|0.97195
08:20:30|0.97195
08:20:30|0.97195
08:20:31|0.97195
08:20:33|0.97195
08:20:33|0.97195
08:20:34|0.97195
08:20:35|0.97195
08:20:37|0.97195
08:20:37|0.97195
08:20:39|0.97195
08:20:39|0.97195
08:20:40|0.97195
08:20:41|0.97195
08:20:42|0.97195
08:20:43|0.97195
08:20:44|0.97195
08:20:46|0.97195
08:20:47|0.97195
08:20:49|0.97195
08:20:49|0.97195
08:20:51|0.9719
08:20:51|0.9719
08:20:53|0.9719
08:20:53|0.9719
08:20:55|0.9719
08:20:56|0.9719
08:20:57|0.9719
08:20:58|0.9719
08:21:00|0.9719
08:21:01|0.9719
08:21:01|0.9719
08:21:02|0.9719
08:21:04|0.9719
08:21:05|0.9719
08:21:06|0.9719
08:21:07|0.9719
08:21:08|0.9719
08:21:09|0.9719
08:21:10|0.9719
08:21:11|0.9719
08:21:12|0.9719
08:21:13|0.9719
08:21:14|0.9719
08:21:15|0.9719
08:21:16|0.9719
08:21:17|0.9719
08:21:18|0.9719
08:21:19|0.9719
08:21:21|0.9719
08:21:21|0.9719
08:21:22|0.9719
08:21:24|0.9719
08:21:25|0.9719
08:21:25|0.9719
08:21:26|0.9719
08:21:27|0.9719
08:21:28|0.9719
08:21:29|0.9719
08:21:30|0.9719
08:21:32|0.9719
08:21:32|0.9719
08:21:33|0.9719
08:21:34|0.9719
08:21:36|0.9719
08:21:37|0.9719
08:21:38|0.9719
08:21:40|0.9719
08:21:40|0.9719
08:21:41|0.9719
08:21:42|0.9719
08:21:43|0.9719
08:21:44|0.9719
08:21:45|0.9719
08:21:48|0.9719
08:21:49|0.9719
08:21:50|0.9719
08:21:51|0.9719
08:21:52|0.9719
08:21:54|0.9719
08:21:55|0.9719
08:21:55|0.9719
08:21:57|0.9719
08:21:58|0.9719
08:21:58|0.9719
08:22:00|0.9719
08:22:01|0.9719
08:22:02|0.9719
08:22:03|0.9719
08:22:04|0.9719
08:22:05|0.9719
08:22:06|0.9719
08:22:07|0.9719
08:22:08|0.9719
08:22:09|0.9719
08:22:10|0.9719
08:22:11|0.9719
08:22:12|0.9719
08:22:13|0.9719
08:22:14|0.9719
08:22:15|0.9719
08:22:16|0.9719
08:22:17|0.9719
08:22:18|0.9719
08:22:20|0.9719
08:22:20|0.97373
08:22:21|0.97373
08:22:22|0.97373
08:22:24|0.97373
08:22:24|0.97373
08:22:25|0.97373
08:22:26|0.97373
08:22:27|0.97373
08:22:28|0.97373
08:22:29|0.97373
08:22:30|0.97373
08:22:31|0.97373
08:22:32|0.97373
08:22:33|0.97373
08:22:34|0.97373
08:22:35|0.97373
08:22:37|0.97373
08:22:38|0.97373
08:22:38|0.97373
08:22:39|0.97373
08:22:40|0.97373
08:22:42|0.97373
08:22:42|0.97373
08:22:43|0.97408
08:22:44|0.97408
08:22:46|0.97408
08:22:46|0.97408
08:22:49|0.97408
08:22:50|0.97408
08:22:50|0.97408
08:22:53|0.97408
08:22:53|0.97408
08:22:55|0.97408
08:22:56|0.97408
08:22:57|0.97408
08:22:57|0.97408
08:23:00|0.97408
08:23:01|0.97447
08:23:02|0.97447
08:23:03|0.97447
08:23:03|0.97447
08:23:05|0.97447
08:23:05|0.97447
08:23:06|0.97447
08:23:08|0.97447
08:23:09|0.97447
08:23:10|0.97447
08:23:11|0.97447
08:23:12|0.97447
08:23:13|0.97447
08:23:14|0.97447
08:23:16|0.97447
08:23:16|0.97447
08:23:18|0.97447
08:23:18|0.97447
08:23:19|0.97447
08:23:20|0.97447
08:23:21|0.97447
08:23:23|0.97447
08:23:24|0.97447
08:23:24|0.97447
08:23:26|0.97447
08:23:27|0.97447
08:23:28|0.97447
08:23:29|0.97447
08:23:30|0.97447
08:23:31|0.97447
08:23:32|0.97447
08:23:33|0.97447
08:23:34|0.97447
08:23:35|0.97447
08:23:36|0.97447
08:23:37|0.97447
08:23:38|0.97447
08:23:39|0.97447
08:23:40|0.97447
08:23:41|0.97447
08:23:42|0.97447
08:23:43|0.97447
08:23:44|0.97447
08:23:45|0.97447
08:23:46|0.97447
08:23:47|0.97447
08:23:48|0.97447
08:23:49|0.97447
08:23:51|0.97447
08:23:51|0.97447
08:23:53|0.97447
08:23:54|0.97447
08:23:54|0.97595
08:23:57|0.97595
08:23:58|0.97597
08:23:58|0.97597
08:24:01|0.97597
08:24:02|0.97597
08:24:02|0.97597
08:24:04|0.97597
08:24:04|0.97597
08:24:05|0.97597
08:24:07|0.97597
08:24:07|0.97597
08:24:09|0.97597
08:24:09|0.97597
08:24:10|0.97597
08:24:12|0.97597
08:24:12|0.97597
08:24:14|0.97597
08:24:15|0.97597
08:24:15|0.97597
08:24:16|0.97597
08:24:18|0.97597
08:24:19|0.97597
08:24:20|0.97597
08:24:21|0.97597
08:24:22|0.97597
08:24:23|0.97597
08:24:23|0.97597
08:24:25|0.97597
08:24:25|0.97597
08:24:26|0.97597
08:24:28|0.97597
08:24:29|0.97597
08:24:30|0.97597
08:24:30|0.97597
08:24:32|0.97597
08:24:32|0.97597
08:24:34|0.97597
08:24:35|0.97597
08:24:36|0.97597
08:24:36|0.97597
08:24:38|0.97597
08:24:39|0.97597
08:24:40|0.97597
08:24:41|0.97597
08:24:41|0.97597
08:24:43|0.97597
08:24:44|0.97597
08:24:45|0.97597
08:24:46|0.97597
08:24:47|0.97597
08:24:48|0.97597
08:24:49|0.97597
08:24:51|0.97597
08:24:52|0.97597
08:24:53|0.97597
08:24:54|0.97597
08:24:55|0.97597
08:24:56|0.97597
08:24:57|0.97597
08:24:58|0.97597
08:24:59|0.97597
08:25:00|0.97597
08:25:01|0.97597
08:25:02|0.97597
08:25:03|0.97597
08:25:05|0.97597
08:25:05|0.97597
08:25:07|0.97597
08:25:07|0.97597
08:25:09|0.97597
08:25:09|0.97597
08:25:10|0.97597
08:25:11|0.97718
08:25:12|0.97718
08:25:13|0.97718
08:25:14|0.97718
08:25:15|0.97718
08:25:17|0.97766
08:25:17|0.97766
08:25:19|0.97766
08:25:19|0.97766
08:25:20|0.97766
08:25:21|0.97766
08:25:22|0.97766
08:25:23|0.97766
08:25:24|0.97766
08:25:26|0.97766
08:25:26|0.97766
08:25:27|0.97766
08:25:28|0.97766
08:25:30|0.97766
08:25:30|0.97766
08:25:31|0.97766
08:25:32|0.97766
08:25:34|0.97766
08:25:35|0.97736
08:25:35|0.97696
08:25:37|0.97614
08:25:38|0.97699
08:25:38|0.97699
08:25:39|0.97699
08:25:41|0.97699
08:25:42|0.97699
08:25:43|0.9761
08:25:43|0.9761
08:25:45|0.97597
08:25:46|0.97597
08:25:47|0.97597
08:25:48|0.97597
08:25:49|0.97597
08:25:50|0.97597
08:25:52|0.97597
08:25:53|0.97597
08:25:54|0.97597
08:25:55|0.97597
08:25:57|0.97597
08:25:58|0.97597
08:25:59|0.97597
08:26:00|0.97597
08:26:01|0.97597
08:26:01|0.97597
08:26:02|0.97597
08:26:04|0.97597
08:26:04|0.97597
08:26:05|0.97597
08:26:07|0.97597
08:26:07|0.97597
08:26:09|0.97597
08:26:09|0.97597
08:26:10|0.97597
08:26:11|0.97597
08:26:12|0.97597
08:26:14|0.97597
08:26:14|0.97597
08:26:16|0.97597
08:26:16|0.97597
08:26:17|0.97597
08:26:19|0.97597
08:26:19|0.97597
08:26:21|0.97597
08:26:22|0.97597
08:26:23|0.97597
08:26:24|0.97597
08:26:25|0.97597
08:26:27|0.97597
08:26:28|0.97597
08:26:28|0.97597
08:26:29|0.97597
08:26:30|0.97597
08:26:31|0.97597
08:26:33|0.97597
08:26:33|0.97597
08:26:34|0.97597
08:26:35|0.97597
08:26:36|0.97597
08:26:37|0.97597
08:26:38|0.97597
08:26:39|0.97597
08:26:40|0.97597
08:26:42|0.97597
08:26:42|0.97597
08:26:43|0.97597
08:26:45|0.97597
08:26:45|0.97597
08:26:46|0.97597
08:26:47|0.97597
08:26:48|0.97597
08:26:49|0.97597
08:26:50|0.97597
08:26:53|0.97597
08:26:53|0.97597
08:26:55|0.97597
08:26:56|0.97597
08:26:57|0.97597
08:26:58|0.97597
08:26:59|0.97597
08:27:01|0.97597
08:27:02|0.97597
08:27:02|0.97597
08:27:03|0.97597
08:27:05|0.97597
08:27:05|0.97597
08:27:06|0.97597
08:27:07|0.97597
08:27:08|0.97597
08:27:10|0.97597
08:27:10|0.97597
08:27:12|0.97597
08:27:12|0.97597
08:27:14|0.97597
08:27:15|0.97597
08:27:15|0.97597
08:27:16|0.97597
08:27:17|0.97597
08:27:19|0.97597
08:27:19|0.97597
08:27:21|0.97597
08:27:21|0.97597
08:27:23|0.97597
08:27:23|0.97597
08:27:24|0.97597
08:27:25|0.97597
08:27:26|0.97643
08:27:27|0.97643
08:27:30|0.97643
08:27:31|0.97643
08:27:31|0.9784
08:27:33|0.9784
08:27:34|0.9784
08:27:35|0.97752
08:27:37|0.97752
08:27:38|0.97752
08:27:39|0.97743
08:27:40|0.97743
08:27:41|0.97743
08:27:42|0.97743
08:27:43|0.97743
08:27:43|0.97743
08:27:45|0.97743
08:27:46|0.97743
08:27:47|0.97743
08:27:48|0.97743
08:27:49|0.97743
08:27:51|0.97743
08:27:51|0.97743
08:27:53|0.97743
08:27:54|0.97743
08:27:55|0.97743
08:27:57|0.97743
08:27:58|0.97743
08:27:58|0.97743
08:28:00|0.97743
08:28:01|0.97743
08:28:01|0.97743
08:28:03|0.978
08:28:04|0.97743
08:28:05|0.97743
08:28:06|0.97743
08:28:07|0.97743
08:28:08|0.97743
08:28:08|0.97743
08:28:09|0.97743
08:28:10|0.97743
08:28:12|0.97743
08:28:13|0.97743
08:28:14|0.97743
08:28:15|0.97743
08:28:16|0.97743
08:28:17|0.97743
08:28:18|0.97743
08:28:19|0.97743
08:28:20|0.97743
08:28:21|0.97743
08:28:22|0.97743
08:28:24|0.97743
08:28:25|0.97743
08:28:26|0.97743
08:28:27|0.97743
08:28:28|0.97743
08:28:29|0.978
08:28:29|0.97837
08:28:30|0.97837
08:28:31|0.97837
08:28:33|0.97837
08:28:34|0.97837
08:28:34|0.97837
08:28:36|0.97837
08:28:36|0.97837
08:28:38|0.97837
08:28:39|0.97837
08:28:39|0.97837
08:28:40|0.97837
08:28:41|0.97837
08:28:43|0.9784
08:28:43|0.9784
08:28:44|0.9784
08:28:45|0.9784
08:28:47|0.9784
08:28:47|0.9784
08:28:48|0.9784
08:28:49|0.97837
08:28:50|0.97837
08:28:51|0.97837
08:28:52|0.97837
08:28:53|0.97837
08:28:56|0.97837
08:28:57|0.97837
08:28:59|0.97837
08:28:59|0.97916
08:29:00|0.97916
08:29:02|0.97916
08:29:03|0.97916
08:29:03|0.97916
08:29:05|0.97916
08:29:06|0.97916
08:29:08|0.97898
08:29:09|0.97898
08:29:09|0.97898
08:29:10|0.97898
08:29:11|0.97898
08:29:12|0.97898
08:29:14|0.97898
08:29:15|0.97898
08:29:16|0.97898
08:29:17|0.97898
08:29:18|0.97898
08:29:19|0.97898
08:29:20|0.97898
08:29:21|0.97898
08:29:23|0.97898
08:29:24|0.97898
08:29:24|0.97898
08:29:26|0.97898
08:29:27|0.97898
08:29:28|0.97898
08:29:30|0.97898
08:29:31|0.97898
08:29:32|0.97898
08:29:32|0.97898
08:29:34|0.97898
08:29:35|0.97898
08:29:35|0.97898
08:29:38|0.97898
08:29:38|0.97888
08:29:39|0.97888
08:29:40|0.97888
08:29:41|0.97888
08:29:42|0.97888
08:29:44|0.97888
08:29:44|0.97888
08:29:45|0.97888
08:29:47|0.97888
08:29:48|0.97888
08:29:49|0.97888
08:29:49|0.97888
08:29:51|0.97888
08:29:52|0.97888
08:29:52|0.97888
08:29:54|0.97888
08:29:56|0.97899
08:29:57|0.97899
08:29:58|0.98
08:29:58|0.98
08:29:59|0.98
08:30:02|0.98
08:30:02|0.98
08:30:03|0.98
08:30:04|0.98
08:30:05|0.98
08:30:07|0.98
08:30:08|0.98
08:30:09|0.98
08:30:10|0.98
08:30:11|0.98
08:30:12|0.98
08:30:13|0.98
08:30:14|0.98
08:30:15|0.98
08:30:16|0.97898
08:30:17|0.97898
08:30:18|0.97825
08:30:19|0.97825
08:30:20|0.97825
08:30:21|0.97825
08:30:22|0.97819
08:30:23|0.97819
08:30:24|0.97819
08:30:25|0.97819
08:30:26|0.97819
08:30:27|0.97819
08:30:28|0.97819
08:30:29|0.97819
08:30:30|0.97819
08:30:31|0.97819
08:30:32|0.97819
08:30:33|0.97819
08:30:34|0.97819
08:30:35|0.97897
08:30:36|0.97777
08:30:37|0.97597
08:30:38|0.97543
08:30:39|0.97543
08:30:40|0.97543
08:30:41|0.97674
08:30:43|0.97674
08:30:43|0.97674
08:30:44|0.97722
08:30:45|0.97722
08:30:47|0.97722
08:30:47|0.97722
08:30:48|0.97722
08:30:49|0.97722
08:30:51|0.97722
08:30:51|0.98254
08:30:52|0.98254
08:30:53|0.98254
08:30:54|0.98254
08:30:55|0.98254
08:30:57|0.98254
08:30:59|0.98254
08:30:59|0.98254
08:31:00|0.98254
08:31:02|0.98133
08:31:03|0.98133
08:31:03|0.98133
08:31:05|0.98133
08:31:05|0.98133
08:31:06|0.98133
08:31:08|0.98133
08:31:09|0.98133
08:31:09|0.98133
08:31:10|0.98133
08:31:13|0.98133
08:31:13|0.98133
08:31:15|0.98133
08:31:16|0.98133
08:31:17|0.98133
08:31:17|0.98133
08:31:19|0.98133
08:31:20|0.98133
08:31:20|0.98042
08:31:22|0.98042
08:31:23|0.98042
08:31:24|0.98027
08:31:25|0.98027
08:31:26|0.98124
08:31:27|0.98124
08:31:28|0.98124
08:31:29|0.98124
08:31:30|0.98124
08:31:31|0.97887
08:31:32|0.98092
08:31:33|0.98027
08:31:35|0.98027
08:31:35|0.98027
08:31:36|0.98027
08:31:37|0.98027
08:31:38|0.98027
08:31:39|0.98027
08:31:40|0.98027
08:31:41|0.98027
08:31:42|0.98027
08:31:43|0.9796
08:31:44|0.9796
08:31:45|0.9796
08:31:46|0.9796
08:31:47|0.9796
08:31:49|0.9796
08:31:50|0.9796
08:31:51|0.9796
08:31:52|0.9796
08:31:53|0.9796
08:31:54|0.9796
08:31:55|0.9796
08:31:56|0.9796
08:31:58|0.97887
08:31:59|0.97887
08:32:00|0.97887
08:32:01|0.97887
08:32:02|0.97887
08:32:02|0.97887
08:32:04|0.97887
08:32:05|0.97887
08:32:05|0.97887
08:32:07|0.97887
08:32:08|0.97887
08:32:08|0.97781
08:32:10|0.97781
08:32:11|0.97781
08:32:12|0.97781
08:32:13|0.97781
08:32:14|0.97781
08:32:15|0.97781
08:32:16|0.97781
08:32:18|0.97781
08:32:18|0.97781
08:32:19|0.97781
08:32:21|0.97781
08:32:22|0.97781
08:32:23|0.97781
08:32:25|0.97781
08:32:26|0.97781
08:32:27|0.97781
08:32:27|0.97781
08:32:28|0.97781
08:32:29|0.97781
08:32:30|0.97781
08:32:31|0.97781
08:32:32|0.97781
08:32:34|0.97781
08:32:35|0.97781
08:32:35|0.97781
08:32:37|0.97781
08:32:37|0.97781
08:32:38|0.97781
08:32:39|0.97781
08:32:40|0.97781
08:32:41|0.97781
08:32:42|0.97974
08:32:44|0.97974
08:32:45|0.97974
08:32:45|0.97974
08:32:46|0.97974
08:32:47|0.97974
08:32:49|0.97974
08:32:50|0.97974
08:32:52|0.97974
08:32:53|0.97974
08:32:53|0.97974
08:32:54|0.97974
08:32:56|0.97974
08:32:56|0.98233
08:32:57|0.98233
08:32:58|0.98233
08:33:00|0.98233
08:33:01|0.98233
08:33:02|0.98201
08:33:03|0.98279
08:33:04|0.98305
08:33:05|0.98305
08:33:06|0.98305
08:33:07|0.98305
08:33:08|0.98305
08:33:09|0.98305
08:33:10|0.98236
08:33:11|0.98297
08:33:12|0.98297
08:33:13|0.98297
08:33:15|0.98297
08:33:15|0.98297
08:33:17|0.98297
08:33:17|0.98297
08:33:18|0.98342
08:33:19|0.98342
08:33:21|0.98342
08:33:21|0.98342
08:33:22|0.98342
08:33:24|0.98342
08:33:24|0.98342
08:33:25|0.98342
08:33:27|0.98287
08:33:28|0.98287
08:33:28|0.98287
08:33:29|0.98287
08:33:31|0.98287
08:33:32|0.98287
08:33:32|0.98287
08:33:33|0.98335
08:33:35|0.98335
08:33:35|0.98335
08:33:37|0.98335
08:33:37|0.98335
08:33:39|0.98335
08:33:40|0.98502
08:33:41|0.98502
08:33:41|0.98502
08:33:42|0.98502
08:33:43|0.98502
08:33:45|0.98502
08:33:45|0.98502
08:33:46|0.98502
08:33:47|0.98502
08:33:48|0.98502
08:33:50|0.98502
08:33:51|0.98502
08:33:52|0.98502
08:33:53|0.98502
08:33:54|0.98502
08:33:55|0.98502
08:33:56|0.98502
08:33:57|0.98502
08:33:58|0.98502
08:34:00|0.98502
08:34:01|0.98502
08:34:02|0.98502
08:34:03|0.98502
08:34:03|0.98502
08:34:05|0.98569
08:34:07|0.98569
08:34:07|0.98742
08:34:09|0.98742
08:34:10|0.98664
08:34:10|0.98664
08:34:11|0.98664
08:34:12|0.98664
08:34:13|0.98664
08:34:14|0.98664
08:34:15|0.98664
08:34:17|0.98664
08:34:17|0.98664
08:34:18|0.98664
08:34:19|0.98664
08:34:20|0.98664
08:34:22|0.98664
08:34:22|0.98664
08:34:24|0.98664
08:34:25|0.98664
08:34:25|0.98664
08:34:27|0.98664
08:34:27|0.98664
08:34:29|0.98664
08:34:30|0.98664
08:34:31|0.98664
08:34:32|0.98664
08:34:33|0.98664
08:34:34|0.9874
08:34:35|0.9874
08:34:36|0.9874
08:34:37|0.9874
08:34:38|0.9874
08:34:39|0.9874
08:34:40|0.98703
08:34:41|0.98703
08:34:42|0.98703
08:34:43|0.98664
08:34:44|0.98687
08:34:45|0.98687
08:34:46|0.98687
08:34:47|0.98687
08:34:48|0.98687
08:34:49|0.98687
08:34:50|0.98687
08:34:51|0.98687
08:34:52|0.98687
08:34:53|0.98687
08:34:54|0.98687
08:34:55|0.98687
08:34:56|0.98687
08:34:57|0.98687
08:34:58|0.98687
08:34:59|0.98687
08:35:01|0.98687
08:35:01|0.98687
08:35:03|0.98687
08:35:04|0.98687
08:35:04|0.98687
08:35:06|0.98687
08:35:07|0.98687
08:35:07|0.98687
08:35:09|0.98687
08:35:10|0.98687
08:35:10|0.98687
08:35:12|0.98687
08:35:13|0.98687
08:35:13|0.99
08:35:15|0.99
08:35:15|0.99
08:35:17|0.99
08:35:18|0.99153
08:35:19|0.99153
08:35:20|0.99153
08:35:21|0.99153
08:35:22|0.99153
08:35:23|0.99153
08:35:24|0.991
08:35:25|0.991
08:35:26|0.991
08:35:27|0.991
08:35:28|0.991
08:35:29|0.991
08:35:30|0.991
08:35:31|0.991
08:35:32|0.991
08:35:33|0.99003
08:35:34|0.99003
08:35:35|0.99003
08:35:36|0.99003
08:35:37|0.99003
08:35:38|0.99003
08:35:39|0.99114
08:35:40|0.99114
08:35:41|0.99114
08:35:43|0.99114
08:35:43|0.99114
08:35:44|0.99114
08:35:45|0.99114
08:35:46|0.99114
08:35:48|0.99114
08:35:48|0.99114
08:35:50|0.99114
08:35:50|0.99114
08:35:51|0.99114
08:35:52|0.99114
08:35:53|0.99114
08:35:54|0.99114
08:35:55|0.99114
08:35:56|0.98913
08:35:57|0.98913
08:35:58|0.98913
08:35:59|0.98913
08:36:00|0.98913
08:36:02|0.98913
08:36:03|0.98913
08:36:05|0.98836
08:36:06|0.98836
08:36:07|0.98836
08:36:07|0.98836
08:36:08|0.98729
08:36:09|0.98729
08:36:11|0.98242
08:36:12|0.98242
08:36:13|0.98242
08:36:14|0.98242
08:36:14|0.98242
08:36:16|0.98242
08:36:17|0.98242
08:36:18|0.98621
08:36:18|0.98621
08:36:20|0.98795
08:36:21|0.98795
08:36:22|0.98742
08:36:23|0.98742
08:36:24|0.98711
08:36:25|0.98711
08:36:26|0.98711
08:36:27|0.98711
08:36:28|0.98711
08:36:29|0.98711
08:36:30|0.987
08:36:31|0.987
08:36:32|0.98791
08:36:34|0.98791
08:36:34|0.98791
08:36:35|0.98791
08:36:36|0.98791
08:36:37|0.98791
08:36:38|0.98791
08:36:39|0.98791
08:36:41|0.98791
08:36:42|0.98791
08:36:43|0.98791
08:36:43|0.98791
08:36:45|0.98791
08:36:46|0.98791
08:36:46|0.98837
08:36:48|0.98837
08:36:48|0.98837
08:36:50|0.98837
08:36:51|0.98837
08:36:52|0.98837
08:36:53|0.98837
08:36:53|0.98709
08:36:55|0.98709
08:36:56|0.98709
08:36:57|0.98709
08:36:58|0.98709
08:36:59|0.98709
08:37:00|0.98709
08:37:01|0.98796
08:37:02|0.98796
08:37:03|0.98796
08:37:04|0.98796
08:37:05|0.98796
08:37:06|0.98796
08:37:08|0.98796
08:37:09|0.98796
08:37:10|0.98796
08:37:10|0.98796
08:37:12|0.98757
08:37:13|0.98757
08:37:14|0.98757
08:37:16|0.98757
08:37:17|0.98757
08:37:18|0.98757
08:37:18|0.98757
08:37:20|0.98753
08:37:21|0.98753
08:37:22|0.98753
08:37:23|0.98753
08:37:23|0.98753
08:37:25|0.98753
08:37:26|0.98753
08:37:27|0.98753
08:37:28|0.98753
08:37:29|0.98753
08:37:30|0.98753
08:37:31|0.98753
08:37:32|0.98753
08:37:33|0.98753
08:37:34|0.98753
08:37:35|0.98753
08:37:36|0.98753
08:37:37|0.98753
08:37:38|0.98753
08:37:39|0.98753
08:37:41|0.98753
08:37:41|0.98753
08:37:42|0.98753
08:37:43|0.98753
08:37:44|0.98733
08:37:46|0.98733
08:37:46|0.98733
08:37:48|0.98733
08:37:49|0.98733
08:37:50|0.98733
08:37:50|0.98733
08:37:52|0.98733
08:37:53|0.98733
08:37:54|0.98733
08:37:55|0.98733
08:37:55|0.98733
08:37:57|0.98733
08:37:58|0.98733
08:37:58|0.98733
08:37:59|0.9884
08:38:01|0.9884
08:38:01|0.9884
08:38:04|0.9884
08:38:05|0.98703
08:38:05|0.98703
08:38:06|0.98703
08:38:08|0.98731
08:38:09|0.9884
08:38:09|0.9884
08:38:11|0.9884
08:38:12|0.9884
08:38:13|0.9884
08:38:14|0.98922
08:38:15|0.98922
08:38:16|0.98922
08:38:18|0.98922
08:38:19|0.98922
08:38:20|0.98922
08:38:21|0.98922
08:38:21|0.98922
08:38:23|0.98922
08:38:24|0.98922
08:38:25|0.98922
08:38:26|0.98922
08:38:27|0.98922
08:38:28|0.98922
08:38:29|0.98922
08:38:30|0.98922
08:38:31|0.98922
08:38:32|0.98922
08:38:33|0.98922
08:38:34|0.98922
08:38:35|0.98922
08:38:36|0.98997
08:38:37|0.98997
08:38:38|0.99
08:38:39|0.99
08:38:40|0.98993
08:38:41|0.98993
08:38:42|0.98993
08:38:43|0.98993
08:38:44|0.98993
08:38:45|0.98993
08:38:47|0.98993
08:38:47|0.98993
08:38:48|0.98993
08:38:50|0.98993
08:38:50|0.98993
08:38:51|0.98993
08:38:53|0.98993
08:38:53|0.98993
08:38:54|0.98993
08:38:56|0.98993
08:38:56|0.98993
08:38:57|0.98993
08:38:59|0.98993
08:39:00|0.98993
08:39:01|0.98993
08:39:02|0.98993
08:39:03|0.98993
08:39:05|0.98993
08:39:06|0.98993
08:39:07|0.99
08:39:08|0.99
08:39:09|0.99
08:39:10|0.99
08:39:10|0.99
08:39:12|0.99
08:39:13|0.99
08:39:14|0.99
08:39:15|0.99
08:39:16|0.99
08:39:17|0.99
08:39:18|0.99
08:39:20|0.99
08:39:20|0.99
08:39:22|0.99
08:39:22|0.99
08:39:25|0.99
08:39:25|0.99
08:39:27|0.99
08:39:27|0.99
08:39:28|0.99
08:39:29|0.99
08:39:31|0.99
08:39:31|0.99
08:39:32|0.99
08:39:34|0.99
08:39:35|0.99
08:39:37|0.99
08:39:38|0.99
08:39:38|0.99
08:39:39|0.99
08:39:40|0.99
08:39:42|0.99
08:39:43|0.99
08:39:43|0.99
08:39:45|0.99
08:39:45|0.99
08:39:46|0.99
08:39:48|0.99
08:39:48|0.99
08:39:50|0.99
08:39:50|0.99
08:39:51|0.99
08:39:52|0.99
08:39:53|0.99
08:39:55|0.99
08:39:56|0.99
08:39:57|0.99
08:39:58|0.99
08:39:58|0.99
08:40:00|0.99
08:40:01|0.99
08:40:01|0.99035
08:40:03|0.99035
08:40:04|0.99035
08:40:06|0.99035
08:40:07|0.99035
08:40:07|0.99035
08:40:08|0.99035
08:40:09|0.99035
08:40:11|0.99035
08:40:11|0.99035
08:40:13|0.99035
08:40:14|0.99035
08:40:14|0.99035
08:40:15|0.99035
08:40:17|0.99035
08:40:17|0.99111
08:40:19|0.99111
08:40:20|0.99111
08:40:21|0.99111
08:40:22|0.99111
08:40:23|0.99107
08:40:24|0.99114
08:40:25|0.99167
08:40:26|0.99167
08:40:27|0.99167
08:40:29|0.99167
08:40:30|0.99167
08:40:31|0.99167
08:40:32|0.99167
08:40:32|0.99167
08:40:33|0.99167
08:40:34|0.99302
08:40:36|0.99302
08:40:36|0.99302
08:40:37|0.99208
08:40:39|0.99208
08:40:39|0.99208
08:40:41|0.99208
08:40:42|0.99314
08:40:43|0.99314
08:40:44|0.9935
08:40:45|0.9935
08:40:46|0.9935
08:40:47|0.9935
08:40:48|0.99321
08:40:49|0.99321
08:40:50|0.99321
08:40:51|0.99335
08:40:52|0.99335
08:40:53|0.99335
08:40:54|0.99335
08:40:55|0.99335
08:40:56|0.99335
08:40:57|0.99335
08:40:58|0.99223
08:40:59|0.99223
08:41:00|0.99223
08:41:01|0.99223
08:41:02|0.99223
08:41:03|0.99223
08:41:04|0.99223
08:41:05|0.99302
08:41:06|0.99302
08:41:08|0.9922
08:41:09|0.99232
08:41:10|0.99232
08:41:11|0.99232
08:41:12|0.99232
08:41:14|0.99232
08:41:15|0.99232
08:41:15|0.99232
08:41:16|0.9923
08:41:17|0.99128
08:41:18|0.99128
08:41:19|0.99128
08:41:20|0.99128
08:41:21|0.99128
08:41:22|0.98932
08:41:23|0.99097
08:41:24|0.99316
08:41:25|0.99316
08:41:26|0.99316
08:41:28|0.99316
08:41:29|0.99316
08:41:30|0.99316
08:41:30|0.99316
08:41:32|0.99277
08:41:33|0.99277
08:41:34|0.99277
08:41:35|0.99277
08:41:36|0.99335
08:41:37|0.99335
08:41:38|0.99335
08:41:39|0.99335
08:41:40|0.99335
08:41:41|0.99335
08:41:42|0.99335
08:41:44|0.99335
08:41:44|0.99335
08:41:45|0.99335
08:41:47|0.99335
08:41:47|0.99335
08:41:48|0.99335
08:41:49|0.99335
08:41:50|0.99335
08:41:51|0.99408
08:41:52|0.99408
08:41:53|0.99408
08:41:54|0.99408
08:41:55|0.99408
08:41:56|0.99408
08:41:58|0.99408
08:41:58|0.99408
08:42:00|0.99408
08:42:00|0.99408
08:42:01|0.99408
08:42:02|0.99408
08:42:03|0.99408
08:42:05|0.99408
08:42:06|0.99408
08:42:07|0.99408
08:42:08|0.99408
08:42:09|0.99408
08:42:10|0.99408
08:42:11|0.99408
08:42:12|0.99408
08:42:13|0.99408
08:42:14|0.99408
08:42:15|0.99408
08:42:16|0.99408
08:42:17|0.99408
08:42:18|0.9945
08:42:19|0.9945
08:42:20|0.9945
08:42:21|0.9945
08:42:22|0.9945
08:42:23|0.99449
08:42:24|0.99449
08:42:26|0.99449
08:42:27|0.9945
08:42:27|0.9945
08:42:28|0.99449
08:42:29|0.99449
08:42:30|0.99317
08:42:31|0.99408
08:42:32|0.99408
08:42:33|0.99408
08:42:34|0.99408
08:42:36|0.99408
08:42:36|0.99383
08:42:38|0.99383
08:42:38|0.99383
08:42:39|0.99383
08:42:41|0.99383
08:42:42|0.9945
08:42:42|0.9945
08:42:44|0.9945
08:42:45|0.9945
08:42:45|0.9945
08:42:46|0.9945
08:42:48|0.9945
08:42:49|0.995
08:42:50|0.995
08:42:51|0.995
08:42:51|0.99573
08:42:52|0.99573
08:42:53|0.99573
08:42:54|0.9958
08:42:56|0.9946
08:42:57|0.99424
08:42:57|0.99424
08:42:59|0.99424
08:42:59|0.99424
08:43:01|0.99461
08:43:01|0.99573
08:43:03|0.99573
08:43:03|0.99573
08:43:05|0.99573
08:43:06|0.99463
08:43:07|0.99562
08:43:09|0.99469
08:43:10|0.99469
08:43:12|0.99469
08:43:13|0.99469
08:43:14|0.99469
08:43:15|0.99561
08:43:16|0.99561
08:43:18|0.99561
08:43:19|0.99561
08:43:20|0.99588
08:43:21|0.99588
08:43:21|0.99588
08:43:23|0.99588
08:43:24|0.99588
08:43:24|0.99588
08:43:25|0.99588
08:43:26|0.99588
08:43:27|0.99588
08:43:29|0.99588
08:43:29|0.99588
08:43:31|0.99588
08:43:31|0.99588
08:43:32|0.996
08:43:34|0.996
08:43:35|0.99701
08:43:36|0.99701
08:43:37|0.99561
08:43:38|0.99561
08:43:39|0.99561
08:43:40|0.99561
08:43:41|0.996
08:43:42|0.996
08:43:43|0.99561
08:43:44|0.996
08:43:45|0.996
08:43:46|0.99779
08:43:47|0.99779
08:43:48|0.99779
08:43:49|0.99779
08:43:50|0.99779
08:43:51|0.99779
08:43:52|0.99779
08:43:53|1.00202
08:43:54|1.00016
08:43:55|1.00016
08:43:56|1.00016
08:43:57|0.99965
08:43:58|0.99965
08:43:59|0.99929
08:44:00|0.99929
08:44:01|1.00249
08:44:02|1.00249
08:44:04|1.00249
08:44:04|1.00249
08:44:05|1.00249
08:44:06|1.00228
08:44:07|1.00027
08:44:09|1.00027
08:44:10|1.00027
08:44:11|1.0001
08:44:12|1.0001
08:44:13|1.0001
08:44:14|1.0001
08:44:15|1.00012
08:44:16|1.00012
08:44:17|1.00012
08:44:19|1.00012
08:44:20|1.00012
08:44:21|1.00012
08:44:21|1.00012
08:44:23|1.00012
08:44:24|1.00012
08:44:25|1.00012
08:44:26|1.00012
08:44:26|1.00012
08:44:27|1.00012
08:44:28|1.00012
08:44:30|1.00012
08:44:31|1.00012
08:44:32|1.00012
08:44:33|1.00012
08:44:34|1.00044
08:44:35|1.00044
08:44:36|1.00044
08:44:37|1.00044
08:44:38|1.00184
08:44:39|1.00184
08:44:40|1.00168
08:44:41|1.00168
08:44:42|1.00168
08:44:43|1.00168
08:44:44|1.00082
08:44:46|1.00174
08:44:47|1.00174
08:44:48|1.00174
08:44:49|1.00174
08:44:50|1.00174
08:44:50|1.00079
08:44:51|1.00174
08:44:52|1.00174
08:44:54|1.00174
08:44:54|1.00173
08:44:55|1.00174
08:44:57|1.
08:44:57|1.
08:44:59|1.
08:44:59|1.
08:45:00|1.
08:45:02|0.99877
08:45:03|0.99746
08:45:03|0.99746
08:45:04|0.99746
08:45:06|0.99712
08:45:07|0.99404
08:45:08|0.99389
08:45:09|0.99389
08:45:10|0.99389
08:45:11|0.99471
08:45:12|0.99471
08:45:14|0.99619
08:45:15|0.99619
08:45:15|0.99619
08:45:17|0.99619
08:45:18|0.99619
08:45:19|0.99619
08:45:19|0.9958
08:45:20|0.99818
08:45:22|0.99806
08:45:23|0.99806
08:45:24|0.99806
08:45:25|0.99806
08:45:26|0.99806
08:45:27|0.99648
08:45:29|0.99648
08:45:30|0.99805
08:45:31|0.99805
08:45:32|0.99805
08:45:33|0.99805
08:45:34|0.99805
08:45:35|0.99805
08:45:36|0.99861
08:45:37|0.99861
08:45:38|0.99801
08:45:39|0.99801
08:45:40|0.99801
08:45:41|0.99801
08:45:42|0.99805
08:45:43|0.99805
08:45:44|0.99805
08:45:45|0.99805
08:45:46|0.99805
08:45:47|0.99805
08:45:48|0.99801
08:45:49|0.99878
08:45:50|0.99878
08:45:51|0.99878
08:45:52|0.99878
08:45:53|0.99878
08:45:54|0.99878
08:45:55|0.99878
08:45:56|0.99878
08:45:57|0.99878
08:45:58|0.99905
08:45:59|0.99905
08:46:00|0.99905
08:46:01|0.99905
08:46:02|0.99905
08:46:03|0.99905
08:46:05|0.99905
08:46:05|0.99905
08:46:06|0.99905
08:46:08|0.99905
08:46:09|0.99905
08:46:09|0.99905
08:46:10|0.99905
08:46:12|0.99905
08:46:13|0.9989
08:46:14|0.99642
08:46:15|0.99642
08:46:16|0.99642
08:46:18|0.99642
08:46:19|0.99642
08:46:19|0.99642
08:46:21|0.99642
08:46:22|0.99642
08:46:23|0.99772
08:46:24|0.99772
08:46:25|0.99772
08:46:26|0.99796
08:46:27|0.99796
08:46:28|0.99796
08:46:29|0.99715
08:46:30|0.99715
08:46:31|0.99715
08:46:33|0.99695
08:46:33|0.99695
08:46:34|0.99789
08:46:35|0.99789
08:46:36|0.99789
08:46:38|0.99715
08:46:38|0.99715
08:46:39|0.99694
08:46:41|0.99694
08:46:41|0.99694
08:46:42|0.99715
08:46:43|0.99715
08:46:44|0.99715
08:46:46|0.99715
08:46:46|0.99715
08:46:47|0.99715
08:46:49|0.99715
08:46:50|0.99715
08:46:51|0.99715
08:46:52|0.99715
08:46:53|0.99715
08:46:55|0.99715
08:46:55|0.99715
08:46:56|0.99715
08:46:58|0.99715
08:46:58|0.99715
08:46:59|0.99983
08:47:00|1.
08:47:02|1.
08:47:02|1.
08:47:04|1.
08:47:04|0.99983
08:47:05|0.99983
08:47:06|0.99983
08:47:07|0.99983
08:47:08|0.99983
08:47:09|0.99955
08:47:10|0.99955
08:47:11|0.99955
08:47:13|0.99955
08:47:14|0.99955
08:47:15|0.99957
08:47:16|0.99957
08:47:18|0.99999
08:47:18|0.99999
08:47:20|0.99999
08:47:21|1.
08:47:22|1.
08:47:22|1.
08:47:24|0.99996
08:47:25|0.99957
08:47:26|0.99957
08:47:26|0.99984
08:47:28|0.99984
08:47:29|0.99984
08:47:30|0.99984
08:47:31|0.99984
08:47:32|0.99984
08:47:33|0.99984
08:47:34|0.99984
08:47:34|0.99984
08:47:36|1.
08:47:36|1.00096
08:47:38|1.00076
08:47:39|1.00076
08:47:40|1.00155
08:47:41|1.00155
08:47:42|1.00155
08:47:43|1.00228
08:47:44|1.00293
08:47:45|1.00293
08:47:46|1.00293
08:47:47|1.00338
08:47:48|1.00338
08:47:49|1.00372
08:47:50|1.00338
08:47:51|1.00338
08:47:52|1.00338
08:47:53|1.00362
08:47:54|1.00383
08:47:55|1.00383
08:47:56|1.00383
08:47:57|1.00362
08:47:58|1.00383
08:47:59|1.00441
08:48:00|1.00439
08:48:01|1.00439
08:48:02|1.00439
08:48:03|1.00439
08:48:04|1.00377
08:48:05|1.00377
08:48:06|1.00333
08:48:07|1.00326
08:48:08|1.00282
08:48:09|1.00282
08:48:10|1.00282
08:48:11|1.00282
08:48:13|1.00282
08:48:14|1.00282
08:48:15|1.00179
08:48:16|1.00179
08:48:17|1.00256
08:48:18|1.00383
08:48:19|1.00383
08:48:20|1.00383
08:48:21|1.00514
08:48:22|1.00515
08:48:23|1.00551
08:48:24|1.00551
08:48:26|1.00551
08:48:27|1.00551
08:48:28|1.00551
08:48:28|1.00551
08:48:30|1.006
08:48:30|1.00551
08:48:32|1.00551
08:48:33|1.0066
08:48:33|1.0066
08:48:34|1.0066
08:48:36|1.0066
08:48:36|1.0066
08:48:38|1.006
08:48:38|1.0056
08:48:40|1.0056
08:48:41|1.0056
08:48:41|1.00587
08:48:42|1.00587
08:48:44|1.00587
08:48:44|1.00587
08:48:46|1.00587
08:48:46|1.00452
08:48:47|1.00352
08:48:48|1.00352
08:48:49|1.00352
08:48:51|1.00142
08:48:51|1.00018
08:48:52|1.00018
08:48:53|1.00018
08:48:55|1.00018
08:48:56|1.00018
08:48:57|1.00018
08:48:59|1.00018
08:48:59|1.00018
08:49:00|1.00185
08:49:01|1.00185
08:49:02|1.00142
08:49:04|1.00142
08:49:05|1.00142
08:49:05|1.00142
08:49:07|1.00142
08:49:08|1.00142
08:49:08|1.00142
08:49:10|1.00142
08:49:10|1.00142
08:49:12|1.00186
08:49:12|1.00181
08:49:15|1.00181
08:49:15|1.00142
08:49:17|1.00142
08:49:18|1.00142
08:49:18|1.00142
08:49:20|1.00142
08:49:21|1.00142
08:49:21|1.00142
08:49:22|1.00142
08:49:23|1.00089
08:49:25|1.00089
08:49:26|1.00089
08:49:27|1.00089
08:49:28|1.00047
08:49:29|1.00047
08:49:30|1.00047
08:49:31|1.00047
08:49:32|1.00047
08:49:33|1.00018
08:49:34|1.00042
08:49:34|1.00042
08:49:35|1.00042
08:49:37|1.00042
08:49:38|1.00042
08:49:39|0.99912
08:49:40|0.99912
08:49:41|0.99871
08:49:42|0.99871
08:49:43|0.99941
08:49:44|0.99941
08:49:45|0.99941
08:49:45|0.99871
08:49:47|0.99871
08:49:48|0.99871
08:49:49|0.99871
08:49:50|0.99764
08:49:51|0.99761
08:49:52|0.99882
08:49:54|0.99882
08:49:54|0.99882
08:49:56|0.99882
08:49:56|0.99882
08:49:57|0.99882
08:49:58|0.99882
08:49:59|0.99882
08:50:01|0.99882
08:50:01|0.99882
08:50:03|0.99882
08:50:03|0.99882
08:50:05|0.99882
08:50:06|0.99882
08:50:07|0.99882
08:50:08|0.99882
08:50:08|0.99882
08:50:10|0.99882
08:50:10|0.99882
08:50:11|0.99882
08:50:13|0.99882
08:50:13|0.99882
08:50:15|0.99882
08:50:15|0.99882
08:50:17|0.99882
08:50:17|0.99882
08:50:18|0.99882
08:50:20|0.99882
08:50:21|0.99882
08:50:22|0.99882
08:50:23|0.99735
08:50:25|0.99732
08:50:25|0.99607
08:50:26|0.99607
08:50:28|0.99607
08:50:29|0.996
08:50:30|0.99638
08:50:31|0.99638
08:50:32|0.99682
08:50:33|0.996
08:50:33|0.99701
08:50:35|0.99701
08:50:36|0.99882
08:50:37|0.99875
08:50:38|0.99875
08:50:39|0.99875
08:50:40|0.99875
08:50:41|0.99875
08:50:42|0.99875
08:50:43|0.99875
08:50:44|0.99875
08:50:45|0.99875
08:50:46|0.99839
08:50:47|0.99824
08:50:48|0.99839
08:50:49|0.99839
08:50:50|0.99682
08:50:51|0.99682
08:50:52|0.99714
08:50:53|0.99714
08:50:54|0.99714
08:50:55|0.99714
08:50:56|0.99714
08:50:57|0.99714
08:50:58|0.99657
08:50:59|0.99657
08:51:00|0.99657
08:51:01|0.99657
08:51:02|0.996
08:51:03|0.996
08:51:04|0.996
08:51:05|0.996
08:51:06|0.996
08:51:07|0.996
08:51:08|0.99553
08:51:09|0.99553
08:51:10|0.99553
08:51:11|0.99553
08:51:12|0.99553
08:51:13|0.99553
08:51:14|0.99657
08:51:16|0.99657
08:51:17|0.99657
08:51:17|0.9966
08:51:19|0.9966
08:51:21|0.9966
08:51:22|0.9966
08:51:22|0.9966
08:51:24|0.9966
08:51:25|0.9966
08:51:25|0.99517
08:51:26|0.99592
08:51:27|0.99592
08:51:29|0.99592
08:51:30|0.99592
08:51:31|0.994
08:51:32|0.9933
08:51:33|0.9933
08:51:34|0.9933
08:51:35|0.9933
08:51:36|0.99241
08:51:37|0.99215
08:51:38|0.99215
08:51:40|0.99215
08:51:41|0.99215
08:51:41|0.99215
08:51:42|0.99221
08:51:43|0.99456
08:51:45|0.99456
08:51:46|0.99471
08:51:47|0.99471
08:51:48|0.99471
08:51:48|0.99456
08:51:49|0.99456
08:51:51|0.99456
08:51:51|0.99456
08:51:53|0.99456
08:51:53|0.99456
08:51:55|0.99456
08:51:56|0.99456
08:51:57|0.99456
08:51:57|0.99456
08:51:59|0.99456
08:51:59|0.99456
08:52:01|0.9946
08:52:02|0.99456
08:52:03|0.99369
08:52:03|0.99443
08:52:05|0.99443
08:52:07|0.99443
08:52:07|0.99443
08:52:08|0.99443
08:52:09|0.99443
08:52:10|0.99443
08:52:12|0.99443
08:52:13|0.99443
08:52:14|0.9933
08:52:15|0.9933
08:52:16|0.9933
08:52:17|0.99426
08:52:19|0.99426
08:52:20|0.99426
08:52:21|0.99426
08:52:22|0.99426
08:52:22|0.99415
08:52:24|0.99411
08:52:25|0.99356
08:52:26|0.99356
08:52:27|0.99356
08:52:28|0.99402
08:52:29|0.99402
08:52:30|0.99402
08:52:31|0.99402
08:52:32|0.99402
08:52:33|0.99397
08:52:35|0.99397
08:52:36|0.99397
08:52:37|0.99397
08:52:37|0.99397
08:52:39|0.99393
08:52:39|0.99393
08:52:40|0.99393
08:52:41|0.99393
08:52:42|0.99393
08:52:43|0.99393
08:52:44|0.99393
08:52:46|0.99393
08:52:46|0.99393
08:52:48|0.99388
08:52:48|0.99391
08:52:49|0.99391
08:52:50|0.9939
08:52:51|0.99356
08:52:52|0.99356
08:52:53|0.99356
08:52:54|0.99356
08:52:55|0.99356
08:52:56|0.99356
08:52:57|0.99356
08:52:59|0.99356
08:52:59|0.99356
08:53:00|0.99356
08:53:01|0.99356
08:53:03|0.99356
08:53:04|0.99326
08:53:05|0.99326
08:53:06|0.99326
08:53:06|0.99326
08:53:08|0.99326
08:53:09|0.99321
08:53:09|0.9925
08:53:10|0.99319
08:53:11|0.99319
08:53:12|0.99319
08:53:13|0.99319
08:53:15|0.99319
08:53:15|0.99319
08:53:17|0.99319
08:53:19|0.99319
08:53:20|0.99215
08:53:21|0.99215
08:53:22|0.99215
08:53:23|0.99215
08:53:24|0.99215
08:53:25|0.99269
08:53:26|0.99269
08:53:27|0.99267
08:53:28|0.99267
08:53:30|0.99326
08:53:30|0.99326
08:53:31|0.99326
08:53:32|0.99327
08:53:34|0.99327
08:53:34|0.99327
08:53:35|0.99477
08:53:36|0.99477
08:53:37|0.99477
08:53:38|0.99477
08:53:39|0.99411
08:53:40|0.99411
08:53:42|0.99411
08:53:43|0.99411
08:53:44|0.99411
08:53:44|0.99411
08:53:45|0.99411
08:53:47|0.99411
08:53:47|0.99411
08:53:49|0.99411
08:53:49|0.99411
08:53:50|0.99411
08:53:51|0.99411
08:53:52|0.99411
08:53:54|0.99411
08:53:54|0.99411
08:53:55|0.99411
08:53:57|0.99411
08:53:57|0.99411
08:53:58|0.99411
08:54:00|0.99411
08:54:01|0.99411
08:54:02|0.99479
08:54:02|0.99479
08:54:04|0.99479
08:54:05|0.99479
08:54:05|0.9957
08:54:06|0.9957
08:54:07|0.9957
08:54:08|0.9957
08:54:10|0.9957
08:54:11|0.99614
08:54:11|0.99614
08:54:12|0.99614
08:54:13|0.99569
08:54:15|0.99569
08:54:16|0.99569
08:54:17|0.99569
08:54:18|0.99552
08:54:20|0.99552
08:54:21|0.99479
08:54:22|0.99479
08:54:23|0.99479
08:54:24|0.99432
08:54:26|0.99432
08:54:27|0.99432
08:54:28|0.99432
08:54:29|0.99432
08:54:30|0.99432
08:54:30|0.9947
08:54:31|0.9947
08:54:33|0.9947
08:54:34|0.9947
08:54:35|0.9947
08:54:36|0.9947
08:54:37|0.99433
08:54:38|0.99432
08:54:39|0.99432
08:54:40|0.99432
08:54:41|0.99432
08:54:42|0.99428
08:54:43|0.99428
08:54:44|0.99342
08:54:45|0.99342
08:54:46|0.9942
08:54:47|0.9942
08:54:48|0.9942
08:54:49|0.9942
08:54:50|0.9942
08:54:51|0.99328
08:54:52|0.99328
08:54:53|0.99334
08:54:54|0.99334
08:54:55|0.99334
08:54:56|0.99524
08:54:58|0.99524
08:54:58|0.99524
08:54:59|0.99524
08:55:00|0.99524
08:55:01|0.99524
08:55:02|0.99524
08:55:03|0.99524
08:55:04|0.99524
08:55:06|0.99491
08:55:06|0.99491
08:55:08|0.99084
08:55:08|0.99084
08:55:09|0.99084
08:55:10|0.99084
08:55:12|0.99085
08:55:13|0.99085
08:55:14|0.99085
08:55:15|0.99085
08:55:15|0.99085
08:55:17|0.99001
08:55:18|0.99136
08:55:19|0.99136
08:55:20|0.99136
08:55:22|0.99136
08:55:23|0.99136
08:55:24|0.99136
08:55:25|0.99136
08:55:26|0.99136
08:55:27|0.99136
08:55:29|0.99136
08:55:29|0.99136
08:55:31|0.99136
08:55:31|0.99136
08:55:33|0.99136
08:55:33|0.99136
08:55:35|0.99136
08:55:36|0.99136
08:55:36|0.99136
08:55:37|0.99136
08:55:39|0.99136
08:55:40|0.99136
08:55:41|0.99136
08:55:42|0.99136
08:55:43|0.99136
08:55:44|0.99136
08:55:45|0.99096
08:55:45|0.98963
08:55:47|0.9907
08:55:48|0.9907
08:55:49|0.9907
08:55:49|0.9907
08:55:51|0.9907
08:55:52|0.9907
08:55:52|0.9907
08:55:54|0.99123
08:55:55|0.99123
08:55:55|0.99123
08:55:57|0.99123
08:55:58|0.99123
08:55:58|0.99123
08:55:59|0.99123
08:56:01|0.99123
08:56:02|0.99123
08:56:03|0.99123
08:56:04|0.99123
08:56:04|0.99123
08:56:05|0.99123
08:56:07|0.99123
08:56:08|0.99123
08:56:09|0.99123
08:56:10|0.98986
08:56:11|0.98986
08:56:13|0.98986
08:56:13|0.98986
08:56:14|0.98986
08:56:15|0.98986
08:56:16|0.99011
08:56:17|0.99011
08:56:18|0.99011
08:56:20|0.99011
08:56:21|0.99011
08:56:23|0.99033
08:56:24|0.99033
08:56:25|0.99033
08:56:25|0.99033
08:56:26|0.99033
08:56:27|0.99033
08:56:28|0.99033
08:56:29|0.99033
08:56:31|0.99033
08:56:32|0.99033
08:56:32|0.99118
08:56:33|0.99118
08:56:34|0.99034
08:56:35|0.99034
08:56:37|0.99034
08:56:38|0.99034
08:56:39|0.99034
08:56:40|0.99034
08:56:41|0.99034
08:56:42|0.99034
08:56:42|0.99034
08:56:44|0.99034
08:56:45|0.99034
08:56:45|0.99034
08:56:47|0.99034
08:56:48|0.99034
08:56:49|0.99034
08:56:50|0.99034
08:56:50|0.9922
08:56:52|0.99144
08:56:53|0.99144
08:56:54|0.99144
08:56:55|0.99144
08:56:56|0.99144
08:56:57|0.99144
08:56:58|0.99154
08:56:58|0.99212
08:56:59|0.99212
08:57:01|0.99212
08:57:02|0.99212
08:57:03|0.99212
08:57:04|0.99212
08:57:04|0.99212
08:57:06|0.99238
08:57:06|0.99238
08:57:08|0.99215
08:57:09|0.99215
08:57:10|0.99215
08:57:11|0.99215
08:57:12|0.99215
08:57:13|0.99215
08:57:14|0.99215
08:57:15|0.99215
08:57:16|0.99215
08:57:17|0.99215
08:57:19|0.99215
08:57:19|0.99215
08:57:20|0.99215
08:57:21|0.99215
08:57:22|0.99215
08:57:23|0.99215
08:57:25|0.99215
08:57:27|0.99215
08:57:28|0.99215
08:57:28|0.99215
08:57:29|0.99215
08:57:31|0.99215
08:57:32|0.99215
08:57:33|0.99215
08:57:34|0.99215
08:57:35|0.99215
08:57:36|0.99215
08:57:36|0.99215
08:57:37|0.99215
08:57:39|0.99215
08:57:39|0.99215
08:57:40|0.99215
08:57:41|0.99215
08:57:43|0.99215
08:57:44|0.99215
08:57:45|0.99215
08:57:46|0.99215
08:57:47|0.99215
08:57:48|0.99215
08:57:49|0.99215
08:57:50|0.99215
08:57:51|0.99215
08:57:52|0.99215
08:57:53|0.99215
08:57:54|0.99215
08:57:55|0.99215
08:57:56|0.99215
08:57:57|0.99215
08:57:58|0.993
08:57:59|0.993
08:58:00|0.993
08:58:01|0.993
08:58:02|0.993
08:58:03|0.993
08:58:04|0.993
08:58:06|0.993
08:58:07|0.99248
08:58:08|0.99248
08:58:09|0.99248
08:58:11|0.993
08:58:12|0.993
08:58:13|0.993
08:58:14|0.993
08:58:15|0.993
08:58:15|0.993
08:58:17|0.993
08:58:17|0.993
08:58:18|0.993
08:58:19|0.99427
08:58:21|0.99427
08:58:21|0.99427
08:58:24|0.99427
08:58:25|0.99427
08:58:26|0.99367
08:58:27|0.99367
08:58:28|0.99407
08:58:29|0.99407
08:58:30|0.99407
08:58:32|0.99407
08:58:33|0.99407
08:58:34|0.99407
08:58:35|0.99407
08:58:36|0.99294
08:58:38|0.99294
08:58:38|0.99319
08:58:40|0.99319
08:58:42|0.99314
08:58:42|0.9926
08:58:44|0.9926
08:58:44|0.9926
08:58:46|0.99297
08:58:47|0.99297
08:58:47|0.99297
08:58:49|0.99297
08:58:50|0.99297
08:58:51|0.99297
08:58:52|0.99238
08:58:52|0.99238
08:58:54|0.99238
08:58:55|0.99238
08:58:56|0.99238
08:58:57|0.99238
08:58:58|0.99238
08:58:59|0.99238
08:58:59|0.99238
08:59:00|0.99238
08:59:01|0.99238
08:59:03|0.99238
08:59:03|0.99502
08:59:04|0.99502
08:59:06|0.99502
08:59:06|0.99502
08:59:08|0.99502
08:59:09|0.99502
08:59:10|0.99502
08:59:11|0.99502
08:59:12|0.99502
08:59:13|0.99551
08:59:13|0.99387
08:59:15|0.99387
08:59:16|0.99387
08:59:17|0.99387
08:59:18|0.99387
08:59:19|0.99387
08:59:20|0.99387
08:59:21|0.99387
08:59:22|0.99387
08:59:23|0.99387
08:59:24|0.99387
08:59:26|0.99387
08:59:27|0.99387
08:59:28|0.99387
08:59:29|0.99387
08:59:29|0.99387
08:59:31|0.99387
08:59:32|0.99387
08:59:33|0.99387
08:59:34|0.99387
08:59:35|0.99387
08:59:36|0.99387
08:59:37|0.99387
08:59:38|0.99387
08:59:39|0.99387
08:59:40|0.99387
08:59:41|0.99387
08:59:42|0.99387
08:59:43|0.99387
08:59:44|0.99387
08:59:45|0.99387
08:59:46|0.99387
08:59:47|0.99387
08:59:48|0.99387
08:59:49|0.99387
08:59:50|0.99387
08:59:51|0.99387
08:59:52|0.99297
08:59:53|0.99297
08:59:54|0.99363
08:59:55|0.99363
08:59:57|0.99363
08:59:57|0.99363
08:59:58|0.99374
09:00:00|0.99374
09:00:00|0.99374
09:00:01|0.99374
09:00:03|0.99388
09:00:03|0.99388
09:00:04|0.99388
09:00:06|0.99388
09:00:06|0.99388
09:00:07|0.99388
09:00:08|0.99212
09:00:09|0.99212
09:00:11|0.99212
09:00:11|0.99212
09:00:12|0.99212
09:00:13|0.99212
09:00:15|0.99212
09:00:15|0.99212
09:00:17|0.99212
09:00:17|0.99212
09:00:19|0.99212
09:00:20|0.99212
09:00:21|0.99212
09:00:22|0.99212
09:00:23|0.99212
09:00:24|0.99212
09:00:25|0.99238
09:00:26|0.99238
09:00:28|0.99238
09:00:28|0.99238
09:00:30|0.99238
09:00:31|0.99238
09:00:31|0.99238
09:00:33|0.99238
09:00:34|0.99238
09:00:35|0.99258
09:00:35|0.99258
09:00:36|0.99258
09:00:37|0.99258
09:00:39|0.99258
09:00:40|0.99258
09:00:40|0.99258
09:00:41|0.99258
09:00:42|0.99238
09:00:44|0.99238
09:00:44|0.99238
09:00:45|0.99251
09:00:46|0.99251
09:00:47|0.99251
09:00:48|0.99251
09:00:50|0.99251
09:00:51|0.99238
09:00:51|0.99238
09:00:53|0.99238
09:00:54|0.99238
09:00:54|0.99238
09:00:55|0.99238
09:00:57|0.99238
09:00:58|0.99238
09:00:58|0.99238
09:01:00|0.99212
09:01:01|0.99212
09:01:02|0.99152
09:01:02|0.99152
09:01:04|0.99152
09:01:05|0.99152
09:01:05|0.99152
09:01:07|0.99152
09:01:08|0.991
09:01:09|0.99033
09:01:10|0.99033
09:01:11|0.99033
09:01:12|0.99033
09:01:13|0.99032
09:01:14|0.99032
09:01:15|0.99032
09:01:16|0.99032
09:01:17|0.99032
09:01:18|0.99032
09:01:19|0.99032
09:01:20|0.99023
09:01:21|0.99023
09:01:22|0.99023
09:01:23|0.98986
09:01:24|0.98986
09:01:25|0.98986
09:01:27|0.98986
09:01:27|0.98986
09:01:28|0.98986
09:01:29|0.98986
09:01:31|0.98986
09:01:32|0.989
09:01:33|0.989
09:01:34|0.989
09:01:35|0.989
09:01:35|0.989
09:01:36|0.989
09:01:39|0.989
09:01:40|0.989
09:01:41|0.989
09:01:42|0.989
09:01:43|0.989
09:01:43|0.989
09:01:45|0.98968
09:01:45|0.98968
09:01:46|0.98968
09:01:47|0.98957
09:01:48|0.98957
09:01:49|0.98957
09:01:51|0.98957
09:01:52|0.98957
09:01:52|0.98957
09:01:54|0.98957
09:01:54|0.98957
09:01:56|0.98957
09:01:57|0.98957
09:01:58|0.98957
09:01:59|0.98982
09:02:00|0.98982
09:02:01|0.98929
09:02:03|0.98929
09:02:03|0.98929
09:02:04|0.98929
09:02:05|0.98957
09:02:06|0.98957
09:02:07|0.98957
09:02:08|0.98957
09:02:09|0.98957
09:02:10|0.98957
09:02:11|0.98957
09:02:12|0.989
09:02:13|0.989
09:02:14|0.989
09:02:15|0.98929
09:02:16|0.98929
09:02:17|0.98929
09:02:18|0.98929
09:02:19|0.98929
09:02:20|0.98919
09:02:21|0.98919
09:02:23|0.98919
09:02:23|0.98919
09:02:24|0.98919
09:02:26|0.98919
09:02:27|0.98919
09:02:29|0.98919
09:02:29|0.98919
09:02:31|0.98919
09:02:31|0.98919
09:02:33|0.98919
09:02:33|0.98919
09:02:34|0.98784
09:02:35|0.98784
09:02:36|0.98784
09:02:37|0.9868
09:02:38|0.9868
09:02:40|0.9868
09:02:41|0.9868
09:02:42|0.9868
09:02:44|0.9868
09:02:45|0.98784
09:02:45|0.98784
09:02:47|0.98784
09:02:48|0.98784
09:02:49|0.98784
09:02:50|0.98784
09:02:50|0.98784
09:02:53|0.98755
09:02:53|0.98674
09:02:54|0.98674
09:02:55|0.98674
09:02:56|0.98674
09:02:57|0.98674
09:02:58|0.98674
09:02:59|0.98748
09:03:01|0.98675
09:03:02|0.98675
09:03:03|0.98674
09:03:04|0.98674
09:03:04|0.98748
09:03:06|0.98748
09:03:07|0.98674
09:03:07|0.98674
09:03:08|0.98674
09:03:10|0.98674
09:03:10|0.98674
09:03:11|0.98676
09:03:12|0.98676
09:03:14|0.98676
09:03:15|0.98676
09:03:16|0.98676
09:03:17|0.98676
09:03:18|0.98676
09:03:19|0.98676
09:03:20|0.98676
09:03:21|0.98676
09:03:21|0.98676
09:03:23|0.98676
09:03:24|0.98676
09:03:25|0.98676
09:03:26|0.98647
09:03:27|0.98619
09:03:28|0.98619
09:03:29|0.98647
09:03:30|0.98647
09:03:31|0.98551
09:03:33|0.985
09:03:33|0.98304
09:03:35|0.98304
09:03:35|0.98365
09:03:36|0.98365
09:03:38|0.98365
09:03:39|0.98365
09:03:39|0.98365
09:03:41|0.98365
09:03:42|0.98365
09:03:43|0.98365
09:03:44|0.985
09:03:45|0.985
09:03:45|0.985
09:03:47|0.985
09:03:47|0.985
09:03:49|0.98629
09:03:50|0.98629
09:03:51|0.98629
09:03:52|0.98629
09:03:53|0.98629
09:03:54|0.98629
09:03:55|0.98629
09:03:56|0.98652
09:03:57|0.98652
09:03:58|0.98652
09:03:59|0.98652
09:04:00|0.98652
09:04:01|0.98652
09:04:02|0.98652
09:04:03|0.98652
09:04:05|0.98652
09:04:06|0.98652
09:04:06|0.98652
09:04:07|0.98652
09:04:08|0.98765
09:04:09|0.98761
09:04:10|0.98761
09:04:12|0.98652
09:04:12|0.98652
09:04:13|0.98652
09:04:14|0.98652
09:04:15|0.98652
09:04:16|0.98652
09:04:17|0.98652
09:04:18|0.98713
09:04:20|0.98713
09:04:20|0.98652
09:04:22|0.98652
09:04:23|0.98652
09:04:23|0.98652
09:04:25|0.98652
09:04:26|0.98652
09:04:27|0.98652
09:04:28|0.98652
09:04:30|0.98557
09:04:30|0.98557
09:04:32|0.98557
09:04:34|0.98557
09:04:36|0.98557
09:04:37|0.98557
09:04:37|0.98836
09:04:39|0.98836
09:04:39|0.98836
09:04:41|0.98836
09:04:42|0.98868
09:04:43|0.98735
09:04:43|0.98735
09:04:45|0.98735
09:04:46|0.98735
09:04:47|0.98735
09:04:48|0.98735
09:04:49|0.988
09:04:50|0.988
09:04:52|0.988
09:04:53|0.988
09:04:54|0.988
09:04:54|0.98796
09:04:55|0.98796
09:04:57|0.98796
09:04:58|0.98796
09:04:58|0.98796
09:04:59|0.98796
09:05:01|0.98765
09:05:02|0.98765
09:05:04|0.9871
09:05:05|0.9871
09:05:05|0.9871
09:05:06|0.9871
09:05:08|0.98657
09:05:08|0.98657
09:05:09|0.98657
09:05:11|0.98657
09:05:11|0.9871
09:05:12|0.9871
09:05:13|0.9871
09:05:15|0.9871
09:05:15|0.98868
09:05:16|0.98868
09:05:17|0.98868
09:05:18|0.98868
09:05:20|0.99007
09:05:20|0.99007
09:05:21|0.99007
09:05:22|0.99007
09:05:23|0.99007
09:05:24|0.99007
09:05:25|0.99129
09:05:26|0.99129
09:05:28|0.99129
09:05:28|0.99129
09:05:30|0.99129
09:05:31|0.99129
09:05:32|0.99129
09:05:33|0.99129
09:05:35|0.99129
09:05:36|0.99129
09:05:37|0.99129
09:05:38|0.99129
09:05:39|0.99129
09:05:40|0.99129
09:05:42|0.99129
09:05:43|0.99129
09:05:43|0.99129
09:05:45|0.99129
09:05:46|0.99129
09:05:46|0.99129
09:05:48|0.99129
09:05:48|0.99129
09:05:49|0.99129
09:05:51|0.99129
09:05:51|0.99162
09:05:52|0.99162
09:05:54|0.99162
09:05:55|0.99162
09:05:56|0.99162
09:05:58|0.99162
09:05:58|0.99162
09:05:59|0.99162
09:06:01|0.99162
09:06:02|0.99162
09:06:03|0.99162
09:06:03|0.99118
09:06:05|0.99118
09:06:05|0.99118
09:06:06|0.99118
09:06:07|0.99185
09:06:09|0.99185
09:06:10|0.99185
09:06:11|0.99243
09:06:11|0.99236
09:06:13|0.99236
09:06:14|0.99236
09:06:15|0.99236
09:06:15|0.99236
09:06:16|0.99236
09:06:17|0.99162
09:06:18|0.99162
09:06:19|0.99162
09:06:21|0.99162
09:06:22|0.99162
09:06:22|0.99162
09:06:23|0.99062
09:06:25|0.99062
09:06:26|0.99062
09:06:26|0.99062
09:06:27|0.99062
09:06:29|0.99062
09:06:30|0.99062
09:06:32|0.99062
09:06:32|0.99036
09:06:33|0.99036
09:06:34|0.99036
09:06:35|0.99036
09:06:36|0.99164
09:06:37|0.99164
09:06:39|0.99164
09:06:40|0.99164
09:06:41|0.99164
09:06:42|0.99153
09:06:43|0.99153
09:06:44|0.99153
09:06:45|0.99153
09:06:46|0.99011
09:06:47|0.99011
09:06:48|0.99011
09:06:49|0.99011
09:06:50|0.99011
09:06:51|0.99011
09:06:52|0.99011
09:06:53|0.99011
09:06:54|0.99011
09:06:56|0.99138
09:06:56|0.99138
09:06:58|0.99138
09:06:59|0.99138
09:06:59|0.99138
09:07:00|0.99138
09:07:01|0.99138
09:07:03|0.99138
09:07:03|0.99129
09:07:04|0.99129
09:07:05|0.99129
09:07:06|0.99129
09:07:07|0.99106
09:07:08|0.99106
09:07:10|0.99106
09:07:11|0.99106
09:07:11|0.99106
09:07:12|0.99106
09:07:13|0.991
09:07:14|0.991
09:07:15|0.991
09:07:16|0.99096
09:07:18|0.99096
09:07:19|0.99096
09:07:19|0.99096
09:07:20|0.99096
09:07:21|0.99096
09:07:22|0.99096
09:07:23|0.99096
09:07:24|0.99096
09:07:25|0.99096
09:07:26|0.99096
09:07:27|0.99096
09:07:29|0.99096
09:07:29|0.99096
09:07:30|0.99096
09:07:32|0.99096
09:07:33|0.99096
09:07:35|0.99096
09:07:36|0.99096
09:07:37|0.99011
09:07:38|0.99011
09:07:39|0.99011
09:07:40|0.99011
09:07:41|0.99011
09:07:42|0.99011
09:07:43|0.99011
09:07:44|0.99011
09:07:46|0.99011
09:07:46|0.99011
09:07:47|0.99011
09:07:49|0.99011
09:07:50|0.99011
09:07:50|0.99011
09:07:51|0.99011
09:07:53|0.99011
09:07:54|0.99011
09:07:55|0.99011
09:07:55|0.99011
09:07:57|0.99011
09:07:58|0.99011
09:08:00|0.99011
09:08:00|0.99011
09:08:01|0.99011
09:08:02|0.99011
09:08:04|0.99011
09:08:04|0.99011
09:08:06|0.99011
09:08:07|0.99011
09:08:07|0.98886
09:08:08|0.98886
09:08:09|0.98886
09:08:10|0.98886
09:08:12|0.98886
09:08:12|0.98886
09:08:13|0.98886
09:08:14|0.98886
09:08:15|0.98886
09:08:16|0.98836
09:08:18|0.98836
09:08:19|0.98836
09:08:19|0.99005
09:08:20|0.99005
09:08:21|0.99005
09:08:22|0.99005
09:08:24|0.99005
09:08:24|0.99005
09:08:25|0.98892
09:08:27|0.98892
09:08:27|0.98892
09:08:30|0.98892
09:08:30|0.98892
09:08:31|0.98991
09:08:32|0.98991
09:08:33|0.98991
09:08:35|0.98991
09:08:35|0.98991
09:08:36|0.98991
09:08:37|0.98991
09:08:38|0.98991
09:08:40|0.98991
09:08:41|0.98991
09:08:42|0.98991
09:08:43|0.98953
09:08:44|0.98946
09:08:45|0.98946
09:08:46|0.98946
09:08:47|0.98946
09:08:48|0.98946
09:08:49|0.98946
09:08:51|0.98946
09:08:51|0.98946
09:08:52|0.98946
09:08:54|0.98946
09:08:55|0.98946
09:08:55|0.98946
09:08:56|0.98946
09:08:57|0.98946
09:08:58|0.98999
09:08:59|0.98999
09:09:00|0.98999
09:09:01|0.98999
09:09:02|0.98949
09:09:03|0.98949
09:09:04|0.98999
09:09:06|0.98999
09:09:06|0.98999
09:09:08|0.98999
09:09:08|0.98999
09:09:09|0.98999
09:09:10|0.99011
09:09:12|0.99011
09:09:12|0.99011
09:09:13|0.99011
09:09:14|0.99011
09:09:15|0.99011
09:09:16|0.99087
09:09:17|0.99087
09:09:19|0.98947
09:09:19|0.98947
09:09:20|0.98947
09:09:21|0.98947
09:09:22|0.98947
09:09:24|0.99124
09:09:25|0.99124
09:09:25|0.99124
09:09:26|0.99124
09:09:27|0.99124
09:09:29|0.99124
09:09:30|0.99124
09:09:31|0.99124
09:09:32|0.99141
09:09:33|0.99141
09:09:34|0.99141
09:09:35|0.99141
09:09:36|0.99141
09:09:38|0.99141
09:09:39|0.99141
09:09:40|0.99141
09:09:41|0.99159
09:09:41|0.99299
09:09:43|0.99298
09:09:43|0.99298
09:09:45|0.99298
09:09:46|0.99298
09:09:47|0.99293
09:09:48|0.99293
09:09:49|0.99293
09:09:50|0.99293
09:09:51|0.99273
09:09:52|0.99273
09:09:54|0.99273
09:09:55|0.99273
09:09:56|0.99273
09:09:56|0.99273
09:09:57|0.99273
09:09:58|0.99273
09:09:59|0.99273
09:10:01|0.99273
09:10:02|0.99275
09:10:03|0.99387
09:10:04|0.99387
09:10:05|0.99387
09:10:06|0.99387
09:10:07|0.99387
09:10:08|0.99387
09:10:09|0.99387
09:10:10|0.99387
09:10:11|0.99387
09:10:12|0.99387
09:10:13|0.99387
09:10:14|0.99387
09:10:15|0.99387
09:10:16|0.994
09:10:17|0.994
09:10:18|0.994
09:10:19|0.99273
09:10:20|0.99273
09:10:21|0.99273
09:10:22|0.99273
09:10:23|0.99273
09:10:24|0.99273
09:10:25|0.99273
09:10:26|0.99273
09:10:27|0.99273
09:10:28|0.99273
09:10:29|0.99273
09:10:30|0.99273
09:10:31|0.99273
09:10:32|0.99273
09:10:33|0.99273
09:10:35|0.99264
09:10:35|0.99264
09:10:38|0.99264
09:10:39|0.99264
09:10:39|0.99264
09:10:40|0.99264
09:10:41|0.99264
09:10:43|0.99264
09:10:44|0.99264
09:10:45|0.99112
09:10:46|0.99112
09:10:47|0.99112
09:10:49|0.9917
09:10:49|0.9917
09:10:51|0.9917
09:10:52|0.9917
09:10:52|0.99061
09:10:53|0.99061
09:10:54|0.99061
09:10:55|0.99061
09:10:56|0.99061
09:10:57|0.9909
09:10:58|0.9909
09:10:59|0.9909
09:11:01|0.9909
09:11:01|0.9909
09:11:02|0.9909
09:11:04|0.9909
09:11:05|0.99015
09:11:06|0.99015
09:11:07|0.99015
09:11:07|0.99015
09:11:08|0.99015
09:11:09|0.99015
09:11:11|0.99015
09:11:11|0.99015
09:11:12|0.99015
09:11:13|0.99015
09:11:14|0.99015
09:11:15|0.99015
09:11:16|0.99015
09:11:17|0.99015
09:11:18|0.99015
09:11:19|0.99015
09:11:20|0.99015
09:11:22|0.99015
09:11:22|0.99015
09:11:24|0.99015
09:11:25|0.99015
09:11:26|0.99015
09:11:27|0.99002
09:11:28|0.99002
09:11:29|0.99002
09:11:30|0.99002
09:11:31|0.99002
09:11:32|0.99002
09:11:33|0.99002
09:11:34|0.99002
09:11:35|0.99002
09:11:38|0.99002
09:11:39|0.9905
09:11:39|0.9905
09:11:40|0.99125
09:11:41|0.99125
09:11:43|0.99125
09:11:43|0.99118
09:11:44|0.99118
09:11:46|0.99118
09:11:47|0.99118
09:11:48|0.99118
09:11:49|0.99118
09:11:50|0.99118
09:11:51|0.99118
09:11:52|0.99118
09:11:53|0.99118
09:11:54|0.99118
09:11:55|0.99118
09:11:56|0.99123
09:11:57|0.99126
09:11:59|0.99126
09:11:59|0.99126
09:12:01|0.99126
09:12:01|0.99126
09:12:03|0.99126
09:12:03|0.99126
09:12:04|0.99126
09:12:05|0.99126
09:12:06|0.99015
09:12:07|0.99015
09:12:08|0.99015
09:12:09|0.99015
09:12:10|0.99015
09:12:11|0.99015
09:12:12|0.99015
09:12:13|0.99015
09:12:14|0.99015
09:12:15|0.99015
09:12:16|0.99015
09:12:17|0.99015
09:12:18|0.99015
09:12:19|0.99015
09:12:20|0.99015
09:12:21|0.99015
09:12:23|0.99015
09:12:23|0.99015
09:12:25|0.99015
09:12:25|0.99015
09:12:26|0.99015
09:12:27|0.99015
09:12:28|0.99015
09:12:29|0.99015
09:12:30|0.99015
09:12:31|0.99015
09:12:33|0.99015
09:12:33|0.99015
09:12:34|0.99015
09:12:35|0.99015
09:12:37|0.99015
09:12:38|0.99015
09:12:39|0.99015
09:12:41|0.99015
09:12:42|0.99015
09:12:43|0.99015
09:12:44|0.99015
09:12:44|0.99015
09:12:45|0.99015
09:12:46|0.99015
09:12:47|0.99015
09:12:49|0.99015
09:12:50|0.99015
09:12:51|0.99015
09:12:52|0.99015
09:12:53|0.99015
09:12:54|0.99015
09:12:55|0.99015
09:12:57|0.99015
09:12:57|0.99015
09:12:58|0.99016
09:12:59|0.99016
09:13:00|0.99016
09:13:01|0.99016
09:13:02|0.99016
09:13:03|0.99016
09:13:04|0.99016
09:13:05|0.98981
09:13:07|0.99012
09:13:07|0.99012
09:13:08|0.99012
09:13:10|0.99012
09:13:11|0.99012
09:13:12|0.99012
09:13:12|0.99012
09:13:14|0.99012
09:13:14|0.99012
09:13:16|0.99012
09:13:17|0.99012
09:13:18|0.99012
09:13:19|0.99012
09:13:19|0.98859
09:13:21|0.98859
09:13:22|0.98859
09:13:23|0.98859
09:13:23|0.98859
09:13:25|0.98859
09:13:27|0.98875
09:13:27|0.98884
09:13:28|0.98884
09:13:30|0.99136
09:13:30|0.99136
09:13:31|0.99136
09:13:32|0.99136
09:13:33|0.99136
09:13:34|0.99136
09:13:35|0.99136
09:13:36|0.99136
09:13:37|0.99136
09:13:39|0.99136
09:13:40|0.99191
09:13:41|0.99242
09:13:42|0.99242
09:13:43|0.99242
09:13:44|0.99292
09:13:45|0.99281
09:13:46|0.99387
09:13:48|0.99387
09:13:49|0.995
09:13:49|0.995
09:13:50|0.995
09:13:52|0.995
09:13:53|0.99558
09:13:54|0.99558
09:13:55|0.99558
09:13:56|0.99452
09:13:57|0.99452
09:13:59|0.99452
09:14:00|0.99452
09:14:01|0.9954
09:14:02|0.9954
09:14:03|0.9954
09:14:05|0.9954
09:14:06|0.9954
09:14:06|0.99426
09:14:07|0.99387
09:14:09|0.99387
09:14:09|0.99387
09:14:10|0.99387
09:14:11|0.99387
09:14:12|0.99387
09:14:13|0.99387
09:14:14|0.99387
09:14:16|0.99387
09:14:16|0.99387
09:14:17|0.99387
09:14:18|0.99387
09:14:20|0.99371
09:14:20|0.99371
09:14:21|0.99371
09:14:22|0.99357
09:14:23|0.99357
09:14:24|0.99357
09:14:27|0.99132
09:14:27|0.99132
09:14:28|0.99132
09:14:29|0.99132
09:14:30|0.99132
09:14:32|0.99132
09:14:32|0.99132
09:14:33|0.99132
09:14:34|0.99132
09:14:35|0.99132
09:14:36|0.99132
09:14:37|0.99132
09:14:39|0.99132
09:14:41|0.99132
09:14:41|0.99132
09:14:43|0.99132
09:14:44|0.99132
09:14:45|0.99132
09:14:46|0.99132
09:14:48|0.99132
09:14:48|0.99132
09:14:50|0.99132
09:14:51|0.99132
09:14:52|0.99132
09:14:53|0.99132
09:14:54|0.99132
09:14:55|0.99132
09:14:57|0.99132
09:14:57|0.99132
09:14:59|0.99132
09:15:00|0.99132
09:15:00|0.99132
09:15:02|0.99107
09:15:02|0.99107
09:15:03|0.99107
09:15:04|0.99107
09:15:06|0.99107
09:15:07|0.99065
09:15:08|0.99065
09:15:09|0.98669
09:15:10|0.98669
09:15:11|0.98669
09:15:12|0.98669
09:15:13|0.98669
09:15:14|0.98669
09:15:16|0.98669
09:15:17|0.98669
09:15:17|0.98669
09:15:19|0.98669
09:15:19|0.98669
09:15:21|0.98669
09:15:22|0.98669
09:15:23|0.98669
09:15:24|0.98669
09:15:24|0.98669
09:15:26|0.98669
09:15:26|0.98669
09:15:28|0.98669
09:15:29|0.98669
09:15:29|0.98669
09:15:30|0.98669
09:15:31|0.98669
09:15:32|0.98669
09:15:34|0.98669
09:15:34|0.98669
09:15:36|0.98669
09:15:37|0.98669
09:15:38|0.98669
09:15:39|0.98669
09:15:40|0.98875
09:15:41|0.98731
09:15:42|0.98731
09:15:43|0.98731
09:15:44|0.98731
09:15:45|0.98731
09:15:46|0.98745
09:15:47|0.98745
09:15:48|0.98745
09:15:49|0.98745
09:15:50|0.98745
09:15:51|0.98745
09:15:52|0.98745
09:15:53|0.98745
09:15:54|0.98745
09:15:55|0.98731
09:15:56|0.98731
09:15:57|0.98731
09:15:58|0.98731
09:15:59|0.98731
09:16:00|0.98731
09:16:01|0.98731
09:16:02|0.98731
09:16:03|0.98745
09:16:04|0.98745
09:16:05|0.98745
09:16:06|0.98745
09:16:07|0.98745
09:16:08|0.98745
09:16:09|0.98745
09:16:11|0.98745
09:16:11|0.98746
09:16:13|0.98746
09:16:13|0.98748
09:16:14|0.98748
09:16:15|0.98748
09:16:17|0.98748
09:16:17|0.98748
09:16:18|0.9875
09:16:19|0.98748
09:16:20|0.98748
09:16:21|0.98748
09:16:23|0.9876
09:16:24|0.9876
09:16:24|0.9876
09:16:25|0.9876
09:16:26|0.9876
09:16:28|0.98768
09:16:28|0.9887
09:16:30|0.9887
09:16:30|0.9887
09:16:31|0.9887
09:16:32|0.9887
09:16:34|0.9886
09:16:35|0.9886
09:16:35|0.9886
09:16:37|0.98773
09:16:38|0.98773
09:16:38|0.99192
09:16:39|0.99165
09:16:40|0.99165
09:16:41|0.99165
09:16:44|0.99165
09:16:44|0.99155
09:16:45|0.99094
09:16:47|0.99094
09:16:48|0.99094
09:16:49|0.99094
09:16:49|0.99094
09:16:51|0.99094
09:16:52|0.99228
09:16:53|0.99228
09:16:54|0.99228
09:16:55|0.99228
09:16:56|0.99181
09:16:57|0.99181
09:16:58|0.99181
09:16:59|0.99181
09:17:00|0.99181
09:17:01|0.99095
09:17:02|0.99095
09:17:03|0.99095
09:17:04|0.99095
09:17:05|0.98821
09:17:06|0.98821
09:17:07|0.98821
09:17:08|0.99021
09:17:09|0.99021
09:17:10|0.99021
09:17:11|0.99021
09:17:12|0.99021
09:17:14|0.99021
09:17:14|0.99021
09:17:16|0.99021
09:17:16|0.99021
09:17:18|0.99021
09:17:19|0.99021
09:17:20|0.99021
09:17:20|0.9902
09:17:22|0.99021
09:17:22|0.99021
09:17:24|0.99021
09:17:25|0.99021
09:17:26|0.99021
09:17:27|0.99021
09:17:27|0.99021
09:17:29|0.99021
09:17:30|0.99021
09:17:31|0.9902
09:17:32|0.9902
09:17:33|0.9915
09:17:34|0.9915
09:17:34|0.99048
09:17:36|0.99048
09:17:36|0.99021
09:17:38|0.99021
09:17:39|0.99021
09:17:39|0.99021
09:17:41|0.99021
09:17:43|0.99021
09:17:43|0.99021
09:17:45|0.99021
09:17:45|0.99018
09:17:46|0.99018
09:17:47|0.99018
09:17:48|0.99018
09:17:50|0.99018
09:17:50|0.99018
09:17:51|0.99018
09:17:53|0.99018
09:17:54|0.99018
09:17:56|0.99018
09:17:57|0.99018
09:17:58|0.99018
09:17:59|0.99018
09:17:59|0.99018
09:18:01|0.99013
09:18:03|0.99013
09:18:04|0.99013
09:18:04|0.99013
09:18:06|0.99013
09:18:07|0.99013
09:18:07|0.99013
09:18:08|0.99013
09:18:09|0.99013
09:18:10|0.99013
09:18:12|0.99013
09:18:13|0.99013
09:18:13|0.99013
09:18:15|0.99013
09:18:15|0.99013
09:18:16|0.99013
09:18:18|0.99013
09:18:19|0.99013
09:18:20|0.99021
09:18:21|0.99021
09:18:22|0.9912
09:18:23|0.9912
09:18:24|0.99183
09:18:25|0.99183
09:18:26|0.99183
09:18:27|0.99183
09:18:28|0.99183
09:18:30|0.99183
09:18:30|0.99183
09:18:31|0.99183
09:18:32|0.99248
09:18:33|0.99248
09:18:34|0.99248
09:18:35|0.99248
09:18:36|0.99248
09:18:37|0.99248
09:18:38|0.99248
09:18:39|0.99248
09:18:40|0.99248
09:18:41|0.99166
09:18:42|0.99166
09:18:44|0.99166
09:18:44|0.99166
09:18:46|0.99166
09:18:47|0.99166
09:18:48|0.99166
09:18:49|0.99166
09:18:50|0.99166
09:18:52|0.99166
09:18:53|0.99166
09:18:53|0.99166
09:18:54|0.99156
09:18:56|0.99156
09:18:57|0.99156
09:18:58|0.99156
09:18:59|0.99156
09:18:59|0.99156
09:19:00|0.99156
09:19:01|0.99156
09:19:03|0.99156
09:19:03|0.99136
09:19:05|0.99136
09:19:05|0.99054
09:19:07|0.99054
09:19:08|0.99054
09:19:09|0.99054
09:19:09|0.99054
09:19:11|0.99054
09:19:11|0.99054
09:19:13|0.99054
09:19:14|0.99153
09:19:15|0.99153
09:19:16|0.99153
09:19:17|0.99153
09:19:18|0.99153
09:19:19|0.99153
09:19:20|0.99153
09:19:21|0.99153
09:19:22|0.99153
09:19:23|0.99153
09:19:24|0.99184
09:19:25|0.99184
09:19:26|0.99184
09:19:27|0.99184
09:19:28|0.99153
09:19:29|0.99153
09:19:30|0.99153
09:19:31|0.99153
09:19:32|0.99153
09:19:33|0.99153
09:19:34|0.99153
09:19:35|0.99153
09:19:36|0.99153
09:19:37|0.99153
09:19:38|0.99153
09:19:39|0.9911
09:19:40|0.99133
09:19:42|0.99133
09:19:43|0.99133
09:19:45|0.99133
09:19:45|0.99133
09:19:47|0.99133
09:19:48|0.99133
09:19:49|0.99133
09:19:50|0.99133
09:19:51|0.99133
09:19:52|0.99133
09:19:53|0.99133
09:19:54|0.99133
09:19:55|0.99133
09:19:56|0.99133
09:19:58|0.99133
09:19:59|0.99111
09:20:00|0.9911
09:20:00|0.9911
09:20:02|0.9911
09:20:02|0.99123
09:20:04|0.99123
09:20:05|0.99123
09:20:06|0.99123
09:20:07|0.99123
09:20:08|0.99123
09:20:09|0.99123
09:20:10|0.99123
09:20:11|0.99123
09:20:12|0.99123
09:20:13|0.99123
09:20:14|0.99123
09:20:15|0.99123
09:20:16|0.99123
09:20:17|0.99123
09:20:18|0.99123
09:20:19|0.99123
09:20:20|0.99123
09:20:21|0.99123
09:20:22|0.99123
09:20:23|0.99123
09:20:24|0.99123
09:20:25|0.99123
09:20:26|0.99153
09:20:27|0.99153
09:20:28|0.99153
09:20:29|0.99153
09:20:30|0.99153
09:20:31|0.99153
09:20:32|0.99153
09:20:33|0.99153
09:20:34|0.99153
09:20:35|0.99153
09:20:36|0.99128
09:20:37|0.99128
09:20:38|0.99128
09:20:39|0.99132
09:20:40|0.99132
09:20:41|0.99132
09:20:42|0.99153
09:20:43|0.99153
09:20:44|0.99153
09:20:46|0.99153
09:20:47|0.99153
09:20:48|0.99153
09:20:49|0.99153
09:20:50|0.99153
09:20:52|0.99153
09:20:53|0.99153
09:20:53|0.99153
09:20:55|0.99153
09:20:55|0.99153
09:20:56|0.99153
09:20:57|0.99153
09:20:59|0.99153
09:21:00|0.99153
09:21:00|0.99153
09:21:01|0.9911
09:21:03|0.9911
09:21:04|0.9911
09:21:04|0.9911
09:21:06|0.99109
09:21:07|0.98996
09:21:08|0.98996
09:21:09|0.98996
09:21:10|0.98996
09:21:11|0.98996
09:21:12|0.98996
09:21:12|0.98996
09:21:14|0.98996
09:21:15|0.98996
09:21:17|0.98959
09:21:18|0.98959
09:21:18|0.98959
09:21:19|0.98959
09:21:20|0.98899
09:21:21|0.98899
09:21:23|0.98899
09:21:24|0.98889
09:21:24|0.98888
09:21:25|0.98888
09:21:27|0.98888
09:21:27|0.98888
09:21:28|0.98888
09:21:30|0.98888
09:21:31|0.98888
09:21:32|0.98888
09:21:32|0.98888
09:21:34|0.98888
09:21:35|0.98888
09:21:36|0.98888
09:21:37|0.98888
09:21:38|0.98888
09:21:39|0.98888
09:21:40|0.9886
09:21:42|0.9886
09:21:42|0.9886
09:21:43|0.9886
09:21:44|0.9877
09:21:46|0.9877
09:21:48|0.9877
09:21:48|0.9877
09:21:49|0.98919
09:21:50|0.99043
09:21:52|0.99043
09:21:53|0.99043
09:21:54|0.98981
09:21:55|0.98981
09:21:56|0.98981
09:21:57|0.98981
09:21:58|0.98981
09:21:59|0.98981
09:22:00|0.98981
09:22:01|0.98871
09:22:02|0.98871
09:22:03|0.98871
09:22:04|0.98935
09:22:05|0.98935
09:22:06|0.98874
09:22:08|0.98874
09:22:08|0.98874
09:22:09|0.98874
09:22:10|0.98874
09:22:11|0.98874
09:22:13|0.98874
09:22:13|0.98874
09:22:15|0.98874
09:22:15|0.98874
09:22:16|0.98874
09:22:17|0.98874
09:22:18|0.98874
09:22:19|0.98874
09:22:20|0.98874
09:22:21|0.98874
09:22:22|0.98874
09:22:24|0.98874
09:22:25|0.98874
09:22:25|0.98874
09:22:27|0.98874
09:22:28|0.98874
09:22:29|0.98874
09:22:30|0.98874
09:22:30|0.98874
09:22:32|0.98874
09:22:32|0.98874
09:22:34|0.98874
09:22:35|0.98874
09:22:36|0.98874
09:22:37|0.98874
09:22:38|0.98874
09:22:39|0.98874
09:22:40|0.98874
09:22:40|0.98874
09:22:42|0.98872
09:22:43|0.98872
09:22:44|0.98872
09:22:45|0.98872
09:22:46|0.98772
09:22:48|0.98772
09:22:49|0.98772
09:22:50|0.98772
09:22:51|0.98772
09:22:52|0.98772
09:22:53|0.98772
09:22:54|0.98772
09:22:56|0.98772
09:22:56|0.98772
09:22:58|0.98772
09:22:58|0.98772
09:22:59|0.98772
09:23:00|0.98772
09:23:01|0.98772
09:23:02|0.98772
09:23:03|0.98772
09:23:04|0.98777
09:23:05|0.98777
09:23:06|0.98777
09:23:07|0.98777
09:23:09|0.98777
09:23:10|0.98777
09:23:11|0.98777
09:23:11|0.98777
09:23:13|0.98777
09:23:13|0.98777
09:23:15|0.98777
09:23:15|0.98777
09:23:17|0.98777
09:23:18|0.98777
09:23:18|0.98777
09:23:19|0.98777
09:23:21|0.98777
09:23:21|0.98777
09:23:22|0.98772
09:23:23|0.98772
09:23:24|0.98772
09:23:25|0.98772
09:23:26|0.98772
09:23:28|0.98772
09:23:28|0.98772
09:23:29|0.98772
09:23:30|0.98772
09:23:32|0.98772
09:23:33|0.98772
09:23:34|0.98772
09:23:35|0.98772
09:23:36|0.98772
09:23:37|0.98772
09:23:38|0.98772
09:23:39|0.98772
09:23:40|0.98772
09:23:41|0.98772
09:23:42|0.98772
09:23:43|0.98772
09:23:44|0.98772
09:23:45|0.98772
09:23:46|0.98772
09:23:47|0.98772
09:23:49|0.98772
09:23:51|0.98772
09:23:52|0.98772
09:23:53|0.98706
09:23:54|0.98706
09:23:55|0.98706
09:23:56|0.98706
09:23:58|0.98706
09:23:58|0.98706
09:24:00|0.98772
09:24:00|0.98772
09:24:02|0.98772
09:24:03|0.98772
09:24:04|0.98772
09:24:06|0.98772
09:24:07|0.98772
09:24:08|0.98772
09:24:09|0.98772
09:24:10|0.98772
09:24:12|0.98772
09:24:13|0.98772
09:24:14|0.98772
09:24:14|0.98772
09:24:15|0.98772
09:24:16|0.98772
09:24:18|0.98772
09:24:18|0.98772
09:24:19|0.98772
09:24:21|0.98772
09:24:22|0.98772
09:24:22|0.98772
09:24:24|0.98772
09:24:25|0.98772
09:24:26|0.98772
09:24:27|0.98772
09:24:28|0.98772
09:24:29|0.98772
09:24:29|0.98772
09:24:31|0.98772
09:24:32|0.98772
09:24:33|0.98772
09:24:34|0.98772
09:24:35|0.98772
09:24:36|0.98772
09:24:37|0.98772
09:24:39|0.987
09:24:39|0.987
09:24:40|0.987
09:24:41|0.987
09:24:42|0.987
09:24:44|0.987
09:24:45|0.98772
09:24:45|0.98772
09:24:47|0.98772
09:24:48|0.98772
09:24:50|0.98772
09:24:51|0.98772
09:24:51|0.98772
09:24:54|0.98772
09:24:54|0.98772
09:24:55|0.98772
09:24:57|0.98772
09:24:57|0.98772
09:24:58|0.98772
09:25:00|0.98772
09:25:01|0.98772
09:25:01|0.98772
09:25:03|0.98772
09:25:05|0.98772
09:25:05|0.98772
09:25:06|0.98772
09:25:07|0.98772
09:25:09|0.98772
09:25:10|0.98772
09:25:10|0.98772
09:25:11|0.98772
09:25:12|0.98772
09:25:13|0.98772
09:25:15|0.98772
09:25:15|0.98772
09:25:16|0.98772
09:25:17|0.98772
09:25:18|0.98772
09:25:19|0.98772
09:25:20|0.98772
09:25:22|0.98772
09:25:23|0.98772
09:25:23|0.98772
09:25:25|0.98772
09:25:25|0.98854
09:25:26|0.98854
09:25:27|0.98854
09:25:29|0.98854
09:25:29|0.98854
09:25:31|0.98854
09:25:32|0.98854
09:25:33|0.98854
09:25:34|0.98854
09:25:35|0.98854
09:25:35|0.98854
09:25:37|0.98854
09:25:38|0.98854
09:25:39|0.98854
09:25:41|0.99021
09:25:41|0.99021
09:25:42|0.99021
09:25:43|0.99021
09:25:44|0.99021
09:25:45|0.99021
09:25:46|0.99021
09:25:47|0.99021
09:25:48|0.99021
09:25:49|0.98854
09:25:51|0.98854
09:25:52|0.98854
09:25:52|0.98854
09:25:54|0.98854
09:25:55|0.98846
09:25:55|0.98846
09:25:57|0.98846
09:25:57|0.98846
09:25:59|0.98846
09:26:00|0.98846
09:26:01|0.98846
09:26:02|0.98887
09:26:03|0.98887
09:26:04|0.98887
09:26:05|0.98887
09:26:06|0.98918
09:26:08|0.98918
09:26:08|0.98918
09:26:09|0.98918
09:26:10|0.98918
09:26:11|0.98918
09:26:12|0.98918
09:26:13|0.98918
09:26:14|0.98918
09:26:16|0.98918
09:26:16|0.98918
09:26:17|0.98918
09:26:19|0.98918
09:26:19|0.98918
09:26:20|0.98918
09:26:21|0.98918
09:26:23|0.98918
09:26:24|0.98918
09:26:25|0.98918
09:26:26|0.98918
09:26:27|0.98918
09:26:28|0.98918
09:26:29|0.98918
09:26:30|0.98918
09:26:31|0.98918
09:26:32|0.98918
09:26:33|0.98918
09:26:34|0.98918
09:26:35|0.9893
09:26:36|0.9893
09:26:37|0.9893
09:26:38|0.9893
09:26:39|0.9893
09:26:40|0.9893
09:26:41|0.9893
09:26:42|0.9893
09:26:43|0.9893
09:26:44|0.9893
09:26:45|0.9893
09:26:46|0.9893
09:26:47|0.9893
09:26:48|0.9893
09:26:49|0.9893
09:26:50|0.98908
09:26:52|0.98908
09:26:53|0.98908
09:26:53|0.98908
09:26:55|0.98908
09:26:56|0.98908
09:26:56|0.98908
09:26:58|0.98883
09:26:59|0.98883
09:27:00|0.98883
09:27:01|0.98883
09:27:02|0.98883
09:27:03|0.98883
09:27:04|0.98883
09:27:05|0.98855
09:27:06|0.98855
09:27:07|0.98855
09:27:09|0.98857
09:27:10|0.98857
09:27:10|0.98857
09:27:12|0.98857
09:27:12|0.98862
09:27:13|0.98862
09:27:14|0.98862
09:27:16|0.98862
09:27:16|0.98862
09:27:17|0.98862
09:27:18|0.98862
09:27:20|0.98862
09:27:21|0.98862
09:27:22|0.98862
09:27:23|0.98862
09:27:24|0.98862
09:27:25|0.98862
09:27:26|0.98862
09:27:27|0.98862
09:27:28|0.98862
09:27:28|0.98862
09:27:30|0.98862
09:27:30|0.98862
09:27:32|0.98862
09:27:32|0.98868
09:27:34|0.98868
09:27:35|0.98868
09:27:36|0.98868
09:27:36|0.98868
09:27:38|0.98875
09:27:39|0.98875
09:27:40|0.98875
09:27:40|0.98875
09:27:42|0.98857
09:27:43|0.98858
09:27:44|0.98858
09:27:45|0.98858
09:27:46|0.98858
09:27:46|0.98858
09:27:47|0.98858
09:27:49|0.98858
09:27:50|0.98858
09:27:51|0.98858
09:27:51|0.98858
09:27:53|0.98858
09:27:54|0.98858
09:27:55|0.98858
09:27:56|0.98858
09:27:57|0.98858
09:27:58|0.99004
09:27:59|0.99004
09:28:00|0.99004
09:28:01|0.99003
09:28:02|0.99003
09:28:03|0.99003
09:28:04|0.99126
09:28:05|0.99126
09:28:06|0.99126
09:28:07|0.99126
09:28:08|0.99126
09:28:09|0.99126
09:28:10|0.99126
09:28:11|0.99126
09:28:12|0.99126
09:28:13|0.99126
09:28:14|0.99126
09:28:15|0.99126
09:28:16|0.99126
09:28:17|0.99126
09:28:19|0.99126
09:28:19|0.99126
09:28:21|0.99126
09:28:22|0.99126
09:28:23|0.99126
09:28:23|0.99126
09:28:24|0.99126
09:28:25|0.99126
09:28:26|0.99126
09:28:27|0.99466
09:28:28|0.99466
09:28:29|0.99466
09:28:30|0.99523
09:28:31|0.99523
09:28:32|0.99523
09:28:33|0.99464
09:28:34|0.99464
09:28:35|0.99466
09:28:36|0.99466
09:28:37|0.99466
09:28:38|0.99466
09:28:40|0.99466
09:28:40|0.99466
09:28:41|0.99466
09:28:43|0.99466
09:28:44|0.99466
09:28:44|0.99466
09:28:46|0.99466
09:28:46|0.99466
09:28:47|0.99466
09:28:48|0.99466
09:28:49|0.99466
09:28:51|0.99466
09:28:51|0.99466
09:28:53|0.99466
09:28:54|0.99466
09:28:55|0.99466
09:28:56|0.99466
09:28:57|0.99466
09:28:58|0.99466
09:29:00|0.99466
09:29:01|0.99466
09:29:01|0.99466
09:29:02|0.99466
09:29:03|0.99345
09:29:04|0.99345
09:29:05|0.99345
09:29:07|0.99431
09:29:07|0.99431
09:29:09|0.99431
09:29:10|0.99431
09:29:10|0.99431
09:29:11|0.99431
09:29:12|0.99466
09:29:13|0.99466
09:29:14|0.99466
09:29:15|0.99466
09:29:17|0.99616
09:29:18|0.99616
09:29:19|0.99616
09:29:20|0.99616
09:29:21|0.99616
09:29:22|0.99581
09:29:23|0.99581
09:29:24|0.99616
09:29:25|0.99616
09:29:26|0.99616
09:29:27|0.99616
09:29:28|0.99616
09:29:29|0.99616
09:29:30|0.99616
09:29:31|0.99616
09:29:32|0.99616
09:29:33|0.99616
09:29:34|0.99616
09:29:35|0.99572
09:29:36|0.99461
09:29:37|0.99461
09:29:38|0.99461
09:29:39|0.99461
09:29:40|0.99461
09:29:42|0.99461
09:29:42|0.99461
09:29:43|0.99461
09:29:44|0.99461
09:29:45|0.99461
09:29:46|0.99461
09:29:47|0.99461
09:29:48|0.99461
09:29:49|0.99461
09:29:50|0.99462
09:29:51|0.99462
09:29:52|0.99462
09:29:54|0.99462
09:29:55|0.99462
09:29:55|0.99462
09:29:56|0.99462
09:29:58|0.99462
09:29:59|0.99462
09:29:59|0.99465
09:30:02|0.99465
09:30:03|0.99465
09:30:04|0.99465
09:30:05|0.99465
09:30:05|0.99465
09:30:07|0.99479
09:30:08|0.99479
09:30:08|0.99653
09:30:09|0.99653
09:30:11|0.99653
09:30:11|0.99653
09:30:12|0.99653
09:30:14|0.99653
09:30:14|0.997
09:30:15|0.997
09:30:16|0.997
09:30:17|0.997
09:30:19|0.99792
09:30:19|0.99792
09:30:20|0.99792
09:30:21|0.99792
09:30:23|0.99792
09:30:24|0.99792
09:30:25|0.99792
09:30:25|0.99653
09:30:27|0.99653
09:30:28|0.99653
09:30:29|0.99653
09:30:30|0.99653
09:30:30|0.99653
09:30:31|0.99653
09:30:33|0.99653
09:30:34|0.99653
09:30:35|0.99653
09:30:36|0.99588
09:30:37|0.996
09:30:38|0.996
09:30:39|0.996
09:30:40|0.996
09:30:41|0.996
09:30:42|0.99404
09:30:42|0.99404
09:30:43|0.99404
09:30:45|0.99404
09:30:45|0.99404
09:30:46|0.99404
09:30:48|0.99453
09:30:49|0.99453
09:30:50|0.99453
09:30:51|0.99453
09:30:52|0.9953
09:30:52|0.99584
09:30:54|0.99584
09:30:56|0.99583
09:30:56|0.99583
09:30:57|0.99583
09:30:59|0.99583
09:30:59|0.99583
09:31:00|0.99578
09:31:01|0.99578
09:31:02|0.99578
09:31:04|0.99578
09:31:04|0.99578
09:31:06|0.99578
09:31:07|0.99578
09:31:08|0.99578
09:31:09|0.99578
09:31:09|0.99578
09:31:11|0.99544
09:31:12|0.99544
09:31:12|0.99544
09:31:14|0.99544
09:31:14|0.99544
09:31:15|0.99544
09:31:16|0.99578
09:31:18|0.99578
09:31:19|0.99578
09:31:19|0.99578
09:31:20|0.99578
09:31:22|0.99578
09:31:23|0.99578
09:31:24|0.99578
09:31:25|0.99578
09:31:26|0.99578
09:31:27|0.99578
09:31:28|0.99578
09:31:29|0.99578
09:31:30|0.99578
09:31:31|0.99578
09:31:32|0.99578
09:31:33|0.99578
09:31:34|0.99578
09:31:35|0.99578
09:31:36|0.99578
09:31:37|0.99578
09:31:38|0.99578
09:31:39|0.99578
09:31:40|0.99578
09:31:41|0.99578
09:31:42|0.99578
09:31:43|0.99578
09:31:45|0.99578
09:31:45|0.99578
09:31:46|0.99578
09:31:47|0.99578
09:31:48|0.99578
09:31:50|0.99578
09:31:50|0.99578
09:31:51|0.99578
09:31:53|0.99578
09:31:54|0.99578
09:31:55|0.99578
09:31:56|0.99576
09:31:58|0.99576
09:31:59|0.99576
09:31:59|0.99576
09:32:00|0.99559
09:32:01|0.99559
09:32:02|0.99558
09:32:03|0.99558
09:32:05|0.99558
09:32:06|0.99558
09:32:06|0.99558
09:32:07|0.99558
09:32:08|0.99558
09:32:09|0.99558
09:32:10|0.99558
09:32:11|0.99558
09:32:13|0.99558
09:32:13|0.99558
09:32:15|0.99558
09:32:15|0.9957
09:32:17|0.9957
09:32:17|0.9957
09:32:18|0.9957
09:32:19|0.9957
09:32:21|0.9957
09:32:21|0.9957
09:32:23|0.9957
09:32:23|0.9957
09:32:24|0.9957
09:32:25|0.9957
09:32:27|0.9957
09:32:27|0.9957
09:32:28|0.9957
09:32:30|0.9957
09:32:30|0.9957
09:32:31|0.9957
09:32:32|0.9957
09:32:33|0.9957
09:32:34|0.9957
09:32:35|0.9957
09:32:36|0.9957
09:32:37|0.9957
09:32:38|0.9957
09:32:40|0.9957
09:32:40|0.9957
09:32:42|0.9957
09:32:43|0.9957
09:32:44|0.9957
09:32:44|0.9957
09:32:46|0.9957
09:32:47|0.9957
09:32:47|0.99571
09:32:49|0.9957
09:32:50|0.9957
09:32:51|0.9957
09:32:52|0.9957
09:32:52|0.9957
09:32:54|0.9957
09:32:55|0.9957
09:32:56|0.9957
09:32:58|0.9957
09:32:59|0.9957
09:33:00|0.9957
09:33:01|0.9957
09:33:02|0.9957
09:33:03|0.9957
09:33:04|0.9957
09:33:06|0.9957
09:33:06|0.9957
09:33:07|0.9957
09:33:08|0.9957
09:33:10|0.9957
09:33:11|0.9957
09:33:12|0.9957
09:33:12|0.9957
09:33:13|0.9957
09:33:15|0.9957
09:33:15|0.9957
09:33:16|0.9957
09:33:17|0.9957
09:33:18|0.9957
09:33:19|0.9957
09:33:20|0.9957
09:33:21|0.9957
09:33:22|0.9957
09:33:23|0.9957
09:33:25|0.9957
09:33:25|0.9957
09:33:26|0.9957
09:33:27|0.9957
09:33:29|0.9957
09:33:29|0.9957
09:33:31|0.9957
09:33:31|0.99328
09:33:32|0.99328
09:33:34|0.99328
09:33:35|0.99328
09:33:35|0.99328
09:33:36|0.99328
09:33:37|0.99328
09:33:39|0.99328
09:33:39|0.99328
09:33:40|0.99438
09:33:42|0.99438
09:33:42|0.99438
09:33:43|0.99379
09:33:44|0.99379
09:33:45|0.99379
09:33:46|0.99379
09:33:48|0.99379
09:33:48|0.99379
09:33:50|0.99379
09:33:51|0.99379
09:33:52|0.99379
09:33:52|0.99379
09:33:54|0.99379
09:33:55|0.99379
09:33:56|0.99379
09:33:57|0.99379
09:33:58|0.99379
09:33:59|0.99379
09:34:00|0.99379
09:34:01|0.99428
09:34:02|0.99428
09:34:03|0.99428
09:34:05|0.99428
09:34:05|0.99428
09:34:07|0.99428
09:34:07|0.99428
09:34:08|0.99428
09:34:10|0.99428
09:34:10|0.99428
09:34:11|0.99428
09:34:12|0.99428
09:34:13|0.99428
09:34:14|0.99428
09:34:15|0.99428
09:34:18|0.99428
09:34:18|0.99428
09:34:19|0.99428
09:34:20|0.99428
09:34:21|0.99428
09:34:23|0.99428
09:34:24|0.99428
09:34:25|0.99428
09:34:25|0.99428
09:34:27|0.99428
09:34:28|0.99411
09:34:28|0.99411
09:34:30|0.99411
09:34:31|0.99411
09:34:31|0.99411
09:34:33|0.99411
09:34:34|0.99411
09:34:35|0.99411
09:34:36|0.99217
09:34:37|0.99333
09:34:38|0.99333
09:34:38|0.99333
09:34:40|0.99333
09:34:41|0.99333
09:34:42|0.99333
09:34:42|0.99328
09:34:43|0.99328
09:34:45|0.99328
09:34:45|0.99328
09:34:46|0.99328
09:34:48|0.9919
09:34:49|0.9919
09:34:50|0.9919
09:34:51|0.9919
09:34:51|0.9919
09:34:53|0.9919
09:34:54|0.9919
09:34:55|0.9919
09:34:56|0.9919
09:34:57|0.9919
09:34:58|0.9919
09:34:59|0.9919
09:35:00|0.9919
09:35:01|0.9919
09:35:03|0.9919
09:35:03|0.9919
09:35:04|0.9919
09:35:06|0.9919
09:35:06|0.9919
09:35:08|0.9919
09:35:08|0.9919
09:35:10|0.9919
09:35:11|0.9919
09:35:12|0.9919
09:35:13|0.9919
09:35:14|0.9919
09:35:15|0.9919
09:35:16|0.9919
09:35:17|0.9919
09:35:18|0.9919
09:35:19|0.9919
09:35:20|0.9919
09:35:21|0.9919
09:35:22|0.9919
09:35:23|0.9919
09:35:24|0.9919
09:35:25|0.9919
09:35:26|0.9919
09:35:27|0.9919
09:35:28|0.9919
09:35:29|0.9919
09:35:30|0.9919
09:35:31|0.9919
09:35:32|0.99326
09:35:33|0.99326
09:35:34|0.99326
09:35:35|0.99326
09:35:37|0.99326
09:35:37|0.99326
09:35:38|0.99326
09:35:39|0.99322
09:35:40|0.99322
09:35:41|0.99322
09:35:43|0.99322
09:35:43|0.99322
09:35:44|0.99322
09:35:45|0.99321
09:35:46|0.99321
09:35:48|0.99321
09:35:49|0.99321
09:35:50|0.99327
09:35:50|0.99327
09:35:52|0.99327
09:35:52|0.99327
09:35:53|0.99327
09:35:54|0.99327
09:35:55|0.99327
09:35:56|0.99327
09:35:57|0.99327
09:35:58|0.99327
09:35:59|0.99327
09:36:01|0.99335
09:36:02|0.99335
09:36:03|0.99335
09:36:04|0.99335
09:36:05|0.99335
09:36:06|0.99335
09:36:07|0.99335
09:36:09|0.99335
09:36:10|0.99335
09:36:10|0.99335
09:36:11|0.99335
09:36:12|0.99335
09:36:14|0.99335
09:36:14|0.99335
09:36:16|0.99335
09:36:17|0.99335
09:36:18|0.99335
09:36:18|0.99335
09:36:20|0.99335
09:36:21|0.99335
09:36:22|0.99335
09:36:22|0.99335
09:36:23|0.99335
09:36:25|0.993
09:36:25|0.993
09:36:26|0.99324
09:36:28|0.99324
09:36:29|0.99324
09:36:29|0.993
09:36:31|0.993
09:36:32|0.993
09:36:32|0.993
09:36:34|0.993
09:36:35|0.993
09:36:36|0.993
09:36:36|0.993
09:36:38|0.993
09:36:39|0.993
09:36:39|0.993
09:36:41|0.993
09:36:42|0.993
09:36:42|0.993
09:36:43|0.993
09:36:45|0.993
09:36:45|0.993
09:36:47|0.993
09:36:48|0.993
09:36:48|0.993
09:36:50|0.993
09:36:51|0.99301
09:36:52|0.99301
09:36:53|0.99301
09:36:54|0.99301
09:36:55|0.99301
09:36:56|0.99301
09:36:57|0.99301
09:36:58|0.99301
09:36:59|0.99301
09:37:00|0.99301
09:37:01|0.99301
09:37:02|0.99301
09:37:03|0.99301
09:37:04|0.99301
09:37:05|0.99301
09:37:07|0.99301
09:37:08|0.99301
09:37:09|0.99301
09:37:10|0.99301
09:37:11|0.99301
09:37:12|0.99301
09:37:13|0.99301
09:37:14|0.99301
09:37:15|0.99301
09:37:16|0.99301
09:37:17|0.99301
09:37:18|0.99301
09:37:19|0.99301
09:37:22|0.99301
09:37:23|0.99301
09:37:24|0.99301
09:37:25|0.99301
09:37:26|0.99301
09:37:27|0.99301
09:37:28|0.99301
09:37:29|0.99301
09:37:30|0.99301
09:37:31|0.99301
09:37:31|0.99301
09:37:33|0.99301
09:37:34|0.99301
09:37:35|0.99301
09:37:36|0.99318
09:37:37|0.99428
09:37:38|0.99428
09:37:39|0.99428
09:37:40|0.99428
09:37:41|0.99428
09:37:42|0.99428
09:37:45|0.99391
09:37:45|0.99391
09:37:47|0.99499
09:37:48|0.99499
09:37:48|0.99499
09:37:49|0.99499
09:37:51|0.99499
09:37:51|0.99499
09:37:52|0.99499
09:37:54|0.99499
09:37:54|0.99499
09:37:56|0.99388
09:37:57|0.99388
09:37:57|0.99388
09:37:59|0.99388
09:38:00|0.99388
09:38:01|0.99388
09:38:03|0.99388
09:38:04|0.99388
09:38:05|0.99388
09:38:05|0.99388
09:38:07|0.99388
09:38:07|0.99388
09:38:08|0.99388
09:38:10|0.99388
09:38:10|0.99388
09:38:12|0.99388
09:38:12|0.99388
09:38:14|0.99388
09:38:14|0.99388
09:38:16|0.99388
09:38:17|0.99388
09:38:17|0.99388
09:38:18|0.99388
09:38:20|0.99388
09:38:21|0.99388
09:38:21|0.99388
09:38:22|0.99388
09:38:24|0.99388
09:38:24|0.99388
09:38:25|0.99388
09:38:26|0.99388
09:38:28|0.9934
09:38:29|0.9934
09:38:30|0.9934
09:38:30|0.9934
09:38:32|0.9934
09:38:33|0.9934
09:38:34|0.9934
09:38:35|0.9934
09:38:37|0.99721
09:38:37|0.99721
09:38:38|0.99721
09:38:39|0.99721
09:38:40|0.99721
09:38:41|0.99721
09:38:43|0.99721
09:38:43|0.99721
09:38:44|0.99721
09:38:46|0.99721
09:38:46|0.99721
09:38:47|0.99721
09:38:49|0.99721
09:38:49|0.99721
09:38:50|0.99721
09:38:51|0.99721
09:38:52|0.99388
09:38:53|0.99388
09:38:54|0.99388
09:38:55|0.99388
09:38:56|0.99388
09:38:57|0.99388
09:38:58|0.99388
09:38:59|0.99388
09:39:00|0.99388
09:39:02|0.99375
09:39:03|0.99375
09:39:05|0.99375
09:39:05|0.99375
09:39:06|0.99375
09:39:07|0.99375
09:39:09|0.99375
09:39:09|0.99375
09:39:11|0.99375
09:39:12|0.99375
09:39:12|0.99375
09:39:14|0.99375
09:39:15|0.99375
09:39:15|0.99375
09:39:17|0.99299
09:39:18|0.99299
09:39:19|0.99299
09:39:20|0.99299
09:39:21|0.99299
09:39:22|0.99299
09:39:23|0.99299
09:39:24|0.99299
09:39:25|0.99299
09:39:26|0.99299
09:39:27|0.99299
09:39:28|0.99299
09:39:30|0.99299
09:39:30|0.99299
09:39:31|0.99299
09:39:32|0.99299
09:39:33|0.99299
09:39:34|0.99299
09:39:35|0.99299
09:39:37|0.99295
09:39:38|0.99295
09:39:39|0.99295
09:39:39|0.99295
09:39:41|0.99295
09:39:41|0.99295
09:39:42|0.99295
09:39:44|0.99299
09:39:44|0.99299
09:39:45|0.99299
09:39:46|0.99299
09:39:47|0.99299
09:39:48|0.99299
09:39:49|0.99299
09:39:51|0.99299
09:39:51|0.99299
09:39:54|0.99299
09:39:55|0.99299
09:39:56|0.99299
09:39:57|0.99299
09:39:57|0.99299
09:39:59|0.99299
09:40:00|0.99299
09:40:01|0.99299
09:40:01|0.99299
09:40:03|0.99299
09:40:05|0.99299
09:40:05|0.99299
09:40:06|0.99299
09:40:08|0.99299
09:40:08|0.99299
09:40:10|0.99299
09:40:11|0.99299
09:40:12|0.99299
09:40:13|0.99299
09:40:14|0.99299
09:40:15|0.99299
09:40:16|0.99299
09:40:17|0.99299
09:40:18|0.99299
09:40:19|0.99299
09:40:20|0.99299
09:40:21|0.99299
09:40:22|0.99299
09:40:24|0.99299
09:40:24|0.99299
09:40:25|0.99235
09:40:26|0.99
09:40:27|0.99
09:40:28|0.99
09:40:29|0.99
09:40:31|0.99
09:40:31|0.99
09:40:32|0.99
09:40:33|0.99
09:40:34|0.99
09:40:35|0.99
09:40:37|0.99
09:40:37|0.99
09:40:38|0.99
09:40:39|0.99
09:40:40|0.99
09:40:41|0.99
09:40:42|0.99
09:40:43|0.99
09:40:44|0.99
09:40:45|0.99
09:40:46|0.99147
09:40:47|0.99147
09:40:49|0.99147
09:40:50|0.99147
09:40:50|0.99147
09:40:52|0.99147
09:40:53|0.99147
09:40:53|0.99147
09:40:54|0.99147
09:40:55|0.99147
09:40:56|0.99147
09:40:57|0.99147
09:40:58|0.99147
09:40:59|0.99147
09:41:00|0.99147
09:41:01|0.99147
09:41:03|0.99147
09:41:04|0.99147
09:41:05|0.99147
09:41:06|0.99147
09:41:07|0.99147
09:41:08|0.99147
09:41:09|0.99147
09:41:11|0.99137
09:41:11|0.9909
09:41:14|0.99136
09:41:14|0.99136
09:41:16|0.99136
09:41:16|0.99104
09:41:18|0.99073
09:41:19|0.99073
09:41:20|0.99073
09:41:21|0.99073
09:41:21|0.99073
09:41:22|0.99107
09:41:24|0.99107
09:41:25|0.99107
09:41:26|0.99107
09:41:26|0.99107
09:41:27|0.99107
09:41:28|0.99107
09:41:29|0.99107
09:41:31|0.99107
09:41:32|0.99107
09:41:32|0.99107
09:41:33|0.99107
09:41:35|0.99107
09:41:35|0.99107
09:41:36|0.99107
09:41:38|0.99107
09:41:39|0.99107
09:41:40|0.99107
09:41:41|0.99102
09:41:42|0.99139
09:41:42|0.99182
09:41:44|0.99182
09:41:45|0.99182
09:41:46|0.99182
09:41:47|0.99182
09:41:47|0.99181
09:41:49|0.99181
09:41:49|0.99181
09:41:51|0.99182
09:41:52|0.99182
09:41:53|0.99182
09:41:54|0.99182
09:41:55|0.99182
09:41:56|0.99182
09:41:57|0.99182
09:41:58|0.99182
09:42:00|0.99182
09:42:01|0.99182
09:42:01|0.99182
09:42:03|0.99182
09:42:04|0.99182
09:42:04|0.99182
09:42:06|0.99182
09:42:07|0.99182
09:42:09|0.99185
09:42:10|0.99182
09:42:11|0.99182
09:42:11|0.99182
09:42:13|0.99182
09:42:13|0.99182
09:42:15|0.99183
09:42:16|0.99183
09:42:17|0.99183
09:42:17|0.99131
09:42:19|0.99131
09:42:20|0.99132
09:42:21|0.99132
09:42:22|0.99132
09:42:23|0.99132
09:42:24|0.99132
09:42:25|0.99132
09:42:26|0.99132
09:42:28|0.99175
09:42:28|0.99175
09:42:30|0.99175
09:42:31|0.99175
09:42:31|0.99175
09:42:32|0.99175
09:42:34|0.99175
09:42:34|0.99155
09:42:35|0.99155
09:42:36|0.99155
09:42:37|0.99155
09:42:38|0.99155
09:42:39|0.99173
09:42:40|0.99173
09:42:42|0.99173
09:42:43|0.99173
09:42:43|0.9917
09:42:44|0.9917
09:42:46|0.9917
09:42:47|0.9917
09:42:47|0.9917
09:42:48|0.9917
09:42:50|0.9917
09:42:50|0.99003
09:42:51|0.99001
09:42:53|0.99001
09:42:53|0.99
09:42:55|0.99
09:42:55|0.99
09:42:56|0.99
09:42:57|0.99
09:42:59|0.99
09:43:00|0.99
09:43:01|0.99
09:43:02|0.99
09:43:02|0.99
09:43:03|0.99
09:43:04|0.99
09:43:05|0.99
09:43:07|0.99069
09:43:09|0.99069
09:43:10|0.99069
09:43:11|0.99069
09:43:12|0.99069
09:43:12|0.987
09:43:14|0.987
09:43:15|0.987
09:43:16|0.987
09:43:17|0.987
09:43:18|0.987
09:43:19|0.987
09:43:20|0.987
09:43:21|0.98684
09:43:22|0.98684
09:43:23|0.98802
09:43:24|0.98802
09:43:25|0.98802
09:43:26|0.98802
09:43:27|0.98691
09:43:28|0.98691
09:43:29|0.98691
09:43:30|0.98691
09:43:31|0.98691
09:43:32|0.98691
09:43:33|0.98691
09:43:34|0.98691
09:43:35|0.98691
09:43:36|0.98691
09:43:37|0.98691
09:43:38|0.98691
09:43:39|0.98691
09:43:40|0.98691
09:43:42|0.98691
09:43:43|0.98691
09:43:44|0.98691
09:43:44|0.98708
09:43:45|0.987
09:43:46|0.987
09:43:48|0.987
09:43:48|0.987
09:43:50|0.987
09:43:51|0.987
09:43:52|0.987
09:43:53|0.987
09:43:53|0.987
09:43:54|0.987
09:43:55|0.987
09:43:56|0.98708
09:43:58|0.98708
09:43:59|0.98708
09:43:59|0.98839
09:44:01|0.98839
09:44:02|0.98839
09:44:03|0.98839
09:44:03|0.98839
09:44:04|0.98839
09:44:06|0.98692
09:44:06|0.98692
09:44:09|0.98692
09:44:10|0.98692
09:44:11|0.98692
09:44:12|0.98692
09:44:13|0.98692
09:44:15|0.98692
09:44:16|0.98692
09:44:17|0.98692
09:44:18|0.98692
09:44:19|0.98692
09:44:20|0.98692
09:44:21|0.98692
09:44:23|0.98692
09:44:23|0.98692
09:44:25|0.98692
09:44:25|0.98692
09:44:27|0.98692
09:44:27|0.98692
09:44:29|0.98691
09:44:30|0.98691
09:44:31|0.98691
09:44:31|0.98691
09:44:32|0.98691
09:44:33|0.98691
09:44:34|0.98691
09:44:35|0.98691
09:44:36|0.98534
09:44:37|0.98534
09:44:39|0.98534
09:44:39|0.98534
09:44:41|0.98534
09:44:42|0.98534
09:44:42|0.98534
09:44:44|0.98534
09:44:45|0.98534
09:44:46|0.98534
09:44:47|0.98534
09:44:48|0.98534
09:44:49|0.98534
09:44:50|0.98534
09:44:51|0.98534
09:44:52|0.98534
09:44:52|0.98534
09:44:54|0.98534
09:44:55|0.98534
09:44:56|0.98534
09:44:57|0.98659
09:45:00|0.98659
09:45:00|0.98659
09:45:01|0.98659
09:45:03|0.98649
09:45:05|0.98649
09:45:05|0.98649
09:45:08|0.98649
09:45:09|0.98649
09:45:09|0.98649
09:45:11|0.98649
09:45:11|0.98649
09:45:13|0.98649
09:45:14|0.98649
09:45:15|0.98649
09:45:16|0.98649
09:45:17|0.98649
09:45:18|0.98649
09:45:19|0.98649
09:45:20|0.98649
09:45:21|0.98649
09:45:22|0.98649
09:45:23|0.98649
09:45:24|0.98649
09:45:25|0.98649
09:45:26|0.98659
09:45:27|0.98659
09:45:28|0.98659
09:45:29|0.98659
09:45:30|0.98659
09:45:32|0.98659
09:45:33|0.98839
09:45:33|0.98839
09:45:34|0.98839
09:45:35|0.98662
09:45:37|0.98662
09:45:37|0.98662
09:45:38|0.98761
09:45:39|0.98761
09:45:40|0.98761
09:45:41|0.9866
09:45:42|0.9866
09:45:43|0.9866
09:45:44|0.9866
09:45:45|0.98649
09:45:46|0.98649
09:45:47|0.98678
09:45:48|0.98678
09:45:49|0.98678
09:45:50|0.98678
09:45:52|0.98678
09:45:52|0.98678
09:45:53|0.98678
09:45:54|0.986
09:45:55|0.986
09:45:56|0.986
09:45:57|0.986
09:45:58|0.986
09:46:00|0.98623
09:46:00|0.98623
09:46:01|0.98623
09:46:02|0.986
09:46:03|0.986
09:46:04|0.986
09:46:06|0.986
09:46:07|0.986
09:46:07|0.986
09:46:08|0.986
09:46:10|0.986
09:46:11|0.986
09:46:12|0.986
09:46:13|0.986
09:46:14|0.986
09:46:16|0.986
09:46:17|0.986
09:46:18|0.986
09:46:19|0.986
09:46:20|0.986
09:46:21|0.986
09:46:22|0.986
09:46:23|0.986
09:46:23|0.986
09:46:25|0.986
09:46:25|0.986
09:46:27|0.986
09:46:28|0.986
09:46:29|0.986
09:46:30|0.986
09:46:31|0.986
09:46:32|0.986
09:46:33|0.986
09:46:34|0.986
09:46:35|0.986
09:46:36|0.986
09:46:38|0.986
09:46:38|0.986
09:46:40|0.986
09:46:40|0.986
09:46:42|0.986
09:46:43|0.986
09:46:43|0.986
09:46:44|0.986
09:46:46|0.986
09:46:47|0.986
09:46:47|0.986
09:46:49|0.986
09:46:50|0.986
09:46:51|0.986
09:46:52|0.986
09:46:52|0.986
09:46:54|0.986
09:46:55|0.986
09:46:56|0.986
09:46:57|0.986
09:46:58|0.986
09:47:00|0.986
09:47:00|0.986
09:47:01|0.98596
09:47:02|0.98596
09:47:03|0.98596
09:47:04|0.98596
09:47:05|0.98596
09:47:06|0.985
09:47:07|0.985
09:47:08|0.985
09:47:09|0.985
09:47:10|0.985
09:47:12|0.985
09:47:13|0.985
09:47:14|0.985
09:47:15|0.985
09:47:16|0.985
09:47:17|0.985
09:47:18|0.985
09:47:19|0.985
09:47:20|0.98547
09:47:21|0.98547
09:47:22|0.98547
09:47:23|0.98547
09:47:25|0.98547
09:47:25|0.9855
09:47:27|0.9855
09:47:28|0.9855
09:47:29|0.9855
09:47:30|0.9855
09:47:31|0.9855
09:47:31|0.9855
09:47:33|0.9855
09:47:34|0.9855
09:47:35|0.9855
09:47:36|0.9855
09:47:37|0.9855
09:47:37|0.9855
09:47:39|0.9855
09:47:39|0.9855
09:47:41|0.9855
09:47:42|0.9855
09:47:43|0.9855
09:47:44|0.98535
09:47:45|0.98535
09:47:46|0.98535
09:47:47|0.98535
09:47:48|0.98535
09:47:49|0.98535
09:47:50|0.98535
09:47:50|0.98535
09:47:51|0.98534
09:47:53|0.98534
09:47:54|0.98534
09:47:55|0.98534
09:47:56|0.98534
09:47:57|0.98534
09:47:58|0.98534
09:47:59|0.98534
09:48:00|0.98534
09:48:01|0.98534
09:48:02|0.98535
09:48:03|0.98642
09:48:04|0.98642
09:48:05|0.98642
09:48:06|0.98642
09:48:07|0.98642
09:48:08|0.98642
09:48:09|0.98642
09:48:10|0.98642
09:48:11|0.98642
09:48:13|0.98642
09:48:14|0.98642
09:48:15|0.98642
09:48:17|0.98642
09:48:18|0.98642
09:48:19|0.98642
09:48:20|0.98642
09:48:21|0.98642
09:48:22|0.98642
09:48:23|0.98642
09:48:24|0.98642
09:48:25|0.98642
09:48:26|0.98642
09:48:27|0.98642
09:48:29|0.98642
09:48:29|0.98642
09:48:30|0.98642
09:48:31|0.98586
09:48:32|0.98586
09:48:34|0.98586
09:48:34|0.98586
09:48:35|0.98586
09:48:37|0.98586
09:48:38|0.98586
09:48:39|0.98586
09:48:39|0.98586
09:48:40|0.98585
09:48:41|0.98585
09:48:42|0.98585
09:48:43|0.98585
09:48:44|0.98591
09:48:45|0.98589
09:48:46|0.98589
09:48:47|0.98642
09:48:48|0.98642
09:48:50|0.98642
09:48:51|0.98642
09:48:51|0.98642
09:48:52|0.98642
09:48:53|0.98642
09:48:54|0.98642
09:48:55|0.98642
09:48:56|0.98642
09:48:58|0.98642
09:48:58|0.98642
09:48:59|0.98642
09:49:01|0.98642
09:49:01|0.98642
09:49:02|0.98642
09:49:03|0.98642
09:49:04|0.98642
09:49:08|0.98642
09:49:09|0.98642
09:49:09|0.98642
09:49:10|0.98642
09:49:12|0.98642
09:49:13|0.98642
09:49:14|0.98642
09:49:15|0.98595
09:49:16|0.98642
09:49:18|0.98642
09:49:19|0.98642
09:49:19|0.98642
09:49:20|0.98642
09:49:22|0.98642
09:49:22|0.98642
09:49:24|0.98642
09:49:24|0.98642
09:49:26|0.98642
09:49:27|0.98642
09:49:28|0.98642
09:49:29|0.98642
09:49:30|0.98603
09:49:31|0.98603
09:49:32|0.98603
09:49:33|0.98603
09:49:34|0.98603
09:49:35|0.98603
09:49:36|0.98603
09:49:37|0.98642
09:49:38|0.98642
09:49:39|0.98642
09:49:40|0.98642
09:49:41|0.98642
09:49:43|0.98642
09:49:43|0.98642
09:49:44|0.98642
09:49:45|0.98642
09:49:46|0.98642
09:49:47|0.98642
09:49:48|0.98642
09:49:49|0.98642
09:49:50|0.98642
09:49:51|0.98642
09:49:52|0.98642
09:49:53|0.98642
09:49:54|0.98642
09:49:56|0.98642
09:49:56|0.98642
09:49:58|0.98642
09:49:58|0.98642
09:49:59|0.98642
09:50:01|0.98642
09:50:02|0.98642
09:50:03|0.98642
09:50:03|0.98642
09:50:04|0.98642
09:50:06|0.98642
09:50:07|0.98642
09:50:08|0.98642
09:50:09|0.98642
09:50:10|0.98642
09:50:10|0.98642
09:50:11|0.98642
09:50:12|0.98642
09:50:15|0.98642
09:50:16|0.98646
09:50:18|0.98642
09:50:19|0.98642
09:50:20|0.98642
09:50:21|0.98642
09:50:22|0.98642
09:50:23|0.98642
09:50:24|0.9853
09:50:25|0.98608
09:50:27|0.98608
09:50:27|0.98608
09:50:28|0.98608
09:50:29|0.98608
09:50:31|0.98608
09:50:31|0.98608
09:50:33|0.98465
09:50:33|0.98561
09:50:35|0.98561
09:50:36|0.98561
09:50:36|0.98561
09:50:38|0.98561
09:50:39|0.98561
09:50:39|0.98561
09:50:41|0.98561
09:50:42|0.98561
09:50:43|0.98321
09:50:44|0.98321
09:50:45|0.98321
09:50:46|0.98274
09:50:47|0.98274
09:50:48|0.9835
09:50:49|0.9835
09:50:50|0.98322
09:50:51|0.98322
09:50:52|0.98322
09:50:53|0.98322
09:50:54|0.98322
09:50:55|0.984
09:50:56|0.984
09:50:57|0.984
09:50:58|0.98449
09:50:59|0.98275
09:51:00|0.98275
09:51:01|0.98275
09:51:02|0.98275
09:51:03|0.98275
09:51:04|0.98275
09:51:05|0.98344
09:51:06|0.98344
09:51:07|0.98246
09:51:08|0.98246
09:51:09|0.98217
09:51:10|0.98217
09:51:11|0.98217
09:51:12|0.98217
09:51:13|0.98217
09:51:14|0.98217
09:51:15|0.98275
09:51:16|0.98275
09:51:18|0.98275
09:51:19|0.98275
09:51:20|0.98275
09:51:20|0.98275
09:51:22|0.98275
09:51:23|0.98275
09:51:24|0.98275
09:51:25|0.98275
09:51:26|0.98275
09:51:27|0.98126
09:51:28|0.98126
09:51:29|0.98126
09:51:30|0.98126
09:51:31|0.98126
09:51:32|0.98126
09:51:33|0.98126
09:51:35|0.98126
09:51:36|0.98126
09:51:37|0.98126
09:51:38|0.98126
09:51:39|0.98126
09:51:40|0.98126
09:51:41|0.98275
09:51:42|0.98275
09:51:43|0.98275
09:51:43|0.98275
09:51:45|0.98275
09:51:45|0.98275
09:51:47|0.98275
09:51:48|0.98275
09:51:49|0.98275
09:51:50|0.98275
09:51:51|0.98275
09:51:52|0.98275
09:51:52|0.98275
09:51:54|0.98275
09:51:55|0.98275
09:51:56|0.98292
09:51:56|0.98292
09:51:58|0.98292
09:51:59|0.98292
09:52:00|0.98292
09:52:01|0.98292
09:52:02|0.98292
09:52:02|0.98292
09:52:05|0.98292
09:52:06|0.98292
09:52:06|0.98292
09:52:08|0.98292
09:52:09|0.98292
09:52:10|0.98292
09:52:11|0.98292
09:52:12|0.98292
09:52:13|0.98292
09:52:14|0.98292
09:52:15|0.98292
09:52:17|0.98292
09:52:18|0.98292
09:52:19|0.98292
09:52:20|0.98292
09:52:21|0.98292
09:52:22|0.98292
09:52:23|0.98292
09:52:24|0.98292
09:52:25|0.98292
09:52:26|0.98292
09:52:27|0.98292
09:52:28|0.98292
09:52:29|0.98292
09:52:30|0.98292
09:52:31|0.98292
09:52:32|0.98292
09:52:33|0.98292
09:52:34|0.98292
09:52:35|0.98292
09:52:36|0.98292
09:52:37|0.98292
09:52:39|0.98291
09:52:39|0.98291
09:52:40|0.98291
09:52:42|0.98291
09:52:42|0.98291
09:52:44|0.98291
09:52:45|0.98291
09:52:45|0.98291
09:52:47|0.98291
09:52:48|0.98217
09:52:49|0.98217
09:52:49|0.98217
09:52:50|0.98217
09:52:52|0.98216
09:52:52|0.98216
09:52:54|0.98291
09:52:55|0.98292
09:52:56|0.98292
09:52:57|0.98292
09:52:58|0.98292
09:52:59|0.98214
09:53:00|0.98182
09:53:01|0.98182
09:53:02|0.98182
09:53:03|0.98182
09:53:04|0.98182
09:53:06|0.98182
09:53:06|0.98182
09:53:07|0.98182
09:53:08|0.98182
09:53:10|0.98182
09:53:10|0.98182
09:53:11|0.98134
09:53:12|0.98134
09:53:13|0.98134
09:53:14|0.98134
09:53:15|0.98134
09:53:17|0.98134
09:53:19|0.98134
09:53:20|0.98134
09:53:21|0.98134
09:53:21|0.98134
09:53:22|0.98134
09:53:24|0.98132
09:53:24|0.98132
09:53:26|0.98132
09:53:27|0.98132
09:53:28|0.98132
09:53:29|0.98132
09:53:30|0.98132
09:53:31|0.98132
09:53:32|0.98132
09:53:33|0.98132
09:53:34|0.98132
09:53:35|0.98132
09:53:36|0.98132
09:53:37|0.981
09:53:38|0.981
09:53:39|0.981
09:53:40|0.981
09:53:41|0.981
09:53:43|0.98065
09:53:43|0.98065
09:53:44|0.98065
09:53:45|0.98065
09:53:47|0.98001
09:53:47|0.98065
09:53:48|0.98065
09:53:49|0.98065
09:53:50|0.98065
09:53:51|0.98065
09:53:53|0.98065
09:53:53|0.98065
09:53:55|0.98168
09:53:56|0.98118
09:53:57|0.98118
09:53:57|0.98118
09:53:58|0.98118
09:53:59|0.98118
09:54:00|0.98118
09:54:01|0.98118
09:54:03|0.98118
09:54:03|0.98118
09:54:05|0.98118
09:54:05|0.98118
09:54:06|0.98118
09:54:07|0.98118
09:54:08|0.98118
09:54:09|0.98118
09:54:10|0.98118
09:54:12|0.98118
09:54:12|0.98118
09:54:13|0.98118
09:54:14|0.98118
09:54:21|0.98066
09:54:22|0.98066
09:54:22|0.98066
09:54:23|0.98066
09:54:25|0.98066
09:54:26|0.98066
09:54:27|0.98066
09:54:28|0.98066
09:54:29|0.98066
09:54:30|0.98066
09:54:31|0.98066
09:54:33|0.98066
09:54:33|0.98066
09:54:34|0.98066
09:54:36|0.98066
09:54:37|0.98066
09:54:38|0.98066
09:54:38|0.98066
09:54:39|0.98066
09:54:41|0.98066
09:54:42|0.98066
09:54:42|0.98066
09:54:44|0.98066
09:54:45|0.98066
09:54:46|0.98066
09:54:47|0.98066
09:54:48|0.98066
09:54:49|0.98066
09:54:50|0.98066
09:54:51|0.98066
09:54:52|0.98066
09:54:53|0.98066
09:54:55|0.98066
09:54:55|0.98066
09:54:56|0.98066
09:54:57|0.98066
09:54:58|0.98066
09:54:59|0.98066
09:55:00|0.98066
09:55:01|0.98066
09:55:02|0.98066
09:55:03|0.98066
09:55:04|0.98066
09:55:06|0.98066
09:55:06|0.98066
09:55:08|0.98066
09:55:08|0.98066
09:55:09|0.98066
09:55:10|0.98066
09:55:12|0.98066
09:55:12|0.98066
09:55:14|0.98066
09:55:14|0.98066
09:55:15|0.98066
09:55:17|0.98066
09:55:18|0.98023
09:55:20|0.98023
09:55:20|0.98023
09:55:22|0.98023
09:55:23|0.98023
09:55:23|0.98023
09:55:25|0.98023
09:55:25|0.98101
09:55:27|0.98101
09:55:28|0.98101
09:55:29|0.98101
09:55:31|0.98101
09:55:32|0.98101
09:55:33|0.98101
09:55:34|0.98101
09:55:35|0.98101
09:55:36|0.98102
09:55:36|0.98102
09:55:38|0.98102
09:55:39|0.98102
09:55:40|0.98102
09:55:40|0.98102
09:55:42|0.98102
09:55:43|0.98102
09:55:44|0.98102
09:55:45|0.98102
09:55:46|0.98102
09:55:47|0.98102
09:55:48|0.98102
09:55:48|0.98102
09:55:49|0.98102
09:55:51|0.98102
09:55:52|0.98102
09:55:53|0.98102
09:55:54|0.98102
09:55:55|0.98102
09:55:56|0.98102
09:55:56|0.98102
09:55:57|0.98102
09:55:59|0.98102
09:55:59|0.98102
09:56:01|0.98102
09:56:02|0.98102
09:56:03|0.98102
09:56:04|0.98102
09:56:05|0.98102
09:56:06|0.98102
09:56:07|0.98102
09:56:08|0.98102
09:56:09|0.98102
09:56:10|0.98102
09:56:11|0.98102
09:56:12|0.98102
09:56:13|0.98102
09:56:14|0.98098
09:56:15|0.98098
09:56:16|0.98098
09:56:17|0.98098
09:56:18|0.98098
09:56:19|0.98023
09:56:21|0.98023
09:56:22|0.9802
09:56:23|0.98
09:56:24|0.97982
09:56:25|0.97982
09:56:27|0.97982
09:56:27|0.97982
09:56:29|0.97982
09:56:29|0.97982
09:56:31|0.97982
09:56:32|0.97982
09:56:32|0.97986
09:56:34|0.97986
09:56:34|0.97986
09:56:35|0.97986
09:56:36|0.97986
09:56:38|0.97986
09:56:38|0.97986
09:56:40|0.97986
09:56:41|0.97986
09:56:41|0.97986
09:56:43|0.97986
09:56:43|0.97986
09:56:44|0.97986
09:56:46|0.97986
09:56:46|0.97986
09:56:47|0.97986
09:56:49|0.97986
09:56:50|0.97986
09:56:50|0.97986
09:56:52|0.97986
09:56:52|0.97986
09:56:54|0.97986
09:56:55|0.97986
09:56:56|0.97986
09:56:57|0.97986
09:56:58|0.97962
09:56:59|0.97962
09:57:00|0.97962
09:57:01|0.97962
09:57:02|0.97962
09:57:04|0.97962
09:57:04|0.97962
09:57:06|0.97962
09:57:07|0.97958
09:57:08|0.97986
09:57:09|0.97986
09:57:10|0.97986
09:57:11|0.97986
09:57:12|0.97986
09:57:13|0.97986
09:57:14|0.97986
09:57:15|0.97986
09:57:15|0.97986
09:57:17|0.97986
09:57:18|0.97986
09:57:19|0.97986
09:57:20|0.97986
09:57:22|0.97986
09:57:23|0.97846
09:57:24|0.97846
09:57:25|0.97846
09:57:26|0.97771
09:57:27|0.97771
09:57:28|0.97771
09:57:29|0.9792
09:57:30|0.9792
09:57:31|0.9792
09:57:32|0.9792
09:57:33|0.9792
09:57:34|0.97919
09:57:36|0.97919
09:57:36|0.97919
09:57:37|0.97919
09:57:38|0.97919
09:57:40|0.97919
09:57:40|0.97919
09:57:41|0.97919
09:57:42|0.97919
09:57:43|0.97919
09:57:44|0.97919
09:57:46|0.97919
09:57:47|0.97919
09:57:47|0.97919
09:57:48|0.97924
09:57:50|0.97924
09:57:50|0.97924
09:57:51|0.97924
09:57:52|0.97924
09:57:53|0.97919
09:57:54|0.97919
09:57:55|0.97919
09:57:56|0.97919
09:57:57|0.97919
09:57:58|0.97919
09:57:59|0.98006
09:58:01|0.97847
09:58:02|0.97847
09:58:02|0.97847
09:58:04|0.97847
09:58:05|0.97847
09:58:06|0.97847
09:58:07|0.97847
09:58:07|0.97847
09:58:09|0.97847
09:58:10|0.97847
09:58:10|0.97847
09:58:12|0.97847
09:58:12|0.97847
09:58:14|0.97847
09:58:14|0.97847
09:58:16|0.97847
09:58:17|0.97847
09:58:17|0.97847
09:58:19|0.97847
09:58:19|0.97847
09:58:20|0.97847
09:58:21|0.97882
09:58:22|0.97873
09:58:24|0.97873
09:58:25|0.97873
09:58:26|0.97873
09:58:27|0.97873
09:58:28|0.97873
09:58:29|0.97873
09:58:30|0.97873
09:58:32|0.97873
09:58:32|0.97873
09:58:34|0.97873
09:58:35|0.97873
09:58:36|0.97873
09:58:37|0.97873
09:58:37|0.97701
09:58:38|0.97701
09:58:40|0.97701
09:58:41|0.97873
09:58:41|0.97874
09:58:43|0.97874
09:58:44|0.97874
09:58:45|0.97874
09:58:45|0.97874
09:58:46|0.97874
09:58:48|0.9785
09:58:49|0.9785
09:58:49|0.97797
09:58:51|0.97797
09:58:51|0.97797
09:58:52|0.97797
09:58:54|0.97797
09:58:54|0.97797
09:58:56|0.97797
09:58:57|0.97797
09:58:57|0.97797
09:58:59|0.97797
09:59:00|0.97797
09:59:01|0.97874
09:59:02|0.97874
09:59:03|0.97874
09:59:04|0.97874
09:59:05|0.97874
09:59:05|0.97874
09:59:07|0.97873
09:59:07|0.97873
09:59:09|0.97873
09:59:10|0.97874
09:59:10|0.97874
09:59:11|0.97874
09:59:12|0.97874
09:59:14|0.97924
09:59:15|0.97924
09:59:16|0.97924
09:59:17|0.97924
09:59:18|0.97924
09:59:19|0.97924
09:59:20|0.97924
09:59:21|0.97924
09:59:22|0.97924
09:59:23|0.97924
09:59:24|0.97924
09:59:25|0.97924
09:59:26|0.97924
09:59:27|0.97924
09:59:28|0.97924
09:59:29|0.97924
09:59:30|0.97924
09:59:31|0.97924
09:59:32|0.97924
09:59:33|0.97924
09:59:34|0.97924
09:59:35|0.97924
09:59:36|0.97924
09:59:37|0.97924
09:59:38|0.97924
09:59:39|0.97924
09:59:40|0.97924
09:59:41|0.97924
09:59:42|0.97924
09:59:43|0.97824
09:59:44|0.97824
09:59:45|0.97824
09:59:46|0.97752
09:59:47|0.97752
09:59:50|0.97752
09:59:50|0.97752
09:59:51|0.97752
09:59:52|0.97752
09:59:53|0.97752
09:59:54|0.97756
09:59:55|0.97756
09:59:57|0.97756
09:59:57|0.97756
09:59:58|0.97756
10:00:00|0.97756
10:00:00|0.97756
10:00:01|0.97756
10:00:03|0.97756
10:00:03|0.97756
10:00:05|0.97756
10:00:06|0.97753
10:00:06|0.97753
10:00:07|0.97753
10:00:08|0.97753
10:00:09|0.97752
10:00:10|0.97752
10:00:11|0.97752
10:00:12|0.97727
10:00:14|0.9771
10:00:14|0.977
10:00:16|0.977
10:00:17|0.977
10:00:17|0.977
10:00:18|0.977
10:00:20|0.97701
10:00:21|0.97737
10:00:22|0.97737
10:00:23|0.97737
10:00:24|0.97737
10:00:26|0.977
10:00:27|0.977
10:00:28|0.977
10:00:29|0.977
10:00:31|0.977
10:00:32|0.977
10:00:33|0.97727
10:00:34|0.977
10:00:35|0.977
10:00:36|0.977
10:00:37|0.977
10:00:37|0.977
10:00:39|0.977
10:00:40|0.977
10:00:41|0.97688
10:00:42|0.97674
10:00:44|0.97658
10:00:44|0.97658
10:00:46|0.97658
10:00:47|0.97658
10:00:47|0.97658
10:00:48|0.97658
10:00:49|0.97544
10:00:50|0.97544
10:00:51|0.97544
10:00:52|0.97544
10:00:53|0.97544
10:00:54|0.97369
10:00:55|0.97369
10:00:56|0.97369
10:00:57|0.97369
10:00:58|0.97369
10:01:00|0.97369
10:01:00|0.97369
10:01:02|0.97369
10:01:02|0.97369
10:01:04|0.97369
10:01:04|0.97369
10:01:05|0.9748
10:01:06|0.9748
10:01:07|0.9748
10:01:08|0.9748
10:01:09|0.9747
10:01:11|0.9747
10:01:11|0.9747
10:01:12|0.9747
10:01:14|0.9747
10:01:14|0.9747
10:01:15|0.9747
10:01:17|0.9747
10:01:18|0.9747
10:01:19|0.9747
10:01:21|0.9747
10:01:22|0.9747
10:01:24|0.9747
10:01:24|0.9747
10:01:25|0.9747
10:01:27|0.9747
10:01:27|0.9747
10:01:30|0.9747
10:01:31|0.9747
10:01:31|0.9747
10:01:32|0.9747
10:01:33|0.9747
10:01:34|0.9747
10:01:36|0.9747
10:01:36|0.9747
10:01:37|0.9747
10:01:39|0.9747
10:01:39|0.9747
10:01:41|0.9747
10:01:42|0.9747
10:01:43|0.9747
10:01:44|0.9747
10:01:45|0.9747
10:01:46|0.9747
10:01:47|0.9747
10:01:48|0.9747
10:01:49|0.9747
10:01:50|0.9747
10:01:50|0.9747
10:01:51|0.9747
10:01:52|0.9747
10:01:53|0.9747
10:01:55|0.9747
10:01:56|0.9747
10:01:57|0.9747
10:01:58|0.9747
10:01:59|0.9747
10:02:00|0.9747
10:02:01|0.9747
10:02:02|0.9747
10:02:03|0.9747
10:02:04|0.9747
10:02:05|0.9747
10:02:06|0.9747
10:02:07|0.9747
10:02:08|0.9747
10:02:09|0.9747
10:02:10|0.9747
10:02:11|0.97422
10:02:12|0.97422
10:02:13|0.97422
10:02:14|0.97422
10:02:15|0.97422
10:02:16|0.97422
10:02:17|0.97422
10:02:18|0.97421
10:02:19|0.97421
10:02:20|0.97421
10:02:21|0.97421
10:02:22|0.97421
10:02:23|0.97421
10:02:24|0.97421
10:02:25|0.97421
10:02:26|0.97421
10:02:27|0.97421
10:02:28|0.97421
10:02:30|0.974
10:02:30|0.97395
10:02:32|0.97395
10:02:32|0.97395
10:02:33|0.97395
10:02:34|0.97395
10:02:35|0.97395
10:02:37|0.97395
10:02:38|0.97306
10:02:39|0.97306
10:02:40|0.97306
10:02:41|0.97306
10:02:42|0.97306
10:02:43|0.973
10:02:44|0.973
10:02:45|0.9721
10:02:46|0.9721
10:02:47|0.9721
10:02:48|0.9721
10:02:49|0.9721
10:02:50|0.9721
10:02:51|0.9721
10:02:52|0.9721
10:02:53|0.9721
10:02:54|0.9719
10:02:56|0.9719
10:02:56|0.9719
10:02:58|0.9719
10:02:59|0.9719
10:03:00|0.9719
10:03:01|0.9719
10:03:01|0.9719
10:03:02|0.9719
10:03:04|0.9719
10:03:04|0.9719
10:03:05|0.9719
10:03:07|0.9719
10:03:07|0.97306
10:03:09|0.97306
10:03:10|0.97306
10:03:11|0.97306
10:03:12|0.97306
10:03:13|0.97306
10:03:14|0.97306
10:03:15|0.97306
10:03:16|0.97306
10:03:17|0.97306
10:03:18|0.97306
10:03:19|0.97306
10:03:20|0.97306
10:03:21|0.97306
10:03:22|0.97306
10:03:23|0.97306
10:03:24|0.97306
10:03:25|0.97306
10:03:26|0.97306
10:03:28|0.97306
10:03:28|0.97306
10:03:29|0.97306
10:03:31|0.97306
10:03:32|0.97306
10:03:33|0.97306
10:03:34|0.97306
10:03:34|0.97306
10:03:36|0.97306
10:03:37|0.97306
10:03:37|0.97306
10:03:39|0.97306
10:03:40|0.97306
10:03:40|0.97324
10:03:41|0.97324
10:03:43|0.97324
10:03:44|0.97324
10:03:44|0.97324
10:03:45|0.97324
10:03:47|0.97324
10:03:48|0.97324
10:03:48|0.97324
10:03:49|0.97324
10:03:51|0.97324
10:03:52|0.97324
10:03:53|0.97421
10:03:54|0.97421
10:03:55|0.97421
10:03:56|0.97421
10:03:57|0.97421
10:03:58|0.97421
10:03:59|0.97421
10:04:00|0.97421
10:04:01|0.97421
10:04:02|0.97421
10:04:03|0.97421
10:04:04|0.97421
10:04:05|0.97421
10:04:06|0.97421
10:04:07|0.97421
10:04:08|0.97421
10:04:09|0.97421
10:04:10|0.97421
10:04:11|0.97421
10:04:12|0.97421
10:04:13|0.97421
10:04:14|0.97421
10:04:15|0.97421
10:04:16|0.97421
10:04:17|0.97421
10:04:18|0.97421
10:04:19|0.97421
10:04:20|0.97421
10:04:21|0.97421
10:04:22|0.97421
10:04:23|0.97421
10:04:24|0.97421
10:04:25|0.97421
10:04:26|0.97421
10:04:27|0.97421
10:04:28|0.97421
10:04:29|0.97421
10:04:30|0.97421
10:04:31|0.97404
10:04:33|0.97404
10:04:34|0.97404
10:04:34|0.97404
10:04:35|0.97404
10:04:37|0.97404
10:04:38|0.973
10:04:39|0.973
10:04:40|0.97405
10:04:41|0.9743
10:04:42|0.9743
10:04:43|0.9743
10:04:44|0.9743
10:04:45|0.9743
10:04:46|0.9743
10:04:47|0.9743
10:04:48|0.9743
10:04:49|0.9743
10:04:50|0.9743
10:04:51|0.9743
10:04:53|0.9743
10:04:54|0.9743
10:04:55|0.9743
10:04:55|0.9743
10:04:57|0.9743
10:04:57|0.9743
10:04:59|0.9743
10:05:00|0.9743
10:05:00|0.9743
10:05:01|0.9743
10:05:02|0.9743
10:05:04|0.9743
10:05:05|0.9743
10:05:05|0.9743
10:05:07|0.9743
10:05:08|0.9743
10:05:09|0.9743
10:05:09|0.9743
10:05:10|0.9743
10:05:12|0.9743
10:05:12|0.9743
10:05:13|0.9743
10:05:15|0.9743
10:05:16|0.9743
10:05:17|0.9743
10:05:18|0.9743
10:05:18|0.9743
10:05:20|0.9743
10:05:21|0.9743
10:05:22|0.9743
10:05:23|0.9743
10:05:24|0.9743
10:05:25|0.9743
10:05:26|0.9743
10:05:27|0.9743
10:05:28|0.9743
10:05:29|0.9743
10:05:30|0.9743
10:05:32|0.9743
10:05:33|0.9743
10:05:34|0.9743
10:05:35|0.97409
10:05:37|0.97409
10:05:38|0.97409
10:05:39|0.97409
10:05:40|0.97409
10:05:40|0.97409
10:05:41|0.97409
10:05:42|0.97409
10:05:43|0.97409
10:05:45|0.97409
10:05:46|0.97409
10:05:47|0.97409
10:05:48|0.97409
10:05:49|0.97409
10:05:50|0.97409
10:05:51|0.97409
10:05:52|0.97409
10:05:53|0.97409
10:05:54|0.97409
10:05:55|0.97409
10:05:56|0.97409
10:05:57|0.97409
10:05:58|0.97409
10:05:59|0.97409
10:06:00|0.97409
10:06:01|0.97409
10:06:02|0.97409
10:06:03|0.97409
10:06:05|0.97409
10:06:05|0.97409
10:06:07|0.97409
10:06:08|0.97409
10:06:09|0.97409
10:06:10|0.97409
10:06:10|0.97409
10:06:11|0.97321
10:06:12|0.97321
10:06:13|0.97321
10:06:14|0.97321
10:06:15|0.97455
10:06:16|0.97455
10:06:18|0.97564
10:06:18|0.97
10:06:20|0.97
10:06:21|0.97
10:06:21|0.97
10:06:23|0.97
10:06:23|0.97
10:06:25|0.97
10:06:26|0.97
10:06:27|0.96953
10:06:28|0.96953
10:06:29|0.96953
10:06:31|0.96953
10:06:31|0.96953
10:06:32|0.96953
10:06:33|0.96953
10:06:34|0.96953
10:06:35|0.96953
10:06:37|0.96953
10:06:37|0.96953
10:06:38|0.97048
10:06:39|0.97048
10:06:41|0.97048
10:06:42|0.97048
10:06:43|0.97048
10:06:44|0.97048
10:06:45|0.97048
10:06:46|0.97048
10:06:47|0.97048
10:06:47|0.97048
10:06:48|0.97048
10:06:50|0.97048
10:06:51|0.97048
10:06:52|0.97048
10:06:53|0.97048
10:06:54|0.97048
10:06:55|0.97048
10:06:56|0.97048
10:06:57|0.97098
10:06:58|0.97098
10:06:59|0.97098
10:07:00|0.97098
10:07:01|0.97098
10:07:02|0.97098
10:07:03|0.97098
10:07:04|0.97098
10:07:05|0.97098
10:07:06|0.97098
10:07:07|0.97098
10:07:08|0.97098
10:07:09|0.97098
10:07:10|0.97098
10:07:11|0.97098
10:07:12|0.97118
10:07:14|0.97006
10:07:14|0.97006
10:07:15|0.97006
10:07:16|0.97008
10:07:17|0.97008
10:07:19|0.97008
10:07:19|0.97008
10:07:20|0.97008
10:07:21|0.97008
10:07:22|0.97008
10:07:23|0.97007
10:07:24|0.97008
10:07:25|0.97008
10:07:26|0.97008
10:07:27|0.97008
10:07:28|0.97008
10:07:29|0.97008
10:07:31|0.97008
10:07:33|0.97008
10:07:33|0.97008
10:07:34|0.97008
10:07:36|0.97008
10:07:37|0.97008
10:07:38|0.97008
10:07:39|0.97008
10:07:39|0.97008
10:07:41|0.97008
10:07:42|0.97008
10:07:42|0.97008
10:07:43|0.97008
10:07:44|0.97008
10:07:45|0.97008
10:07:46|0.97008
10:07:47|0.97008
10:07:48|0.97008
10:07:51|0.97008
10:07:51|0.97008
10:07:52|0.97008
10:07:53|0.97008
10:07:54|0.97008
10:07:55|0.97008
10:07:56|0.97008
10:07:57|0.97008
10:07:58|0.97008
10:08:00|0.97008
10:08:00|0.97008
10:08:01|0.97008
10:08:02|0.97008
10:08:03|0.97008
10:08:05|0.97008
10:08:06|0.97008
10:08:08|0.97008
10:08:09|0.97008
10:08:09|0.97008
10:08:11|0.97008
10:08:13|0.97008
10:08:13|0.97008
10:08:14|0.97008
10:08:15|0.97008
10:08:16|0.97
10:08:17|0.97
10:08:18|0.97
10:08:20|0.97
10:08:21|0.97
10:08:22|0.97
10:08:22|0.97
10:08:23|0.97
10:08:24|0.97
10:08:25|0.97
10:08:27|0.97
10:08:27|0.97
10:08:29|0.97
10:08:29|0.97
10:08:30|0.97
10:08:32|0.97
10:08:33|0.97
10:08:34|0.97
10:08:35|0.97
10:08:36|0.97
10:08:37|0.97
10:08:38|0.97
10:08:39|0.97
10:08:40|0.97
10:08:41|0.97
10:08:42|0.97
10:08:44|0.97001
10:08:45|0.97001
10:08:45|0.97001
10:08:47|0.97001
10:08:48|0.97008
10:08:49|0.97008
10:08:50|0.97008
10:08:51|0.97008
10:08:52|0.97008
10:08:53|0.97008
10:08:54|0.97008
10:08:55|0.97008
10:08:56|0.97008
10:08:57|0.97008
10:08:58|0.97008
10:08:59|0.97008
10:09:00|0.97008
10:09:01|0.97008
10:09:02|0.97008
10:09:03|0.97008
10:09:05|0.97008
10:09:06|0.97008
10:09:07|0.97008
10:09:07|0.97008
10:09:08|0.97008
10:09:10|0.97008
10:09:10|0.97008
10:09:12|0.97008
10:09:12|0.97008
10:09:13|0.97008
10:09:14|0.97008
10:09:15|0.97008
10:09:17|0.97008
10:09:18|0.97008
10:09:19|0.97008
10:09:20|0.97008
10:09:21|0.97008
10:09:23|0.97008
10:09:23|0.97008
10:09:24|0.97008
10:09:25|0.97008
10:09:26|0.97008
10:09:28|0.97008
10:09:29|0.97008
10:09:30|0.97008
10:09:31|0.97008
10:09:31|0.97008
10:09:33|0.97008
10:09:33|0.97008
10:09:35|0.97008
10:09:36|0.97008
10:09:37|0.97008
10:09:38|0.97008
10:09:39|0.97008
10:09:40|0.97008
10:09:41|0.97008
10:09:42|0.97008
10:09:43|0.97009
10:09:44|0.97009
10:09:45|0.97009
10:09:46|0.97009
10:09:47|0.97009
10:09:49|0.97009
10:09:50|0.97009
10:09:50|0.97009
10:09:51|0.97009
10:09:53|0.97009
10:09:53|0.97009
10:09:54|0.97009
10:09:55|0.97009
10:09:57|0.97009
10:09:58|0.97009
10:09:59|0.97009
10:09:59|0.97009
10:10:01|0.97009
10:10:02|0.97009
10:10:02|0.97009
10:10:04|0.97009
10:10:05|0.97009
10:10:05|0.97009
10:10:07|0.97009
10:10:08|0.97009
10:10:08|0.97009
10:10:10|0.97009
10:10:10|0.97009
10:10:12|0.97009
10:10:13|0.97009
10:10:14|0.97009
10:10:15|0.97009
10:10:16|0.97009
10:10:17|0.97009
10:10:18|0.97009
10:10:19|0.97009
10:10:20|0.97009
10:10:21|0.97009
10:10:22|0.97009
10:10:23|0.97009
10:10:24|0.97009
10:10:25|0.97009
10:10:27|0.97009
10:10:27|0.97009
10:10:28|0.97009
10:10:30|0.97009
10:10:30|0.97009
10:10:32|0.97009
10:10:32|0.97009
10:10:34|0.97009
10:10:36|0.97009
10:10:37|0.97009
10:10:38|0.97009
10:10:38|0.97009
10:10:41|0.97009
10:10:41|0.97009
10:10:43|0.97009
10:10:44|0.97009
10:10:45|0.97009
10:10:46|0.97009
10:10:47|0.97009
10:10:48|0.97009
10:10:49|0.97018
10:10:50|0.97018
10:10:51|0.97018
10:10:52|0.97018
10:10:53|0.97018
10:10:54|0.97018
10:10:55|0.97018
10:10:56|0.97018
10:10:57|0.97176
10:10:58|0.97176
10:10:59|0.97176
10:11:01|0.97176
10:11:01|0.97176
10:11:02|0.97176
10:11:03|0.97176
10:11:04|0.97176
10:11:05|0.97176
10:11:07|0.97176
10:11:07|0.97176
10:11:09|0.97176
10:11:10|0.97176
10:11:10|0.97176
10:11:11|0.97176
10:11:12|0.97176
10:11:13|0.97176
10:11:14|0.97176
10:11:15|0.97176
10:11:16|0.97176
10:11:17|0.97176
10:11:18|0.97176
10:11:19|0.97176
10:11:21|0.97176
10:11:22|0.97176
10:11:22|0.97176
10:11:24|0.97176
10:11:25|0.97176
10:11:26|0.97176
10:11:27|0.97176
10:11:28|0.97176
10:11:29|0.97176
10:11:30|0.97176
10:11:31|0.97176
10:11:32|0.97176
10:11:33|0.97176
10:11:34|0.97176
10:11:36|0.97176
10:11:37|0.97387
10:11:38|0.97387
10:11:39|0.97387
10:11:40|0.97387
10:11:41|0.97387
10:11:43|0.97387
10:11:43|0.97387
10:11:45|0.97387
10:11:46|0.97387
10:11:47|0.97387
10:11:48|0.97387
10:11:48|0.97387
10:11:49|0.97387
10:11:50|0.97315
10:11:52|0.97315
10:11:53|0.97315
10:11:54|0.97315
10:11:55|0.97315
10:11:56|0.97315
10:11:56|0.97315
10:11:58|0.97315
10:11:59|0.97315
10:12:00|0.97315
10:12:01|0.97315
10:12:01|0.97315
10:12:03|0.97315
10:12:04|0.97315
10:12:05|0.97315
10:12:06|0.97315
10:12:07|0.97315
10:12:08|0.97315
10:12:09|0.97315
10:12:10|0.97315
10:12:11|0.97315
10:12:12|0.97315
10:12:13|0.97315
10:12:14|0.97315
10:12:15|0.97315
10:12:16|0.97315
10:12:17|0.97315
10:12:18|0.97311
10:12:19|0.97311
10:12:20|0.97311
10:12:21|0.97311
10:12:22|0.97311
10:12:23|0.97311
10:12:24|0.97311
10:12:25|0.97297
10:12:26|0.97297
10:12:27|0.97296
10:12:28|0.97296
10:12:29|0.97296
10:12:30|0.97296
10:12:31|0.97296
10:12:32|0.97296
10:12:33|0.97296
10:12:34|0.97296
10:12:35|0.97296
10:12:36|0.97296
10:12:38|0.97285
10:12:39|0.97285
10:12:40|0.97208
10:12:41|0.97208
10:12:42|0.97208
10:12:44|0.97208
10:12:45|0.97208
10:12:46|0.97208
10:12:46|0.97208
10:12:48|0.97208
10:12:48|0.97221
10:12:50|0.97221
10:12:51|0.97221
10:12:51|0.97221
10:12:52|0.97297
10:12:53|0.97297
10:12:55|0.97297
10:12:55|0.97297
10:12:56|0.97297
10:12:57|0.97297
10:12:59|0.97297
10:13:00|0.97297
10:13:00|0.97297
10:13:02|0.97297
10:13:03|0.97297
10:13:04|0.97315
10:13:05|0.97315
10:13:06|0.97315
10:13:07|0.97315
10:13:08|0.97315
10:13:09|0.97315
10:13:10|0.97315
10:13:11|0.97315
10:13:13|0.97315
10:13:13|0.97315
10:13:15|0.97315
10:13:15|0.97315
10:13:16|0.97315
10:13:17|0.97315
10:13:19|0.97315
10:13:20|0.97315
10:13:20|0.97315
10:13:21|0.97315
10:13:22|0.97315
10:13:24|0.97315
10:13:25|0.97315
10:13:26|0.97315
10:13:26|0.97315
10:13:28|0.97315
10:13:29|0.97315
10:13:30|0.97315
10:13:31|0.97315
10:13:31|0.97315
10:13:33|0.97315
10:13:34|0.97315
10:13:34|0.97315
10:13:36|0.97315
10:13:37|0.97315
10:13:39|0.97315
10:13:41|0.97315
10:13:41|0.97315
10:13:42|0.97315
10:13:43|0.97315
10:13:44|0.97315
10:13:45|0.97315
10:13:47|0.97315
10:13:47|0.97315
10:13:49|0.97333
10:13:49|0.97333
10:13:51|0.97333
10:13:52|0.97333
10:13:53|0.9744
10:13:54|0.9744
10:13:55|0.9744
10:13:56|0.9744
10:13:57|0.9744
10:13:58|0.9744
10:13:59|0.9744
10:14:00|0.9744
10:14:01|0.9744
10:14:02|0.9744
10:14:03|0.9744
10:14:04|0.9744
10:14:05|0.9744
10:14:06|0.9744
10:14:07|0.9744
10:14:08|0.9744
10:14:09|0.9744
10:14:10|0.9744
10:14:11|0.9744
10:14:12|0.9744
10:14:13|0.9744
10:14:14|0.9744
10:14:15|0.9744
10:14:16|0.9744
10:14:17|0.9744
10:14:18|0.9744
10:14:19|0.9744
10:14:20|0.9744
10:14:21|0.9744
10:14:22|0.9744
10:14:23|0.9744
10:14:24|0.9744
10:14:25|0.9744
10:14:26|0.9744
10:14:27|0.9744
10:14:28|0.9744
10:14:29|0.9744
10:14:31|0.9744
10:14:31|0.9744
10:14:32|0.9744
10:14:33|0.9744
10:14:34|0.9744
10:14:35|0.9744
10:14:36|0.9744
10:14:37|0.9744
10:14:39|0.9744
10:14:40|0.9744
10:14:41|0.9744
10:14:42|0.9744
10:14:43|0.9744
10:14:44|0.9744
10:14:45|0.9744
10:14:46|0.9744
10:14:47|0.9744
10:14:48|0.9744
10:14:49|0.9744
10:14:50|0.9744
10:14:51|0.9744
10:14:52|0.9744
10:14:53|0.9744
10:14:54|0.9744
10:14:55|0.9744
10:14:56|0.9744
10:14:57|0.9744
10:14:58|0.9744
10:14:59|0.9744
10:15:00|0.9744
10:15:01|0.9744
10:15:02|0.9744
10:15:03|0.9744
10:15:05|0.9744
10:15:05|0.9744
10:15:07|0.9744
10:15:07|0.9735
10:15:09|0.9735
10:15:09|0.9735
10:15:10|0.9735
10:15:11|0.9735
10:15:12|0.9735
10:15:13|0.9735
10:15:14|0.9735
10:15:16|0.9735
10:15:16|0.9735
10:15:17|0.9735
10:15:18|0.9735
10:15:20|0.9735
10:15:21|0.9735
10:15:21|0.9735
10:15:22|0.9735
10:15:24|0.9735
10:15:25|0.9735
10:15:25|0.9735
10:15:27|0.9735
10:15:28|0.9735
10:15:28|0.9735
10:15:30|0.9735
10:15:30|0.9735
10:15:32|0.9735
10:15:32|0.9735
10:15:33|0.9729
10:15:34|0.9729
10:15:36|0.9729
10:15:37|0.9729
10:15:37|0.9729
10:15:40|0.9729
10:15:40|0.97341
10:15:41|0.97341
10:15:43|0.9744
10:15:44|0.9744
10:15:45|0.9744
10:15:46|0.9744
10:15:47|0.9744
10:15:48|0.9744
10:15:49|0.9744
10:15:50|0.9744
10:15:51|0.9744
10:15:53|0.9744
10:15:53|0.9744
10:15:54|0.9744
10:15:55|0.9744
10:15:56|0.9744
10:15:58|0.9744
10:15:58|0.9744
10:15:59|0.9744
10:16:00|0.9744
10:16:01|0.9744
10:16:02|0.9744
10:16:03|0.9744
10:16:04|0.9744
10:16:06|0.9744
10:16:07|0.9744
10:16:08|0.9744
10:16:09|0.9744
10:16:10|0.974
10:16:11|0.974
10:16:12|0.974
10:16:13|0.974
10:16:14|0.974
10:16:15|0.974
10:16:16|0.974
10:16:17|0.974
10:16:18|0.974
10:16:19|0.974
10:16:20|0.974
10:16:22|0.974
10:16:22|0.974
10:16:23|0.974
10:16:25|0.974
10:16:25|0.974
10:16:27|0.974
10:16:28|0.974
10:16:29|0.974
10:16:30|0.974
10:16:31|0.974
10:16:32|0.974
10:16:33|0.974
10:16:34|0.974
10:16:35|0.974
10:16:36|0.974
10:16:37|0.974
10:16:38|0.974
10:16:39|0.974
10:16:40|0.974
10:16:41|0.974
10:16:42|0.974
10:16:43|0.974
10:16:44|0.974
10:16:46|0.974
10:16:47|0.974
10:16:47|0.974
10:16:49|0.974
10:16:49|0.974
10:16:50|0.974
10:16:52|0.974
10:16:52|0.974
10:16:55|0.974
10:16:55|0.974
10:16:56|0.974
10:16:58|0.97223
10:16:59|0.97223
10:17:00|0.97223
10:17:00|0.97223
10:17:02|0.97223
10:17:02|0.97223
10:17:04|0.97223
10:17:05|0.97223
10:17:06|0.97223
10:17:07|0.97223
10:17:07|0.97223
10:17:08|0.97223
10:17:10|0.97245
10:17:10|0.97245
10:17:12|0.97245
10:17:12|0.97245
10:17:13|0.97245
10:17:15|0.97245
10:17:16|0.97245
10:17:16|0.97245
10:17:17|0.97245
10:17:18|0.97245
10:17:19|0.97245
10:17:20|0.97245
10:17:22|0.97245
10:17:22|0.97271
10:17:23|0.97271
10:17:25|0.97271
10:17:25|0.97271
10:17:27|0.97271
10:17:27|0.97149
10:17:29|0.97149
10:17:29|0.97149
10:17:31|0.97149
10:17:32|0.97149
10:17:32|0.97249
10:17:34|0.97249
10:17:35|0.97249
10:17:35|0.97249
10:17:36|0.97241
10:17:38|0.97241
10:17:39|0.97241
10:17:40|0.97241
10:17:42|0.97241
10:17:43|0.97241
10:17:44|0.97241
10:17:45|0.97241
10:17:46|0.97241
10:17:47|0.97241
10:17:48|0.97241
10:17:49|0.97232
10:17:50|0.97232
10:17:51|0.97232
10:17:52|0.97232
10:17:53|0.97143
10:17:54|0.97143
10:17:55|0.97143
10:17:57|0.97143
10:17:57|0.97248
10:17:59|0.97248
10:18:00|0.97248
10:18:01|0.97248
10:18:02|0.97248
10:18:03|0.97248
10:18:04|0.97248
10:18:05|0.97248
10:18:06|0.97248
10:18:07|0.97248
10:18:08|0.97248
10:18:09|0.97248
10:18:11|0.97248
10:18:12|0.97248
10:18:12|0.97248
10:18:13|0.97248
10:18:14|0.97248
10:18:15|0.97248
10:18:17|0.97248
10:18:17|0.97248
10:18:18|0.97248
10:18:19|0.97248
10:18:21|0.97248
10:18:22|0.97248
10:18:22|0.97248
10:18:23|0.97248
10:18:25|0.97248
10:18:25|0.97248
10:18:26|0.97248
10:18:27|0.97248
10:18:28|0.97248
10:18:29|0.97248
10:18:31|0.97248
10:18:31|0.97248
10:18:32|0.97248
10:18:33|0.97248
10:18:34|0.97248
10:18:35|0.97248
10:18:36|0.97248
10:18:37|0.97248
10:18:38|0.97248
10:18:40|0.97248
10:18:40|0.97248
10:18:42|0.97248
10:18:43|0.97248
10:18:44|0.97248
10:18:45|0.97248
10:18:46|0.97248
10:18:47|0.97248
10:18:49|0.9725
10:18:49|0.97289
10:18:50|0.974
10:18:52|0.974
10:18:52|0.974
10:18:53|0.974
10:18:54|0.974
10:18:56|0.974
10:18:56|0.974
10:18:58|0.974
10:18:59|0.974
10:19:00|0.974
10:19:01|0.974
10:19:02|0.974
10:19:03|0.974
10:19:04|0.974
10:19:05|0.974
10:19:06|0.974
10:19:07|0.974
10:19:08|0.974
10:19:10|0.974
10:19:10|0.974
10:19:12|0.974
10:19:13|0.974
10:19:13|0.974
10:19:15|0.974
10:19:15|0.974
10:19:17|0.974
10:19:17|0.974
10:19:19|0.974
10:19:19|0.974
10:19:21|0.974
10:19:22|0.974
10:19:22|0.974
10:19:24|0.974
10:19:25|0.974
10:19:25|0.974
10:19:27|0.974
10:19:28|0.974
10:19:29|0.97477
10:19:30|0.97477
10:19:31|0.97477
10:19:32|0.97477
10:19:33|0.97477
10:19:33|0.97477
10:19:35|0.97477
10:19:36|0.97477
10:19:37|0.97477
10:19:38|0.97477
10:19:39|0.97477
10:19:40|0.97477
10:19:41|0.97477
10:19:42|0.974
10:19:43|0.974
10:19:44|0.97483
10:19:45|0.97483
10:19:46|0.97483
10:19:47|0.97483
10:19:48|0.97483
10:19:49|0.97483
10:19:51|0.97483
10:19:52|0.97483
10:19:53|0.97483
10:19:54|0.97483
10:19:54|0.97483
10:19:56|0.974
10:19:57|0.974
10:19:58|0.974
10:19:59|0.974
10:20:00|0.974
10:20:01|0.974
10:20:02|0.974
10:20:03|0.974
10:20:04|0.974
10:20:05|0.974
10:20:06|0.974
10:20:07|0.974
10:20:07|0.974
10:20:09|0.974
10:20:10|0.974
10:20:10|0.974
10:20:12|0.97373
10:20:12|0.9742
10:20:14|0.9742
10:20:15|0.9742
10:20:16|0.9742
10:20:17|0.97483
10:20:18|0.97415
10:20:19|0.97415
10:20:20|0.97415
10:20:21|0.97415
10:20:22|0.97415
10:20:23|0.97415
10:20:24|0.97415
10:20:26|0.97415
10:20:26|0.97415
10:20:27|0.97415
10:20:28|0.97415
10:20:29|0.97415
10:20:30|0.97415
10:20:31|0.97415
10:20:32|0.97415
10:20:33|0.97415
10:20:34|0.97415
10:20:35|0.97415
10:20:37|0.97415
10:20:37|0.97415
10:20:38|0.97415
10:20:39|0.97415
10:20:40|0.97415
10:20:41|0.97415
10:20:42|0.97415
10:20:44|0.97415
10:20:46|0.97415
10:20:47|0.97415
10:20:48|0.97415
10:20:50|0.97415
10:20:50|0.97415
10:20:51|0.97415
10:20:52|0.97415
10:20:55|0.97415
10:20:56|0.97415
10:20:57|0.97415
10:20:58|0.97415
10:20:59|0.97415
10:21:00|0.97415
10:21:01|0.97415
10:21:02|0.97415
10:21:03|0.97415
10:21:04|0.97415
10:21:05|0.97415
10:21:06|0.97415
10:21:07|0.97415
10:21:08|0.97568
10:21:10|0.97568
10:21:11|0.97568
10:21:12|0.97568
10:21:13|0.97568
10:21:14|0.97568
10:21:15|0.97568
10:21:16|0.97568
10:21:17|0.97568
10:21:17|0.97568
10:21:19|0.97632
10:21:20|0.97632
10:21:21|0.97609
10:21:22|0.97688
10:21:23|0.9778
10:21:24|0.9778
10:21:26|0.9778
10:21:26|0.9778
10:21:27|0.9778
10:21:28|0.9778
10:21:29|0.9778
10:21:31|0.9778
10:21:31|0.9778
10:21:32|0.9778
10:21:34|0.9778
10:21:34|0.9778
10:21:35|0.9778
10:21:36|0.9778
10:21:37|0.9778
10:21:38|0.9778
10:21:39|0.9778
10:21:40|0.9778
10:21:42|0.9778
10:21:42|0.97792
10:21:43|0.97792
10:21:44|0.97792
10:21:47|0.9778
10:21:48|0.9778
10:21:49|0.9778
10:21:50|0.9778
10:21:51|0.9778
10:21:52|0.9778
10:21:53|0.9778
10:21:54|0.9778
10:21:55|0.9778
10:21:56|0.9778
10:21:57|0.9778
10:21:58|0.9778
10:21:59|0.9778
10:22:00|0.9778
10:22:01|0.97871
10:22:03|0.97871
10:22:04|0.97871
10:22:05|0.97871
10:22:06|0.97871
10:22:06|0.97871
10:22:08|0.97871
10:22:09|0.97871
10:22:10|0.97853
10:22:11|0.97853
10:22:11|0.97853
10:22:13|0.97853
10:22:13|0.97847
10:22:15|0.97847
10:22:16|0.97847
10:22:17|0.97847
10:22:18|0.97847
10:22:19|0.97847
10:22:20|0.97847
10:22:21|0.97847
10:22:21|0.97847
10:22:23|0.97836
10:22:24|0.97836
10:22:25|0.97836
10:22:26|0.97836
10:22:27|0.97836
10:22:28|0.97836
10:22:29|0.97836
10:22:30|0.97836
10:22:32|0.97836
10:22:32|0.97653
10:22:34|0.97653
10:22:35|0.97653
10:22:35|0.9755
10:22:37|0.9755
10:22:38|0.9755
10:22:39|0.9755
10:22:40|0.97543
10:22:41|0.97543
10:22:41|0.97597
10:22:42|0.97597
10:22:44|0.97597
10:22:44|0.97597
10:22:46|0.97597
10:22:48|0.97597
10:22:49|0.97597
10:22:50|0.97597
10:22:52|0.97597
10:22:53|0.97597
10:22:54|0.97597
10:22:55|0.97597
10:22:56|0.97597
10:22:57|0.97597
10:22:57|0.97516
10:22:58|0.97516
10:22:59|0.97516
10:23:00|0.97516
10:23:01|0.97516
10:23:03|0.97516
10:23:04|0.97516
10:23:05|0.97516
10:23:06|0.97516
10:23:07|0.97516
10:23:08|0.97516
10:23:09|0.97516
10:23:10|0.97516
10:23:11|0.97516
10:23:12|0.97516
10:23:13|0.97516
10:23:14|0.97516
10:23:15|0.97516
10:23:16|0.97516
10:23:17|0.97523
10:23:18|0.97523
10:23:19|0.97523
10:23:20|0.97523
10:23:22|0.97523
10:23:22|0.97523
10:23:23|0.97523
10:23:24|0.97523
10:23:25|0.97523
10:23:26|0.97523
10:23:27|0.97523
10:23:28|0.97523
10:23:29|0.975
10:23:30|0.975
10:23:31|0.975
10:23:33|0.975
10:23:34|0.975
10:23:34|0.975
10:23:35|0.975
10:23:36|0.975
10:23:37|0.975
10:23:38|0.975
10:23:39|0.975
10:23:41|0.975
10:23:41|0.975
10:23:42|0.975
10:23:43|0.975
10:23:44|0.975
10:23:45|0.975
10:23:47|0.975
10:23:49|0.975
10:23:50|0.975
10:23:50|0.975
10:23:52|0.97424
10:23:53|0.97424
10:23:54|0.97424
10:23:55|0.97424
10:23:56|0.97424
10:23:57|0.97424
10:23:58|0.97424
10:24:00|0.97562
10:24:01|0.97562
10:24:02|0.97466
10:24:02|0.97466
10:24:03|0.97466
10:24:05|0.97466
10:24:06|0.97466
10:24:06|0.97466
10:24:08|0.97466
10:24:09|0.97466
10:24:10|0.97466
10:24:11|0.97466
10:24:12|0.97563
10:24:13|0.97594
10:24:14|0.97594
10:24:15|0.97594
10:24:16|0.97576
10:24:17|0.97576
10:24:18|0.97576
10:24:19|0.97576
10:24:20|0.97576
10:24:21|0.97653
10:24:22|0.97653
10:24:23|0.97809
10:24:24|0.97809
10:24:25|0.97809
10:24:26|0.97809
10:24:27|0.97809
10:24:28|0.97809
10:24:29|0.97809
10:24:30|0.97809
10:24:31|0.97809
10:24:32|0.97803
10:24:33|0.97803
10:24:34|0.97803
10:24:35|0.97803
10:24:36|0.97803
10:24:37|0.97803
10:24:38|0.97803
10:24:39|0.97803
10:24:40|0.97803
10:24:41|0.97803
10:24:42|0.97803
10:24:43|0.97803
10:24:44|0.97803
10:24:45|0.9774
10:24:46|0.9774
10:24:47|0.9774
10:24:48|0.9774
10:24:49|0.9774
10:24:50|0.9774
10:24:52|0.9774
10:24:53|0.9774
10:24:54|0.9774
10:24:55|0.9774
10:24:57|0.9774
10:24:58|0.9774
10:24:58|0.9774
10:24:59|0.9774
10:25:00|0.9774
10:25:01|0.9774
10:25:02|0.9774
10:25:03|0.9774
10:25:05|0.9774
10:25:06|0.9774
10:25:06|0.9774
10:25:08|0.9774
10:25:09|0.9774
10:25:09|0.9774
10:25:10|0.9774
10:25:11|0.9774
10:25:12|0.9774
10:25:13|0.9774
10:25:14|0.9774
10:25:16|0.9774
10:25:17|0.9774
10:25:18|0.9774
10:25:19|0.9774
10:25:20|0.9774
10:25:21|0.9774
10:25:22|0.9774
10:25:23|0.9774
10:25:24|0.9774
10:25:25|0.9774
10:25:26|0.9774
10:25:27|0.97585
10:25:28|0.97585
10:25:29|0.97585
10:25:30|0.97585
10:25:31|0.97585
10:25:32|0.97585
10:25:33|0.97585
10:25:34|0.97585
10:25:35|0.97585
10:25:36|0.97585
10:25:37|0.97585
10:25:38|0.97585
10:25:39|0.97585
10:25:40|0.97585
10:25:41|0.97585
10:25:42|0.97585
10:25:43|0.97585
10:25:44|0.97585
10:25:45|0.97585
10:25:46|0.97585
10:25:47|0.97585
10:25:48|0.97585
10:25:50|0.97585
10:25:51|0.97585
10:25:52|0.97585
10:25:54|0.97585
10:25:55|0.97585
10:25:55|0.97585
10:25:57|0.97585
10:25:58|0.97585
10:25:59|0.97585
10:26:00|0.97585
10:26:01|0.97585
10:26:02|0.97585
10:26:03|0.97585
10:26:03|0.97585
10:26:05|0.97582
10:26:06|0.97582
10:26:07|0.97582
10:26:08|0.97582
10:26:09|0.97582
10:26:10|0.97582
10:26:11|0.97582
10:26:12|0.97582
10:26:13|0.97582
10:26:14|0.97582
10:26:15|0.97582
10:26:16|0.97582
10:26:17|0.97582
10:26:18|0.97582
10:26:19|0.97582
10:26:20|0.97582
10:26:21|0.97582
10:26:22|0.97582
10:26:23|0.97582
10:26:24|0.97582
10:26:25|0.97582
10:26:27|0.97516
10:26:27|0.97516
10:26:28|0.975
10:26:30|0.975
10:26:30|0.975
10:26:32|0.975
10:26:32|0.975
10:26:34|0.975
10:26:35|0.975
10:26:36|0.975
10:26:37|0.975
10:26:37|0.975
10:26:38|0.975
10:26:40|0.975
10:26:40|0.975
10:26:42|0.975
10:26:43|0.975
10:26:44|0.975
10:26:45|0.975
10:26:46|0.975
10:26:46|0.975
10:26:48|0.975
10:26:48|0.975
10:26:51|0.975
10:26:52|0.975
10:26:53|0.975
10:26:55|0.97491
10:26:55|0.97491
10:26:57|0.97491
10:26:57|0.97491
10:26:58|0.97491
10:27:00|0.97491
10:27:00|0.97491
10:27:02|0.97491
10:27:03|0.97491
10:27:03|0.97491
10:27:04|0.97491
10:27:06|0.97491
10:27:07|0.97491
10:27:09|0.97491
10:27:09|0.97491
10:27:11|0.97491
10:27:12|0.97491
10:27:12|0.97491
10:27:14|0.97491
10:27:14|0.97491
10:27:15|0.97491
10:27:16|0.97491
10:27:17|0.97491
10:27:18|0.97491
10:27:19|0.97491
10:27:20|0.97491
10:27:21|0.97491
10:27:22|0.97491
10:27:23|0.97491
10:27:24|0.97581
10:27:25|0.97581
10:27:26|0.97581
10:27:27|0.97581
10:27:28|0.97581
10:27:29|0.97581
10:27:31|0.97581
10:27:31|0.97581
10:27:33|0.97581
10:27:33|0.97581
10:27:34|0.97581
10:27:35|0.97581
10:27:36|0.97581
10:27:37|0.97581
10:27:38|0.97491
10:27:39|0.97491
10:27:40|0.97491
10:27:41|0.97491
10:27:42|0.97491
10:27:44|0.97491
10:27:44|0.97491
10:27:45|0.97491
10:27:46|0.97491
10:27:48|0.97491
10:27:49|0.97491
10:27:49|0.97491
10:27:52|0.97491
10:27:53|0.97491
10:27:55|0.97491
10:27:55|0.97491
10:27:56|0.97491
10:27:58|0.97491
10:27:59|0.97491
10:28:00|0.97491
10:28:01|0.97491
10:28:02|0.97491
10:28:03|0.97491
10:28:04|0.97491
10:28:05|0.97491
10:28:06|0.97491
10:28:07|0.97491
10:28:08|0.97491
10:28:09|0.97491
10:28:11|0.97491
10:28:11|0.97491
10:28:13|0.97491
10:28:13|0.97491
10:28:14|0.97491
10:28:15|0.97491
10:28:16|0.97491
10:28:18|0.97491
10:28:18|0.97491
10:28:20|0.97491
10:28:21|0.97491
10:28:22|0.97491
10:28:23|0.97491
10:28:23|0.97491
10:28:24|0.97491
10:28:25|0.97491
10:28:26|0.97491
10:28:27|0.97491
10:28:29|0.97491
10:28:29|0.97491
10:28:30|0.97491
10:28:31|0.97436
10:28:33|0.97436
10:28:33|0.97436
10:28:34|0.97436
10:28:35|0.97436
10:28:36|0.97436
10:28:38|0.97436
10:28:38|0.97436
10:28:39|0.9745
10:28:40|0.9745
10:28:41|0.9745
10:28:43|0.9745
10:28:43|0.9745
10:28:44|0.9745
10:28:46|0.9745
10:28:46|0.9745
10:28:48|0.9745
10:28:48|0.9745
10:28:49|0.9745
10:28:50|0.9745
10:28:51|0.9745
10:28:53|0.9745
10:28:54|0.9745
10:28:55|0.9745
10:28:56|0.9745
10:28:57|0.9745
10:28:59|0.9745
10:28:59|0.9745
10:29:01|0.9745
10:29:01|0.9745
10:29:03|0.9745
10:29:03|0.9745
10:29:06|0.9745
10:29:07|0.9745
10:29:08|0.9745
10:29:08|0.9745
10:29:09|0.9745
10:29:11|0.9745
10:29:11|0.9745
10:29:12|0.9745
10:29:13|0.9745
10:29:14|0.9745
10:29:16|0.9745
10:29:17|0.9745
10:29:17|0.9745
10:29:19|0.9745
10:29:20|0.9745
10:29:21|0.9745
10:29:22|0.9745
10:29:23|0.9745
10:29:24|0.9745
10:29:25|0.9745
10:29:26|0.9745
10:29:27|0.97411
10:29:28|0.97411
10:29:29|0.97411
10:29:30|0.97411
10:29:31|0.9738
10:29:32|0.9745
10:29:33|0.9745
10:29:34|0.9745
10:29:35|0.9745
10:29:36|0.9745
10:29:37|0.9745
10:29:38|0.9745
10:29:39|0.9752
10:29:40|0.9752
10:29:42|0.9752
10:29:43|0.9752
10:29:43|0.9752
10:29:44|0.9752
10:29:45|0.9752
10:29:46|0.9752
10:29:47|0.9752
10:29:48|0.9752
10:29:50|0.9752
10:29:50|0.9752
10:29:51|0.9752
10:29:53|0.9752
10:29:55|0.9752
10:29:55|0.9752
10:29:57|0.9752
10:29:58|0.9752
10:29:58|0.9752
10:30:00|0.9752
10:30:01|0.9752
10:30:01|0.97519
10:30:03|0.97519
10:30:04|0.97519
10:30:06|0.97519
10:30:07|0.97519
10:30:08|0.97519
10:30:09|0.97519
10:30:10|0.97519
10:30:10|0.97519
10:30:11|0.97519
10:30:12|0.9738
10:30:14|0.9738
10:30:15|0.9738
10:30:15|0.9738
10:30:17|0.9738
10:30:17|0.9738
10:30:18|0.9738
10:30:19|0.9738
10:30:20|0.9738
10:30:21|0.9738
10:30:23|0.9738
10:30:23|0.9738
10:30:24|0.9738
10:30:26|0.9738
10:30:26|0.9738
10:30:27|0.9738
10:30:29|0.9738
10:30:29|0.9738
10:30:30|0.9738
10:30:32|0.9738
10:30:33|0.9738
10:30:33|0.9738
10:30:35|0.9738
10:30:36|0.9738
10:30:36|0.9738
10:30:37|0.9738
10:30:39|0.9738
10:30:40|0.9738
10:30:41|0.9738
10:30:42|0.9738
10:30:42|0.9738
10:30:43|0.9738
10:30:44|0.9738
10:30:46|0.9738
10:30:46|0.9738
10:30:48|0.9738
10:30:49|0.9738
10:30:50|0.9738
10:30:51|0.9738
10:30:51|0.9738
10:30:53|0.9738
10:30:53|0.9738
10:30:54|0.9738
10:30:56|0.9738
10:30:58|0.9738
10:30:59|0.9738
10:31:00|0.9738
10:31:00|0.9738
10:31:02|0.9738
10:31:03|0.9738
10:31:04|0.9738
10:31:05|0.9738
10:31:06|0.9738
10:31:07|0.9738
10:31:07|0.9738
10:31:08|0.9738
10:31:10|0.9738
10:31:11|0.9738
10:31:12|0.9738
10:31:13|0.9738
10:31:14|0.9738
10:31:14|0.9738
10:31:16|0.9738
10:31:17|0.9738
10:31:18|0.9738
10:31:18|0.9738
10:31:20|0.974
10:31:21|0.974
10:31:21|0.974
10:31:22|0.974
10:31:23|0.974
10:31:25|0.974
10:31:26|0.974
10:31:27|0.974
10:31:28|0.974
10:31:29|0.974
10:31:30|0.974
10:31:31|0.974
10:31:32|0.974
10:31:33|0.974
10:31:34|0.974
10:31:35|0.974
10:31:36|0.974
10:31:37|0.974
10:31:38|0.974
10:31:39|0.974
10:31:40|0.974
10:31:41|0.974
10:31:42|0.974
10:31:43|0.974
10:31:44|0.974
10:31:45|0.974
10:31:46|0.974
10:31:47|0.974
10:31:48|0.974
10:31:49|0.974
10:31:51|0.974
10:31:51|0.974
10:31:52|0.974
10:31:53|0.974
10:31:54|0.974
10:31:55|0.974
10:31:57|0.974
10:31:58|0.9738
10:31:58|0.9738
10:32:00|0.9738
10:32:01|0.9738
10:32:02|0.9738
10:32:03|0.9738
10:32:04|0.9738
10:32:05|0.9738
10:32:06|0.9738
10:32:07|0.9738
10:32:08|0.9738
10:32:09|0.9738
10:32:10|0.9738
10:32:11|0.9738
10:32:12|0.9738
10:32:13|0.9738
10:32:14|0.9738
10:32:15|0.9738
10:32:16|0.9738
10:32:17|0.9738
10:32:18|0.9738
10:32:19|0.9738
10:32:20|0.9738
10:32:22|0.97329
10:32:22|0.97329
10:32:24|0.97009
10:32:25|0.97009
10:32:25|0.97009
10:32:27|0.97009
10:32:27|0.97009
10:32:28|0.97009
10:32:29|0.97009
10:32:31|0.97009
10:32:31|0.97009
10:32:32|0.97009
10:32:33|0.97009
10:32:34|0.97009
10:32:36|0.97009
10:32:37|0.97009
10:32:37|0.97009
10:32:39|0.97009
10:32:39|0.97009
10:32:41|0.97009
10:32:41|0.97035
10:32:43|0.97035
10:32:43|0.97035
10:32:44|0.97035
10:32:45|0.97035
10:32:47|0.97035
10:32:47|0.97035
10:32:48|0.97035
10:32:49|0.97035
10:32:50|0.97035
10:32:51|0.97035
10:32:52|0.97035
10:32:53|0.97035
10:32:54|0.97035
10:32:56|0.97035
10:32:58|0.97035
10:32:59|0.97035
10:33:00|0.97035
10:33:00|0.97035
10:33:02|0.9701
10:33:03|0.9701
10:33:04|0.9701
10:33:05|0.9701
10:33:06|0.9701
10:33:07|0.9701
10:33:08|0.9701
10:33:09|0.9701
10:33:10|0.9701
10:33:11|0.9701
10:33:12|0.9701
10:33:13|0.9701
10:33:14|0.9701
10:33:15|0.9701
10:33:16|0.9701
10:33:17|0.9701
10:33:19|0.97037
10:33:19|0.97037
10:33:21|0.97037
10:33:22|0.97037
10:33:22|0.97037
10:33:23|0.97037
10:33:24|0.97037
10:33:25|0.9701
10:33:27|0.9701
10:33:27|0.9701
10:33:28|0.9701
10:33:29|0.9701
10:33:30|0.9701
10:33:31|0.9701
10:33:32|0.9701
10:33:33|0.9701
10:33:34|0.9701
10:33:35|0.9701
10:33:36|0.9701
10:33:37|0.9701
10:33:39|0.9701
10:33:39|0.9701
10:33:41|0.9701
10:33:41|0.9701
10:33:42|0.9701
10:33:43|0.9701
10:33:45|0.9701
10:33:46|0.9701
10:33:46|0.9701
10:33:47|0.9701
10:33:48|0.9701
10:33:49|0.9701
10:33:50|0.9701
10:33:52|0.9701
10:33:52|0.9701
10:33:53|0.97011
10:33:54|0.97011
10:33:57|0.97011
10:33:57|0.97011
10:33:59|0.97011
10:33:59|0.97011
10:34:01|0.97169
10:34:01|0.97169
10:34:03|0.97169
10:34:03|0.97169
10:34:05|0.97169
10:34:06|0.97169
10:34:06|0.97169
10:34:08|0.97169
10:34:09|0.97169
10:34:10|0.97169
10:34:11|0.97169
10:34:12|0.97169
10:34:13|0.97169
10:34:14|0.97169
10:34:15|0.97169
10:34:16|0.97169
10:34:17|0.97169
10:34:18|0.97169
10:34:19|0.97169
10:34:20|0.97169
10:34:21|0.97169
10:34:22|0.97169
10:34:23|0.97169
10:34:24|0.97169
10:34:25|0.97169
10:34:26|0.97169
10:34:27|0.97169
10:34:29|0.97169
10:34:30|0.97169
10:34:30|0.97169
10:34:32|0.97169
10:34:33|0.97169
10:34:34|0.97169
10:34:34|0.97169
10:34:36|0.97169
10:34:37|0.97169
10:34:37|0.97169
10:34:38|0.97169
10:34:40|0.97169
10:34:41|0.97169
10:34:43|0.97169
10:34:43|0.97169
10:34:45|0.97169
10:34:45|0.97207
10:34:46|0.97207
10:34:48|0.97207
10:34:48|0.97207
10:34:49|0.97207
10:34:51|0.97207
10:34:51|0.97207
10:34:52|0.97207
10:34:53|0.97207
10:34:54|0.97207
10:34:55|0.97207
10:34:56|0.97207
10:34:58|0.97207
10:34:59|0.97207
10:35:01|0.97207
10:35:02|0.97207
10:35:04|0.97207
10:35:04|0.97207
10:35:05|0.97207
10:35:06|0.97207
10:35:08|0.97207
10:35:09|0.97207
10:35:10|0.97207
10:35:11|0.97207
10:35:12|0.97207
10:35:13|0.97207
10:35:14|0.97207
10:35:15|0.97207
10:35:16|0.97207
10:35:17|0.97207
10:35:18|0.97207
10:35:19|0.97207
10:35:20|0.97207
10:35:21|0.97207
10:35:23|0.97207
10:35:23|0.97207
10:35:24|0.97207
10:35:25|0.97207
10:35:26|0.97207
10:35:27|0.97207
10:35:28|0.97207
10:35:29|0.97207
10:35:31|0.97207
10:35:31|0.97207
10:35:32|0.97207
10:35:33|0.97207
10:35:34|0.97207
10:35:36|0.97207
10:35:36|0.97207
10:35:37|0.97207
10:35:39|0.97207
10:35:39|0.97207
10:35:40|0.97207
10:35:41|0.97207
10:35:42|0.97207
10:35:44|0.97207
10:35:45|0.97207
10:35:45|0.97207
10:35:46|0.97207
10:35:47|0.97207
10:35:48|0.97207
10:35:49|0.97207
10:35:51|0.97207
10:35:51|0.97207
10:35:52|0.97207
10:35:53|0.97207
10:35:54|0.97277
10:35:55|0.97277
10:35:56|0.97277
10:35:57|0.97169
10:35:59|0.97169
10:36:00|0.97169
10:36:02|0.97169
10:36:03|0.97169
10:36:04|0.97169
10:36:05|0.97169
10:36:05|0.97169
10:36:07|0.97169
10:36:08|0.97169
10:36:09|0.97169
10:36:10|0.97169
10:36:11|0.97169
10:36:12|0.97169
10:36:13|0.97169
10:36:14|0.97169
10:36:15|0.97169
10:36:16|0.97169
10:36:17|0.97169
10:36:18|0.97169
10:36:19|0.97169
10:36:20|0.97169
10:36:21|0.97169
10:36:22|0.97169
10:36:23|0.97169
10:36:24|0.97169
10:36:26|0.97169
10:36:26|0.97169
10:36:27|0.97169
10:36:28|0.97169
10:36:30|0.97169
10:36:31|0.97169
10:36:31|0.97169
10:36:33|0.97169
10:36:33|0.97169
10:36:35|0.97169
10:36:35|0.97169
10:36:37|0.97169
10:36:37|0.97169
10:36:38|0.97169
10:36:39|0.97169
10:36:40|0.97169
10:36:41|0.97169
10:36:42|0.97169
10:36:43|0.97169
10:36:45|0.97169
10:36:45|0.97169
10:36:47|0.97169
10:36:48|0.97169
10:36:48|0.97169
10:36:50|0.97169
10:36:51|0.97169
10:36:51|0.97169
10:36:53|0.9722
10:36:53|0.9722
10:36:55|0.9722
10:36:55|0.9722
10:36:57|0.9722
10:36:58|0.9722
10:36:59|0.9722
10:37:00|0.9722
10:37:01|0.9722
10:37:02|0.9722
10:37:03|0.9722
10:37:04|0.9722
10:37:05|0.9722
10:37:06|0.9722
10:37:07|0.9722
10:37:09|0.9722
10:37:09|0.9722
10:37:11|0.97253
10:37:12|0.97277
10:37:14|0.97277
10:37:14|0.97277
10:37:16|0.97277
10:37:16|0.97277
10:37:17|0.97277
10:37:18|0.97277
10:37:20|0.97277
10:37:20|0.97277
10:37:22|0.97277
10:37:22|0.97277
10:37:24|0.97277
10:37:24|0.97277
10:37:26|0.97277
10:37:27|0.97277
10:37:28|0.97277
10:37:28|0.97277
10:37:30|0.97277
10:37:30|0.97253
10:37:32|0.97253
10:37:33|0.97253
10:37:34|0.97253
10:37:34|0.97253
10:37:36|0.97253
10:37:37|0.97253
10:37:38|0.97253
10:37:39|0.97253
10:37:41|0.97253
10:37:41|0.97422
10:37:42|0.97422
10:37:43|0.97422
10:37:45|0.97422
10:37:45|0.97422
10:37:46|0.97422
10:37:47|0.97283
10:37:48|0.97283
10:37:49|0.97283
10:37:50|0.97283
10:37:51|0.97283
10:37:53|0.97283
10:37:53|0.97283
10:37:55|0.97283
10:37:55|0.97283
10:37:56|0.97283
10:37:58|0.97283
10:37:59|0.97283
10:37:59|0.97283
10:38:01|0.97283
10:38:02|0.97283
10:38:03|0.97283
10:38:05|0.97283
10:38:06|0.97283
10:38:07|0.97283
10:38:08|0.9729
10:38:09|0.9729
10:38:10|0.9729
10:38:10|0.97283
10:38:12|0.97283
10:38:13|0.97283
10:38:13|0.97283
10:38:15|0.97421
10:38:16|0.97421
10:38:17|0.97421
10:38:18|0.97421
10:38:19|0.97421
10:38:20|0.97421
10:38:21|0.97421
10:38:22|0.97421
10:38:23|0.97421
10:38:25|0.97421
10:38:25|0.97421
10:38:26|0.97421
10:38:28|0.97421
10:38:28|0.97421
10:38:29|0.97421
10:38:30|0.97421
10:38:31|0.97421
10:38:33|0.97421
10:38:34|0.97421
10:38:34|0.97421
10:38:35|0.97421
10:38:37|0.97421
10:38:38|0.97421
10:38:39|0.97421
10:38:39|0.97421
10:38:41|0.97421
10:38:41|0.97421
10:38:43|0.97421
10:38:44|0.97421
10:38:45|0.97421
10:38:46|0.97421
10:38:47|0.97421
10:38:48|0.97421
10:38:49|0.97421
10:38:50|0.97421
10:38:51|0.97421
10:38:52|0.97421
10:38:53|0.97421
10:38:54|0.97421
10:38:55|0.97421
10:38:56|0.97421
10:38:57|0.97421
10:38:58|0.97421
10:38:59|0.97421
10:39:00|0.97421
10:39:01|0.97421
10:39:03|0.97421
10:39:05|0.97421
10:39:05|0.97421
10:39:06|0.97421
10:39:07|0.97421
10:39:08|0.97421
10:39:09|0.97421
10:39:10|0.97421
10:39:11|0.97421
10:39:13|0.97421
10:39:14|0.97421
10:39:14|0.97421
10:39:15|0.97421
10:39:16|0.97421
10:39:17|0.97421
10:39:18|0.97421
10:39:20|0.97421
10:39:21|0.97419
10:39:22|0.97419
10:39:22|0.97419
10:39:23|0.97349
10:39:24|0.97349
10:39:25|0.97349
10:39:26|0.97349
10:39:27|0.97349
10:39:29|0.97349
10:39:30|0.97349
10:39:31|0.97349
10:39:32|0.97349
10:39:33|0.97349
10:39:34|0.97349
10:39:34|0.97349
10:39:36|0.97349
10:39:36|0.97349
10:39:37|0.97349
10:39:39|0.97349
10:39:39|0.97349
10:39:41|0.97342
10:39:41|0.97342
10:39:43|0.97342
10:39:44|0.97342
10:39:44|0.97342
10:39:46|0.97342
10:39:47|0.97342
10:39:47|0.97342
10:39:48|0.97342
10:39:49|0.97342
10:39:51|0.97342
10:39:51|0.97342
10:39:52|0.97342
10:39:54|0.97342
10:39:55|0.97342
10:39:56|0.97342
10:39:57|0.97342
10:39:58|0.97342
10:39:59|0.97342
10:40:00|0.97342
10:40:01|0.97342
10:40:02|0.97342
10:40:04|0.97342
10:40:05|0.97342
10:40:06|0.97342
10:40:07|0.97342
10:40:08|0.97342
10:40:09|0.97342
10:40:10|0.97342
10:40:10|0.97342
10:40:12|0.97346
10:40:13|0.97461
10:40:14|0.97461
10:40:15|0.97461
10:40:16|0.97461
10:40:17|0.97349
10:40:18|0.97349
10:40:19|0.97349
10:40:20|0.97349
10:40:21|0.97349
10:40:22|0.97349
10:40:23|0.97349
10:40:24|0.97349
10:40:25|0.97349
10:40:26|0.97349
10:40:27|0.97349
10:40:28|0.97349
10:40:29|0.97349
10:40:30|0.97349
10:40:31|0.97349
10:40:32|0.97349
10:40:33|0.97349
10:40:34|0.97349
10:40:35|0.97349
10:40:36|0.97349
10:40:37|0.97349
10:40:38|0.97349
10:40:39|0.97342
10:40:40|0.97342
10:40:41|0.97342
10:40:42|0.97342
10:40:43|0.97342
10:40:44|0.97342
10:40:45|0.9728
10:40:46|0.9728
10:40:48|0.9728
10:40:48|0.9728
10:40:50|0.9728
10:40:50|0.9728
10:40:51|0.9728
10:40:52|0.9722
10:40:53|0.9722
10:40:54|0.9722
10:40:55|0.9722
10:40:56|0.97058
10:40:57|0.97058
10:40:58|0.97058
10:40:59|0.97058
10:41:00|0.97058
10:41:01|0.97058
10:41:02|0.97058
10:41:03|0.97058
10:41:04|0.97058
10:41:06|0.97058
10:41:06|0.97058
10:41:08|0.97058
10:41:09|0.97058
10:41:10|0.97058
10:41:11|0.97058
10:41:13|0.97058
10:41:14|0.97058
10:41:14|0.97048
10:41:15|0.97048
10:41:16|0.97048
10:41:17|0.97048
10:41:19|0.97048
10:41:20|0.97048
10:41:21|0.97048
10:41:22|0.97048
10:41:22|0.97048
10:41:23|0.97048
10:41:24|0.97048
10:41:25|0.97048
10:41:27|0.97048
10:41:28|0.97048
10:41:29|0.97048
10:41:29|0.97048
10:41:30|0.97048
10:41:32|0.97048
10:41:33|0.97048
10:41:34|0.97048
10:41:35|0.97048
10:41:36|0.97048
10:41:36|0.97048
10:41:38|0.97048
10:41:39|0.97048
10:41:40|0.97048
10:41:41|0.97048
10:41:42|0.97048
10:41:43|0.97048
10:41:44|0.97048
10:41:45|0.97048
10:41:46|0.97048
10:41:47|0.97048
10:41:48|0.97048
10:41:49|0.97048
10:41:50|0.97048
10:41:51|0.97048
10:41:52|0.97066
10:41:53|0.97066
10:41:54|0.97066
10:41:55|0.97066
10:41:56|0.97066
10:41:58|0.97066
10:41:58|0.97066
10:42:00|0.97066
10:42:00|0.97066
10:42:01|0.97066
10:42:02|0.97066
10:42:04|0.97066
10:42:05|0.97066
10:42:07|0.97159
10:42:08|0.97159
10:42:08|0.97159
10:42:10|0.97159
10:42:11|0.97159
10:42:12|0.97159
10:42:13|0.97159
10:42:14|0.97159
10:42:15|0.97104
10:42:17|0.97104
10:42:18|0.97104
10:42:18|0.97104
10:42:19|0.97104
10:42:21|0.97104
10:42:22|0.97104
10:42:23|0.97104
10:42:23|0.97104
10:42:25|0.97104
10:42:25|0.97104
10:42:26|0.97104
10:42:27|0.97104
10:42:29|0.97104
10:42:30|0.97104
10:42:30|0.97104
10:42:31|0.97104
10:42:33|0.97104
10:42:33|0.97104
10:42:34|0.97104
10:42:36|0.97104
10:42:37|0.97104
10:42:37|0.97104
10:42:39|0.97104
10:42:39|0.97104
10:42:41|0.97104
10:42:42|0.97104
10:42:43|0.97104
10:42:44|0.97104
10:42:45|0.97104
10:42:45|0.97104
10:42:47|0.97104
10:42:48|0.97104
10:42:49|0.97104
10:42:50|0.97104
10:42:51|0.97104
10:42:52|0.97104
10:42:52|0.97104
10:42:53|0.97104
10:42:55|0.97104
10:42:55|0.97104
10:42:57|0.97104
10:42:57|0.97104
10:42:59|0.97104
10:43:00|0.97104
10:43:01|0.97104
10:43:02|0.97104
10:43:03|0.97104
10:43:04|0.97104
10:43:04|0.97104
10:43:07|0.97104
10:43:08|0.97104
10:43:09|0.97104
10:43:11|0.97104
10:43:12|0.97104
10:43:12|0.97104
10:43:14|0.97104
10:43:14|0.97104
10:43:15|0.97104
10:43:17|0.97104
10:43:17|0.97104
10:43:19|0.97104
10:43:20|0.97104
10:43:21|0.97104
10:43:22|0.97104
10:43:23|0.97104
10:43:24|0.97104
10:43:25|0.97104
10:43:25|0.97104
10:43:27|0.97104
10:43:27|0.97104
10:43:29|0.97104
10:43:30|0.97104
10:43:31|0.97104
10:43:32|0.97104
10:43:33|0.97104
10:43:34|0.97104
10:43:35|0.97104
10:43:36|0.97104
10:43:37|0.97104
10:43:38|0.97253
10:43:39|0.97253
10:43:40|0.97253
10:43:41|0.97253
10:43:42|0.97253
10:43:44|0.97253
10:43:44|0.97253
10:43:46|0.97253
10:43:46|0.97253
10:43:47|0.97253
10:43:48|0.97253
10:43:49|0.97253
10:43:50|0.97253
10:43:51|0.97253
10:43:52|0.97253
10:43:53|0.97253
10:43:54|0.97253
10:43:55|0.97253
10:43:56|0.97253
10:43:57|0.97253
10:43:58|0.97253
10:43:59|0.97253
10:44:00|0.97253
10:44:02|0.97253
10:44:02|0.97253
10:44:04|0.97253
10:44:04|0.97253
10:44:06|0.97253
10:44:07|0.97253
10:44:08|0.97253
10:44:09|0.97253
10:44:10|0.97253
10:44:11|0.97253
10:44:12|0.97253
10:44:13|0.97248
10:44:14|0.97248
10:44:15|0.97248
10:44:16|0.97248
10:44:17|0.97248
10:44:18|0.97248
10:44:19|0.97248
10:44:21|0.97248
10:44:21|0.97248
10:44:23|0.97248
10:44:23|0.97248
10:44:25|0.97248
10:44:25|0.97248
10:44:27|0.97248
10:44:28|0.97248
10:44:29|0.97248
10:44:30|0.9715
10:44:31|0.9715
10:44:32|0.9715
10:44:33|0.9715
10:44:34|0.9715
10:44:35|0.9715
10:44:36|0.9715
10:44:37|0.9715
10:44:38|0.9715
10:44:39|0.9715
10:44:40|0.9715
10:44:41|0.9715
10:44:42|0.9715
10:44:43|0.9715
10:44:44|0.9715
10:44:45|0.9715
10:44:46|0.9715
10:44:47|0.9715
10:44:48|0.9715
10:44:49|0.9715
10:44:50|0.9715
10:44:51|0.9715
10:44:52|0.9715
10:44:53|0.9715
10:44:55|0.97104
10:44:56|0.97104
10:44:57|0.97104
10:44:58|0.97104
10:44:59|0.97104
10:45:00|0.97104
10:45:01|0.97104
10:45:02|0.97104
10:45:03|0.97163
10:45:04|0.97163
10:45:05|0.97163
10:45:06|0.97163
10:45:07|0.97192
10:45:08|0.97192
10:45:09|0.97147
10:45:10|0.97147
10:45:11|0.97147
10:45:12|0.97147
10:45:13|0.97147
10:45:14|0.97147
10:45:15|0.97147
10:45:16|0.97147
10:45:18|0.97147
10:45:19|0.97147
10:45:20|0.97147
10:45:21|0.97147
10:45:22|0.97147
10:45:23|0.97147
10:45:24|0.97147
10:45:25|0.97147
10:45:26|0.97147
10:45:27|0.97147
10:45:29|0.97147
10:45:30|0.97147
10:45:30|0.97147
10:45:31|0.97147
10:45:33|0.97147
10:45:34|0.97147
10:45:34|0.97147
10:45:35|0.97147
10:45:36|0.97147
10:45:38|0.97147
10:45:38|0.97147
10:45:39|0.97147
10:45:40|0.97147
10:45:42|0.97147
10:45:42|0.97147
10:45:44|0.97147
10:45:44|0.97147
10:45:45|0.97147
10:45:47|0.97147
10:45:48|0.97147
10:45:49|0.97147
10:45:49|0.97147
10:45:51|0.97147
10:45:51|0.97147
10:45:53|0.97147
10:45:53|0.97147
10:45:54|0.97147
10:45:56|0.97147
10:45:56|0.97147
10:45:57|0.97147
10:45:58|0.97147
10:45:59|0.97288
10:46:00|0.97288
10:46:02|0.97288
10:46:02|0.97288
10:46:03|0.97288
10:46:05|0.97288
10:46:05|0.97288
10:46:06|0.97288
10:46:07|0.97288
10:46:10|0.97198
10:46:10|0.97198
10:46:12|0.97198
10:46:13|0.97198
10:46:13|0.97198
10:46:14|0.97198
10:46:15|0.97198
10:46:17|0.97198
10:46:18|0.97198
10:46:18|0.97198
10:46:19|0.97198
10:46:21|0.97198
10:46:22|0.97198
10:46:23|0.97198
10:46:24|0.97198
10:46:25|0.97198
10:46:26|0.97198
10:46:27|0.97596
10:46:29|0.97596
10:46:29|0.97596
10:46:30|0.97596
10:46:31|0.97596
10:46:33|0.97596
10:46:33|0.97596
10:46:34|0.97596
10:46:35|0.97596
10:46:37|0.97596
10:46:37|0.97607
10:46:38|0.97607
10:46:40|0.97607
10:46:40|0.97607
10:46:42|0.97515
10:46:42|0.97515
10:46:44|0.97515
10:46:45|0.97515
10:46:45|0.97515
10:46:46|0.97515
10:46:47|0.97515
10:46:49|0.9759
10:46:49|0.9759
10:46:50|0.9759
10:46:51|0.9759
10:46:52|0.9759
10:46:53|0.9759
10:46:54|0.9759
10:46:55|0.9759
10:46:57|0.9759
10:46:57|0.9759
10:46:58|0.9759
10:46:59|0.9759
10:47:00|0.9759
10:47:01|0.9759
10:47:02|0.97641
10:47:04|0.97641
10:47:04|0.97641
10:47:05|0.97641
10:47:06|0.97641
10:47:07|0.97641
10:47:08|0.97641
10:47:09|0.97641
10:47:11|0.97641
10:47:13|0.97641
10:47:14|0.97641
10:47:16|0.97641
10:47:16|0.97641
10:47:17|0.97641
10:47:19|0.97641
10:47:20|0.97641
10:47:21|0.97641
10:47:21|0.97641
10:47:23|0.97641
10:47:24|0.97641
10:47:25|0.97641
10:47:26|0.97641
10:47:27|0.97641
10:47:27|0.97641
10:47:28|0.97641
10:47:30|0.97641
10:47:31|0.97641
10:47:32|0.97641
10:47:33|0.97641
10:47:34|0.97641
10:47:35|0.97641
10:47:36|0.97641
10:47:37|0.97641
10:47:37|0.97641
10:47:38|0.97641
10:47:40|0.97641
10:47:41|0.97641
10:47:42|0.97641
10:47:44|0.97557
10:47:44|0.97557
10:47:45|0.97557
10:47:47|0.97557
10:47:47|0.97557
10:47:48|0.97557
10:47:50|0.97556
10:47:50|0.97641
10:47:52|0.97641
10:47:52|0.97641
10:47:54|0.97641
10:47:55|0.97641
10:47:55|0.97641
10:47:56|0.97641
10:47:57|0.97641
10:47:59|0.97641
10:47:59|0.97641
10:48:00|0.97641
10:48:03|0.97641
10:48:03|0.97641
10:48:05|0.97641
10:48:06|0.97641
10:48:07|0.97606
10:48:09|0.976
10:48:10|0.976
10:48:11|0.976
10:48:12|0.976
10:48:13|0.976
10:48:14|0.976
10:48:15|0.976
10:48:16|0.976
10:48:17|0.976
10:48:18|0.976
10:48:20|0.976
10:48:21|0.97641
10:48:22|0.97641
10:48:23|0.97641
10:48:24|0.97641
10:48:26|0.97641
10:48:27|0.97641
10:48:27|0.97641
10:48:28|0.97641
10:48:30|0.97681
10:48:31|0.97681
10:48:31|0.97681
10:48:32|0.97681
10:48:33|0.97681
10:48:34|0.97681
10:48:36|0.97681
10:48:37|0.97681
10:48:37|0.97681
10:48:39|0.9771
10:48:40|0.9771
10:48:41|0.9771
10:48:42|0.9771
10:48:43|0.97645
10:48:44|0.97645
10:48:45|0.977
10:48:46|0.977
10:48:47|0.977
10:48:48|0.977
10:48:49|0.977
10:48:50|0.977
10:48:51|0.977
10:48:52|0.977
10:48:53|0.977
10:48:54|0.977
10:48:55|0.977
10:48:56|0.977
10:48:57|0.977
10:48:58|0.977
10:48:59|0.97642
10:49:00|0.97642
10:49:01|0.97641
10:49:02|0.97641
10:49:03|0.97641
10:49:04|0.97641
10:49:05|0.97641
10:49:06|0.97641
10:49:07|0.97641
10:49:08|0.97641
10:49:09|0.97641
10:49:10|0.97641
10:49:11|0.97641
10:49:13|0.97642
10:49:14|0.97642
10:49:14|0.97641
10:49:16|0.97641
10:49:17|0.97641
10:49:18|0.97641
10:49:19|0.97641
10:49:20|0.97641
10:49:22|0.9774
10:49:23|0.97781
10:49:24|0.97781
10:49:25|0.97781
10:49:26|0.97781
10:49:26|0.97781
10:49:28|0.97774
10:49:29|0.97774
10:49:30|0.97774
10:49:31|0.97774
10:49:31|0.97774
10:49:33|0.97774
10:49:34|0.97774
10:49:35|0.97774
10:49:36|0.97774
10:49:37|0.97753
10:49:37|0.9773
10:49:38|0.9773
10:49:40|0.97737
10:49:40|0.97737
10:49:42|0.97737
10:49:43|0.97737
10:49:43|0.97737
10:49:44|0.97737
10:49:46|0.97737
10:49:46|0.97737
10:49:48|0.97737
10:49:49|0.97737
10:49:50|0.97737
10:49:51|0.97737
10:49:52|0.97737
10:49:53|0.97737
10:49:54|0.97737
10:49:55|0.97737
10:49:56|0.97737
10:49:57|0.97737
10:49:58|0.97737
10:49:59|0.97737
10:50:00|0.97737
10:50:01|0.97737
10:50:02|0.97737
10:50:03|0.97737
10:50:04|0.9774
10:50:05|0.9774
10:50:06|0.9774
10:50:07|0.9774
10:50:08|0.9774
10:50:09|0.9774
10:50:10|0.9774
10:50:11|0.9774
10:50:12|0.9774
10:50:14|0.9774
10:50:15|0.9774
10:50:15|0.9774
10:50:16|0.9774
10:50:17|0.9774
10:50:19|0.9774
10:50:20|0.9774
10:50:21|0.9774
10:50:22|0.9774
10:50:23|0.9774
10:50:25|0.9774
10:50:25|0.9774
10:50:27|0.9774
10:50:28|0.9774
10:50:28|0.9774
10:50:29|0.9774
10:50:30|0.9774
10:50:31|0.9774
10:50:33|0.9774
10:50:34|0.9774
10:50:34|0.9774
10:50:36|0.9774
10:50:36|0.9774
10:50:37|0.97836
10:50:38|0.97836
10:50:40|0.97836
10:50:41|0.97836
10:50:42|0.97899
10:50:42|0.97899
10:50:43|0.97899
10:50:44|0.97899
10:50:45|0.97899
10:50:46|0.97899
10:50:47|0.97899
10:50:48|0.97899
10:50:49|0.97899
10:50:51|0.97899
10:50:52|0.97899
10:50:52|0.97899
10:50:53|0.97899
10:50:54|0.97899
10:50:55|0.97894
10:50:57|0.97894
10:50:57|0.97894
10:50:59|0.97894
10:51:00|0.97894
10:51:00|0.97894
10:51:01|0.97894
10:51:02|0.97894
10:51:03|0.97894
10:51:05|0.97894
10:51:05|0.97894
10:51:06|0.97894
10:51:08|0.97894
10:51:09|0.97777
10:51:10|0.97777
10:51:11|0.97777
10:51:11|0.97777
10:51:13|0.97777
10:51:14|0.97777
10:51:16|0.97777
10:51:17|0.97777
10:51:18|0.97777
10:51:19|0.97777
10:51:20|0.97777
10:51:21|0.97777
10:51:22|0.97777
10:51:23|0.97777
10:51:24|0.97777
10:51:25|0.97777
10:51:26|0.97777
10:51:27|0.97777
10:51:28|0.97777
10:51:29|0.97777
10:51:30|0.97777
10:51:31|0.97777
10:51:32|0.97777
10:51:33|0.97777
10:51:35|0.97777
10:51:36|0.97777
10:51:36|0.97777
10:51:38|0.97777
10:51:38|0.97777
10:51:39|0.97777
10:51:40|0.97777
10:51:41|0.97777
10:51:42|0.97777
10:51:44|0.97777
10:51:45|0.97777
10:51:46|0.97777
10:51:46|0.97777
10:51:48|0.97777
10:51:48|0.97777
10:51:49|0.97777
10:51:50|0.97777
10:51:52|0.97777
10:51:52|0.97777
10:51:54|0.97777
10:51:55|0.97777
10:51:56|0.97777
10:51:57|0.97777
10:51:58|0.97777
10:51:58|0.97777
10:52:00|0.97777
10:52:00|0.97777
10:52:01|0.97777
10:52:03|0.97777
10:52:03|0.97777
10:52:05|0.97777
10:52:06|0.97777
10:52:06|0.97777
10:52:07|0.97777
10:52:08|0.97777
10:52:10|0.97777
10:52:11|0.97777
10:52:11|0.97777
10:52:13|0.97777
10:52:14|0.97777
10:52:15|0.97777
10:52:16|0.97777
10:52:17|0.97777
10:52:18|0.97777
10:52:19|0.97777
10:52:20|0.97777
10:52:22|0.97777
10:52:22|0.97777
10:52:23|0.97777
10:52:25|0.97777
10:52:25|0.97777
10:52:26|0.97777
10:52:27|0.97777
10:52:29|0.97777
10:52:30|0.97777
10:52:31|0.9774
10:52:32|0.9774
10:52:33|0.9774
10:52:34|0.97837
10:52:35|0.97837
10:52:36|0.97837
10:52:37|0.97837
10:52:38|0.97815
10:52:39|0.97815
10:52:40|0.97889
10:52:41|0.97902
10:52:42|0.97912
10:52:43|0.97912
10:52:44|0.97912
10:52:45|0.97912
10:52:46|0.97912
10:52:47|0.97912
10:52:48|0.97912
10:52:49|0.97912
10:52:50|0.97931
10:52:52|0.97931
10:52:53|0.97931
10:52:53|0.97931
10:52:55|0.97931
10:52:55|0.97931
10:52:56|0.97931
10:52:57|0.97931
10:52:58|0.97931
10:52:59|0.97931
10:53:00|0.97931
10:53:01|0.97931
10:53:03|0.97931
10:53:03|0.97931
10:53:04|0.97931
10:53:05|0.97931
10:53:06|0.97931
10:53:08|0.97931
10:53:08|0.97931
10:53:09|0.97931
10:53:10|0.97931
10:53:11|0.97931
10:53:12|0.97859
10:53:14|0.97859
10:53:15|0.97859
10:53:16|0.97859
10:53:17|0.97898
10:53:19|0.97898
10:53:19|0.97898
10:53:21|0.97898
10:53:22|0.97898
10:53:24|0.97898
10:53:25|0.97929
10:53:26|0.97929
10:53:27|0.97929
10:53:27|0.97929
10:53:28|0.97929
10:53:30|0.97929
10:53:30|0.97929
10:53:32|0.97929
10:53:32|0.97929
10:53:33|0.97929
10:53:34|0.97929
10:53:36|0.97931
10:53:37|0.97931
10:53:38|0.97931
10:53:39|0.97931
10:53:40|0.97931
10:53:41|0.97931
10:53:41|0.97931
10:53:43|0.97927
10:53:44|0.97927
10:53:44|0.97927
10:53:45|0.97927
10:53:47|0.97927
10:53:48|0.97927
10:53:49|0.97927
10:53:49|0.97927
10:53:51|0.97927
10:53:52|0.98
10:53:52|0.98
10:53:53|0.98
10:53:54|0.98
10:53:56|0.98
10:53:56|0.98
10:53:58|0.98
10:53:59|0.98
10:54:00|0.98
10:54:01|0.98091
10:54:02|0.98091
10:54:03|0.98091
10:54:04|0.98091
10:54:05|0.98091
10:54:06|0.98091
10:54:07|0.98091
10:54:08|0.98091
10:54:09|0.98091
10:54:10|0.98091
10:54:11|0.97972
10:54:12|0.97972
10:54:13|0.97972
10:54:15|0.97972
10:54:15|0.97972
10:54:17|0.97972
10:54:19|0.97972
10:54:20|0.97972
10:54:21|0.97972
10:54:22|0.97972
10:54:22|0.98021
10:54:24|0.97972
10:54:26|0.97972
10:54:27|0.97972
10:54:28|0.97972
10:54:29|0.97972
10:54:29|0.97972
10:54:30|0.97972
10:54:31|0.97972
10:54:32|0.98091
10:54:33|0.98091
10:54:35|0.98091
10:54:36|0.98091
10:54:37|0.98091
10:54:38|0.98091
10:54:39|0.98091
10:54:40|0.98091
10:54:41|0.98091
10:54:42|0.98091
10:54:43|0.98091
10:54:44|0.98091
10:54:45|0.98261
10:54:46|0.98261
10:54:47|0.98261
10:54:48|0.98261
10:54:49|0.98261
10:54:50|0.98261
10:54:51|0.98261
10:54:52|0.98261
10:54:53|0.98261
10:54:54|0.98261
10:54:55|0.98261
10:54:56|0.98261
10:54:57|0.98261
10:54:58|0.98261
10:54:59|0.98261
10:55:00|0.98261
10:55:01|0.98261
10:55:02|0.98261
10:55:04|0.98261
10:55:04|0.98261
10:55:05|0.98261
10:55:06|0.98261
10:55:07|0.98261
10:55:08|0.98261
10:55:10|0.98261
10:55:11|0.98261
10:55:12|0.98261
10:55:12|0.98261
10:55:14|0.98261
10:55:14|0.98261
10:55:16|0.98261
10:55:17|0.98261
10:55:18|0.98261
10:55:20|0.98261
10:55:20|0.98261
10:55:21|0.98261
10:55:23|0.98261
10:55:24|0.98261
10:55:25|0.98261
10:55:27|0.98261
10:55:27|0.98261
10:55:28|0.98261
10:55:30|0.98261
10:55:31|0.98261
10:55:31|0.98261
10:55:33|0.98261
10:55:34|0.98261
10:55:34|0.98261
10:55:35|0.98261
10:55:36|0.98261
10:55:37|0.98261
10:55:38|0.98261
10:55:40|0.98261
10:55:40|0.98261
10:55:41|0.98261
10:55:42|0.98261
10:55:43|0.98207
10:55:44|0.98207
10:55:45|0.98207
10:55:46|0.98207
10:55:48|0.98207
10:55:48|0.98207
10:55:49|0.98207
10:55:50|0.98207
10:55:51|0.98199
10:55:52|0.98199
10:55:54|0.98199
10:55:55|0.98199
10:55:55|0.98199
10:55:56|0.98199
10:55:57|0.98199
10:55:58|0.98199
10:55:59|0.98199
10:56:00|0.98199
10:56:02|0.98199
10:56:02|0.98199
10:56:03|0.98199
10:56:04|0.98199
10:56:06|0.98199
10:56:07|0.98199
10:56:07|0.98199
10:56:08|0.9816
10:56:09|0.9816
10:56:10|0.9816
10:56:11|0.9816
10:56:12|0.9816
10:56:14|0.9816
10:56:14|0.9816
10:56:16|0.9816
10:56:16|0.9816
10:56:18|0.9816
10:56:19|0.9816
10:56:21|0.9816
10:56:22|0.9816
10:56:23|0.9816
10:56:24|0.9816
10:56:25|0.9816
10:56:26|0.9816
10:56:27|0.9816
10:56:29|0.9816
10:56:30|0.9816
10:56:30|0.9816
10:56:31|0.9816
10:56:32|0.9816
10:56:34|0.9816
10:56:35|0.9816
10:56:35|0.9816
10:56:37|0.97972
10:56:37|0.97972
10:56:39|0.98006
10:56:39|0.98007
10:56:41|0.98007
10:56:41|0.98007
10:56:42|0.98007
10:56:43|0.98007
10:56:45|0.98007
10:56:46|0.98007
10:56:47|0.98007
10:56:48|0.98007
10:56:48|0.98007
10:56:50|0.98007
10:56:51|0.98007
10:56:52|0.98007
10:56:53|0.98007
10:56:54|0.98007
10:56:55|0.98007
10:56:56|0.98007
10:56:57|0.98007
10:56:58|0.98007
10:56:59|0.98007
10:57:00|0.98007
10:57:01|0.98007
10:57:02|0.98007
10:57:03|0.98007
10:57:04|0.98007
10:57:06|0.98007
10:57:06|0.98072
10:57:07|0.98072
10:57:09|0.98072
10:57:10|0.98072
10:57:10|0.98072
10:57:11|0.98072
10:57:13|0.98072
10:57:13|0.98072
10:57:14|0.98072
10:57:16|0.98009
10:57:17|0.98009
10:57:17|0.98009
10:57:18|0.98009
10:57:20|0.98009
10:57:21|0.98009
10:57:22|0.98009
10:57:24|0.98009
10:57:24|0.98009
10:57:25|0.98011
10:57:27|0.98011
10:57:27|0.98012
10:57:28|0.98012
10:57:30|0.98012
10:57:30|0.98012
10:57:31|0.98012
10:57:32|0.98012
10:57:33|0.98012
10:57:34|0.98012
10:57:36|0.98012
10:57:37|0.97977
10:57:37|0.97973
10:57:38|0.97973
10:57:39|0.97973
10:57:40|0.97973
10:57:41|0.97973
10:57:42|0.97973
10:57:43|0.97973
10:57:44|0.97973
10:57:46|0.97973
10:57:46|0.97972
10:57:48|0.97972
10:57:49|0.97972
10:57:50|0.97972
10:57:51|0.97972
10:57:52|0.97972
10:57:53|0.97972
10:57:54|0.97972
10:57:55|0.97972
10:57:56|0.97972
10:57:57|0.97972
10:57:58|0.97972
10:57:59|0.97972
10:58:00|0.97972
10:58:01|0.97972
10:58:02|0.97972
10:58:03|0.97972
10:58:04|0.97972
10:58:05|0.97972
10:58:06|0.97972
10:58:07|0.97972
10:58:08|0.97972
10:58:09|0.97972
10:58:10|0.97972
10:58:11|0.97972
10:58:12|0.97972
10:58:13|0.97972
10:58:14|0.97972
10:58:15|0.97972
10:58:16|0.97972
10:58:17|0.97972
10:58:18|0.97972
10:58:19|0.97972
10:58:20|0.97972
10:58:22|0.97972
10:58:23|0.97972
10:58:24|0.97972
10:58:26|0.97972
10:58:26|0.97972
10:58:28|0.98033
10:58:29|0.98033
10:58:30|0.98033
10:58:31|0.98033
10:58:32|0.98033
10:58:34|0.98033
10:58:34|0.98033
10:58:35|0.98033
10:58:37|0.98033
10:58:38|0.98033
10:58:39|0.98033
10:58:40|0.98033
10:58:41|0.98033
10:58:42|0.98033
10:58:43|0.98033
10:58:44|0.98033
10:58:45|0.98033
10:58:46|0.98033
10:58:47|0.98033
10:58:48|0.98033
10:58:49|0.98033
10:58:50|0.98033
10:58:51|0.98033
10:58:52|0.98033
10:58:53|0.98033
10:58:54|0.98033
10:58:55|0.98033
10:58:56|0.98033
10:58:57|0.98033
10:58:58|0.98033
10:58:59|0.98033
10:59:00|0.98033
10:59:01|0.98033
10:59:02|0.98033
10:59:03|0.98033
10:59:04|0.98033
10:59:05|0.98033
10:59:06|0.98033
10:59:07|0.98033
10:59:08|0.98033
10:59:09|0.98033
10:59:10|0.98033
10:59:11|0.98033
10:59:12|0.98033
10:59:13|0.98033
10:59:14|0.98033
10:59:15|0.98033
10:59:16|0.98033
10:59:17|0.98033
10:59:18|0.98033
10:59:19|0.98033
10:59:20|0.98033
10:59:22|0.98133
10:59:23|0.98133
10:59:24|0.98133
10:59:25|0.98133
10:59:26|0.98133
10:59:27|0.98133
10:59:28|0.98133
10:59:29|0.98133
10:59:30|0.98133
10:59:31|0.98133
10:59:32|0.98133
10:59:34|0.98133
10:59:34|0.98133
10:59:36|0.98133
10:59:36|0.98133
10:59:37|0.98133
10:59:39|0.98133
10:59:39|0.98133
10:59:40|0.98133
10:59:41|0.98133
10:59:42|0.98133
10:59:44|0.98133
10:59:44|0.98133
10:59:46|0.98133
10:59:47|0.98133
10:59:47|0.98133
10:59:49|0.98133
10:59:50|0.98133
10:59:51|0.98133
10:59:52|0.98133
10:59:53|0.98133
10:59:54|0.98133
10:59:55|0.98133
10:59:56|0.98133
10:59:57|0.98133
10:59:58|0.98133
10:59:59|0.98133
11:00:00|0.98133
11:00:01|0.98133
11:00:03|0.98133
11:00:04|0.98133
11:00:05|0.98191
11:00:07|0.98191
11:00:08|0.98191
11:00:09|0.98191
11:00:10|0.98191
11:00:11|0.98191
11:00:13|0.98191
11:00:13|0.98191
11:00:14|0.98191
11:00:15|0.98191
11:00:17|0.98191
11:00:17|0.98191
11:00:18|0.98191
11:00:19|0.98191
11:00:20|0.98191
11:00:21|0.98191
11:00:24|0.9815
11:00:24|0.9815
11:00:26|0.9815
11:00:26|0.9815
11:00:27|0.9815
11:00:28|0.9815
11:00:30|0.9815
11:00:31|0.9815
11:00:32|0.9815
11:00:33|0.9815
11:00:34|0.9815
11:00:35|0.9815
11:00:36|0.9815
11:00:37|0.9815
11:00:39|0.9815
11:00:40|0.9815
11:00:41|0.9815
11:00:42|0.9815
11:00:43|0.9815
11:00:44|0.9815
11:00:46|0.9815
11:00:47|0.9815
11:00:48|0.9815
11:00:49|0.9815
11:00:49|0.9815
11:00:52|0.9815
11:00:52|0.9815
11:00:53|0.9815
11:00:54|0.98227
11:00:55|0.98227
11:00:56|0.98227
11:00:57|0.98227
11:00:59|0.98227
11:01:00|0.98385
11:01:00|0.98514
11:01:01|0.98597
11:01:02|0.986
11:01:04|0.986
11:01:05|0.986
11:01:05|0.986
11:01:07|0.986
11:01:07|0.986
11:01:08|0.986
11:01:09|0.986
11:01:10|0.986
11:01:11|0.986
11:01:13|0.986
11:01:14|0.986
11:01:14|0.98533
11:01:15|0.98533
11:01:16|0.98533
11:01:17|0.98533
11:01:19|0.98533
11:01:19|0.98507
11:01:21|0.98507
11:01:21|0.98507
11:01:23|0.98548
11:01:25|0.98584
11:01:25|0.98584
11:01:26|0.98507
11:01:28|0.98507
11:01:29|0.98507
11:01:30|0.98507
11:01:32|0.98507
11:01:32|0.98507
11:01:34|0.98507
11:01:34|0.98507
11:01:36|0.985
11:01:37|0.985
11:01:37|0.985
11:01:39|0.98518
11:01:39|0.98518
11:01:41|0.98518
11:01:42|0.98518
11:01:43|0.98518
11:01:44|0.98518
11:01:44|0.98518
11:01:45|0.98518
11:01:47|0.98518
11:01:47|0.98518
11:01:49|0.98518
11:01:50|0.98518
11:01:50|0.98518
11:01:52|0.98518
11:01:52|0.9854
11:01:54|0.9854
11:01:55|0.9854
11:01:55|0.9854
11:01:57|0.9854
11:01:59|0.9854
11:02:00|0.9854
11:02:00|0.98595
11:02:01|0.98595
11:02:02|0.9854
11:02:03|0.9854
11:02:04|0.98539
11:02:06|0.98401
11:02:07|0.9854
11:02:07|0.98518
11:02:09|0.98518
11:02:09|0.98518
11:02:11|0.98518
11:02:12|0.98388
11:02:13|0.98388
11:02:13|0.98351
11:02:15|0.98351
11:02:15|0.98351
11:02:17|0.98351
11:02:18|0.98351
11:02:19|0.98351
11:02:19|0.98351
11:02:21|0.98351
11:02:22|0.98351
11:02:23|0.98351
11:02:24|0.98237
11:02:26|0.98237
11:02:27|0.98237
11:02:27|0.98377
11:02:28|0.98377
11:02:30|0.98377
11:02:30|0.98377
11:02:32|0.98377
11:02:33|0.98377
11:02:33|0.98377
11:02:34|0.98351
11:02:36|0.98351
11:02:36|0.98351
11:02:37|0.98351
11:02:38|0.98351
11:02:39|0.98351
11:02:41|0.98351
11:02:42|0.98351
11:02:42|0.98351
11:02:44|0.98351
11:02:44|0.98351
11:02:46|0.98351
11:02:47|0.98351
11:02:48|0.98351
11:02:49|0.98351
11:02:50|0.98351
11:02:51|0.98351
11:02:52|0.98351
11:02:52|0.98351
11:02:54|0.98351
11:02:54|0.98266
11:02:56|0.98266
11:02:57|0.98266
11:02:58|0.98266
11:02:59|0.98266
11:03:00|0.98266
11:03:01|0.98266
11:03:02|0.98266
11:03:02|0.98266
11:03:04|0.98266
11:03:04|0.98266
11:03:05|0.9827
11:03:06|0.9827
11:03:07|0.9827
11:03:09|0.9827
11:03:10|0.9827
11:03:11|0.9827
11:03:12|0.9827
11:03:13|0.9827
11:03:14|0.9827
11:03:15|0.9827
11:03:16|0.9827
11:03:17|0.9827
11:03:18|0.9827
11:03:19|0.9827
11:03:20|0.9827
11:03:21|0.9827
11:03:22|0.9827
11:03:23|0.9827
11:03:24|0.9827
11:03:25|0.9827
11:03:27|0.9827
11:03:27|0.9827
11:03:30|0.9827
11:03:30|0.9827
11:03:32|0.9827
11:03:33|0.9827
11:03:34|0.9827
11:03:35|0.9827
11:03:36|0.9827
11:03:37|0.9827
11:03:38|0.9827
11:03:39|0.9827
11:03:40|0.9827
11:03:41|0.9827
11:03:42|0.9827
11:03:43|0.9827
11:03:45|0.9827
11:03:45|0.9827
11:03:47|0.9827
11:03:47|0.9827
11:03:49|0.9827
11:03:50|0.9827
11:03:51|0.9827
11:03:52|0.9827
11:03:53|0.9827
11:03:53|0.9827
11:03:55|0.9827
11:03:55|0.9827
11:03:57|0.9827
11:03:58|0.9827
11:03:59|0.9827
11:04:00|0.9827
11:04:01|0.98169
11:04:02|0.98169
11:04:03|0.98169
11:04:04|0.98169
11:04:05|0.98169
11:04:06|0.98169
11:04:07|0.98169
11:04:08|0.98169
11:04:09|0.98169
11:04:09|0.98169
11:04:11|0.98169
11:04:11|0.98169
11:04:13|0.98169
11:04:14|0.98169
11:04:15|0.98169
11:04:15|0.98169
11:04:17|0.98169
11:04:18|0.98169
11:04:18|0.98169
11:04:19|0.98169
11:04:21|0.98169
11:04:21|0.98169
11:04:23|0.98169
11:04:24|0.98169
11:04:25|0.98169
11:04:26|0.98169
11:04:27|0.98169
11:04:28|0.98169
11:04:29|0.98169
11:04:30|0.98169
11:04:31|0.98169
11:04:32|0.98169
11:04:33|0.98169
11:04:34|0.98169
11:04:35|0.98351
11:04:36|0.98351
11:04:37|0.98351
11:04:38|0.98351
11:04:39|0.98351
11:04:40|0.98351
11:04:41|0.98351
11:04:42|0.98351
11:04:44|0.98351
11:04:44|0.98351
11:04:46|0.98351
11:04:47|0.98351
11:04:48|0.98351
11:04:49|0.98351
11:04:49|0.98351
11:04:50|0.98351
11:04:52|0.98351
11:04:53|0.98351
11:04:53|0.98351
11:04:54|0.98351
11:04:55|0.98351
11:04:56|0.98351
11:04:58|0.98351
11:04:58|0.98351
11:05:00|0.98351
11:05:01|0.98351
11:05:02|0.98351
11:05:02|0.98351
11:05:04|0.98351
11:05:05|0.98351
11:05:06|0.98373
11:05:07|0.98373
11:05:07|0.98373
11:05:09|0.98373
11:05:09|0.98373
11:05:10|0.98373
11:05:11|0.98373
11:05:13|0.98373
11:05:14|0.98373
11:05:14|0.98373
11:05:15|0.98373
11:05:17|0.98373
11:05:18|0.98373
11:05:19|0.98373
11:05:20|0.98373
11:05:20|0.98373
11:05:22|0.98373
11:05:23|0.98373
11:05:24|0.98373
11:05:25|0.98373
11:05:26|0.98373
11:05:27|0.98373
11:05:29|0.98342
11:05:30|0.98342
11:05:31|0.98342
11:05:31|0.98342
11:05:33|0.98342
11:05:34|0.98282
11:05:35|0.98282
11:05:36|0.98282
11:05:37|0.98282
11:05:38|0.98282
11:05:39|0.98282
11:05:40|0.98282
11:05:41|0.98282
11:05:42|0.98282
11:05:42|0.98282
11:05:44|0.98282
11:05:44|0.98282
11:05:46|0.98282
11:05:47|0.98282
11:05:48|0.98282
11:05:49|0.98282
11:05:50|0.98282
11:05:51|0.98282
11:05:52|0.98282
11:05:53|0.98282
11:05:54|0.98404
11:05:55|0.98404
11:05:57|0.98404
11:05:57|0.98404
11:05:58|0.98404
11:05:59|0.98404
11:06:01|0.98404
11:06:01|0.98468
11:06:02|0.98468
11:06:03|0.98468
11:06:04|0.98468
11:06:05|0.98468
11:06:07|0.98462
11:06:08|0.98462
11:06:09|0.98462
11:06:09|0.98462
11:06:10|0.98411
11:06:11|0.98411
11:06:12|0.98411
11:06:13|0.98411
11:06:14|0.98411
11:06:16|0.98411
11:06:16|0.98411
11:06:17|0.98411
11:06:18|0.98484
11:06:20|0.986
11:06:21|0.986
11:06:22|0.98501
11:06:23|0.98501
11:06:24|0.98501
11:06:25|0.98501
11:06:25|0.98501
11:06:26|0.98501
11:06:28|0.98501
11:06:30|0.98501
11:06:30|0.98501
11:06:32|0.98501
11:06:33|0.98501
11:06:34|0.98501
11:06:34|0.98501
11:06:35|0.98501
11:06:37|0.98501
11:06:37|0.98501
11:06:39|0.98501
11:06:40|0.98501
11:06:41|0.98501
11:06:42|0.98501
11:06:43|0.98501
11:06:44|0.98501
11:06:45|0.98501
11:06:46|0.98501
11:06:47|0.98501
11:06:48|0.98501
11:06:49|0.98501
11:06:50|0.98501
11:06:51|0.98501
11:06:52|0.98501
11:06:53|0.98501
11:06:54|0.98501
11:06:55|0.98501
11:06:56|0.98501
11:06:57|0.98501
11:06:58|0.98501
11:06:59|0.98571
11:07:00|0.98571
11:07:01|0.98571
11:07:02|0.98571
11:07:03|0.98571
11:07:05|0.98412
11:07:05|0.98412
11:07:06|0.98412
11:07:07|0.98412
11:07:08|0.98412
11:07:09|0.9849
11:07:10|0.9849
11:07:12|0.9849
11:07:12|0.9849
11:07:13|0.9849
11:07:14|0.9849
11:07:15|0.9849
11:07:16|0.98554
11:07:17|0.98554
11:07:18|0.98554
11:07:20|0.98554
11:07:20|0.98554
11:07:21|0.98554
11:07:22|0.98554
11:07:23|0.98554
11:07:24|0.98554
11:07:25|0.98554
11:07:26|0.98554
11:07:27|0.98554
11:07:28|0.98554
11:07:30|0.98554
11:07:31|0.98554
11:07:32|0.98554
11:07:32|0.98554
11:07:33|0.98554
11:07:35|0.98554
11:07:36|0.98554
11:07:37|0.98554
11:07:39|0.98554
11:07:39|0.98554
11:07:41|0.98554
11:07:41|0.98554
11:07:42|0.98554
11:07:44|0.98554
11:07:45|0.98554
11:07:45|0.98554
11:07:46|0.98554
11:07:48|0.98554
11:07:49|0.98554
11:07:50|0.98554
11:07:50|0.98554
11:07:51|0.98554
11:07:53|0.98554
11:07:54|0.98554
11:07:55|0.98554
11:07:56|0.98554
11:07:57|0.98554
11:07:58|0.98554
11:07:59|0.98554
11:08:00|0.98554
11:08:01|0.98554
11:08:02|0.98554
11:08:03|0.98554
11:08:04|0.98554
11:08:05|0.98659
11:08:06|0.98659
11:08:07|0.98565
11:08:08|0.98565
11:08:09|0.98565
11:08:10|0.98565
11:08:11|0.98565
11:08:12|0.98565
11:08:13|0.98554
11:08:14|0.98554
11:08:15|0.98554
11:08:16|0.98554
11:08:17|0.98554
11:08:18|0.98554
11:08:19|0.98565
11:08:20|0.98565
11:08:22|0.98565
11:08:23|0.98565
11:08:24|0.98565
11:08:24|0.98565
11:08:25|0.98565
11:08:27|0.98565
11:08:28|0.98565
11:08:29|0.98565
11:08:30|0.98565
11:08:30|0.98565
11:08:31|0.98588
11:08:33|0.98588
11:08:34|0.98588
11:08:35|0.98588
11:08:36|0.98588
11:08:37|0.98588
11:08:37|0.98588
11:08:39|0.98588
11:08:40|0.98588
11:08:42|0.98588
11:08:43|0.98471
11:08:44|0.98471
11:08:45|0.98471
11:08:46|0.98471
11:08:47|0.98565
11:08:48|0.98565
11:08:49|0.98565
11:08:50|0.98566
11:08:51|0.98566
11:08:52|0.98566
11:08:53|0.98566
11:08:55|0.98566
11:08:55|0.98566
11:08:56|0.98566
11:08:58|0.98566
11:08:59|0.98566
11:08:59|0.98566
11:09:00|0.98566
11:09:02|0.98566
11:09:02|0.98566
11:09:04|0.98566
11:09:04|0.98566
11:09:06|0.98566
11:09:06|0.98566
11:09:08|0.98566
11:09:08|0.98566
11:09:09|0.98566
11:09:11|0.98566
11:09:12|0.98566
11:09:13|0.98566
11:09:13|0.98566
11:09:15|0.98566
11:09:15|0.98566
11:09:18|0.98566
11:09:18|0.98566
11:09:19|0.98349
11:09:20|0.98349
11:09:21|0.98349
11:09:22|0.98349
11:09:23|0.98349
11:09:25|0.98349
11:09:25|0.98282
11:09:26|0.98282
11:09:27|0.98282
11:09:29|0.98282
11:09:29|0.98282
11:09:30|0.98282
11:09:32|0.98282
11:09:33|0.98282
11:09:34|0.98282
11:09:35|0.98282
11:09:36|0.98282
11:09:37|0.98282
11:09:38|0.98282
11:09:39|0.98282
11:09:41|0.98282
11:09:42|0.98282
11:09:43|0.98282
11:09:44|0.98282
11:09:44|0.98373
11:09:46|0.98373
11:09:47|0.98373
11:09:48|0.98373
11:09:48|0.98373
11:09:50|0.98373
11:09:51|0.98373
11:09:52|0.98373
11:09:53|0.98373
11:09:54|0.98373
11:09:56|0.98373
11:09:57|0.98373
11:09:57|0.98373
11:09:58|0.98373
11:10:00|0.98373
11:10:01|0.98282
11:10:02|0.98282
11:10:03|0.98283
11:10:04|0.98356
11:10:05|0.98356
11:10:06|0.98356
11:10:07|0.98356
11:10:08|0.98356
11:10:09|0.98356
11:10:10|0.98255
11:10:11|0.98255
11:10:11|0.98255
11:10:13|0.98255
11:10:13|0.98255
11:10:14|0.98348
11:10:15|0.98338
11:10:17|0.98338
11:10:18|0.98338
11:10:19|0.98338
11:10:20|0.98351
11:10:21|0.98351
11:10:22|0.98351
11:10:23|0.98351
11:10:24|0.98351
11:10:25|0.98351
11:10:26|0.98282
11:10:27|0.98282
11:10:28|0.98282
11:10:29|0.98282
11:10:30|0.98282
11:10:31|0.98282
11:10:32|0.98282
11:10:34|0.98282
11:10:35|0.98282
11:10:36|0.98282
11:10:37|0.98282
11:10:38|0.98282
11:10:39|0.98282
11:10:41|0.98282
11:10:41|0.98282
11:10:43|0.98282
11:10:44|0.98282
11:10:45|0.98282
11:10:46|0.98282
11:10:47|0.98282
11:10:47|0.98282
11:10:48|0.98244
11:10:50|0.98244
11:10:51|0.98244
11:10:51|0.98244
11:10:54|0.98244
11:10:54|0.98244
11:10:55|0.98244
11:10:57|0.98244
11:10:57|0.98244
11:10:58|0.98244
11:10:59|0.98244
11:11:01|0.98244
11:11:01|0.98244
11:11:03|0.98244
11:11:04|0.98244
11:11:04|0.98244
11:11:06|0.98244
11:11:06|0.98244
11:11:07|0.98313
11:11:09|0.98313
11:11:10|0.98313
11:11:11|0.98313
11:11:12|0.98313
11:11:13|0.98313
11:11:14|0.98313
11:11:14|0.98313
11:11:15|0.98313
11:11:17|0.98313
11:11:17|0.98313
11:11:18|0.98313
11:11:20|0.98313
11:11:21|0.98313
11:11:22|0.98313
11:11:23|0.98313
11:11:24|0.98313
11:11:25|0.98313
11:11:26|0.98313
11:11:26|0.98313
11:11:27|0.98313
11:11:28|0.98313
11:11:30|0.98313
11:11:31|0.98313
11:11:32|0.98226
11:11:32|0.98226
11:11:34|0.98226
11:11:36|0.98226
11:11:37|0.98226
11:11:38|0.98226
11:11:39|0.98226
11:11:40|0.98226
11:11:41|0.98226
11:11:43|0.98226
11:11:44|0.98226
11:11:45|0.98226
11:11:46|0.98226
11:11:47|0.98226
11:11:48|0.98226
11:11:49|0.98226
11:11:50|0.98226
11:11:51|0.98226
11:11:51|0.98226
11:11:53|0.98226
11:11:54|0.98226
11:11:55|0.98226
11:11:56|0.98226
11:11:57|0.98226
11:11:58|0.98226
11:11:59|0.98226
11:12:00|0.98226
11:12:01|0.98226
11:12:02|0.98226
11:12:03|0.98226
11:12:04|0.98226
11:12:05|0.98226
11:12:06|0.98226
11:12:07|0.98226
11:12:08|0.98226
11:12:09|0.98226
11:12:10|0.98226
11:12:11|0.98226
11:12:12|0.98226
11:12:14|0.98226
11:12:14|0.98226
11:12:15|0.98226
11:12:17|0.98226
11:12:17|0.98226
11:12:18|0.98226
11:12:19|0.98226
11:12:20|0.98226
11:12:22|0.98226
11:12:22|0.98226
11:12:23|0.98226
11:12:25|0.98226
11:12:26|0.98226
11:12:26|0.98226
11:12:27|0.98226
11:12:29|0.98226
11:12:30|0.98226
11:12:31|0.98226
11:12:31|0.98226
11:12:32|0.98226
11:12:34|0.98226
11:12:35|0.98226
11:12:36|0.98226
11:12:38|0.98223
11:12:38|0.98223
11:12:40|0.98223
11:12:41|0.98223
11:12:43|0.98223
11:12:43|0.98223
11:12:45|0.98223
11:12:45|0.98223
11:12:47|0.98169
11:12:48|0.98169
11:12:48|0.98169
11:12:49|0.98169
11:12:51|0.98076
11:12:52|0.98076
11:12:53|0.98076
11:12:54|0.98076
11:12:55|0.98076
11:12:56|0.98076
11:12:57|0.98076
11:12:58|0.98076
11:12:59|0.98076
11:13:00|0.98076
11:13:01|0.98076
11:13:02|0.98076
11:13:03|0.98076
11:13:04|0.98076
11:13:05|0.98076
11:13:06|0.98076
11:13:08|0.98165
11:13:09|0.98165
11:13:10|0.98165
11:13:11|0.98165
11:13:12|0.98165
11:13:13|0.98165
11:13:14|0.98165
11:13:15|0.98165
11:13:16|0.98165
11:13:17|0.98165
11:13:18|0.98165
11:13:19|0.98076
11:13:20|0.98076
11:13:21|0.98076
11:13:22|0.98076
11:13:23|0.98076
11:13:24|0.98076
11:13:25|0.98165
11:13:26|0.98165
11:13:27|0.98165
11:13:28|0.98165
11:13:29|0.98165
11:13:30|0.98165
11:13:31|0.98165
11:13:32|0.98165
11:13:33|0.98076
11:13:34|0.98076
11:13:35|0.98076
11:13:37|0.98076
11:13:39|0.98076
11:13:39|0.98076
11:13:40|0.98076
11:13:42|0.98076
11:13:43|0.98076
11:13:43|0.98076
11:13:44|0.98076
11:13:46|0.98076
11:13:47|0.98076
11:13:47|0.98076
11:13:48|0.98076
11:13:50|0.98076
11:13:50|0.98076
11:13:52|0.98076
11:13:53|0.98076
11:13:53|0.98076
11:13:55|0.98076
11:13:56|0.98076
11:13:57|0.98076
11:13:57|0.98076
11:13:59|0.98076
11:14:00|0.98076
11:14:02|0.98076
11:14:02|0.98076
11:14:04|0.98076
11:14:05|0.98076
11:14:06|0.98076
11:14:07|0.98076
11:14:08|0.98076
11:14:09|0.98076
11:14:10|0.98076
11:14:10|0.98076
11:14:11|0.98076
11:14:13|0.98076
11:14:14|0.98076
11:14:14|0.98076
11:14:16|0.98076
11:14:16|0.98076
11:14:18|0.98076
11:14:19|0.98076
11:14:20|0.98076
11:14:21|0.98055
11:14:22|0.98055
11:14:22|0.98055
11:14:23|0.98055
11:14:24|0.98055
11:14:25|0.98055
11:14:27|0.98055
11:14:28|0.98055
11:14:29|0.98055
11:14:29|0.98055
11:14:31|0.98055
11:14:32|0.98055
11:14:33|0.98055
11:14:34|0.98055
11:14:35|0.98055
11:14:36|0.98055
11:14:37|0.98055
11:14:38|0.98055
11:14:39|0.98055
11:14:40|0.98055
11:14:41|0.98055
11:14:42|0.98055
11:14:43|0.98055
11:14:44|0.98055
11:14:45|0.98055
11:14:46|0.98055
11:14:47|0.98055
11:14:48|0.98055
11:14:49|0.98055
11:14:50|0.98055
11:14:52|0.98055
11:14:53|0.98055
11:14:53|0.98055
11:14:55|0.98055
11:14:55|0.98055
11:14:57|0.98055
11:14:57|0.98055
11:14:58|0.98055
11:14:59|0.98055
11:15:00|0.98055
11:15:01|0.98055
11:15:02|0.98055
11:15:03|0.98055
11:15:04|0.98055
11:15:05|0.98055
11:15:06|0.98055
11:15:08|0.98055
11:15:08|0.98055
11:15:09|0.98055
11:15:10|0.98055
11:15:11|0.98055
11:15:12|0.98055
11:15:13|0.98055
11:15:14|0.98055
11:15:15|0.98055
11:15:16|0.98055
11:15:17|0.98055
11:15:19|0.98055
11:15:19|0.98055
11:15:20|0.98055
11:15:21|0.98055
11:15:22|0.98055
11:15:24|0.98055
11:15:25|0.98055
11:15:25|0.98055
11:15:26|0.98055
11:15:27|0.98055
11:15:29|0.98055
11:15:29|0.98055
11:15:31|0.98055
11:15:32|0.98055
11:15:33|0.98055
11:15:34|0.98055
11:15:34|0.98055
11:15:36|0.98055
11:15:37|0.98055
11:15:39|0.98055
11:15:39|0.98055
11:15:41|0.98055
11:15:41|0.98055
11:15:42|0.98055
11:15:44|0.98055
11:15:45|0.98055
11:15:46|0.98055
11:15:47|0.98055
11:15:48|0.98055
11:15:50|0.98055
11:15:51|0.98055
11:15:51|0.98055
11:15:52|0.98055
11:15:53|0.98055
11:15:55|0.98055
11:15:55|0.98055
11:15:56|0.98055
11:15:58|0.98055
11:15:58|0.98055
11:16:00|0.98055
11:16:02|0.98055
11:16:03|0.98055
11:16:03|0.98055
11:16:04|0.98055
11:16:05|0.98055
11:16:06|0.98055
11:16:07|0.98055
11:16:08|0.98055
11:16:09|0.98055
11:16:10|0.98055
11:16:11|0.98055
11:16:13|0.98055
11:16:13|0.98055
11:16:14|0.98055
11:16:16|0.98055
11:16:16|0.98055
11:16:17|0.98055
11:16:18|0.98055
11:16:19|0.98055
11:16:20|0.98055
11:16:21|0.98055
11:16:22|0.98055
11:16:23|0.98055
11:16:24|0.98055
11:16:25|0.98055
11:16:26|0.98055
11:16:27|0.9809
11:16:28|0.9809
11:16:29|0.9809
11:16:30|0.9809
11:16:31|0.9809
11:16:32|0.9809
11:16:33|0.9809
11:16:34|0.9809
11:16:35|0.9805
11:16:36|0.9805
11:16:37|0.9805
11:16:38|0.9805
11:16:40|0.9805
11:16:41|0.9805
11:16:41|0.9805
11:16:43|0.9805
11:16:43|0.9805
11:16:45|0.9805
11:16:46|0.9805
11:16:47|0.9805
11:16:48|0.9805
11:16:49|0.9805
11:16:50|0.9805
11:16:51|0.9805
11:16:52|0.9805
11:16:53|0.9805
11:16:54|0.9805
11:16:55|0.9805
11:16:56|0.9805
11:16:57|0.9805
11:16:58|0.9805
11:17:00|0.97947
11:17:00|0.97947
11:17:01|0.97947
11:17:03|0.97947
11:17:04|0.97751
11:17:04|0.97751
11:17:05|0.97751
11:17:06|0.97751
11:17:07|0.97751
11:17:08|0.97751
11:17:09|0.97751
11:17:11|0.97751
11:17:11|0.97751
11:17:12|0.97751
11:17:14|0.97751
11:17:14|0.97751
11:17:16|0.97751
11:17:16|0.97751
11:17:17|0.97751
11:17:18|0.97751
11:17:20|0.97751
11:17:20|0.97751
11:17:21|0.97751
11:17:23|0.97751
11:17:23|0.97751
11:17:24|0.97751
11:17:25|0.97751
11:17:26|0.97751
11:17:28|0.97751
11:17:29|0.97751
11:17:30|0.97751
11:17:31|0.97751
11:17:31|0.97751
11:17:32|0.97751
11:17:33|0.97751
11:17:35|0.97914
11:17:36|0.97914
11:17:36|0.97813
11:17:37|0.97813
11:17:39|0.97813
11:17:39|0.97813
11:17:40|0.97813
11:17:42|0.97813
11:17:44|0.97813
11:17:44|0.97813
11:17:46|0.97813
11:17:46|0.97813
11:17:48|0.97813
11:17:49|0.97813
11:17:50|0.97813
11:17:51|0.97813
11:17:52|0.97813
11:17:54|0.97813
11:17:55|0.97813
11:17:55|0.97813
11:17:56|0.97813
11:17:57|0.97813
11:17:58|0.97813
11:17:59|0.97813
11:18:01|0.97813
11:18:02|0.97813
11:18:02|0.97813
11:18:04|0.97813
11:18:04|0.97813
11:18:06|0.97813
11:18:07|0.97813
11:18:07|0.97813
11:18:09|0.97813
11:18:10|0.97813
11:18:10|0.97813
11:18:12|0.97813
11:18:13|0.97813
11:18:13|0.97813
11:18:14|0.97813
11:18:16|0.97813
11:18:16|0.97907
11:18:18|0.97907
11:18:19|0.97907
11:18:20|0.97907
11:18:21|0.97907
11:18:22|0.97907
11:18:23|0.97907
11:18:24|0.97907
11:18:25|0.97908
11:18:26|0.97908
11:18:27|0.97908
11:18:28|0.97908
11:18:29|0.97908
11:18:30|0.97908
11:18:31|0.97908
11:18:32|0.97908
11:18:33|0.97908
11:18:34|0.97908
11:18:35|0.97908
11:18:36|0.97908
11:18:37|0.97908
11:18:38|0.97908
11:18:39|0.97908
11:18:40|0.97908
11:18:42|0.97908
11:18:43|0.98032
11:18:43|0.98032
11:18:45|0.98032
11:18:46|0.98032
11:18:47|0.98032
11:18:48|0.98032
11:18:49|0.98032
11:18:50|0.98032
11:18:50|0.98032
11:18:52|0.98032
11:18:53|0.98032
11:18:54|0.98032
11:18:55|0.98032
11:18:56|0.98032
11:18:56|0.98032
11:18:58|0.98032
11:18:59|0.98032
11:19:00|0.98032
11:19:01|0.98032
11:19:02|0.98032
11:19:03|0.98032
11:19:04|0.98032
11:19:05|0.98032
11:19:06|0.98032
11:19:07|0.98032
11:19:08|0.98032
11:19:09|0.98032
11:19:10|0.98032
11:19:11|0.98032
11:19:12|0.98032
11:19:13|0.98032
11:19:14|0.98032
11:19:15|0.98032
11:19:16|0.98268
11:19:17|0.98268
11:19:18|0.98268
11:19:19|0.98268
11:19:20|0.98268
11:19:21|0.98268
11:19:22|0.98268
11:19:23|0.98268
11:19:24|0.98268
11:19:25|0.98268
11:19:26|0.98268
11:19:27|0.98268
11:19:28|0.98268
11:19:29|0.98268
11:19:30|0.98268
11:19:31|0.98268
11:19:32|0.98268
11:19:33|0.98268
11:19:34|0.98268
11:19:35|0.98268
11:19:36|0.98268
11:19:37|0.98268
11:19:38|0.98268
11:19:39|0.98268
11:19:40|0.98268
11:19:41|0.98268
11:19:43|0.98268
11:19:45|0.98268
11:19:46|0.98268
11:19:46|0.98268
11:19:48|0.98268
11:19:49|0.98268
11:19:49|0.98268
11:19:51|0.98268
11:19:52|0.98268
11:19:53|0.98268
11:19:54|0.98268
11:19:54|0.98268
11:19:56|0.98268
11:19:57|0.98268
11:19:57|0.98268
11:19:59|0.98268
11:20:00|0.98268
11:20:01|0.98268
11:20:02|0.98268
11:20:03|0.98268
11:20:04|0.98268
11:20:05|0.98268
11:20:06|0.98268
11:20:07|0.98268
11:20:08|0.98268
11:20:10|0.98268
11:20:10|0.98268
11:20:11|0.98268
11:20:13|0.98268
11:20:13|0.98268
11:20:15|0.98268
11:20:16|0.98268
11:20:17|0.98268
11:20:17|0.98268
11:20:19|0.98268
11:20:20|0.98268
11:20:21|0.98268
11:20:22|0.98268
11:20:23|0.98268
11:20:24|0.98268
11:20:24|0.98268
11:20:26|0.98268
11:20:27|0.98268
11:20:28|0.98268
11:20:29|0.98268
11:20:29|0.98268
11:20:31|0.98268
11:20:31|0.98268
11:20:32|0.98268
11:20:33|0.98268
11:20:35|0.98268
11:20:35|0.98268
11:20:36|0.98268
11:20:37|0.98268
11:20:39|0.98268
11:20:39|0.98268
11:20:40|0.98268
11:20:43|0.98268
11:20:44|0.98268
11:20:45|0.98268
11:20:46|0.98268
11:20:48|0.98268
11:20:49|0.98268
11:20:50|0.98268
11:20:51|0.98268
11:20:52|0.98268
11:20:52|0.98268
11:20:54|0.98268
11:20:55|0.98268
11:20:55|0.98268
11:20:56|0.98268
11:20:57|0.98268
11:20:58|0.98268
11:21:00|0.98268
11:21:00|0.98268
11:21:02|0.98415
11:21:03|0.98415
11:21:04|0.98415
11:21:04|0.98415
11:21:06|0.98415
11:21:07|0.98415
11:21:08|0.98415
11:21:09|0.98415
11:21:09|0.98415
11:21:11|0.98415
11:21:12|0.98415
11:21:13|0.98415
11:21:14|0.98415
11:21:15|0.98415
11:21:17|0.98415
11:21:17|0.98415
11:21:18|0.98415
11:21:19|0.98415
11:21:20|0.98415
11:21:21|0.98415
11:21:23|0.98415
11:21:23|0.98415
11:21:24|0.98415
11:21:25|0.98415
11:21:26|0.98415
11:21:27|0.98415
11:21:28|0.98415
11:21:29|0.98415
11:21:30|0.98415
11:21:31|0.98415
11:21:32|0.98415
11:21:33|0.98415
11:21:35|0.98415
11:21:35|0.98415
11:21:36|0.98415
11:21:37|0.98415
11:21:38|0.98415
11:21:39|0.98415
11:21:41|0.98415
11:21:41|0.98415
11:21:43|0.98415
11:21:44|0.98415
11:21:45|0.98415
11:21:46|0.985
11:21:47|0.985
11:21:49|0.985
11:21:49|0.985
11:21:50|0.985
11:21:52|0.98489
11:21:53|0.98489
11:21:53|0.98489
11:21:54|0.98489
11:21:55|0.98489
11:21:56|0.98489
11:21:58|0.98489
11:21:58|0.98489
11:22:00|0.98489
11:22:01|0.98489
11:22:01|0.98489
11:22:03|0.98489
11:22:03|0.98489
11:22:05|0.98489
11:22:05|0.98489
11:22:06|0.98489
11:22:07|0.98489
11:22:08|0.98489
11:22:09|0.98489
11:22:10|0.98588
11:22:11|0.98605
11:22:13|0.98605
11:22:14|0.98605
11:22:14|0.98685
11:22:16|0.98685
11:22:16|0.98685
11:22:18|0.98685
11:22:18|0.98685
11:22:19|0.98685
11:22:20|0.98685
11:22:22|0.98685
11:22:23|0.98685
11:22:23|0.98685
11:22:24|0.98685
11:22:26|0.98685
11:22:26|0.98685
11:22:28|0.98685
11:22:28|0.98685
11:22:29|0.98685
11:22:30|0.98685
11:22:31|0.98685
11:22:32|0.98685
11:22:33|0.98685
11:22:34|0.98685
11:22:35|0.98685
11:22:37|0.98685
11:22:38|0.98685
11:22:39|0.98685
11:22:39|0.98724
11:22:41|0.98724
11:22:41|0.98724
11:22:42|0.98724
11:22:43|0.98724
11:22:45|0.98724
11:22:46|0.98724
11:22:47|0.98724
11:22:48|0.98724
11:22:49|0.98724
11:22:50|0.98724
11:22:52|0.98724
11:22:52|0.98724
11:22:54|0.98584
11:22:55|0.98584
11:22:56|0.98584
11:22:57|0.98584
11:22:58|0.98584
11:22:59|0.98584
11:23:00|0.98584
11:23:02|0.98584
11:23:02|0.98584
11:23:04|0.98826
11:23:05|0.98826
11:23:06|0.98826
11:23:07|0.98826
11:23:07|0.98826
11:23:08|0.98826
11:23:09|0.98826
11:23:11|0.98586
11:23:11|0.98586
11:23:13|0.98586
11:23:14|0.98586
11:23:15|0.98586
11:23:16|0.98586
11:23:17|0.98586
11:23:18|0.98586
11:23:19|0.98586
11:23:19|0.98586
11:23:21|0.98586
11:23:21|0.98586
11:23:23|0.98586
11:23:24|0.98586
11:23:24|0.98586
11:23:25|0.98586
11:23:27|0.98586
11:23:27|0.98586
11:23:29|0.98586
11:23:30|0.98586
11:23:31|0.98586
11:23:32|0.98586
11:23:33|0.98586
11:23:34|0.98586
11:23:35|0.98586
11:23:36|0.98586
11:23:37|0.98586
11:23:38|0.98586
11:23:39|0.98586
11:23:40|0.98586
11:23:41|0.98586
11:23:42|0.98586
11:23:43|0.98586
11:23:44|0.98586
11:23:45|0.98586
11:23:46|0.98586
11:23:48|0.98933
11:23:48|0.98933
11:23:49|0.98908
11:23:51|0.98892
11:23:52|0.98892
11:23:54|0.98892
11:23:54|0.98892
11:23:55|0.9898
11:23:56|0.9898
11:23:58|0.9898
11:23:58|0.9898
11:23:59|0.9898
11:24:00|0.99
11:24:02|0.99
11:24:02|0.99
11:24:03|0.98968
11:24:04|0.98968
11:24:05|0.98968
11:24:07|0.98968
11:24:08|0.98968
11:24:09|0.98968
11:24:10|0.98968
11:24:11|0.98968
11:24:12|0.98968
11:24:13|0.98968
11:24:14|0.98968
11:24:15|0.98826
11:24:16|0.98826
11:24:17|0.98826
11:24:18|0.98682
11:24:20|0.98682
11:24:21|0.98682
11:24:22|0.98586
11:24:23|0.98586
11:24:23|0.98586
11:24:25|0.98586
11:24:26|0.98586
11:24:27|0.98586
11:24:28|0.98586
11:24:29|0.98586
11:24:30|0.98586
11:24:31|0.98586
11:24:32|0.98586
11:24:33|0.98586
11:24:34|0.98586
11:24:35|0.98586
11:24:36|0.98586
11:24:37|0.98586
11:24:38|0.98586
11:24:39|0.98586
11:24:41|0.98586
11:24:41|0.98586
11:24:42|0.98586
11:24:43|0.98586
11:24:45|0.98586
11:24:46|0.98586
11:24:47|0.98586
11:24:48|0.98586
11:24:49|0.98586
11:24:50|0.98586
11:24:51|0.98586
11:24:52|0.98586
11:24:54|0.98586
11:24:54|0.98586
11:24:55|0.98586
11:24:57|0.98586
11:24:58|0.98586
11:24:58|0.98586
11:25:00|0.98586
11:25:01|0.98586
11:25:01|0.98586
11:25:03|0.98586
11:25:03|0.98586
11:25:05|0.98586
11:25:06|0.98586
11:25:07|0.98586
11:25:07|0.98586
11:25:08|0.98586
11:25:09|0.98586
11:25:11|0.98586
11:25:11|0.98586
11:25:12|0.98586
11:25:13|0.98586
11:25:14|0.98586
11:25:15|0.98586
11:25:17|0.98586
11:25:18|0.98586
11:25:18|0.98586
11:25:20|0.98586
11:25:20|0.98586
11:25:21|0.98586
11:25:22|0.98586
11:25:23|0.98586
11:25:25|0.98586
11:25:26|0.98586
11:25:26|0.98586
11:25:28|0.98586
11:25:28|0.98586
11:25:29|0.98586
11:25:30|0.98586
11:25:32|0.98619
11:25:33|0.98619
11:25:33|0.98619
11:25:35|0.98619
11:25:35|0.98619
11:25:37|0.98619
11:25:38|0.98619
11:25:39|0.98619
11:25:39|0.98619
11:25:40|0.98619
11:25:41|0.98619
11:25:43|0.98619
11:25:44|0.98619
11:25:45|0.98619
11:25:46|0.98619
11:25:46|0.98619
11:25:48|0.98619
11:25:49|0.98619
11:25:49|0.98619
11:25:50|0.98619
11:25:52|0.98619
11:25:53|0.98619
11:25:54|0.98619
11:25:55|0.98619
11:25:56|0.98619
11:25:57|0.98619
11:25:58|0.98619
11:25:59|0.98619
11:25:59|0.98619
11:26:01|0.98619
11:26:02|0.98619
11:26:03|0.98619
11:26:04|0.98692
11:26:05|0.98692
11:26:07|0.98692
11:26:08|0.98692
11:26:09|0.98692
11:26:10|0.98692
11:26:11|0.98692
11:26:12|0.98692
11:26:13|0.98692
11:26:14|0.98692
11:26:15|0.98692
11:26:16|0.98692
11:26:17|0.98692
11:26:18|0.98692
11:26:19|0.98692
11:26:20|0.98692
11:26:21|0.98692
11:26:22|0.98692
11:26:23|0.98692
11:26:24|0.98692
11:26:25|0.98692
11:26:26|0.98692
11:26:27|0.98692
11:26:28|0.98692
11:26:29|0.98692
11:26:30|0.98692
11:26:31|0.98692
11:26:32|0.98692
11:26:33|0.98692
11:26:34|0.98692
11:26:35|0.98692
11:26:36|0.98692
11:26:37|0.98692
11:26:38|0.98692
11:26:39|0.98692
11:26:41|0.98692
11:26:41|0.98692
11:26:42|0.98692
11:26:44|0.98735
11:26:45|0.98735
11:26:45|0.98735
11:26:47|0.98735
11:26:47|0.98735
11:26:48|0.98735
11:26:51|0.98735
11:26:52|0.98735
11:26:52|0.98735
11:26:53|0.98735
11:26:55|0.98735
11:26:56|0.98735
11:26:56|0.98735
11:26:57|0.98735
11:26:59|0.98735
11:26:59|0.98735
11:27:01|0.98735
11:27:03|0.98735
11:27:04|0.98735
11:27:05|0.98735
11:27:06|0.98735
11:27:07|0.98735
11:27:08|0.98735
11:27:08|0.98735
11:27:10|0.98735
11:27:11|0.98735
11:27:12|0.98735
11:27:12|0.98735
11:27:13|0.98735
11:27:15|0.98735
11:27:16|0.98735
11:27:17|0.98735
11:27:19|0.98735
11:27:19|0.98735
11:27:20|0.98735
11:27:22|0.98735
11:27:23|0.98735
11:27:23|0.98735
11:27:24|0.98735
11:27:26|0.98735
11:27:27|0.98735
11:27:27|0.98735
11:27:29|0.98735
11:27:29|0.98735
11:27:31|0.98735
11:27:31|0.98783
11:27:32|0.98783
11:27:34|0.98783
11:27:35|0.98783
11:27:36|0.98783
11:27:37|0.98783
11:27:38|0.98783
11:27:38|0.98783
11:27:39|0.98783
11:27:41|0.98783
11:27:41|0.98783
11:27:43|0.98783
11:27:43|0.98783
11:27:45|0.98783
11:27:46|0.98783
11:27:46|0.98783
11:27:48|0.98783
11:27:49|0.98783
11:27:51|0.98891
11:27:52|0.98891
11:27:52|0.98891
11:27:53|0.98891
11:27:54|0.98891
11:27:56|0.98891
11:27:56|0.98891
11:27:58|0.98891
11:27:58|0.98891
11:27:59|0.98891
11:28:01|0.98891
11:28:01|0.98891
11:28:02|0.98891
11:28:04|0.98891
11:28:04|0.98891
11:28:05|0.98891
11:28:07|0.98891
11:28:07|0.98891
11:28:09|0.98891
11:28:09|0.98891
11:28:11|0.98891
11:28:12|0.98891
11:28:13|0.98891
11:28:14|0.98891
11:28:14|0.98984
11:28:15|0.98984
11:28:16|0.98984
11:28:18|0.98984
11:28:19|0.98984
11:28:20|0.98984
11:28:20|0.98984
11:28:22|0.98984
11:28:23|0.98984
11:28:24|0.98984
11:28:25|0.98984
11:28:26|0.98984
11:28:27|0.98984
11:28:28|0.98984
11:28:29|0.98984
11:28:30|0.98984
11:28:31|0.98984
11:28:32|0.98984
11:28:33|0.98986
11:28:34|0.98986
11:28:35|0.98986
11:28:36|0.98986
11:28:37|0.98986
11:28:38|0.98986
11:28:39|0.98986
11:28:40|0.98986
11:28:41|0.98986
11:28:42|0.98986
11:28:43|0.98986
11:28:44|0.98986
11:28:45|0.98986
11:28:46|0.98986
11:28:47|0.98986
11:28:48|0.98986
11:28:49|0.98986
11:28:50|0.98986
11:28:51|0.98986
11:28:53|0.98986
11:28:54|0.98984
11:28:55|0.98986
11:28:56|0.98986
11:28:57|0.98986
11:28:58|0.98986
11:28:59|0.98986
11:29:00|0.98986
11:29:01|0.98986
11:29:02|0.98986
11:29:03|0.98986
11:29:04|0.98986
11:29:05|0.98986
11:29:06|0.98986
11:29:07|0.98986
11:29:08|0.98986
11:29:09|0.98986
11:29:10|0.98986
11:29:11|0.98986
11:29:13|0.98986
11:29:13|0.98986
11:29:14|0.98986
11:29:15|0.98986
11:29:16|0.98986
11:29:18|0.98986
11:29:18|0.98986
11:29:19|0.98986
11:29:20|0.98986
11:29:22|0.98986
11:29:22|0.98871
11:29:23|0.98871
11:29:24|0.98871
11:29:25|0.98871
11:29:26|0.98871
11:29:28|0.98871
11:29:28|0.98871
11:29:29|0.98871
11:29:30|0.98871
11:29:31|0.98871
11:29:33|0.98871
11:29:34|0.98999
11:29:34|0.98878
11:29:36|0.98878
11:29:36|0.98878
11:29:38|0.98878
11:29:38|0.98878
11:29:39|0.98878
11:29:40|0.98994
11:29:41|0.98994
11:29:43|0.98994
11:29:43|0.98994
11:29:44|0.98994
11:29:45|0.98994
11:29:46|0.99108
11:29:47|0.99108
11:29:48|0.99108
11:29:49|0.99108
11:29:50|0.99108
11:29:51|0.99108
11:29:53|0.99108
11:29:54|0.99108
11:29:54|0.99108
11:29:55|0.993
11:29:57|0.99298
11:29:57|0.99298
11:29:58|0.99298
11:30:00|0.99298
11:30:00|0.99298
11:30:02|0.99254
11:30:04|0.99372
11:30:04|0.99372
11:30:06|0.99372
11:30:07|0.9949
11:30:08|0.9949
11:30:09|0.99349
11:30:10|0.99349
11:30:11|0.99275
11:30:12|0.99275
11:30:13|0.99275
11:30:14|0.99275
11:30:15|0.99275
11:30:16|0.99275
11:30:17|0.99275
11:30:18|0.99275
11:30:19|0.99377
11:30:20|0.99371
11:30:21|0.99369
11:30:22|0.99369
11:30:23|0.99369
11:30:24|0.99369
11:30:25|0.99369
11:30:27|0.99369
11:30:27|0.99395
11:30:28|0.99395
11:30:29|0.99395
11:30:30|0.99455
11:30:32|0.99455
11:30:32|0.99455
11:30:34|0.99455
11:30:34|0.99455
11:30:35|0.99455
11:30:36|0.99455
11:30:37|0.99455
11:30:39|0.99455
11:30:40|0.99455
11:30:41|0.99455
11:30:41|0.99455
11:30:42|0.99455
11:30:43|0.99453
11:30:44|0.99453
11:30:45|0.99453
11:30:46|0.99365
11:30:47|0.99365
11:30:48|0.99365
11:30:49|0.99453
11:30:50|0.9938
11:30:52|0.9938
11:30:52|0.9938
11:30:53|0.9938
11:30:54|0.9938
11:30:55|0.9938
11:30:57|0.9938
11:30:58|0.9938
11:30:59|0.9938
11:31:00|0.9938
11:31:00|0.9938
11:31:02|0.9938
11:31:03|0.9938
11:31:04|0.9938
11:31:05|0.9938
11:31:06|0.99325
11:31:07|0.99325
11:31:08|0.99325
11:31:09|0.99325
11:31:09|0.99738
11:31:11|0.99213
11:31:12|0.99182
11:31:13|0.99194
11:31:13|0.99194
11:31:15|0.99194
11:31:16|0.99194
11:31:17|0.99194
11:31:18|0.99194
11:31:19|0.99137
11:31:20|0.99171
11:31:21|0.99171
11:31:22|0.99171
11:31:23|0.99171
11:31:24|0.99171
11:31:25|0.99171
11:31:26|0.99172
11:31:27|0.99172
11:31:28|0.99172
11:31:29|0.99172
11:31:30|0.99172
11:31:31|0.99172
11:31:32|0.99172
11:31:33|0.99172
11:31:35|0.99172
11:31:36|0.99185
11:31:37|0.99185
11:31:38|0.99185
11:31:39|0.99185
11:31:40|0.99273
11:31:41|0.99273
11:31:42|0.99273
11:31:43|0.99273
11:31:43|0.99273
11:31:45|0.99346
11:31:46|0.99346
11:31:47|0.99346
11:31:48|0.99346
11:31:48|0.99346
11:31:50|0.99346
11:31:51|0.99346
11:31:52|0.99346
11:31:53|0.99516
11:31:55|0.99516
11:31:56|0.99516
11:31:56|0.99516
11:31:59|0.99516
11:32:00|0.99516
11:32:00|0.99516
11:32:02|0.99516
11:32:03|0.99516
11:32:04|0.99516
11:32:05|0.99516
11:32:06|0.99516
11:32:06|0.99516
11:32:08|0.99569
11:32:09|0.99569
11:32:10|0.99569
11:32:11|0.99569
11:32:12|0.99569
11:32:13|0.99569
11:32:14|0.99569
11:32:15|0.99569
11:32:17|0.99569
11:32:17|0.997
11:32:19|0.997
11:32:19|0.997
11:32:20|0.9975
11:32:21|0.9975
11:32:23|0.9975
11:32:24|0.9975
11:32:24|0.9975
11:32:25|0.9975
11:32:26|0.9975
11:32:27|0.9975
11:32:29|0.99674
11:32:29|0.99674
11:32:30|0.99674
11:32:31|0.99674
11:32:33|0.99674
11:32:33|0.99689
11:32:34|0.99689
11:32:36|0.99689
11:32:36|0.99689
11:32:38|0.99689
11:32:38|0.99689
11:32:40|0.99689
11:32:40|0.99689
11:32:42|0.99689
11:32:43|0.99768
11:32:43|0.99768
11:32:44|0.99853
11:32:45|0.99853
11:32:46|0.99849
11:32:48|0.99849
11:32:49|0.99849
11:32:49|0.99849
11:32:50|0.99849
11:32:51|0.99849
11:32:53|0.99849
11:32:53|0.99849
11:32:54|0.99849
11:32:55|0.99849
11:32:56|0.99849
11:32:58|0.99849
11:32:59|0.99849
11:32:59|0.99849
11:33:01|0.99849
11:33:02|0.99849
11:33:04|0.99849
11:33:05|0.99849
11:33:05|0.99849
11:33:06|0.99849
11:33:07|0.99849
11:33:09|0.99849
11:33:10|0.99849
11:33:10|0.99373
11:33:12|0.99373
11:33:12|0.99373
11:33:14|0.99373
11:33:15|0.99373
11:33:16|0.99261
11:33:17|0.99278
11:33:18|0.99278
11:33:19|0.99215
11:33:19|0.99215
11:33:21|0.99215
11:33:21|0.99171
11:33:23|0.99171
11:33:24|0.99171
11:33:24|0.99171
11:33:26|0.99171
11:33:27|0.99171
11:33:28|0.99171
11:33:29|0.99171
11:33:30|0.99292
11:33:30|0.99292
11:33:31|0.99292
11:33:33|0.99292
11:33:34|0.99292
11:33:35|0.99292
11:33:36|0.99292
11:33:37|0.99292
11:33:38|0.99292
11:33:39|0.99292
11:33:40|0.99292
11:33:41|0.99292
11:33:42|0.99292
11:33:43|0.99292
11:33:44|0.99292
11:33:45|0.99292
11:33:45|0.99292
11:33:47|0.99292
11:33:48|0.99292
11:33:49|0.99292
11:33:50|0.99292
11:33:51|0.99292
11:33:52|0.99292
11:33:53|0.99292
11:33:54|0.99292
11:33:54|0.99292
11:33:57|0.99292
11:33:57|0.99378
11:33:58|0.99378
11:33:59|0.99378
11:34:01|0.99378
11:34:03|0.99378
11:34:04|0.99378
11:34:04|0.99378
11:34:05|0.99378
11:34:07|0.99378
11:34:08|0.99373
11:34:09|0.99378
11:34:10|0.99292
11:34:10|0.99292
11:34:11|0.99292
11:34:12|0.99292
11:34:13|0.99292
11:34:14|0.99551
11:34:15|0.99551
11:34:17|0.99551
11:34:17|0.99551
11:34:18|0.99551
11:34:20|0.99551
11:34:20|0.99551
11:34:21|0.99551
11:34:23|0.99574
11:34:24|0.99574
11:34:25|0.99574
11:34:26|0.99476
11:34:27|0.99476
11:34:28|0.99476
11:34:28|0.997
11:34:30|0.997
11:34:31|0.997
11:34:32|0.997
11:34:33|0.997
11:34:34|0.997
11:34:35|0.997
11:34:36|0.997
11:34:37|0.997
11:34:38|0.997
11:34:39|0.997
11:34:40|0.997
11:34:41|0.997
11:34:42|0.99659
11:34:43|0.99659
11:34:44|0.99659
11:34:45|0.99659
11:34:47|0.99659
11:34:47|0.99659
11:34:48|0.99659
11:34:49|0.99659
11:34:50|0.99659
11:34:52|0.99659
11:34:52|0.99659
11:34:53|0.99659
11:34:55|0.99659
11:34:56|0.99659
11:34:57|0.99659
11:34:58|0.99659
11:34:59|0.99509
11:35:00|0.99509
11:35:02|0.99509
11:35:02|0.99509
11:35:03|0.99509
11:35:04|0.99509
11:35:05|0.99509
11:35:06|0.99509
11:35:08|0.99509
11:35:08|0.99509
11:35:09|0.99509
11:35:10|0.99509
11:35:11|0.99509
11:35:12|0.99509
11:35:14|0.99509
11:35:14|0.99509
11:35:15|0.99509
11:35:16|0.99509
11:35:18|0.9965
11:35:18|0.997
11:35:19|0.997
11:35:20|0.99696
11:35:21|0.99696
11:35:22|0.99696
11:35:24|0.99696
11:35:25|0.99759
11:35:26|0.99759
11:35:27|0.99759
11:35:28|0.99759
11:35:30|0.99759
11:35:30|0.99759
11:35:31|0.99759
11:35:33|0.99759
11:35:33|0.99759
11:35:35|0.99633
11:35:35|0.99633
11:35:36|0.99633
11:35:37|0.99633
11:35:39|0.99633
11:35:40|0.99633
11:35:40|0.99633
11:35:41|0.99633
11:35:43|0.99633
11:35:43|0.99633
11:35:45|0.99633
11:35:45|0.99633
11:35:46|0.99633
11:35:47|0.99633
11:35:49|0.99633
11:35:49|0.99633
11:35:50|0.99633
11:35:51|0.99633
11:35:52|0.99633
11:35:53|0.99633
11:35:55|0.99633
11:35:55|0.99633
11:35:56|0.99633
11:35:58|0.99633
11:36:00|0.99633
11:36:02|0.99633
11:36:02|0.99633
11:36:04|0.99633
11:36:05|0.99633
11:36:06|0.99633
11:36:07|0.99633
11:36:08|0.99633
11:36:09|0.99793
11:36:10|0.99793
11:36:11|0.99793
11:36:12|0.99793
11:36:13|0.99874
11:36:14|0.99874
11:36:15|0.99874
11:36:16|0.99874
11:36:18|0.99874
11:36:18|0.99874
11:36:20|0.99874
11:36:21|0.99874
11:36:21|0.9999
11:36:22|0.9999
11:36:23|0.9999
11:36:25|0.9999
11:36:25|0.9999
11:36:27|0.9999
11:36:27|0.9999
11:36:28|0.9999
11:36:30|0.9999
11:36:30|0.9999
11:36:32|0.9999
11:36:32|0.9999
11:36:33|0.9999
11:36:35|0.9999
11:36:36|0.9999
11:36:36|0.9999
11:36:38|0.9999
11:36:38|0.99999
11:36:40|0.99999
11:36:42|0.99999
11:36:42|0.99999
11:36:43|0.99999
11:36:44|0.99999
11:36:45|0.9999
11:36:47|0.9999
11:36:47|0.9999
11:36:48|0.9999
11:36:49|0.9999
11:36:50|0.9999
11:36:51|0.9999
11:36:52|0.9999
11:36:53|0.9999
11:36:54|0.9999
11:36:56|0.9999
11:36:56|0.9999
11:36:57|0.9999
11:36:58|0.9999
11:36:59|0.9999
11:37:01|0.9999
11:37:01|0.9999
11:37:02|0.9999
11:37:04|0.9999
11:37:04|0.99999
11:37:06|0.99999
11:37:06|0.99999
11:37:08|0.99999
11:37:08|0.99999
11:37:09|0.99999
11:37:10|0.99999
11:37:11|0.99903
11:37:13|0.99903
11:37:14|0.99903
11:37:14|0.99903
11:37:15|0.99903
11:37:17|0.99714
11:37:18|0.99714
11:37:19|1.00084
11:37:20|1.00084
11:37:21|1.00084
11:37:22|1.00084
11:37:24|1.00084
11:37:24|1.00084
11:37:25|0.99915
11:37:26|1.00045
11:37:27|0.99961
11:37:29|0.99961
11:37:30|0.99961
11:37:30|1.00046
11:37:31|1.00046
11:37:32|0.99961
11:37:33|0.999
11:37:34|0.999
11:37:36|0.999
11:37:36|0.999
11:37:37|0.999
11:37:38|0.999
11:37:39|0.999
11:37:40|0.999
11:37:41|0.999
11:37:43|0.99989
11:37:44|0.99989
11:37:44|0.999
11:37:45|0.999
11:37:46|0.99854
11:37:47|1.00009
11:37:49|0.99938
11:37:49|0.99938
11:37:51|1.00033
11:37:51|1.00033
11:37:52|1.00033
11:37:53|1.00009
11:37:54|1.00121
11:37:56|1.00121
11:37:56|1.00121
11:37:57|1.00181
11:37:58|1.00181
11:38:00|1.00203
11:38:01|1.00203
11:38:02|1.00203
11:38:03|1.00203
11:38:05|1.00242
11:38:06|1.00206
11:38:07|1.00392
11:38:07|1.00392
11:38:08|1.00392
11:38:10|1.00392
11:38:11|1.00392
11:38:12|1.00392
11:38:12|1.00421
11:38:14|1.0049
11:38:14|1.0049
11:38:15|1.00586
11:38:16|1.00496
11:38:17|1.00496
11:38:18|1.00586
11:38:19|1.00587
11:38:21|1.00553
11:38:21|1.00581
11:38:22|1.00586
11:38:23|1.00516
11:38:24|1.00516
11:38:25|1.00587
11:38:27|1.0066
11:38:28|1.00604
11:38:30|1.00604
11:38:30|1.00733
11:38:31|1.00733
11:38:32|1.00727
11:38:33|1.00727
11:38:34|1.00727
11:38:35|1.00725
11:38:36|1.00725
11:38:37|1.00707
11:38:38|1.00727
11:38:39|1.00727
11:38:40|1.00725
11:38:42|1.00725
11:38:42|1.00797
11:38:43|1.0078
11:38:44|1.0078
11:38:45|1.00785
11:38:46|1.00785
11:38:47|1.0078
11:38:48|1.0078
11:38:49|1.00858
11:38:50|1.00858
11:38:51|1.00858
11:38:52|1.00858
11:38:53|1.00886
11:38:54|1.00888
11:38:55|1.00813
11:38:56|1.00813
11:38:57|1.00745
11:38:58|1.0074
11:38:59|1.0074
11:39:01|1.00858
11:39:03|1.00858
11:39:03|1.00837
11:39:05|1.00914
11:39:06|1.00914
11:39:07|1.00914
11:39:07|1.00858
11:39:09|1.00795
11:39:09|1.00755
11:39:11|1.00786
11:39:11|1.00786
11:39:12|1.00896
11:39:14|1.00786
11:39:15|1.00786
11:39:16|1.00786
11:39:16|1.00862
11:39:18|1.00862
11:39:18|1.00795
11:39:20|1.00859
11:39:20|1.00859
11:39:21|1.0074
11:39:22|1.0072
11:39:23|1.0072
11:39:25|1.0072
11:39:26|1.005
11:39:26|1.00588
11:39:28|1.00588
11:39:29|1.00588
11:39:30|1.00588
11:39:30|1.00588
11:39:32|1.00588
11:39:33|1.00643
11:39:33|1.00764
11:39:34|1.00764
11:39:35|1.00896
11:39:36|1.00896
11:39:37|1.00904
11:39:39|1.00834
11:39:40|1.01
11:39:41|1.01
11:39:41|1.01
11:39:43|1.01
11:39:44|1.01185
11:39:45|1.0126
11:39:45|1.01263
11:39:46|1.01254
11:39:48|1.01258
11:39:49|1.01164
11:39:50|1.01256
11:39:51|1.01174
11:39:52|1.01258
11:39:52|1.01155
11:39:53|1.013
11:39:55|1.013
11:39:55|1.013
11:39:57|1.01301
11:39:58|1.013
11:39:58|1.01313
11:39:59|1.01316
11:40:01|1.01316
11:40:03|1.01361
11:40:03|1.01315
11:40:04|1.01364
11:40:05|1.01364
11:40:06|1.01301
11:40:08|1.01313
11:40:09|1.01221
11:40:10|1.01221
11:40:11|1.01316
11:40:12|1.01237
11:40:13|1.01256
11:40:14|1.01256
11:40:15|1.01256
11:40:16|1.01313
11:40:17|1.01361
11:40:19|1.01361
11:40:19|1.01285
11:40:21|1.01285
11:40:21|1.01472
11:40:22|1.01363
11:40:23|1.01358
11:40:24|1.01361
11:40:25|1.01231
11:40:27|1.01052
11:40:27|1.01052
11:40:28|1.01052
11:40:30|1.01052
11:40:31|1.01127
11:40:31|1.01127
11:40:32|1.01127
11:40:33|1.01021
11:40:34|1.01023
11:40:35|1.01
11:40:36|1.01
11:40:37|1.01
11:40:38|1.00873
11:40:40|1.00869
11:40:41|1.00869
11:40:41|1.00865
11:40:42|1.00992
11:40:43|1.00986
11:40:44|1.00817
11:40:45|1.00817
11:40:46|1.00817
11:40:47|1.00812
11:40:48|1.00682
11:40:49|1.00682
11:40:50|1.00682
11:40:51|1.00682
11:40:52|1.0064
11:40:53|1.00737
11:40:54|1.00737
11:40:55|1.00737
11:40:56|1.00737
11:40:57|1.00737
11:40:58|1.00737
11:41:00|1.00737
11:41:00|1.00737
11:41:02|1.00721
11:41:03|1.00728
11:41:04|1.00538
11:41:06|1.00537
11:41:07|1.00537
11:41:07|1.00291
11:41:09|1.00135
11:41:10|1.00135
11:41:11|1.00069
11:41:12|1.00069
11:41:14|1.00069
11:41:14|1.00442
11:41:15|1.00391
11:41:16|1.00391
11:41:18|1.00391
11:41:19|1.00408
11:41:20|1.00408
11:41:20|1.00408
11:41:22|1.00264
11:41:22|1.00264
11:41:23|1.00264
11:41:24|1.00264
11:41:26|1.00264
11:41:27|1.00264
11:41:28|1.00264
11:41:29|1.00505
11:41:30|1.00462
11:41:31|1.00462
11:41:32|1.00462
11:41:32|1.00462
11:41:34|1.00462
11:41:34|1.00462
11:41:36|1.00462
11:41:37|1.00458
11:41:37|1.00458
11:41:38|1.00458
11:41:40|1.00458
11:41:40|1.00458
11:41:42|1.00462
11:41:43|1.00462
11:41:44|1.00363
11:41:45|1.00444
11:41:46|1.00444
11:41:47|1.00444
11:41:48|1.00444
11:41:48|1.00437
11:41:49|1.00437
11:41:51|1.003
11:41:52|1.00119
11:41:53|1.00119
11:41:54|1.00119
11:41:55|1.00244
11:41:56|1.00244
11:41:57|1.00244
11:41:58|1.00231
11:41:59|1.00231
11:42:00|1.00307
11:42:01|1.00307
11:42:02|1.00307
11:42:03|1.00307
11:42:05|1.00307
11:42:06|1.00437
11:42:07|1.00437
11:42:08|1.00437
11:42:10|1.00437
11:42:11|1.00444
11:42:12|1.00444
11:42:13|1.00444
11:42:14|1.00444
11:42:15|1.00437
11:42:15|1.00437
11:42:16|1.00437
11:42:17|1.00437
11:42:19|1.00437
11:42:20|1.00437
11:42:21|1.00437
11:42:22|1.00437
11:42:23|1.00437
11:42:24|1.00254
11:42:25|1.00254
11:42:26|1.00254
11:42:27|1.00254
11:42:28|1.00254
11:42:29|1.00287
11:42:30|1.00287
11:42:31|1.00287
11:42:32|1.00287
11:42:33|1.00287
11:42:34|1.00287
11:42:35|1.00287
11:42:36|1.00282
11:42:37|1.00287
11:42:38|1.00254
11:42:40|1.00254
11:42:41|1.00287
11:42:42|1.00287
11:42:42|1.00213
11:42:43|1.00213
11:42:45|1.00168
11:42:45|1.00051
11:42:47|1.00051
11:42:48|1.00051
11:42:49|1.00051
11:42:50|1.00051
11:42:51|1.00051
11:42:52|1.00051
11:42:52|1.00051
11:42:54|1.00051
11:42:55|1.00051
11:42:56|1.00051
11:42:57|1.00051
11:42:57|1.00278
11:42:59|1.00278
11:43:00|1.00278
11:43:01|1.00278
11:43:02|1.00278
11:43:03|1.00278
11:43:04|1.00278
11:43:06|1.00178
11:43:07|1.00178
11:43:09|1.00278
11:43:10|1.00278
11:43:11|1.00278
11:43:11|1.00276
11:43:13|1.00278
11:43:14|1.00278
11:43:14|1.00278
11:43:16|1.00278
11:43:16|1.00216
11:43:17|1.00278
11:43:18|1.00278
11:43:20|1.00278
11:43:20|1.00278
11:43:22|1.00278
11:43:23|1.00278
11:43:24|1.00278
11:43:25|1.00278
11:43:26|1.00278
11:43:26|1.00278
11:43:27|1.00278
11:43:29|1.00278
11:43:30|1.00278
11:43:31|1.00278
11:43:31|1.00278
11:43:32|1.00278
11:43:34|1.00278
11:43:35|1.00278
11:43:36|1.00278
11:43:37|1.00278
11:43:38|1.00278
11:43:39|1.00278
11:43:41|1.00278
11:43:41|1.00278
11:43:43|1.00278
11:43:44|1.00278
11:43:44|1.00278
11:43:45|1.00278
11:43:46|1.00278
11:43:47|1.00278
11:43:48|1.00278
11:43:49|1.00278
11:43:50|1.00278
11:43:51|1.00554
11:43:52|1.00554
11:43:53|1.00584
11:43:54|1.00584
11:43:56|1.00584
11:43:57|1.00594
11:43:57|1.00594
11:43:58|1.00473
11:43:59|1.00473
11:44:01|1.00473
11:44:02|1.00473
11:44:02|1.00473
11:44:03|1.00473
11:44:04|1.00473
11:44:05|1.00473
11:44:07|1.00473
11:44:08|1.00473
11:44:09|1.00473
11:44:10|1.00473
11:44:11|1.00473
11:44:12|1.00473
11:44:13|1.00473
11:44:14|1.00473
11:44:15|1.00473
11:44:16|1.00473
11:44:17|1.00473
11:44:18|1.00687
11:44:19|1.00687
11:44:20|1.00687
11:44:21|1.00687
11:44:22|1.00687
11:44:23|1.00453
11:44:24|1.00453
11:44:25|1.00393
11:44:26|1.00393
11:44:27|1.00393
11:44:28|1.00393
11:44:30|1.00393
11:44:31|1.00393
11:44:31|1.00254
11:44:32|1.00254
11:44:34|1.00254
11:44:34|1.00254
11:44:36|1.00254
11:44:37|1.00254
11:44:37|1.00254
11:44:38|1.00254
11:44:39|1.00254
11:44:40|1.00336
11:44:42|1.00336
11:44:42|1.00336
11:44:43|1.00336
11:44:45|1.00336
11:44:45|1.00435
11:44:47|1.00336
11:44:47|1.00336
11:44:49|1.00336
11:44:50|1.00336
11:44:51|1.00336
11:44:52|1.00336
11:44:53|1.00346
11:44:54|1.00346
11:44:55|1.00336
11:44:56|1.00336
11:44:57|1.00336
11:44:58|1.00336
11:44:59|1.00336
11:45:00|1.00336
11:45:01|1.00336
11:45:02|1.00336
11:45:03|1.00336
11:45:04|1.00336
11:45:05|1.00336
11:45:06|1.00336
11:45:07|1.00336
11:45:08|1.00336
11:45:09|1.00455
11:45:10|1.00455
11:45:11|1.00558
11:45:12|1.00432
11:45:13|1.00432
11:45:14|1.00432
11:45:15|1.00432
11:45:17|1.00432
11:45:17|1.00611
11:45:19|1.00611
11:45:19|1.00611
11:45:20|1.00611
11:45:22|1.00611
11:45:22|1.00611
11:45:23|1.00611
11:45:24|1.00611
11:45:26|1.00611
11:45:26|1.0061
11:45:27|1.00611
11:45:29|1.00574
11:45:30|1.00595
11:45:31|1.00595
11:45:32|1.00595
11:45:32|1.00595
11:45:34|1.00595
11:45:35|1.00595
11:45:36|1.00595
11:45:37|1.00595
11:45:38|1.00595
11:45:39|1.00595
11:45:40|1.00595
11:45:41|1.00595
11:45:42|1.00595
11:45:43|1.00617
11:45:43|1.00617
11:45:45|1.00617
11:45:46|1.00617
11:45:47|1.00617
11:45:48|1.00595
11:45:49|1.00595
11:45:50|1.00595
11:45:51|1.00595
11:45:52|1.00595
11:45:53|1.00679
11:45:54|1.00679
11:45:55|1.00679
11:45:56|1.00679
11:45:57|1.00697
11:45:58|1.00697
11:45:59|1.00697
11:46:00|1.007
11:46:01|1.007
11:46:02|1.007
11:46:03|1.007
11:46:04|1.008
11:46:05|1.009
11:46:06|1.009
11:46:07|1.009
11:46:08|1.009
11:46:10|1.009
11:46:10|1.00806
11:46:12|1.00806
11:46:13|1.009
11:46:13|1.009
11:46:15|1.009
11:46:16|1.009
11:46:17|1.01
11:46:18|1.01
11:46:19|1.01161
11:46:20|1.01161
11:46:21|1.01103
11:46:22|1.01028
11:46:23|1.01028
11:46:24|1.00965
11:46:25|1.01079
11:46:26|1.00806
11:46:27|1.00775
11:46:28|1.00761
11:46:29|1.0076
11:46:31|1.0076
11:46:31|1.0076
11:46:33|1.00889
11:46:33|1.00889
11:46:34|1.00781
11:46:35|1.00781
11:46:36|1.00781
11:46:37|1.008
11:46:38|1.008
11:46:39|1.008
11:46:41|1.008
11:46:42|1.008
11:46:43|1.00879
11:46:43|1.00879
11:46:44|1.00879
11:46:46|1.00972
11:46:46|1.00972
11:46:47|1.00972
11:46:48|1.00972
11:46:49|1.00964
11:46:50|1.00964
11:46:51|1.008
11:46:53|1.00822
11:46:53|1.00767
11:46:55|1.00599
11:46:55|1.00599
11:46:56|1.00599
11:46:57|1.00599
11:46:58|1.00754
11:47:00|1.00754
11:47:01|1.00754
11:47:01|1.00754
11:47:02|1.00754
11:47:03|1.00761
11:47:04|1.00761
11:47:06|1.00732
11:47:06|1.00761
11:47:07|1.00761
11:47:09|1.00629
11:47:10|1.00629
11:47:12|1.00629
11:47:13|1.00751
11:47:14|1.00629
11:47:14|1.00596
11:47:15|1.00596
11:47:17|1.00596
11:47:18|1.00596
11:47:18|1.00596
11:47:20|1.00596
11:47:21|1.00596
11:47:22|1.00596
11:47:23|1.00596
11:47:24|1.00596
11:47:25|1.00596
11:47:25|1.00596
11:47:26|1.00596
11:47:28|1.00732
11:47:29|1.00732
11:47:29|1.00732
11:47:31|1.00732
11:47:32|1.00732
11:47:33|1.00731
11:47:34|1.00731
11:47:35|1.00655
11:47:35|1.00732
11:47:36|1.00758
11:47:38|1.00758
11:47:39|1.00709
11:47:40|1.00709
11:47:41|1.00709
11:47:42|1.00709
11:47:43|1.00709
11:47:44|1.00709
11:47:45|1.00732
11:47:46|1.00732
11:47:47|1.00732
11:47:48|1.00708
11:47:49|1.00595
11:47:50|1.00661
11:47:51|1.00661
11:47:52|1.00661
11:47:54|1.00661
11:47:55|1.00661
11:47:55|1.00665
11:47:56|1.00701
11:47:57|1.007
11:47:58|1.007
11:47:59|1.007
11:48:00|1.007
11:48:01|1.00595
11:48:02|1.00595
11:48:03|1.00822
11:48:04|1.00972
11:48:05|1.00972
11:48:06|1.00972
11:48:08|1.00984
11:48:08|1.01014
11:48:11|1.01014
11:48:12|1.01014
11:48:13|1.01038
11:48:15|1.01077
11:48:15|1.01077
11:48:17|1.01129
11:48:18|1.01129
11:48:19|1.01129
11:48:20|1.01129
11:48:21|1.01129
11:48:22|1.0113
11:48:23|1.01129
11:48:25|1.01129
11:48:26|1.01129
11:48:28|1.01129
11:48:28|1.01129
11:48:29|1.01129
11:48:30|1.01165
11:48:31|1.01165
11:48:32|1.01165
11:48:33|1.01165
11:48:34|1.01246
11:48:35|1.01246
11:48:37|1.01246
11:48:38|1.01149
11:48:38|1.01149
11:48:39|1.01149
11:48:40|1.01149
11:48:42|1.01246
11:48:42|1.01246
11:48:44|1.01246
11:48:45|1.01258
11:48:46|1.01258
11:48:46|1.01258
11:48:48|1.01258
11:48:49|1.01264
11:48:50|1.01264
11:48:50|1.01315
11:48:52|1.01315
11:48:53|1.01315
11:48:54|1.014
11:48:55|1.014
11:48:56|1.01368
11:48:57|1.01368
11:48:58|1.014
11:48:59|1.014
11:49:00|1.014
11:49:01|1.01347
11:49:02|1.01437
11:49:03|1.01425
11:49:04|1.014
11:49:06|1.01278
11:49:06|1.01278
11:49:07|1.01278
11:49:08|1.01278
11:49:09|1.01278
11:49:11|1.01278
11:49:12|1.01278
11:49:13|1.01278
11:49:15|1.01278
11:49:16|1.01278
11:49:16|1.01404
11:49:17|1.01404
11:49:19|1.01404
11:49:20|1.01401
11:49:20|1.01401
11:49:21|1.01347
11:49:22|1.0129
11:49:24|1.0129
11:49:25|1.01343
11:49:25|1.01373
11:49:27|1.01373
11:49:28|1.01373
11:49:29|1.01343
11:49:29|1.01357
11:49:31|1.01357
11:49:32|1.01357
11:49:33|1.01352
11:49:34|1.01352
11:49:36|1.01349
11:49:37|1.01349
11:49:37|1.01357
11:49:39|1.01357
11:49:40|1.01446
11:49:40|1.01446
11:49:42|1.01446
11:49:43|1.01498
11:49:43|1.01498
11:49:44|1.015
11:49:45|1.015
11:49:47|1.01505
11:49:48|1.01505
11:49:48|1.01692
11:49:49|1.01636
11:49:50|1.01636
11:49:52|1.01692
11:49:52|1.018
11:49:54|1.018
11:49:54|1.01789
11:49:56|1.01702
11:49:57|1.0177
11:49:58|1.018
11:49:59|1.018
11:49:59|1.018
11:50:01|1.018
11:50:02|1.01772
11:50:03|1.01616
11:50:03|1.0153
11:50:05|1.01747
11:50:06|1.01747
11:50:07|1.01705
11:50:08|1.01705
11:50:09|1.01705
11:50:10|1.01682
11:50:10|1.01498
11:50:11|1.01365
11:50:13|1.01365
11:50:15|1.01407
11:50:16|1.01407
11:50:17|1.01407
11:50:18|1.01407
11:50:19|1.01407
11:50:20|1.01439
11:50:21|1.01407
11:50:22|1.01407
11:50:24|1.01407
11:50:24|1.01365
11:50:26|1.01002
11:50:27|1.01002
11:50:28|1.01002
11:50:28|1.01002
11:50:30|1.01002
11:50:30|1.01104
11:50:32|1.01104
11:50:32|1.01104
11:50:33|1.01104
11:50:35|1.01104
11:50:36|1.01104
11:50:37|1.01104
11:50:37|1.01148
11:50:39|1.01148
11:50:40|1.01148
11:50:41|1.01148
11:50:42|1.01148
11:50:43|1.01148
11:50:44|1.01148
11:50:45|1.01177
11:50:46|1.01177
11:50:46|1.01177
11:50:48|1.01177
11:50:48|1.01189
11:50:50|1.01189
11:50:51|1.01189
11:50:51|1.01256
11:50:53|1.01256
11:50:53|1.01256
11:50:55|1.01148
11:50:56|1.01011
11:50:57|1.01011
11:50:58|1.01011
11:50:59|1.01011
11:51:00|1.00887
11:51:01|1.00887
11:51:02|1.0081
11:51:03|1.0081
11:51:05|1.0081
11:51:05|1.0081
11:51:06|1.0081
11:51:07|1.007
11:51:08|1.00685
11:51:09|1.00685
11:51:11|1.00707
11:51:11|1.00707
11:51:12|1.00707
11:51:14|1.00802
11:51:15|1.00802
11:51:16|1.00802
11:51:17|1.00802
11:51:18|1.00802
11:51:19|1.00802
11:51:20|1.00802
11:51:21|1.00802
11:51:22|1.00802
11:51:23|1.00944
11:51:24|1.00944
11:51:25|1.00944
11:51:26|1.00944
11:51:27|1.00944
11:51:28|1.00845
11:51:29|1.00845
11:51:31|1.00845
11:51:32|1.00802
11:51:33|1.00802
11:51:33|1.00802
11:51:35|1.00802
11:51:36|1.00802
11:51:36|1.00674
11:51:38|1.00674
11:51:38|1.00674
11:51:39|1.00701
11:51:41|1.00701
11:51:41|1.00701
11:51:43|1.00701
11:51:43|1.00701
11:51:45|1.00613
11:51:46|1.00673
11:51:47|1.00673
11:51:48|1.00595
11:51:49|1.0065
11:51:50|1.0065
11:51:51|1.0065
11:51:51|1.0065
11:51:53|1.00615
11:51:53|1.00615
11:51:54|1.00643
11:51:57|1.00401
11:51:57|1.004
11:51:58|1.004
11:51:59|1.004
11:52:01|1.00357
11:52:01|1.00357
11:52:02|1.00357
11:52:03|1.00357
11:52:04|1.00419
11:52:05|1.00419
11:52:06|1.004
11:52:07|1.004
11:52:08|1.00438
11:52:09|1.00438
11:52:10|1.00414
11:52:11|1.00414
11:52:12|1.00414
11:52:14|1.00357
11:52:15|1.00357
11:52:16|1.00357
11:52:17|1.003
11:52:18|1.00223
11:52:19|1.00277
11:52:20|1.00266
11:52:21|1.00266
11:52:22|1.00279
11:52:23|1.00279
11:52:24|1.0017
11:52:26|1.002
11:52:26|1.002
11:52:27|1.002
11:52:28|1.002
11:52:29|1.002
11:52:30|1.00191
11:52:32|1.00191
11:52:32|1.00031
11:52:33|0.99976
11:52:34|0.99976
11:52:35|0.99976
11:52:37|0.99903
11:52:38|0.99903
11:52:39|0.99973
11:52:40|0.99903
11:52:40|0.99698
11:52:42|0.99698
11:52:43|0.99698
11:52:43|0.99892
11:52:45|0.99892
11:52:46|0.99649
11:52:47|0.99649
11:52:48|0.99698
11:52:49|0.9959
11:52:50|0.9959
11:52:51|0.9959
11:52:52|0.9959
11:52:53|0.99691
11:52:54|0.99641
11:52:55|0.99835
11:52:56|0.99835
11:52:57|0.99835
11:52:58|0.99835
11:52:59|0.99714
11:53:00|0.99835
11:53:01|0.99835
11:53:02|0.99835
11:53:03|0.99829
11:53:04|0.99829
11:53:05|0.99829
11:53:06|0.99829
11:53:07|0.99829
11:53:08|0.99829
11:53:09|0.99829
11:53:10|0.99829
11:53:11|0.99829
11:53:12|0.99829
11:53:13|0.99829
11:53:14|0.99829
11:53:16|0.99829
11:53:16|0.99829
11:53:18|0.99829
11:53:18|0.99847
11:53:20|0.99847
11:53:20|0.99847
11:53:22|0.99998
11:53:23|0.99998
11:53:25|0.99998
11:53:25|1.00007
11:53:27|0.99955
11:53:27|0.99955
11:53:29|0.99955
11:53:30|0.99955
11:53:31|0.99955
11:53:31|0.99955
11:53:33|0.99955
11:53:34|0.99955
11:53:35|1.00007
11:53:36|1.00007
11:53:37|1.00007
11:53:38|1.00007
11:53:39|1.
11:53:39|1.
11:53:41|1.
11:53:42|1.
11:53:43|0.99829
11:53:43|0.998
11:53:44|0.99986
11:53:45|0.99986
11:53:46|0.99986
11:53:48|0.997
11:53:49|0.996
11:53:50|0.99516
11:53:52|0.996
11:53:53|0.99638
11:53:53|0.99638
11:53:55|0.99638
11:53:56|0.99638
11:53:57|0.99638
11:53:58|0.99638
11:53:59|0.99303
11:54:00|0.99303
11:54:00|0.99303
11:54:02|0.99303
11:54:02|0.99303
11:54:04|0.99303
11:54:05|0.99303
11:54:06|0.996
11:54:07|0.996
11:54:08|0.99593
11:54:09|0.99593
11:54:10|0.99639
11:54:11|0.99639
11:54:11|0.99639
11:54:12|0.99639
11:54:14|0.99783
11:54:15|0.99783
11:54:15|0.99783
11:54:17|0.99783
11:54:19|0.99783
11:54:20|0.99783
11:54:21|0.99749
11:54:22|0.99749
11:54:22|0.99963
11:54:25|0.99783
11:54:26|0.99906
11:54:27|0.99906
11:54:27|0.99739
11:54:28|0.99739
11:54:30|0.99739
11:54:31|0.99837
11:54:32|0.99837
11:54:33|0.99837
11:54:34|0.99837
11:54:36|0.99837
11:54:37|0.99837
11:54:38|0.99837
11:54:39|0.99837
11:54:40|0.99837
11:54:41|0.99837
11:54:43|1.
11:54:43|1.
11:54:44|1.
11:54:45|1.
11:54:47|1.
11:54:48|0.99897
11:54:49|0.99897
11:54:50|0.99897
11:54:51|0.99897
11:54:52|0.99897
11:54:53|0.99897
11:54:54|0.99897
11:54:55|0.99897
11:54:56|0.9976
11:54:57|0.9976
11:54:58|0.9976
11:54:59|0.9976
11:55:00|0.9976
11:55:01|0.9976
11:55:02|0.9976
11:55:03|0.998
11:55:04|0.998
11:55:05|0.99932
11:55:06|0.99832
11:55:07|0.99832
11:55:09|0.99832
11:55:09|0.99832
11:55:10|0.99832
11:55:11|0.99832
11:55:12|0.99832
11:55:13|0.9989
11:55:15|0.9989
11:55:15|0.9989
11:55:17|0.9989
11:55:19|0.99896
11:55:20|0.99896
11:55:21|0.99896
11:55:22|0.99896
11:55:23|0.99896
11:55:24|0.99896
11:55:26|0.99989
11:55:27|0.99989
11:55:27|0.99989
11:55:28|0.99989
11:55:31|0.99989
11:55:31|0.99989
11:55:32|0.99989
11:55:34|0.99989
11:55:34|0.99979
11:55:36|0.99979
11:55:36|0.99979
11:55:37|0.99896
11:55:38|0.99896
11:55:39|0.99896
11:55:41|0.99896
11:55:41|0.99896
11:55:46|0.99832
11:55:47|0.99832
11:55:48|0.99832
11:55:49|1.00063
11:55:50|1.00063
11:55:51|1.00063
11:55:52|1.00164
11:55:53|1.00164
11:55:54|1.00164
11:55:55|1.00164
11:55:56|1.00164
11:55:57|1.00164
11:55:59|1.00145
11:56:00|1.00145
11:56:00|1.00145
11:56:01|1.00145
11:56:02|1.00145
11:56:03|1.00145
11:56:04|1.00145
11:56:05|1.00163
11:56:06|1.00163
11:56:07|1.00163
11:56:08|1.00163
11:56:09|1.00163
11:56:10|1.00163
11:56:11|1.00162
11:56:12|1.00122
11:56:14|1.00163
11:56:15|1.00163
11:56:16|1.00145
11:56:17|1.00145
11:56:19|1.00145
11:56:21|1.00145
11:56:22|1.00164
11:56:23|1.00164
11:56:24|1.00164
11:56:25|1.00164
11:56:26|1.00164
11:56:27|1.00145
11:56:28|1.00104
11:56:29|1.00104
11:56:30|1.00104
11:56:31|1.00104
11:56:32|1.00104
11:56:33|1.00104
11:56:34|1.00104
11:56:35|1.00104
11:56:37|1.00104
11:56:37|1.00145
11:56:39|1.00145
11:56:40|1.00145
11:56:41|1.00145
11:56:42|1.00145
11:56:43|1.00145
11:56:44|1.00145
11:56:46|1.00145
11:56:46|1.00145
11:56:47|1.00145
11:56:49|1.00145
11:56:49|1.00145
11:56:50|1.00145
11:56:52|1.00145
11:56:52|1.00145
11:56:53|1.00145
11:56:55|1.00145
11:56:55|1.00145
11:56:56|1.00145
11:56:57|1.00145
11:56:58|1.00063
11:57:00|1.00137
11:57:00|0.99975
11:57:01|0.99975
11:57:02|0.99904
11:57:04|0.99975
11:57:04|0.99975
11:57:06|0.99975
11:57:06|0.99975
11:57:07|0.99975
11:57:08|0.99975
11:57:09|0.99975
11:57:10|0.99975
11:57:11|0.99975
11:57:12|0.99975
11:57:13|0.99975
11:57:14|0.99975
11:57:16|0.99975
11:57:17|0.99975
11:57:17|0.99975
11:57:19|0.99975
11:57:21|0.99975
11:57:22|0.99975
11:57:23|0.999
11:57:24|0.999
11:57:25|0.999
11:57:26|0.999
11:57:28|1.00038
11:57:29|1.00038
11:57:29|1.00038
11:57:30|1.00038
11:57:32|1.00038
11:57:33|1.00038
11:57:34|1.00038
11:57:34|1.00075
11:57:35|1.00075
11:57:36|1.00075
11:57:37|1.00075
11:57:38|1.00075
11:57:39|1.0003
11:57:41|1.0003
11:57:41|1.0003
11:57:42|1.0003
11:57:44|1.0003
11:57:44|1.0003
11:57:46|1.0003
11:57:47|1.0003
11:57:48|1.0003
11:57:49|1.0003
11:57:50|1.0003
11:57:50|1.0003
11:57:51|0.99996
11:57:53|0.99996
11:57:54|0.99996
11:57:55|0.99996
11:57:56|0.99996
11:57:56|0.99996
11:57:58|0.99996
11:57:58|0.99996
11:58:00|0.99996
11:58:01|0.99996
11:58:01|0.99996
11:58:02|0.99996
11:58:03|1.0003
11:58:05|1.0003
11:58:06|0.99932
11:58:07|0.99932
11:58:07|1.00038
11:58:09|1.00038
11:58:09|1.00038
11:58:11|1.00038
11:58:12|1.00038
11:58:13|1.00038
11:58:13|1.00038
11:58:15|1.00038
11:58:15|1.00038
11:58:17|1.00038
11:58:18|1.00038
11:58:19|1.00038
11:58:21|1.00038
11:58:22|1.00038
11:58:23|1.00038
11:58:24|1.00038
11:58:26|1.00038
11:58:27|1.00038
11:58:28|1.00036
11:58:29|1.00036
11:58:30|1.00036
11:58:31|1.00036
11:58:32|1.00036
11:58:33|1.00036
11:58:34|1.00036
11:58:35|1.00036
11:58:36|1.00038
11:58:37|1.00038
11:58:38|1.00038
11:58:39|1.00038
11:58:40|1.00038
11:58:42|1.00038
11:58:42|1.00038
11:58:44|1.00038
11:58:45|1.00038
11:58:45|1.00038
11:58:46|1.00036
11:58:47|1.00036
11:58:49|1.00036
11:58:50|1.00036
11:58:51|1.00036
11:58:52|1.00036
11:58:53|1.00036
11:58:54|1.00036
11:58:55|1.00036
11:58:56|1.00036
11:58:57|1.00036
11:58:58|1.00036
11:58:59|1.00036
11:59:00|1.00036
11:59:01|1.00036
11:59:02|1.00036
11:59:03|1.00036
11:59:04|1.00036
11:59:05|1.00036
11:59:06|1.00036
11:59:07|1.00036
11:59:08|1.
11:59:09|1.
11:59:10|1.
11:59:11|1.
11:59:12|1.
11:59:13|1.
11:59:14|1.
11:59:15|1.
11:59:16|1.
11:59:17|1.
11:59:18|0.99958
11:59:19|0.99958
11:59:20|1.
11:59:22|1.
11:59:24|1.
11:59:25|1.
11:59:25|1.
11:59:27|1.
11:59:27|1.
11:59:29|1.
11:59:30|1.
11:59:31|1.
11:59:32|1.
11:59:33|1.
11:59:34|0.99958
11:59:35|1.
11:59:36|1.
11:59:37|1.
11:59:38|1.
11:59:39|0.99835
11:59:40|0.99899
11:59:41|0.99899
11:59:42|0.99899
11:59:43|0.99884
11:59:44|0.99803
11:59:45|0.99803
11:59:46|0.99797
11:59:47|0.99796
11:59:48|0.99796
11:59:49|0.99796
11:59:50|0.99796
11:59:52|0.99796
11:59:52|0.99796
11:59:53|0.99796
11:59:54|0.99796
11:59:55|0.99762
11:59:56|0.99762
11:59:57|0.99762
11:59:59|0.99762
12:00:00|0.99762
12:00:01|0.99762
12:00:02|0.99762
12:00:03|0.99762
12:00:04|0.99762
12:00:06|0.99762
12:00:07|0.99791
12:00:08|0.99762
12:00:09|0.99762
12:00:10|0.99717
12:00:11|0.99732
12:00:12|0.99732
12:00:13|0.99732
12:00:13|0.99732
12:00:14|0.99732
12:00:16|0.99732
12:00:16|0.99735
12:00:17|0.99762
12:00:18|0.99762
12:00:19|0.99762
12:00:21|0.99762
12:00:23|0.99732
12:00:24|0.998
12:00:26|0.99901
12:00:27|0.99901
12:00:27|0.99901
12:00:28|0.99901
12:00:30|0.99901
12:00:31|0.99901
12:00:32|0.99901
12:00:33|0.99968
12:00:34|0.99968
12:00:35|0.99968
12:00:37|0.99968
12:00:37|0.99968
12:00:39|0.99968
12:00:40|0.99968
12:00:40|0.99968
12:00:42|0.99968
12:00:42|0.99968
12:00:43|0.99968
12:00:44|0.99968
12:00:45|0.99993
12:00:46|0.99993
12:00:47|0.99993
12:00:48|0.99993
12:00:49|0.99922
12:00:50|0.99922
12:00:51|0.99922
12:00:53|0.99922
12:00:53|0.99922
12:00:55|0.99922
12:00:56|0.99922
12:00:57|0.99922
12:00:58|0.99922
12:00:59|0.99922
12:01:00|0.99922
12:01:01|0.99922
12:01:02|0.99885
12:01:03|0.99885
12:01:04|0.99846
12:01:05|0.99846
12:01:06|0.99846
12:01:07|0.99856
12:01:08|0.99856
12:01:09|0.99856
12:01:10|0.99732
12:01:11|0.99732
12:01:12|0.99732
12:01:13|0.99732
12:01:14|0.99732
12:01:15|0.99732
12:01:16|0.99732
12:01:17|0.99732
12:01:18|0.9962
12:01:19|0.9962
12:01:20|0.9962
12:01:21|0.9962
12:01:22|0.9962
12:01:24|0.9962
12:01:25|0.9962
12:01:26|0.99342
12:01:27|0.99342
12:01:28|0.99342
12:01:29|0.9932
12:01:30|0.9932
12:01:31|0.9932
12:01:32|0.99317
12:01:34|0.99317
12:01:34|0.99317
12:01:36|0.99318
12:01:36|0.9937
12:01:37|0.9937
12:01:38|0.9937
12:01:40|0.9937
12:01:40|0.9937
12:01:42|0.9937
12:01:43|0.9937
12:01:49|0.9937
12:01:50|0.9937
12:01:51|0.9937
12:01:52|0.9937
12:01:53|0.9937
12:01:54|0.99371
12:01:55|0.99371
12:01:56|0.99371
12:01:57|0.99447
12:01:58|0.99601
12:01:59|0.99601
12:02:00|0.99601
12:02:01|0.99601
12:02:02|0.99601
12:02:03|0.99601
12:02:04|0.99601
12:02:05|0.99634
12:02:07|0.99634
12:02:07|0.99634
12:02:08|0.99634
12:02:09|0.99634
12:02:11|0.99634
12:02:11|0.99634
12:02:12|0.99634
12:02:13|0.99634
12:02:15|0.99634
12:02:15|0.99634
12:02:16|0.99634
12:02:17|0.99634
12:02:18|0.99601
12:02:19|0.99601
12:02:20|0.99601
12:02:21|0.99601
12:02:22|0.99601
12:02:24|0.9958
12:02:26|0.9958
12:02:27|0.9958
12:02:28|0.9958
12:02:28|0.99493
12:02:30|0.99493
12:02:31|0.99493
12:02:33|0.99493
12:02:34|0.99493
12:02:34|0.99493
12:02:35|0.99493
12:02:36|0.99493
12:02:37|0.99493
12:02:38|0.99493
12:02:40|0.99493
12:02:40|0.99493
12:02:41|0.99493
12:02:42|0.99493
12:02:43|0.99493
12:02:45|0.99493
12:02:46|0.99493
12:02:46|0.9942
12:02:47|0.9942
12:02:49|0.9942
12:02:50|0.99406
12:02:50|0.99406
12:02:52|0.99406
12:02:53|0.99406
12:02:54|0.99406
12:02:55|0.99406
12:02:55|0.99406
12:02:56|0.99406
12:02:57|0.99406
12:02:59|0.99406
12:02:59|0.99406
12:03:01|0.99406
12:03:01|0.99406
12:03:03|0.99406
12:03:04|0.99409
12:03:05|0.99409
12:03:05|0.99409
12:03:06|0.99409
12:03:08|0.99418
12:03:09|0.99418
12:03:10|0.99418
12:03:11|0.99418
12:03:11|0.99418
12:03:13|0.99418
12:03:14|0.99418
12:03:14|0.99418
12:03:16|0.99418
12:03:16|0.99418
12:03:18|0.99418
12:03:18|0.99418
12:03:19|0.99418
12:03:20|0.99418
12:03:22|0.99418
12:03:23|0.99537
12:03:24|0.9959
12:03:24|0.99513
12:03:27|0.99513
12:03:28|0.99513
12:03:29|0.99513
12:03:30|0.99513
12:03:31|0.99513
12:03:32|0.99513
12:03:34|0.99513
12:03:35|0.99513
12:03:35|0.99513
12:03:37|0.99513
12:03:38|0.99513
12:03:40|0.99513
12:03:41|0.99513
12:03:41|0.99513
12:03:43|0.99513
12:03:44|0.99513
12:03:44|0.99513
12:03:45|0.99513
12:03:46|0.99513
12:03:47|0.99513
12:03:48|0.99513
12:03:49|0.99513
12:03:50|0.99513
12:03:51|0.99513
12:03:52|0.99513
12:03:53|0.99513
12:03:54|0.99513
12:03:55|0.99513
12:03:56|0.99459
12:03:57|0.99459
12:03:58|0.99459
12:03:59|0.99459
12:04:00|0.99459
12:04:01|0.99459
12:04:02|0.99459
12:04:03|0.99459
12:04:04|0.99459
12:04:05|0.99459
12:04:07|0.99459
12:04:08|0.99453
12:04:09|0.99453
12:04:10|0.99453
12:04:11|0.99453
12:04:12|0.99453
12:04:13|0.99459
12:04:14|0.99459
12:04:15|0.99459
12:04:16|0.99459
12:04:17|0.99459
12:04:18|0.99459
12:04:19|0.99478
12:04:20|0.99478
12:04:21|0.99476
12:04:22|0.99476
12:04:23|0.99476
12:04:24|0.99476
12:04:25|0.99476
12:04:26|0.99476
12:04:27|0.99476
12:04:29|0.99476
12:04:31|0.99476
12:04:32|0.99476
12:04:32|0.99484
12:04:34|0.99484
12:04:34|0.99484
12:04:35|0.99484
12:04:36|0.99484
12:04:37|0.99484
12:04:38|0.99484
12:04:39|0.99484
12:04:40|0.99407
12:04:41|0.99407
12:04:43|0.99407
12:04:44|0.9937
12:04:45|0.9937
12:04:46|0.9937
12:04:46|0.9937
12:04:48|0.9937
12:04:48|0.9937
12:04:50|0.9937
12:04:51|0.9937
12:04:52|0.9937
12:04:53|0.9937
12:04:54|0.9937
12:04:55|0.99404
12:04:55|0.99404
12:04:57|0.99404
12:04:57|0.99404
12:04:59|0.99404
12:05:00|0.99404
12:05:01|0.99404
12:05:02|0.99404
12:05:03|0.99404
12:05:04|0.99404
12:05:05|0.99404
12:05:06|0.99433
12:05:08|0.99433
12:05:08|0.99484
12:05:09|0.99484
12:05:10|0.99484
12:05:11|0.99484
12:05:12|0.99484
12:05:14|0.99484
12:05:15|0.99484
12:05:15|0.99484
12:05:16|0.99484
12:05:17|0.99433
12:05:19|0.99433
12:05:19|0.99433
12:05:20|0.99433
12:05:21|0.99371
12:05:22|0.99371
12:05:23|0.99371
12:05:24|0.99371
12:05:25|0.9937
12:05:26|0.9937
12:05:28|0.9937
12:05:29|0.9937
12:05:30|0.9937
12:05:31|0.9937
12:05:32|0.9937
12:05:33|0.9937
12:05:35|0.9937
12:05:35|0.9937
12:05:37|0.9937
12:05:38|0.9937
12:05:39|0.9937
12:05:40|0.9937
12:05:41|0.9937
12:05:42|0.9937
12:05:43|0.9937
12:05:44|0.9937
12:05:45|0.9937
12:05:46|0.9937
12:05:48|0.9937
12:05:48|0.9937
12:05:49|0.99371
12:05:50|0.99371
12:05:51|0.9937
12:05:53|0.9937
12:05:54|0.99317
12:05:54|0.99317
12:05:55|0.99303
12:05:56|0.99158
12:05:57|0.99158
12:05:59|0.99156
12:05:59|0.99156
12:06:00|0.99156
12:06:01|0.99156
12:06:02|0.99156
12:06:04|0.99156
12:06:04|0.99156
12:06:05|0.99156
12:06:06|0.9909
12:06:07|0.99089
12:06:08|0.99088
12:06:09|0.99088
12:06:10|0.9909
12:06:11|0.9909
12:06:12|0.9909
12:06:14|0.9909
12:06:15|0.9909
12:06:15|0.9909
12:06:17|0.9909
12:06:17|0.9909
12:06:18|0.9909
12:06:20|0.9909
12:06:20|0.9904
12:06:22|0.9904
12:06:22|0.9904
12:06:23|0.9904
12:06:24|0.9904
12:06:25|0.9904
12:06:26|0.9904
12:06:27|0.9904
12:06:29|0.9904
12:06:29|0.9909
12:06:31|0.9907
12:06:32|0.9907
12:06:33|0.9907
12:06:34|0.9909
12:06:35|0.99041
12:06:36|0.9909
12:06:37|0.9909
12:06:37|0.9909
12:06:39|0.9909
12:06:40|0.9909
12:06:41|0.99099
12:06:42|0.99099
12:06:43|0.99099
12:06:44|0.99099
12:06:45|0.99099
12:06:46|0.99099
12:06:47|0.99099
12:06:48|0.99099
12:06:49|0.99099
12:06:49|0.99099
12:06:51|0.99099
12:06:52|0.99099
12:06:52|0.99099
12:06:53|0.99099
12:06:55|0.99099
12:06:56|0.99073
12:06:57|0.99073
12:06:58|0.9907
12:06:59|0.9914
12:07:00|0.9914
12:07:01|0.9914
12:07:02|0.9914
12:07:03|0.9914
12:07:04|0.9914
12:07:05|0.9914
12:07:06|0.9914
12:07:07|0.99029
12:07:08|0.99029
12:07:09|0.99039
12:07:10|0.99073
12:07:12|0.99073
12:07:12|0.9904
12:07:13|0.9904
12:07:14|0.9904
12:07:16|0.9904
12:07:16|0.9904
12:07:17|0.9904
12:07:18|0.9904
12:07:19|0.9904
12:07:20|0.9904
12:07:21|0.9904
12:07:22|0.9904
12:07:23|0.99002
12:07:25|0.99002
12:07:25|0.99002
12:07:26|0.99002
12:07:27|0.99002
12:07:29|0.99073
12:07:30|0.99073
12:07:31|0.99073
12:07:32|0.99073
12:07:33|0.99141
12:07:34|0.99141
12:07:35|0.99141
12:07:36|0.99193
12:07:37|0.99218
12:07:38|0.99203
12:07:40|0.99203
12:07:41|0.99203
12:07:42|0.99203
12:07:42|0.99203
12:07:43|0.99203
12:07:45|0.99203
12:07:45|0.99203
12:07:46|0.99203
12:07:48|0.99325
12:07:48|0.99325
12:07:49|0.99325
12:07:50|0.99325
12:07:51|0.99325
12:07:52|0.99433
12:07:53|0.99433
12:07:54|0.99433
12:07:55|0.99433
12:07:57|0.99433
12:07:58|0.99433
12:07:59|0.99433
12:08:00|0.99433
12:08:01|0.99433
12:08:02|0.99433
12:08:03|0.99406
12:08:04|0.99406
12:08:06|0.99406
12:08:07|0.99406
12:08:07|0.99397
12:08:09|0.99397
12:08:10|0.99397
12:08:10|0.99397
12:08:12|0.99397
12:08:12|0.99397
12:08:14|0.99397
12:08:15|0.99376
12:08:15|0.99376
12:08:17|0.99376
12:08:17|0.99376
12:08:18|0.99376
12:08:20|0.99376
12:08:21|0.99376
12:08:22|0.99247
12:08:22|0.99247
12:08:24|0.99247
12:08:24|0.99247
12:08:26|0.99247
12:08:26|0.99247
12:08:27|0.99247
12:08:29|0.99247
12:08:31|0.99247
12:08:32|0.99247
12:08:33|0.99247
12:08:34|0.99247
12:08:35|0.99247
12:08:36|0.99247
12:08:37|0.99227
12:08:38|0.99196
12:08:39|0.99196
12:08:40|0.99196
12:08:41|0.99196
12:08:42|0.99196
12:08:43|0.99196
12:08:44|0.99196
12:08:45|0.99196
12:08:46|0.99247
12:08:47|0.99247
12:08:48|0.99247
12:08:49|0.99247
12:08:51|0.99247
12:08:52|0.99247
12:08:53|0.99247
12:08:54|0.99247
12:08:55|0.99179
12:08:56|0.99179
12:08:58|0.99179
12:08:58|0.99179
12:09:00|0.99179
12:09:01|0.9911
12:09:02|0.99106
12:09:02|0.99106
12:09:04|0.99105
12:09:04|0.99011
12:09:05|0.99011
12:09:06|0.99011
12:09:07|0.99011
12:09:09|0.99011
12:09:09|0.99011
12:09:10|0.99
12:09:12|0.99
12:09:13|0.99
12:09:14|0.99
12:09:15|0.99
12:09:16|0.99
12:09:17|0.99
12:09:18|0.98972
12:09:18|0.98972
12:09:20|0.98972
12:09:21|0.98972
12:09:22|0.98972
12:09:23|0.98972
12:09:24|0.98972
12:09:25|0.9888
12:09:25|0.9888
12:09:26|0.9888
12:09:28|0.9888
12:09:28|0.9888
12:09:30|0.9888
12:09:32|0.98698
12:09:32|0.98698
12:09:34|0.98698
12:09:36|0.98698
12:09:36|0.98698
12:09:38|0.98866
12:09:38|0.98803
12:09:39|0.98803
12:09:41|0.98803
12:09:41|0.98803
12:09:42|0.98805
12:09:43|0.98805
12:09:44|0.98805
12:09:46|0.98805
12:09:47|0.98805
12:09:48|0.98805
12:09:49|0.98805
12:09:50|0.98805
12:09:51|0.98947
12:09:52|0.98947
12:09:53|0.98947
12:09:54|0.98852
12:09:55|0.98852
12:09:56|0.98852
12:09:57|0.98852
12:09:58|0.98852
12:09:59|0.98852
12:10:00|0.98871
12:10:01|0.98871
12:10:03|0.98871
12:10:04|0.98871
12:10:04|0.98871
12:10:05|0.98871
12:10:06|0.98871
12:10:08|0.98871
12:10:09|0.98871
12:10:10|0.98911
12:10:11|0.98911
12:10:11|0.98911
12:10:12|0.98911
12:10:14|0.98911
12:10:14|0.98911
12:10:16|0.98893
12:10:17|0.98893
12:10:18|0.98893
12:10:19|0.98893
12:10:19|0.98893
12:10:20|0.98893
12:10:22|0.98893
12:10:22|0.98893
12:10:24|0.98893
12:10:25|0.98893
12:10:25|0.98893
12:10:27|0.98893
12:10:28|0.98893
12:10:29|0.98893
12:10:30|0.98893
12:10:31|0.99005
12:10:32|0.99005
12:10:33|0.99005
12:10:34|0.99005
12:10:36|0.99005
12:10:36|0.99005
12:10:38|0.99005
12:10:38|0.99005
12:10:39|0.99005
12:10:40|0.99005
12:10:41|0.99005
12:10:42|0.99005
12:10:43|0.99005
12:10:45|0.99005
12:10:45|0.9903
12:10:46|0.9903
12:10:48|0.9903
12:10:49|0.99068
12:10:50|0.99068
12:10:50|0.99068
12:10:51|0.99068
12:10:53|0.99068
12:10:53|0.99068
12:10:55|0.99068
12:10:56|0.99068
12:10:56|0.99068
12:10:58|0.99068
12:10:59|0.99068
12:11:00|0.99068
12:11:00|0.99068
12:11:02|0.99068
12:11:02|0.99176
12:11:03|0.99176
12:11:05|0.99176
12:11:06|0.99176
12:11:07|0.99137
12:11:08|0.99137
12:11:09|0.99137
12:11:10|0.99137
12:11:11|0.99137
12:11:12|0.99137
12:11:13|0.99137
12:11:14|0.99137
12:11:15|0.99137
12:11:16|0.99137
12:11:17|0.99137
12:11:18|0.99137
12:11:19|0.99137
12:11:21|0.99137
12:11:21|0.99137
12:11:22|0.99137
12:11:23|0.99137
12:11:24|0.99137
12:11:25|0.99137
12:11:26|0.99137
12:11:27|0.99137
12:11:28|0.99137
12:11:29|0.99137
12:11:30|0.99138
12:11:31|0.99138
12:11:32|0.99138
12:11:34|0.99138
12:11:35|0.99138
12:11:36|0.99138
12:11:37|0.99138
12:11:38|0.99138
12:11:39|0.99138
12:11:40|0.99138
12:11:41|0.99138
12:11:43|0.99138
12:11:43|0.99138
12:11:44|0.99138
12:11:46|0.99138
12:11:46|0.99138
12:11:48|0.99138
12:11:48|0.99138
12:11:49|0.99138
12:11:50|0.99271
12:11:51|0.99271
12:11:53|0.99271
12:11:54|0.99271
12:11:55|0.99271
12:11:56|0.99271
12:11:56|0.99271
12:11:57|0.99271
12:11:58|0.99271
12:12:00|0.99271
12:12:01|0.99271
12:12:02|0.99271
12:12:03|0.99271
12:12:04|0.99271
12:12:05|0.99228
12:12:06|0.99228
12:12:07|0.99228
12:12:08|0.99228
12:12:09|0.99137
12:12:10|0.99137
12:12:11|0.99137
12:12:12|0.99137
12:12:13|0.9906
12:12:14|0.9906
12:12:15|0.9906
12:12:16|0.9906
12:12:17|0.9906
12:12:18|0.9906
12:12:19|0.9906
12:12:20|0.9906
12:12:21|0.9906
12:12:22|0.9906
12:12:23|0.9906
12:12:24|0.9906
12:12:25|0.9906
12:12:26|0.9906
12:12:27|0.99067
12:12:28|0.99067
12:12:29|0.99067
12:12:30|0.99067
12:12:31|0.99067
12:12:32|0.99067
12:12:33|0.99067
12:12:34|0.99067
12:12:35|0.99067
12:12:36|0.99067
12:12:37|0.99067
12:12:38|0.99067
12:12:39|0.99067
12:12:41|0.99067
12:12:42|0.99067
12:12:42|0.99067
12:12:44|0.99067
12:12:45|0.99067
12:12:45|0.99067
12:12:46|0.99067
12:12:48|0.99067
12:12:48|0.99067
12:12:49|0.99067
12:12:50|0.99067
12:12:52|0.99067
12:12:53|0.99223
12:12:54|0.99223
12:12:55|0.99223
12:12:57|0.99223
12:12:57|0.99223
12:12:58|0.99223
12:12:59|0.99223
12:13:01|0.99223
12:13:02|0.99223
12:13:03|0.99223
12:13:04|0.99223
12:13:05|0.99223
12:13:06|0.99223
12:13:07|0.99223
12:13:08|0.99223
12:13:09|0.99223
12:13:10|0.99223
12:13:11|0.99223
12:13:12|0.99223
12:13:13|0.99223
12:13:14|0.99223
12:13:15|0.99223
12:13:16|0.99223
12:13:17|0.99295
12:13:18|0.99295
12:13:20|0.99295
12:13:20|0.99295
12:13:21|0.99295
12:13:22|0.99295
12:13:23|0.99295
12:13:24|0.99295
12:13:25|0.993
12:13:26|0.993
12:13:27|0.993
12:13:28|0.993
12:13:29|0.993
12:13:30|0.99477
12:13:31|0.99477
12:13:32|0.99477
12:13:33|0.99477
12:13:34|0.99477
12:13:35|0.99477
12:13:37|0.99477
12:13:38|0.99477
12:13:39|0.99477
12:13:40|0.99477
12:13:41|0.99477
12:13:42|0.99477
12:13:43|0.99477
12:13:44|0.99477
12:13:45|0.99477
12:13:46|0.99537
12:13:47|0.99537
12:13:48|0.99537
12:13:49|0.99537
12:13:50|0.99663
12:13:51|0.99635
12:13:52|0.99635
12:13:53|0.99635
12:13:55|0.99635
12:13:55|0.99635
12:13:56|0.99635
12:13:57|0.99635
12:13:58|0.99635
12:13:59|0.99635
12:14:00|0.99635
12:14:01|0.99619
12:14:02|0.99619
12:14:03|0.99619
12:14:04|0.99619
12:14:05|0.99619
12:14:07|0.99619
12:14:08|0.99619
12:14:08|0.99619
12:14:09|0.99619
12:14:10|0.99619
12:14:11|0.99619
12:14:12|0.99619
12:14:13|0.99619
12:14:14|0.99619
12:14:16|0.99619
12:14:16|0.99619
12:14:18|0.99682
12:14:18|0.99682
12:14:19|0.99682
12:14:20|0.99682
12:14:21|0.99682
12:14:22|0.99682
12:14:23|0.99682
12:14:25|0.99682
12:14:26|0.99682
12:14:26|0.99682
12:14:27|0.99682
12:14:28|0.99682
12:14:29|0.99692
12:14:30|0.99692
12:14:31|0.99682
12:14:32|0.99682
12:14:34|0.99682
12:14:34|0.99682
12:14:35|0.99682
12:14:37|0.99682
12:14:38|0.99682
12:14:40|0.99682
12:14:40|0.99682
12:14:42|0.99682
12:14:43|0.99682
12:14:43|0.99682
12:14:44|0.99682
12:14:45|0.99682
12:14:47|0.99682
12:14:48|0.99682
12:14:49|0.99682
12:14:49|0.99682
12:14:51|0.99682
12:14:51|0.99865
12:14:53|0.99864
12:14:54|0.99864
12:14:55|0.99922
12:14:55|0.99922
12:14:57|0.99922
12:14:58|0.99981
12:14:58|0.99981
12:15:00|0.99981
12:15:01|1.00036
12:15:03|1.00036
12:15:03|1.00036
12:15:05|1.00036
12:15:05|1.00024
12:15:07|0.99996
12:15:07|1.00084
12:15:08|1.00084
12:15:10|1.00084
12:15:10|1.00084
12:15:11|1.00059
12:15:12|1.00059
12:15:14|1.00235
12:15:14|1.00235
12:15:15|1.00235
12:15:16|1.00235
12:15:18|1.00235
12:15:19|1.00235
12:15:20|1.00176
12:15:20|1.00176
12:15:21|1.00176
12:15:22|1.00176
12:15:23|1.00235
12:15:24|1.00235
12:15:26|1.00235
12:15:26|1.00235
12:15:27|1.00234
12:15:28|1.00121
12:15:30|1.00235
12:15:30|1.00235
12:15:31|1.00235
12:15:32|1.00235
12:15:33|1.00235
12:15:34|1.00235
12:15:36|1.00235
12:15:37|1.00235
12:15:38|1.0016
12:15:39|1.00098
12:15:40|1.00235
12:15:41|1.00155
12:15:43|1.00155
12:15:43|1.00155
12:15:44|1.00155
12:15:46|1.00155
12:15:47|1.00155
12:15:48|1.00155
12:15:49|1.00155
12:15:50|1.00114
12:15:51|1.00218
12:15:52|1.00218
12:15:53|1.00218
12:15:54|1.00218
12:15:56|1.00218
12:15:56|1.00218
12:15:58|1.00218
12:15:58|1.00218
12:15:59|1.00218
12:16:01|1.00218
12:16:01|1.00218
12:16:02|1.00218
12:16:03|1.00218
12:16:04|1.00218
12:16:06|1.00218
12:16:06|1.0003
12:16:07|1.0003
12:16:08|1.0003
12:16:09|0.99916
12:16:10|0.99916
12:16:11|0.99916
12:16:12|0.99916
12:16:13|0.99916
12:16:14|0.99916
12:16:15|0.99916
12:16:16|0.99916
12:16:18|0.99916
12:16:18|0.99916
12:16:19|0.99916
12:16:20|0.99916
12:16:21|0.99916
12:16:23|1.0004
12:16:24|1.0004
12:16:25|1.0004
12:16:25|1.0004
12:16:27|1.0004
12:16:27|0.99916
12:16:28|0.99916
12:16:29|0.99916
12:16:31|0.99916
12:16:32|0.99916
12:16:33|0.99916
12:16:33|1.00068
12:16:35|1.00217
12:16:36|1.00218
12:16:36|1.00218
12:16:39|1.00218
12:16:40|1.00166
12:16:40|1.00166
12:16:42|1.00166
12:16:43|1.00166
12:16:44|1.00166
12:16:45|1.00166
12:16:46|1.00166
12:16:47|1.00166
12:16:48|1.00171
12:16:49|1.00171
12:16:50|1.00171
12:16:51|1.00171
12:16:52|1.00171
12:16:53|1.00171
12:16:54|1.00171
12:16:56|1.00137
12:16:57|1.00136
12:16:58|1.00136
12:16:58|1.00136
12:17:00|1.00136
12:17:01|1.00136
12:17:01|1.00192
12:17:03|1.00192
12:17:04|1.00192
12:17:04|1.00192
12:17:06|1.00039
12:17:06|1.00039
12:17:08|1.00039
12:17:09|1.00039
12:17:09|1.00039
12:17:11|1.00039
12:17:11|1.00039
12:17:13|1.00039
12:17:14|1.00039
12:17:14|1.00039
12:17:15|1.00039
12:17:17|1.00039
12:17:18|1.00039
12:17:19|1.00039
12:17:20|1.00039
12:17:21|1.00039
12:17:22|1.00039
12:17:23|1.00217
12:17:24|1.00217
12:17:25|1.00217
12:17:26|1.00217
12:17:26|1.00217
12:17:28|1.00217
12:17:29|1.00217
12:17:29|1.00216
12:17:31|1.00216
12:17:32|1.00216
12:17:33|1.00216
12:17:34|1.00215
12:17:35|1.00217
12:17:36|1.00217
12:17:36|1.00217
12:17:38|1.00217
12:17:40|1.00217
12:17:41|1.00217
12:17:42|1.00102
12:17:43|1.00102
12:17:45|1.00102
12:17:46|1.00102
12:17:47|1.00102
12:17:48|1.00102
12:17:49|1.00102
12:17:49|1.00102
12:17:51|1.00102
12:17:52|1.00102
12:17:54|1.00102
12:17:55|1.00102
12:17:55|1.00102
12:17:57|1.00102
12:17:57|1.00102
12:17:58|1.00102
12:18:00|1.00151
12:18:01|1.00214
12:18:01|1.00235
12:18:02|1.00235
12:18:03|1.00235
12:18:05|1.00235
12:18:05|1.00235
12:18:06|1.00235
12:18:07|1.00235
12:18:09|1.00235
12:18:09|1.00235
12:18:10|1.00235
12:18:11|1.00235
12:18:12|1.00235
12:18:13|1.00235
12:18:14|1.00235
12:18:16|1.00235
12:18:17|1.00235
12:18:18|1.00235
12:18:19|1.00091
12:18:20|1.00091
12:18:21|1.00091
12:18:21|1.00091
12:18:23|1.00077
12:18:23|1.00077
12:18:25|1.00077
12:18:26|1.00094
12:18:26|1.00009
12:18:27|1.00009
12:18:28|1.00006
12:18:30|1.00006
12:18:30|1.00006
12:18:32|1.00006
12:18:32|1.00006
12:18:34|1.00006
12:18:35|1.00006
12:18:36|1.00006
12:18:37|1.
12:18:38|1.
12:18:39|1.
12:18:40|1.
12:18:41|1.
12:18:42|1.
12:18:43|1.
12:18:45|1.
12:18:46|1.
12:18:46|1.
12:18:48|1.
12:18:49|1.
12:18:50|1.00006
12:18:50|1.00006
12:18:51|1.00006
12:18:53|1.00006
12:18:54|1.00006
12:18:55|1.00006
12:18:56|1.00006
12:18:57|1.00006
12:18:58|1.00006
12:18:59|1.00006
12:19:00|1.00006
12:19:01|1.00088
12:19:02|1.00088
12:19:03|1.00006
12:19:04|1.00006
12:19:05|1.00006
12:19:06|1.00118
12:19:07|1.00118
12:19:08|1.00047
12:19:09|1.00047
12:19:10|1.00047
12:19:11|1.00047
12:19:12|1.00047
12:19:13|1.00047
12:19:14|1.00047
12:19:16|1.0014
12:19:16|1.0014
12:19:17|1.0014
12:19:18|1.0014
12:19:20|1.0014
12:19:20|1.0014
12:19:21|1.0014
12:19:22|1.0014
12:19:23|1.0014
12:19:24|1.002
12:19:25|1.002
12:19:26|1.002
12:19:27|1.002
12:19:28|1.002
12:19:29|1.002
12:19:30|1.002
12:19:32|1.002
12:19:32|1.002
12:19:33|1.002
12:19:34|1.002
12:19:35|1.002
12:19:36|1.002
12:19:37|1.002
12:19:39|1.002
12:19:39|1.002
12:19:40|1.002
12:19:41|1.002
12:19:44|1.002
12:19:44|1.002
12:19:45|1.002
12:19:47|1.002
12:19:47|1.002
12:19:48|1.002
12:19:50|1.002
12:19:50|1.002
12:19:51|1.002
12:19:52|1.0002
12:19:54|1.0002
12:19:54|1.0002
12:19:56|1.0002
12:19:56|1.0002
12:19:57|1.0002
12:19:58|1.0002
12:19:59|1.0002
12:20:01|1.0002
12:20:02|1.0002
12:20:02|1.0002
12:20:03|1.0002
12:20:04|1.0002
12:20:05|1.0002
12:20:07|1.0002
12:20:07|1.0002
12:20:09|1.0002
12:20:09|1.0002
12:20:11|1.0002
12:20:11|1.0002
12:20:13|1.0002
12:20:13|1.0002
12:20:15|1.0002
12:20:15|1.0002
12:20:16|1.0002
12:20:17|1.0002
12:20:19|1.0002
12:20:19|1.0002
12:20:21|1.0002
12:20:21|1.0002
12:20:22|1.0002
12:20:24|1.0002
12:20:25|1.0002
12:20:26|1.0002
12:20:26|1.0002
12:20:28|1.0002
12:20:29|1.0002
12:20:29|1.0002
12:20:30|1.0002
12:20:31|1.0002
12:20:32|1.0002
12:20:33|1.0002
12:20:35|0.9986
12:20:36|0.9986
12:20:37|0.9986
12:20:38|0.9986
12:20:38|0.9986
12:20:40|0.9986
12:20:40|0.9986
12:20:42|0.9986
12:20:42|0.9986
12:20:43|0.9986
12:20:45|0.9986
12:20:46|0.9986
12:20:47|0.9986
12:20:48|0.99693
12:20:49|0.99693
12:20:50|0.99693
12:20:51|0.99693
12:20:52|0.99693
12:20:53|0.99693
12:20:54|0.99693
12:20:55|0.99693
12:20:56|0.99693
12:20:56|0.99693
12:20:58|0.99692
12:20:59|0.99692
12:20:59|0.99692
12:21:00|0.99692
12:21:02|0.99692
12:21:04|0.99692
12:21:05|0.99692
12:21:06|0.99692
12:21:06|0.99692
12:21:07|0.99692
12:21:08|0.99692
12:21:09|0.99692
12:21:10|0.99692
12:21:11|0.99692
12:21:13|0.997
12:21:13|0.997
12:21:14|0.997
12:21:16|0.997
12:21:17|0.997
12:21:18|0.997
12:21:19|0.997
12:21:20|0.997
12:21:21|0.997
12:21:22|0.997
12:21:23|0.997
12:21:24|0.997
12:21:25|0.997
12:21:26|0.997
12:21:27|0.997
12:21:28|0.997
12:21:29|0.997
12:21:30|0.997
12:21:31|0.997
12:21:32|0.997
12:21:33|0.997
12:21:34|0.99712
12:21:35|0.99719
12:21:36|0.99719
12:21:37|0.99719
12:21:38|0.99719
12:21:39|0.99719
12:21:40|0.99719
12:21:42|0.99719
12:21:43|0.99612
12:21:44|0.99612
12:21:45|0.99612
12:21:46|0.99612
12:21:48|0.99603
12:21:50|0.99603
12:21:50|0.99718
12:21:51|0.99718
12:21:53|0.99718
12:21:53|0.99718
12:21:54|0.99718
12:21:55|0.99718
12:21:57|0.99604
12:21:57|0.99604
12:21:58|0.99604
12:21:59|0.99604
12:22:01|0.99604
12:22:01|0.99604
12:22:03|0.99604
12:22:04|0.99604
12:22:05|0.99604
12:22:06|0.99604
12:22:07|0.99604
12:22:08|0.99604
12:22:09|0.99637
12:22:10|0.99827
12:22:11|0.99827
12:22:12|0.99827
12:22:13|0.99827
12:22:14|0.99827
12:22:15|0.99827
12:22:16|0.99827
12:22:17|0.99826
12:22:18|0.99834
12:22:19|0.99929
12:22:20|0.99928
12:22:21|0.99929
12:22:22|0.99929
12:22:23|0.99929
12:22:24|0.99929
12:22:25|0.99929
12:22:26|0.99929
12:22:27|0.99929
12:22:29|0.99929
12:22:29|0.99929
12:22:30|0.99929
12:22:31|0.99929
12:22:33|0.99888
12:22:33|0.99888
12:22:34|0.99888
12:22:35|0.99888
12:22:36|0.99888
12:22:37|0.99888
12:22:39|0.99888
12:22:39|0.99888
12:22:40|0.99888
12:22:41|0.99888
12:22:42|0.99888
12:22:44|0.99888
12:22:45|0.99888
12:22:46|0.99888
12:22:47|0.99872
12:22:48|0.99872
12:22:49|0.99872
12:22:51|0.99872
12:22:52|0.99888
12:22:52|0.99888
12:22:53|0.99888
12:22:55|0.99872
12:22:55|0.99872
12:22:56|0.99872
12:22:57|0.99872
12:22:58|0.99872
12:23:00|0.99872
12:23:00|0.99872
12:23:01|0.99929
12:23:02|1.0002
12:23:03|1.0002
12:23:04|1.00043
12:23:05|1.00043
12:23:07|1.00043
12:23:07|1.00049
12:23:08|1.00049
12:23:09|1.00049
12:23:10|1.00049
12:23:11|1.00049
12:23:13|1.00049
12:23:13|1.00049
12:23:14|1.00049
12:23:15|1.00049
12:23:17|1.00049
12:23:17|1.00049
12:23:19|1.00049
12:23:19|1.00049
12:23:20|1.00049
12:23:22|1.00049
12:23:22|1.00049
12:23:23|1.00049
12:23:24|1.00049
12:23:25|1.00049
12:23:26|1.00049
12:23:28|1.00049
12:23:28|1.00049
12:23:30|1.00049
12:23:31|1.00049
12:23:31|1.00049
12:23:32|1.00049
12:23:33|1.002
12:23:35|1.00093
12:23:35|1.002
12:23:36|1.00204
12:23:37|1.00204
12:23:38|1.00204
12:23:39|1.00245
12:23:40|1.00245
12:23:41|1.00245
12:23:42|1.00245
12:23:43|1.00245
12:23:44|1.00245
12:23:46|1.003
12:23:47|1.003
12:23:49|1.003
12:23:49|1.003
12:23:51|1.003
12:23:52|1.003
12:23:52|1.003
12:23:54|1.00311
12:23:55|1.00311
12:23:56|1.00311
12:23:58|1.00311
12:23:58|1.00392
12:23:59|1.00392
12:24:00|1.004
12:24:02|1.004
12:24:02|1.004
12:24:03|1.004
12:24:04|1.004
12:24:06|1.004
12:24:07|1.004
12:24:08|1.004
12:24:09|1.004
12:24:09|1.004
12:24:11|1.005
12:24:12|1.006
12:24:13|1.006
12:24:14|1.006
12:24:15|1.00666
12:24:16|1.0062
12:24:17|1.0062
12:24:18|1.0062
12:24:19|1.0062
12:24:20|1.0062
12:24:21|1.0062
12:24:22|1.0062
12:24:23|1.0062
12:24:24|1.0062
12:24:25|1.0062
12:24:26|1.0062
12:24:27|1.0062
12:24:28|1.0062
12:24:29|1.0062
12:24:30|1.0062
12:24:31|1.0062
12:24:32|1.0062
12:24:33|1.0062
12:24:34|1.0062
12:24:35|1.0062
12:24:36|1.00508
12:24:37|1.00508
12:24:38|1.00508
12:24:40|1.00508
12:24:40|1.00508
12:24:41|1.00508
12:24:42|1.00549
12:24:43|1.00549
12:24:44|1.00549
12:24:46|1.0062
12:24:47|1.0062
12:24:49|1.0062
12:24:49|1.0062
12:24:51|1.00622
12:24:52|1.00622
12:24:53|1.00622
12:24:54|1.00622
12:24:55|1.00622
12:24:57|1.00622
12:24:57|1.00622
12:24:58|1.00622
12:24:59|1.00622
12:25:01|1.00622
12:25:01|1.0062
12:25:03|1.0062
12:25:03|1.00619
12:25:05|1.00619
12:25:05|1.00619
12:25:07|1.0062
12:25:07|1.0062
12:25:08|1.0062
12:25:10|1.0062
12:25:10|1.0066
12:25:11|1.0066
12:25:12|1.0066
12:25:13|1.0066
12:25:14|1.0066
12:25:16|1.0066
12:25:17|1.0066
12:25:17|1.0066
12:25:18|1.0066
12:25:20|1.0066
12:25:20|1.0066
12:25:21|1.0066
12:25:23|1.0066
12:25:24|1.0066
12:25:24|1.0066
12:25:26|1.00614
12:25:27|1.00614
12:25:28|1.00614
12:25:28|1.00614
12:25:29|1.00666
12:25:31|1.007
12:25:32|1.007
12:25:33|1.00969
12:25:34|1.00969
12:25:35|1.00969
12:25:36|1.01
12:25:37|1.01
12:25:37|1.01
12:25:38|1.01
12:25:40|1.01
12:25:41|1.01
12:25:42|1.01
12:25:43|1.01
12:25:44|1.01
12:25:45|1.01156
12:25:46|1.01156
12:25:47|1.01156
12:25:49|1.01156
12:25:50|1.01156
12:25:50|1.01156
12:25:51|1.01251
12:25:53|1.0126
12:25:53|1.01223
12:25:54|1.01223
12:25:56|1.01223
12:25:56|1.0135
12:25:57|1.0135
12:25:59|1.0135
12:26:00|1.0135
12:26:01|1.0135
12:26:02|1.0135
12:26:03|1.01439
12:26:03|1.015
12:26:05|1.015
12:26:06|1.015
12:26:07|1.015
12:26:08|1.015
12:26:08|1.015
12:26:10|1.015
12:26:11|1.015
12:26:12|1.015
12:26:13|1.015
12:26:13|1.015
12:26:14|1.015
12:26:16|1.015
12:26:17|1.015
12:26:18|1.01504
12:26:19|1.01504
12:26:20|1.01504
12:26:21|1.01504
12:26:22|1.01504
12:26:23|1.01504
12:26:24|1.01504
12:26:25|1.01329
12:26:26|1.01285
12:26:27|1.01285
12:26:28|1.01447
12:26:29|1.01447
12:26:30|1.01447
12:26:31|1.01447
12:26:32|1.01134
12:26:33|1.01079
12:26:34|1.01079
12:26:35|1.01079
12:26:36|1.01079
12:26:37|1.01079
12:26:38|1.01079
12:26:39|1.01079
12:26:40|1.01079
12:26:41|1.01079
12:26:42|1.01079
12:26:43|1.01079
12:26:44|1.01121
12:26:45|1.01299
12:26:46|1.01299
12:26:47|1.01299
12:26:49|1.01299
12:26:51|1.01345
12:26:51|1.01364
12:26:52|1.01364
12:26:54|1.01364
12:26:55|1.01364
12:26:56|1.01364
12:26:56|1.01364
12:26:57|1.01364
12:26:59|1.01364
12:26:59|1.01364
12:27:00|1.01364
12:27:01|1.01364
12:27:03|1.01179
12:27:03|1.01069
12:27:04|1.0101
12:27:05|1.00914
12:27:07|1.00914
12:27:08|1.00914
12:27:09|1.01002
12:27:10|1.01002
12:27:11|1.01002
12:27:12|1.01002
12:27:13|1.01002
12:27:14|1.01002
12:27:15|1.01002
12:27:16|1.01002
12:27:17|1.01
12:27:18|1.00948
12:27:19|1.00948
12:27:20|1.00948
12:27:21|1.00948
12:27:23|1.00745
12:27:23|1.00745
12:27:24|1.00745
12:27:26|1.00783
12:27:26|1.00783
12:27:28|1.00783
12:27:29|1.00783
12:27:30|1.00783
12:27:31|1.00783
12:27:32|1.00783
12:27:33|1.00783
12:27:34|1.00783
12:27:35|1.00783
12:27:36|1.00727
12:27:37|1.00715
12:27:38|1.00602
12:27:39|1.00591
12:27:40|1.00591
12:27:41|1.00591
12:27:42|1.00591
12:27:43|1.0039
12:27:44|1.0039
12:27:45|1.0039
12:27:46|1.0039
12:27:47|1.0039
12:27:49|1.0039
12:27:51|1.0039
12:27:51|1.00389
12:27:52|1.00389
12:27:53|1.00388
12:27:55|1.0039
12:27:55|1.0039
12:27:57|1.0039
12:27:58|1.0039
12:28:00|1.00389
12:28:00|1.0039
12:28:02|1.0039
12:28:03|1.0039
12:28:03|1.0039
12:28:05|1.00395
12:28:06|1.00395
12:28:06|1.00389
12:28:07|1.00297
12:28:09|1.00185
12:28:10|1.00185
12:28:10|1.00185
12:28:11|1.00185
12:28:13|1.00185
12:28:14|1.00185
12:28:14|1.00348
12:28:16|1.00348
12:28:16|1.00293
12:28:18|1.00293
12:28:19|1.00348
12:28:20|1.00348
12:28:21|1.00348
12:28:22|1.00348
12:28:23|1.00348
12:28:24|1.00348
12:28:25|1.00348
12:28:26|1.00348
12:28:27|1.00348
12:28:28|1.00348
12:28:29|1.00348
12:28:30|1.00348
12:28:31|1.00348
12:28:32|1.00347
12:28:33|1.00395
12:28:34|1.00395
12:28:35|1.00395
12:28:36|1.00395
12:28:37|1.00395
12:28:38|1.00395
12:28:39|1.00391
12:28:40|1.00391
12:28:41|1.00391
12:28:43|1.00391
12:28:43|1.00326
12:28:44|1.00326
12:28:45|1.00325
12:28:46|1.00325
12:28:47|1.00325
12:28:48|1.00325
12:28:50|1.00325
12:28:51|1.00325
12:28:52|1.00325
12:28:53|1.00325
12:28:54|1.00325
12:28:55|1.00325
12:28:57|1.00325
12:28:57|1.00248
12:28:59|1.00248
12:29:00|1.00248
12:29:01|1.00248
12:29:01|1.00285
12:29:03|1.00133
12:29:04|1.
12:29:05|1.
12:29:05|1.
12:29:06|1.
12:29:08|1.
12:29:08|1.
12:29:09|1.
12:29:11|0.99999
12:29:12|1.
12:29:12|0.99898
12:29:13|0.99898
12:29:15|0.99898
12:29:16|0.99898
12:29:17|0.99898
12:29:18|0.99898
12:29:19|0.99898
12:29:19|0.99898
12:29:21|0.99898
12:29:22|0.99898
12:29:23|0.99898
12:29:23|0.99898
12:29:25|0.99898
12:29:25|0.99898
12:29:27|0.99898
12:29:28|0.99898
12:29:29|0.99898
12:29:30|0.99898
12:29:31|0.99898
12:29:32|0.99898
12:29:33|0.99898
12:29:34|0.99898
12:29:35|0.99898
12:29:36|0.99898
12:29:37|0.99898
12:29:38|0.99898
12:29:39|0.99625
12:29:40|0.99625
12:29:41|0.99625
12:29:42|0.99625
12:29:43|0.99625
12:29:44|0.99625
12:29:45|0.99625
12:29:46|0.99594
12:29:47|0.99594
12:29:48|0.99594
12:29:49|0.99625
12:29:50|0.99625
12:29:51|0.99625
12:29:53|0.99665
12:29:54|0.99665
12:29:54|0.99686
12:29:57|0.99747
12:29:57|0.99747
12:29:59|0.99747
12:29:59|0.99747
12:30:01|0.99747
12:30:01|0.99747
12:30:02|0.99747
12:30:03|0.99747
12:30:05|0.99747
12:30:05|0.99747
12:30:06|0.99747
12:30:08|0.99747
12:30:08|0.99625
12:30:10|0.99625
12:30:10|0.99625
12:30:11|0.99625
12:30:12|0.9961
12:30:14|0.9961
12:30:14|0.99601
12:30:15|0.99601
12:30:16|0.99601
12:30:17|0.99585
12:30:18|0.99585
12:30:19|0.99575
12:30:21|0.99575
12:30:21|0.99575
12:30:22|0.99569
12:30:23|0.99569
12:30:24|0.99548
12:30:25|0.99399
12:30:26|0.99399
12:30:27|0.99399
12:30:28|0.99399
12:30:30|0.99399
12:30:30|0.99384
12:30:32|0.99384
12:30:32|0.99208
12:30:33|0.99208
12:30:34|0.99208
12:30:36|0.99077
12:30:37|0.99077
12:30:37|0.99077
12:30:38|0.98859
12:30:39|0.98859
12:30:40|0.99017
12:30:41|0.99017
12:30:43|0.99017
12:30:43|0.99017
12:30:44|0.99017
12:30:45|0.9886
12:30:47|0.9886
12:30:48|0.98995
12:30:49|0.98995
12:30:50|0.98985
12:30:51|0.98985
12:30:52|0.98985
12:30:53|0.98984
12:30:53|0.98981
12:30:55|0.98981
12:30:57|0.98981
12:30:58|0.98981
12:30:58|0.98981
12:30:59|0.98981
12:31:00|0.98981
12:31:02|0.98981
12:31:03|0.98859
12:31:04|0.99
12:31:04|0.99
12:31:06|0.99
12:31:07|0.99
12:31:08|0.98955
12:31:09|0.99
12:31:10|0.99
12:31:11|0.99
12:31:12|0.99
12:31:13|0.99
12:31:14|0.99
12:31:15|0.99
12:31:16|0.99
12:31:17|0.99
12:31:18|0.99
12:31:19|0.99
12:31:21|0.99
12:31:21|0.99
12:31:23|0.99
12:31:23|0.99
12:31:24|0.99
12:31:26|0.99
12:31:26|0.99
12:31:27|0.99
12:31:29|0.99
12:31:29|0.99
12:31:30|0.99
12:31:31|0.99
12:31:32|0.99
12:31:34|0.99
12:31:35|0.99
12:31:35|0.99
12:31:36|0.99
12:31:38|0.99
12:31:38|0.99
12:31:39|0.99
12:31:40|0.99
12:31:42|0.99
12:31:42|0.99
12:31:44|0.99
12:31:44|0.99
12:31:45|0.99
12:31:46|0.99
12:31:48|0.99
12:31:49|0.99
12:31:49|0.99
12:31:50|0.99
12:31:51|0.99
12:31:54|0.99
12:31:54|0.99
12:31:55|0.99
12:31:56|0.99
12:31:57|0.98903
12:31:59|0.98903
12:32:00|0.98903
12:32:01|0.98903
12:32:02|0.98903
12:32:03|0.989
12:32:04|0.989
12:32:04|0.989
12:32:06|0.989
12:32:06|0.989
12:32:07|0.989
12:32:08|0.989
12:32:10|0.98896
12:32:11|0.98896
12:32:12|0.99125
12:32:13|0.99074
12:32:14|0.99074
12:32:15|0.99074
12:32:17|0.99074
12:32:17|0.99074
12:32:19|0.99074
12:32:20|0.99074
12:32:21|0.99074
12:32:21|0.99074
12:32:23|0.99062
12:32:24|0.99074
12:32:24|0.99074
12:32:26|0.99074
12:32:27|0.99074
12:32:28|0.99074
12:32:29|0.99074
12:32:29|0.99074
12:32:31|0.99074
12:32:32|0.99074
12:32:33|0.99074
12:32:34|0.99074
12:32:35|0.99026
12:32:35|0.98888
12:32:37|0.98888
12:32:37|0.98888
12:32:39|0.98888
12:32:40|0.98888
12:32:41|0.98888
12:32:42|0.98888
12:32:43|0.98888
12:32:44|0.98888
12:32:45|0.98888
12:32:45|0.98888
12:32:47|0.98888
12:32:48|0.98888
12:32:48|0.98888
12:32:50|0.98888
12:32:51|0.98888
12:32:52|0.98888
12:32:53|0.98888
12:32:54|0.98888
12:32:55|0.98888
12:32:56|0.98888
12:32:57|0.98888
12:32:58|0.98888
12:32:59|0.98888
12:33:00|0.98888
12:33:01|0.99073
12:33:02|0.99073
12:33:03|0.98963
12:33:04|0.98888
12:33:05|0.98888
12:33:06|0.98888
12:33:07|0.98888
12:33:08|0.98888
12:33:09|0.98888
12:33:10|0.98888
12:33:11|0.98888
12:33:12|0.98888
12:33:13|0.98888
12:33:14|0.98888
12:33:15|0.98888
12:33:16|0.98888
12:33:17|0.98888
12:33:19|0.98888
12:33:19|0.99194
12:33:20|0.99328
12:33:21|0.99328
12:33:22|0.99328
12:33:24|0.99469
12:33:24|0.99524
12:33:25|0.99656
12:33:26|0.99658
12:33:27|0.99977
12:33:28|0.99921
12:33:29|0.99847
12:33:31|0.99847
12:33:31|0.99774
12:33:32|0.99774
12:33:33|0.99774
12:33:35|0.99774
12:33:36|0.99774
12:33:36|0.99774
12:33:38|0.99774
12:33:39|0.99774
12:33:40|0.99541
12:33:41|0.9948
12:33:42|0.9948
12:33:43|0.99471
12:33:44|0.99471
12:33:45|0.99471
12:33:46|0.99471
12:33:47|0.99471
12:33:48|0.99471
12:33:49|0.99471
12:33:50|0.99471
12:33:51|0.99471
12:33:52|0.99471
12:33:53|0.99471
12:33:55|0.99471
12:33:55|0.99471
12:33:57|0.99434
12:33:58|0.99434
12:33:59|0.9944
12:34:00|0.9944
12:34:01|0.9944
12:34:02|0.9944
12:34:03|0.9944
12:34:04|0.9944
12:34:05|0.9944
12:34:06|0.9944
12:34:08|0.9944
12:34:08|0.9944
12:34:10|0.9944
12:34:11|0.9944
12:34:12|0.9944
12:34:13|0.9944
12:34:14|0.9944
12:34:15|0.9944
12:34:16|0.9944
12:34:17|0.9944
12:34:18|0.9944
12:34:19|0.9944
12:34:20|0.9944
12:34:21|0.9944
12:34:22|0.99407
12:34:23|0.99407
12:34:24|0.99407
12:34:25|0.99407
12:34:26|0.99407
12:34:27|0.99407
12:34:28|0.99407
12:34:29|0.99407
12:34:30|0.99407
12:34:31|0.99407
12:34:32|0.99407
12:34:33|0.99407
12:34:34|0.99407
12:34:35|0.99407
12:34:36|0.99407
12:34:37|0.99407
12:34:38|0.99407
12:34:39|0.99407
12:34:40|0.99407
12:34:41|0.99407
12:34:42|0.99407
12:34:43|0.99407
12:34:44|0.99407
12:34:45|0.99407
12:34:46|0.99454
12:34:48|0.99454
12:34:48|0.996
12:34:49|0.996
12:34:50|0.996
12:34:51|0.996
12:34:53|0.99533
12:34:53|0.99533
12:34:54|0.99533
12:34:56|0.99533
12:34:58|0.99533
12:34:58|0.99533
12:34:59|0.99533
12:35:01|0.99533
12:35:02|0.99533
12:35:03|0.99533
12:35:03|0.99533
12:35:04|0.99533
12:35:05|0.995
12:35:07|0.995
12:35:07|0.995
12:35:09|0.9944
12:35:09|0.9944
12:35:10|0.99407
12:35:12|0.99407
12:35:12|0.99407
12:35:13|0.99407
12:35:14|0.99407
12:35:15|0.99407
12:35:17|0.99407
12:35:17|0.99407
12:35:19|0.99407
12:35:20|0.99407
12:35:21|0.99407
12:35:21|0.99407
12:35:23|0.99407
12:35:24|0.99407
12:35:24|0.99407
12:35:26|0.99407
12:35:27|0.99407
12:35:28|0.99407
12:35:29|0.996
12:35:30|0.996
12:35:31|0.996
12:35:32|0.996
12:35:33|0.996
12:35:34|0.9952
12:35:35|0.9952
12:35:36|0.9952
12:35:37|0.997
12:35:38|0.998
12:35:39|0.99838
12:35:40|0.99945
12:35:41|0.99945
12:35:42|0.99945
12:35:43|0.99932
12:35:44|0.99932
12:35:45|0.99932
12:35:46|0.99932
12:35:47|0.99932
12:35:48|1.00185
12:35:49|1.00185
12:35:50|1.00185
12:35:51|1.00185
12:35:52|1.00185
12:35:53|1.00185
12:35:54|1.00185
12:35:55|1.00185
12:35:56|1.00185
12:35:57|1.00185
12:35:58|1.00185
12:35:59|1.00185
12:36:00|1.00185
12:36:02|1.00185
12:36:02|1.00185
12:36:04|1.00185
12:36:04|1.00185
12:36:06|1.00185
12:36:06|1.00185
12:36:07|1.00185
12:36:09|1.00185
12:36:10|1.00185
12:36:10|1.00185
12:36:12|1.00185
12:36:12|1.00185
12:36:14|1.00185
12:36:15|1.00185
12:36:16|1.00185
12:36:17|1.00185
12:36:18|1.00185
12:36:19|1.00185
12:36:20|0.99916
12:36:21|0.99916
12:36:22|0.99916
12:36:23|0.99916
12:36:24|0.9984
12:36:26|0.9984
12:36:26|0.9984
12:36:27|0.9984
12:36:28|0.9984
12:36:29|0.9984
12:36:30|0.9984
12:36:32|0.9984
12:36:33|0.9984
12:36:34|0.9984
12:36:35|0.9984
12:36:35|0.9984
12:36:37|0.9984
12:36:38|0.99843
12:36:39|0.99843
12:36:40|0.99843
12:36:41|0.99843
12:36:42|0.9999
12:36:43|0.9999
12:36:44|0.9999
12:36:45|0.9999
12:36:46|0.9999
12:36:47|0.9999
12:36:48|0.9999
12:36:49|0.9999
12:36:50|0.9999
12:36:51|0.9999
12:36:52|0.9999
12:36:53|0.9999
12:36:54|0.9999
12:36:55|0.9999
12:36:56|0.9999
12:36:57|0.9999
12:36:59|0.9999
12:37:00|0.9999
12:37:01|0.9999
12:37:01|0.9999
12:37:03|0.9999
12:37:04|0.9999
12:37:05|0.9999
12:37:06|0.9999
12:37:08|0.9999
12:37:08|0.9999
12:37:10|0.9999
12:37:10|0.9999
12:37:12|0.9999
12:37:12|0.9999
12:37:14|0.9999
12:37:14|0.9999
12:37:16|0.9999
12:37:16|0.9999
12:37:17|0.9999
12:37:18|0.9999
12:37:19|0.9999
12:37:20|0.9999
12:37:21|0.9999
12:37:22|0.9999
12:37:23|0.9999
12:37:24|0.9999
12:37:25|1.
12:37:27|1.
12:37:28|1.
12:37:28|1.
12:37:29|1.
12:37:30|1.
12:37:32|1.
12:37:33|1.
12:37:34|1.
12:37:35|1.
12:37:35|1.
12:37:36|1.
12:37:38|1.
12:37:39|1.
12:37:39|1.00102
12:37:41|1.00056
12:37:42|1.00056
12:37:43|1.00056
12:37:44|1.00056
12:37:44|1.00056
12:37:46|1.00056
12:37:47|1.00083
12:37:48|1.00177
12:37:49|1.00094
12:37:50|1.00094
12:37:51|1.00094
12:37:52|1.00094
12:37:53|1.00061
12:37:54|1.00101
12:37:55|1.00101
12:37:56|1.00101
12:37:57|1.00094
12:37:58|1.00094
12:37:59|1.00094
12:38:01|1.00094
12:38:01|1.00094
12:38:03|1.00094
12:38:04|1.00094
12:38:05|1.00094
12:38:05|1.00094
12:38:07|1.00094
12:38:07|1.00094
12:38:08|1.00094
12:38:10|1.00094
12:38:10|1.00094
12:38:11|1.00241
12:38:12|1.00241
12:38:13|1.00241
12:38:15|1.00406
12:38:15|1.00406
12:38:16|1.00406
12:38:18|1.00458
12:38:18|1.00459
12:38:20|1.00443
12:38:21|1.00443
12:38:22|1.00443
12:38:23|1.00463
12:38:25|1.00458
12:38:25|1.00438
12:38:26|1.00438
12:38:27|1.00438
12:38:29|1.00438
12:38:30|1.00438
12:38:30|1.00438
12:38:31|1.0049
12:38:32|1.00464
12:38:33|1.00464
12:38:34|1.00464
12:38:36|1.00464
12:38:37|1.00464
12:38:38|1.00464
12:38:38|1.00464
12:38:39|1.00464
12:38:40|1.00464
12:38:41|1.00464
12:38:43|1.00464
12:38:43|1.00464
12:38:44|1.00467
12:38:45|1.00467
12:38:46|1.00467
12:38:47|1.00467
12:38:49|1.00467
12:38:50|1.00464
12:38:50|1.00464
12:38:52|1.00464
12:38:53|1.00464
12:38:54|1.00464
12:38:54|1.00467
12:38:55|1.00467
12:38:56|1.00467
12:38:57|1.00467
12:38:58|1.00467
12:39:01|1.00474
12:39:02|1.00474
12:39:03|1.00474
12:39:04|1.00474
12:39:05|1.00467
12:39:06|1.00414
12:39:07|1.00414
12:39:08|1.00414
12:39:08|1.00414
12:39:10|1.00414
12:39:11|1.00414
12:39:12|1.00414
12:39:13|1.00175
12:39:14|1.00175
12:39:15|1.00256
12:39:16|1.00256
12:39:17|1.00256
12:39:18|1.00256
12:39:20|1.00256
12:39:20|1.00256
12:39:21|1.00256
12:39:23|1.00256
12:39:23|1.00256
12:39:25|1.0022
12:39:25|1.0022
12:39:26|1.00158
12:39:27|1.00158
12:39:29|1.00158
12:39:29|1.00158
12:39:30|1.00195
12:39:31|1.00195
12:39:32|1.00195
12:39:34|1.00192
12:39:34|1.00192
12:39:35|1.00192
12:39:36|1.00192
12:39:38|1.00192
12:39:39|1.00192
12:39:40|1.00202
12:39:41|1.00202
12:39:42|1.00202
12:39:43|1.00202
12:39:44|1.00202
12:39:45|1.00202
12:39:46|1.00202
12:39:47|1.00202
12:39:48|1.00202
12:39:49|1.00202
12:39:50|1.00202
12:39:51|1.00202
12:39:52|1.00202
12:39:53|1.00202
12:39:54|1.00202
12:39:55|1.00202
12:39:56|1.00192
12:39:57|1.00192
12:39:58|1.00192
12:39:59|1.00192
12:40:00|1.00192
12:40:01|1.00192
12:40:03|1.00192
12:40:04|1.00192
12:40:04|1.00192
12:40:07|1.
12:40:07|1.
12:40:08|1.
12:40:10|1.
12:40:10|1.
12:40:11|1.
12:40:12|1.00002
12:40:14|1.00002
12:40:15|1.00002
12:40:16|1.00002
12:40:16|1.00002
12:40:18|1.00002
12:40:18|1.00002
12:40:19|1.
12:40:20|1.
12:40:23|1.
12:40:23|1.
12:40:24|1.
12:40:25|1.
12:40:26|1.
12:40:28|1.
12:40:28|1.
12:40:30|1.
12:40:30|1.
12:40:31|1.
12:40:32|1.
12:40:33|1.
12:40:34|1.
12:40:35|1.
12:40:36|1.
12:40:37|1.
12:40:39|1.
12:40:39|1.
12:40:40|1.
12:40:41|1.
12:40:42|1.
12:40:43|1.
12:40:44|1.
12:40:45|1.
12:40:46|1.
12:40:48|1.
12:40:48|1.
12:40:49|1.
12:40:50|1.
12:40:51|1.
12:40:52|1.
12:40:53|1.
12:40:54|1.
12:40:55|1.
12:40:56|1.00038
12:40:57|1.00038
12:40:58|1.
12:41:00|1.
12:41:00|1.
12:41:02|1.
12:41:03|1.
12:41:04|1.
12:41:05|0.99965
12:41:06|0.99965
12:41:07|0.99965
12:41:08|0.99965
12:41:09|0.99965
12:41:10|0.99941
12:41:11|0.99941
12:41:12|0.99942
12:41:13|0.99942
12:41:14|0.99942
12:41:15|0.99942
12:41:16|0.99942
12:41:17|0.99942
12:41:18|0.99942
12:41:19|0.99942
12:41:20|0.99942
12:41:22|0.99942
12:41:22|0.99942
12:41:23|0.99942
12:41:24|0.99942
12:41:25|0.99942
12:41:27|1.
12:41:28|1.00039
12:41:29|1.00039
12:41:30|1.00039
12:41:30|1.00039
12:41:31|1.00039
12:41:32|1.00039
12:41:34|1.00039
12:41:34|1.00039
12:41:36|1.00039
12:41:37|1.00039
12:41:38|1.00039
12:41:39|1.00039
12:41:39|1.00039
12:41:40|1.00018
12:41:41|1.00018
12:41:42|1.00018
12:41:43|1.00018
12:41:44|1.00018
12:41:45|1.00018
12:41:46|1.00018
12:41:47|1.00018
12:41:49|1.00018
12:41:50|1.00018
12:41:50|1.00018
12:41:52|1.00018
12:41:53|1.00018
12:41:53|1.00018
12:41:54|1.00018
12:41:55|1.00018
12:41:57|0.99992
12:41:58|0.99992
12:41:59|0.99992
12:42:00|0.99992
12:42:01|0.99992
12:42:02|0.99992
12:42:03|0.99992
12:42:04|0.99992
12:42:06|0.99992
12:42:06|0.99947
12:42:07|0.99944
12:42:08|0.99942
12:42:10|0.99962
12:42:10|0.99962
12:42:11|0.99962
12:42:13|0.99962
12:42:13|0.99962
12:42:14|0.99962
12:42:16|0.99962
12:42:17|0.99962
12:42:17|0.99937
12:42:19|0.99937
12:42:19|0.99819
12:42:21|0.99819
12:42:23|0.998
12:42:23|0.998
12:42:24|0.998
12:42:25|0.998
12:42:27|0.998
12:42:27|0.998
12:42:28|0.998
12:42:30|0.99795
12:42:30|0.99795
12:42:32|0.99795
12:42:32|0.99795
12:42:33|0.99795
12:42:34|0.99795
12:42:35|0.99795
12:42:36|0.99795
12:42:38|0.99795
12:42:39|0.99795
12:42:40|0.998
12:42:40|0.998
12:42:42|0.998
12:42:43|0.998
12:42:44|0.998
12:42:45|0.99965
12:42:46|1.00076
12:42:47|1.00076
12:42:48|1.00076
12:42:49|1.00076
12:42:50|1.00076
12:42:51|1.00076
12:42:52|1.00076
12:42:53|1.00076
12:42:54|1.00076
12:42:55|1.00076
12:42:56|1.00076
12:42:57|1.00076
12:42:58|1.00076
12:42:59|1.00076
12:43:00|1.00076
12:43:01|0.99879
12:43:02|0.99879
12:43:03|0.99984
12:43:04|0.99984
12:43:05|0.99984
12:43:06|0.99984
12:43:07|0.99984
12:43:08|0.99949
12:43:09|0.99949
12:43:11|0.99949
12:43:11|0.99949
12:43:13|0.99949
12:43:14|0.99949
12:43:15|0.99949
12:43:16|0.99949
12:43:17|0.99949
12:43:17|0.997
12:43:19|0.997
12:43:20|0.997
12:43:20|0.99727
12:43:22|0.99727
12:43:23|0.99727
12:43:24|0.99727
12:43:25|0.99698
12:43:26|0.99698
12:43:27|0.99698
12:43:28|0.99629
12:43:30|0.99629
12:43:30|0.99698
12:43:31|0.99698
12:43:33|0.99698
12:43:33|0.99698
12:43:35|0.99706
12:43:36|0.99706
12:43:37|0.99706
12:43:38|0.99706
12:43:39|0.99706
12:43:40|0.99706
12:43:41|0.99706
12:43:42|0.99706
12:43:43|0.99701
12:43:44|0.99701
12:43:45|0.99706
12:43:46|0.99706
12:43:47|0.99706
12:43:48|0.99822
12:43:49|0.99822
12:43:50|0.99822
12:43:52|0.99822
12:43:53|0.99822
12:43:53|0.99822
12:43:54|0.99822
12:43:56|0.99822
12:43:56|0.99822
12:43:57|0.99822
12:43:59|0.99822
12:43:59|0.99822
12:44:00|0.99822
12:44:01|0.99822
12:44:03|0.99822
12:44:03|0.99822
12:44:05|0.99822
12:44:07|0.99902
12:44:07|0.99819
12:44:09|0.99819
12:44:10|0.99819
12:44:11|0.99819
12:44:12|0.99819
12:44:12|0.99819
12:44:14|0.99819
12:44:15|0.99902
12:44:16|0.99902
12:44:17|0.99843
12:44:19|0.99768
12:44:19|0.99768
12:44:21|0.99768
12:44:21|0.99768
12:44:22|0.99768
12:44:23|0.99768
12:44:24|0.99768
12:44:25|0.99768
12:44:27|0.99768
12:44:28|0.99768
12:44:29|0.99768
12:44:29|0.9981
12:44:30|0.9981
12:44:32|0.9981
12:44:33|0.99874
12:44:33|0.99902
12:44:34|0.99902
12:44:35|0.99902
12:44:37|0.99902
12:44:37|0.99902
12:44:38|0.99902
12:44:39|0.99902
12:44:41|0.99902
12:44:42|0.99902
12:44:42|0.99902
12:44:44|0.99902
12:44:45|0.99902
12:44:46|0.99945
12:44:48|0.99945
12:44:48|0.99945
12:44:49|0.99945
12:44:50|0.99945
12:44:51|0.99945
12:44:53|0.99945
12:44:54|0.99945
12:44:55|0.99945
12:44:56|0.99945
12:44:57|0.99902
12:44:57|0.99902
12:44:59|0.99902
12:45:00|0.99902
12:45:01|0.99902
12:45:02|0.99945
12:45:02|0.99902
12:45:04|0.99902
12:45:06|0.99902
12:45:07|0.99902
12:45:08|0.99902
12:45:09|0.99902
12:45:10|0.99902
12:45:11|0.9981
12:45:12|0.9981
12:45:13|0.9981
12:45:14|0.9981
12:45:15|0.99665
12:45:16|0.99665
12:45:17|0.99665
12:45:18|0.99665
12:45:19|0.99665
12:45:20|0.99665
12:45:21|0.99665
12:45:22|0.99665
12:45:23|0.99665
12:45:25|0.99665
12:45:26|0.99669
12:45:26|0.99669
12:45:27|0.99669
12:45:28|0.99669
12:45:29|0.99669
12:45:30|0.99669
12:45:31|0.99669
12:45:33|0.99669
12:45:34|0.99669
12:45:35|0.99669
12:45:35|0.99669
12:45:37|0.99669
12:45:37|0.99669
12:45:38|0.99669
12:45:39|0.99669
12:45:40|0.99669
12:45:41|0.99669
12:45:42|0.99669
12:45:43|0.99669
12:45:44|0.99669
12:45:45|0.99669
12:45:46|0.99669
12:45:47|0.99871
12:45:48|0.99871
12:45:49|0.99871
12:45:51|0.99871
12:45:51|0.99871
12:45:53|0.99871
12:45:53|0.99871
12:45:54|0.99871
12:45:55|0.99871
12:45:56|0.99944
12:45:57|0.99944
12:45:58|0.99944
12:46:00|0.99944
12:46:01|0.99944
12:46:01|1.00192
12:46:02|1.00192
12:46:04|1.00192
12:46:04|1.00192
12:46:05|1.00296
12:46:06|1.00296
12:46:08|1.00374
12:46:09|1.00357
12:46:10|1.00357
12:46:11|1.00357
12:46:12|1.00357
12:46:14|1.00357
12:46:14|1.00357
12:46:15|1.00357
12:46:16|1.00357
12:46:17|1.00357
12:46:18|1.00357
12:46:19|1.00357
12:46:20|0.99996
12:46:22|0.99996
12:46:22|0.99996
12:46:23|0.99996
12:46:24|1.
12:46:25|1.
12:46:26|1.
12:46:27|1.
12:46:28|1.
12:46:29|1.
12:46:31|1.
12:46:31|1.
12:46:33|1.
12:46:34|1.
12:46:34|1.
12:46:35|1.
12:46:36|1.
12:46:38|1.
12:46:38|1.
12:46:40|1.00031
12:46:40|1.00031
12:46:42|1.00031
12:46:43|1.00031
12:46:43|1.00031
12:46:45|1.00051
12:46:46|1.00051
12:46:47|1.00056
12:46:48|1.00056
12:46:49|1.00056
12:46:50|1.00056
12:46:51|1.00056
12:46:52|1.00056
12:46:53|1.00056
12:46:54|1.00056
12:46:54|1.00056
12:46:56|1.00056
12:46:57|1.00056
12:46:58|1.00056
12:46:59|1.00056
12:47:00|1.00056
12:47:01|1.00056
12:47:02|1.00056
12:47:03|1.00056
12:47:04|1.00056
12:47:05|1.00056
12:47:06|1.00056
12:47:07|1.00056
12:47:08|1.00056
12:47:09|1.00056
12:47:10|1.00056
12:47:11|1.00056
12:47:12|0.99956
12:47:13|0.99956
12:47:14|0.99956
12:47:16|0.99956
12:47:17|0.99956
12:47:17|0.99956
12:47:18|0.99956
12:47:19|0.99956
12:47:21|0.99972
12:47:22|0.99972
12:47:22|0.99972
12:47:24|0.99972
12:47:25|0.99972
12:47:25|0.99972
12:47:26|0.99972
12:47:27|0.99972
12:47:28|0.99972
12:47:29|0.99972
12:47:30|0.99842
12:47:31|0.99842
12:47:32|0.9986
12:47:34|0.9986
12:47:35|0.9986
12:47:36|0.9986
12:47:36|0.9986
12:47:37|0.9986
12:47:39|0.9986
12:47:39|0.9986
12:47:40|0.9986
12:47:42|0.9986
12:47:43|0.99955
12:47:44|0.99955
12:47:45|0.99955
12:47:46|0.99955
12:47:47|0.99955
12:47:48|0.99955
12:47:50|0.9995
12:47:50|0.9995
12:47:51|0.9995
12:47:52|0.9995
12:47:53|0.99956
12:47:54|0.99956
12:47:55|0.99956
12:47:56|1.00073
12:47:57|1.00097
12:47:58|1.00097
12:47:59|1.00097
12:48:00|1.00097
12:48:02|1.00097
12:48:03|1.00097
12:48:03|1.00097
12:48:04|1.00097
12:48:06|1.00097
12:48:06|1.00097
12:48:08|1.00097
12:48:09|1.00097
12:48:10|1.00097
12:48:11|1.00097
12:48:13|1.00097
12:48:14|1.00097
12:48:14|1.00097
12:48:15|1.00097
12:48:16|1.00097
12:48:18|1.00097
12:48:18|1.00097
12:48:20|1.00097
12:48:21|1.00097
12:48:22|1.00097
12:48:23|1.00097
12:48:24|1.00097
12:48:25|1.00097
12:48:26|1.00097
12:48:27|1.00097
12:48:28|0.99917
12:48:29|0.99917
12:48:30|0.99917
12:48:31|0.99917
12:48:32|0.99917
12:48:33|0.99917
12:48:34|0.99917
12:48:35|0.99917
12:48:36|0.99917
12:48:37|0.99917
12:48:39|0.99917
12:48:39|0.99917
12:48:40|0.99917
12:48:42|0.99917
12:48:42|0.99917
12:48:44|0.99917
12:48:44|0.99917
12:48:45|0.99917
12:48:47|0.99917
12:48:48|0.99917
12:48:48|0.99917
12:48:50|0.99917
12:48:50|0.99893
12:48:52|0.99893
12:48:53|0.99763
12:48:54|0.99763
12:48:55|0.99763
12:48:56|0.99763
12:48:57|0.99807
12:48:58|0.99807
12:48:58|0.99807
12:49:00|0.99807
12:49:01|0.99807
12:49:02|0.99807
12:49:02|0.99807
12:49:03|0.99807
12:49:05|0.99807
12:49:05|0.99807
12:49:07|0.99807
12:49:08|0.99807
12:49:08|0.99807
12:49:10|0.99807
12:49:11|0.99807
12:49:13|0.99807
12:49:13|0.99807
12:49:15|0.99807
12:49:15|0.99807
12:49:16|0.99807
12:49:18|0.99807
12:49:19|0.99807
12:49:19|0.99807
12:49:20|0.99807
12:49:22|0.99807
12:49:23|0.99874
12:49:24|0.99874
12:49:26|0.99874
12:49:26|0.99874
12:49:27|0.99874
12:49:28|0.99874
12:49:30|0.99738
12:49:30|0.99738
12:49:31|0.99738
12:49:32|0.99738
12:49:34|0.99738
12:49:34|0.99738
12:49:36|0.99738
12:49:36|0.99738
12:49:37|0.99738
12:49:38|0.99738
12:49:39|0.99738
12:49:40|0.99738
12:49:41|0.99738
12:49:42|0.99738
12:49:43|0.99738
12:49:45|0.99738
12:49:45|0.99672
12:49:46|0.99672
12:49:48|0.99672
12:49:49|0.99671
12:49:49|0.99671
12:49:51|0.99671
12:49:52|0.99671
12:49:52|0.99671
12:49:54|0.99671
12:49:54|0.99671
12:49:56|0.99671
12:49:57|0.99671
12:49:58|0.99671
12:49:58|0.99671
12:50:00|0.99671
12:50:01|0.99671
12:50:01|0.99671
12:50:02|0.99671
12:50:04|0.99671
12:50:04|0.99671
12:50:06|0.99671
12:50:07|0.99671
12:50:07|0.99764
12:50:09|0.99812
12:50:09|0.99812
12:50:12|0.99812
12:50:13|0.99812
12:50:13|0.99812
12:50:15|0.99825
12:50:16|0.99825
12:50:17|0.99825
12:50:18|0.99825
12:50:19|0.99825
12:50:20|0.99825
12:50:21|0.99681
12:50:23|0.99671
12:50:24|0.99671
12:50:24|0.99671
12:50:26|0.99671
12:50:27|0.99671
12:50:28|0.99671
12:50:29|0.99671
12:50:29|0.99671
12:50:30|0.99671
12:50:32|0.99671
12:50:33|0.99671
12:50:34|0.99671
12:50:35|0.99671
12:50:36|0.99671
12:50:37|0.99671
12:50:38|0.99671
12:50:39|0.99671
12:50:40|0.99671
12:50:41|0.99627
12:50:42|0.996
12:50:43|0.99369
12:50:44|0.99369
12:50:45|0.99369
12:50:46|0.99369
12:50:47|0.99369
12:50:48|0.99369
12:50:49|0.99369
12:50:50|0.99369
12:50:51|0.99369
12:50:52|0.99369
12:50:53|0.99369
12:50:54|0.99369
12:50:55|0.99369
12:50:56|0.98901
12:50:57|0.98901
12:50:58|0.98901
12:51:00|0.98901
12:51:00|0.98901
12:51:01|0.99208
12:51:02|0.99208
12:51:03|0.99208
12:51:04|0.99208
12:51:05|0.99208
12:51:06|0.99208
12:51:07|0.99208
12:51:08|0.99208
12:51:10|0.99208
12:51:10|0.99208
12:51:11|0.99208
12:51:13|0.99208
12:51:14|0.99208
12:51:15|0.99208
12:51:16|0.99208
12:51:17|0.99208
12:51:18|0.99208
12:51:19|0.99208
12:51:20|0.99208
12:51:21|0.99208
12:51:22|0.99208
12:51:23|0.99208
12:51:25|0.99523
12:51:25|0.99523
12:51:26|0.99523
12:51:27|0.99523
12:51:28|0.99522
12:51:30|0.99522
12:51:30|0.9952
12:51:32|0.9952
12:51:33|0.9952
12:51:34|0.9952
12:51:35|0.99428
12:51:35|0.99428
12:51:37|0.99428
12:51:38|0.99428
12:51:39|0.99428
12:51:40|0.99428
12:51:41|0.99428
12:51:42|0.99428
12:51:43|0.99428
12:51:44|0.99428
12:51:45|0.99308
12:51:46|0.99308
12:51:47|0.99308
12:51:48|0.99308
12:51:49|0.99308
12:51:51|0.99308
12:51:51|0.99308
12:51:52|0.99308
12:51:53|0.99308
12:51:54|0.99308
12:51:55|0.99308
12:51:56|0.99308
12:51:57|0.99308
12:51:58|0.99308
12:51:59|0.99308
12:52:01|0.99308
12:52:01|0.99308
12:52:02|0.99308
12:52:03|0.99308
12:52:04|0.99053
12:52:06|0.99053
12:52:06|0.99053
12:52:07|0.99053
12:52:08|0.99053
12:52:09|0.99053
12:52:10|0.99053
12:52:11|0.99053
12:52:13|0.99053
12:52:14|0.99053
12:52:15|0.99053
12:52:16|0.99053
12:52:18|0.99053
12:52:19|0.99053
12:52:20|0.99053
12:52:21|0.99053
12:52:22|0.99053
12:52:22|0.99053
12:52:24|0.99053
12:52:25|0.99053
12:52:26|0.99053
12:52:27|0.99053
12:52:28|0.99053
12:52:29|0.99053
12:52:30|0.99053
12:52:31|0.99053
12:52:32|0.99053
12:52:33|0.99053
12:52:34|0.99053
12:52:36|0.99053
12:52:37|0.99053
12:52:38|0.99053
12:52:38|0.99397
12:52:39|0.99397
12:52:40|0.99397
12:52:41|0.99397
12:52:43|0.99397
12:52:43|0.99397
12:52:44|0.99397
12:52:46|0.99397
12:52:47|0.99397
12:52:48|0.99397
12:52:49|0.99397
12:52:50|0.99397
12:52:51|0.99397
12:52:52|0.99397
12:52:53|0.99397
12:52:54|0.99397
12:52:55|0.99397
12:52:56|0.99397
12:52:58|0.99397
12:52:58|0.99397
12:52:59|0.99397
12:53:00|0.99397
12:53:01|0.99397
12:53:03|0.99141
12:53:04|0.99141
12:53:04|0.99141
12:53:06|0.99141
12:53:07|0.99141
12:53:07|0.99141
12:53:09|0.99141
12:53:10|0.99141
12:53:11|0.99198
12:53:12|0.99198
12:53:13|0.99198
12:53:15|0.99198
12:53:15|0.99198
12:53:16|0.99198
12:53:18|0.99198
12:53:19|0.99198
12:53:19|0.99198
12:53:20|0.99206
12:53:21|0.99206
12:53:23|0.99198
12:53:24|0.99198
12:53:25|0.99198
12:53:25|0.99198
12:53:26|0.99198
12:53:27|0.99198
12:53:28|0.99198
12:53:29|0.99198
12:53:31|0.99198
12:53:32|0.99198
12:53:32|0.99198
12:53:34|0.99198
12:53:34|0.99198
12:53:35|0.99198
12:53:37|0.99198
12:53:38|0.99198
12:53:38|0.99198
12:53:40|0.99198
12:53:41|0.99151
12:53:42|0.99151
12:53:43|0.99151
12:53:43|0.99241
12:53:45|0.99241
12:53:46|0.99241
12:53:47|0.99241
12:53:48|0.99241
12:53:49|0.99241
12:53:50|0.99241
12:53:51|0.99241
12:53:53|0.99241
12:53:54|0.99241
12:53:54|0.99241
12:53:55|0.99241
12:53:56|0.99241
12:53:57|0.99241
12:53:59|0.99241
12:54:00|0.99241
12:54:00|0.99241
12:54:01|0.99241
12:54:03|0.99241
12:54:04|0.99241
12:54:05|0.99241
12:54:06|0.99241
12:54:07|0.99241
12:54:08|0.99241
12:54:09|0.99241
12:54:10|0.99241
12:54:11|0.99241
12:54:12|0.99241
12:54:13|0.99241
12:54:14|0.99241
12:54:15|0.99241
12:54:17|0.99241
12:54:18|0.99241
12:54:19|0.99241
12:54:20|0.99241
12:54:21|0.99241
12:54:23|0.99241
12:54:23|0.99241
12:54:24|0.99241
12:54:25|0.99241
12:54:26|0.99241
12:54:27|0.99204
12:54:29|0.99204
12:54:29|0.99204
12:54:30|0.99204
12:54:32|0.99204
12:54:32|0.99204
12:54:33|0.99204
12:54:34|0.99204
12:54:35|0.99204
12:54:36|0.99204
12:54:38|0.99204
12:54:39|0.99204
12:54:39|0.99204
12:54:40|0.99204
12:54:41|0.99204
12:54:43|0.99204
12:54:43|0.99204
12:54:45|0.99204
12:54:45|0.99204
12:54:47|0.99204
12:54:47|0.99204
12:54:49|0.99204
12:54:49|0.99204
12:54:51|0.99204
12:54:51|0.99204
12:54:52|0.99204
12:54:54|0.99523
12:54:55|0.99523
12:54:56|0.99523
12:54:57|0.99523
12:54:58|0.99523
12:54:58|0.99523
12:55:00|0.99523
12:55:00|0.99523
12:55:02|0.99523
12:55:02|0.99523
12:55:04|0.99523
12:55:05|0.99523
12:55:06|0.99523
12:55:06|0.99523
12:55:08|0.99523
12:55:09|0.99523
12:55:09|0.99523
12:55:10|0.99523
12:55:12|0.99523
12:55:13|0.99552
12:55:14|0.99552
12:55:14|0.99552
12:55:17|0.99665
12:55:18|0.99665
12:55:19|0.99741
12:55:20|0.99741
12:55:22|0.99741
12:55:23|0.99741
12:55:24|0.99741
12:55:25|0.99741
12:55:26|0.99741
12:55:27|0.99741
12:55:28|0.99741
12:55:29|0.99741
12:55:30|0.99741
12:55:31|0.99741
12:55:32|0.99741
12:55:33|0.99741
12:55:34|0.99741
12:55:35|0.99741
12:55:37|0.99741
12:55:37|0.99741
12:55:38|0.99741
12:55:39|0.99741
12:55:40|0.99741
12:55:42|0.99741
12:55:42|0.99758
12:55:44|0.99758
12:55:45|0.99812
12:55:45|0.99812
12:55:46|0.99812
12:55:47|0.99812
12:55:48|0.99812
12:55:49|0.99812
12:55:50|0.99812
12:55:51|0.99812
12:55:52|1.00398
12:55:53|1.00398
12:55:54|1.00398
12:55:55|1.00341
12:55:56|1.00341
12:55:57|1.00341
12:55:58|1.00341
12:55:59|1.00341
12:56:00|1.00341
12:56:02|1.00341
12:56:02|1.00341
12:56:03|1.0034
12:56:04|1.0034
12:56:05|1.0034
12:56:07|1.00341
12:56:07|1.00341
12:56:08|1.00341
12:56:10|1.00341
12:56:10|1.00339
12:56:11|1.00339
12:56:12|1.00339
12:56:13|1.00285
12:56:15|1.00336
12:56:15|1.00336
12:56:18|1.00336
12:56:19|1.00263
12:56:20|1.00263
12:56:21|1.00341
12:56:22|1.00341
12:56:23|1.00341
12:56:24|1.00341
12:56:25|1.00341
12:56:26|1.00262
12:56:27|1.00262
12:56:28|1.00341
12:56:29|1.00341
12:56:30|1.00341
12:56:31|1.00341
12:56:32|1.00398
12:56:33|1.00398
12:56:34|1.00398
12:56:36|1.00398
12:56:37|1.00398
12:56:37|1.00398
12:56:38|1.00398
12:56:40|1.00398
12:56:41|1.00398
12:56:41|1.00343
12:56:42|1.00343
12:56:43|1.00343
12:56:45|1.00343
12:56:46|1.00398
12:56:46|1.00398
12:56:48|1.00398
12:56:48|1.00398
12:56:49|1.00398
12:56:51|1.00398
12:56:52|1.00398
12:56:52|1.00398
12:56:53|1.00398
12:56:55|1.00398
12:56:56|1.00398
12:56:57|1.00398
12:56:58|1.00398
12:56:59|1.00398
12:57:00|1.00398
12:57:00|1.00398
12:57:02|1.00398
12:57:03|1.00398
12:57:04|1.00398
12:57:05|1.00398
12:57:06|1.00398
12:57:07|1.00398
12:57:08|1.00398
12:57:09|1.00398
12:57:10|1.00398
12:57:11|1.00398
12:57:12|1.00398
12:57:13|1.00398
12:57:14|1.00398
12:57:15|1.00398
12:57:16|1.00398
12:57:17|1.00379
12:57:19|1.00379
12:57:20|1.00379
12:57:22|1.00379
12:57:22|1.00379
12:57:24|1.00277
12:57:26|1.00277
12:57:27|1.00277
12:57:27|1.00277
12:57:29|1.00277
12:57:30|1.00277
12:57:30|1.00277
12:57:32|1.00277
12:57:32|1.00277
12:57:34|1.00277
12:57:34|1.00277
12:57:36|1.00277
12:57:37|1.00277
12:57:38|1.00277
12:57:39|1.00277
12:57:40|1.00277
12:57:41|1.00398
12:57:42|1.00398
12:57:43|1.00398
12:57:43|1.00398
12:57:45|1.00398
12:57:46|1.00397
12:57:46|1.00397
12:57:47|1.00397
12:57:50|1.00398
12:57:51|1.00398
12:57:52|1.00398
12:57:52|1.00398
12:57:53|1.00398
12:57:54|1.00361
12:57:55|1.00361
12:57:56|1.00361
12:57:57|1.00361
12:57:58|1.00361
12:57:59|1.00361
12:58:00|1.00361
12:58:01|1.00361
12:58:03|1.00361
12:58:04|1.00361
12:58:05|1.00361
12:58:06|1.00135
12:58:07|1.00135
12:58:08|1.00093
12:58:09|1.00093
12:58:10|1.00093
12:58:11|0.99979
12:58:12|0.99979
12:58:13|0.99979
12:58:14|0.99823
12:58:15|0.99661
12:58:16|0.99751
12:58:17|0.99751
12:58:18|0.99751
12:58:19|0.99739
12:58:20|0.99739
12:58:22|0.99661
12:58:23|0.99736
12:58:23|0.99736
12:58:24|0.99736
12:58:26|0.99711
12:58:27|0.99711
12:58:27|0.99711
12:58:28|0.99711
12:58:30|0.99674
12:58:30|0.99674
12:58:31|0.99674
12:58:32|0.99779
12:58:33|0.99779
12:58:34|0.99779
12:58:36|0.99989
12:58:36|0.99989
12:58:37|1.00093
12:58:38|1.00147
12:58:40|1.00147
12:58:41|1.00147
12:58:42|1.00147
12:58:43|1.0009
12:58:44|1.0009
12:58:45|1.0009
12:58:46|1.0009
12:58:47|1.0009
12:58:48|1.0009
12:58:48|1.0009
12:58:50|1.0009
12:58:50|1.0009
12:58:52|1.0009
12:58:52|1.0009
12:58:54|1.0009
12:58:55|1.0009
12:58:56|1.0009
12:58:59|1.0009
12:58:59|1.0009
12:59:00|1.0009
12:59:01|0.99739
12:59:02|0.997
12:59:03|0.997
12:59:04|0.997
12:59:06|0.997
12:59:06|0.997
12:59:07|0.99693
12:59:09|0.99693
12:59:09|0.99677
12:59:10|0.99677
12:59:11|0.99677
12:59:12|0.99677
12:59:13|0.99677
12:59:14|0.99677
12:59:16|0.99806
12:59:16|0.99806
12:59:17|0.99806
12:59:18|0.9965
12:59:20|0.9965
12:59:21|0.997
12:59:22|0.997
12:59:23|0.997
12:59:25|0.99559
12:59:26|0.99559
12:59:27|0.99559
12:59:28|0.99559
12:59:28|0.99559
12:59:30|0.99559
12:59:31|0.99559
12:59:31|0.99559
12:59:33|0.99559
12:59:34|0.99559
12:59:35|0.99559
12:59:36|0.99559
12:59:37|0.99559
12:59:39|0.99559
12:59:39|0.99559
12:59:41|0.99559
12:59:42|0.99559
12:59:42|0.99559
12:59:43|0.99559
12:59:44|0.99559
12:59:45|0.99559
12:59:47|0.99559
12:59:48|0.99559
12:59:49|0.99559
12:59:50|0.99559
12:59:52|0.99559
12:59:52|0.99559
12:59:53|0.99559
12:59:54|0.99559
12:59:56|0.99559
12:59:56|0.99559
12:59:57|0.99559
12:59:58|0.99559
12:59:59|0.99559
13:00:00|0.99559
13:00:01|0.99559
13:00:03|0.99559
13:00:03|0.99559
13:00:04|0.99559
13:00:05|0.99559
13:00:06|0.99559
13:00:07|0.99559
13:00:08|0.99559
13:00:09|1.00097
13:00:10|1.00097
13:00:12|1.00097
13:00:13|1.00097
13:00:13|1.00097
13:00:14|1.00097
13:00:15|1.00097
13:00:16|1.00097
13:00:17|1.00097
13:00:18|1.00097
13:00:19|1.00097
13:00:21|1.00398
13:00:22|1.00398
13:00:24|1.00398
13:00:24|1.00398
13:00:26|1.00398
13:00:27|1.00398
13:00:27|1.00398
13:00:28|1.00398
13:00:29|1.00398
13:00:30|1.00398
13:00:32|1.00398
13:00:33|1.00398
13:00:34|1.00398
13:00:35|1.00398
13:00:35|1.00398
13:00:37|1.00398
13:00:38|1.00398
13:00:38|1.00348
13:00:40|1.00348
13:00:41|1.00348
13:00:42|1.00348
13:00:43|1.00348
13:00:44|1.00348
13:00:46|1.00348
13:00:46|1.00348
13:00:48|1.00348
13:00:48|1.00348
13:00:49|1.00348
13:00:51|1.00348
13:00:52|1.
13:00:52|1.
13:00:54|1.
13:00:54|1.
13:00:55|1.
13:00:57|1.
13:00:57|1.
13:00:58|1.
13:00:59|1.
13:01:00|1.
13:01:02|1.
13:01:03|0.99701
13:01:03|0.99701
13:01:05|0.99701
13:01:06|0.99701
13:01:07|0.99699
13:01:07|0.99699
13:01:09|0.99452
13:01:09|0.99452
13:01:10|0.99452
13:01:12|0.994
13:01:13|0.99319
13:01:13|0.99319
13:01:15|0.99319
13:01:16|0.99319
13:01:17|0.99319
13:01:18|0.99319
13:01:19|0.99319
13:01:20|0.99321
13:01:21|0.99319
13:01:23|0.99319
13:01:24|0.99319
13:01:25|0.99319
13:01:26|0.99319
13:01:27|0.99319
13:01:28|0.99319
13:01:29|0.99319
13:01:30|0.99319
13:01:31|0.99319
13:01:32|0.99319
13:01:33|0.99319
13:01:34|0.99319
13:01:35|0.99319
13:01:36|0.99319
13:01:37|0.99319
13:01:38|0.99319
13:01:39|0.99319
13:01:40|0.99319
13:01:41|0.99319
13:01:43|0.99319
13:01:43|0.99319
13:01:44|0.99319
13:01:46|0.99319
13:01:47|0.99319
13:01:47|0.99319
13:01:48|0.99319
13:01:50|0.99319
13:01:50|0.99319
13:01:52|0.99326
13:01:52|0.99319
13:01:53|0.99319
13:01:54|0.99319
13:01:56|0.99319
13:01:56|0.99319
13:01:57|0.99319
13:01:58|0.99319
13:02:00|0.99324
13:02:01|0.99319
13:02:02|0.99319
13:02:03|0.99319
13:02:04|0.99319
13:02:05|0.99319
13:02:05|0.99319
13:02:07|0.99319
13:02:08|0.99445
13:02:08|0.99478
13:02:09|0.99478
13:02:10|0.99478
13:02:11|0.99478
13:02:13|0.99478
13:02:14|0.99478
13:02:15|0.99478
13:02:15|0.99478
13:02:17|0.99478
13:02:17|0.99478
13:02:19|0.99478
13:02:20|0.99478
13:02:21|0.99478
13:02:22|0.99478
13:02:23|0.99478
13:02:24|0.99478
13:02:25|0.99478
13:02:26|0.99478
13:02:27|0.99478
13:02:28|0.99478
13:02:29|0.99566
13:02:30|0.99566
13:02:31|0.99566
13:02:32|0.99566
13:02:33|0.99478
13:02:34|0.99601
13:02:35|0.99601
13:02:36|0.99601
13:02:37|0.99601
13:02:38|0.99601
13:02:39|0.99601
13:02:40|0.99601
13:02:41|0.99601
13:02:42|0.99601
13:02:43|0.99601
13:02:44|0.99601
13:02:45|0.99601
13:02:47|0.99601
13:02:47|0.99601
13:02:48|0.99601
13:02:50|0.99601
13:02:50|0.99602
13:02:51|0.99601
13:02:52|0.99601
13:02:53|0.99601
13:02:55|0.99601
13:02:55|0.99601
13:02:57|0.99601
13:02:58|0.99601
13:02:58|0.99601
13:03:00|0.99601
13:03:01|0.99601
13:03:01|0.99646
13:03:03|0.99646
13:03:04|0.99646
13:03:05|0.99646
13:03:06|0.99646
13:03:07|0.99646
13:03:07|0.99646
13:03:09|0.99646
13:03:10|0.99646
13:03:11|0.99646
13:03:12|0.99646
13:03:13|0.99646
13:03:14|0.99646
13:03:15|0.99646
13:03:16|0.99646
13:03:17|0.99646
13:03:18|0.99646
13:03:19|0.99665
13:03:20|0.99665
13:03:21|0.99665
13:03:22|0.99665
13:03:23|0.99665
13:03:25|0.99665
13:03:25|0.99665
13:03:27|0.99665
13:03:28|0.99665
13:03:29|0.99665
13:03:30|0.99665
13:03:31|0.99665
13:03:32|0.99665
13:03:33|0.99665
13:03:35|0.99665
13:03:35|0.99665
13:03:37|0.99665
13:03:38|0.99665
13:03:38|0.99665
13:03:39|0.99665
13:03:41|0.99665
13:03:42|0.99665
13:03:43|0.998
13:03:43|0.998
13:03:44|0.998
13:03:45|0.998
13:03:46|0.998
13:03:47|0.998
13:03:48|0.998
13:03:49|0.998
13:03:51|0.998
13:03:52|0.998
13:03:53|0.998
13:03:54|0.998
13:03:55|0.9985
13:03:56|0.9985
13:03:58|0.9985
13:03:58|0.9985
13:03:59|0.9985
13:04:00|0.9985
13:04:02|0.9985
13:04:02|0.9985
13:04:04|0.9985
13:04:04|0.9985
13:04:05|0.9985
13:04:06|0.9985
13:04:07|0.99851
13:04:08|0.99851
13:04:10|0.99851
13:04:11|0.99851
13:04:12|0.99851
13:04:13|0.99851
13:04:14|0.99851
13:04:15|0.99935
13:04:16|0.99935
13:04:17|0.99935
13:04:18|0.99935
13:04:19|0.99935
13:04:20|0.99935
13:04:21|0.99935
13:04:22|0.9985
13:04:23|0.998
13:04:24|0.998
13:04:26|0.998
13:04:26|0.998
13:04:28|0.998
13:04:29|0.99648
13:04:31|0.99648
13:04:32|0.99648
13:04:33|0.99648
13:04:33|0.99648
13:04:34|0.99648
13:04:35|0.99648
13:04:36|0.99648
13:04:38|0.99648
13:04:38|0.99648
13:04:39|0.99677
13:04:40|0.99677
13:04:42|0.99677
13:04:42|0.99677
13:04:43|0.99677
13:04:45|0.99677
13:04:46|0.99677
13:04:47|0.99677
13:04:48|0.99677
13:04:49|0.99677
13:04:50|0.99677
13:04:51|0.99677
13:04:52|0.99677
13:04:54|0.99677
13:04:55|0.99677
13:04:55|0.99689
13:04:56|0.99789
13:04:57|0.99789
13:04:59|0.99789
13:04:59|0.99789
13:05:00|0.99789
13:05:01|0.99789
13:05:02|0.99789
13:05:03|0.99789
13:05:04|0.99789
13:05:05|0.99789
13:05:06|0.99789
13:05:07|0.99789
13:05:08|0.99789
13:05:09|0.99789
13:05:10|0.99789
13:05:11|0.99789
13:05:12|0.99789
13:05:13|0.99789
13:05:15|0.99789
13:05:16|0.99601
13:05:17|0.99601
13:05:17|0.99601
13:05:18|0.99602
13:05:19|0.99602
13:05:20|0.99602
13:05:21|0.99602
13:05:22|0.99602
13:05:23|0.99602
13:05:24|0.99602
13:05:26|0.99602
13:05:27|0.99602
13:05:28|0.99602
13:05:29|0.99595
13:05:30|0.99595
13:05:32|0.99595
13:05:33|0.99595
13:05:33|0.9951
13:05:35|0.9951
13:05:35|0.9951
13:05:37|0.9951
13:05:39|0.9951
13:05:39|0.9951
13:05:41|0.99319
13:05:41|0.99319
13:05:43|0.99319
13:05:43|0.99319
13:05:44|0.99319
13:05:46|0.99319
13:05:46|0.99319
13:05:47|0.99319
13:05:48|0.99319
13:05:50|0.99319
13:05:50|0.99319
13:05:52|0.99327
13:05:52|0.99327
13:05:54|0.99327
13:05:54|0.99327
13:05:56|0.99327
13:05:57|0.99327
13:05:58|0.99327
13:05:58|0.99327
13:06:00|0.99327
13:06:00|0.99327
13:06:02|0.99327
13:06:02|0.99327
13:06:04|0.99327
13:06:05|0.99327
13:06:05|0.99327
13:06:07|0.99327
13:06:07|0.99327
13:06:09|0.99319
13:06:09|0.99319
13:06:11|0.99319
13:06:12|0.99319
13:06:13|0.99319
13:06:14|0.993
13:06:15|0.993
13:06:16|0.993
13:06:18|0.993
13:06:18|0.993
13:06:20|0.993
13:06:20|0.993
13:06:21|0.993
13:06:22|0.993
13:06:24|0.993
13:06:24|0.993
13:06:25|0.993
13:06:27|0.993
13:06:29|0.99148
13:06:29|0.99148
13:06:30|0.99148
13:06:32|0.99204
13:06:33|0.99204
13:06:34|0.99204
13:06:35|0.99232
13:06:36|0.99232
13:06:37|0.99232
13:06:38|0.99232
13:06:39|0.99232
13:06:40|0.99232
13:06:42|0.99148
13:06:43|0.991
13:06:44|0.991
13:06:45|0.991
13:06:46|0.991
13:06:47|0.991
13:06:48|0.991
13:06:49|0.991
13:06:50|0.991
13:06:51|0.991
13:06:53|0.991
13:06:53|0.991
13:06:55|0.991
13:06:55|0.991
13:06:56|0.991
13:06:58|0.991
13:06:58|0.991
13:06:59|0.99287
13:07:01|0.99287
13:07:01|0.99287
13:07:02|0.99287
13:07:04|0.99287
13:07:05|0.99287
13:07:06|0.99287
13:07:06|0.99287
13:07:08|0.99287
13:07:09|0.99287
13:07:10|0.99287
13:07:11|0.99287
13:07:11|0.99287
13:07:13|0.99287
13:07:13|0.99287
13:07:15|0.99287
13:07:15|0.99287
13:07:17|0.99287
13:07:18|0.99287
13:07:19|0.99287
13:07:19|0.99287
13:07:21|0.99287
13:07:21|0.99287
13:07:22|0.99145
13:07:24|0.99142
13:07:24|0.99142
13:07:25|0.99142
13:07:26|0.99142
13:07:29|0.99142
13:07:30|0.99142
13:07:32|0.99142
13:07:32|0.991
13:07:34|0.991
13:07:35|0.991
13:07:36|0.991
13:07:37|0.991
13:07:38|0.991
13:07:39|0.991
13:07:40|0.99142
13:07:41|0.99142
13:07:42|0.99142
13:07:43|0.99142
13:07:44|0.99142
13:07:45|0.99142
13:07:46|0.99142
13:07:47|0.99142
13:07:48|0.99142
13:07:50|0.99142
13:07:50|0.99142
13:07:51|0.99142
13:07:52|0.99142
13:07:53|0.99142
13:07:54|0.991
13:07:56|0.991
13:07:56|0.991
13:07:57|0.991
13:07:59|0.991
13:07:59|0.991
13:08:00|0.991
13:08:01|0.991
13:08:02|0.991
13:08:04|0.991
13:08:05|0.991
13:08:06|0.991
13:08:06|0.991
13:08:08|0.991
13:08:09|0.991
13:08:10|0.991
13:08:10|0.991
13:08:12|0.991
13:08:12|0.99118
13:08:13|0.99118
13:08:15|0.99118
13:08:16|0.99118
13:08:17|0.99118
13:08:18|0.99118
13:08:19|0.99118
13:08:19|0.99118
13:08:20|0.99118
13:08:22|0.99118
13:08:23|0.99118
13:08:24|0.99118
13:08:24|0.99118
13:08:26|0.99118
13:08:26|0.99118
13:08:27|0.99118
13:08:29|0.99118
13:08:31|0.99118
13:08:33|0.99118
13:08:33|0.99118
13:08:34|0.99118
13:08:36|0.99118
13:08:37|0.99118
13:08:38|0.991
13:08:39|0.99053
13:08:40|0.99053
13:08:41|0.99118
13:08:41|0.99118
13:08:43|0.99118
13:08:44|0.99118
13:08:45|0.99118
13:08:46|0.99118
13:08:47|0.99118
13:08:48|0.99118
13:08:49|0.99118
13:08:50|0.99118
13:08:51|0.99118
13:08:52|0.99118
13:08:53|0.99118
13:08:54|0.99118
13:08:55|0.99118
13:08:56|0.99105
13:08:57|0.99105
13:08:58|0.99105
13:08:59|0.99118
13:09:00|0.99118
13:09:01|0.99118
13:09:02|0.99118
13:09:03|0.99118
13:09:04|0.99118
13:09:06|0.99118
13:09:06|0.99118
13:09:07|0.99118
13:09:08|0.99118
13:09:09|0.99118
13:09:10|0.99118
13:09:12|0.99118
13:09:13|0.99118
13:09:13|0.99118
13:09:14|0.99118
13:09:16|0.99118
13:09:16|0.99281
13:09:17|0.99281
13:09:18|0.99281
13:09:19|0.99281
13:09:20|0.99281
13:09:21|0.99281
13:09:22|0.99291
13:09:23|0.99291
13:09:25|0.99291
13:09:25|0.99291
13:09:26|0.99291
13:09:27|0.99291
13:09:28|0.99291
13:09:29|0.99291
13:09:31|1.00345
13:09:32|1.00188
13:09:33|1.00345
13:09:34|1.00345
13:09:35|1.00398
13:09:36|1.00367
13:09:37|1.00423
13:09:38|1.00423
13:09:39|1.00423
13:09:41|1.00423
13:09:42|1.00295
13:09:43|1.00264
13:09:44|1.00264
13:09:45|1.0002
13:09:46|1.0002
13:09:47|1.0002
13:09:48|1.0002
13:09:49|1.0002
13:09:50|1.0002
13:09:51|1.0002
13:09:52|1.0002
13:09:53|1.0002
13:09:54|1.0002
13:09:55|1.0002
13:09:56|1.0002
13:09:57|1.0002
13:09:58|1.0002
13:09:59|1.0002
13:10:00|1.0002
13:10:01|1.0002
13:10:02|1.0002
13:10:03|1.0002
13:10:04|1.0002
13:10:05|1.0002
13:10:06|1.0002
13:10:07|1.0002
13:10:08|1.0002
13:10:09|1.0002
13:10:10|1.0002
13:10:12|1.00032
13:10:12|1.00032
13:10:13|1.00032
13:10:14|1.0002
13:10:15|1.0002
13:10:16|1.0002
13:10:17|1.0002
13:10:18|1.0002
13:10:19|1.0002
13:10:20|1.0002
13:10:21|1.0002
13:10:22|1.0002
13:10:23|1.0002
13:10:24|1.0002
13:10:25|1.0002
13:10:26|1.0002
13:10:27|1.0002
13:10:28|1.0002
13:10:29|1.0002
13:10:30|1.0002
13:10:31|1.0002
13:10:33|1.0002
13:10:34|1.0002
13:10:35|1.0002
13:10:36|1.0002
13:10:37|1.0002
13:10:37|1.0002
13:10:39|1.0002
13:10:40|1.0002
13:10:41|1.0002
13:10:42|1.0002
13:10:43|1.0002
13:10:44|1.0002
13:10:45|1.0002
13:10:46|1.0002
13:10:47|1.0002
13:10:48|1.0002
13:10:49|1.0002
13:10:50|1.0002
13:10:51|1.0002
13:10:52|1.0002
13:10:54|1.0002
13:10:54|1.0002
13:10:55|1.0002
13:10:56|1.0002
13:10:57|1.0002
13:10:58|1.0002
13:10:59|1.0002
13:11:00|1.0002
13:11:01|1.0002
13:11:03|1.00184
13:11:03|1.00184
13:11:05|1.00184
13:11:05|1.00184
13:11:06|1.00125
13:11:08|1.00125
13:11:08|1.00125
13:11:09|1.00125
13:11:10|1.00125
13:11:11|1.00125
13:11:12|1.00125
13:11:13|1.00125
13:11:14|1.00125
13:11:15|1.00125
13:11:16|1.00125
13:11:18|1.00125
13:11:19|1.00125
13:11:19|1.00125
13:11:20|1.00125
13:11:22|1.00125
13:11:22|1.00125
13:11:23|1.00125
13:11:24|1.00125
13:11:25|1.00125
13:11:27|1.00125
13:11:27|1.00125
13:11:28|1.00125
13:11:29|1.00125
13:11:31|1.00001
13:11:31|1.00001
13:11:33|1.00001
13:11:34|1.00001
13:11:35|1.00001
13:11:37|1.00001
13:11:38|1.00001
13:11:39|1.00001
13:11:39|1.00001
13:11:41|1.00001
13:11:42|1.00001
13:11:43|1.00001
13:11:44|1.00001
13:11:45|1.00001
13:11:46|1.00001
13:11:47|1.00001
13:11:48|1.00001
13:11:49|1.00001
13:11:50|1.00001
13:11:51|1.00001
13:11:52|1.00046
13:11:53|1.00046
13:11:55|1.00046
13:11:55|1.00046
13:11:56|1.00046
13:11:57|1.00046
13:11:59|1.00046
13:11:59|1.
13:12:00|1.
13:12:01|1.
13:12:03|1.
13:12:04|1.
13:12:05|1.00264
13:12:06|1.00264
13:12:07|1.00264
13:12:08|1.00264
13:12:09|1.00264
13:12:10|1.00264
13:12:11|1.00264
13:12:12|1.00298
13:12:14|1.00298
13:12:14|1.00298
13:12:15|1.00298
13:12:16|1.00298
13:12:17|1.00298
13:12:18|1.00298
13:12:19|1.00298
13:12:20|1.00298
13:12:21|1.00298
13:12:23|1.00298
13:12:23|1.00298
13:12:25|1.00298
13:12:26|1.00298
13:12:26|1.00264
13:12:28|1.00298
13:12:29|1.00298
13:12:30|1.00298
13:12:30|1.00298
13:12:32|1.00298
13:12:32|1.00298
13:12:34|1.00298
13:12:35|1.00298
13:12:36|1.00289
13:12:36|1.00289
13:12:38|1.00289
13:12:39|1.00289
13:12:40|1.00289
13:12:41|1.00289
13:12:42|1.00289
13:12:43|1.00289
13:12:44|1.00289
13:12:45|1.00289
13:12:47|1.00289
13:12:47|1.00289
13:12:48|1.00289
13:12:49|1.00298
13:12:51|1.00298
13:12:51|1.00298
13:12:52|1.00269
13:12:54|1.00298
13:12:54|1.00298
13:12:55|1.00298
13:12:56|1.00298
13:12:57|1.00298
13:12:59|1.00298
13:12:59|1.00298
13:13:00|1.00298
13:13:01|1.00298
13:13:03|1.00298
13:13:04|1.00298
13:13:04|1.00298
13:13:05|1.00298
13:13:06|1.00284
13:13:07|1.00284
13:13:08|1.00284
13:13:09|1.00284
13:13:11|1.00284
13:13:11|1.00284
13:13:13|1.00284
13:13:14|1.00284
13:13:15|1.00284
13:13:16|1.00284
13:13:16|1.00284
13:13:17|1.00284
13:13:18|1.00284
13:13:20|1.00284
13:13:21|1.00284
13:13:22|1.00284
13:13:22|1.00284
13:13:23|1.00284
13:13:25|1.00284
13:13:26|1.00284
13:13:27|1.00284
13:13:28|1.00284
13:13:29|1.00284
13:13:30|1.00284
13:13:31|1.00284
13:13:32|1.00284
13:13:33|1.00284
13:13:34|1.00284
13:13:35|1.00284
13:13:36|1.00284
13:13:37|1.00284
13:13:38|1.00284
13:13:39|1.00284
13:13:40|1.00284
13:13:42|1.00284
13:13:43|1.00284
13:13:44|1.00284
13:13:45|1.00284
13:13:46|1.00284
13:13:48|1.00284
13:13:49|1.00284
13:13:50|1.00284
13:13:51|1.00255
13:13:51|1.00255
13:13:53|1.00255
13:13:54|1.00255
13:13:54|1.00255
13:13:56|1.00255
13:13:57|1.00255
13:13:58|1.00255
13:13:58|1.00255
13:14:00|1.00255
13:14:00|1.00297
13:14:01|1.00297
13:14:02|1.00297
13:14:03|1.00298
13:14:05|1.00298
13:14:06|1.00298
13:14:06|1.00298
13:14:08|1.00298
13:14:09|1.00298
13:14:10|1.00298
13:14:11|1.00298
13:14:11|1.00298
13:14:13|1.00298
13:14:14|1.00298
13:14:15|1.00298
13:14:16|1.00298
13:14:17|1.00297
13:14:18|1.00297
13:14:19|1.00297
13:14:20|1.00298
13:14:21|1.00298
13:14:22|1.00298
13:14:23|1.00298
13:14:24|1.00279
13:14:25|1.00279
13:14:26|1.00279
13:14:27|1.00279
13:14:28|1.00279
13:14:29|1.00279
13:14:30|1.00279
13:14:31|1.00279
13:14:32|1.00279
13:14:33|1.00279
13:14:35|1.00298
13:14:36|1.00298
13:14:36|1.00298
13:14:38|1.00298
13:14:39|1.00298
13:14:40|1.00298
13:14:42|1.00298
13:14:43|1.00298
13:14:44|1.00298
13:14:45|1.00298
13:14:45|1.00298
13:14:46|1.00334
13:14:47|1.00334
13:14:48|1.00313
13:14:50|1.00313
13:14:51|1.00313
13:14:52|1.00318
13:14:53|1.00318
13:14:53|1.00325
13:14:55|1.004
13:14:56|1.00423
13:14:57|1.00471
13:14:58|1.00395
13:14:59|1.00395
13:15:00|1.0028
13:15:01|1.005
13:15:02|1.005
13:15:03|1.005
13:15:04|1.005
13:15:05|1.0057
13:15:06|1.006
13:15:07|1.006
13:15:08|1.006
13:15:09|1.006
13:15:10|1.00689
13:15:11|1.00689
13:15:12|1.007
13:15:13|1.008
13:15:15|1.008
13:15:15|1.008
13:15:17|1.008
13:15:17|1.00781
13:15:18|1.00781
13:15:19|1.00673
13:15:20|1.00673
13:15:22|1.00673
13:15:23|1.00534
13:15:24|1.00534
13:15:24|1.00534
13:15:25|1.00534
13:15:26|1.00534
13:15:27|1.00593
13:15:28|1.00593
13:15:29|1.00593
13:15:30|1.00593
13:15:31|1.00593
13:15:32|1.00593
13:15:33|1.00708
13:15:34|1.00708
13:15:36|1.00708
13:15:38|1.00765
13:15:39|1.00668
13:15:40|1.00668
13:15:41|1.00668
13:15:42|1.00668
13:15:43|1.00668
13:15:44|1.00668
13:15:45|1.00668
13:15:46|1.00616
13:15:47|1.00616
13:15:49|1.00616
13:15:50|1.00616
13:15:51|1.00616
13:15:51|1.00616
13:15:53|1.00616
13:15:53|1.00616
13:15:55|1.00616
13:15:56|1.00616
13:15:57|1.00616
13:15:57|1.00616
13:15:59|1.00616
13:15:59|1.00616
13:16:01|1.00616
13:16:02|1.00549
13:16:03|1.00549
13:16:04|1.00549
13:16:05|1.00549
13:16:06|1.00549
13:16:07|1.00549
13:16:08|1.00549
13:16:09|1.00549
13:16:10|1.00549
13:16:11|1.00708
13:16:12|1.00708
13:16:13|1.008
13:16:14|1.008
13:16:15|1.008
13:16:16|1.008
13:16:17|1.008
13:16:18|1.008
13:16:19|1.008
13:16:20|1.008
13:16:21|1.008
13:16:22|1.008
13:16:23|1.009
13:16:24|1.009
13:16:25|1.009
13:16:26|1.009
13:16:27|1.009
13:16:28|1.009
13:16:29|1.009
13:16:30|1.009
13:16:31|1.009
13:16:32|1.00992
13:16:33|1.01103
13:16:34|1.01103
13:16:35|1.01103
13:16:36|1.01103
13:16:37|1.01103
13:16:38|1.01103
13:16:40|1.01103
13:16:40|1.01033
13:16:41|1.01033
13:16:44|1.01132
13:16:44|1.01125
13:16:46|1.01125
13:16:47|1.01125
13:16:47|1.01125
13:16:48|1.01028
13:16:49|1.01028
13:16:50|1.01125
13:16:51|1.01125
13:16:52|1.01125
13:16:53|1.01125
13:16:54|1.01125
13:16:55|1.01126
13:16:56|1.01126
13:16:57|1.01125
13:16:58|1.01125
13:16:59|1.01125
13:17:01|1.01123
13:17:01|1.01123
13:17:02|1.01123
13:17:03|1.01077
13:17:05|1.01077
13:17:05|1.00965
13:17:06|1.00965
13:17:08|1.01071
13:17:09|1.01071
13:17:10|1.01071
13:17:11|1.01041
13:17:12|1.01041
13:17:13|1.01041
13:17:14|1.01041
13:17:15|1.01041
13:17:16|1.01041
13:17:17|1.009
13:17:18|1.008
13:17:19|1.008
13:17:20|1.008
13:17:21|1.008
13:17:22|1.00997
13:17:23|1.01055
13:17:24|1.01055
13:17:25|1.00997
13:17:26|1.00997
13:17:27|1.00997
13:17:28|1.00997
13:17:29|1.00997
13:17:31|1.00997
13:17:31|1.00997
13:17:32|1.00997
13:17:33|1.01053
13:17:35|1.01106
13:17:35|1.01132
13:17:36|1.01132
13:17:38|1.01127
13:17:40|1.01127
13:17:40|1.015
13:17:42|1.01348
13:17:44|1.01348
13:17:45|1.01348
13:17:46|1.018
13:17:47|1.01689
13:17:48|1.01717
13:17:49|1.018
13:17:50|1.018
13:17:51|1.018
13:17:52|1.018
13:17:53|1.01689
13:17:54|1.01689
13:17:55|1.01689
13:17:56|1.01689
13:17:57|1.01689
13:17:58|1.01689
13:18:00|1.01742
13:18:00|1.01742
13:18:01|1.018
13:18:02|1.019
13:18:03|1.01949
13:18:04|1.01836
13:18:05|1.01836
13:18:06|1.0183
13:18:07|1.0183
13:18:08|1.019
13:18:09|1.01886
13:18:10|1.01886
13:18:11|1.0195
13:18:12|1.0195
13:18:14|1.02
13:18:14|1.01999
13:18:16|1.01999
13:18:17|1.01999
13:18:17|1.01902
13:18:18|1.01902
13:18:19|1.01734
13:18:20|1.01825
13:18:21|1.01825
13:18:22|1.01825
13:18:23|1.01825
13:18:24|1.0182
13:18:25|1.01817
13:18:27|1.01856
13:18:28|1.01856
13:18:29|1.01856
13:18:30|1.01856
13:18:31|1.01856
13:18:32|1.01856
13:18:33|1.01856
13:18:34|1.01856
13:18:35|1.01856
13:18:36|1.01856
13:18:37|1.01797
13:18:38|1.01856
13:18:39|1.02036
13:18:40|1.02036
13:18:42|1.02014
13:18:43|1.02014
13:18:44|1.02014
13:18:45|1.0223
13:18:47|1.02145
13:18:48|1.0223
13:18:48|1.0223
13:18:50|1.0223
13:18:51|1.02391
13:18:51|1.02311
13:18:53|1.02311
13:18:53|1.02311
13:18:55|1.0245
13:18:56|1.0245
13:18:57|1.02483
13:18:58|1.025
13:18:59|1.02512
13:19:00|1.02566
13:19:01|1.02623
13:19:02|1.02623
13:19:03|1.02623
13:19:04|1.02623
13:19:05|1.02623
13:19:06|1.0276
13:19:07|1.02664
13:19:08|1.02664
13:19:09|1.02664
13:19:10|1.02664
13:19:12|1.02601
13:19:13|1.02601
13:19:14|1.02988
13:19:15|1.02864
13:19:17|1.02864
13:19:17|1.0287
13:19:18|1.02981
13:19:19|1.02981
13:19:20|1.02981
13:19:21|1.02981
13:19:22|1.02981
13:19:23|1.02941
13:19:25|1.0287
13:19:26|1.0265
13:19:27|1.02572
13:19:28|1.02601
13:19:28|1.02665
13:19:29|1.02665
13:19:30|1.02665
13:19:31|1.02665
13:19:33|1.02665
13:19:33|1.02665
13:19:34|1.02494
13:19:35|1.0253
13:19:36|1.02536
13:19:37|1.02536
13:19:39|1.02981
13:19:40|1.03344
13:19:41|1.03344
13:19:42|1.03344
13:19:43|1.03344
13:19:44|1.03212
13:19:45|1.03068
13:19:46|1.03068
13:19:47|1.03018
13:19:49|1.02941
13:19:50|1.02941
13:19:51|1.02941
13:19:52|1.02941
13:19:53|1.02941
13:19:54|1.02941
13:19:55|1.02941
13:19:56|1.0311
13:19:57|1.03069
13:19:58|1.03069
13:19:59|1.03069
13:20:00|1.02941
13:20:00|1.02846
13:20:02|1.02846
13:20:03|1.02742
13:20:04|1.02665
13:20:05|1.02728
13:20:06|1.02602
13:20:08|1.02665
13:20:08|1.02665
13:20:09|1.02665
13:20:10|1.02665
13:20:11|1.02646
13:20:12|1.02726
13:20:13|1.02731
13:20:14|1.02731
13:20:15|1.02731
13:20:16|1.02731
13:20:17|1.02731
13:20:18|1.02846
13:20:20|1.02846
13:20:20|1.02846
13:20:22|1.02982
13:20:22|1.0311
13:20:23|1.03321
13:20:25|1.0328
13:20:26|1.03394
13:20:27|1.03257
13:20:27|1.03257
13:20:28|1.03247
13:20:30|1.03383
13:20:31|1.03383
13:20:32|1.03257
13:20:32|1.03257
13:20:34|1.03248
13:20:35|1.03383
13:20:35|1.03383
13:20:37|1.03383
13:20:37|1.03362
13:20:39|1.03362
13:20:39|1.03365
13:20:42|1.03384
13:20:43|1.03384
13:20:43|1.03377
13:20:45|1.03587
13:20:46|1.03587
13:20:47|1.03587
13:20:48|1.03724
13:20:49|1.03728
13:20:51|1.04
13:20:52|1.04
13:20:52|1.04
13:20:54|1.03671
13:20:55|1.03668
13:20:55|1.03516
13:20:57|1.03284
13:20:58|1.03029
13:20:58|1.03029
13:21:00|1.03174
13:21:01|1.03516
13:21:01|1.03765
13:21:02|1.03765
13:21:03|1.0386
13:21:05|1.0386
13:21:06|1.03834
13:21:06|1.03834
13:21:08|1.03533
13:21:09|1.03601
13:21:10|1.03597
13:21:11|1.03597
13:21:12|1.03597
13:21:13|1.03605
13:21:14|1.03656
13:21:15|1.03556
13:21:16|1.03556
13:21:17|1.03597
13:21:18|1.03632
13:21:19|1.03632
13:21:20|1.03705
13:21:21|1.03706
13:21:22|1.03706
13:21:23|1.03663
13:21:24|1.03663
13:21:25|1.03714
13:21:26|1.03682
13:21:27|1.03663
13:21:28|1.03638
13:21:29|1.03777
13:21:30|1.03834
13:21:31|1.03834
13:21:32|1.0386
13:21:34|1.039
13:21:34|1.03839
13:21:35|1.03839
13:21:37|1.03846
13:21:37|1.039
13:21:38|1.03677
13:21:40|1.03677
13:21:40|1.03677
13:21:41|1.03638
13:21:43|1.03638
13:21:44|1.03783
13:21:45|1.03291
13:21:46|1.03291
13:21:47|1.03183
13:21:48|1.03183
13:21:49|1.03361
13:21:50|1.03364
13:21:51|1.03291
13:21:53|1.02584
13:21:54|1.02584
13:21:54|1.03076
13:21:56|1.03076
13:21:56|1.03082
13:21:58|1.03082
13:21:58|1.03
13:21:59|1.02197
13:22:00|1.02459
13:22:02|1.02344
13:22:02|1.02344
13:22:03|1.02164
13:22:04|1.02398
13:22:05|1.01458
13:22:06|1.0252
13:22:08|1.02345
13:22:09|1.02556
13:22:10|1.02556
13:22:11|1.02556
13:22:12|1.02771
13:22:13|1.02749
13:22:14|1.02749
13:22:15|1.028
13:22:17|1.028
13:22:17|1.02737
13:22:18|1.0261
13:22:20|1.0261
13:22:20|1.0261
13:22:21|1.0261
13:22:22|1.0261
13:22:24|1.02713
13:22:24|1.02713
13:22:25|1.02649
13:22:26|1.02649
13:22:28|1.02416
13:22:28|1.02498
13:22:29|1.02498
13:22:30|1.02493
13:22:31|1.02493
13:22:32|1.02204
13:22:33|1.02204
13:22:34|1.02345
13:22:35|1.02345
13:22:36|1.02345
13:22:37|1.02345
13:22:38|1.02355
13:22:39|1.02355
13:22:41|1.02355
13:22:41|1.02355
13:22:43|1.02355
13:22:45|1.02204
13:22:46|1.02204
13:22:47|1.0216
13:22:48|1.0216
13:22:48|1.0216
13:22:50|1.0216
13:22:51|1.02
13:22:52|1.02
13:22:53|1.02
13:22:54|1.02158
13:22:55|1.02267
13:22:56|1.02267
13:22:57|1.02267
13:22:58|1.02267
13:22:59|1.02342
13:23:00|1.02342
13:23:01|1.02342
13:23:02|1.02342
13:23:03|1.02342
13:23:04|1.02342
13:23:05|1.02342
13:23:06|1.02342
13:23:07|1.02355
13:23:09|1.02355
13:23:09|1.02355
13:23:10|1.02355
13:23:11|1.02355
13:23:12|1.02445
13:23:13|1.02445
13:23:14|1.02445
13:23:15|1.02445
13:23:17|1.02445
13:23:17|1.02445
13:23:19|1.02486
13:23:20|1.02486
13:23:20|1.02486
13:23:21|1.02417
13:23:22|1.02375
13:23:23|1.02375
13:23:25|1.02375
13:23:26|1.02375
13:23:27|1.02268
13:23:28|1.02268
13:23:29|1.02268
13:23:30|1.02268
13:23:31|1.02268
13:23:32|1.02109
13:23:33|1.02109
13:23:34|1.02109
13:23:35|1.02109
13:23:36|1.02109
13:23:37|1.0228
13:23:38|1.0228
13:23:39|1.0228
13:23:40|1.02193
13:23:41|1.02193
13:23:42|1.02193
13:23:43|1.01706
13:23:44|1.01706
13:23:45|1.0171
13:23:46|1.0171
13:23:48|1.0171
13:23:49|1.0171
13:23:50|1.0171
13:23:50|1.01948
13:23:52|1.01726
13:23:53|1.01726
13:23:55|1.01726
13:23:55|1.01726
13:23:57|1.01726
13:23:58|1.01726
13:23:59|1.01726
13:23:59|1.01726
13:24:00|1.01726
13:24:02|1.01726
13:24:03|1.01726
13:24:04|1.01726
13:24:04|1.01478
13:24:05|1.01441
13:24:07|1.01342
13:24:07|1.01342
13:24:08|1.01342
13:24:10|1.01342
13:24:11|1.01342
13:24:12|1.01153
13:24:13|1.01153
13:24:14|1.01451
13:24:14|1.01392
13:24:16|1.01392
13:24:17|1.01392
13:24:18|1.01392
13:24:18|1.01392
13:24:20|1.01392
13:24:21|1.01523
13:24:21|1.01523
13:24:22|1.01523
13:24:24|1.01523
13:24:24|1.01618
13:24:25|1.01618
13:24:27|1.01618
13:24:28|1.01618
13:24:28|1.015
13:24:29|1.01527
13:24:31|1.01527
13:24:32|1.01446
13:24:32|1.01446
13:24:34|1.01446
13:24:34|1.01405
13:24:36|1.01405
13:24:36|1.01396
13:24:38|1.01396
13:24:39|1.0134
13:24:39|1.0134
13:24:41|1.0129
13:24:41|1.0129
13:24:42|1.0129
13:24:43|1.0129
13:24:45|1.01399
13:24:46|1.01395
13:24:48|1.01395
13:24:49|1.01395
13:24:49|1.01395
13:24:51|1.01395
13:24:51|1.01395
13:24:52|1.01527
13:24:53|1.01527
13:24:55|1.01527
13:24:55|1.01527
13:24:57|1.01527
13:24:58|1.01628
13:24:59|1.01628
13:25:00|1.01628
13:25:01|1.01628
13:25:02|1.01628
13:25:03|1.01429
13:25:04|1.01429
13:25:05|1.01395
13:25:06|1.01395
13:25:07|1.01395
13:25:08|1.01395
13:25:09|1.01395
13:25:10|1.01395
13:25:11|1.01714
13:25:12|1.01714
13:25:13|1.01714
13:25:14|1.01714
13:25:15|1.01714
13:25:16|1.01714
13:25:17|1.01714
13:25:18|1.01692
13:25:19|1.01693
13:25:21|1.01693
13:25:22|1.01692
13:25:22|1.01692
13:25:23|1.01692
13:25:24|1.01692
13:25:25|1.01692
13:25:26|1.01692
13:25:27|1.01692
13:25:28|1.01692
13:25:29|1.01692
13:25:31|1.017
13:25:32|1.017
13:25:33|1.017
13:25:34|1.017
13:25:35|1.01713
13:25:36|1.01714
13:25:37|1.01714
13:25:38|1.01714
13:25:39|1.017
13:25:40|1.01781
13:25:41|1.01714
13:25:42|1.01714
13:25:43|1.01771
13:25:44|1.01771
13:25:45|1.01771
13:25:47|1.01771
13:25:48|1.02382
13:25:49|1.0236
13:25:50|1.02486
13:25:50|1.02486
13:25:51|1.02609
13:25:53|1.02487
13:25:54|1.02487
13:25:55|1.02477
13:25:56|1.02477
13:25:57|1.02486
13:25:58|1.02435
13:25:59|1.02422
13:26:00|1.02262
13:26:01|1.02231
13:26:02|1.02334
13:26:03|1.02334
13:26:04|1.02334
13:26:05|1.02334
13:26:06|1.02422
13:26:07|1.02422
13:26:08|1.0229
13:26:09|1.02369
13:26:10|1.02369
13:26:11|1.02369
13:26:12|1.02369
13:26:13|1.02369
13:26:14|1.02369
13:26:15|1.02369
13:26:16|1.02459
13:26:17|1.02477
13:26:18|1.02477
13:26:19|1.02609
13:26:21|1.02609
13:26:22|1.02597
13:26:23|1.02597
13:26:23|1.02704
13:26:24|1.02597
13:26:25|1.02597
13:26:27|1.02597
13:26:27|1.02597
13:26:28|1.02597
13:26:29|1.02597
13:26:30|1.02597
13:26:31|1.02597
13:26:32|1.02601
13:26:33|1.02601
13:26:35|1.02605
13:26:35|1.02694
13:26:36|1.02369
13:26:38|1.02489
13:26:38|1.02489
13:26:39|1.02466
13:26:40|1.02283
13:26:41|1.0229
13:26:42|1.02447
13:26:43|1.02086
13:26:44|1.02086
13:26:45|1.02086
13:26:47|1.02006
13:26:48|1.02006
13:26:50|1.02273
13:26:50|1.01817
13:26:52|1.01829
13:26:53|1.01829
13:26:55|1.01829
13:26:55|1.01829
13:26:56|1.02093
13:26:57|1.02093
13:26:58|1.02093
13:26:59|1.02093
13:27:00|1.02093
13:27:01|1.02093
13:27:03|1.02093
13:27:04|1.01899
13:27:05|1.01899
13:27:07|1.01899
13:27:07|1.01899
13:27:08|1.02282
13:27:09|1.02282
13:27:11|1.02282
13:27:11|1.02282
13:27:12|1.02282
13:27:14|1.02282
13:27:14|1.02237
13:27:15|1.01991
13:27:16|1.01993
13:27:17|1.01993
13:27:18|1.02177
13:27:19|1.01899
13:27:21|1.01899
13:27:22|1.01818
13:27:22|1.01973
13:27:24|1.01991
13:27:24|1.01991
13:27:25|1.01991
13:27:26|1.01906
13:27:28|1.01834
13:27:28|1.01819
13:27:29|1.0177
13:27:30|1.02125
13:27:31|1.01799
13:27:32|1.01692
13:27:33|1.01627
13:27:34|1.01627
13:27:36|1.01627
13:27:37|1.0155
13:27:38|1.0155
13:27:39|1.0155
13:27:40|1.01757
13:27:41|1.01757
13:27:42|1.01756
13:27:43|1.01576
13:27:44|1.01744
13:27:45|1.01744
13:27:46|1.01744
13:27:47|1.01744
13:27:48|1.01763
13:27:49|1.01763
13:27:50|1.01763
13:27:51|1.01721
13:27:52|1.01721
13:27:53|1.01721
13:27:54|1.01897
13:27:55|1.01897
13:27:57|1.01897
13:27:57|1.01897
13:27:59|1.0193
13:28:00|1.0193
13:28:01|1.0193
13:28:02|1.01696
13:28:03|1.01696
13:28:03|1.01891
13:28:04|1.01891
13:28:05|1.01891
13:28:06|1.01891
13:28:07|1.01733
13:28:09|1.01833
13:28:09|1.0169
13:28:11|1.01714
13:28:11|1.01832
13:28:12|1.01832
13:28:14|1.01832
13:28:14|1.01832
13:28:16|1.01876
13:28:17|1.01876
13:28:18|1.01876
13:28:19|1.01876
13:28:20|1.01876
13:28:21|1.01876
13:28:22|1.01876
13:28:23|1.01678
13:28:24|1.01678
13:28:25|1.01678
13:28:25|1.01678
13:28:26|1.01678
13:28:28|1.01891
13:28:29|1.01891
13:28:29|1.02008
13:28:31|1.02007
13:28:32|1.02007
13:28:32|1.01997
13:28:33|1.01997
13:28:35|1.01997
13:28:36|1.0182
13:28:37|1.0182
13:28:37|1.0182
13:28:39|1.018
13:28:39|1.01822
13:28:40|1.01822
13:28:41|1.01822
13:28:43|1.01822
13:28:43|1.01822
13:28:44|1.01822
13:28:46|1.01822
13:28:46|1.01822
13:28:48|1.01822
13:28:50|1.01822
13:28:51|1.01822
13:28:52|1.01822
13:28:53|1.01822
13:28:53|1.01822
13:28:54|1.01822
13:28:55|1.01948
13:28:57|1.01948
13:28:57|1.01948
13:28:59|1.01997
13:29:00|1.01997
13:29:01|1.01967
13:29:02|1.01967
13:29:03|1.01967
13:29:04|1.02157
13:29:05|1.02157
13:29:06|1.02157
13:29:07|1.01997
13:29:08|1.01997
13:29:09|1.0199
13:29:10|1.0199
13:29:11|1.01995
13:29:12|1.01995
13:29:13|1.01995
13:29:14|1.01973
13:29:15|1.01973
13:29:16|1.01973
13:29:17|1.01822
13:29:18|1.01822
13:29:19|1.017
13:29:20|1.01678
13:29:21|1.01678
13:29:22|1.01678
13:29:23|1.01601
13:29:24|1.016
13:29:25|1.015
13:29:26|1.015
13:29:27|1.015
13:29:28|1.01532
13:29:29|1.01532
13:29:30|1.01395
13:29:31|1.01395
13:29:32|1.01398
13:29:33|1.01398
13:29:35|1.01398
13:29:35|1.0129
13:29:36|1.01353
13:29:37|1.01517
13:29:39|1.01621
13:29:40|1.01621
13:29:40|1.01621
13:29:42|1.01485
13:29:42|1.01485
13:29:43|1.01706
13:29:44|1.018
13:29:45|1.018
13:29:46|1.02
13:29:47|1.02
13:29:48|1.02
13:29:50|1.02089
13:29:52|1.024
13:29:52|1.024
13:29:53|1.02488
13:29:55|1.02488
13:29:55|1.02488
13:29:57|1.02488
13:29:57|1.02529
13:29:59|1.02529
13:30:00|1.02529
13:30:00|1.02704
13:30:02|1.02706
13:30:03|1.02572
13:30:04|1.02572
13:30:05|1.02772
13:30:05|1.02772
13:30:07|1.02572
13:30:08|1.025
13:30:08|1.025
13:30:10|1.025
13:30:11|1.02452
13:30:11|1.02047
13:30:12|1.02528
13:30:14|1.02221
13:30:14|1.02221
13:30:16|1.02294
13:30:17|1.02294
13:30:18|1.02294
13:30:19|1.02294
13:30:19|1.02294
13:30:21|1.02294
13:30:21|1.02326
13:30:23|1.02331
13:30:24|1.02331
13:30:25|1.02331
13:30:25|1.02331
13:30:26|1.02331
13:30:28|1.02556
13:30:29|1.02556
13:30:29|1.02556
13:30:31|1.02572
13:30:32|1.02556
13:30:33|1.02572
13:30:33|1.02572
13:30:35|1.02556
13:30:36|1.02556
13:30:37|1.02556
13:30:38|1.02556
13:30:39|1.02556
13:30:40|1.02556
13:30:41|1.02556
13:30:42|1.02556
13:30:43|1.02556
13:30:44|1.02556
13:30:45|1.02555
13:30:46|1.02572
13:30:47|1.02558
13:30:48|1.02558
13:30:49|1.02621
13:30:50|1.02621
13:30:51|1.02621
13:30:52|1.02621
13:30:53|1.02621
13:30:54|1.02621
13:30:55|1.02621
13:30:56|1.02621
13:30:57|1.02621
13:30:58|1.02621
13:30:59|1.02742
13:31:00|1.02737
13:31:01|1.02737
13:31:02|1.02736
13:31:04|1.02736
13:31:04|1.02736
13:31:05|1.02736
13:31:06|1.02772
13:31:08|1.03
13:31:08|1.03137
13:31:09|1.02928
13:31:10|1.02928
13:31:11|1.02658
13:31:12|1.02928
13:31:14|1.02928
13:31:14|1.02928
13:31:15|1.02928
13:31:17|1.02959
13:31:18|1.02959
13:31:18|1.03
13:31:20|1.03
13:31:21|1.03
13:31:22|1.03
13:31:23|1.03
13:31:24|1.03
13:31:25|1.03091
13:31:26|1.03
13:31:27|1.03
13:31:28|1.02777
13:31:29|1.02901
13:31:30|1.02901
13:31:31|1.02901
13:31:32|1.02913
13:31:33|1.02913
13:31:34|1.02913
13:31:35|1.02913
13:31:36|1.02913
13:31:37|1.02898
13:31:38|1.02898
13:31:39|1.02898
13:31:40|1.02898
13:31:41|1.02556
13:31:42|1.02556
13:31:43|1.02556
13:31:44|1.02556
13:31:45|1.02515
13:31:46|1.02515
13:31:47|1.02533
13:31:48|1.02584
13:31:49|1.02892
13:31:50|1.02892
13:31:51|1.02602
13:31:53|1.02602
13:31:54|1.02602
13:31:55|1.02602
13:31:55|1.02602
13:31:57|1.02602
13:31:59|1.02602
13:31:59|1.02602
13:32:00|1.02602
13:32:01|1.02602
13:32:03|1.02669
13:32:03|1.02558
13:32:05|1.02558
13:32:06|1.025
13:32:06|1.02587
13:32:08|1.02587
13:32:09|1.02587
13:32:10|1.02587
13:32:10|1.02587
13:32:12|1.02587
13:32:13|1.02587
13:32:14|1.02587
13:32:15|1.02587
13:32:16|1.02587
13:32:16|1.02587
13:32:17|1.02587
13:32:19|1.02217
13:32:20|1.02217
13:32:21|1.02058
13:32:22|1.02058
13:32:23|1.02058
13:32:24|1.02058
13:32:25|1.02058
13:32:26|1.02058
13:32:27|1.02031
13:32:28|1.02031
13:32:29|1.02
13:32:30|1.0198
13:32:31|1.0198
13:32:32|1.01902
13:32:33|1.01999
13:32:34|1.0191
13:32:35|1.0191
13:32:36|1.0191
13:32:37|1.0191
13:32:38|1.0194
13:32:39|1.02031
13:32:40|1.01997
13:32:41|1.02197
13:32:42|1.02197
13:32:43|1.02197
13:32:44|1.02197
13:32:45|1.02197
13:32:46|1.02197
13:32:47|1.02197
13:32:48|1.02197
13:32:49|1.02197
13:32:50|1.02197
13:32:51|1.02197
13:32:52|1.02197
13:32:54|1.02197
13:32:55|1.02197
13:32:56|1.02197
13:32:56|1.02197
13:32:58|1.02197
13:32:59|1.02197
13:33:00|1.02197
13:33:01|1.02197
13:33:02|1.02197
13:33:03|1.02197
13:33:04|1.02197
13:33:05|1.01936
13:33:06|1.01716
13:33:07|1.01716
13:33:08|1.01716
13:33:09|1.01367
13:33:09|1.01367
13:33:10|1.01153
13:33:11|1.012
13:33:13|1.012
13:33:14|1.01072
13:33:15|1.00992
13:33:16|1.00992
13:33:17|1.00926
13:33:18|1.00844
13:33:19|1.00844
13:33:20|1.00844
13:33:21|1.00844
13:33:22|1.00788
13:33:23|1.00701
13:33:24|1.00407
13:33:25|1.00632
13:33:26|1.00632
13:33:27|1.00632
13:33:28|1.00632
13:33:29|1.00633
13:33:30|1.00633
13:33:31|1.00633
13:33:32|1.00633
13:33:33|1.00633
13:33:34|1.00633
13:33:35|1.00633
13:33:36|1.00633
13:33:37|1.00633
13:33:38|1.00633
13:33:39|1.00633
13:33:40|1.00646
13:33:41|1.00492
13:33:42|1.00493
13:33:43|1.00493
13:33:44|1.00493
13:33:45|1.00493
13:33:46|1.0048
13:33:47|1.00482
13:33:48|1.00529
13:33:49|1.00893
13:33:50|1.00893
13:33:51|1.00673
13:33:52|1.00756
13:33:53|1.00756
13:33:54|1.00756
13:33:56|1.00756
13:33:56|1.00493
13:33:58|1.00493
13:33:59|1.00473
13:34:00|1.00493
13:34:02|1.00493
13:34:02|1.00493
13:34:03|1.00493
13:34:05|1.00493
13:34:05|1.00493
13:34:07|1.00493
13:34:08|1.00493
13:34:08|1.00278
13:34:10|1.00289
13:34:11|1.00289
13:34:11|1.00288
13:34:12|1.00288
13:34:13|1.00288
13:34:15|1.00288
13:34:15|1.00551
13:34:16|1.00551
13:34:17|1.00551
13:34:18|1.00551
13:34:19|1.00551
13:34:21|1.00579
13:34:22|1.00579
13:34:22|1.00417
13:34:23|1.00417
13:34:24|1.00417
13:34:26|1.00992
13:34:27|1.00992
13:34:28|1.00992
13:34:28|1.00992
13:34:29|1.00992
13:34:30|1.00992
13:34:32|1.00992
13:34:32|1.00992
13:34:34|1.01019
13:34:35|1.01019
13:34:36|1.01018
13:34:36|1.01018
13:34:38|1.01018
13:34:39|1.01018
13:34:40|1.00963
13:34:41|1.00963
13:34:41|1.00963
13:34:43|1.00963
13:34:44|1.00967
13:34:45|1.00967
13:34:46|1.00967
13:34:47|1.00967
13:34:47|1.00967
13:34:48|1.00837
13:34:49|1.00837
13:34:51|1.00941
13:34:52|1.00941
13:34:53|1.00941
13:34:53|1.00941
13:34:56|1.00848
13:34:57|1.00899
13:34:58|1.00899
13:34:59|1.00899
13:35:00|1.00895
13:35:01|1.00895
13:35:02|1.00894
13:35:03|1.00894
13:35:04|1.00894
13:35:05|1.00894
13:35:06|1.00894
13:35:07|1.00894
13:35:08|1.00894
13:35:10|1.00901
13:35:11|1.00895
13:35:11|1.00895
13:35:12|1.00895
13:35:13|1.00895
13:35:14|1.00895
13:35:16|1.00895
13:35:17|1.00895
13:35:17|1.00895
13:35:18|1.00895
13:35:19|1.00895
13:35:20|1.00895
13:35:22|1.00895
13:35:24|1.00895
13:35:24|1.00895
13:35:25|1.00895
13:35:26|1.01025
13:35:28|1.01201
13:35:28|1.01201
13:35:29|1.01201
13:35:30|1.01201
13:35:31|1.01201
13:35:32|1.01415
13:35:33|1.015
13:35:34|1.015
13:35:35|1.01438
13:35:36|1.01438
13:35:38|1.01233
13:35:40|1.01268
13:35:40|1.01256
13:35:41|1.0152
13:35:42|1.01267
13:35:43|1.01267
13:35:44|1.01267
13:35:45|1.01267
13:35:46|1.01267
13:35:47|1.01267
13:35:48|1.01267
13:35:49|1.01267
13:35:50|1.01267
13:35:51|1.01182
13:35:52|1.01182
13:35:54|1.01182
13:35:54|1.01182
13:35:56|1.01182
13:35:56|1.01182
13:35:57|1.01182
13:35:59|1.01182
13:36:00|1.01182
13:36:01|1.01182
13:36:02|1.01182
13:36:02|1.01182
13:36:04|1.01182
13:36:05|1.01191
13:36:06|1.01191
13:36:07|1.01191
13:36:08|1.01582
13:36:09|1.017
13:36:10|1.017
13:36:11|1.017
13:36:12|1.01637
13:36:13|1.01637
13:36:14|1.01637
13:36:15|1.01637
13:36:16|1.01637
13:36:17|1.01637
13:36:18|1.01748
13:36:19|1.01748
13:36:20|1.01748
13:36:22|1.01765
13:36:22|1.01721
13:36:24|1.01841
13:36:24|1.01841
13:36:25|1.01663
13:36:26|1.01638
13:36:27|1.01638
13:36:29|1.01638
13:36:30|1.01693
13:36:31|1.01693
13:36:31|1.01693
13:36:32|1.01638
13:36:33|1.01638
13:36:34|1.01638
13:36:36|1.01638
13:36:36|1.01638
13:36:37|1.01638
13:36:38|1.01638
13:36:39|1.01638
13:36:41|1.01638
13:36:41|1.01796
13:36:42|1.01843
13:36:43|1.01843
13:36:44|1.019
13:36:45|1.019
13:36:46|1.019
13:36:47|1.02
13:36:48|1.02
13:36:50|1.02
13:36:50|1.02
13:36:51|1.02098
13:36:53|1.02367
13:36:53|1.02301
13:36:55|1.02362
13:36:55|1.02362
13:36:56|1.02377
13:36:58|1.02266
13:36:59|1.02355
13:37:00|1.02146
13:37:02|1.02146
13:37:03|1.02225
13:37:04|1.02146
13:37:05|1.02146
13:37:06|1.02
13:37:07|1.02
13:37:08|1.01987
13:37:09|1.01987
13:37:10|1.01987
13:37:11|1.01987
13:37:13|1.01987
13:37:13|1.01987
13:37:15|1.01987
13:37:15|1.01987
13:37:16|1.01987
13:37:18|1.01987
13:37:18|1.02316
13:37:20|1.02316
13:37:20|1.02238
13:37:22|1.02354
13:37:23|1.02354
13:37:23|1.02354
13:37:25|1.02354
13:37:26|1.02354
13:37:26|1.02354
13:37:27|1.02354
13:37:29|1.02354
13:37:29|1.02267
13:37:30|1.02267
13:37:31|1.02101
13:37:32|1.02255
13:37:33|1.02255
13:37:34|1.02253
13:37:35|1.02253
13:37:36|1.02253
13:37:38|1.02253
13:37:38|1.02223
13:37:39|1.02274
13:37:40|1.02274
13:37:41|1.02093
13:37:42|1.02093
13:37:44|1.02079
13:37:44|1.02079
13:37:45|1.02072
13:37:46|1.01876
13:37:47|1.01925
13:37:49|1.01925
13:37:49|1.01925
13:37:51|1.01925
13:37:51|1.01823
13:37:52|1.01925
13:37:54|1.01925
13:37:54|1.01925
13:37:56|1.01912
13:37:56|1.02
13:37:58|1.02
13:37:59|1.02
13:38:01|1.02
13:38:02|1.02
13:38:02|1.02
13:38:04|1.02
13:38:05|1.02
13:38:06|1.02
13:38:07|1.01768
13:38:07|1.01768
13:38:08|1.01768
13:38:09|1.0179
13:38:11|1.0179
13:38:12|1.0179
13:38:13|1.0189
13:38:14|1.0189
13:38:15|1.0189
13:38:16|1.0189
13:38:17|1.01991
13:38:18|1.01991
13:38:19|1.01991
13:38:20|1.01991
13:38:21|1.01991
13:38:22|1.01991
13:38:23|1.01991
13:38:24|1.01991
13:38:25|1.01991
13:38:26|1.01991
13:38:27|1.01991
13:38:29|1.01991
13:38:29|1.01934
13:38:30|1.01934
13:38:31|1.01934
13:38:32|1.01991
13:38:33|1.01991
13:38:35|1.01991
13:38:35|1.01991
13:38:36|1.01905
13:38:37|1.0189
13:38:39|1.0189
13:38:39|1.0189
13:38:40|1.01862
13:38:41|1.01862
13:38:42|1.01946
13:38:44|1.01946
13:38:44|1.01946
13:38:45|1.01946
13:38:46|1.01946
13:38:47|1.01946
13:38:48|1.01946
13:38:49|1.01946
13:38:50|1.01946
13:38:51|1.01946
13:38:52|1.01946
13:38:53|1.01946
13:38:54|1.02148
13:38:56|1.02148
13:38:56|1.02148
13:38:58|1.02148
13:38:59|1.02148
13:39:00|1.02148
13:39:01|1.02031
13:39:02|1.02031
13:39:03|1.02031
13:39:04|1.02031
13:39:05|1.02031
13:39:06|1.02031
13:39:07|1.02031
13:39:08|1.02031
13:39:09|1.02031
13:39:11|1.02031
13:39:11|1.01283
13:39:13|1.01283
13:39:13|1.01283
13:39:15|1.01283
13:39:15|1.00741
13:39:16|1.00735
13:39:17|1.00735
13:39:19|1.00735
13:39:19|1.00735
13:39:20|1.00735
13:39:21|1.00735
13:39:22|1.00735
13:39:23|1.00735
13:39:24|1.00103
13:39:25|1.00103
13:39:26|1.00103
13:39:27|1.00289
13:39:28|1.00289
13:39:29|1.00382
13:39:30|1.00382
13:39:31|1.00382
13:39:33|1.00382
13:39:33|1.0033
13:39:34|1.0046
13:39:36|1.00459
13:39:36|1.00289
13:39:37|1.00289
13:39:38|1.00161
13:39:39|1.001
13:39:40|1.001
13:39:41|1.001
13:39:42|1.001
13:39:44|1.001
13:39:44|1.001
13:39:45|1.001
13:39:46|1.001
13:39:47|1.001
13:39:48|1.001
13:39:49|1.00289
13:39:51|1.00289
13:39:52|1.00289
13:39:53|1.00289
13:39:53|1.00203
13:39:55|1.00203
13:39:55|1.00203
13:39:57|1.00203
13:39:57|1.00203
13:39:58|1.00203
13:40:00|1.00203
13:40:02|1.00249
13:40:03|1.00249
13:40:04|1.00249
13:40:05|1.00249
13:40:06|1.001
13:40:07|1.00254
13:40:07|1.00045
13:40:09|1.001
13:40:10|1.001
13:40:10|1.001
13:40:12|1.001
13:40:12|1.001
13:40:14|1.001
13:40:14|1.001
13:40:16|1.001
13:40:17|1.
13:40:18|1.
13:40:19|1.
13:40:20|1.00137
13:40:21|1.00184
13:40:22|1.00184
13:40:23|1.00184
13:40:24|1.00184
13:40:25|1.00184
13:40:26|1.00184
13:40:27|1.00184
13:40:28|1.00184
13:40:30|1.00184
13:40:30|1.00184
13:40:32|1.00184
13:40:32|1.00184
13:40:33|1.00184
13:40:34|1.00131
13:40:35|1.00254
13:40:37|1.00254
13:40:38|1.00254
13:40:39|1.00254
13:40:39|1.00254
13:40:40|1.00298
13:40:41|1.0029
13:40:42|1.0029
13:40:43|1.0029
13:40:44|1.0029
13:40:45|1.0029
13:40:47|1.0029
13:40:47|1.0046
13:40:48|1.0046
13:40:49|1.00711
13:40:50|1.00687
13:40:51|1.00687
13:40:52|1.00687
13:40:53|1.00687
13:40:54|1.00621
13:40:55|1.00668
13:40:56|1.00668
13:40:57|1.00751
13:40:58|1.00751
13:40:59|1.00751
13:41:01|1.00751
13:41:02|1.00751
13:41:03|1.00751
13:41:04|1.00751
13:41:05|1.00751
13:41:06|1.00751
13:41:07|1.00751
13:41:08|1.00751
13:41:09|1.00751
13:41:10|1.00751
13:41:11|1.00751
13:41:13|1.00751
13:41:14|1.00751
13:41:14|1.00751
13:41:15|1.00751
13:41:16|1.00751
13:41:17|1.00751
13:41:18|1.00751
13:41:20|1.00751
13:41:20|1.00751
13:41:22|1.00646
13:41:23|1.00646
13:41:23|1.00646
13:41:25|1.00646
13:41:26|1.00646
13:41:27|1.00646
13:41:28|1.00646
13:41:28|1.00646
13:41:30|1.00751
13:41:31|1.00751
13:41:31|1.00751
13:41:33|1.00751
13:41:34|1.00661
13:41:35|1.00661
13:41:36|1.00661
13:41:37|1.00661
13:41:37|1.00661
13:41:38|1.00661
13:41:40|1.00661
13:41:40|1.00661
13:41:41|1.00661
13:41:43|1.00661
13:41:44|1.00661
13:41:45|1.00661
13:41:45|1.00661
13:41:47|1.00661
13:41:48|1.00661
13:41:48|1.00661
13:41:49|1.00621
13:41:50|1.00621
13:41:52|1.00621
13:41:53|1.00621
13:41:54|1.00621
13:41:54|1.00621
13:41:55|1.00621
13:41:57|1.00621
13:41:57|1.00621
13:41:59|1.00621
13:42:00|1.00621
13:42:01|1.00621
13:42:02|1.00661
13:42:04|1.00621
13:42:04|1.00621
13:42:05|1.00621
13:42:07|1.00661
13:42:07|1.00648
13:42:08|1.00648
13:42:10|1.00752
13:42:11|1.00752
13:42:12|1.00752
13:42:13|1.00752
13:42:14|1.009
13:42:15|1.00819
13:42:16|1.00819
13:42:17|1.00819
13:42:18|1.00824
13:42:19|1.00824
13:42:20|1.00824
13:42:21|1.00727
13:42:22|1.00727
13:42:23|1.00727
13:42:24|1.00727
13:42:25|1.00727
13:42:27|1.00727
13:42:27|1.00727
13:42:29|1.00727
13:42:29|1.00824
13:42:30|1.00824
13:42:31|1.00764
13:42:32|1.00764
13:42:33|1.00764
13:42:35|1.00764
13:42:35|1.00764
13:42:36|1.00764
13:42:38|1.00764
13:42:39|1.00764
13:42:40|1.00764
13:42:41|1.00764
13:42:42|1.00764
13:42:43|1.00764
13:42:44|1.00764
13:42:45|1.00764
13:42:46|1.00764
13:42:47|1.00764
13:42:48|1.00764
13:42:49|1.00764
13:42:50|1.00764
13:42:51|1.00764
13:42:52|1.00764
13:42:53|1.00764
13:42:54|1.00764
13:42:55|1.00764
13:42:56|1.00764
13:42:57|1.00764
13:42:58|1.00764
13:42:59|1.00764
13:43:00|1.0087
13:43:01|1.0087
13:43:02|1.0087
13:43:03|1.00883
13:43:04|1.00883
13:43:05|1.00883
13:43:07|1.00883
13:43:08|1.00883
13:43:09|1.00883
13:43:09|1.00883
13:43:11|1.00883
13:43:12|1.00883
13:43:12|1.00883
13:43:13|1.00883
13:43:14|1.009
13:43:15|1.00883
13:43:17|1.00883
13:43:18|1.00883
13:43:19|1.00883
13:43:20|1.00883
13:43:21|1.00885
13:43:22|1.0095
13:43:23|1.0095
13:43:24|1.0095
13:43:25|1.0095
13:43:26|1.0095
13:43:27|1.0095
13:43:28|1.0095
13:43:29|1.0095
13:43:30|1.0095
13:43:31|1.00999
13:43:33|1.00999
13:43:33|1.00999
13:43:34|1.00999
13:43:35|1.00999
13:43:37|1.01205
13:43:37|1.01205
13:43:39|1.01205
13:43:39|1.01205
13:43:41|1.01205
13:43:41|1.01205
13:43:42|1.01205
13:43:43|1.01205
13:43:45|1.01205
13:43:45|1.01503
13:43:46|1.01503
13:43:47|1.015
13:43:49|1.015
13:43:49|1.015
13:43:50|1.015
13:43:51|1.015
13:43:52|1.015
13:43:53|1.01205
13:43:54|1.01205
13:43:55|1.01205
13:43:56|1.01205
13:43:57|1.01118
13:43:59|1.01119
13:43:59|1.01119
13:44:00|1.01119
13:44:01|1.01119
13:44:02|1.01119
13:44:04|1.01119
13:44:05|1.01119
13:44:06|1.01276
13:44:07|1.01276
13:44:09|1.01276
13:44:10|1.01276
13:44:11|1.01276
13:44:12|1.01276
13:44:13|1.01276
13:44:14|1.01276
13:44:15|1.01276
13:44:15|1.01276
13:44:17|1.01276
13:44:17|1.01276
13:44:19|1.01276
13:44:20|1.01276
13:44:21|1.01276
13:44:22|1.01276
13:44:23|1.01276
13:44:24|1.01276
13:44:24|1.01276
13:44:26|1.01276
13:44:26|1.01276
13:44:28|1.01276
13:44:29|1.01276
13:44:30|1.01074
13:44:31|1.01074
13:44:32|1.01074
13:44:32|1.01074
13:44:34|1.01162
13:44:35|1.01275
13:44:36|1.01275
13:44:37|1.01275
13:44:38|1.01275
13:44:39|1.01276
13:44:40|1.01276
13:44:41|1.01276
13:44:42|1.01276
13:44:43|1.01276
13:44:44|1.01271
13:44:45|1.01276
13:44:46|1.01276
13:44:47|1.01276
13:44:48|1.01276
13:44:49|1.01276
13:44:50|1.01276
13:44:51|1.01309
13:44:52|1.01309
13:44:53|1.01309
13:44:54|1.01309
13:44:55|1.01308
13:44:56|1.01276
13:44:57|1.01276
13:44:58|1.01234
13:44:59|1.01234
13:45:00|1.01234
13:45:01|1.01234
13:45:02|1.01432
13:45:03|1.01234
13:45:04|1.01234
13:45:05|1.01234
13:45:06|1.01234
13:45:08|1.01234
13:45:09|1.01194
13:45:09|1.01194
13:45:11|1.01194
13:45:13|1.01194
13:45:14|1.01194
13:45:15|1.01194
13:45:16|1.01194
13:45:16|1.01194
13:45:17|1.01194
13:45:19|1.01194
13:45:19|1.01194
13:45:21|1.01194
13:45:21|1.01194
13:45:22|1.01194
13:45:24|1.01194
13:45:24|1.01194
13:45:26|1.01194
13:45:26|1.01194
13:45:27|1.01194
13:45:29|1.01194
13:45:29|1.01194
13:45:31|1.01147
13:45:32|1.01147
13:45:32|1.01147
13:45:34|1.01147
13:45:34|1.01147
13:45:36|1.01147
13:45:37|1.012
13:45:38|1.012
13:45:39|1.01234
13:45:40|1.013
13:45:41|1.013
13:45:41|1.013
13:45:42|1.014
13:45:44|1.014
13:45:44|1.014
13:45:46|1.014
13:45:47|1.014
13:45:48|1.016
13:45:49|1.01579
13:45:50|1.017
13:45:51|1.017
13:45:52|1.017
13:45:53|1.01608
13:45:53|1.01736
13:45:55|1.01736
13:45:56|1.01736
13:45:57|1.01736
13:45:58|1.01694
13:45:59|1.01525
13:46:00|1.01649
13:46:01|1.01405
13:46:02|1.01405
13:46:03|1.01405
13:46:04|1.01405
13:46:05|1.01405
13:46:06|1.01405
13:46:07|1.01514
13:46:08|1.01427
13:46:10|1.01427
13:46:10|1.01427
13:46:11|1.01493
13:46:12|1.01493
13:46:13|1.01493
13:46:15|1.01493
13:46:15|1.01493
13:46:16|1.01493
13:46:18|1.01493
13:46:18|1.01493
13:46:19|1.01493
13:46:20|1.015
13:46:22|1.015
13:46:23|1.015
13:46:23|1.01569
13:46:24|1.01569
13:46:25|1.01569
13:46:27|1.01569
13:46:28|1.01569
13:46:29|1.01527
13:46:30|1.01527
13:46:30|1.01606
13:46:32|1.01651
13:46:33|1.018
13:46:33|1.018
13:46:35|1.018
13:46:36|1.01773
13:46:37|1.01773
13:46:38|1.01773
13:46:39|1.01773
13:46:40|1.01773
13:46:41|1.01773
13:46:42|1.01773
13:46:43|1.01773
13:46:44|1.01773
13:46:45|1.01773
13:46:46|1.01773
13:46:47|1.01773
13:46:48|1.01773
13:46:49|1.01773
13:46:50|1.01773
13:46:51|1.01773
13:46:52|1.01773
13:46:53|1.01773
13:46:54|1.01773
13:46:55|1.01773
13:46:56|1.017
13:46:57|1.017
13:46:58|1.017
13:46:59|1.017
13:47:00|1.01527
13:47:01|1.015
13:47:02|1.015
13:47:03|1.015
13:47:04|1.015
13:47:05|1.015
13:47:06|1.015
13:47:08|1.015
13:47:09|1.015
13:47:10|1.015
13:47:12|1.015
13:47:13|1.015
13:47:14|1.015
13:47:15|1.015
13:47:15|1.01433
13:47:16|1.01433
13:47:17|1.01433
13:47:18|1.01526
13:47:19|1.01526
13:47:20|1.0158
13:47:22|1.01625
13:47:23|1.01625
13:47:23|1.01625
13:47:25|1.01625
13:47:26|1.01625
13:47:27|1.01634
13:47:27|1.01529
13:47:28|1.01529
13:47:29|1.01529
13:47:31|1.01529
13:47:31|1.01529
13:47:33|1.01529
13:47:33|1.01529
13:47:34|1.01529
13:47:36|1.01529
13:47:37|1.01529
13:47:38|1.01529
13:47:39|1.01529
13:47:39|1.01529
13:47:41|1.01529
13:47:42|1.0147
13:47:43|1.0147
13:47:44|1.01372
13:47:45|1.01372
13:47:46|1.01372
13:47:46|1.01526
13:47:48|1.01526
13:47:49|1.01526
13:47:49|1.01526
13:47:51|1.01526
13:47:52|1.01526
13:47:53|1.01526
13:47:54|1.01773
13:47:55|1.01773
13:47:56|1.01773
13:47:57|1.01773
13:47:57|1.01773
13:47:59|1.01773
13:48:00|1.01773
13:48:01|1.01773
13:48:02|1.01773
13:48:03|1.01773
13:48:04|1.01773
13:48:05|1.01773
13:48:06|1.01773
13:48:07|1.01773
13:48:09|1.01773
13:48:10|1.01773
13:48:11|1.01773
13:48:12|1.01773
13:48:13|1.01773
13:48:14|1.01773
13:48:15|1.01773
13:48:16|1.01773
13:48:17|1.01773
13:48:17|1.01773
13:48:18|1.01773
13:48:20|1.01773
13:48:21|1.01607
13:48:22|1.01607
13:48:23|1.01607
13:48:24|1.01607
13:48:25|1.01607
13:48:26|1.01607
13:48:27|1.01607
13:48:28|1.01607
13:48:29|1.01698
13:48:31|1.01698
13:48:31|1.01698
13:48:33|1.01698
13:48:33|1.01698
13:48:34|1.01698
13:48:35|1.01698
13:48:37|1.01698
13:48:37|1.01698
13:48:38|1.01698
13:48:40|1.01698
13:48:40|1.01698
13:48:41|1.01698
13:48:42|1.01698
13:48:43|1.01698
13:48:45|1.01698
13:48:46|1.01698
13:48:47|1.01698
13:48:47|1.01698
13:48:48|1.01698
13:48:50|1.01698
13:48:50|1.01698
13:48:52|1.01698
13:48:52|1.01698
13:48:54|1.01704
13:48:54|1.01704
13:48:55|1.01773
13:48:56|1.018
13:48:57|1.018
13:48:59|1.018
13:48:59|1.018
13:49:00|1.018
13:49:01|1.018
13:49:03|1.018
13:49:04|1.018
13:49:05|1.018
13:49:05|1.018
13:49:06|1.018
13:49:07|1.018
13:49:09|1.018
13:49:11|1.018
13:49:12|1.018
13:49:12|1.018
13:49:13|1.018
13:49:14|1.018
13:49:15|1.017
13:49:17|1.017
13:49:18|1.017
13:49:19|1.01757
13:49:20|1.01757
13:49:21|1.01757
13:49:22|1.01757
13:49:22|1.0175
13:49:23|1.0175
13:49:25|1.0175
13:49:26|1.0175
13:49:27|1.0175
13:49:28|1.0175
13:49:28|1.0175
13:49:30|1.0175
13:49:31|1.0175
13:49:31|1.0175
13:49:33|1.0175
13:49:33|1.0175
13:49:35|1.0175
13:49:37|1.0175
13:49:38|1.0175
13:49:38|1.0175
13:49:39|1.0175
13:49:40|1.0175
13:49:42|1.0175
13:49:42|1.0175
13:49:44|1.0175
13:49:44|1.0175
13:49:45|1.0175
13:49:47|1.0175
13:49:47|1.0175
13:49:48|1.0175
13:49:50|1.0175
13:49:50|1.0175
13:49:52|1.0175
13:49:52|1.0175
13:49:54|1.0175
13:49:54|1.0175
13:49:55|1.0175
13:49:56|1.0175
13:49:58|1.0175
13:49:59|1.0175
13:50:00|1.0175
13:50:01|1.0175
13:50:02|1.0175
13:50:03|1.0175
13:50:04|1.0175
13:50:05|1.0175
13:50:06|1.0175
13:50:07|1.0175
13:50:08|1.0175
13:50:09|1.0175
13:50:11|1.0175
13:50:12|1.0175
13:50:14|1.0175
13:50:14|1.0175
13:50:15|1.0175
13:50:16|1.0175
13:50:18|1.0175
13:50:19|1.0175
13:50:19|1.0175
13:50:20|1.0175
13:50:21|1.0175
13:50:22|1.019
13:50:24|1.019
13:50:25|1.019
13:50:26|1.01832
13:50:26|1.01832
13:50:27|1.01832
13:50:29|1.01832
13:50:30|1.01832
13:50:31|1.02031
13:50:32|1.02031
13:50:33|1.02031
13:50:33|1.02031
13:50:34|1.02031
13:50:35|1.02031
13:50:37|1.02031
13:50:37|1.02031
13:50:39|1.02031
13:50:40|1.02031
13:50:40|1.02031
13:50:41|1.02031
13:50:42|1.02031
13:50:44|1.02031
13:50:45|1.02031
13:50:46|1.02031
13:50:47|1.02031
13:50:47|1.02031
13:50:48|1.01832
13:50:49|1.01832
13:50:51|1.01832
13:50:52|1.01832
13:50:53|1.01832
13:50:53|1.01832
13:50:55|1.01832
13:50:56|1.01832
13:50:56|1.01832
13:50:57|1.01832
13:50:59|1.01832
13:50:59|1.01832
13:51:01|1.01876
13:51:01|1.01876
13:51:02|1.01876
13:51:04|1.01876
13:51:04|1.01832
13:51:06|1.01832
13:51:07|1.01832
13:51:08|1.01818
13:51:09|1.01818
13:51:10|1.01818
13:51:11|1.01818
13:51:12|1.01818
13:51:13|1.01818
13:51:15|1.01818
13:51:15|1.01818
13:51:17|1.01818
13:51:17|1.01818
13:51:18|1.01818
13:51:20|1.01876
13:51:20|1.01876
13:51:21|1.01876
13:51:23|1.01892
13:51:24|1.01892
13:51:24|1.01892
13:51:26|1.01892
13:51:27|1.01892
13:51:28|1.01892
13:51:29|1.01891
13:51:30|1.01891
13:51:30|1.01891
13:51:32|1.01891
13:51:33|1.0189
13:51:34|1.0189
13:51:35|1.0189
13:51:36|1.0189
13:51:37|1.0189
13:51:38|1.0189
13:51:39|1.0189
13:51:40|1.01891
13:51:41|1.01891
13:51:42|1.01891
13:51:43|1.01891
13:51:44|1.01892
13:51:46|1.01891
13:51:46|1.01891
13:51:47|1.01891
13:51:48|1.01891
13:51:49|1.01891
13:51:50|1.01891
13:51:51|1.01891
13:51:52|1.01891
13:51:53|1.01891
13:51:54|1.01891
13:51:56|1.01891
13:51:56|1.01893
13:51:57|1.01893
13:51:59|1.01891
13:52:00|1.01891
13:52:01|1.01891
13:52:02|1.01891
13:52:03|1.01891
13:52:04|1.01891
13:52:04|1.01891
13:52:06|1.01891
13:52:06|1.0193
13:52:07|1.0193
13:52:08|1.01917
13:52:10|1.019
13:52:10|1.01891
13:52:13|1.01891
13:52:14|1.01891
13:52:15|1.01891
13:52:16|1.01891
13:52:17|1.01891
13:52:18|1.01891
13:52:19|1.01891
13:52:20|1.01891
13:52:21|1.01891
13:52:22|1.01891
13:52:23|1.01891
13:52:24|1.01891
13:52:25|1.01891
13:52:27|1.01891
13:52:27|1.01891
13:52:28|1.01891
13:52:29|1.01891
13:52:30|1.01891
13:52:31|1.01891
13:52:32|1.01684
13:52:34|1.01684
13:52:34|1.01684
13:52:36|1.017
13:52:36|1.017
13:52:37|1.017
13:52:38|1.017
13:52:39|1.017
13:52:41|1.01706
13:52:42|1.01706
13:52:42|1.01706
13:52:43|1.01706
13:52:44|1.01706
13:52:46|1.01706
13:52:46|1.01706
13:52:48|1.01706
13:52:48|1.01709
13:52:49|1.01709
13:52:51|1.01709
13:52:51|1.01709
13:52:52|1.01709
13:52:53|1.01709
13:52:54|1.01709
13:52:56|1.01709
13:52:57|1.01703
13:52:57|1.01709
13:52:58|1.01709
13:52:59|1.01709
13:53:00|1.01703
13:53:01|1.01703
13:53:02|1.01703
13:53:04|1.01703
13:53:05|1.01703
13:53:06|1.01703
13:53:07|1.01703
13:53:07|1.01703
13:53:09|1.017
13:53:10|1.017
13:53:11|1.017
13:53:12|1.017
13:53:13|1.017
13:53:15|1.017
13:53:15|1.017
13:53:17|1.017
13:53:18|1.017
13:53:18|1.017
13:53:20|1.017
13:53:21|1.017
13:53:22|1.017
13:53:23|1.017
13:53:24|1.017
13:53:25|1.01703
13:53:26|1.01701
13:53:27|1.01701
13:53:28|1.01701
13:53:29|1.01701
13:53:30|1.01701
13:53:31|1.01701
13:53:32|1.01701
13:53:33|1.01701
13:53:34|1.017
13:53:35|1.017
13:53:36|1.017
13:53:37|1.017
13:53:39|1.017
13:53:40|1.017
13:53:40|1.017
13:53:41|1.017
13:53:42|1.017
13:53:43|1.017
13:53:44|1.017
13:53:45|1.017
13:53:47|1.01566
13:53:47|1.01566
13:53:48|1.01566
13:53:49|1.01566
13:53:51|1.01681
13:53:51|1.01681
13:53:53|1.01681
13:53:54|1.01681
13:53:54|1.015
13:53:55|1.015
13:53:56|1.015
13:53:57|1.015
13:53:58|1.015
13:54:00|1.015
13:54:00|1.01282
13:54:02|1.01282
13:54:02|1.01282
13:54:04|1.01282
13:54:04|1.01282
13:54:05|1.01282
13:54:06|1.01282
13:54:07|1.01266
13:54:09|1.01266
13:54:09|1.01266
13:54:11|1.01266
13:54:11|1.01266
13:54:12|1.01266
13:54:13|1.01266
13:54:15|1.01266
13:54:17|1.01266
13:54:19|1.01266
13:54:20|1.01266
13:54:21|1.01266
13:54:21|1.01266
13:54:22|1.01266
13:54:24|1.01447
13:54:25|1.01309
13:54:26|1.01309
13:54:26|1.01309
13:54:28|1.01504
13:54:28|1.01504
13:54:29|1.01504
13:54:31|1.01504
13:54:31|1.01504
13:54:32|1.01504
13:54:33|1.01504
13:54:34|1.01504
13:54:35|1.01354
13:54:36|1.01354
13:54:38|1.01354
13:54:38|1.01354
13:54:39|1.01354
13:54:41|1.01354
13:54:42|1.01354
13:54:43|1.01354
13:54:44|1.01354
13:54:45|1.01354
13:54:45|1.01354
13:54:47|1.01506
13:54:48|1.01506
13:54:49|1.01506
13:54:50|1.01506
13:54:51|1.01506
13:54:52|1.01506
13:54:53|1.01506
13:54:54|1.01507
13:54:54|1.01507
13:54:56|1.01507
13:54:56|1.01507
13:54:57|1.01507
13:54:58|1.01507
13:54:59|1.01507
13:55:01|1.01507
13:55:01|1.01507
13:55:03|1.01507
13:55:03|1.01375
13:55:05|1.01375
13:55:05|1.01375
13:55:07|1.01375
13:55:08|1.01375
13:55:09|1.01375
13:55:10|1.01375
13:55:11|1.01476
13:55:12|1.01476
13:55:13|1.01476
13:55:14|1.0148
13:55:16|1.0148
13:55:17|1.01409
13:55:18|1.01409
13:55:20|1.01409
13:55:20|1.01409
13:55:22|1.01409
13:55:24|1.01409
13:55:24|1.01356
13:55:25|1.01356
13:55:26|1.01356
13:55:27|1.01356
13:55:29|1.01356
13:55:30|1.01356
13:55:30|1.01356
13:55:32|1.01356
13:55:33|1.01313
13:55:34|1.01313
13:55:35|1.01313
13:55:36|1.01313
13:55:37|1.01313
13:55:38|1.01313
13:55:38|1.01313
13:55:40|1.01313
13:55:41|1.01313
13:55:42|1.01313
13:55:43|1.01313
13:55:44|1.01313
13:55:45|1.01313
13:55:46|1.01313
13:55:47|1.01313
13:55:48|1.012
13:55:49|1.012
13:55:50|1.012
13:55:51|1.012
13:55:52|1.012
13:55:53|1.012
13:55:54|1.012
13:55:55|1.012
13:55:56|1.012
13:55:57|1.012
13:55:58|1.012
13:55:59|1.012
13:56:00|1.01157
13:56:01|1.01157
13:56:02|1.01157
13:56:04|1.01157
13:56:05|1.011
13:56:05|1.01
13:56:06|1.01
13:56:07|1.01
13:56:08|1.01
13:56:09|1.01
13:56:10|1.01
13:56:11|1.008
13:56:12|1.008
13:56:13|1.008
13:56:14|1.008
13:56:16|1.008
13:56:18|1.008
13:56:18|1.008
13:56:19|1.008
13:56:21|1.008
13:56:22|1.008
13:56:22|1.008
13:56:24|1.008
13:56:24|1.008
13:56:26|1.008
13:56:27|1.008
13:56:28|1.008
13:56:29|1.008
13:56:30|1.008
13:56:30|1.008
13:56:32|1.008
13:56:33|1.008
13:56:34|1.008
13:56:35|1.008
13:56:36|1.008
13:56:37|1.008
13:56:38|1.008
13:56:38|1.008
13:56:40|1.00975
13:56:41|1.00975
13:56:42|1.00975
13:56:43|1.00975
13:56:44|1.00975
13:56:45|1.00975
13:56:46|1.00975
13:56:47|1.00975
13:56:48|1.00975
13:56:49|1.00975
13:56:51|1.00975
13:56:51|1.00975
13:56:52|1.00975
13:56:53|1.00975
13:56:54|1.00975
13:56:55|1.00988
13:56:56|1.00988
13:56:57|1.00988
13:56:58|1.00988
13:57:00|1.00953
13:57:00|1.00953
13:57:01|1.00975
13:57:02|1.00975
13:57:04|1.00975
13:57:04|1.00975
13:57:06|1.00975
13:57:07|1.00975
13:57:07|1.00975
13:57:08|1.00975
13:57:09|1.00975
13:57:11|1.00975
13:57:12|1.00975
13:57:12|1.01052
13:57:13|1.01052
13:57:15|1.01052
13:57:15|1.01052
13:57:17|1.01052
13:57:18|1.01052
13:57:20|1.01052
13:57:21|1.01052
13:57:22|1.01052
13:57:23|1.01052
13:57:23|1.01052
13:57:25|1.01052
13:57:27|1.01052
13:57:27|1.01052
13:57:28|1.01052
13:57:29|1.01052
13:57:30|1.01052
13:57:31|1.01052
13:57:33|1.01052
13:57:34|1.01052
13:57:35|1.01052
13:57:35|1.01052
13:57:36|1.01052
13:57:38|1.00967
13:57:39|1.00967
13:57:41|1.00967
13:57:41|1.00967
13:57:44|1.00967
13:57:45|1.01052
13:57:47|1.01052
13:57:47|1.01052
13:57:48|1.01052
13:57:49|1.01052
13:57:50|1.01052
13:57:51|1.00995
13:57:53|1.00995
13:57:54|1.00995
13:57:54|1.00995
13:57:55|1.01044
13:57:57|1.01104
13:57:58|1.01104
13:57:58|1.01104
13:57:59|1.01104
13:58:01|1.01104
13:58:02|1.01104
13:58:02|1.01109
13:58:04|1.01109
13:58:04|1.01109
13:58:06|1.01109
13:58:07|1.01109
13:58:08|1.01104
13:58:09|1.01104
13:58:09|1.01104
13:58:10|1.01104
13:58:12|1.01104
13:58:13|1.01104
13:58:14|1.01104
13:58:15|1.01104
13:58:15|1.01104
13:58:16|1.01104
13:58:19|1.01104
13:58:20|1.01104
13:58:20|1.01104
13:58:22|1.01104
13:58:23|1.01104
13:58:24|1.01104
13:58:25|1.01104
13:58:26|1.01195
13:58:28|1.01195
13:58:28|1.01195
13:58:29|1.01195
13:58:30|1.01195
13:58:31|1.01195
13:58:32|1.01195
13:58:33|1.01195
13:58:34|1.01192
13:58:35|1.01192
13:58:37|1.01192
13:58:37|1.01192
13:58:39|1.01192
13:58:40|1.01356
13:58:40|1.01356
13:58:41|1.01356
13:58:42|1.01356
13:58:43|1.01356
13:58:44|1.0148
13:58:46|1.0148
13:58:47|1.0148
13:58:48|1.0148
13:58:48|1.0148
13:58:49|1.0148
13:58:50|1.0148
13:58:52|1.0148
13:58:52|1.0148
13:58:53|1.0148
13:58:55|1.0148
13:58:56|1.0148
13:58:56|1.0148
13:58:57|1.0148
13:58:58|1.0148
13:59:00|1.0148
13:59:00|1.0148
13:59:01|1.0148
13:59:02|1.0148
13:59:04|1.01408
13:59:05|1.01408
13:59:05|1.01408
13:59:06|1.01357
13:59:07|1.01357
13:59:08|1.01357
13:59:09|1.01357
13:59:10|1.01352
13:59:11|1.01352
13:59:12|1.01352
13:59:13|1.01352
13:59:14|1.01352
13:59:15|1.01352
13:59:16|1.01352
13:59:17|1.01514
13:59:18|1.01514
13:59:20|1.01514
13:59:21|1.01514
13:59:23|1.01514
13:59:23|1.01514
13:59:25|1.01514
13:59:26|1.01646
13:59:26|1.01646
13:59:28|1.01646
13:59:28|1.01646
13:59:29|1.01646
13:59:31|1.01646
13:59:31|1.01646
13:59:33|1.01646
13:59:34|1.01646
13:59:35|1.01646
13:59:36|1.01646
13:59:37|1.01646
13:59:38|1.01646
13:59:39|1.01646
13:59:40|1.01669
13:59:41|1.01669
13:59:43|1.01669
13:59:43|1.01669
13:59:44|1.01669
13:59:45|1.01669
13:59:46|1.01669
13:59:48|1.01669
13:59:48|1.01669
13:59:49|1.01669
13:59:50|1.01669
13:59:51|1.01669
13:59:52|1.01669
13:59:54|1.01669
13:59:54|1.016
13:59:55|1.016
13:59:57|1.016
13:59:57|1.016
13:59:59|1.016
13:59:59|1.01357
14:00:00|1.01357
14:00:02|1.01357
14:00:03|1.01357
14:00:03|1.01357
14:00:05|1.01356
14:00:06|1.01176
14:00:07|1.01176
14:00:08|1.01176
14:00:09|1.0132
14:00:10|1.0132
14:00:11|1.0132
14:00:12|1.0132
14:00:13|1.0132
14:00:14|1.01302
14:00:15|1.01302
14:00:16|1.01302
14:00:17|1.01302
14:00:18|1.01302
14:00:19|1.01302
14:00:21|1.01302
14:00:22|1.01302
14:00:23|1.01302
14:00:25|1.01302
14:00:25|1.01302
14:00:27|1.01302
14:00:28|1.01302
14:00:28|1.01302
14:00:30|1.01302
14:00:31|1.01302
14:00:32|1.01302
14:00:33|1.01302
14:00:34|1.01302
14:00:35|1.01302
14:00:36|1.01302
14:00:37|1.01302
14:00:39|1.01302
14:00:40|1.01302
14:00:41|1.01302
14:00:41|1.01302
14:00:43|1.01387
14:00:44|1.01387
14:00:45|1.01387
14:00:46|1.01387
14:00:47|1.01387
14:00:48|1.01387
14:00:50|1.01387
14:00:50|1.01387
14:00:51|1.01387
14:00:53|1.01387
14:00:53|1.01302
14:00:54|1.01302
14:00:55|1.01302
14:00:56|1.01302
14:00:57|1.01302
14:00:58|1.01448
14:00:59|1.01448
14:01:00|1.01302
14:01:01|1.01302
14:01:03|1.01302
14:01:03|1.01302
14:01:05|1.01302
14:01:05|1.01302
14:01:07|1.01302
14:01:07|1.01302
14:01:08|1.01239
14:01:09|1.01239
14:01:10|1.01239
14:01:11|1.01239
14:01:12|1.01239
14:01:13|1.01239
14:01:15|1.01239
14:01:15|1.01239
14:01:17|1.01214
14:01:17|1.01214
14:01:18|1.01214
14:01:19|1.01214
14:01:21|1.01214
14:01:23|1.01214
14:01:23|1.01214
14:01:25|1.01214
14:01:26|1.01214
14:01:28|1.01214
14:01:29|1.01214
14:01:29|1.01214
14:01:30|1.0129
14:01:31|1.0129
14:01:32|1.0129
14:01:33|1.0129
14:01:34|1.0129
14:01:35|1.0129
14:01:37|1.0129
14:01:37|1.0129
14:01:39|1.0129
14:01:40|1.0129
14:01:40|1.0129
14:01:41|1.0129
14:01:42|1.0129
14:01:44|1.0129
14:01:45|1.0129
14:01:45|1.0129
14:01:46|1.0129
14:01:47|1.0129
14:01:48|1.01145
14:01:50|1.01145
14:01:50|1.01145
14:01:51|1.01145
14:01:53|1.01145
14:01:53|1.01145
14:01:54|1.01145
14:01:56|1.01145
14:01:56|1.01145
14:01:58|1.01145
14:01:58|1.01145
14:01:59|1.01125
14:02:00|1.01125
14:02:02|1.01125
14:02:02|1.01125
14:02:04|1.01125
14:02:05|1.01125
14:02:05|1.0096
14:02:07|1.0096
14:02:08|1.0096
14:02:08|1.0096
14:02:09|1.0096
14:02:10|1.0096
14:02:12|1.0096
14:02:13|1.0096
14:02:14|1.0096
14:02:14|1.008
14:02:16|1.008
14:02:16|1.008
14:02:18|1.008
14:02:18|1.008
14:02:20|1.00653
14:02:20|1.00653
14:02:23|1.00653
14:02:24|1.00653
14:02:25|1.00653
14:02:26|1.00653
14:02:27|1.00653
14:02:28|1.00653
14:02:30|1.00653
14:02:31|1.00653
14:02:32|1.00653
14:02:33|1.00767
14:02:34|1.00767
14:02:35|1.00767
14:02:36|1.00767
14:02:37|1.00767
14:02:38|1.00767
14:02:39|1.00767
14:02:40|1.00767
14:02:41|1.00767
14:02:42|1.00924
14:02:43|1.00924
14:02:44|1.00924
14:02:45|1.00924
14:02:46|1.00901
14:02:47|1.00901
14:02:48|1.00901
14:02:49|1.00901
14:02:50|1.01
14:02:51|1.01
14:02:52|1.01
14:02:54|1.01
14:02:55|1.01
14:02:55|1.01
14:02:56|1.01
14:02:58|1.01
14:02:59|1.01
14:02:59|1.01
14:03:01|1.01
14:03:01|1.01
14:03:03|1.01
14:03:04|1.00957
14:03:05|1.00957
14:03:06|1.00957
14:03:06|1.00957
14:03:08|1.00957
14:03:08|1.008
14:03:09|1.00903
14:03:11|1.00659
14:03:11|1.00659
14:03:13|1.00659
14:03:13|1.00659
14:03:15|1.00659
14:03:15|1.00659
14:03:17|1.00659
14:03:18|1.00659
14:03:19|1.00659
14:03:19|1.00659
14:03:21|1.00659
14:03:22|1.00659
14:03:23|1.00659
14:03:25|1.00659
14:03:26|1.00659
14:03:27|1.006
14:03:28|1.006
14:03:29|1.0052
14:03:30|1.0052
14:03:31|1.0052
14:03:32|1.0052
14:03:33|1.0052
14:03:34|1.004
14:03:35|1.004
14:03:36|1.004
14:03:37|1.004
14:03:39|1.004
14:03:40|1.004
14:03:40|1.004
14:03:42|1.0031
14:03:42|1.0031
14:03:43|1.0031
14:03:44|1.0031
14:03:46|1.0031
14:03:46|1.0031
14:03:48|1.0031
14:03:49|1.0031
14:03:49|1.0052
14:03:50|1.0052
14:03:52|1.0052
14:03:53|1.0052
14:03:54|1.00559
14:03:55|1.00559
14:03:56|1.00559
14:03:57|1.00559
14:03:58|1.00559
14:03:59|1.00633
14:04:00|1.00633
14:04:01|1.00633
14:04:03|1.00633
14:04:03|1.00633
14:04:04|1.00633
14:04:05|1.00633
14:04:06|1.00633
14:04:07|1.00633
14:04:08|1.00633
14:04:10|1.00633
14:04:10|1.00633
14:04:11|1.00633
14:04:12|1.00633
14:04:13|1.00559
14:04:14|1.00559
14:04:15|1.00559
14:04:16|1.00559
14:04:17|1.00559
14:04:18|1.00559
14:04:20|1.00559
14:04:20|1.00559
14:04:21|1.00559
14:04:22|1.00559
14:04:24|1.00559
14:04:26|1.00559
14:04:26|1.00559
14:04:28|1.00559
14:04:29|1.00559
14:04:29|1.00559
14:04:31|1.00559
14:04:32|1.00596
14:04:33|1.00596
14:04:34|1.00596
14:04:35|1.00596
14:04:36|1.00596
14:04:38|1.00596
14:04:39|1.00596
14:04:39|1.00596
14:04:41|1.00322
14:04:41|1.00571
14:04:43|1.00571
14:04:43|1.00571
14:04:45|1.00571
14:04:46|1.00571
14:04:46|1.00571
14:04:48|1.00571
14:04:49|1.00571
14:04:50|1.00571
14:04:50|1.00571
14:04:52|1.00571
14:04:53|1.00571
14:04:54|1.00571
14:04:55|1.00571
14:04:56|1.00571
14:04:57|1.00571
14:04:58|1.00571
14:05:00|1.00652
14:05:01|1.00652
14:05:02|1.00652
14:05:02|1.00652
14:05:03|1.00652
14:05:04|1.00652
14:05:06|1.00652
14:05:06|1.00652
14:05:08|1.00652
14:05:09|1.00652
14:05:09|1.00652
14:05:10|1.00652
14:05:11|1.00714
14:05:12|1.00714
14:05:13|1.00714
14:05:14|1.00714
14:05:15|1.00714
14:05:16|1.00768
14:05:17|1.00768
14:05:18|1.00768
14:05:19|1.00768
14:05:20|1.00768
14:05:21|1.00768
14:05:22|1.00768
14:05:23|1.00768
14:05:25|1.00739
14:05:27|1.00739
14:05:28|1.00739
14:05:30|1.00739
14:05:31|1.00739
14:05:31|1.00739
14:05:32|1.00739
14:05:33|1.00739
14:05:35|1.00739
14:05:36|1.00739
14:05:36|1.00839
14:05:37|1.00839
14:05:38|1.00739
14:05:40|1.00739
14:05:41|1.00739
14:05:41|1.00739
14:05:43|1.00652
14:05:44|1.00652
14:05:45|1.00761
14:05:46|1.00761
14:05:47|1.00761
14:05:48|1.00739
14:05:49|1.00739
14:05:50|1.00739
14:05:50|1.00739
14:05:52|1.00739
14:05:53|1.00739
14:05:54|1.00761
14:05:55|1.00761
14:05:56|1.00761
14:05:57|1.00761
14:05:57|1.00761
14:05:59|1.00761
14:05:59|1.00761
14:06:00|1.00918
14:06:02|1.00918
14:06:03|1.00918
14:06:04|1.00918
14:06:05|1.00918
14:06:06|1.00918
14:06:07|1.00918
14:06:08|1.00918
14:06:09|1.01136
14:06:10|1.01136
14:06:11|1.01136
14:06:12|1.01136
14:06:13|1.01136
14:06:14|1.01136
14:06:15|1.01136
14:06:16|1.01136
14:06:17|1.01136
14:06:18|1.01125
14:06:19|1.01125
14:06:20|1.01125
14:06:21|1.01125
14:06:22|1.01197
14:06:23|1.01197
14:06:24|1.013
14:06:25|1.0134
14:06:27|1.01181
14:06:28|1.01181
14:06:28|1.01181
14:06:30|1.01162
14:06:31|1.01181
14:06:32|1.01181
14:06:33|1.01181
14:06:34|1.01181
14:06:35|1.01181
14:06:36|1.01181
14:06:37|1.01181
14:06:38|1.01181
14:06:39|1.01181
14:06:40|1.01096
14:06:41|1.01096
14:06:42|1.01096
14:06:43|1.01096
14:06:44|1.01096
14:06:45|1.01096
14:06:47|1.01096
14:06:48|1.01096
14:06:49|1.01096
14:06:49|1.01096
14:06:51|1.01096
14:06:53|1.01096
14:06:53|1.01096
14:06:54|1.01096
14:06:56|1.01096
14:06:57|1.01096
14:06:57|1.01096
14:06:58|1.01096
14:06:59|1.01096
14:07:00|1.01125
14:07:01|1.01125
14:07:03|1.01181
14:07:03|1.01166
14:07:05|1.01347
14:07:06|1.01347
14:07:06|1.01347
14:07:07|1.01347
14:07:08|1.01313
14:07:10|1.01313
14:07:10|1.01313
14:07:11|1.01313
14:07:12|1.01378
14:07:13|1.01378
14:07:14|1.01378
14:07:15|1.01313
14:07:16|1.01166
14:07:17|1.01166
14:07:18|1.01166
14:07:19|1.01166
14:07:20|1.01313
14:07:22|1.01313
14:07:22|1.01269
14:07:23|1.01269
14:07:24|1.01269
14:07:25|1.01181
14:07:27|1.01181
14:07:29|1.01181
14:07:30|1.01181
14:07:30|1.01181
14:07:32|1.01181
14:07:33|1.01181
14:07:34|1.01181
14:07:35|1.01231
14:07:36|1.01182
14:07:37|1.01182
14:07:38|1.01182
14:07:39|1.01182
14:07:40|1.01182
14:07:41|1.01182
14:07:42|1.01182
14:07:43|1.01182
14:07:44|1.01182
14:07:45|1.01182
14:07:46|1.01372
14:07:48|1.01372
14:07:48|1.01372
14:07:49|1.01372
14:07:50|1.01372
14:07:52|1.01333
14:07:53|1.01333
14:07:53|1.01333
14:07:55|1.01333
14:07:56|1.01333
14:07:57|1.01333
14:07:58|1.01333
14:07:59|1.01333
14:08:00|1.01371
14:08:02|1.01371
14:08:02|1.01371
14:08:03|1.01473
14:08:04|1.01473
14:08:06|1.01473
14:08:07|1.01473
14:08:07|1.01507
14:08:08|1.01507
14:08:10|1.01507
14:08:10|1.01507
14:08:12|1.01507
14:08:12|1.01566
14:08:13|1.01544
14:08:14|1.01544
14:08:15|1.01544
14:08:16|1.01518
14:08:18|1.01518
14:08:19|1.01518
14:08:20|1.01518
14:08:21|1.01518
14:08:21|1.01518
14:08:23|1.01518
14:08:23|1.01518
14:08:24|1.01518
14:08:26|1.01518
14:08:27|1.01518
14:08:29|1.01518
14:08:30|1.01518
14:08:30|1.01518
14:08:31|1.01518
14:08:32|1.01518
14:08:33|1.01518
14:08:34|1.01518
14:08:35|1.01518
14:08:36|1.01518
14:08:38|1.01518
14:08:38|1.01518
14:08:39|1.01518
14:08:40|1.015
14:08:41|1.015
14:08:42|1.015
14:08:44|1.014
14:08:44|1.014
14:08:45|1.014
14:08:46|1.014
14:08:48|1.014
14:08:48|1.014
14:08:49|1.014
14:08:51|1.014
14:08:52|1.014
14:08:52|1.014
14:08:53|1.014
14:08:54|1.014
14:08:56|1.014
14:08:57|1.014
14:08:58|1.01498
14:08:59|1.014
14:09:00|1.014
14:09:01|1.014
14:09:02|1.014
14:09:02|1.01182
14:09:04|1.01182
14:09:04|1.01182
14:09:06|1.01182
14:09:06|1.01182
14:09:07|1.01182
14:09:09|1.01182
14:09:09|1.01182
14:09:11|1.01182
14:09:12|1.01182
14:09:13|1.01182
14:09:14|1.01182
14:09:15|1.01182
14:09:16|1.01182
14:09:16|1.01182
14:09:18|1.01246
14:09:19|1.01246
14:09:19|1.01181
14:09:21|1.01181
14:09:22|1.01181
14:09:22|1.01181
14:09:23|1.01181
14:09:24|1.01181
14:09:26|1.01181
14:09:26|1.01181
14:09:28|1.01181
14:09:30|1.01181
14:09:30|1.01181
14:09:32|1.01181
14:09:33|1.01181
14:09:33|1.01181
14:09:35|1.01181
14:09:35|1.01181
14:09:37|1.01181
14:09:38|1.01181
14:09:38|1.01283
14:09:39|1.01283
14:09:41|1.01283
14:09:42|1.01283
14:09:43|1.01283
14:09:44|1.01281
14:09:45|1.01281
14:09:46|1.01281
14:09:47|1.01281
14:09:48|1.01281
14:09:49|1.01281
14:09:50|1.01281
14:09:51|1.01281
14:09:53|1.01281
14:09:54|1.01421
14:09:55|1.01421
14:09:56|1.01421
14:09:57|1.01421
14:09:58|1.01421
14:09:59|1.01421
14:10:00|1.015
14:10:02|1.015
14:10:02|1.01544
14:10:03|1.01544
14:10:05|1.01544
14:10:05|1.01544
14:10:06|1.01544
14:10:08|1.01544
14:10:08|1.01544
14:10:09|1.01544
14:10:10|1.01544
14:10:11|1.01544
14:10:13|1.015
14:10:13|1.015
14:10:14|1.015
14:10:16|1.015
14:10:17|1.015
14:10:17|1.015
14:10:18|1.01554
14:10:19|1.01554
14:10:20|1.01554
14:10:21|1.01637
14:10:22|1.01637
14:10:24|1.01637
14:10:25|1.0174
14:10:26|1.018
14:10:27|1.018
14:10:28|1.018
14:10:29|1.018
14:10:31|1.018
14:10:32|1.018
14:10:32|1.018
14:10:34|1.01881
14:10:34|1.01881
14:10:36|1.01881
14:10:37|1.01881
14:10:38|1.01881
14:10:39|1.01919
14:10:39|1.01919
14:10:40|1.01919
14:10:42|1.01919
14:10:43|1.01999
14:10:43|1.0211
14:10:45|1.0211
14:10:46|1.0211
14:10:47|1.0211
14:10:48|1.02109
14:10:49|1.02109
14:10:49|1.02109
14:10:52|1.02109
14:10:53|1.0222
14:10:54|1.0222
14:10:55|1.0222
14:10:56|1.0222
14:10:57|1.0222
14:10:58|1.02277
14:10:59|1.023
14:11:00|1.023
14:11:01|1.023
14:11:02|1.023
14:11:03|1.023
14:11:04|1.0235
14:11:05|1.023
14:11:06|1.02352
14:11:08|1.02352
14:11:09|1.0211
14:11:10|1.02154
14:11:11|1.02154
14:11:12|1.02103
14:11:13|1.02104
14:11:13|1.02089
14:11:15|1.02089
14:11:15|1.02117
14:11:17|1.02117
14:11:18|1.02117
14:11:18|1.02117
14:11:19|1.02117
14:11:21|1.02117
14:11:22|1.02117
14:11:22|1.02117
14:11:23|1.02117
14:11:25|1.02072
14:11:26|1.02072
14:11:27|1.02072
14:11:28|1.02187
14:11:29|1.02187
14:11:30|1.02107
14:11:32|1.01732
14:11:32|1.01912
14:11:33|1.01912
14:11:36|1.01912
14:11:36|1.01912
14:11:37|1.01742
14:11:39|1.01742
14:11:39|1.01742
14:11:41|1.01866
14:11:41|1.01866
14:11:43|1.01788
14:11:44|1.01756
14:11:44|1.01756
14:11:46|1.01756
14:11:46|1.01756
14:11:47|1.01756
14:11:48|1.01741
14:11:49|1.01819
14:11:50|1.01756
14:11:51|1.01751
14:11:52|1.01501
14:11:53|1.01501
14:11:55|1.01501
14:11:56|1.01501
14:11:57|1.01501
14:11:58|1.01683
14:11:58|1.01683
14:12:00|1.01682
14:12:01|1.0161
14:12:01|1.0161
14:12:03|1.0161
14:12:04|1.0161
14:12:05|1.0161
14:12:06|1.0161
14:12:07|1.0161
14:12:08|1.0161
14:12:09|1.0166
14:12:10|1.0166
14:12:11|1.0166
14:12:12|1.0166
14:12:13|1.0166
14:12:14|1.0166
14:12:15|1.0166
14:12:16|1.0166
14:12:17|1.0166
14:12:18|1.0166
14:12:20|1.0166
14:12:20|1.0166
14:12:21|1.0166
14:12:22|1.01665
14:12:24|1.0166
14:12:25|1.01692
14:12:25|1.0166
14:12:27|1.0166
14:12:27|1.0166
14:12:28|1.0166
14:12:29|1.0166
14:12:30|1.0166
14:12:32|1.0166
14:12:33|1.0166
14:12:34|1.0166
14:12:36|1.0161
14:12:37|1.01609
14:12:38|1.01609
14:12:39|1.01654
14:12:40|1.01654
14:12:41|1.01654
14:12:42|1.01654
14:12:43|1.01665
14:12:44|1.01665
14:12:45|1.01665
14:12:46|1.01665
14:12:47|1.01665
14:12:48|1.01665
14:12:49|1.01665
14:12:51|1.01665
14:12:52|1.01665
14:12:52|1.01665
14:12:54|1.01665
14:12:54|1.01665
14:12:56|1.01665
14:12:56|1.01665
14:12:57|1.01665
14:12:58|1.01665
14:12:59|1.01665
14:13:00|1.01665
14:13:02|1.01665
14:13:03|1.01665
14:13:04|1.01665
14:13:05|1.01665
14:13:06|1.01665
14:13:07|1.01683
14:13:08|1.01754
14:13:08|1.01754
14:13:09|1.01754
14:13:11|1.01754
14:13:11|1.01754
14:13:12|1.01805
14:13:14|1.01805
14:13:16|1.01805
14:13:16|1.01805
14:13:17|1.01805
14:13:18|1.01805
14:13:19|1.01805
14:13:20|1.01665
14:13:22|1.01768
14:13:22|1.01768
14:13:23|1.01768
14:13:24|1.01659
14:13:25|1.01659
14:13:26|1.01659
14:13:27|1.01659
14:13:28|1.01659
14:13:29|1.01659
14:13:30|1.01659
14:13:32|1.01733
14:13:33|1.01754
14:13:34|1.01754
14:13:35|1.01754
14:13:35|1.01754
14:13:37|1.01754
14:13:38|1.01754
14:13:39|1.01754
14:13:40|1.01754
14:13:41|1.01754
14:13:42|1.01754
14:13:43|1.01754
14:13:44|1.01754
14:13:45|1.01754
14:13:46|1.01754
14:13:47|1.01754
14:13:49|1.01754
14:13:50|1.01754
14:13:51|1.01754
14:13:51|1.01754
14:13:52|1.01754
14:13:54|1.01754
14:13:55|1.01754
14:13:56|1.01754
14:13:57|1.01754
14:13:58|1.01754
14:13:59|1.01754
14:14:00|1.01754
14:14:01|1.01754
14:14:02|1.01754
14:14:03|1.01754
14:14:04|1.01609
14:14:05|1.01609
14:14:06|1.01609
14:14:07|1.01633
14:14:08|1.01633
14:14:09|1.01633
14:14:10|1.01633
14:14:11|1.01633
14:14:12|1.01633
14:14:13|1.015
14:14:14|1.015
14:14:15|1.0147
14:14:16|1.0147
14:14:17|1.0147
14:14:18|1.0147
14:14:20|1.0147
14:14:20|1.0147
14:14:21|1.0147
14:14:22|1.0147
14:14:24|1.0147
14:14:24|1.0147
14:14:25|1.01474
14:14:27|1.0147
14:14:27|1.0147
14:14:28|1.0147
14:14:29|1.0147
14:14:30|1.0147
14:14:31|1.0147
14:14:33|1.0147
14:14:34|1.0147
14:14:35|1.014
14:14:37|1.01368
14:14:37|1.01368
14:14:39|1.01368
14:14:40|1.01368
14:14:41|1.01368
14:14:42|1.01233
14:14:42|1.01233
14:14:43|1.01233
14:14:45|1.01233
14:14:46|1.01233
14:14:46|1.01233
14:14:47|1.01233
14:14:49|1.01233
14:14:50|1.01233
14:14:51|1.01348
14:14:52|1.01348
14:14:53|1.01348
14:14:54|1.014
14:14:55|1.01456
14:14:56|1.01456
14:14:57|1.01456
14:14:58|1.014
14:14:59|1.014
14:15:00|1.014
14:15:01|1.014
14:15:02|1.014
14:15:03|1.0147
14:15:04|1.0147
14:15:05|1.0147
14:15:06|1.0147
14:15:07|1.0147
14:15:08|1.0147
14:15:09|1.0147
14:15:10|1.0147
14:15:11|1.01348
14:15:12|1.01348
14:15:13|1.01348
14:15:14|1.01348
14:15:15|1.01348
14:15:16|1.01348
14:15:17|1.01348
14:15:18|1.01238
14:15:19|1.01238
14:15:20|1.01238
14:15:21|1.0147
14:15:22|1.0147
14:15:23|1.0147
14:15:24|1.0147
14:15:25|1.0147
14:15:26|1.0147
14:15:28|1.0147
14:15:28|1.0147
14:15:29|1.0147
14:15:31|1.0147
14:15:32|1.0147
14:15:32|1.0147
14:15:33|1.0147
14:15:34|1.0147
14:15:36|1.0147
14:15:37|1.0147
14:15:38|1.0147
14:15:38|1.0147
14:15:39|1.0147
14:15:40|1.0147
14:15:42|1.0147
14:15:43|1.0147
14:15:44|1.0147
14:15:45|1.0147
14:15:46|1.0147
14:15:47|1.0147
14:15:48|1.0147
14:15:49|1.01578
14:15:50|1.01707
14:15:52|1.01707
14:15:52|1.01707
14:15:54|1.01707
14:15:54|1.01707
14:15:55|1.01707
14:15:56|1.01707
14:15:58|1.01707
14:15:59|1.01707
14:16:00|1.01707
14:16:00|1.01707
14:16:01|1.01707
14:16:03|1.01707
14:16:04|1.01707
14:16:05|1.01244
14:16:06|1.01244
14:16:07|1.01244
14:16:08|1.01244
14:16:09|1.01233
14:16:10|1.01163
14:16:11|1.01163
14:16:12|1.01163
14:16:14|1.01163
14:16:15|1.01163
14:16:15|1.01163
14:16:16|1.01163
14:16:17|1.01163
14:16:18|1.01163
14:16:19|1.01163
14:16:20|1.01163
14:16:21|1.01163
14:16:22|1.01163
14:16:23|1.01163
14:16:24|1.00868
14:16:25|1.00868
14:16:27|1.00868
14:16:28|1.00868
14:16:28|1.00868
14:16:29|1.00868
14:16:30|1.00868
14:16:31|1.00868
14:16:32|1.00868
14:16:33|1.00868
14:16:34|1.00868
14:16:36|1.00868
14:16:36|1.00868
14:16:39|1.00868
14:16:40|1.00868
14:16:41|1.0087
14:16:42|1.0087
14:16:43|1.0087
14:16:44|1.0087
14:16:45|1.0087
14:16:46|1.0087
14:16:47|1.0087
14:16:48|1.0087
14:16:49|1.0087
14:16:50|1.0087
14:16:51|1.01077
14:16:52|1.01077
14:16:53|1.00886
14:16:55|1.00886
14:16:56|1.00886
14:16:56|1.00886
14:16:57|1.00886
14:16:59|1.00886
14:17:00|1.00886
14:17:00|1.00886
14:17:01|1.00885
14:17:02|1.00885
14:17:04|1.00885
14:17:05|1.00885
14:17:05|1.00885
14:17:06|1.00885
14:17:07|1.00868
14:17:08|1.00885
14:17:10|1.00885
14:17:11|1.00885
14:17:12|1.00885
14:17:13|1.00885
14:17:14|1.00885
14:17:15|1.00885
14:17:15|1.00885
14:17:16|1.00885
14:17:18|1.00885
14:17:19|1.00885
14:17:20|1.00885
14:17:21|1.00885
14:17:22|1.00885
14:17:23|1.00885
14:17:24|1.00685
14:17:25|1.00685
14:17:26|1.00685
14:17:27|1.00685
14:17:28|1.00685
14:17:29|1.00834
14:17:30|1.00834
14:17:31|1.00834
14:17:32|1.00834
14:17:33|1.00834
14:17:34|1.00834
14:17:35|1.00834
14:17:36|1.00834
14:17:38|1.00685
14:17:40|1.00685
14:17:41|1.00685
14:17:42|1.00685
14:17:43|1.00685
14:17:44|1.00685
14:17:45|1.00685
14:17:46|1.00642
14:17:47|1.00642
14:17:48|1.00642
14:17:49|1.00642
14:17:50|1.00642
14:17:51|1.00642
14:17:52|1.00642
14:17:53|1.00642
14:17:54|1.00642
14:17:55|1.00642
14:17:57|1.00642
14:17:57|1.00642
14:17:58|1.00642
14:17:59|1.0053
14:18:00|1.0053
14:18:02|1.00478
14:18:02|1.0035
14:18:03|1.0035
14:18:04|1.0035
14:18:05|1.0035
14:18:07|1.0035
14:18:08|1.0035
14:18:08|1.0053
14:18:09|1.0053
14:18:10|1.00516
14:18:11|1.00516
14:18:12|1.00516
14:18:13|1.00516
14:18:14|1.00516
14:18:15|1.00516
14:18:16|1.00516
14:18:17|1.00516
14:18:18|1.00516
14:18:19|1.00516
14:18:21|1.00554
14:18:21|1.00554
14:18:22|1.00554
14:18:23|1.00554
14:18:24|1.00554
14:18:26|1.00554
14:18:27|1.00554
14:18:28|1.00554
14:18:28|1.0055
14:18:30|1.0055
14:18:31|1.0055
14:18:32|1.0055
14:18:33|1.00869
14:18:33|1.0082
14:18:34|1.0082
14:18:35|1.0082
14:18:37|1.0082
14:18:37|1.0082
14:18:40|1.0082
14:18:40|1.0082
14:18:41|1.0082
14:18:43|1.0082
14:18:44|1.0082
14:18:45|1.0082
14:18:46|1.0082
14:18:47|1.0082
14:18:48|1.0082
14:18:49|1.0082
14:18:51|1.0082
14:18:51|1.0082
14:18:52|1.0082
14:18:54|1.0082
14:18:55|1.00727
14:18:55|1.00821
14:18:56|1.00821
14:18:58|1.00821
14:18:59|1.00821
14:19:00|1.00764
14:19:01|1.0094
14:19:02|1.0094
14:19:03|1.0094
14:19:05|1.0094
14:19:05|1.0094
14:19:06|1.0094
14:19:08|1.0094
14:19:09|1.0094
14:19:10|1.0094
14:19:11|1.0094
14:19:11|1.0094
14:19:12|1.0094
14:19:13|1.0094
14:19:14|1.0094
14:19:15|1.0094
14:19:17|1.0094
14:19:17|1.0094
14:19:18|1.0094
14:19:19|1.0094
14:19:20|1.0094
14:19:21|1.0094
14:19:22|1.0094
14:19:23|1.0094
14:19:25|1.0094
14:19:26|1.0094
14:19:26|1.0094
14:19:27|1.0094
14:19:28|1.0094
14:19:29|1.0094
14:19:30|1.0094
14:19:31|1.0094
14:19:32|1.0094
14:19:34|1.0094
14:19:35|1.0094
14:19:36|1.0094
14:19:37|1.0094
14:19:38|1.0094
14:19:40|1.0094
14:19:41|1.0094
14:19:41|1.00806
14:19:43|1.0082
14:19:43|1.00821
14:19:45|1.00821
14:19:45|1.00821
14:19:46|1.00821
14:19:48|1.00821
14:19:49|1.00821
14:19:50|1.00821
14:19:51|1.00829
14:19:52|1.00829
14:19:54|1.00829
14:19:55|1.00829
14:19:55|1.00829
14:19:56|1.00829
14:19:58|1.00829
14:19:59|1.00829
14:20:00|1.00756
14:20:01|1.00756
14:20:02|1.00756
14:20:02|1.00756
14:20:04|1.00756
14:20:05|1.00756
14:20:06|1.00852
14:20:07|1.00852
14:20:08|1.00852
14:20:09|1.00852
14:20:10|1.00852
14:20:11|1.00852
14:20:12|1.00852
14:20:13|1.00852
14:20:14|1.00812
14:20:15|1.00812
14:20:16|1.00743
14:20:17|1.00743
14:20:18|1.00743
14:20:20|1.00743
14:20:20|1.00743
14:20:21|1.00743
14:20:22|1.00743
14:20:23|1.00743
14:20:24|1.00743
14:20:25|1.00743
14:20:26|1.00856
14:20:27|1.00856
14:20:28|1.00856
14:20:29|1.00856
14:20:30|1.00856
14:20:31|1.00856
14:20:32|1.00856
14:20:33|1.00856
14:20:35|1.0094
14:20:36|1.0094
14:20:37|1.0094
14:20:37|1.0094
14:20:38|1.0094
14:20:40|1.01043
14:20:41|1.01347
14:20:42|1.01347
14:20:43|1.01347
14:20:44|1.01347
14:20:45|1.0122
14:20:47|1.0122
14:20:47|1.0122
14:20:49|1.0122
14:20:49|1.01227
14:20:51|1.01227
14:20:52|1.01229
14:20:52|1.01229
14:20:54|1.01322
14:20:55|1.01322
14:20:56|1.01322
14:20:56|1.01322
14:20:58|1.01322
14:20:59|1.01322
14:21:00|1.01244
14:21:01|1.01244
14:21:02|1.01244
14:21:03|1.01244
14:21:04|1.01244
14:21:05|1.01244
14:21:06|1.01243
14:21:07|1.01244
14:21:09|1.01244
14:21:10|1.01244
14:21:10|1.01244
14:21:11|1.01244
14:21:12|1.01244
14:21:14|1.01244
14:21:15|1.01244
14:21:16|1.01221
14:21:16|1.01221
14:21:18|1.01221
14:21:19|1.01221
14:21:19|1.01221
14:21:20|1.01012
14:21:22|1.01012
14:21:22|1.01012
14:21:24|1.0089
14:21:25|1.0089
14:21:26|1.0089
14:21:26|1.0089
14:21:28|1.0089
14:21:29|1.0089
14:21:30|1.0089
14:21:30|1.0089
14:21:32|1.0089
14:21:32|1.0089
14:21:33|1.0089
14:21:35|1.0089
14:21:35|1.0089
14:21:36|1.0089
14:21:38|1.0089
14:21:39|1.0089
14:21:40|1.0089
14:21:42|1.0089
14:21:44|1.00893
14:21:44|1.00893
14:21:46|1.00893
14:21:47|1.00893
14:21:47|1.00893
14:21:49|1.00893
14:21:50|1.00893
14:21:50|1.00893
14:21:52|1.00893
14:21:53|1.00735
14:21:54|1.00735
14:21:54|1.00735
14:21:55|1.00735
14:21:56|1.00735
14:21:58|1.00735
14:21:59|1.00735
14:22:00|1.00735
14:22:01|1.00735
14:22:02|1.00735
14:22:02|1.00735
14:22:04|1.00735
14:22:04|1.00735
14:22:06|1.00735
14:22:07|1.00735
14:22:08|1.00735
14:22:09|1.00735
14:22:10|1.00735
14:22:10|1.00735
14:22:12|1.00735
14:22:13|1.00735
14:22:14|1.00647
14:22:15|1.00735
14:22:17|1.00735
14:22:17|1.00735
14:22:18|1.00735
14:22:19|1.00735
14:22:21|1.00735
14:22:21|1.00735
14:22:22|1.00735
14:22:24|1.00735
14:22:24|1.00735
14:22:25|1.00735
14:22:26|1.00539
14:22:28|1.00539
14:22:28|1.00639
14:22:29|1.00639
14:22:30|1.00639
14:22:31|1.00639
14:22:32|1.00639
14:22:33|1.00639
14:22:34|1.00639
14:22:35|1.00639
14:22:36|1.00639
14:22:38|1.00639
14:22:38|1.00639
14:22:39|1.00639
14:22:40|1.00639
14:22:42|1.00886
14:22:44|1.00886
14:22:45|1.00886
14:22:46|1.00886
14:22:46|1.00886
14:22:47|1.00886
14:22:49|1.00886
14:22:50|1.00886
14:22:51|1.00886
14:22:52|1.00886
14:22:53|1.00886
14:22:54|1.00886
14:22:55|1.00886
14:22:56|1.00886
14:22:57|1.00886
14:22:57|1.00886
14:22:59|1.00886
14:23:00|1.00891
14:23:01|1.00891
14:23:02|1.00891
14:23:03|1.00891
14:23:04|1.00891
14:23:05|1.00891
14:23:06|1.00762
14:23:07|1.00762
14:23:08|1.00762
14:23:09|1.00639
14:23:10|1.00621
14:23:11|1.00621
14:23:12|1.00621
14:23:13|1.00621
14:23:14|1.00621
14:23:16|1.00621
14:23:16|1.00571
14:23:17|1.00571
14:23:19|1.00571
14:23:19|1.00571
14:23:21|1.00571
14:23:22|1.00571
14:23:22|1.00571
14:23:24|1.00571
14:23:25|1.0057
14:23:25|1.00569
14:23:26|1.00569
14:23:28|1.00569
14:23:29|1.00569
14:23:30|1.00569
14:23:30|1.00569
14:23:32|1.00569
14:23:33|1.00329
14:23:34|1.00329
14:23:35|1.00329
14:23:35|1.00329
14:23:36|1.00329
14:23:37|1.00328
14:23:39|1.00328
14:23:40|1.00328
14:23:41|1.00328
14:23:42|1.00328
14:23:44|1.00328
14:23:45|1.00413
14:23:46|1.0037
14:23:46|1.0037
14:23:47|1.00293
14:23:49|1.00772
14:23:49|1.00772
14:23:51|1.00534
14:23:51|1.00517
14:23:53|1.00517
14:23:54|1.00517
14:23:55|1.00608
14:23:56|1.00608
14:23:57|1.00608
14:23:58|1.00608
14:23:59|1.00608
14:24:00|1.00608
14:24:01|1.00608
14:24:03|1.00608
14:24:03|1.00608
14:24:05|1.00609
14:24:07|1.00609
14:24:08|1.00609
14:24:08|1.00661
14:24:11|1.00772
14:24:11|1.00772
14:24:12|1.00772
14:24:13|1.00772
14:24:15|1.00772
14:24:16|1.00772
14:24:16|1.00772
14:24:18|1.00772
14:24:19|1.00772
14:24:20|1.00772
14:24:21|1.00914
14:24:22|1.00914
14:24:23|1.00914
14:24:23|1.00914
14:24:25|1.00914
14:24:26|1.00914
14:24:27|1.00914
14:24:28|1.00914
14:24:29|1.00914
14:24:30|1.00914
14:24:31|1.00914
14:24:32|1.00914
14:24:33|1.00914
14:24:34|1.00772
14:24:35|1.00861
14:24:36|1.00861
14:24:37|1.00861
14:24:39|1.00861
14:24:39|1.00861
14:24:40|1.00803
14:24:41|1.00803
14:24:43|1.00803
14:24:44|1.00803
14:24:45|1.00803
14:24:47|1.0086
14:24:49|1.0086
14:24:49|1.00857
14:24:50|1.00857
14:24:51|1.00857
14:24:53|1.00857
14:24:53|1.00857
14:24:54|1.00856
14:24:55|1.00856
14:24:57|1.00856
14:24:57|1.00857
14:24:59|1.00857
14:24:59|1.00873
14:25:00|1.00873
14:25:01|1.00759
14:25:02|1.00759
14:25:03|1.00759
14:25:04|1.00759
14:25:05|1.00759
14:25:06|1.00759
14:25:07|1.00759
14:25:09|1.00759
14:25:09|1.00759
14:25:10|1.00759
14:25:12|1.00759
14:25:12|1.00759
14:25:13|1.00747
14:25:15|1.00747
14:25:16|1.00747
14:25:16|1.00747
14:25:18|1.00747
14:25:18|1.00747
14:25:19|1.00611
14:25:21|1.00608
14:25:22|1.00608
14:25:22|1.00608
14:25:24|1.00608
14:25:24|1.00608
14:25:25|1.00608
14:25:26|1.00513
14:25:27|1.00513
14:25:28|1.00578
14:25:29|1.00498
14:25:30|1.00498
14:25:31|1.00498
14:25:32|1.00498
14:25:33|1.00498
14:25:34|1.00498
14:25:35|1.0051
14:25:36|1.0051
14:25:38|1.0051
14:25:39|1.00511
14:25:39|1.0051
14:25:40|1.0051
14:25:42|1.0051
14:25:43|1.00498
14:25:44|1.00498
14:25:46|1.00498
14:25:47|1.00551
14:25:48|1.00608
14:25:48|1.00608
14:25:50|1.00608
14:25:51|1.00608
14:25:52|1.00608
14:25:53|1.00608
14:25:54|1.00627
14:25:55|1.00627
14:25:56|1.00627
14:25:57|1.00627
14:25:58|1.00627
14:25:59|1.00627
14:26:01|1.00627
14:26:02|1.00627
14:26:03|1.00627
14:26:04|1.00627
14:26:04|1.00627
14:26:06|1.0068
14:26:07|1.0068
14:26:08|1.0068
14:26:09|1.0068
14:26:10|1.0068
14:26:11|1.006
14:26:12|1.006
14:26:13|1.006
14:26:13|1.006
14:26:15|1.006
14:26:16|1.006
14:26:16|1.00549
14:26:18|1.00513
14:26:19|1.00513
14:26:19|1.00513
14:26:21|1.00573
14:26:22|1.00573
14:26:22|1.00573
14:26:23|1.00573
14:26:24|1.00573
14:26:26|1.00573
14:26:26|1.00573
14:26:28|1.00608
14:26:28|1.00608
14:26:29|1.00608
14:26:31|1.00608
14:26:32|1.00608
14:26:33|1.00608
14:26:34|1.00608
14:26:35|1.00608
14:26:36|1.00278
14:26:37|1.00278
14:26:38|1.00278
14:26:39|1.00278
14:26:40|1.00278
14:26:40|1.00278
14:26:42|1.00239
14:26:42|1.00239
14:26:44|1.00239
14:26:44|1.00239
14:26:46|1.00239
14:26:47|1.00239
14:26:49|1.00239
14:26:50|1.001
14:26:50|1.001
14:26:52|0.9999
14:26:53|0.9999
14:26:54|0.9999
14:26:55|0.9999
14:26:56|0.999
14:26:57|0.999
14:26:58|0.999
14:26:58|0.999
14:27:00|0.999
14:27:01|0.999
14:27:02|0.999
14:27:03|0.999
14:27:04|0.999
14:27:06|0.999
14:27:07|0.999
14:27:07|0.999
14:27:08|0.99844
14:27:09|1.
14:27:10|1.
14:27:12|1.
14:27:12|1.
14:27:13|1.
14:27:14|1.
14:27:15|1.
14:27:17|1.
14:27:18|1.
14:27:18|1.
14:27:19|1.
14:27:20|1.
14:27:21|1.
14:27:23|1.
14:27:24|1.
14:27:24|1.00128
14:27:26|1.00128
14:27:27|1.00128
14:27:28|1.00128
14:27:29|1.00128
14:27:30|1.00128
14:27:31|1.00128
14:27:32|1.00128
14:27:33|1.00128
14:27:34|1.00128
14:27:35|1.00102
14:27:36|1.00102
14:27:37|1.00102
14:27:38|1.00102
14:27:39|1.00102
14:27:40|1.00102
14:27:41|1.00102
14:27:42|1.00102
14:27:44|1.00102
14:27:44|1.00102
14:27:45|1.00102
14:27:47|1.00102
14:27:48|1.00002
14:27:49|1.00002
14:27:50|1.00002
14:27:51|1.00002
14:27:52|1.00002
14:27:53|1.00002
14:27:54|1.00002
14:27:55|1.00002
14:27:56|1.00002
14:27:57|1.00002
14:27:58|1.
14:28:00|1.
14:28:01|1.
14:28:02|1.
14:28:02|1.
14:28:04|1.
14:28:05|1.
14:28:05|1.
14:28:07|1.
14:28:08|1.
14:28:09|1.
14:28:10|1.
14:28:11|1.
14:28:12|1.
14:28:13|1.
14:28:14|0.999
14:28:15|0.999
14:28:16|0.999
14:28:17|0.999
14:28:18|0.999
14:28:19|0.999
14:28:20|0.999
14:28:21|0.998
14:28:22|0.99899
14:28:23|0.998
14:28:24|0.99882
14:28:25|0.99882
14:28:26|0.99744
14:28:27|0.99744
14:28:28|0.99744
14:28:29|0.99744
14:28:30|0.99744
14:28:31|0.99824
14:28:32|0.99867
14:28:33|0.99867
14:28:35|0.99867
14:28:35|0.99867
14:28:36|0.99867
14:28:37|0.99867
14:28:38|0.99867
14:28:39|0.99867
14:28:40|0.99867
14:28:41|0.9971
14:28:42|0.9971
14:28:43|0.9971
14:28:45|0.9971
14:28:46|0.9971
14:28:47|0.99772
14:28:47|0.99772
14:28:48|0.99772
14:28:50|0.99753
14:28:51|0.9965
14:28:52|0.9965
14:28:54|0.99609
14:28:55|0.99609
14:28:56|0.99609
14:28:57|0.99609
14:28:59|0.99609
14:29:00|0.99609
14:29:01|0.99609
14:29:01|0.99572
14:29:03|0.99582
14:29:03|0.99572
14:29:04|0.99572
14:29:06|0.99572
14:29:06|0.99572
14:29:08|0.99572
14:29:08|0.99572
14:29:10|0.99609
14:29:11|0.99609
14:29:12|0.99609
14:29:12|0.99609
14:29:14|0.99609
14:29:15|0.99578
14:29:16|0.99578
14:29:17|0.99578
14:29:17|0.99578
14:29:18|0.99578
14:29:19|0.99578
14:29:21|0.99545
14:29:21|0.99545
14:29:23|0.99439
14:29:24|0.99439
14:29:25|0.99439
14:29:26|0.99439
14:29:27|0.99439
14:29:28|0.99439
14:29:30|0.99447
14:29:31|0.99447
14:29:32|0.998
14:29:33|0.99641
14:29:34|0.99641
14:29:35|0.99641
14:29:36|0.99641
14:29:37|0.99641
14:29:38|0.99641
14:29:39|0.99641
14:29:40|0.99641
14:29:41|0.99641
14:29:42|0.99641
14:29:43|0.99641
14:29:44|0.99641
14:29:45|0.99641
14:29:46|0.99641
14:29:47|0.99641
14:29:48|0.99641
14:29:50|0.99641
14:29:52|0.99641
14:29:52|0.99588
14:29:54|0.99588
14:29:54|0.99717
14:29:55|0.99717
14:29:57|0.99717
14:29:58|0.99588
14:29:59|0.99588
14:30:00|0.99588
14:30:01|0.99588
14:30:02|0.99588
14:30:03|0.99588
14:30:04|0.99588
14:30:05|0.99588
14:30:05|0.99588
14:30:07|0.99588
14:30:08|0.99588
14:30:09|0.99588
14:30:09|0.99588
14:30:11|0.99874
14:30:12|0.99874
14:30:13|0.99874
14:30:14|1.00102
14:30:15|1.00102
14:30:16|1.00102
14:30:17|1.00102
14:30:18|1.00102
14:30:19|1.00179
14:30:20|1.00179
14:30:21|1.00216
14:30:22|1.00216
14:30:23|1.00216
14:30:24|1.00216
14:30:25|1.00216
14:30:26|1.00216
14:30:27|1.00216
14:30:28|1.00216
14:30:29|1.00216
14:30:30|1.00216
14:30:31|1.00216
14:30:32|1.00216
14:30:33|1.00216
14:30:34|1.00216
14:30:35|1.0027
14:30:36|1.00241
14:30:37|1.00241
14:30:38|1.00241
14:30:39|1.00241
14:30:40|1.00241
14:30:41|1.00241
14:30:42|1.00241
14:30:43|1.00241
14:30:44|1.00241
14:30:45|1.00241
14:30:46|1.00241
14:30:47|1.00241
14:30:48|1.00241
14:30:49|1.00241
14:30:50|1.00241
14:30:52|1.00241
14:30:52|1.00241
14:30:55|1.00241
14:30:56|1.00241
14:30:57|1.
14:30:58|1.
14:30:58|1.
14:31:00|1.
14:31:00|1.
14:31:01|1.
14:31:03|1.
14:31:04|1.
14:31:05|1.00053
14:31:05|1.00053
14:31:06|1.0006
14:31:08|1.0006
14:31:08|1.0006
14:31:10|1.0006
14:31:11|1.0006
14:31:12|1.0006
14:31:13|1.0006
14:31:14|1.0006
14:31:15|1.00259
14:31:16|1.00259
14:31:17|1.00259
14:31:18|1.00259
14:31:19|1.00259
14:31:19|1.00258
14:31:20|1.00258
14:31:22|1.00258
14:31:23|1.00258
14:31:25|1.00258
14:31:25|1.00258
14:31:26|1.00258
14:31:27|1.00258
14:31:28|1.00258
14:31:29|1.00258
14:31:31|1.00258
14:31:31|1.00258
14:31:33|1.00258
14:31:33|1.00258
14:31:34|1.00258
14:31:36|1.00258
14:31:37|1.00258
14:31:37|1.00308
14:31:38|1.00308
14:31:40|1.00308
14:31:40|1.0024
14:31:42|1.0024
14:31:42|1.0024
14:31:44|1.0024
14:31:44|1.0024
14:31:46|1.00212
14:31:47|1.00212
14:31:48|1.00212
14:31:48|1.00212
14:31:50|1.00212
14:31:50|1.00212
14:31:51|1.0015
14:31:53|1.00139
14:31:54|1.00139
14:31:56|1.00139
14:31:57|1.00139
14:31:58|1.00139
14:31:59|1.00139
14:32:00|1.00139
14:32:01|1.00139
14:32:02|1.00139
14:32:04|1.00001
14:32:04|1.
14:32:05|1.
14:32:07|1.
14:32:07|1.
14:32:09|1.
14:32:10|1.
14:32:11|1.
14:32:11|1.
14:32:13|1.
14:32:14|0.99942
14:32:15|0.99942
14:32:16|0.99942
14:32:17|0.99942
14:32:18|0.99942
14:32:19|0.99942
14:32:20|0.99942
14:32:21|0.99942
14:32:22|0.99942
14:32:23|1.
14:32:24|1.
14:32:25|1.
14:32:26|1.
14:32:27|1.
14:32:28|1.
14:32:30|1.00001
14:32:30|1.00001
14:32:31|1.00001
14:32:32|1.00001
14:32:33|0.99991
14:32:35|0.99991
14:32:36|0.99991
14:32:36|0.99991
14:32:37|0.99991
14:32:38|0.99991
14:32:39|0.99991
14:32:40|0.99991
14:32:42|0.99991
14:32:43|0.99991
14:32:43|0.99991
14:32:44|0.99991
14:32:45|0.99991
14:32:47|0.99991
14:32:47|0.99991
14:32:48|0.99991
14:32:49|1.00015
14:32:50|1.00015
14:32:52|0.99993
14:32:54|0.99993
14:32:55|0.99993
14:32:55|0.99993
14:32:57|0.99993
14:32:58|0.99993
14:32:59|0.99993
14:33:00|0.99993
14:33:01|1.00007
14:33:01|1.00083
14:33:03|1.00083
14:33:04|1.00065
14:33:05|1.00065
14:33:06|1.00065
14:33:07|1.00065
14:33:08|1.00065
14:33:10|1.00065
14:33:10|1.00065
14:33:11|1.00065
14:33:13|1.00065
14:33:14|1.00065
14:33:15|1.00065
14:33:16|1.00065
14:33:17|1.00065
14:33:18|1.00065
14:33:19|1.00169
14:33:20|1.00169
14:33:21|1.00169
14:33:22|1.00169
14:33:23|1.00169
14:33:24|1.00169
14:33:25|1.00169
14:33:26|1.00169
14:33:27|1.00169
14:33:28|1.00169
14:33:29|1.00169
14:33:30|1.00169
14:33:31|1.00169
14:33:32|1.00169
14:33:33|1.00169
14:33:34|1.00169
14:33:35|1.00169
14:33:36|1.00169
14:33:37|1.00169
14:33:38|1.00169
14:33:39|1.00169
14:33:40|1.00169
14:33:41|1.00169
14:33:43|1.00169
14:33:43|1.00169
14:33:44|1.00169
14:33:46|1.00169
14:33:46|1.00169
14:33:47|1.00169
14:33:48|1.00169
14:33:49|1.00169
14:33:50|1.00169
14:33:51|1.00169
14:33:53|1.00169
14:33:53|1.00169
14:33:55|1.00342
14:33:57|1.00342
14:33:57|1.005
14:33:58|1.00635
14:34:00|1.00635
14:34:01|1.00635
14:34:02|1.00635
14:34:03|1.00616
14:34:04|1.00616
14:34:05|1.00616
14:34:06|1.00535
14:34:07|1.00535
14:34:08|1.0058
14:34:09|1.00421
14:34:10|1.00421
14:34:11|1.00421
14:34:12|1.00421
14:34:14|1.00486
14:34:15|1.00486
14:34:15|1.00486
14:34:16|1.00486
14:34:17|1.00486
14:34:18|1.00459
14:34:19|1.00459
14:34:20|1.00459
14:34:21|1.00538
14:34:22|1.00538
14:34:23|1.00538
14:34:25|1.00538
14:34:25|1.00538
14:34:26|1.00538
14:34:27|1.00538
14:34:28|1.00538
14:34:30|1.00679
14:34:31|1.00679
14:34:31|1.00679
14:34:33|1.00679
14:34:33|1.0066
14:34:34|1.0066
14:34:35|1.0066
14:34:37|1.00672
14:34:38|1.00672
14:34:39|1.00672
14:34:39|1.00672
14:34:41|1.00672
14:34:41|1.00672
14:34:43|1.00672
14:34:44|1.00672
14:34:45|1.0049
14:34:45|1.0049
14:34:47|1.0049
14:34:48|1.0049
14:34:49|1.0049
14:34:50|1.0049
14:34:51|1.0049
14:34:52|1.0049
14:34:53|1.0049
14:34:55|1.0049
14:34:56|1.0049
14:34:56|1.0049
14:34:58|1.0049
14:34:59|1.0049
14:34:59|1.0049
14:35:01|1.0049
14:35:02|1.0049
14:35:03|1.0049
14:35:04|1.0049
14:35:05|1.0049
14:35:06|1.0049
14:35:07|1.0049
14:35:09|1.0049
14:35:09|1.0049
14:35:11|1.004
14:35:11|1.004
14:35:12|1.004
14:35:13|1.004
14:35:15|1.004
14:35:15|1.004
14:35:16|1.004
14:35:17|1.004
14:35:18|1.00395
14:35:19|1.00395
14:35:20|1.00395
14:35:21|1.00395
14:35:23|1.00395
14:35:23|1.00395
14:35:25|1.00395
14:35:25|1.00395
14:35:26|1.00395
14:35:27|1.00395
14:35:28|1.00395
14:35:29|1.00395
14:35:31|1.00395
14:35:32|1.00395
14:35:32|1.00395
14:35:33|1.00395
14:35:35|1.00255
14:35:36|1.00255
14:35:37|1.00364
14:35:38|1.00364
14:35:39|1.00364
14:35:40|1.003
14:35:41|1.003
14:35:42|1.003
14:35:43|1.003
14:35:44|1.003
14:35:45|1.003
14:35:46|1.003
14:35:47|1.003
14:35:48|1.003
14:35:49|1.00434
14:35:50|1.00434
14:35:51|1.00434
14:35:52|1.00555
14:35:53|1.00555
14:35:54|1.00555
14:35:55|1.00555
14:35:57|1.00555
14:35:58|1.00555
14:36:00|1.00555
14:36:00|1.00555
14:36:02|1.00679
14:36:02|1.00679
14:36:03|1.00679
14:36:06|1.00679
14:36:07|1.00566
14:36:08|1.00566
14:36:09|1.00566
14:36:10|1.00566
14:36:11|1.00679
14:36:12|1.00679
14:36:13|1.00743
14:36:15|1.00743
14:36:15|1.00743
14:36:16|1.00743
14:36:17|1.00743
14:36:18|1.00739
14:36:19|1.00739
14:36:20|1.00739
14:36:22|1.00739
14:36:22|1.00739
14:36:23|1.00739
14:36:24|1.00739
14:36:25|1.00739
14:36:26|1.00739
14:36:27|1.00739
14:36:29|1.00864
14:36:29|1.00864
14:36:30|1.00794
14:36:31|1.00794
14:36:33|1.00794
14:36:33|1.00794
14:36:35|1.00794
14:36:35|1.00794
14:36:36|1.00794
14:36:38|1.00794
14:36:39|1.00812
14:36:39|1.00812
14:36:40|1.00823
14:36:42|1.00823
14:36:43|1.00823
14:36:43|1.00823
14:36:44|1.00823
14:36:45|1.00823
14:36:47|1.00823
14:36:47|1.00823
14:36:49|1.00896
14:36:49|1.00896
14:36:50|1.00896
14:36:51|1.00914
14:36:52|1.00914
14:36:54|1.00914
14:36:54|1.00914
14:36:56|1.00914
14:36:58|1.00914
14:36:58|1.00914
14:37:00|1.00914
14:37:01|1.00914
14:37:01|1.00914
14:37:02|1.00914
14:37:03|1.00914
14:37:04|1.00914
14:37:06|1.00794
14:37:08|1.00794
14:37:09|1.00794
14:37:09|1.0078
14:37:11|1.0078
14:37:12|1.0078
14:37:13|1.0078
14:37:14|1.0078
14:37:14|1.0078
14:37:16|1.0078
14:37:17|1.00789
14:37:18|1.00789
14:37:19|1.00789
14:37:20|1.00789
14:37:21|1.00789
14:37:21|1.00789
14:37:23|1.00789
14:37:24|1.00789
14:37:26|1.00789
14:37:26|1.00789
14:37:27|1.00789
14:37:29|1.00789
14:37:30|1.00789
14:37:30|1.0078
14:37:32|1.00783
14:37:33|1.00783
14:37:33|1.00876
14:37:34|1.00914
14:37:35|1.00914
14:37:36|1.00862
14:37:38|1.00862
14:37:39|1.00862
14:37:40|1.00862
14:37:41|1.00862
14:37:42|1.00862
14:37:43|1.00862
14:37:44|1.00862
14:37:45|1.00862
14:37:46|1.00862
14:37:47|1.00862
14:37:48|1.00862
14:37:49|1.00862
14:37:50|1.00862
14:37:51|1.00845
14:37:52|1.00845
14:37:53|1.00845
14:37:54|1.00845
14:37:55|1.00845
14:37:56|1.00845
14:37:57|1.00845
14:37:58|1.00845
14:37:59|1.00845
14:38:00|1.00845
14:38:01|1.00845
14:38:02|1.00845
14:38:04|1.00747
14:38:05|1.00747
14:38:06|1.00747
14:38:07|1.00747
14:38:07|1.00747
14:38:09|1.00747
14:38:10|1.00747
14:38:11|1.00822
14:38:12|1.00822
14:38:13|1.00822
14:38:14|1.00822
14:38:15|1.00822
14:38:16|1.01
14:38:17|1.01
14:38:18|1.01
14:38:19|1.01
14:38:20|1.01
14:38:22|1.01
14:38:22|1.01
14:38:23|1.01
14:38:24|1.01
14:38:25|1.01
14:38:27|1.01
14:38:28|1.01
14:38:29|1.01
14:38:30|1.01
14:38:31|1.01
14:38:31|1.01
14:38:33|1.01
14:38:33|1.01
14:38:34|1.01
14:38:35|1.01
14:38:37|1.01
14:38:37|1.01
14:38:38|1.01
14:38:39|1.01
14:38:40|1.01
14:38:42|1.01
14:38:42|1.01
14:38:43|1.01
14:38:44|1.01
14:38:46|1.01
14:38:46|1.0125
14:38:47|1.013
14:38:49|1.013
14:38:49|1.01385
14:38:51|1.014
14:38:51|1.014
14:38:53|1.014
14:38:53|1.01352
14:38:54|1.01289
14:38:55|1.01289
14:38:56|1.01271
14:38:58|1.01271
14:38:59|1.01233
14:39:01|1.01233
14:39:01|1.01233
14:39:02|1.01233
14:39:03|1.01233
14:39:04|1.01233
14:39:06|1.01368
14:39:06|1.01368
14:39:07|1.01335
14:39:09|1.01335
14:39:09|1.01335
14:39:10|1.01335
14:39:12|1.01335
14:39:12|1.01335
14:39:14|1.01335
14:39:15|1.01335
14:39:16|1.01328
14:39:17|1.01328
14:39:18|1.01328
14:39:19|1.01328
14:39:20|1.01328
14:39:20|1.01328
14:39:22|1.01328
14:39:23|1.01194
14:39:24|1.01194
14:39:25|1.01194
14:39:25|1.01194
14:39:27|1.01
14:39:28|1.01
14:39:28|1.01
14:39:29|1.01
14:39:30|1.01
14:39:32|1.01
14:39:33|1.01
14:39:33|1.01
14:39:35|1.01
14:39:36|1.01
14:39:37|1.01099
14:39:38|1.01099
14:39:38|1.01099
14:39:40|1.0116
14:39:41|1.01219
14:39:41|1.01219
14:39:42|1.01219
14:39:44|1.01219
14:39:45|1.01219
14:39:46|1.01219
14:39:46|1.01219
14:39:48|1.01271
14:39:48|1.01271
14:39:49|1.01328
14:39:51|1.01328
14:39:52|1.01328
14:39:53|1.01328
14:39:54|1.01328
14:39:55|1.01328
14:39:56|1.01328
14:39:57|1.01328
14:39:58|1.01328
14:40:00|1.01358
14:40:01|1.01358
14:40:01|1.01328
14:40:02|1.01328
14:40:04|1.01328
14:40:04|1.01328
14:40:06|1.01328
14:40:07|1.0141
14:40:08|1.0141
14:40:10|1.0141
14:40:10|1.0141
14:40:11|1.0141
14:40:12|1.0141
14:40:14|1.0141
14:40:14|1.01404
14:40:16|1.01404
14:40:17|1.01404
14:40:17|1.01404
14:40:18|1.01404
14:40:19|1.01328
14:40:20|1.01328
14:40:21|1.01313
14:40:22|1.01313
14:40:23|1.01313
14:40:25|1.01313
14:40:25|1.0141
14:40:26|1.0141
14:40:27|1.01448
14:40:28|1.01448
14:40:29|1.01419
14:40:30|1.01419
14:40:31|1.01419
14:40:32|1.01419
14:40:33|1.01419
14:40:34|1.01404
14:40:35|1.01419
14:40:36|1.01419
14:40:37|1.01419
14:40:38|1.01419
14:40:39|1.01419
14:40:40|1.01419
14:40:41|1.01419
14:40:43|1.01419
14:40:43|1.01419
14:40:44|1.01419
14:40:46|1.01419
14:40:47|1.01335
14:40:47|1.01335
14:40:48|1.01335
14:40:49|1.0119
14:40:50|1.0119
14:40:52|1.0119
14:40:52|1.0119
14:40:54|1.0119
14:40:54|1.0119
14:40:56|1.0119
14:40:56|1.0119
14:40:58|1.0119
14:40:58|1.01336
14:41:00|1.01336
14:41:01|1.01337
14:41:02|1.01336
14:41:04|1.01336
14:41:04|1.01336
14:41:06|1.01336
14:41:07|1.01401
14:41:08|1.01401
14:41:09|1.01401
14:41:10|1.01401
14:41:11|1.01401
14:41:12|1.01401
14:41:13|1.01401
14:41:14|1.01401
14:41:15|1.013
14:41:16|1.013
14:41:17|1.013
14:41:18|1.013
14:41:19|1.013
14:41:21|1.01251
14:41:21|1.01089
14:41:22|1.01089
14:41:24|1.01089
14:41:25|1.01089
14:41:26|1.01089
14:41:26|1.01089
14:41:27|1.01089
14:41:28|1.01089
14:41:30|1.01089
14:41:31|1.01089
14:41:32|1.01089
14:41:32|1.01089
14:41:34|1.01089
14:41:34|1.01108
14:41:36|1.0109
14:41:36|1.0109
14:41:38|1.0109
14:41:39|1.0109
14:41:40|1.0109
14:41:40|1.0109
14:41:42|1.0109
14:41:42|1.0109
14:41:44|1.0109
14:41:45|1.0109
14:41:46|1.0109
14:41:46|1.0109
14:41:48|1.0109
14:41:48|1.0109
14:41:50|1.0109
14:41:50|1.0109
14:41:52|1.0109
14:41:53|1.0109
14:41:54|1.01684
14:41:55|1.01684
14:41:56|1.01684
14:41:56|1.01684
14:41:59|1.01684
14:41:59|1.01684
14:42:00|1.01684
14:42:02|1.01684
14:42:03|1.01398
14:42:04|1.01398
14:42:04|1.01398
14:42:06|1.01398
14:42:07|1.01398
14:42:08|1.01398
14:42:09|1.01398
14:42:10|1.01089
14:42:11|1.01089
14:42:12|1.01089
14:42:13|1.01201
14:42:14|1.01201
14:42:16|1.01201
14:42:16|1.01201
14:42:18|1.01201
14:42:19|1.01201
14:42:20|1.01201
14:42:20|1.01261
14:42:22|1.01261
14:42:23|1.01261
14:42:24|1.0121
14:42:24|1.0121
14:42:26|1.0121
14:42:27|1.0121
14:42:28|1.0121
14:42:29|1.01201
14:42:30|1.01201
14:42:31|1.01094
14:42:31|1.01101
14:42:33|1.01101
14:42:33|1.01101
14:42:35|1.01145
14:42:36|1.01145
14:42:37|1.01145
14:42:38|1.01145
14:42:38|1.01145
14:42:39|1.01145
14:42:40|1.01145
14:42:41|1.01145
14:42:43|1.01538
14:42:44|1.01538
14:42:45|1.01538
14:42:46|1.01538
14:42:47|1.01538
14:42:49|1.01538
14:42:49|1.01538
14:42:50|1.01538
14:42:52|1.01588
14:42:52|1.01576
14:42:53|1.01474
14:42:54|1.01474
14:42:55|1.01514
14:42:56|1.01587
14:42:57|1.01587
14:42:58|1.01587
14:42:59|1.01496
14:43:00|1.01315
14:43:01|1.01315
14:43:02|1.01315
14:43:04|1.01315
14:43:05|1.01315
14:43:06|1.01315
14:43:08|1.01315
14:43:08|1.01315
14:43:09|1.01315
14:43:11|1.01315
14:43:12|1.01315
14:43:12|1.01315
14:43:14|1.01315
14:43:15|1.01315
14:43:16|1.01315
14:43:16|1.01315
14:43:18|1.01315
14:43:18|1.01315
14:43:19|1.01315
14:43:20|1.01315
14:43:21|1.01176
14:43:23|1.01176
14:43:24|1.01176
14:43:24|1.01176
14:43:26|1.01176
14:43:27|1.01176
14:43:27|1.01176
14:43:29|1.01176
14:43:30|1.01176
14:43:31|1.01176
14:43:32|1.01176
14:43:33|1.01176
14:43:34|1.01176
14:43:35|1.01176
14:43:36|1.01176
14:43:37|1.01176
14:43:38|1.01176
14:43:39|1.01176
14:43:40|1.01176
14:43:41|1.01176
14:43:42|1.01176
14:43:43|1.01176
14:43:44|1.01108
14:43:45|1.01108
14:43:46|1.01108
14:43:47|1.01108
14:43:48|1.01108
14:43:49|1.01176
14:43:50|1.01176
14:43:51|1.0112
14:43:52|1.0112
14:43:53|1.0112
14:43:54|1.0112
14:43:56|1.01108
14:43:56|1.01108
14:43:58|1.01108
14:43:58|1.01108
14:44:00|1.01108
14:44:00|1.01315
14:44:01|1.01315
14:44:03|1.01315
14:44:04|1.01315
14:44:05|1.01315
14:44:06|1.01315
14:44:07|1.01315
14:44:08|1.01315
14:44:10|1.01315
14:44:11|1.01315
14:44:12|1.01315
14:44:13|1.01315
14:44:14|1.01315
14:44:15|1.01315
14:44:16|1.01315
14:44:17|1.01315
14:44:18|1.01315
14:44:19|1.01315
14:44:20|1.01315
14:44:21|1.01315
14:44:22|1.01315
14:44:23|1.01315
14:44:24|1.01315
14:44:25|1.01315
14:44:26|1.01315
14:44:27|1.01315
14:44:28|1.01315
14:44:30|1.01315
14:44:31|1.01315
14:44:31|1.01308
14:44:32|1.01184
14:44:33|1.01184
14:44:34|1.01184
14:44:35|1.01053
14:44:36|1.01053
14:44:37|1.01053
14:44:38|1.01053
14:44:39|1.01053
14:44:40|1.01053
14:44:41|1.01053
14:44:42|1.01053
14:44:43|1.01053
14:44:44|1.01053
14:44:45|1.01053
14:44:47|1.01053
14:44:47|1.01123
14:44:48|1.01123
14:44:49|1.01123
14:44:50|1.01123
14:44:51|1.01306
14:44:52|1.01306
14:44:53|1.01306
14:44:54|1.01228
14:44:56|1.01228
14:44:56|1.01228
14:44:57|1.01228
14:44:59|1.01228
14:44:59|1.01228
14:45:01|1.01228
14:45:02|1.01228
14:45:03|1.01228
14:45:04|1.01228
14:45:05|1.01228
14:45:06|1.01228
14:45:07|1.01228
14:45:08|1.01228
14:45:09|1.01228
14:45:10|1.01228
14:45:11|1.01228
14:45:12|1.01228
14:45:13|1.01228
14:45:14|1.01228
14:45:16|1.01228
14:45:16|1.0135
14:45:17|1.0135
14:45:19|1.0135
14:45:19|1.0135
14:45:20|1.0135
14:45:21|1.0135
14:45:22|1.0135
14:45:23|1.0135
14:45:24|1.0135
14:45:25|1.0135
14:45:26|1.0135
14:45:28|1.0135
14:45:28|1.0135
14:45:29|1.0135
14:45:30|1.0135
14:45:31|1.0135
14:45:32|1.0135
14:45:33|1.0135
14:45:34|1.0135
14:45:35|1.0135
14:45:37|1.0135
14:45:37|1.0135
14:45:38|1.0135
14:45:39|1.0135
14:45:41|1.0135
14:45:41|1.0135
14:45:42|1.0135
14:45:44|1.0135
14:45:44|1.01348
14:45:45|1.01348
14:45:46|1.01348
14:45:47|1.01231
14:45:48|1.01231
14:45:50|1.01344
14:45:50|1.01344
14:45:51|1.01344
14:45:52|1.01344
14:45:53|1.01266
14:45:54|1.01266
14:45:55|1.01266
14:45:57|1.01266
14:45:57|1.01266
14:45:58|1.01266
14:45:59|1.01266
14:46:00|1.01266
14:46:01|1.01266
14:46:03|1.01266
14:46:04|1.01266
14:46:06|1.01266
14:46:07|1.01266
14:46:07|1.01053
14:46:09|1.01109
14:46:10|1.01109
14:46:10|1.01109
14:46:11|1.01109
14:46:13|1.01109
14:46:14|1.01109
14:46:14|1.01109
14:46:16|1.01109
14:46:17|1.01109
14:46:18|1.01109
14:46:19|1.01109
14:46:20|1.00839
14:46:21|1.00839
14:46:22|1.00839
14:46:23|1.008
14:46:24|1.008
14:46:25|1.008
14:46:26|1.008
14:46:27|1.008
14:46:28|1.008
14:46:29|1.008
14:46:30|1.008
14:46:31|1.008
14:46:32|1.00839
14:46:33|1.00839
14:46:34|1.008
14:46:35|1.008
14:46:36|1.008
14:46:37|1.008
14:46:38|1.008
14:46:40|1.008
14:46:40|1.008
14:46:41|1.008
14:46:42|1.008
14:46:43|1.008
14:46:44|1.008
14:46:46|1.00703
14:46:46|1.00703
14:46:47|1.00703
14:46:48|1.00703
14:46:49|1.00703
14:46:50|1.00703
14:46:51|1.00703
14:46:52|1.00703
14:46:53|1.00703
14:46:54|1.00703
14:46:55|1.00703
14:46:56|1.00703
14:46:58|1.00703
14:46:58|1.00676
14:47:00|1.00676
14:47:00|1.00676
14:47:01|1.00676
14:47:02|1.00676
14:47:03|1.00676
14:47:04|1.00676
14:47:05|1.00676
14:47:07|1.00676
14:47:09|1.00676
14:47:09|1.00676
14:47:10|1.00676
14:47:11|1.00676
14:47:12|1.00676
14:47:14|1.00676
14:47:14|1.00676
14:47:15|1.00676
14:47:17|1.00676
14:47:18|1.00676
14:47:19|1.00676
14:47:20|1.00676
14:47:20|1.00676
14:47:22|1.00676
14:47:23|1.00676
14:47:24|1.00676
14:47:25|1.00676
14:47:26|1.00676
14:47:27|1.00676
14:47:28|1.00676
14:47:29|1.01245
14:47:30|1.01245
14:47:31|1.01245
14:47:32|1.01245
14:47:34|1.01245
14:47:34|1.01245
14:47:35|1.01245
14:47:37|1.01245
14:47:38|1.01245
14:47:38|1.01262
14:47:39|1.01262
14:47:41|1.01347
14:47:41|1.01347
14:47:42|1.01347
14:47:43|1.01347
14:47:45|1.01347
14:47:46|1.01347
14:47:47|1.01347
14:47:48|1.01347
14:47:49|1.01347
14:47:49|1.01347
14:47:51|1.01322
14:47:52|1.01322
14:47:53|1.01352
14:47:54|1.01385
14:47:55|1.01385
14:47:56|1.01385
14:47:57|1.01385
14:47:58|1.01385
14:47:59|1.01385
14:48:00|1.01385
14:48:01|1.01385
14:48:02|1.01385
14:48:03|1.01385
14:48:04|1.01538
14:48:05|1.01538
14:48:06|1.01538
14:48:08|1.01678
14:48:10|1.01678
14:48:10|1.01604
14:48:11|1.01604
14:48:13|1.01604
14:48:14|1.01604
14:48:14|1.01481
14:48:16|1.01481
14:48:16|1.01481
14:48:17|1.01481
14:48:18|1.01481
14:48:19|1.01481
14:48:21|1.01481
14:48:22|1.01481
14:48:22|1.01498
14:48:23|1.01498
14:48:25|1.01498
14:48:25|1.01498
14:48:27|1.01498
14:48:27|1.01481
14:48:29|1.0157
14:48:29|1.0157
14:48:30|1.0157
14:48:32|1.0157
14:48:33|1.0157
14:48:34|1.0157
14:48:35|1.0157
14:48:36|1.01545
14:48:37|1.01545
14:48:38|1.01545
14:48:39|1.01545
14:48:41|1.01545
14:48:41|1.01545
14:48:42|1.01545
14:48:43|1.017
14:48:44|1.017
14:48:46|1.01538
14:48:46|1.01538
14:48:47|1.01538
14:48:49|1.01538
14:48:49|1.01538
14:48:50|1.01538
14:48:51|1.01538
14:48:52|1.01538
14:48:53|1.01538
14:48:54|1.01478
14:48:56|1.01478
14:48:57|1.01478
14:48:57|1.01478
14:48:58|1.01478
14:49:00|1.01478
14:49:01|1.01478
14:49:02|1.01478
14:49:03|1.01478
14:49:03|1.01478
14:49:05|1.01478
14:49:05|1.01478
14:49:06|1.01478
14:49:08|1.01478
14:49:10|1.01478
14:49:11|1.01478
14:49:12|1.01478
14:49:14|1.01478
14:49:15|1.01478
14:49:16|1.01343
14:49:17|1.01343
14:49:17|1.01343
14:49:19|1.01343
14:49:19|1.01246
14:49:21|1.01246
14:49:22|1.01159
14:49:22|1.01159
14:49:24|1.01159
14:49:25|1.01159
14:49:26|1.01004
14:49:27|1.01004
14:49:27|1.01004
14:49:29|1.00918
14:49:29|1.00918
14:49:31|1.00918
14:49:32|1.00918
14:49:33|1.01002
14:49:33|1.01002
14:49:35|1.00918
14:49:36|1.00918
14:49:36|1.00918
14:49:38|1.00918
14:49:39|1.00918
14:49:40|1.00918
14:49:41|1.00918
14:49:42|1.00918
14:49:43|1.00918
14:49:44|1.00918
14:49:45|1.00918
14:49:46|1.00918
14:49:47|1.00813
14:49:48|1.00813
14:49:49|1.00813
14:49:50|1.00813
14:49:52|1.00813
14:49:52|1.00813
14:49:53|1.00813
14:49:54|1.00813
14:49:55|1.00813
14:49:57|1.00813
14:49:57|1.00813
14:49:59|1.00813
14:49:59|1.00813
14:50:01|1.00813
14:50:02|1.00813
14:50:02|1.00813
14:50:03|1.00813
14:50:05|1.00813
14:50:06|1.00813
14:50:07|1.00772
14:50:07|1.00772
14:50:10|1.00583
14:50:11|1.00654
14:50:12|1.00681
14:50:12|1.00686
14:50:14|1.00651
14:50:15|1.00651
14:50:15|1.00654
14:50:17|1.00654
14:50:18|1.00634
14:50:18|1.00634
14:50:20|1.00634
14:50:21|1.00634
14:50:21|1.00634
14:50:22|1.00634
14:50:24|1.00935
14:50:24|1.00935
14:50:26|1.00935
14:50:26|1.00935
14:50:29|1.00935
14:50:30|1.00935
14:50:31|1.00935
14:50:31|1.00935
14:50:32|1.00935
14:50:33|1.00935
14:50:35|1.00935
14:50:37|1.00935
14:50:37|1.00935
14:50:38|1.00935
14:50:39|1.00935
14:50:40|1.00935
14:50:41|1.00989
14:50:42|1.00989
14:50:43|1.00989
14:50:44|1.00989
14:50:45|1.00989
14:50:46|1.00989
14:50:48|1.00989
14:50:48|1.00989
14:50:49|1.00989
14:50:50|1.00989
14:50:51|1.00989
14:50:52|1.00989
14:50:54|1.00989
14:50:54|1.00989
14:50:55|1.00989
14:50:57|1.00989
14:50:58|1.00989
14:50:58|1.00989
14:50:59|1.00989
14:51:00|1.00989
14:51:01|1.00989
14:51:02|1.00989
14:51:03|1.00989
14:51:04|1.00989
14:51:06|1.012
14:51:06|1.012
14:51:08|1.012
14:51:08|1.012
14:51:10|1.012
14:51:12|1.012
14:51:13|1.012
14:51:15|1.012
14:51:16|1.012
14:51:16|1.01247
14:51:17|1.01247
14:51:19|1.01247
14:51:20|1.01247
14:51:21|1.01127
14:51:22|1.01127
14:51:23|1.01127
14:51:24|1.01127
14:51:25|1.01127
14:51:26|1.01127
14:51:27|1.01127
14:51:28|1.01127
14:51:29|1.01127
14:51:30|1.01127
14:51:31|1.01127
14:51:32|1.01128
14:51:33|1.01128
14:51:34|1.01128
14:51:36|1.01128
14:51:36|1.01128
14:51:37|1.01128
14:51:39|1.01127
14:51:39|1.01127
14:51:40|1.01127
14:51:42|1.01127
14:51:42|1.00989
14:51:43|1.00989
14:51:44|1.00989
14:51:45|1.00989
14:51:46|1.01048
14:51:47|1.01048
14:51:49|1.01048
14:51:49|1.01048
14:51:51|1.01048
14:51:51|1.01048
14:51:53|1.01048
14:51:54|1.01128
14:51:55|1.01128
14:51:55|1.01128
14:51:56|1.01128
14:51:57|1.01128
14:51:59|1.01128
14:51:59|1.01128
14:52:00|1.01128
14:52:01|1.01128
14:52:03|1.01128
14:52:03|1.01128
14:52:04|1.01128
14:52:05|1.01128
14:52:06|1.01128
14:52:08|1.01128
14:52:08|1.01128
14:52:09|1.01128
14:52:10|1.01128
14:52:12|1.01128
14:52:14|1.01128
14:52:14|1.01128
14:52:15|1.01128
14:52:17|1.01128
14:52:18|1.01128
14:52:18|1.01128
14:52:19|1.01128
14:52:21|1.01128
14:52:22|1.01128
14:52:23|1.01128
14:52:24|1.01128
14:52:25|1.00906
14:52:26|1.00906
14:52:27|1.00906
14:52:28|1.00906
14:52:29|1.00906
14:52:30|1.00906
14:52:31|1.00906
14:52:32|1.00906
14:52:33|1.00906
14:52:34|1.00906
14:52:35|1.00906
14:52:36|1.00906
14:52:37|1.00906
14:52:38|1.00906
14:52:39|1.00906
14:52:40|1.009
14:52:41|1.009
14:52:42|1.00689
14:52:43|1.00596
14:52:44|1.00596
14:52:45|1.00596
14:52:46|1.00596
14:52:47|1.00863
14:52:48|1.00598
14:52:49|1.00598
14:52:50|1.00598
14:52:51|1.00598
14:52:52|1.00598
14:52:53|1.00598
14:52:54|1.00598
14:52:55|1.00598
14:52:56|1.00598
14:52:57|1.00598
14:52:58|1.00598
14:53:00|1.00598
14:53:00|1.00598
14:53:01|1.00598
14:53:03|1.00598
14:53:03|1.00598
14:53:04|1.00598
14:53:05|1.00598
14:53:06|1.00598
14:53:08|1.00598
14:53:08|1.00679
14:53:09|1.00679
14:53:10|1.00679
14:53:11|1.00679
14:53:13|1.00679
14:53:14|1.00679
14:53:15|1.00679
14:53:16|1.00679
14:53:17|1.00679
14:53:18|1.00679
14:53:20|1.00679
14:53:21|1.00726
14:53:21|1.00598
14:53:22|1.00583
14:53:23|1.00583
14:53:24|1.00583
14:53:26|1.00583
14:53:27|1.00583
14:53:28|1.00583
14:53:29|1.00583
14:53:29|1.00583
14:53:30|1.00583
14:53:31|1.009
14:53:32|1.01054
14:53:34|1.00897
14:53:35|1.00897
14:53:35|1.00897
14:53:36|1.00897
14:53:37|1.00897
14:53:38|1.00897
14:53:40|1.01002
14:53:41|1.01002
14:53:42|1.01002
14:53:43|1.01002
14:53:44|1.01002
14:53:45|1.01002
14:53:45|1.01002
14:53:47|1.01002
14:53:47|1.01002
14:53:49|1.00973
14:53:50|1.00973
14:53:51|1.00973
14:53:52|1.00973
14:53:52|1.00973
14:53:54|1.00975
14:53:54|1.00975
14:53:56|1.00975
14:53:57|1.00975
14:53:57|1.01128
14:53:59|1.01128
14:54:00|1.01128
14:54:01|1.01128
14:54:02|1.01128
14:54:02|1.01128
14:54:04|1.00928
14:54:04|1.00928
14:54:06|1.00928
14:54:07|1.00928
14:54:07|1.00928
14:54:09|1.00928
14:54:10|1.00928
14:54:11|1.00928
14:54:12|1.00928
14:54:14|1.00928
14:54:15|1.00928
14:54:16|1.00928
14:54:17|1.00928
14:54:17|1.00928
14:54:18|1.00928
14:54:20|1.00928
14:54:20|1.00928
14:54:21|1.00928
14:54:23|1.00928
14:54:23|1.00928
14:54:25|1.00928
14:54:26|1.00928
14:54:27|1.01232
14:54:29|1.01232
14:54:29|1.00938
14:54:30|1.00938
14:54:32|1.00938
14:54:32|1.00938
14:54:34|1.00938
14:54:34|1.00938
14:54:35|1.00938
14:54:36|1.00938
14:54:37|1.00938
14:54:38|1.00938
14:54:39|1.00938
14:54:41|1.00938
14:54:42|1.00938
14:54:42|1.00938
14:54:43|1.00938
14:54:44|1.00938
14:54:45|1.00938
14:54:46|1.00938
14:54:47|1.00938
14:54:48|1.00938
14:54:49|1.00938
14:54:51|1.00938
14:54:52|1.00938
14:54:52|1.00938
14:54:53|1.00938
14:54:55|1.00938
14:54:55|1.00938
14:54:57|1.00938
14:54:58|1.00938
14:54:59|1.00938
14:54:59|1.00938
14:55:01|1.00938
14:55:02|1.00938
14:55:02|1.00938
14:55:03|1.00938
14:55:05|1.00938
14:55:06|1.00938
14:55:07|1.01
14:55:08|1.01
14:55:08|1.01
14:55:10|1.01
14:55:11|1.00783
14:55:12|1.00613
14:55:13|1.00613
14:55:15|1.00859
14:55:15|1.00859
14:55:17|1.00859
14:55:18|1.00859
14:55:19|1.00859
14:55:19|1.00859
14:55:21|1.00859
14:55:22|1.00859
14:55:22|1.00859
14:55:24|1.00859
14:55:24|1.00859
14:55:25|1.00859
14:55:26|1.00859
14:55:28|1.00859
14:55:29|1.0093
14:55:30|1.0093
14:55:31|1.0093
14:55:31|1.00935
14:55:32|1.00935
14:55:34|1.00935
14:55:34|1.00935
14:55:36|1.00935
14:55:36|1.00935
14:55:37|1.00935
14:55:39|1.00935
14:55:39|1.00935
14:55:41|1.00935
14:55:42|1.00935
14:55:43|1.00778
14:55:44|1.00778
14:55:45|1.00686
14:55:46|1.00686
14:55:47|1.00686
14:55:48|1.00686
14:55:49|1.00686
14:55:50|1.00686
14:55:51|1.00686
14:55:52|1.00686
14:55:53|1.00686
14:55:54|1.00686
14:55:55|1.00686
14:55:56|1.00686
14:55:57|1.00686
14:55:58|1.00686
14:55:59|1.00686
14:56:00|1.00686
14:56:01|1.00686
14:56:02|1.00686
14:56:04|1.00686
14:56:04|1.00686
14:56:05|1.00686
14:56:06|1.00686
14:56:10|1.00686
14:56:11|1.00686
14:56:12|1.007
14:56:13|1.007
14:56:14|1.007
14:56:16|1.00805
14:56:17|1.00805
14:56:18|1.00805
14:56:19|1.00805
14:56:20|1.00805
14:56:21|1.00805
14:56:22|1.00805
14:56:24|1.00805
14:56:25|1.00805
14:56:26|1.00805
14:56:27|1.00805
14:56:28|1.00805
14:56:29|1.00805
14:56:30|1.00805
14:56:31|1.00805
14:56:32|1.00805
14:56:33|1.00805
14:56:33|1.00805
14:56:35|1.00805
14:56:36|1.00805
14:56:37|1.00805
14:56:38|1.00805
14:56:39|1.00805
14:56:40|1.00805
14:56:41|1.00759
14:56:41|1.00759
14:56:42|1.00805
14:56:43|1.00805
14:56:45|1.00805
14:56:47|1.00805
14:56:48|1.00805
14:56:48|1.00805
14:56:49|1.00805
14:56:51|1.00805
14:56:52|1.00805
14:56:52|1.00805
14:56:54|1.00805
14:56:55|1.00805
14:56:56|1.00805
14:56:56|1.00805
14:56:57|1.00805
14:56:59|1.00805
14:57:00|1.00805
14:57:01|1.00805
14:57:01|1.00805
14:57:03|1.00805
14:57:03|1.00805
14:57:05|1.00712
14:57:06|1.00712
14:57:07|1.00712
14:57:08|1.00712
14:57:09|1.00712
14:57:10|1.00712
14:57:11|1.00712
14:57:12|1.00712
14:57:13|1.00712
14:57:14|1.00712
14:57:15|1.00712
14:57:17|1.00712
14:57:18|1.00712
14:57:19|1.00712
14:57:20|1.00712
14:57:21|1.00712
14:57:23|1.00712
14:57:23|1.00712
14:57:24|1.00712
14:57:25|1.00712
14:57:27|1.00712
14:57:27|1.00712
14:57:29|1.00712
14:57:29|1.00795
14:57:30|1.00805
14:57:31|1.00805
14:57:33|1.00805
14:57:33|1.00805
14:57:35|1.00897
14:57:36|1.00897
14:57:36|1.00897
14:57:37|1.00897
14:57:39|1.00897
14:57:40|1.00897
14:57:41|1.00897
14:57:41|1.00897
14:57:42|1.00897
14:57:44|1.00897
14:57:44|1.00897
14:57:46|1.00897
14:57:48|1.00897
14:57:48|1.00897
14:57:50|1.00897
14:57:50|1.00897
14:57:52|1.00897
14:57:52|1.00897
14:57:53|1.00897
14:57:54|1.00897
14:57:55|1.00897
14:57:57|1.00897
14:57:57|1.00897
14:57:59|1.00897
14:57:59|1.00897
14:58:01|1.00897
14:58:02|1.00897
14:58:02|1.00897
14:58:03|1.00897
14:58:04|1.00897
14:58:06|1.00897
14:58:07|1.00897
14:58:08|1.00897
14:58:08|1.00897
14:58:09|1.00897
14:58:11|1.00579
14:58:11|1.00579
14:58:12|1.00579
14:58:13|1.00579
14:58:15|1.00579
14:58:16|1.00579
14:58:18|1.00579
14:58:19|1.00579
14:58:20|1.00579
14:58:20|1.00579
14:58:22|1.00579
14:58:24|1.00579
14:58:24|1.00579
14:58:26|1.00579
14:58:26|1.00579
14:58:28|1.00579
14:58:28|1.00579
14:58:30|1.00579
14:58:31|1.00579
14:58:31|1.00603
14:58:33|1.00603
14:58:34|1.00603
14:58:35|1.00603
14:58:36|1.00603
14:58:36|1.00603
14:58:39|1.00603
14:58:39|1.00603
14:58:40|1.00603
14:58:41|1.00603
14:58:42|1.00603
14:58:44|1.00622
14:58:44|1.00622
14:58:46|1.00622
14:58:47|1.00622
14:58:48|1.00622
14:58:49|1.00622
14:58:50|1.00622
14:58:51|1.00622
14:58:52|1.00622
14:58:53|1.00622
14:58:54|1.00622
14:58:55|1.00786
14:58:56|1.00786
14:58:57|1.00786
14:58:58|1.00786
14:58:58|1.00786
14:59:00|1.00786
14:59:01|1.00786
14:59:02|1.00786
14:59:03|1.00786
14:59:04|1.00786
14:59:05|1.00786
14:59:06|1.00786
14:59:07|1.00608
14:59:08|1.00538
14:59:09|1.00538
14:59:10|1.00538
14:59:11|1.00538
14:59:12|1.00538
14:59:13|1.00538
14:59:14|1.00538
14:59:15|1.00538
14:59:16|1.00538
14:59:17|1.00538
14:59:18|1.00935
14:59:20|1.01
14:59:21|1.01
14:59:22|1.01
14:59:23|1.01
14:59:24|1.01
14:59:25|1.01
14:59:27|1.01
14:59:27|1.01057
14:59:29|1.01057
14:59:29|1.01057
14:59:31|1.01057
14:59:31|1.01057
14:59:32|1.01057
14:59:33|1.01057
14:59:34|1.01057
14:59:36|1.01057
14:59:36|1.01057
14:59:37|1.01057
14:59:39|1.01057
14:59:40|1.01057
14:59:41|1.01057
14:59:42|1.01057
14:59:43|1.01057
14:59:44|1.01057
14:59:45|1.01057
14:59:46|1.01057
14:59:47|1.01057
14:59:48|1.01057
14:59:49|1.01057
14:59:50|1.01057
14:59:52|1.01057
14:59:52|1.01057
14:59:54|1.01057
14:59:54|1.01057
14:59:55|1.01057
14:59:56|1.01057
14:59:58|1.01057
14:59:59|1.01057
15:00:00|1.01057
15:00:01|1.01057
15:00:02|1.01057
15:00:03|1.01057
15:00:03|1.01057
15:00:04|1.01057
15:00:05|1.01057
15:00:06|1.01057
15:00:08|1.01057
15:00:09|1.01057
15:00:10|1.01057
15:00:11|1.01022
15:00:12|1.01022
15:00:13|1.01022
15:00:14|1.01022
15:00:15|1.01022
15:00:16|1.01022
15:00:17|1.01022
15:00:18|1.01022
15:00:19|1.01093
15:00:20|1.01093
15:00:22|1.01093
15:00:23|1.0097
15:00:23|1.0097
15:00:24|1.0097
15:00:25|1.0097
15:00:26|1.0097
15:00:28|1.0097
15:00:28|1.0097
15:00:29|1.02
15:00:30|1.02
15:00:31|1.02
15:00:32|1.02
15:00:34|1.02
15:00:35|1.02
15:00:36|1.01016
15:00:36|1.01016
15:00:37|1.01016
15:00:39|1.01016
15:00:40|1.01016
15:00:40|1.01118
15:00:42|1.01118
15:00:43|1.01118
15:00:44|1.01034
15:00:45|1.01034
15:00:46|1.01034
15:00:47|1.01034
15:00:48|1.01034
15:00:49|1.01034
15:00:50|1.01034
15:00:51|1.01034
15:00:52|1.00888
15:00:53|1.00888
15:00:54|1.00888
15:00:55|1.00849
15:00:56|1.00849
15:00:57|1.00849
15:00:58|1.00849
15:01:00|1.00849
15:01:01|1.00849
15:01:02|1.00849
15:01:03|1.00849
15:01:04|1.00849
15:01:05|1.00849
15:01:06|1.00849
15:01:07|1.00849
15:01:08|1.00849
15:01:09|1.00849
15:01:10|1.00849
15:01:11|1.00849
15:01:12|1.00849
15:01:13|1.00849
15:01:14|1.00849
15:01:15|1.00849
15:01:16|1.00849
15:01:17|1.00849
15:01:18|1.00849
15:01:20|1.00849
15:01:21|1.00849
15:01:22|1.00849
15:01:23|1.00849
15:01:24|1.00849
15:01:25|1.00849
15:01:26|1.00849
15:01:27|1.00849
15:01:28|1.00849
15:01:29|1.00849
15:01:31|1.00849
15:01:32|1.00849
15:01:33|1.00849
15:01:33|1.00849
15:01:35|1.00849
15:01:35|1.00961
15:01:37|1.00937
15:01:38|1.00937
15:01:39|1.00937
15:01:39|1.00937
15:01:41|1.00937
15:01:42|1.01018
15:01:43|1.01018
15:01:44|1.01018
15:01:45|1.01018
15:01:46|1.01018
15:01:46|1.01018
15:01:48|1.01018
15:01:49|1.01018
15:01:50|1.01018
15:01:51|1.01018
15:01:52|1.01018
15:01:53|1.00976
15:01:54|1.00976
15:01:55|1.00893
15:01:56|1.00893
15:01:56|1.00893
15:01:57|1.00893
15:01:59|1.00893
15:02:00|1.00893
15:02:00|1.00893
15:02:02|1.00893
15:02:02|1.00893
15:02:03|1.00893
15:02:04|1.00893
15:02:06|1.00893
15:02:06|1.00893
15:02:08|1.00893
15:02:09|1.00893
15:02:10|1.00893
15:02:10|1.00893
15:02:11|1.00893
15:02:13|1.00893
15:02:14|1.00893
15:02:15|1.00893
15:02:15|1.00843
15:02:17|1.00843
15:02:17|1.00843
15:02:19|1.00843
15:02:20|1.00843
15:02:21|1.00843
15:02:22|1.00843
15:02:24|1.00892
15:02:25|1.00892
15:02:26|1.00892
15:02:27|1.00892
15:02:28|1.00892
15:02:29|1.00892
15:02:30|1.00892
15:02:31|1.00892
15:02:33|1.00892
15:02:34|1.00892
15:02:34|1.00892
15:02:35|1.00892
15:02:37|1.00892
15:02:38|1.00892
15:02:39|1.00892
15:02:39|1.00734
15:02:41|1.00734
15:02:42|1.00734
15:02:42|1.00734
15:02:43|1.00734
15:02:44|1.00734
15:02:45|1.00734
15:02:46|1.00734
15:02:48|1.00734
15:02:49|1.00734
15:02:49|1.00734
15:02:51|1.00734
15:02:51|1.00734
15:02:53|1.00734
15:02:54|1.00734
15:02:55|1.00734
15:02:55|1.00734
15:02:57|1.00734
15:02:58|1.00734
15:02:59|1.00734
15:03:00|1.00734
15:03:01|1.00734
15:03:02|1.00734
15:03:03|1.00734
15:03:04|1.00734
15:03:05|1.00734
15:03:05|1.00734
15:03:07|1.00734
15:03:08|1.00734
15:03:09|1.0088
15:03:09|1.0088
15:03:11|1.0088
15:03:13|1.0088
15:03:13|1.0088
15:03:14|1.0088
15:03:15|1.0088
15:03:16|1.0088
15:03:18|1.0088
15:03:20|1.0088
15:03:20|1.0088
15:03:22|1.0081
15:03:22|1.0081
15:03:24|1.0088
15:03:26|1.0088
15:03:27|1.0088
15:03:28|1.0088
15:03:29|1.0088
15:03:30|1.0088
15:03:31|1.0088
15:03:31|1.0088
15:03:33|1.00892
15:03:34|1.00892
15:03:34|1.00892
15:03:36|1.00892
15:03:36|1.00966
15:03:37|1.00966
15:03:38|1.00966
15:03:40|1.00966
15:03:41|1.00966
15:03:42|1.00966
15:03:43|1.00966
15:03:44|1.00966
15:03:44|1.00966
15:03:45|1.01
15:03:47|1.01
15:03:48|1.01
15:03:49|1.01
15:03:49|1.00946
15:03:51|1.00944
15:03:52|1.00944
15:03:53|1.00944
15:03:54|1.00944
15:03:55|1.00944
15:03:56|1.00944
15:03:57|1.00944
15:03:58|1.00944
15:03:59|1.00944
15:04:00|1.00944
15:04:01|1.00944
15:04:02|1.00944
15:04:03|1.00944
15:04:04|1.00944
15:04:05|1.00944
15:04:06|1.00944
15:04:07|1.00944
15:04:08|1.0097
15:04:09|1.0097
15:04:10|1.0097
15:04:11|1.0097
15:04:12|1.0097
15:04:13|1.0097
15:04:14|1.0097
15:04:15|1.00976
15:04:16|1.00976
15:04:17|1.00976
15:04:18|1.00976
15:04:19|1.00976
15:04:21|1.00976
15:04:22|1.00976
15:04:22|1.00976
15:04:24|1.00976
15:04:25|1.00976
15:04:26|1.00976
15:04:27|1.009
15:04:28|1.009
15:04:30|1.009
15:04:30|1.009
15:04:31|1.009
15:04:32|1.009
15:04:34|1.009
15:04:34|1.00901
15:04:36|1.00901
15:04:36|1.00901
15:04:37|1.00901
15:04:39|1.0097
15:04:39|1.0097
15:04:40|1.0097
15:04:41|1.0097
15:04:42|1.01034
15:04:43|1.01034
15:04:44|1.01034
15:04:45|1.01034
15:04:46|1.01034
15:04:47|1.01034
15:04:48|1.01034
15:04:50|1.01034
15:04:51|1.01034
15:04:51|1.01034
15:04:52|1.01034
15:04:53|1.01034
15:04:55|1.01034
15:04:55|1.01034
15:04:56|1.01034
15:04:58|1.01034
15:04:59|1.01034
15:05:00|1.01058
15:05:01|1.01058
15:05:01|1.01058
15:05:03|1.01058
15:05:04|1.01058
15:05:05|1.01055
15:05:06|1.01055
15:05:07|1.01055
15:05:08|1.01055
15:05:09|1.01055
15:05:09|1.01055
15:05:10|1.01055
15:05:11|1.01055
15:05:12|1.01058
15:05:14|1.01058
15:05:14|1.01058
15:05:15|1.01058
15:05:16|1.01058
15:05:17|1.01058
15:05:18|1.01058
15:05:20|1.01058
15:05:21|1.01058
15:05:21|1.01058
15:05:22|1.01058
15:05:24|1.01118
15:05:26|1.01252
15:05:27|1.01252
15:05:28|1.01252
15:05:29|1.01252
15:05:30|1.01252
15:05:31|1.01252
15:05:31|1.01252
15:05:32|1.01252
15:05:34|1.01252
15:05:35|1.01252
15:05:36|1.01241
15:05:38|1.01241
15:05:38|1.01241
15:05:40|1.01241
15:05:40|1.01241
15:05:41|1.01241
15:05:42|1.01241
15:05:43|1.01241
15:05:44|1.01222
15:05:45|1.01222
15:05:46|1.01222
15:05:48|1.01222
15:05:48|1.0112
15:05:49|1.0112
15:05:50|1.0112
15:05:52|1.0112
15:05:52|1.01257
15:05:54|1.01257
15:05:56|1.01257
15:05:56|1.01257
15:05:57|1.01257
15:05:58|1.01257
15:05:59|1.01257
15:06:00|1.01257
15:06:01|1.01257
15:06:02|1.01257
15:06:03|1.013
15:06:05|1.013
15:06:05|1.013
15:06:06|1.013
15:06:07|1.013
15:06:08|1.013
15:06:09|1.013
15:06:10|1.013
15:06:11|1.013
15:06:12|1.01251
15:06:13|1.01251
15:06:15|1.01251
15:06:15|1.01251
15:06:16|1.01364
15:06:18|1.01364
15:06:19|1.01364
15:06:20|1.01364
15:06:21|1.01364
15:06:22|1.01364
15:06:23|1.01364
15:06:24|1.01364
15:06:25|1.01364
15:06:26|1.01364
15:06:28|1.01315
15:06:30|1.01144
15:06:30|1.01144
15:06:31|1.01144
15:06:32|1.01144
15:06:33|1.01144
15:06:34|1.01144
15:06:36|1.01144
15:06:37|1.01144
15:06:38|1.01144
15:06:39|1.01144
15:06:40|1.01144
15:06:41|1.01144
15:06:42|1.01144
15:06:43|1.01144
15:06:45|1.01144
15:06:46|1.01144
15:06:47|1.01144
15:06:47|1.01144
15:06:48|1.01144
15:06:49|1.01144
15:06:50|1.01144
15:06:51|1.01144
15:06:53|1.01144
15:06:54|1.01144
15:06:55|1.01185
15:06:56|1.01185
15:06:57|1.01185
15:06:58|1.01185
15:06:59|1.01185
15:07:00|1.01144
15:07:01|1.01144
15:07:02|1.01144
15:07:03|1.01144
15:07:04|1.01144
15:07:05|1.01144
15:07:06|1.01144
15:07:07|1.01144
15:07:08|1.01144
15:07:09|1.01144
15:07:10|1.01144
15:07:11|1.01144
15:07:12|1.01144
15:07:13|1.01144
15:07:14|1.01144
15:07:15|1.01144
15:07:17|1.01144
15:07:17|1.01144
15:07:18|1.01063
15:07:19|1.01063
15:07:20|1.01063
15:07:22|1.01063
15:07:22|1.01063
15:07:23|1.01063
15:07:24|1.01063
15:07:26|1.01063
15:07:26|1.01063
15:07:29|1.01063
15:07:30|1.01063
15:07:31|1.00902
15:07:33|1.00902
15:07:34|1.00902
15:07:35|1.00902
15:07:35|1.00902
15:07:37|1.00902
15:07:37|1.00902
15:07:39|1.00811
15:07:41|1.00811
15:07:41|1.00811
15:07:42|1.00811
15:07:44|1.00811
15:07:45|1.00666
15:07:45|1.00666
15:07:46|1.00666
15:07:47|1.00666
15:07:49|1.00539
15:07:49|1.00539
15:07:51|1.00539
15:07:51|1.00539
15:07:53|1.00486
15:07:54|1.00486
15:07:55|1.00486
15:07:55|1.00486
15:07:57|1.00486
15:07:57|1.00486
15:07:58|1.00486
15:07:59|1.00486
15:08:00|1.00486
15:08:02|1.00486
15:08:02|1.00486
15:08:03|1.00486
15:08:05|1.00534
15:08:06|1.00534
15:08:07|1.00534
15:08:08|1.0049
15:08:09|1.0049
15:08:10|1.00324
15:08:11|1.00324
15:08:12|1.00324
15:08:13|1.00324
15:08:14|1.00324
15:08:15|1.00324
15:08:16|1.00324
15:08:17|1.00324
15:08:18|1.00441
15:08:20|1.00325
15:08:20|1.00325
15:08:21|1.00329
15:08:23|1.003
15:08:23|1.003
15:08:24|1.003
15:08:25|1.00235
15:08:26|1.00235
15:08:27|1.00235
15:08:29|1.00235
15:08:30|1.00235
15:08:31|1.00235
15:08:32|1.00235
15:08:33|1.00235
15:08:35|1.00235
15:08:36|1.00235
15:08:37|1.00235
15:08:38|1.002
15:08:39|1.002
15:08:40|1.002
15:08:41|1.002
15:08:42|1.002
15:08:43|1.001
15:08:44|1.001
15:08:45|1.001
15:08:46|1.001
15:08:47|1.001
15:08:48|1.001
15:08:49|1.001
15:08:50|1.001
15:08:51|1.001
15:08:52|1.00226
15:08:53|1.00226
15:08:54|1.00226
15:08:55|1.00226
15:08:56|1.00226
15:08:57|1.00226
15:08:58|1.00226
15:08:59|1.00226
15:09:00|1.00226
15:09:01|1.00226
15:09:02|1.00226
15:09:03|1.00226
15:09:04|1.00226
15:09:05|1.00226
15:09:06|1.00226
15:09:07|1.00226
15:09:08|1.00112
15:09:09|1.00112
15:09:10|1.00068
15:09:11|1.00068
15:09:12|1.00068
15:09:13|1.00068
15:09:14|1.00068
15:09:15|1.00068
15:09:16|1.00068
15:09:17|1.00068
15:09:18|1.00068
15:09:19|1.00068
15:09:20|1.00068
15:09:21|1.00068
15:09:22|1.00068
15:09:23|1.00068
15:09:24|1.00068
15:09:25|1.00068
15:09:26|1.00068
15:09:28|1.
15:09:29|1.
15:09:30|1.
15:09:31|1.
15:09:33|1.
15:09:34|1.
15:09:35|1.
15:09:36|1.
15:09:37|1.
15:09:38|1.
15:09:39|1.
15:09:40|1.
15:09:41|1.
15:09:42|1.
15:09:43|1.
15:09:45|1.
15:09:46|1.
15:09:47|1.
15:09:48|1.
15:09:48|1.
15:09:49|0.99785
15:09:50|0.99785
15:09:51|0.99785
15:09:52|0.99785
15:09:53|0.99785
15:09:55|0.99789
15:09:55|0.99789
15:09:57|0.99789
15:09:57|0.99789
15:09:58|0.99789
15:09:59|0.99789
15:10:01|0.99789
15:10:02|0.99789
15:10:02|0.99789
15:10:04|0.99789
15:10:05|0.99789
15:10:06|0.99789
15:10:07|0.99789
15:10:07|0.99789
15:10:09|0.99789
15:10:10|0.99789
15:10:11|0.99789
15:10:12|0.99783
15:10:13|0.99783
15:10:14|0.99783
15:10:15|0.99783
15:10:16|0.99783
15:10:17|0.99783
15:10:18|0.99783
15:10:19|0.99783
15:10:20|0.99783
15:10:21|0.99783
15:10:22|0.99783
15:10:23|0.99783
15:10:24|0.99783
15:10:25|0.99783
15:10:26|0.99933
15:10:27|0.99933
15:10:28|1.
15:10:30|1.
15:10:31|1.
15:10:32|1.
15:10:34|1.
15:10:35|0.99792
15:10:36|0.99658
15:10:37|0.99658
15:10:38|0.99658
15:10:39|0.99658
15:10:40|0.99658
15:10:41|0.99794
15:10:42|0.99793
15:10:43|0.99793
15:10:44|0.99796
15:10:45|0.99793
15:10:46|0.99794
15:10:48|0.99794
15:10:48|0.99793
15:10:49|0.99793
15:10:51|0.99793
15:10:52|0.998
15:10:53|0.998
15:10:53|0.998
15:10:55|0.998
15:10:56|0.998
15:10:57|0.99879
15:10:58|0.99879
15:10:58|0.99879
15:11:00|0.99879
15:11:01|0.99879
15:11:01|0.99879
15:11:03|0.998
15:11:04|0.999
15:11:04|0.99909
15:11:06|0.99909
15:11:07|0.99909
15:11:07|0.99909
15:11:08|0.99909
15:11:10|0.99806
15:11:11|0.99806
15:11:11|0.99806
15:11:13|0.99806
15:11:14|0.99806
15:11:15|0.99806
15:11:16|0.99885
15:11:17|0.99885
15:11:18|0.99885
15:11:19|0.99885
15:11:20|0.99885
15:11:21|0.99885
15:11:22|0.99885
15:11:23|0.99885
15:11:24|0.99885
15:11:25|0.99885
15:11:26|0.99885
15:11:27|0.99885
15:11:28|0.99885
15:11:29|0.99885
15:11:31|0.99885
15:11:32|0.99947
15:11:33|0.99947
15:11:34|0.99947
15:11:35|0.99947
15:11:36|0.99947
15:11:37|0.99927
15:11:37|0.99927
15:11:39|0.99927
15:11:39|0.99927
15:11:41|0.99927
15:11:41|0.99927
15:11:43|0.99927
15:11:44|0.99909
15:11:45|0.99909
15:11:47|0.99909
15:11:48|0.99909
15:11:48|0.99909
15:11:50|0.99909
15:11:51|0.99909
15:11:51|0.99909
15:11:52|0.99909
15:11:53|0.99909
15:11:55|0.99909
15:11:55|0.99909
15:11:56|0.99909
15:11:58|0.99909
15:11:59|0.99909
15:11:59|0.99959
15:12:01|0.99959
15:12:02|0.99959
15:12:03|0.99959
15:12:04|0.99959
15:12:05|0.99959
15:12:06|0.99959
15:12:07|0.99959
15:12:08|0.99959
15:12:09|0.99959
15:12:10|0.99959
15:12:11|0.99959
15:12:12|0.99957
15:12:13|0.99957
15:12:14|0.99957
15:12:15|0.99957
15:12:16|0.99957
15:12:17|0.99957
15:12:18|0.99957
15:12:19|0.99952
15:12:20|0.99952
15:12:21|0.99952
15:12:22|0.99957
15:12:23|0.99952
15:12:24|0.99952
15:12:25|0.99952
15:12:26|0.998
15:12:27|0.998
15:12:28|0.998
15:12:29|0.998
15:12:30|0.998
15:12:32|0.998
15:12:33|0.998
15:12:35|0.99937
15:12:36|0.99937
15:12:37|0.99937
15:12:38|0.99937
15:12:39|0.99937
15:12:40|0.99937
15:12:40|0.99937
15:12:42|0.99937
15:12:43|0.99937
15:12:44|0.99937
15:12:46|0.99937
15:12:47|0.99937
15:12:48|0.99937
15:12:49|0.99957
15:12:49|1.
15:12:51|1.
15:12:52|1.
15:12:53|1.00244
15:12:54|1.00244
15:12:55|1.00244
15:12:56|1.00244
15:12:57|1.00244
15:12:58|1.00244
15:12:59|1.00244
15:13:00|1.00413
15:13:01|1.00413
15:13:03|1.00413
15:13:04|1.00413
15:13:05|1.00413
15:13:06|1.00413
15:13:07|1.00413
15:13:08|1.00413
15:13:09|1.00413
15:13:10|1.00413
15:13:11|1.00413
15:13:12|1.00413
15:13:13|1.00413
15:13:14|1.00413
15:13:15|1.00413
15:13:16|1.00413
15:13:17|1.00413
15:13:19|1.00275
15:13:19|1.00275
15:13:20|1.00275
15:13:21|1.00275
15:13:22|1.00372
15:13:23|1.00282
15:13:25|1.00282
15:13:26|1.00372
15:13:27|1.00372
15:13:28|1.00372
15:13:28|1.00372
15:13:29|1.00372
15:13:30|1.00372
15:13:32|1.00372
15:13:34|1.00372
15:13:34|1.00372
15:13:36|1.00372
15:13:37|1.00269
15:13:38|1.00269
15:13:38|1.00269
15:13:40|1.00269
15:13:41|1.00269
15:13:41|1.00269
15:13:43|1.00269
15:13:44|1.00269
15:13:44|1.00269
15:13:46|1.00269
15:13:47|1.00319
15:13:48|1.00319
15:13:49|1.00319
15:13:50|1.00319
15:13:51|1.00319
15:13:52|1.00319
15:13:53|1.00319
15:13:54|1.00319
15:13:55|1.00319
15:13:56|1.00319
15:13:57|1.00319
15:13:58|1.00319
15:13:59|1.00319
15:14:00|1.00319
15:14:01|1.00319
15:14:02|1.00319
15:14:03|1.00319
15:14:04|1.00319
15:14:05|1.00319
15:14:06|1.00319
15:14:07|1.00319
15:14:08|1.00319
15:14:09|1.00319
15:14:10|1.00319
15:14:11|1.00319
15:14:13|1.00319
15:14:14|1.00319
15:14:15|1.00319
15:14:16|1.00319
15:14:17|1.00319
15:14:18|1.00319
15:14:19|1.00319
15:14:20|1.00319
15:14:21|1.00319
15:14:22|1.00319
15:14:23|1.00319
15:14:24|1.00319
15:14:25|1.00319
15:14:26|1.00319
15:14:27|1.00319
15:14:28|1.00319
15:14:29|1.00319
15:14:30|1.00319
15:14:31|1.00162
15:14:32|1.00162
15:14:33|1.00162
15:14:34|1.00162
15:14:36|1.00162
15:14:36|1.00162
15:14:38|1.00162
15:14:38|1.00162
15:14:39|1.00162
15:14:41|1.00181
15:14:42|1.00319
15:14:43|1.00319
15:14:44|1.00319
15:14:45|1.00319
15:14:46|1.00319
15:14:46|1.00372
15:14:48|1.00372
15:14:48|1.00372
15:14:49|1.00372
15:14:51|1.0041
15:14:52|1.0041
15:14:53|1.0041
15:14:54|1.0041
15:14:55|1.0041
15:14:56|1.0041
15:14:57|1.0041
15:14:58|1.0041
15:14:59|1.0041
15:15:00|1.0041
15:15:01|1.0041
15:15:02|1.0041
15:15:03|1.0041
15:15:04|1.00733
15:15:05|1.00774
15:15:06|1.00774
15:15:07|1.00774
15:15:08|1.00774
15:15:09|1.00774
15:15:10|1.00774
15:15:11|1.00774
15:15:12|1.00774
15:15:13|1.00774
15:15:14|1.00774
15:15:15|1.00774
15:15:16|1.00428
15:15:17|1.0041
15:15:18|1.0041
15:15:19|1.0041
15:15:20|1.0041
15:15:21|1.0041
15:15:22|1.0041
15:15:23|1.0041
15:15:24|1.0041
15:15:25|1.0041
15:15:26|1.0041
15:15:28|1.0041
15:15:29|1.0041
15:15:30|1.0041
15:15:31|1.0041
15:15:31|1.0041
15:15:32|1.0041
15:15:33|1.0041
15:15:34|1.0041
15:15:36|1.00414
15:15:37|1.00414
15:15:38|1.00414
15:15:39|1.00414
15:15:40|1.00414
15:15:41|1.00414
15:15:42|1.00414
15:15:43|1.00414
15:15:44|1.00414
15:15:45|1.00414
15:15:46|1.0091
15:15:47|1.0091
15:15:49|1.0091
15:15:49|1.0091
15:15:50|1.0091
15:15:51|1.0091
15:15:52|1.0091
15:15:53|1.0091
15:15:54|1.0091
15:15:55|1.0091
15:15:56|1.0091
15:15:58|1.0091
15:15:58|1.0091
15:15:59|1.0091
15:16:00|1.0091
15:16:02|1.0091
15:16:02|1.0091
15:16:03|1.0091
15:16:05|1.0091
15:16:06|1.0091
15:16:07|1.0091
15:16:08|1.0091
15:16:09|1.0091
15:16:09|1.0091
15:16:11|1.00823
15:16:11|1.00823
15:16:13|1.00823
15:16:14|1.00823
15:16:15|1.00823
15:16:15|1.00823
15:16:17|1.00823
15:16:18|1.00823
15:16:19|1.00823
15:16:20|1.00823
15:16:21|1.00823
15:16:22|1.00823
15:16:23|1.00823
15:16:24|1.0091
15:16:25|1.0091
15:16:26|1.0091
15:16:27|1.0091
15:16:28|1.0091
15:16:29|1.01
15:16:30|1.01
15:16:31|1.01
15:16:32|1.01
15:16:33|1.01267
15:16:34|1.01267
15:16:36|1.01017
15:16:37|1.01017
15:16:38|1.01017
15:16:39|1.01017
15:16:40|1.01017
15:16:41|1.01017
15:16:42|1.01017
15:16:43|1.01024
15:16:44|1.01024
15:16:45|1.01024
15:16:46|1.01024
15:16:47|1.01024
15:16:48|1.01024
15:16:49|1.01024
15:16:50|1.01024
15:16:51|1.01024
15:16:52|1.01024
15:16:53|1.01024
15:16:54|1.01024
15:16:55|1.01024
15:16:57|1.01024
15:16:57|1.01024
15:16:58|1.01024
15:16:59|1.01024
15:17:00|1.01024
15:17:01|1.01024
15:17:02|1.01024
15:17:03|1.01024
15:17:04|1.01024
15:17:06|1.01024
15:17:06|1.01024
15:17:07|1.01024
15:17:08|1.01024
15:17:09|1.01024
15:17:10|1.01024
15:17:11|1.01024
15:17:12|1.01024
15:17:13|1.01024
15:17:15|1.013
15:17:15|1.01181
15:17:16|1.01181
15:17:17|1.01181
15:17:19|1.01181
15:17:19|1.01181
15:17:20|1.01181
15:17:22|1.01181
15:17:22|1.01181
15:17:23|1.01191
15:17:24|1.01191
15:17:25|1.01191
15:17:27|1.01191
15:17:28|1.01191
15:17:29|1.01188
15:17:30|1.01188
15:17:31|1.01188
15:17:32|1.01188
15:17:33|1.01188
15:17:34|1.01188
15:17:35|1.01188
15:17:37|1.01201
15:17:37|1.01201
15:17:39|1.01201
15:17:39|1.01201
15:17:40|1.01201
15:17:42|1.01201
15:17:42|1.01201
15:17:43|1.01201
15:17:45|1.01201
15:17:46|1.01201
15:17:47|1.01201
15:17:49|1.01329
15:17:49|1.01329
15:17:51|1.01329
15:17:51|1.01329
15:17:53|1.01329
15:17:53|1.01329
15:17:55|1.01329
15:17:55|1.01329
15:17:56|1.01329
15:17:58|1.01329
15:17:59|1.01329
15:17:59|1.01329
15:18:00|1.01329
15:18:02|1.01329
15:18:03|1.01329
15:18:04|1.01329
15:18:04|1.01329
15:18:06|1.01329
15:18:06|1.01329
15:18:07|1.01329
15:18:09|1.01329
15:18:09|1.01329
15:18:11|1.01329
15:18:12|1.01329
15:18:13|1.01214
15:18:13|1.012
15:18:15|1.012
15:18:16|1.012
15:18:17|1.012
15:18:18|1.01118
15:18:19|1.01118
15:18:20|1.01118
15:18:21|1.01118
15:18:22|1.01118
15:18:23|1.01118
15:18:24|1.01118
15:18:25|1.01246
15:18:26|1.01246
15:18:27|1.01231
15:18:28|1.013
15:18:29|1.013
15:18:30|1.01218
15:18:31|1.01218
15:18:32|1.01218
15:18:33|1.01218
15:18:34|1.01218
15:18:35|1.01218
15:18:36|1.01218
15:18:38|1.01218
15:18:39|1.01218
15:18:40|1.01218
15:18:41|1.01218
15:18:42|1.01218
15:18:44|1.01218
15:18:44|1.013
15:18:46|1.013
15:18:47|1.013
15:18:48|1.013
15:18:49|1.01293
15:18:49|1.01293
15:18:50|1.01293
15:18:51|1.01293
15:18:53|1.01293
15:18:54|1.01293
15:18:55|1.01293
15:18:56|1.01285
15:18:56|1.01285
15:18:57|1.01285
15:18:59|1.01285
15:19:00|1.01285
15:19:01|1.01285
15:19:02|1.01285
15:19:03|1.01285
15:19:04|1.01285
15:19:06|1.01285
15:19:06|1.01285
15:19:07|1.01285
15:19:08|1.01285
15:19:09|1.01285
15:19:10|1.01285
15:19:11|1.01396
15:19:12|1.01386
15:19:13|1.01386
15:19:14|1.01386
15:19:15|1.01386
15:19:16|1.014
15:19:17|1.014
15:19:19|1.014
15:19:19|1.01365
15:19:21|1.01365
15:19:22|1.01365
15:19:22|1.01365
15:19:24|1.01365
15:19:24|1.01365
15:19:25|1.01365
15:19:27|1.01365
15:19:27|1.01365
15:19:28|1.01365
15:19:30|1.01365
15:19:31|1.01365
15:19:32|1.01365
15:19:33|1.01365
15:19:34|1.01365
15:19:34|1.01365
15:19:36|1.01365
15:19:36|1.01365
15:19:39|1.01365
15:19:39|1.01365
15:19:41|1.01365
15:19:42|1.01365
15:19:42|1.01365
15:19:44|1.01365
15:19:44|1.01365
15:19:45|1.01365
15:19:47|1.01365
15:19:48|1.01365
15:19:49|1.01365
15:19:50|1.01365
15:19:51|1.01365
15:19:52|1.01365
15:19:53|1.01365
15:19:54|1.01365
15:19:55|1.01365
15:19:56|1.00912
15:19:58|1.00912
15:19:58|1.00912
15:20:00|1.00912
15:20:00|1.00912
15:20:02|1.00912
15:20:03|1.00912
15:20:04|1.00912
15:20:05|1.00912
15:20:05|1.00912
15:20:08|1.00912
15:20:08|1.00912
15:20:09|1.00912
15:20:10|1.00912
15:20:11|1.00912
15:20:12|1.00912
15:20:13|1.00912
15:20:14|1.00912
15:20:15|1.00912
15:20:16|1.00912
15:20:17|1.00912
15:20:18|1.00912
15:20:19|1.00912
15:20:21|1.00912
15:20:22|1.00912
15:20:22|1.00912
15:20:23|1.00912
15:20:24|1.00912
15:20:26|1.00912
15:20:27|1.00912
15:20:27|1.00933
15:20:28|1.00933
15:20:29|1.00933
15:20:30|1.00933
15:20:32|1.00933
15:20:33|1.00933
15:20:33|1.00933
15:20:34|1.00933
15:20:35|1.00933
15:20:36|1.00933
15:20:38|1.00933
15:20:38|1.00933
15:20:39|1.00933
15:20:40|1.00933
15:20:41|1.00933
15:20:42|1.00933
15:20:43|1.00933
15:20:45|1.00933
15:20:45|1.00933
15:20:47|1.00933
15:20:48|1.00933
15:20:49|1.01042
15:20:50|1.01042
15:20:51|1.01042
15:20:52|1.01042
15:20:53|1.01042
15:20:54|1.01042
15:20:55|1.01042
15:20:56|1.01042
15:20:57|1.01048
15:20:58|1.01048
15:20:59|1.01048
15:21:01|1.01048
15:21:01|1.01048
15:21:03|1.01048
15:21:03|1.01048
15:21:05|1.01048
15:21:06|1.01048
15:21:07|1.01047
15:21:07|1.01047
15:21:09|1.01047
15:21:09|1.01047
15:21:10|1.01047
15:21:12|1.01047
15:21:13|1.01047
15:21:14|1.01047
15:21:15|1.01047
15:21:16|1.01047
15:21:16|1.01047
15:21:19|1.01047
15:21:19|1.01047
15:21:20|1.01047
15:21:21|1.01047
15:21:22|1.01047
15:21:23|1.01047
15:21:25|1.01047
15:21:26|1.01047
15:21:26|1.01047
15:21:27|1.01047
15:21:28|1.01047
15:21:29|1.01047
15:21:30|1.01047
15:21:32|1.01047
15:21:33|1.01047
15:21:34|1.01047
15:21:35|1.01047
15:21:35|1.01047
15:21:36|1.01047
15:21:37|1.01047
15:21:38|1.01047
15:21:39|1.01047
15:21:42|1.01047
15:21:42|1.01047
15:21:43|1.01047
15:21:44|1.01047
15:21:46|1.01047
15:21:46|1.01047
15:21:48|1.01047
15:21:49|1.01047
15:21:49|1.01047
15:21:50|1.01047
15:21:52|1.01047
15:21:52|1.01047
15:21:54|1.01047
15:21:54|1.01047
15:21:56|1.01047
15:21:57|1.01047
15:21:58|1.01047
15:21:59|1.01047
15:22:00|1.01047
15:22:01|1.01047
15:22:02|1.01047
15:22:03|1.01047
15:22:04|1.01047
15:22:05|1.01047
15:22:06|1.01047
15:22:07|1.01047
15:22:08|1.01047
15:22:10|1.01047
15:22:10|1.00793
15:22:12|1.00793
15:22:12|1.00793
15:22:14|1.00793
15:22:14|1.00793
15:22:16|1.00793
15:22:16|1.00793
15:22:17|1.01358
15:22:19|1.01358
15:22:19|1.01358
15:22:20|1.01358
15:22:21|1.01358
15:22:22|1.01358
15:22:23|1.01358
15:22:24|1.0115
15:22:25|1.01127
15:22:27|1.01127
15:22:28|1.01086
15:22:29|1.01086
15:22:30|1.01086
15:22:31|1.01086
15:22:32|1.01086
15:22:32|1.01086
15:22:33|1.01086
15:22:34|1.01086
15:22:36|1.01086
15:22:36|1.01086
15:22:38|1.01086
15:22:39|1.00979
15:22:40|1.00979
15:22:42|1.01617
15:22:43|1.01617
15:22:44|1.01617
15:22:44|1.01617
15:22:45|1.01617
15:22:47|1.01617
15:22:47|1.01168
15:22:49|1.01242
15:22:50|1.01242
15:22:50|1.01242
15:22:51|1.01242
15:22:53|1.01242
15:22:54|1.01242
15:22:54|1.01242
15:22:56|1.01242
15:22:57|1.01242
15:22:58|1.01242
15:22:59|1.01242
15:23:00|1.01242
15:23:01|1.01242
15:23:01|1.01242
15:23:03|1.01242
15:23:04|1.01242
15:23:06|1.01242
15:23:06|1.01242
15:23:07|1.01242
15:23:09|1.01242
15:23:10|1.01242
15:23:11|1.01242
15:23:11|1.01242
15:23:13|1.01242
15:23:13|1.01354
15:23:15|1.01354
15:23:16|1.01354
15:23:17|1.01354
15:23:18|1.01354
15:23:19|1.01354
15:23:20|1.01354
15:23:21|1.01354
15:23:22|1.01354
15:23:23|1.01354
15:23:24|1.01354
15:23:25|1.01354
15:23:26|1.01354
15:23:28|1.01354
15:23:28|1.01354
15:23:29|1.01354
15:23:30|1.01354
15:23:31|1.01354
15:23:32|1.01354
15:23:33|1.01354
15:23:34|1.01354
15:23:35|1.01354
15:23:36|1.01354
15:23:37|1.01354
15:23:38|1.01354
15:23:39|1.01354
15:23:40|1.01354
15:23:41|1.01354
15:23:43|1.01354
15:23:44|1.01354
15:23:45|1.01354
15:23:47|1.01354
15:23:48|1.01354
15:23:48|1.01393
15:23:50|1.01393
15:23:51|1.01393
15:23:52|1.01393
15:23:52|1.01393
15:23:54|1.01393
15:23:55|1.01393
15:23:56|1.01393
15:23:57|1.01393
15:23:58|1.01393
15:23:59|1.01393
15:24:00|1.01393
15:24:01|1.01393
15:24:02|1.01393
15:24:03|1.01393
15:24:05|1.01393
15:24:06|1.01393
15:24:07|1.01393
15:24:07|1.01393
15:24:08|1.01557
15:24:10|1.01557
15:24:10|1.01557
15:24:11|1.01557
15:24:12|1.01557
15:24:14|1.01557
15:24:14|1.01557
15:24:16|1.01557
15:24:17|1.01557
15:24:17|1.01557
15:24:19|1.01557
15:24:19|1.01557
15:24:21|1.01557
15:24:22|1.01557
15:24:22|1.01557
15:24:23|1.01557
15:24:25|1.01557
15:24:26|1.01557
15:24:27|1.01557
15:24:28|1.01557
15:24:29|1.01557
15:24:29|1.01557
15:24:31|1.01557
15:24:32|1.01557
15:24:33|1.01557
15:24:34|1.01557
15:24:35|1.01557
15:24:36|1.01557
15:24:37|1.01557
15:24:38|1.01557
15:24:38|1.01557
15:24:40|1.01557
15:24:41|1.01557
15:24:41|1.01557
15:24:42|1.01557
15:24:45|1.01557
15:24:45|1.01557
15:24:46|1.01652
15:24:47|1.01657
15:24:48|1.01657
15:24:49|1.01657
15:24:51|1.01657
15:24:51|1.01657
15:24:52|1.01657
15:24:54|1.01657
15:24:54|1.01802
15:24:56|1.01802
15:24:57|1.01802
15:24:58|1.01802
15:25:00|1.01802
15:25:00|1.01802
15:25:01|1.01802
15:25:02|1.01802
15:25:03|1.01802
15:25:04|1.01801
15:25:06|1.01801
15:25:06|1.01801
15:25:07|1.01801
15:25:08|1.01801
15:25:09|1.01801
15:25:10|1.01801
15:25:11|1.01801
15:25:12|1.01842
15:25:14|1.01843
15:25:14|1.01843
15:25:15|1.01843
15:25:16|1.01843
15:25:18|1.01843
15:25:18|1.01696
15:25:19|1.01696
15:25:21|1.01759
15:25:21|1.01759
15:25:22|1.01759
15:25:23|1.01759
15:25:25|1.01759
15:25:25|1.01506
15:25:26|1.01506
15:25:27|1.01506
15:25:28|1.01506
15:25:29|1.01506
15:25:30|1.01694
15:25:31|1.01694
15:25:32|1.01694
15:25:33|1.01694
15:25:34|1.01694
15:25:35|1.01694
15:25:36|1.01694
15:25:37|1.01694
15:25:38|1.01694
15:25:39|1.01694
15:25:40|1.01694
15:25:41|1.01694
15:25:42|1.01694
15:25:44|1.01694
15:25:46|1.01694
15:25:47|1.01694
15:25:48|1.01694
15:25:49|1.01694
15:25:50|1.01694
15:25:51|1.016
15:25:51|1.016
15:25:53|1.016
15:25:54|1.016
15:25:55|1.016
15:25:56|1.016
15:25:57|1.016
15:25:58|1.016
15:25:59|1.016
15:26:00|1.016
15:26:01|1.016
15:26:02|1.016
15:26:03|1.016
15:26:04|1.016
15:26:05|1.016
15:26:06|1.016
15:26:07|1.016
15:26:08|1.016
15:26:09|1.016
15:26:11|1.016
15:26:11|1.0166
15:26:12|1.0166
15:26:14|1.0166
15:26:14|1.0166
15:26:15|1.018
15:26:16|1.018
15:26:17|1.018
15:26:18|1.018
15:26:19|1.018
15:26:20|1.018
15:26:21|1.018
15:26:22|1.018
15:26:23|1.018
15:26:25|1.018
15:26:25|1.018
15:26:27|1.01707
15:26:28|1.01707
15:26:28|1.01707
15:26:29|1.01707
15:26:30|1.01707
15:26:31|1.01707
15:26:33|1.01707
15:26:33|1.01711
15:26:34|1.01711
15:26:35|1.01711
15:26:36|1.01711
15:26:37|1.01711
15:26:38|1.01711
15:26:39|1.01711
15:26:41|1.01711
15:26:41|1.01711
15:26:42|1.01711
15:26:43|1.01711
15:26:45|1.01711
15:26:47|1.01711
15:26:48|1.01707
15:26:49|1.01707
15:26:50|1.016
15:26:52|1.016
15:26:53|1.016
15:26:54|1.016
15:26:55|1.016
15:26:56|1.016
15:26:57|1.016
15:26:58|1.01554
15:26:59|1.01554
15:27:00|1.01554
15:27:01|1.01554
15:27:02|1.01554
15:27:03|1.01554
15:27:04|1.01554
15:27:05|1.01554
15:27:06|1.01554
15:27:07|1.01554
15:27:08|1.01554
15:27:09|1.01554
15:27:10|1.01554
15:27:11|1.01554
15:27:12|1.01554
15:27:13|1.01554
15:27:14|1.01554
15:27:15|1.01554
15:27:16|1.01554
15:27:17|1.01554
15:27:19|1.01554
15:27:20|1.01554
15:27:21|1.01554
15:27:21|1.01554
15:27:22|1.01554
15:27:23|1.01554
15:27:24|1.01425
15:27:26|1.01425
15:27:26|1.01425
15:27:27|1.01425
15:27:28|1.01425
15:27:29|1.01425
15:27:30|1.01425
15:27:32|1.01425
15:27:33|1.01425
15:27:34|1.01425
15:27:35|1.01425
15:27:36|1.01425
15:27:37|1.0137
15:27:38|1.0137
15:27:39|1.01351
15:27:40|1.01351
15:27:41|1.01351
15:27:42|1.01351
15:27:43|1.01351
15:27:44|1.01351
15:27:45|1.01351
15:27:47|1.01351
15:27:47|1.01351
15:27:49|1.01351
15:27:50|1.01351
15:27:51|1.01351
15:27:52|1.01351
15:27:52|1.01351
15:27:54|1.016
15:27:55|1.01719
15:27:57|1.01719
15:27:58|1.01719
15:27:58|1.01719
15:28:00|1.01719
15:28:00|1.01719
15:28:02|1.01719
15:28:03|1.019
15:28:04|1.019
15:28:05|1.019
15:28:05|1.019
15:28:07|1.019
15:28:07|1.019
15:28:08|1.019
15:28:10|1.019
15:28:11|1.019
15:28:13|1.019
15:28:14|1.02
15:28:15|1.02
15:28:16|1.01934
15:28:16|1.01934
15:28:18|1.02
15:28:19|1.02
15:28:20|1.02
15:28:21|1.02
15:28:22|1.01906
15:28:23|1.01906
15:28:24|1.01906
15:28:25|1.01906
15:28:26|1.01906
15:28:27|1.01906
15:28:28|1.01906
15:28:29|1.01906
15:28:30|1.01906
15:28:31|1.01884
15:28:32|1.01884
15:28:33|1.01884
15:28:34|1.01884
15:28:35|1.01884
15:28:36|1.01884
15:28:37|1.01884
15:28:38|1.01884
15:28:39|1.01884
15:28:40|1.01884
15:28:41|1.0194
15:28:42|1.0194
15:28:43|1.0194
15:28:44|1.0194
15:28:46|1.0194
15:28:47|1.0194
15:28:49|1.0194
15:28:50|1.0194
15:28:51|1.0194
15:28:52|1.0194
15:28:53|1.0194
15:28:54|1.0194
15:28:55|1.0194
15:28:56|1.0194
15:28:57|1.0194
15:28:58|1.0194
15:29:00|1.0194
15:29:01|1.0194
15:29:02|1.0194
15:29:02|1.01826
15:29:05|1.01826
15:29:06|1.01826
15:29:06|1.01827
15:29:07|1.01827
15:29:09|1.01827
15:29:10|1.01827
15:29:10|1.01827
15:29:11|1.01827
15:29:12|1.01827
15:29:14|1.01827
15:29:14|1.01827
15:29:15|1.01827
15:29:16|1.01827
15:29:18|1.01827
15:29:18|1.01827
15:29:19|1.01827
15:29:20|1.01827
15:29:21|1.01827
15:29:23|1.01827
15:29:23|1.01827
15:29:25|1.02003
15:29:25|1.02009
15:29:27|1.02009
15:29:28|1.02009
15:29:28|1.02009
15:29:30|1.02032
15:29:31|1.02032
15:29:32|1.021
15:29:32|1.021
15:29:34|1.021
15:29:35|1.021
15:29:36|1.021
15:29:37|1.021
15:29:38|1.021
15:29:38|1.021
15:29:39|1.021
15:29:41|1.021
15:29:42|1.023
15:29:43|1.023
15:29:44|1.02354
15:29:45|1.02354
15:29:46|1.02354
15:29:47|1.02354
15:29:48|1.02354
15:29:50|1.02354
15:29:50|1.02354
15:29:51|1.02354
15:29:53|1.02354
15:29:54|1.02354
15:29:54|1.02354
15:29:55|1.02354
15:29:57|1.02354
15:29:57|1.02354
15:29:59|1.02354
15:30:00|1.02354
15:30:01|1.02362
15:30:01|1.02362
15:30:03|1.02362
15:30:04|1.02362
15:30:05|1.02362
15:30:05|1.024
15:30:07|1.024
15:30:07|1.02458
15:30:09|1.025
15:30:09|1.02753
15:30:11|1.02753
15:30:12|1.02753
15:30:13|1.02753
15:30:14|1.02753
15:30:15|1.02753
15:30:16|1.0286
15:30:16|1.0286
15:30:18|1.02833
15:30:19|1.02963
15:30:20|1.02963
15:30:21|1.02963
15:30:21|1.02963
15:30:23|1.02753
15:30:24|1.02753
15:30:24|1.02816
15:30:25|1.02816
15:30:27|1.02816
15:30:28|1.02816
15:30:29|1.02816
15:30:29|1.02816
15:30:30|1.02886
15:30:32|1.02966
15:30:32|1.02966
15:30:34|1.02966
15:30:35|1.0294
15:30:36|1.0294
15:30:37|1.0294
15:30:38|1.0294
15:30:39|1.02945
15:30:40|1.02945
15:30:41|1.02945
15:30:42|1.02945
15:30:43|1.02999
15:30:44|1.03277
15:30:45|1.03277
15:30:46|1.02816
15:30:47|1.02893
15:30:48|1.02893
15:30:50|1.02893
15:30:51|1.02887
15:30:52|1.02887
15:30:52|1.02887
15:30:55|1.02887
15:30:55|1.02887
15:30:57|1.02887
15:30:58|1.02887
15:30:59|1.02887
15:31:00|1.02887
15:31:01|1.02887
15:31:02|1.02887
15:31:04|1.02887
15:31:04|1.02887
15:31:05|1.02887
15:31:06|1.02887
15:31:08|1.02887
15:31:09|1.02806
15:31:09|1.02806
15:31:10|1.02806
15:31:12|1.02806
15:31:13|1.02806
15:31:13|1.02806
15:31:14|1.02806
15:31:16|1.02776
15:31:16|1.02776
15:31:17|1.02776
15:31:18|1.02776
15:31:19|1.02776
15:31:20|1.02776
15:31:22|1.02776
15:31:23|1.0289
15:31:24|1.0289
15:31:24|1.0289
15:31:25|1.0289
15:31:27|1.03
15:31:28|1.03
15:31:28|1.03
15:31:30|1.0315
15:31:30|1.0315
15:31:31|1.0315
15:31:33|1.02924
15:31:34|1.02886
15:31:35|1.02886
15:31:36|1.02946
15:31:36|1.02946
15:31:38|1.02774
15:31:39|1.02861
15:31:40|1.02861
15:31:41|1.02861
15:31:41|1.02861
15:31:42|1.02577
15:31:44|1.02577
15:31:45|1.02577
15:31:46|1.02577
15:31:46|1.02577
15:31:48|1.02577
15:31:50|1.02577
15:31:51|1.02577
15:31:52|1.02577
15:31:53|1.02577
15:31:54|1.02577
15:31:55|1.02577
15:31:56|1.02577
15:31:57|1.02577
15:31:58|1.02576
15:31:59|1.02576
15:32:00|1.02576
15:32:02|1.02605
15:32:02|1.02605
15:32:04|1.02605
15:32:04|1.02605
15:32:05|1.02605
15:32:06|1.02605
15:32:07|1.0262
15:32:08|1.0262
15:32:09|1.0262
15:32:10|1.0262
15:32:12|1.0262
15:32:12|1.0262
15:32:13|1.0262
15:32:14|1.0262
15:32:15|1.0262
15:32:16|1.0262
15:32:17|1.0262
15:32:18|1.0262
15:32:19|1.0262
15:32:21|1.0262
15:32:21|1.02575
15:32:22|1.02575
15:32:24|1.02575
15:32:24|1.0257
15:32:26|1.024
15:32:27|1.024
15:32:27|1.024
15:32:29|1.024
15:32:29|1.024
15:32:30|1.02319
15:32:31|1.02425
15:32:32|1.02425
15:32:33|1.024
15:32:34|1.024
15:32:35|1.024
15:32:36|1.024
15:32:38|1.024
15:32:38|1.024
15:32:40|1.024
15:32:40|1.024
15:32:42|1.024
15:32:42|1.024
15:32:43|1.024
15:32:44|1.024
15:32:46|1.024
15:32:47|1.024
15:32:47|1.024
15:32:48|1.024
15:32:50|1.024
15:32:50|1.024
15:32:52|1.024
15:32:53|1.024
15:32:54|1.024
15:32:55|1.024
15:32:56|1.02513
15:32:57|1.02513
15:32:58|1.02513
15:32:59|1.02513
15:33:00|1.02513
15:33:01|1.02207
15:33:02|1.02207
15:33:03|1.02207
15:33:04|1.02207
15:33:05|1.02207
15:33:06|1.02207
15:33:07|1.02207
15:33:08|1.02207
15:33:09|1.02296
15:33:10|1.02296
15:33:11|1.02296
15:33:12|1.02296
15:33:13|1.02296
15:33:14|1.02296
15:33:15|1.02296
15:33:16|1.02231
15:33:17|1.02231
15:33:18|1.02231
15:33:19|1.02207
15:33:20|1.02207
15:33:22|1.02207
15:33:22|1.02207
15:33:23|1.02207
15:33:24|1.02207
15:33:26|1.02188
15:33:26|1.02188
15:33:27|1.02188
15:33:28|1.02199
15:33:29|1.02136
15:33:31|1.02136
15:33:31|1.02136
15:33:33|1.02136
15:33:33|1.02136
15:33:34|1.02136
15:33:37|1.02047
15:33:37|1.02047
15:33:38|1.02047
15:33:40|1.02047
15:33:41|1.02047
15:33:42|1.02047
15:33:43|1.02
15:33:43|1.02
15:33:45|1.02
15:33:45|1.02
15:33:47|1.02
15:33:47|1.02
15:33:49|1.02
15:33:50|1.01994
15:33:50|1.01994
15:33:53|1.01994
15:33:54|1.01994
15:33:55|1.01994
15:33:56|1.01994
15:33:57|1.01994
15:33:59|1.01994
15:33:59|1.01994
15:34:01|1.02037
15:34:01|1.02037
15:34:02|1.02037
15:34:04|1.02013
15:34:05|1.02013
15:34:06|1.02013
15:34:07|1.02013
15:34:07|1.02013
15:34:09|1.02207
15:34:10|1.02207
15:34:11|1.02207
15:34:12|1.02207
15:34:12|1.02207
15:34:14|1.0217
15:34:14|1.0217
15:34:16|1.0217
15:34:17|1.0217
15:34:18|1.0217
15:34:19|1.02066
15:34:20|1.02061
15:34:21|1.02061
15:34:22|1.02061
15:34:23|1.02061
15:34:24|1.02037
15:34:25|1.02037
15:34:26|1.02037
15:34:27|1.02037
15:34:28|1.02037
15:34:29|1.01953
15:34:30|1.01953
15:34:32|1.01953
15:34:33|1.01953
15:34:33|1.01953
15:34:34|1.01953
15:34:35|1.01953
15:34:36|1.01953
15:34:37|1.01953
15:34:38|1.01953
15:34:39|1.01953
15:34:40|1.01953
15:34:41|1.01953
15:34:42|1.01953
15:34:43|1.01953
15:34:44|1.01953
15:34:45|1.01953
15:34:46|1.01953
15:34:47|1.01953
15:34:48|1.01953
15:34:49|1.01953
15:34:50|1.01953
15:34:51|1.01953
15:34:53|1.01953
15:34:55|1.01953
15:34:56|1.01953
15:34:56|1.01953
15:34:58|1.01953
15:34:59|1.01953
15:35:00|1.01953
15:35:01|1.01953
15:35:01|1.01953
15:35:03|1.01953
15:35:04|1.01715
15:35:05|1.016
15:35:05|1.016
15:35:07|1.016
15:35:08|1.016
15:35:09|1.016
15:35:10|1.016
15:35:11|1.01887
15:35:11|1.01645
15:35:13|1.01645
15:35:13|1.01645
15:35:15|1.01645
15:35:15|1.01645
15:35:17|1.01645
15:35:18|1.01645
15:35:19|1.01645
15:35:20|1.01645
15:35:21|1.017
15:35:22|1.017
15:35:23|1.01844
15:35:25|1.01844
15:35:25|1.01844
15:35:27|1.01844
15:35:28|1.0164
15:35:28|1.0164
15:35:29|1.0164
15:35:30|1.0164
15:35:31|1.0164
15:35:32|1.0164
15:35:33|1.0163
15:35:34|1.0163
15:35:35|1.0163
15:35:36|1.0163
15:35:37|1.0163
15:35:38|1.01523
15:35:39|1.01523
15:35:41|1.01523
15:35:41|1.01523
15:35:42|1.01523
15:35:43|1.016
15:35:44|1.016
15:35:46|1.016
15:35:47|1.016
15:35:48|1.016
15:35:49|1.016
15:35:50|1.016
15:35:50|1.016
15:35:52|1.01532
15:35:53|1.01532
15:35:55|1.01532
15:35:56|1.01532
15:35:57|1.01532
15:35:58|1.01532
15:36:00|1.01532
15:36:01|1.0164
15:36:02|1.0164
15:36:03|1.0164
15:36:03|1.0164
15:36:05|1.0164
15:36:06|1.0164
15:36:06|1.0164
15:36:08|1.0164
15:36:09|1.0164
15:36:10|1.0164
15:36:11|1.0164
15:36:12|1.0164
15:36:13|1.0164
15:36:14|1.0164
15:36:15|1.0164
15:36:16|1.0164
15:36:17|1.0164
15:36:18|1.0164
15:36:19|1.0164
15:36:20|1.0164
15:36:22|1.0164
15:36:22|1.01597
15:36:23|1.01597
15:36:24|1.01597
15:36:26|1.01597
15:36:26|1.01597
15:36:27|1.01597
15:36:28|1.01597
15:36:29|1.01597
15:36:30|1.01597
15:36:31|1.01597
15:36:32|1.01597
15:36:33|1.01597
15:36:35|1.01597
15:36:35|1.01953
15:36:36|1.01862
15:36:38|1.01862
15:36:39|1.01819
15:36:40|1.01819
15:36:41|1.01819
15:36:42|1.01999
15:36:43|1.01999
15:36:44|1.01999
15:36:45|1.01999
15:36:46|1.01999
15:36:47|1.01999
15:36:48|1.01999
15:36:49|1.01999
15:36:50|1.01999
15:36:51|1.01999
15:36:52|1.01999
15:36:53|1.01999
15:36:54|1.01999
15:36:55|1.01999
15:36:57|1.01999
15:36:58|1.01999
15:36:58|1.01999
15:37:00|1.01824
15:37:01|1.01824
15:37:02|1.01601
15:37:02|1.01601
15:37:04|1.01601
15:37:04|1.01601
15:37:06|1.01601
15:37:07|1.01601
15:37:08|1.01601
15:37:09|1.01663
15:37:11|1.01597
15:37:11|1.01597
15:37:13|1.01597
15:37:14|1.01597
15:37:15|1.01597
15:37:16|1.01609
15:37:17|1.01604
15:37:18|1.01604
15:37:19|1.01604
15:37:20|1.01604
15:37:21|1.01604
15:37:22|1.01604
15:37:23|1.01433
15:37:24|1.01433
15:37:25|1.01433
15:37:26|1.01433
15:37:27|1.01433
15:37:28|1.015
15:37:30|1.015
15:37:30|1.015
15:37:31|1.015
15:37:32|1.015
15:37:33|1.015
15:37:34|1.015
15:37:36|1.015
15:37:36|1.015
15:37:37|1.01636
15:37:38|1.01636
15:37:39|1.01663
15:37:40|1.01663
15:37:41|1.01663
15:37:42|1.01663
15:37:43|1.01663
15:37:44|1.01663
15:37:46|1.01665
15:37:46|1.01665
15:37:47|1.01665
15:37:48|1.01665
15:37:49|1.01665
15:37:50|1.01665
15:37:52|1.01665
15:37:52|1.01665
15:37:53|1.01663
15:37:54|1.01663
15:37:55|1.01663
15:37:57|1.01663
15:37:59|1.01663
15:37:59|1.01663
15:38:00|1.01663
15:38:02|1.01663
15:38:02|1.01663
15:38:04|1.01663
15:38:05|1.01663
15:38:06|1.01663
15:38:07|1.01663
15:38:07|1.01663
15:38:08|1.01663
15:38:10|1.01663
15:38:11|1.01663
15:38:12|1.0167
15:38:12|1.0167
15:38:14|1.0167
15:38:15|1.0167
15:38:16|1.0167
15:38:17|1.0167
15:38:18|1.0167
15:38:19|1.0167
15:38:20|1.0167
15:38:21|1.0167
15:38:22|1.0167
15:38:23|1.0167
15:38:24|1.0167
15:38:25|1.0167
15:38:26|1.0167
15:38:27|1.0167
15:38:28|1.0167
15:38:29|1.0167
15:38:30|1.0167
15:38:31|1.0167
15:38:32|1.0167
15:38:33|1.0167
15:38:34|1.0167
15:38:35|1.0167
15:38:36|1.0167
15:38:38|1.0167
15:38:38|1.0167
15:38:39|1.0167
15:38:40|1.0167
15:38:41|1.0167
15:38:42|1.0167
15:38:43|1.0167
15:38:45|1.01763
15:38:45|1.01763
15:38:47|1.01998
15:38:47|1.01998
15:38:48|1.01998
15:38:49|1.01999
15:38:50|1.01999
15:38:51|1.01999
15:38:52|1.01999
15:38:54|1.01999
15:38:54|1.01999
15:38:55|1.01998
15:38:58|1.01998
15:38:59|1.01998
15:39:00|1.01998
15:39:02|1.01872
15:39:02|1.01866
15:39:04|1.01866
15:39:04|1.01866
15:39:05|1.01866
15:39:06|1.01866
15:39:07|1.01866
15:39:08|1.01866
15:39:09|1.01866
15:39:11|1.01866
15:39:11|1.01866
15:39:13|1.01866
15:39:13|1.01866
15:39:15|1.01866
15:39:16|1.01866
15:39:16|1.01866
15:39:17|1.01866
15:39:19|1.01866
15:39:20|1.01866
15:39:21|1.01866
15:39:22|1.01866
15:39:23|1.01866
15:39:24|1.01866
15:39:25|1.01866
15:39:26|1.01866
15:39:28|1.01866
15:39:28|1.01866
15:39:29|1.01866
15:39:30|1.01713
15:39:31|1.01713
15:39:33|1.01713
15:39:34|1.01713
15:39:34|1.01713
15:39:36|1.01713
15:39:37|1.01713
15:39:37|1.01713
15:39:38|1.01713
15:39:39|1.01713
15:39:41|1.01713
15:39:42|1.01713
15:39:43|1.01713
15:39:43|1.01713
15:39:45|1.01713
15:39:45|1.01663
15:39:47|1.01663
15:39:47|1.01663
15:39:49|1.01663
15:39:50|1.01663
15:39:51|1.01663
15:39:52|1.01663
15:39:53|1.01663
15:39:54|1.01663
15:39:55|1.01663
15:39:55|1.01663
15:39:57|1.01663
15:39:57|1.01663
15:39:59|1.01663
15:40:00|1.01663
15:40:02|1.01663
15:40:02|1.01663
15:40:04|1.01663
15:40:05|1.01663
15:40:05|1.01663
15:40:07|1.01663
15:40:08|1.01663
15:40:08|1.01663
15:40:10|1.01695
15:40:10|1.01695
15:40:11|1.01695
15:40:12|1.01695
15:40:14|1.01695
15:40:14|1.01695
15:40:15|1.01695
15:40:17|1.01695
15:40:17|1.01695
15:40:19|1.01695
15:40:20|1.01695
15:40:21|1.01695
15:40:22|1.01695
15:40:23|1.01695
15:40:24|1.01695
15:40:25|1.01695
15:40:26|1.01695
15:40:26|1.01695
15:40:27|1.01695
15:40:28|1.01695
15:40:29|1.01695
15:40:31|1.01695
15:40:32|1.01695
15:40:33|1.01695
15:40:34|1.01695
15:40:35|1.01695
15:40:36|1.01695
15:40:37|1.01695
15:40:38|1.01695
15:40:39|1.01695
15:40:40|1.01695
15:40:41|1.01695
15:40:42|1.015
15:40:43|1.01632
15:40:44|1.01632
15:40:45|1.01632
15:40:46|1.01632
15:40:47|1.01632
15:40:48|1.01624
15:40:49|1.01624
15:40:50|1.01624
15:40:51|1.01624
15:40:52|1.01624
15:40:53|1.01624
15:40:54|1.01575
15:40:55|1.01575
15:40:56|1.01575
15:40:57|1.01575
15:40:58|1.01575
15:40:59|1.01575
15:41:00|1.01575
15:41:02|1.01695
15:41:03|1.01999
15:41:04|1.01999
15:41:05|1.01999
15:41:06|1.02159
15:41:07|1.02159
15:41:09|1.02159
15:41:09|1.02159
15:41:10|1.02159
15:41:11|1.02159
15:41:12|1.02159
15:41:13|1.02159
15:41:15|1.02159
15:41:15|1.02159
15:41:16|1.02159
15:41:17|1.02159
15:41:18|1.02159
15:41:19|1.02159
15:41:20|1.02151
15:41:21|1.02151
15:41:22|1.02151
15:41:23|1.02151
15:41:24|1.02151
15:41:26|1.02151
15:41:27|1.02151
15:41:27|1.02151
15:41:28|1.02151
15:41:29|1.02151
15:41:31|1.02151
15:41:32|1.02151
15:41:32|1.02151
15:41:33|1.02151
15:41:34|1.02151
15:41:36|1.02151
15:41:36|1.02151
15:41:37|1.02151
15:41:38|1.02151
15:41:40|1.02226
15:41:41|1.02218
15:41:42|1.02218
15:41:44|1.02218
15:41:44|1.02218
15:41:45|1.02218
15:41:46|1.02218
15:41:47|1.02218
15:41:48|1.02218
15:41:49|1.02218
15:41:50|1.02218
15:41:52|1.02218
15:41:52|1.02218
15:41:54|1.02218
15:41:55|1.02218
15:41:55|1.0221
15:41:56|1.0221
15:41:58|1.0221
15:41:59|1.0221
15:42:01|1.0221
15:42:01|1.0221
15:42:03|1.0221
15:42:03|1.0221
15:42:05|1.0221
15:42:06|1.02177
15:42:07|1.02037
15:42:08|1.02037
15:42:09|1.02037
15:42:11|1.02037
15:42:11|1.02037
15:42:12|1.02037
15:42:13|1.02052
15:42:15|1.02074
15:42:16|1.02213
15:42:16|1.02032
15:42:18|1.02032
15:42:18|1.02032
15:42:19|1.02032
15:42:20|1.02032
15:42:21|1.02032
15:42:22|1.02032
15:42:24|1.02288
15:42:24|1.02288
15:42:26|1.02288
15:42:26|1.02543
15:42:27|1.02543
15:42:28|1.02543
15:42:29|1.02543
15:42:31|1.02543
15:42:31|1.02543
15:42:32|1.02543
15:42:33|1.02543
15:42:34|1.02543
15:42:36|1.02686
15:42:36|1.02626
15:42:37|1.02626
15:42:39|1.02626
15:42:40|1.02626
15:42:40|1.02626
15:42:42|1.02638
15:42:42|1.02638
15:42:44|1.02638
15:42:45|1.02626
15:42:46|1.02626
15:42:47|1.02626
15:42:48|1.02626
15:42:49|1.02626
15:42:50|1.02638
15:42:51|1.02638
15:42:52|1.02638
15:42:53|1.02638
15:42:54|1.02749
15:42:55|1.02884
15:42:56|1.03002
15:42:57|1.03002
15:42:58|1.03002
15:42:59|1.03002
15:43:00|1.03063
15:43:01|1.03063
15:43:03|1.03081
15:43:04|1.03081
15:43:05|1.03081
15:43:06|1.03081
15:43:08|1.03081
15:43:08|1.03081
15:43:10|1.03081
15:43:11|1.03081
15:43:12|1.03071
15:43:13|1.03071
15:43:14|1.03382
15:43:15|1.03382
15:43:16|1.03382
15:43:18|1.03382
15:43:19|1.0335
15:43:19|1.03253
15:43:20|1.03253
15:43:22|1.03091
15:43:22|1.03091
15:43:23|1.03091
15:43:24|1.03091
15:43:25|1.03092
15:43:27|1.03091
15:43:28|1.03091
15:43:29|1.03091
15:43:30|1.03091
15:43:30|1.03091
15:43:32|1.03091
15:43:32|1.03091
15:43:34|1.03091
15:43:35|1.03091
15:43:36|1.03228
15:43:37|1.03355
15:43:38|1.03375
15:43:39|1.03375
15:43:40|1.03316
15:43:41|1.03316
15:43:42|1.03316
15:43:43|1.03316
15:43:44|1.03316
15:43:45|1.03382
15:43:46|1.03382
15:43:47|1.035
15:43:48|1.035
15:43:49|1.035
15:43:50|1.035
15:43:51|1.035
15:43:52|1.03644
15:43:54|1.03644
15:43:54|1.03644
15:43:55|1.03644
15:43:57|1.03457
15:43:57|1.03531
15:43:58|1.03531
15:43:59|1.03531
15:44:00|1.03531
15:44:02|1.035
15:44:03|1.035
15:44:04|1.03531
15:44:05|1.03531
15:44:06|1.0348
15:44:08|1.0348
15:44:09|1.0348
15:44:10|1.03474
15:44:10|1.03474
15:44:11|1.03474
15:44:13|1.03474
15:44:13|1.03474
15:44:14|1.03474
15:44:15|1.0348
15:44:16|1.0348
15:44:18|1.03375
15:44:19|1.03375
15:44:20|1.03375
15:44:21|1.03473
15:44:22|1.03473
15:44:23|1.03473
15:44:25|1.03473
15:44:25|1.03326
15:44:26|1.03326
15:44:27|1.03326
15:44:28|1.03452
15:44:29|1.03352
15:44:30|1.03393
15:44:31|1.03393
15:44:32|1.03474
15:44:33|1.03183
15:44:35|1.03183
15:44:36|1.03183
15:44:37|1.03183
15:44:37|1.03183
15:44:39|1.03183
15:44:39|1.03183
15:44:40|1.03183
15:44:41|1.03183
15:44:42|1.03183
15:44:43|1.03391
15:44:44|1.03391
15:44:45|1.03391
15:44:46|1.02884
15:44:47|1.02884
15:44:48|1.02884
15:44:49|1.02884
15:44:51|1.02884
15:44:51|1.02884
15:44:52|1.02884
15:44:53|1.02884
15:44:54|1.02915
15:44:55|1.02915
15:44:57|1.02915
15:44:58|1.02915
15:44:58|1.02915
15:44:59|1.02915
15:45:00|1.02915
15:45:01|1.02915
15:45:03|1.02947
15:45:04|1.02947
15:45:06|1.03172
15:45:06|1.03172
15:45:09|1.033
15:45:09|1.033
15:45:11|1.033
15:45:11|1.033
15:45:12|1.035
15:45:13|1.03337
15:45:14|1.03337
15:45:15|1.03337
15:45:16|1.03337
15:45:17|1.03337
15:45:19|1.03337
15:45:20|1.03337
15:45:20|1.035
15:45:21|1.035
15:45:22|1.03416
15:45:23|1.035
15:45:24|1.03331
15:45:25|1.03331
15:45:26|1.03314
15:45:27|1.03314
15:45:28|1.03314
15:45:30|1.03314
15:45:31|1.03314
15:45:31|1.03314
15:45:32|1.03473
15:45:33|1.03473
15:45:35|1.03474
15:45:35|1.03474
15:45:37|1.0329
15:45:38|1.0329
15:45:38|1.0329
15:45:40|1.03478
15:45:41|1.03478
15:45:42|1.03407
15:45:43|1.03407
15:45:44|1.038
15:45:44|1.039
15:45:46|1.039
15:45:46|1.039
15:45:48|1.039
15:45:49|1.03873
15:45:50|1.03873
15:45:51|1.03848
15:45:52|1.03848
15:45:52|1.03848
15:45:54|1.03848
15:45:54|1.04
15:45:56|1.04107
15:45:56|1.04107
15:45:58|1.04107
15:45:58|1.04049
15:46:00|1.0407
15:46:01|1.03983
15:46:02|1.03983
15:46:02|1.03983
15:46:04|1.04262
15:46:05|1.03984
15:46:06|1.03853
15:46:07|1.03876
15:46:08|1.0369
15:46:09|1.03644
15:46:10|1.03644
15:46:11|1.03644
15:46:12|1.0371
15:46:13|1.0371
15:46:15|1.0371
15:46:15|1.0371
15:46:17|1.0371
15:46:18|1.03828
15:46:18|1.03828
15:46:19|1.03828
15:46:21|1.03828
15:46:22|1.03711
15:46:23|1.03725
15:46:24|1.03725
15:46:24|1.03828
15:46:25|1.03828
15:46:26|1.03897
15:46:28|1.03943
15:46:29|1.03776
15:46:29|1.03776
15:46:30|1.03776
15:46:32|1.0371
15:46:33|1.03705
15:46:34|1.03557
15:46:35|1.03557
15:46:36|1.03557
15:46:37|1.03557
15:46:37|1.03557
15:46:39|1.03703
15:46:40|1.03703
15:46:41|1.03703
15:46:41|1.03703
15:46:42|1.03722
15:46:44|1.03722
15:46:44|1.03703
15:46:46|1.03703
15:46:47|1.03703
15:46:48|1.03703
15:46:49|1.03703
15:46:50|1.03703
15:46:51|1.03703
15:46:52|1.03593
15:46:53|1.03593
15:46:54|1.03593
15:46:55|1.03593
15:46:56|1.03612
15:46:57|1.03703
15:46:58|1.03703
15:46:59|1.03703
15:47:00|1.03703
15:47:01|1.03703
15:47:02|1.03713
15:47:03|1.03713
15:47:04|1.03613
15:47:06|1.03713
15:47:06|1.03713
15:47:07|1.03557
15:47:08|1.03712
15:47:10|1.03712
15:47:11|1.03457
15:47:12|1.03457
15:47:13|1.03358
15:47:14|1.03341
15:47:15|1.03246
15:47:16|1.03234
15:47:17|1.03265
15:47:18|1.03268
15:47:20|1.03347
15:47:21|1.03306
15:47:21|1.03125
15:47:22|1.03178
15:47:23|1.03339
15:47:24|1.03253
15:47:25|1.03253
15:47:27|1.03253
15:47:27|1.03253
15:47:28|1.03083
15:47:29|1.03083
15:47:30|1.0297
15:47:31|1.02913
15:47:32|1.02913
15:47:34|1.02913
15:47:34|1.03154
15:47:35|1.03154
15:47:36|1.03341
15:47:37|1.03341
15:47:38|1.03341
15:47:39|1.03341
15:47:40|1.03341
15:47:41|1.0314
15:47:43|1.03086
15:47:43|1.03086
15:47:44|1.03086
15:47:45|1.03086
15:47:46|1.03086
15:47:47|1.03086
15:47:48|1.03086
15:47:49|1.03086
15:47:50|1.03179
15:47:51|1.03341
15:47:52|1.03341
15:47:54|1.03341
15:47:54|1.03341
15:47:56|1.03341
15:47:56|1.03587
15:47:57|1.03587
15:47:58|1.03587
15:47:59|1.03587
15:48:00|1.03587
15:48:01|1.03587
15:48:02|1.03587
15:48:03|1.03587
15:48:04|1.03179
15:48:06|1.03179
15:48:07|1.03179
15:48:08|1.03197
15:48:09|1.03197
15:48:10|1.03197
15:48:12|1.03147
15:48:13|1.03145
15:48:13|1.03145
15:48:15|1.03145
15:48:16|1.03167
15:48:16|1.02975
15:48:18|1.02789
15:48:19|1.02664
15:48:20|1.02664
15:48:21|1.02664
15:48:22|1.02664
15:48:23|1.0286
15:48:24|1.0286
15:48:25|1.0286
15:48:26|1.0286
15:48:27|1.0286
15:48:28|1.0286
15:48:29|1.0286
15:48:30|1.0286
15:48:31|1.0286
15:48:32|1.0286
15:48:33|1.0286
15:48:34|1.0286
15:48:35|1.0286
15:48:36|1.0286
15:48:37|1.0286
15:48:38|1.0286
15:48:39|1.0286
15:48:40|1.0286
15:48:41|1.0286
15:48:42|1.0286
15:48:43|1.0286
15:48:44|1.02864
15:48:45|1.0286
15:48:46|1.02793
15:48:47|1.02793
15:48:48|1.02793
15:48:49|1.02664
15:48:50|1.02664
15:48:51|1.02664
15:48:52|1.02664
15:48:53|1.02628
15:48:54|1.02686
15:48:55|1.02686
15:48:56|1.02686
15:48:57|1.02779
15:48:58|1.02779
15:48:59|1.02779
15:49:01|1.02779
15:49:01|1.02664
15:49:02|1.02499
15:49:04|1.02499
15:49:04|1.02657
15:49:05|1.02657
15:49:07|1.02657
15:49:09|1.02657
15:49:10|1.02657
15:49:10|1.02657
15:49:12|1.02634
15:49:13|1.02634
15:49:15|1.02615
15:49:15|1.02615
15:49:17|1.02615
15:49:17|1.02615
15:49:18|1.02615
15:49:20|1.02464
15:49:21|1.02464
15:49:21|1.02464
15:49:23|1.02464
15:49:24|1.024
15:49:24|1.024
15:49:26|1.024
15:49:27|1.024
15:49:27|1.024
15:49:29|1.024
15:49:30|1.024
15:49:30|1.024
15:49:32|1.024
15:49:34|1.0232
15:49:34|1.0232
15:49:35|1.0232
15:49:36|1.0232
15:49:37|1.024
15:49:38|1.024
15:49:39|1.024
15:49:41|1.02428
15:49:42|1.02609
15:49:43|1.02609
15:49:44|1.02609
15:49:45|1.02609
15:49:46|1.02779
15:49:47|1.02779
15:49:48|1.02779
15:49:49|1.02751
15:49:50|1.02751
15:49:51|1.02751
15:49:53|1.02898
15:49:53|1.02898
15:49:54|1.02898
15:49:56|1.02758
15:49:56|1.02758
15:49:57|1.02758
15:49:58|1.02757
15:49:59|1.0285
15:50:00|1.02845
15:50:01|1.02758
15:50:02|1.02758
15:50:03|1.02666
15:50:04|1.02632
15:50:05|1.02515
15:50:07|1.02515
15:50:08|1.02445
15:50:10|1.024
15:50:11|1.0235
15:50:11|1.0235
15:50:12|1.0235
15:50:14|1.0235
15:50:14|1.0235
15:50:16|1.02277
15:50:17|1.02276
15:50:18|1.02276
15:50:18|1.02276
15:50:20|1.02276
15:50:21|1.02276
15:50:22|1.02276
15:50:23|1.02204
15:50:24|1.02204
15:50:25|1.02204
15:50:26|1.02204
15:50:27|1.02204
15:50:28|1.02204
15:50:29|1.02204
15:50:30|1.022
15:50:31|1.022
15:50:32|1.022
15:50:34|1.022
15:50:34|1.02204
15:50:35|1.02204
15:50:37|1.02204
15:50:38|1.02204
15:50:39|1.02204
15:50:39|1.02204
15:50:41|1.02204
15:50:42|1.02204
15:50:43|1.02204
15:50:44|1.02204
15:50:44|1.02204
15:50:46|1.02096
15:50:47|1.02096
15:50:48|1.02096
15:50:49|1.02096
15:50:50|1.022
15:50:50|1.022
15:50:52|1.022
15:50:52|1.022
15:50:54|1.022
15:50:55|1.022
15:50:56|1.022
15:50:58|1.022
15:50:59|1.022
15:50:59|1.022
15:51:00|1.022
15:51:01|1.022
15:51:02|1.022
15:51:04|1.022
15:51:04|1.022
15:51:06|1.022
15:51:06|1.022
15:51:08|1.02093
15:51:10|1.02093
15:51:11|1.02093
15:51:11|1.02044
15:51:13|1.02044
15:51:13|1.02044
15:51:15|1.02044
15:51:16|1.02044
15:51:17|1.02093
15:51:17|1.02155
15:51:19|1.0218
15:51:19|1.0218
15:51:21|1.02227
15:51:21|1.02227
15:51:23|1.02227
15:51:23|1.02227
15:51:24|1.02227
15:51:26|1.02227
15:51:28|1.02227
15:51:28|1.02227
15:51:29|1.02227
15:51:30|1.0224
15:51:32|1.0224
15:51:32|1.0224
15:51:34|1.0224
15:51:34|1.0224
15:51:35|1.0218
15:51:36|1.0218
15:51:37|1.02123
15:51:38|1.02123
15:51:39|1.02101
15:51:40|1.02093
15:51:42|1.02032
15:51:43|1.02
15:51:43|1.01899
15:51:44|1.01899
15:51:46|1.01899
15:51:47|1.02
15:51:47|1.02
15:51:48|1.02
15:51:50|1.01983
15:51:51|1.01983
15:51:52|1.01983
15:51:52|1.01983
15:51:54|1.01983
15:51:54|1.01983
15:51:56|1.01983
15:51:57|1.01983
15:51:58|1.01983
15:51:59|1.01983
15:51:59|1.01983
15:52:01|1.01983
15:52:02|1.01983
15:52:02|1.01983
15:52:03|1.01983
15:52:04|1.01983
15:52:06|1.01983
15:52:06|1.01983
15:52:07|1.01983
15:52:09|1.01638
15:52:10|1.01638
15:52:11|1.01638
15:52:15|1.01638
15:52:16|1.01872
15:52:16|1.01872
15:52:17|1.01872
15:52:18|1.01872
15:52:19|1.01711
15:52:20|1.01711
15:52:22|1.01711
15:52:22|1.01711
15:52:24|1.01711
15:52:25|1.01711
15:52:25|1.01872
15:52:26|1.01872
15:52:27|1.01872
15:52:28|1.01872
15:52:30|1.01872
15:52:31|1.01872
15:52:32|1.01872
15:52:32|1.01872
15:52:33|1.01872
15:52:34|1.01872
15:52:35|1.01872
15:52:37|1.01872
15:52:37|1.01872
15:52:38|1.01872
15:52:40|1.01872
15:52:41|1.01872
15:52:42|1.01872
15:52:43|1.01872
15:52:44|1.01872
15:52:45|1.01872
15:52:46|1.01872
15:52:47|1.01872
15:52:48|1.01764
15:52:50|1.01764
15:52:50|1.01356
15:52:52|1.01529
15:52:52|1.01529
15:52:53|1.01529
15:52:54|1.01529
15:52:55|1.01529
15:52:56|1.01529
15:52:57|1.01267
15:52:58|1.01267
15:52:59|1.01267
15:53:00|1.01324
15:53:01|1.01324
15:53:02|1.01153
15:53:03|1.01153
15:53:04|1.01153
15:53:05|1.01124
15:53:06|1.01124
15:53:07|1.01124
15:53:08|1.01124
15:53:09|1.01124
15:53:11|1.01124
15:53:12|1.01124
15:53:13|1.01124
15:53:14|1.01124
15:53:16|1.01012
15:53:17|1.01012
15:53:18|1.01012
15:53:19|1.01012
15:53:20|1.01
15:53:21|1.01005
15:53:22|1.01005
15:53:23|1.01005
15:53:24|1.01005
15:53:25|1.01005
15:53:26|1.01005
15:53:27|1.01005
15:53:28|1.01005
15:53:29|1.01005
15:53:30|1.01102
15:53:31|1.01102
15:53:32|1.01102
15:53:33|1.01102
15:53:35|1.014
15:53:36|1.01357
15:53:37|1.01357
15:53:39|1.01357
15:53:39|1.01357
15:53:40|1.01357
15:53:41|1.0101
15:53:42|1.0101
15:53:43|1.0101
15:53:45|1.00916
15:53:45|1.0089
15:53:46|1.00947
15:53:47|1.00732
15:53:48|1.00732
15:53:49|1.0067
15:53:51|1.00973
15:53:51|1.00995
15:53:52|1.00995
15:53:54|1.01005
15:53:54|1.01005
15:53:56|1.01098
15:53:56|1.01064
15:53:57|1.01064
15:53:58|1.01064
15:53:59|1.01064
15:54:00|1.01064
15:54:01|1.01064
15:54:02|1.01064
15:54:03|1.01064
15:54:04|1.01064
15:54:06|1.01064
15:54:07|1.01031
15:54:08|1.01031
15:54:08|1.01031
15:54:10|1.01189
15:54:10|1.01189
15:54:12|1.01064
15:54:14|1.01064
15:54:15|1.01064
15:54:15|1.01064
15:54:16|1.01064
15:54:17|1.01064
15:54:18|1.01064
15:54:19|1.01137
15:54:21|1.01137
15:54:22|1.01137
15:54:23|1.01137
15:54:24|1.01137
15:54:25|1.01137
15:54:27|1.01137
15:54:27|1.01137
15:54:29|1.01137
15:54:29|1.01137
15:54:30|1.01137
15:54:31|1.01137
15:54:32|1.01137
15:54:34|1.01032
15:54:34|1.01032
15:54:35|1.01032
15:54:36|1.00844
15:54:38|1.00844
15:54:38|1.00844
15:54:39|1.00844
15:54:40|1.00844
15:54:41|1.00844
15:54:42|1.00844
15:54:43|1.00759
15:54:44|1.00759
15:54:45|1.00844
15:54:46|1.00844
15:54:48|1.00788
15:54:48|1.00788
15:54:49|1.00519
15:54:50|1.005
15:54:51|1.00578
15:54:52|1.00578
15:54:53|1.00578
15:54:55|1.004
15:54:56|1.0035
15:54:56|1.00389
15:54:57|1.00389
15:54:58|1.00389
15:54:59|1.00389
15:55:01|1.00389
15:55:02|1.00491
15:55:04|1.00491
15:55:04|1.00491
15:55:05|1.00491
15:55:06|1.00491
15:55:07|1.00491
15:55:08|1.00491
15:55:09|1.00273
15:55:10|1.00273
15:55:12|1.00273
15:55:13|1.00331
15:55:14|1.00331
15:55:15|1.00331
15:55:16|1.005
15:55:17|1.00616
15:55:18|1.00616
15:55:19|1.00616
15:55:20|1.00479
15:55:21|1.00479
15:55:22|1.00479
15:55:23|1.00687
15:55:25|1.00687
15:55:25|1.00687
15:55:27|1.00687
15:55:27|1.00687
15:55:28|1.00687
15:55:29|1.00687
15:55:31|1.00687
15:55:31|1.008
15:55:32|1.00823
15:55:34|1.0093
15:55:34|1.0093
15:55:35|1.0093
15:55:37|1.0093
15:55:38|1.0093
15:55:39|1.0093
15:55:40|1.0093
15:55:41|1.0093
15:55:42|1.00783
15:55:43|1.00783
15:55:44|1.00921
15:55:45|1.00921
15:55:46|1.00921
15:55:47|1.00921
15:55:48|1.00921
15:55:49|1.00921
15:55:50|1.00921
15:55:51|1.00921
15:55:52|1.00921
15:55:53|1.00921
15:55:54|1.00512
15:55:55|1.00512
15:55:56|1.00606
15:55:57|1.00606
15:55:58|1.00606
15:56:00|1.00606
15:56:00|1.00606
15:56:01|1.00606
15:56:03|1.00606
15:56:03|1.00606
15:56:04|1.00606
15:56:06|1.00606
15:56:06|1.00606
15:56:08|1.00606
15:56:09|1.0083
15:56:10|1.0083
15:56:11|1.0083
15:56:12|1.0083
15:56:13|1.0083
15:56:14|1.0083
15:56:16|1.01005
15:56:17|1.01005
15:56:18|1.01005
15:56:19|1.01005
15:56:20|1.01187
15:56:21|1.01361
15:56:22|1.01361
15:56:23|1.01036
15:56:24|1.01036
15:56:25|1.01036
15:56:26|1.00952
15:56:27|1.00952
15:56:29|1.00952
15:56:30|1.00843
15:56:31|1.00843
15:56:31|1.00843
15:56:33|1.00843
15:56:33|1.00843
15:56:34|1.00843
15:56:36|1.0083
15:56:36|1.0083
15:56:37|1.0083
15:56:38|1.0083
15:56:39|1.0083
15:56:40|1.0083
15:56:41|1.0083
15:56:43|1.0083
15:56:43|1.00721
15:56:45|1.00763
15:56:45|1.00815
15:56:46|1.00815
15:56:48|1.00815
15:56:49|1.00815
15:56:49|1.00815
15:56:50|1.00815
15:56:51|1.00815
15:56:53|1.00815
15:56:54|1.00843
15:56:55|1.00843
15:56:56|1.00843
15:56:57|1.00843
15:56:57|1.00843
15:56:58|1.00966
15:57:00|1.00966
15:57:01|1.01164
15:57:02|1.01032
15:57:02|1.00913
15:57:03|1.00913
15:57:04|1.00913
15:57:05|1.00913
15:57:06|1.00913
15:57:07|1.00913
15:57:09|1.00913
15:57:09|1.00913
15:57:10|1.00913
15:57:12|1.00913
15:57:13|1.00913
15:57:14|1.00982
15:57:14|1.00983
15:57:17|1.00983
15:57:18|1.00983
15:57:18|1.00983
15:57:19|1.00983
15:57:21|1.00983
15:57:22|1.00983
15:57:23|1.00983
15:57:24|1.00983
15:57:25|1.00983
15:57:26|1.00983
15:57:27|1.00983
15:57:29|1.00983
15:57:29|1.00983
15:57:31|1.00983
15:57:32|1.00983
15:57:33|1.00983
15:57:35|1.00983
15:57:35|1.00983
15:57:36|1.00983
15:57:37|1.00983
15:57:39|1.00983
15:57:40|1.00983
15:57:41|1.00983
15:57:41|1.00983
15:57:42|1.00983
15:57:43|1.00983
15:57:44|1.00983
15:57:45|1.00983
15:57:46|1.00983
15:57:47|1.00983
15:57:49|1.00983
15:57:50|1.00983
15:57:50|1.00983
15:57:51|1.00983
15:57:52|1.00983
15:57:53|1.00983
15:57:54|1.00983
15:57:55|1.00983
15:57:56|1.014
15:57:57|1.014
15:57:58|1.014
15:57:59|1.014
15:58:01|1.01404
15:58:02|1.01404
15:58:03|1.01404
15:58:04|1.01403
15:58:05|1.01444
15:58:06|1.01444
15:58:07|1.014
15:58:08|1.01264
15:58:09|1.01264
15:58:10|1.01264
15:58:11|1.01264
15:58:12|1.01264
15:58:13|1.01264
15:58:14|1.01264
15:58:15|1.01264
15:58:16|1.01264
15:58:18|1.01264
15:58:19|1.01264
15:58:20|1.01264
15:58:21|1.01264
15:58:22|1.01264
15:58:23|1.01264
15:58:24|1.01264
15:58:25|1.01264
15:58:26|1.01264
15:58:27|1.01264
15:58:28|1.01114
15:58:29|1.01114
15:58:30|1.01114
15:58:31|1.01114
15:58:32|1.01114
15:58:33|1.01114
15:58:34|1.01114
15:58:35|1.01114
15:58:36|1.01114
15:58:38|1.01114
15:58:38|1.01114
15:58:39|1.01114
15:58:40|1.01114
15:58:41|1.01114
15:58:42|1.01114
15:58:44|1.01114
15:58:45|1.01114
15:58:46|1.01114
15:58:46|1.01114
15:58:47|1.01114
15:58:48|1.01114
15:58:49|1.01
15:58:50|1.01
15:58:51|1.01
15:58:52|1.01
15:58:54|1.01
15:58:55|1.01
15:58:56|1.01
15:58:56|1.01
15:58:57|1.01
15:58:59|1.01
15:59:00|1.01
15:59:01|1.01
15:59:01|1.01
15:59:03|1.01
15:59:04|1.01
15:59:05|1.00872
15:59:05|1.00764
15:59:07|1.00764
15:59:07|1.00764
15:59:09|1.00764
15:59:09|1.00766
15:59:11|1.00766
15:59:12|1.00766
15:59:13|1.00611
15:59:14|1.00611
15:59:14|1.00611
15:59:15|1.00711
15:59:17|1.00711
15:59:18|1.00711
15:59:19|1.00711
15:59:20|1.00711
15:59:21|1.00766
15:59:22|1.008
15:59:23|1.008
15:59:24|1.007
15:59:25|1.007
15:59:26|1.007
15:59:27|1.007
15:59:28|1.007
15:59:29|1.007
15:59:30|1.00688
15:59:32|1.00688
15:59:33|1.00688
15:59:34|1.00688
15:59:35|1.00688
15:59:36|1.00688
15:59:37|1.00688
15:59:38|1.00688
15:59:39|1.0072
15:59:40|1.0072
15:59:41|1.0072
15:59:41|1.0072
15:59:43|1.0072
15:59:44|1.0072
15:59:45|1.0072
15:59:46|1.0072
15:59:47|1.0072
15:59:48|1.0072
15:59:48|1.0072
15:59:50|1.0072
15:59:51|1.0072
15:59:52|1.0072
15:59:53|1.0072
15:59:54|1.0072
15:59:55|1.0072
15:59:56|1.00674
15:59:57|1.007
15:59:58|1.007
15:59:59|1.007
16:00:00|1.007
16:00:01|1.007
16:00:02|1.00859
16:00:03|1.00859
16:00:04|1.00859
16:00:06|1.00761
16:00:07|1.0073
16:00:07|1.0073
16:00:08|1.0073
16:00:09|1.0073
16:00:11|1.0073
16:00:12|1.0073
16:00:13|1.0073
16:00:14|1.00899
16:00:15|1.00899
16:00:16|1.01
16:00:16|1.00902
16:00:19|1.00889
16:00:19|1.00889
16:00:20|1.00889
16:00:21|1.00889
16:00:23|1.00889
16:00:24|1.00889
16:00:25|1.00889
16:00:26|1.00889
16:00:27|1.00889
16:00:28|1.00899
16:00:30|1.00899
16:00:31|1.00899
16:00:31|1.00899
16:00:32|1.00899
16:00:33|1.00899
16:00:35|1.00899
16:00:35|1.00899
16:00:37|1.00899
16:00:37|1.00949
16:00:39|1.00949
16:00:40|1.00949
16:00:40|1.00949
16:00:41|1.00949
16:00:43|1.00949
16:00:44|1.00949
16:00:45|1.00949
16:00:46|1.00949
16:00:47|1.01
16:00:48|1.01
16:00:49|1.01
16:00:50|1.01125
16:00:51|1.01162
16:00:53|1.01162
16:00:53|1.01162
16:00:54|1.01162
16:00:55|1.01162
16:00:56|1.01162
16:00:57|1.01162
16:00:58|1.01162
16:00:59|1.01162
16:01:00|1.01162
16:01:01|1.01162
16:01:02|1.01162
16:01:03|1.00949
16:01:04|1.00988
16:01:05|1.00988
16:01:07|1.00988
16:01:08|1.00988
16:01:09|1.00857
16:01:09|1.00857
16:01:10|1.00857
16:01:12|1.00857
16:01:13|1.00857
16:01:13|1.00857
16:01:15|1.00857
16:01:15|1.00857
16:01:16|1.00857
16:01:17|1.00857
16:01:19|1.00857
16:01:20|1.00857
16:01:21|1.00857
16:01:22|1.01009
16:01:23|1.01009
16:01:24|1.01009
16:01:25|1.01009
16:01:26|1.01009
16:01:27|1.01009
16:01:28|1.01009
16:01:30|1.01009
16:01:30|1.01009
16:01:32|1.01051
16:01:33|1.01051
16:01:33|1.01051
16:01:34|1.01051
16:01:36|1.01051
16:01:37|1.01051
16:01:38|1.01009
16:01:38|1.01009
16:01:39|1.01009
16:01:41|1.01009
16:01:42|1.01051
16:01:43|1.01051
16:01:44|1.01051
16:01:45|1.01051
16:01:46|1.01051
16:01:47|1.01051
16:01:47|1.01051
16:01:49|1.01051
16:01:51|1.01051
16:01:51|1.01051
16:01:52|1.01051
16:01:53|1.01051
16:01:55|1.01051
16:01:56|1.0119
16:01:56|1.01162
16:01:58|1.01162
16:01:58|1.01162
16:01:59|1.01162
16:02:00|1.01162
16:02:01|1.01162
16:02:03|1.01162
16:02:03|1.01162
16:02:04|1.01162
16:02:05|1.01162
16:02:07|1.01162
16:02:08|1.01162
16:02:08|1.01129
16:02:09|1.012
16:02:10|1.012
16:02:11|1.013
16:02:13|1.013
16:02:13|1.013
16:02:15|1.013
16:02:15|1.013
16:02:16|1.01244
16:02:18|1.012
16:02:18|1.012
16:02:20|1.01216
16:02:22|1.01216
16:02:23|1.01216
16:02:24|1.01216
16:02:26|1.01216
16:02:26|1.01216
16:02:27|1.01216
16:02:29|1.01216
16:02:30|1.01211
16:02:30|1.01211
16:02:32|1.012
16:02:33|1.012
16:02:33|1.012
16:02:35|1.012
16:02:36|1.012
16:02:36|1.012
16:02:38|1.012
16:02:38|1.012
16:02:39|1.012
16:02:40|1.012
16:02:41|1.012
16:02:42|1.012
16:02:44|1.014
16:02:45|1.014
16:02:46|1.014
16:02:47|1.014
16:02:47|1.014
16:02:48|1.01342
16:02:49|1.01342
16:02:50|1.01342
16:02:52|1.01342
16:02:52|1.01648
16:02:53|1.01648
16:02:54|1.01648
16:02:56|1.01648
16:02:56|1.01648
16:02:57|1.01648
16:02:58|1.01648
16:03:00|1.01648
16:03:01|1.01648
16:03:01|1.01648
16:03:02|1.01656
16:03:03|1.01656
16:03:05|1.01656
16:03:06|1.01656
16:03:07|1.01656
16:03:08|1.01656
16:03:09|1.01656
16:03:10|1.01656
16:03:11|1.01656
16:03:12|1.01656
16:03:13|1.01656
16:03:13|1.01656
16:03:15|1.01576
16:03:16|1.01576
16:03:16|1.01576
16:03:18|1.01639
16:03:18|1.01639
16:03:20|1.01639
16:03:22|1.01639
16:03:22|1.01639
16:03:24|1.01639
16:03:25|1.01639
16:03:26|1.01639
16:03:28|1.01639
16:03:28|1.01639
16:03:30|1.01639
16:03:31|1.01639
16:03:32|1.01639
16:03:32|1.01639
16:03:34|1.01639
16:03:34|1.01639
16:03:35|1.01639
16:03:37|1.01999
16:03:38|1.01999
16:03:39|1.01999
16:03:40|1.01999
16:03:41|1.01999
16:03:42|1.01999
16:03:43|1.01999
16:03:44|1.01801
16:03:45|1.01801
16:03:46|1.01801
16:03:47|1.01801
16:03:48|1.01801
16:03:49|1.01801
16:03:51|1.01801
16:03:51|1.01801
16:03:52|1.01656
16:03:53|1.01656
16:03:54|1.01656
16:03:56|1.01577
16:03:56|1.01577
16:03:57|1.01577
16:03:58|1.01706
16:03:59|1.01706
16:04:00|1.01706
16:04:02|1.01706
16:04:02|1.01555
16:04:04|1.01555
16:04:04|1.01555
16:04:05|1.01555
16:04:07|1.01555
16:04:08|1.01555
16:04:08|1.01763
16:04:10|1.01763
16:04:10|1.01763
16:04:11|1.01763
16:04:13|1.01763
16:04:14|1.01665
16:04:15|1.01665
16:04:16|1.01665
16:04:16|1.01736
16:04:18|1.01736
16:04:19|1.01736
16:04:19|1.01736
16:04:20|1.01736
16:04:22|1.01736
16:04:22|1.01736
16:04:25|1.01736
16:04:26|1.01736
16:04:27|1.01736
16:04:27|1.01736
16:04:28|1.01736
16:04:29|1.01736
16:04:31|1.01736
16:04:31|1.01736
16:04:32|1.01736
16:04:33|1.01736
16:04:35|1.01736
16:04:36|1.01736
16:04:36|1.01736
16:04:37|1.01736
16:04:39|1.01736
16:04:40|1.01736
16:04:41|1.01736
16:04:42|1.01736
16:04:43|1.01736
16:04:44|1.01736
16:04:45|1.01772
16:04:46|1.01772
16:04:47|1.019
16:04:48|1.019
16:04:49|1.019
16:04:50|1.01986
16:04:51|1.01986
16:04:52|1.01986
16:04:53|1.01986
16:04:54|1.01987
16:04:55|1.01987
16:04:56|1.01987
16:04:57|1.01987
16:04:58|1.01987
16:05:00|1.01987
16:05:00|1.01987
16:05:01|1.01987
16:05:02|1.01995
16:05:03|1.019
16:05:04|1.0181
16:05:05|1.0181
16:05:06|1.0181
16:05:07|1.01794
16:05:09|1.01794
16:05:09|1.01794
16:05:11|1.01794
16:05:11|1.01987
16:05:13|1.0206
16:05:13|1.0206
16:05:14|1.0206
16:05:15|1.0206
16:05:16|1.0206
16:05:17|1.0206
16:05:19|1.0206
16:05:19|1.0206
16:05:21|1.0206
16:05:22|1.0201
16:05:24|1.0201
16:05:24|1.0201
16:05:26|1.02093
16:05:27|1.02093
16:05:27|1.02093
16:05:28|1.02093
16:05:29|1.02093
16:05:31|1.02093
16:05:31|1.02093
16:05:33|1.02093
16:05:33|1.02093
16:05:34|1.02093
16:05:35|1.02093
16:05:36|1.02093
16:05:38|1.02093
16:05:38|1.02037
16:05:40|1.02037
16:05:40|1.02037
16:05:41|1.02035
16:05:43|1.02035
16:05:44|1.02035
16:05:45|1.02035
16:05:47|1.02035
16:05:47|1.02035
16:05:48|1.02035
16:05:49|1.02035
16:05:51|1.02035
16:05:52|1.02016
16:05:53|1.01913
16:05:54|1.01913
16:05:56|1.01913
16:05:56|1.01913
16:05:57|1.01913
16:05:59|1.01913
16:05:59|1.01913
16:06:01|1.01913
16:06:01|1.01913
16:06:02|1.01913
16:06:03|1.01913
16:06:04|1.01913
16:06:05|1.01913
16:06:07|1.01736
16:06:08|1.01736
16:06:09|1.01736
16:06:10|1.01736
16:06:10|1.01736
16:06:11|1.01736
16:06:12|1.01736
16:06:14|1.01736
16:06:15|1.01736
16:06:16|1.017
16:06:17|1.017
16:06:18|1.017
16:06:19|1.017
16:06:20|1.017
16:06:21|1.017
16:06:22|1.017
16:06:23|1.017
16:06:24|1.017
16:06:26|1.017
16:06:27|1.017
16:06:28|1.015
16:06:29|1.015
16:06:30|1.015
16:06:32|1.01498
16:06:33|1.01498
16:06:34|1.01498
16:06:35|1.01498
16:06:36|1.01498
16:06:37|1.01498
16:06:38|1.01498
16:06:39|1.01498
16:06:40|1.0141
16:06:41|1.0141
16:06:42|1.0141
16:06:43|1.0141
16:06:45|1.0141
16:06:46|1.0141
16:06:46|1.0141
16:06:47|1.0141
16:06:48|1.0141
16:06:50|1.0141
16:06:50|1.0141
16:06:51|1.0141
16:06:52|1.0141
16:06:53|1.0141
16:06:54|1.0141
16:06:55|1.0141
16:06:57|1.0141
16:06:57|1.0141
16:06:58|1.0141
16:06:59|1.0141
16:07:00|1.0141
16:07:01|1.01331
16:07:03|1.01331
16:07:03|1.01331
16:07:04|1.01277
16:07:05|1.01277
16:07:06|1.01277
16:07:07|1.01277
16:07:09|1.01364
16:07:10|1.01364
16:07:11|1.01364
16:07:12|1.01364
16:07:13|1.01277
16:07:14|1.01277
16:07:15|1.01277
16:07:17|1.012
16:07:17|1.012
16:07:18|1.012
16:07:20|1.012
16:07:21|1.011
16:07:21|1.01163
16:07:22|1.01163
16:07:23|1.01163
16:07:25|1.01163
16:07:27|1.01163
16:07:27|1.01163
16:07:29|1.01163
16:07:30|1.01037
16:07:30|1.01037
16:07:32|1.01037
16:07:33|1.01037
16:07:33|1.01037
16:07:34|1.01037
16:07:35|1.01037
16:07:37|1.01037
16:07:37|1.01037
16:07:38|1.01021
16:07:39|1.01021
16:07:41|1.01021
16:07:42|1.01021
16:07:42|1.01021
16:07:44|1.01021
16:07:45|1.01006
16:07:46|1.01006
16:07:47|1.01001
16:07:47|1.01001
16:07:48|1.01001
16:07:50|1.01001
16:07:51|1.01001
16:07:51|1.01001
16:07:53|1.01001
16:07:54|1.01001
16:07:54|1.01113
16:07:55|1.01113
16:07:57|1.01113
16:07:57|1.01113
16:07:59|1.01176
16:08:01|1.01181
16:08:01|1.01181
16:08:03|1.01251
16:08:04|1.01251
16:08:05|1.01251
16:08:06|1.01296
16:08:07|1.01369
16:08:08|1.01369
16:08:09|1.01369
16:08:10|1.01369
16:08:11|1.01369
16:08:11|1.01274
16:08:13|1.01323
16:08:13|1.01323
16:08:15|1.0138
16:08:15|1.01268
16:08:17|1.01268
16:08:17|1.01182
16:08:19|1.01182
16:08:20|1.01182
16:08:21|1.01182
16:08:22|1.01182
16:08:23|1.01182
16:08:24|1.01182
16:08:26|1.01182
16:08:27|1.01327
16:08:28|1.01327
16:08:29|1.00857
16:08:30|1.00812
16:08:31|1.00812
16:08:32|1.00812
16:08:33|1.00812
16:08:33|1.00854
16:08:35|1.00854
16:08:36|1.00854
16:08:36|1.00854
16:08:37|1.00854
16:08:38|1.00854
16:08:40|1.006
16:08:41|1.00502
16:08:42|1.00502
16:08:43|1.00502
16:08:44|1.00502
16:08:45|1.00502
16:08:46|1.00502
16:08:47|1.005
16:08:48|1.005
16:08:49|1.00543
16:08:50|1.00502
16:08:51|1.00502
16:08:52|1.00402
16:08:53|1.00398
16:08:54|1.00278
16:08:55|1.00278
16:08:56|1.00296
16:08:57|1.001
16:08:58|1.001
16:08:59|1.001
16:09:00|1.00001
16:09:01|1.00001
16:09:02|1.00117
16:09:03|1.00181
16:09:04|1.00181
16:09:05|1.00181
16:09:06|1.00181
16:09:07|1.00181
16:09:08|1.00043
16:09:09|1.00043
16:09:10|1.00043
16:09:11|1.00043
16:09:12|1.00081
16:09:13|1.
16:09:14|1.
16:09:15|1.001
16:09:16|1.001
16:09:17|1.001
16:09:18|1.001
16:09:19|1.001
16:09:20|1.001
16:09:21|1.
16:09:23|1.
16:09:23|1.
16:09:24|1.
16:09:25|0.9985
16:09:27|0.99851
16:09:29|0.99853
16:09:29|0.99853
16:09:31|0.99851
16:09:32|0.9985
16:09:33|0.9985
16:09:34|0.9985
16:09:35|0.9985
16:09:36|0.99825
16:09:37|0.99825
16:09:38|0.99969
16:09:39|0.99969
16:09:40|0.99748
16:09:41|0.99748
16:09:43|0.994
16:09:43|0.99291
16:09:44|0.994
16:09:46|0.99291
16:09:46|0.99045
16:09:47|0.99145
16:09:48|0.99388
16:09:49|0.99388
16:09:50|0.99388
16:09:51|0.99292
16:09:52|0.99272
16:09:54|0.99391
16:09:54|0.99391
16:09:55|0.99391
16:09:57|0.99368
16:09:58|0.99368
16:09:58|0.99274
16:09:59|0.988
16:10:00|0.99258
16:10:01|0.99334
16:10:02|0.99219
16:10:03|0.99258
16:10:04|0.99391
16:10:05|0.99509
16:10:06|0.99509
16:10:07|0.99509
16:10:08|0.99618
16:10:10|0.99618
16:10:10|0.99618
16:10:11|0.99618
16:10:12|0.99618
16:10:13|0.99618
16:10:14|0.99618
16:10:15|0.99618
16:10:16|0.99618
16:10:18|0.99618
16:10:18|0.99618
16:10:19|0.99618
16:10:21|0.99618
16:10:22|0.99618
16:10:22|0.99618
16:10:23|0.99618
16:10:24|0.99618
16:10:25|0.99618
16:10:27|0.99618
16:10:28|0.99729
16:10:29|0.99729
16:10:31|0.99729
16:10:31|0.99729
16:10:32|0.99729
16:10:33|0.99618
16:10:34|0.99618
16:10:35|0.99618
16:10:36|0.99618
16:10:38|0.99618
16:10:38|0.99476
16:10:39|0.99004
16:10:40|0.99004
16:10:41|0.99004
16:10:42|0.99004
16:10:44|0.99004
16:10:44|0.99004
16:10:45|0.99004
16:10:47|0.99004
16:10:48|0.99013
16:10:48|0.99188
16:10:49|0.99188
16:10:50|0.99188
16:10:52|0.99188
16:10:53|0.99188
16:10:53|0.9936
16:10:55|0.9935
16:10:56|0.9935
16:10:57|0.99344
16:10:57|0.99344
16:10:59|0.99344
16:11:00|0.99344
16:11:01|0.99344
16:11:01|0.9935
16:11:02|0.9935
16:11:03|0.9935
16:11:06|0.995
16:11:06|0.99594
16:11:07|0.995
16:11:08|0.99368
16:11:09|0.99368
16:11:10|0.99425
16:11:11|0.99425
16:11:13|0.99425
16:11:14|0.99439
16:11:14|0.99439
16:11:16|0.99439
16:11:17|0.99439
16:11:17|0.99439
16:11:18|0.99439
16:11:20|0.99779
16:11:20|0.99779
16:11:21|0.99779
16:11:23|0.99779
16:11:24|0.99779
16:11:24|0.99779
16:11:25|1.001
16:11:26|1.001
16:11:27|1.001
16:11:28|1.001
16:11:30|1.001
16:11:32|1.001
16:11:33|1.001
16:11:34|1.001
16:11:35|0.99827
16:11:35|0.99827
16:11:37|0.99827
16:11:38|0.99827
16:11:38|0.99826
16:11:40|0.99826
16:11:40|0.99883
16:11:42|0.99883
16:11:42|0.99883
16:11:43|0.99883
16:11:45|0.99883
16:11:46|0.99883
16:11:47|0.99883
16:11:48|0.99883
16:11:49|0.99883
16:11:50|0.99883
16:11:51|0.99883
16:11:52|0.99883
16:11:53|0.99883
16:11:54|0.99883
16:11:55|0.99883
16:11:56|0.99883
16:11:57|0.99883
16:11:58|0.99883
16:11:59|0.99883
16:12:01|0.99883
16:12:02|0.99883
16:12:02|0.99883
16:12:03|0.99883
16:12:05|0.99883
16:12:05|1.00224
16:12:07|1.00224
16:12:07|1.00224
16:12:09|1.00224
16:12:10|1.00224
16:12:10|1.00224
16:12:12|1.00224
16:12:12|1.00224
16:12:13|1.00224
16:12:15|1.00298
16:12:16|1.00298
16:12:17|1.00251
16:12:18|1.00251
16:12:19|1.00251
16:12:19|1.00251
16:12:20|1.00251
16:12:22|1.00388
16:12:22|1.00388
16:12:24|1.00388
16:12:24|1.00364
16:12:26|1.00251
16:12:27|1.00251
16:12:27|1.00251
16:12:29|1.00251
16:12:30|1.00251
16:12:31|1.00337
16:12:33|1.00337
16:12:34|1.00337
16:12:35|1.00337
16:12:36|1.00337
16:12:37|1.00337
16:12:38|1.00293
16:12:39|1.00298
16:12:40|1.00298
16:12:41|1.00298
16:12:42|1.00298
16:12:43|1.00298
16:12:44|1.00298
16:12:45|1.00294
16:12:46|1.00294
16:12:47|1.00298
16:12:48|1.00298
16:12:49|1.00298
16:12:51|1.00298
16:12:52|1.00294
16:12:53|1.00294
16:12:54|1.00518
16:12:54|1.00518
16:12:55|1.00518
16:12:57|1.00518
16:12:58|1.00518
16:12:59|1.00518
16:13:00|1.00518
16:13:01|1.00518
16:13:02|1.00518
16:13:03|1.00518
16:13:03|1.00518
16:13:04|1.00518
16:13:05|1.00518
16:13:06|1.00518
16:13:08|1.00518
16:13:09|1.00518
16:13:10|1.00518
16:13:10|1.00317
16:13:11|1.00247
16:13:13|1.00247
16:13:14|1.00247
16:13:15|1.00003
16:13:16|1.00003
16:13:16|1.00024
16:13:17|1.00024
16:13:19|1.00024
16:13:20|1.00024
16:13:21|1.00024
16:13:21|1.00024
16:13:23|1.00024
16:13:23|1.00024
16:13:25|1.00024
16:13:26|1.00024
16:13:27|1.00024
16:13:28|1.00024
16:13:29|1.00024
16:13:30|1.00024
16:13:31|1.00024
16:13:33|1.00307
16:13:34|1.00307
16:13:35|1.00194
16:13:36|1.00194
16:13:38|1.00194
16:13:39|1.00161
16:13:39|1.00161
16:13:40|1.00161
16:13:41|1.00161
16:13:42|1.00161
16:13:43|1.00161
16:13:44|1.00161
16:13:46|1.00161
16:13:46|1.00161
16:13:47|1.00161
16:13:48|1.00054
16:13:49|1.00054
16:13:51|1.00054
16:13:52|1.00054
16:13:52|1.00054
16:13:53|1.00054
16:13:54|1.00054
16:13:55|1.00054
16:13:56|1.00054
16:13:57|1.00054
16:13:58|1.00054
16:14:00|1.00317
16:14:00|1.00317
16:14:02|1.00317
16:14:02|1.00317
16:14:03|1.00317
16:14:04|1.00317
16:14:05|1.00317
16:14:06|1.00317
16:14:07|1.00317
16:14:08|1.00317
16:14:09|1.00367
16:14:10|1.00367
16:14:11|1.00367
16:14:13|1.00367
16:14:14|1.00367
16:14:14|1.00367
16:14:15|1.00367
16:14:16|1.00367
16:14:18|1.00367
16:14:18|1.00367
16:14:19|1.00367
16:14:21|1.00367
16:14:22|1.00367
16:14:22|1.00367
16:14:23|1.00367
16:14:24|1.00367
16:14:25|1.00367
16:14:27|1.00367
16:14:27|1.00367
16:14:28|1.00367
16:14:29|1.00367
16:14:30|1.00367
16:14:32|1.00367
16:14:33|1.00367
16:14:35|1.004
16:14:36|1.004
16:14:37|1.004
16:14:37|1.00496
16:14:39|1.00496
16:14:40|1.00496
16:14:41|1.00496
16:14:42|1.00496
16:14:43|1.00496
16:14:44|1.00496
16:14:45|1.00496
16:14:46|1.00496
16:14:47|1.00496
16:14:48|1.00496
16:14:49|1.00496
16:14:50|1.0051
16:14:51|1.0051
16:14:52|1.0051
16:14:53|1.0051
16:14:54|1.0051
16:14:55|1.0051
16:14:56|1.0051
16:14:58|1.0051
16:14:58|1.0051
16:14:59|1.0051
16:15:00|1.0068
16:15:01|1.0068
16:15:02|1.0068
16:15:03|1.0068
16:15:04|1.0068
16:15:05|1.0068
16:15:06|1.0068
16:15:07|1.0068
16:15:08|1.0068
16:15:09|1.0068
16:15:10|1.00651
16:15:11|1.00651
16:15:12|1.00651
16:15:13|1.00651
16:15:14|1.00651
16:15:16|1.00651
16:15:16|1.0067
16:15:17|1.0067
16:15:18|1.0067
16:15:19|1.00619
16:15:20|1.00619
16:15:21|1.00619
16:15:23|1.00619
16:15:23|1.00619
16:15:24|1.00619
16:15:25|1.00619
16:15:26|1.00665
16:15:27|1.00665
16:15:28|1.00665
16:15:29|1.00665
16:15:30|1.00665
16:15:31|1.00665
16:15:34|1.0067
16:15:35|1.0067
16:15:37|1.00679
16:15:37|1.00679
16:15:39|1.00679
16:15:40|1.00679
16:15:41|1.00679
16:15:42|1.00679
16:15:43|1.00679
16:15:44|1.00679
16:15:45|1.00679
16:15:46|1.00679
16:15:47|1.0091
16:15:48|1.0091
16:15:50|1.00913
16:15:51|1.00913
16:15:51|1.00913
16:15:53|1.00913
16:15:53|1.00913
16:15:55|1.00913
16:15:56|1.00965
16:15:57|1.00898
16:15:57|1.01015
16:15:59|1.01015
16:16:00|1.01015
16:16:01|1.01015
16:16:02|1.01015
16:16:03|1.01015
16:16:04|1.01015
16:16:05|1.0101
16:16:06|1.0101
16:16:07|1.0101
16:16:08|1.01015
16:16:09|1.01015
16:16:10|1.01015
16:16:11|1.01015
16:16:12|1.01015
16:16:13|1.01015
16:16:14|1.01015
16:16:15|1.01015
16:16:16|1.01015
16:16:17|1.01015
16:16:18|1.01015
16:16:19|1.01015
16:16:20|1.01015
16:16:21|1.00927
16:16:22|1.00958
16:16:23|1.00958
16:16:24|1.00902
16:16:25|1.00902
16:16:26|1.00902
16:16:27|1.00902
16:16:28|1.0083
16:16:29|1.0083
16:16:30|1.0083
16:16:31|1.0083
16:16:32|1.0083
16:16:33|1.00665
16:16:36|1.00665
16:16:37|1.00665
16:16:38|1.00665
16:16:39|1.00665
16:16:40|1.0059
16:16:41|1.00667
16:16:42|1.00667
16:16:43|1.00659
16:16:44|1.00659
16:16:45|1.00659
16:16:46|1.00505
16:16:47|1.00712
16:16:48|1.0083
16:16:49|1.00713
16:16:51|1.0083
16:16:51|1.0083
16:16:53|1.00975
16:16:53|1.00892
16:16:54|1.00892
16:16:55|1.00892
16:16:57|1.00892
16:16:57|1.00892
16:16:59|1.00919
16:17:00|1.00894
16:17:00|1.00894
16:17:01|1.00894
16:17:02|1.00894
16:17:03|1.00894
16:17:04|1.00894
16:17:05|1.00894
16:17:06|1.00894
16:17:07|1.00894
16:17:08|1.00894
16:17:10|1.00894
16:17:11|1.00875
16:17:11|1.00875
16:17:12|1.00875
16:17:13|1.00875
16:17:15|1.00875
16:17:16|1.00875
16:17:17|1.00875
16:17:18|1.00667
16:17:19|1.00667
16:17:20|1.00667
16:17:21|1.00667
16:17:22|1.00737
16:17:23|1.00737
16:17:24|1.00737
16:17:25|1.0071
16:17:26|1.0071
16:17:27|1.0071
16:17:28|1.00561
16:17:29|1.00723
16:17:30|1.00723
16:17:31|1.00723
16:17:32|1.00723
16:17:33|1.00723
16:17:34|1.00723
16:17:36|1.00723
16:17:37|1.00723
16:17:38|1.00723
16:17:39|1.00723
16:17:40|1.0071
16:17:41|1.0071
16:17:42|1.0071
16:17:43|1.0071
16:17:44|1.0071
16:17:45|1.0071
16:17:46|1.0071
16:17:47|1.0071
16:17:49|1.0071
16:17:49|1.0071
16:17:50|1.0071
16:17:51|1.0071
16:17:52|1.0071
16:17:54|1.00917
16:17:54|1.00917
16:17:55|1.00917
16:17:56|1.00917
16:17:58|1.00917
16:17:59|1.00917
16:18:00|1.00917
16:18:01|1.00917
16:18:02|1.00917
16:18:03|1.00917
16:18:03|1.00917
16:18:04|1.00917
16:18:06|1.00917
16:18:07|1.00917
16:18:08|1.00917
16:18:09|1.00917
16:18:10|1.00917
16:18:10|1.00917
16:18:12|1.00917
16:18:13|1.00917
16:18:14|1.00917
16:18:14|1.00917
16:18:16|1.011
16:18:16|1.011
16:18:17|1.011
16:18:19|1.011
16:18:20|1.011
16:18:20|1.011
16:18:22|1.01093
16:18:23|1.01093
16:18:23|1.01093
16:18:25|1.01093
16:18:25|1.01093
16:18:27|1.01093
16:18:27|1.0112
16:18:29|1.0112
16:18:29|1.0112
16:18:30|1.0112
16:18:31|1.0112
16:18:33|1.0112
16:18:34|1.0112
16:18:35|1.0112
16:18:36|1.0112
16:18:37|1.01228
16:18:38|1.01251
16:18:39|1.013
16:18:40|1.014
16:18:41|1.014
16:18:42|1.014
16:18:43|1.014
16:18:45|1.014
16:18:46|1.014
16:18:46|1.01407
16:18:47|1.01407
16:18:48|1.014
16:18:49|1.014
16:18:51|1.015
16:18:51|1.015
16:18:52|1.015
16:18:53|1.015
16:18:54|1.01541
16:18:55|1.016
16:18:57|1.016
16:18:57|1.016
16:18:58|1.016
16:18:59|1.016
16:19:00|1.01699
16:19:01|1.01699
16:19:02|1.01699
16:19:03|1.017
16:19:04|1.01798
16:19:05|1.01798
16:19:07|1.01798
16:19:08|1.01685
16:19:09|1.01685
16:19:09|1.01777
16:19:10|1.01798
16:19:12|1.01798
16:19:13|1.01798
16:19:14|1.01798
16:19:14|1.01813
16:19:16|1.01813
16:19:17|1.01798
16:19:17|1.01798
16:19:18|1.01798
16:19:19|1.01798
16:19:21|1.01798
16:19:22|1.01798
16:19:23|1.01798
16:19:25|1.01876
16:19:25|1.01876
16:19:26|1.02
16:19:27|1.02
16:19:28|1.02
16:19:29|1.02
16:19:30|1.02
16:19:31|1.02141
16:19:32|1.02192
16:19:33|1.02192
16:19:34|1.02309
16:19:35|1.02309
16:19:37|1.02309
16:19:38|1.0237
16:19:40|1.02265
16:19:41|1.02265
16:19:42|1.02265
16:19:43|1.02188
16:19:44|1.02188
16:19:45|1.02188
16:19:47|1.02188
16:19:48|1.02091
16:19:49|1.02091
16:19:49|1.02091
16:19:51|1.02091
16:19:52|1.02091
16:19:52|1.0223
16:19:54|1.0223
16:19:55|1.02265
16:19:56|1.02182
16:19:57|1.02174
16:19:58|1.02174
16:19:59|1.02174
16:20:00|1.02174
16:20:01|1.02174
16:20:02|1.02174
16:20:03|1.02174
16:20:04|1.02174
16:20:05|1.02174
16:20:06|1.02174
16:20:07|1.02174
16:20:08|1.02174
16:20:09|1.02174
16:20:10|1.02066
16:20:11|1.02066
16:20:12|1.02066
16:20:13|1.02066
16:20:14|1.02066
16:20:15|1.02066
16:20:16|1.02066
16:20:17|1.02066
16:20:18|1.02066
16:20:19|1.02066
16:20:20|1.02066
16:20:21|1.02066
16:20:22|1.02066
16:20:23|1.02066
16:20:24|1.02066
16:20:25|1.02066
16:20:26|1.02066
16:20:27|1.02174
16:20:28|1.02174
16:20:30|1.02174
16:20:30|1.02174
16:20:31|1.02174
16:20:32|1.02174
16:20:33|1.02174
16:20:34|1.02174
16:20:35|1.02202
16:20:36|1.02202
16:20:37|1.02202
16:20:39|1.02202
16:20:39|1.02202
16:20:40|1.02361
16:20:42|1.02361
16:20:44|1.02361
16:20:44|1.02361
16:20:45|1.02361
16:20:46|1.02361
16:20:48|1.02361
16:20:49|1.02361
16:20:50|1.025
16:20:51|1.025
16:20:52|1.025
16:20:52|1.025
16:20:53|1.025
16:20:54|1.02527
16:20:56|1.02527
16:20:57|1.02527
16:20:58|1.02527
16:20:59|1.02527
16:21:00|1.02527
16:21:01|1.02527
16:21:02|1.02699
16:21:03|1.02699
16:21:04|1.02699
16:21:05|1.025
16:21:07|1.02467
16:21:07|1.02467
16:21:08|1.02348
16:21:10|1.02348
16:21:10|1.02348
16:21:11|1.02348
16:21:12|1.02348
16:21:14|1.02348
16:21:14|1.02348
16:21:15|1.02348
16:21:17|1.02348
16:21:17|1.02348
16:21:18|1.02348
16:21:19|1.02348
16:21:21|1.02348
16:21:22|1.02348
16:21:23|1.02348
16:21:24|1.02348
16:21:25|1.02348
16:21:25|1.02348
16:21:26|1.02348
16:21:28|1.02348
16:21:29|1.02348
16:21:29|1.02553
16:21:31|1.02553
16:21:32|1.02553
16:21:33|1.02553
16:21:33|1.02553
16:21:35|1.02553
16:21:36|1.02553
16:21:37|1.02553
16:21:38|1.0245
16:21:38|1.02356
16:21:39|1.02348
16:21:41|1.02348
16:21:43|1.0227
16:21:44|1.0227
16:21:45|1.0227
16:21:46|1.0227
16:21:47|1.0227
16:21:48|1.0227
16:21:49|1.0227
16:21:50|1.0227
16:21:51|1.0227
16:21:52|1.0227
16:21:54|1.0227
16:21:55|1.0227
16:21:57|1.0227
16:21:57|1.0227
16:21:59|1.0227
16:21:59|1.02383
16:22:00|1.02383
16:22:01|1.02383
16:22:02|1.02383
16:22:03|1.02383
16:22:04|1.02383
16:22:06|1.02383
16:22:06|1.02315
16:22:07|1.02222
16:22:08|1.02222
16:22:09|1.02129
16:22:11|1.02129
16:22:11|1.02129
16:22:13|1.02129
16:22:13|1.02129
16:22:14|1.02129
16:22:15|1.02129
16:22:16|1.02129
16:22:17|1.02115
16:22:18|1.02115
16:22:19|1.02115
16:22:20|1.02115
16:22:21|1.02115
16:22:22|1.02119
16:22:23|1.02119
16:22:24|1.02119
16:22:26|1.02114
16:22:26|1.02114
16:22:27|1.02114
16:22:29|1.02114
16:22:30|1.02181
16:22:31|1.02181
16:22:32|1.02181
16:22:33|1.02181
16:22:33|1.02181
16:22:34|1.02181
16:22:35|1.0207
16:22:37|1.0207
16:22:38|1.0207
16:22:39|1.0207
16:22:41|1.0207
16:22:41|1.0207
16:22:42|1.02181
16:22:43|1.02181
16:22:44|1.02181
16:22:45|1.02181
16:22:46|1.02181
16:22:48|1.02181
16:22:48|1.02181
16:22:50|1.02181
16:22:51|1.02181
16:22:52|1.02181
16:22:53|1.02142
16:22:54|1.02142
16:22:55|1.02181
16:22:57|1.02181
16:22:57|1.02181
16:22:58|1.02181
16:22:59|1.02181
16:23:00|1.02181
16:23:02|1.02181
16:23:03|1.02383
16:23:04|1.02383
16:23:04|1.02383
16:23:06|1.02383
16:23:07|1.02456
16:23:08|1.02456
16:23:09|1.02566
16:23:10|1.02566
16:23:11|1.02566
16:23:12|1.02566
16:23:13|1.02363
16:23:14|1.02363
16:23:15|1.02363
16:23:16|1.02363
16:23:17|1.02363
16:23:18|1.02363
16:23:19|1.02363
16:23:20|1.02363
16:23:21|1.02363
16:23:22|1.02363
16:23:23|1.02363
16:23:24|1.02363
16:23:25|1.0247
16:23:26|1.0247
16:23:27|1.02563
16:23:28|1.02563
16:23:30|1.02563
16:23:31|1.02563
16:23:32|1.02563
16:23:33|1.02563
16:23:34|1.02563
16:23:35|1.02563
16:23:36|1.02447
16:23:37|1.02447
16:23:38|1.02447
16:23:39|1.02538
16:23:40|1.02538
16:23:41|1.02538
16:23:43|1.02538
16:23:43|1.02538
16:23:45|1.02538
16:23:46|1.0231
16:23:48|1.0231
16:23:49|1.0231
16:23:50|1.0231
16:23:51|1.02423
16:23:51|1.02566
16:23:54|1.02686
16:23:54|1.02686
16:23:55|1.02686
16:23:57|1.02521
16:23:57|1.02521
16:23:58|1.02521
16:24:00|1.02521
16:24:01|1.02521
16:24:02|1.02521
16:24:02|1.02521
16:24:03|1.02521
16:24:05|1.02521
16:24:05|1.02585
16:24:07|1.02585
16:24:08|1.02585
16:24:09|1.02585
16:24:10|1.02585
16:24:11|1.02585
16:24:12|1.02585
16:24:13|1.02585
16:24:14|1.02585
16:24:15|1.02585
16:24:16|1.02585
16:24:17|1.028
16:24:18|1.028
16:24:19|1.028
16:24:20|1.028
16:24:21|1.0305
16:24:22|1.03093
16:24:23|1.03145
16:24:24|1.03145
16:24:25|1.03145
16:24:26|1.03145
16:24:27|1.03174
16:24:29|1.03069
16:24:29|1.03069
16:24:30|1.03069
16:24:31|1.03069
16:24:32|1.03293
16:24:33|1.03208
16:24:34|1.03208
16:24:35|1.03184
16:24:36|1.03184
16:24:37|1.03184
16:24:38|1.03184
16:24:39|1.03259
16:24:40|1.03259
16:24:42|1.03184
16:24:43|1.03184
16:24:43|1.03184
16:24:45|1.03184
16:24:45|1.03087
16:24:46|1.0331
16:24:48|1.0331
16:24:49|1.0331
16:24:50|1.0331
16:24:51|1.0331
16:24:52|1.0331
16:24:53|1.0331
16:24:54|1.0331
16:24:56|1.0331
16:24:57|1.03329
16:24:57|1.035
16:24:58|1.035
16:25:00|1.035
16:25:00|1.035
16:25:01|1.035
16:25:02|1.035
16:25:03|1.03987
16:25:04|1.03911
16:25:05|1.03866
16:25:06|1.03866
16:25:08|1.03866
16:25:08|1.03866
16:25:09|1.03866
16:25:10|1.03827
16:25:11|1.03827
16:25:13|1.03827
16:25:14|1.03725
16:25:14|1.03725
16:25:16|1.0371
16:25:16|1.03617
16:25:17|1.03785
16:25:18|1.03785
16:25:20|1.03785
16:25:20|1.03785
16:25:21|1.03664
16:25:22|1.03664
16:25:23|1.03664
16:25:24|1.03664
16:25:25|1.0383
16:25:26|1.0383
16:25:27|1.03866
16:25:28|1.03866
16:25:29|1.03866
16:25:30|1.03866
16:25:32|1.0379
16:25:33|1.0379
16:25:33|1.0379
16:25:34|1.0379
16:25:35|1.0379
16:25:36|1.03862
16:25:38|1.03751
16:25:38|1.03644
16:25:39|1.03644
16:25:40|1.03644
16:25:41|1.03644
16:25:43|1.03644
16:25:44|1.03644
16:25:45|1.03644
16:25:46|1.03751
16:25:48|1.03751
16:25:48|1.0379
16:25:49|1.03762
16:25:50|1.03762
16:25:51|1.0381
16:25:52|1.03776
16:25:54|1.03776
16:25:55|1.0381
16:25:56|1.0381
16:25:57|1.03648
16:25:58|1.03762
16:26:00|1.03762
16:26:00|1.03762
16:26:02|1.0381
16:26:03|1.03809
16:26:03|1.03809
16:26:05|1.03809
16:26:05|1.03887
16:26:07|1.04
16:26:07|1.04
16:26:09|1.03866
16:26:10|1.03866
16:26:11|1.04
16:26:11|1.04
16:26:12|1.04
16:26:13|1.04
16:26:14|1.04
16:26:15|1.04
16:26:16|1.04
16:26:18|1.04
16:26:18|1.04
16:26:19|1.041
16:26:20|1.041
16:26:21|1.041
16:26:22|1.04256
16:26:24|1.042
16:26:25|1.04154
16:26:25|1.04277
16:26:26|1.04277
16:26:27|1.04099
16:26:28|1.04099
16:26:30|1.04099
16:26:30|1.04099
16:26:31|1.04099
16:26:33|1.04099
16:26:33|1.04272
16:26:35|1.04272
16:26:35|1.04124
16:26:36|1.04099
16:26:37|1.03958
16:26:39|1.03958
16:26:40|1.03958
16:26:41|1.03958
16:26:42|1.03926
16:26:43|1.03926
16:26:44|1.03926
16:26:44|1.03928
16:26:45|1.03802
16:26:46|1.03773
16:26:48|1.03899
16:26:49|1.03899
16:26:49|1.03899
16:26:51|1.03899
16:26:52|1.03837
16:26:52|1.03837
16:26:54|1.03783
16:26:55|1.03549
16:26:56|1.03549
16:26:57|1.03549
16:26:58|1.03549
16:27:00|1.03549
16:27:00|1.03549
16:27:02|1.03549
16:27:02|1.03549
16:27:04|1.03552
16:27:05|1.03552
16:27:06|1.03552
16:27:06|1.03552
16:27:08|1.03552
16:27:09|1.03552
16:27:10|1.03552
16:27:11|1.03552
16:27:12|1.03564
16:27:13|1.037
16:27:14|1.037
16:27:15|1.037
16:27:16|1.037
16:27:17|1.03711
16:27:18|1.03711
16:27:19|1.03596
16:27:20|1.03596
16:27:21|1.03596
16:27:22|1.03596
16:27:23|1.03549
16:27:24|1.03549
16:27:25|1.03549
16:27:26|1.03549
16:27:27|1.03549
16:27:28|1.03549
16:27:29|1.03549
16:27:30|1.03549
16:27:31|1.03549
16:27:32|1.03549
16:27:33|1.03549
16:27:34|1.03549
16:27:35|1.03549
16:27:36|1.03701
16:27:37|1.0367
16:27:38|1.0367
16:27:39|1.0367
16:27:40|1.0367
16:27:42|1.0367
16:27:42|1.0367
16:27:43|1.0367
16:27:45|1.03643
16:27:47|1.03808
16:27:48|1.03849
16:27:48|1.03849
16:27:49|1.03849
16:27:51|1.03849
16:27:52|1.0384
16:27:53|1.0384
16:27:54|1.0384
16:27:55|1.0384
16:27:56|1.0384
16:27:57|1.03873
16:27:58|1.03873
16:28:00|1.03873
16:28:00|1.03873
16:28:01|1.03873
16:28:02|1.03899
16:28:03|1.03974
16:28:05|1.03871
16:28:06|1.04
16:28:07|1.04
16:28:08|1.04
16:28:09|1.04
16:28:09|1.04
16:28:11|1.03866
16:28:12|1.03866
16:28:12|1.03866
16:28:13|1.03866
16:28:15|1.03549
16:28:16|1.03325
16:28:17|1.03325
16:28:17|1.03325
16:28:19|1.03325
16:28:20|1.03652
16:28:21|1.03652
16:28:22|1.03474
16:28:23|1.03448
16:28:24|1.03448
16:28:25|1.03315
16:28:26|1.03315
16:28:27|1.03315
16:28:28|1.03315
16:28:29|1.03315
16:28:30|1.03315
16:28:31|1.03315
16:28:32|1.03315
16:28:33|1.03315
16:28:34|1.03315
16:28:35|1.03315
16:28:36|1.03315
16:28:37|1.03315
16:28:38|1.03315
16:28:39|1.03315
16:28:40|1.03315
16:28:41|1.03315
16:28:42|1.03315
16:28:43|1.03315
16:28:44|1.03315
16:28:45|1.03315
16:28:46|1.03315
16:28:47|1.03315
16:28:48|1.03315
16:28:49|1.03315
16:28:51|1.03315
16:28:52|1.03315
16:28:52|1.03315
16:28:53|1.03315
16:28:54|1.03315
16:28:55|1.03315
16:28:57|1.03315
16:28:58|1.03315
16:28:58|1.03315
16:29:00|1.03315
16:29:00|1.03315
16:29:02|1.03391
16:29:03|1.03362
16:29:04|1.03362
16:29:05|1.0348
16:29:06|1.0348
16:29:08|1.0348
16:29:08|1.0348
16:29:09|1.0348
16:29:11|1.0348
16:29:12|1.0348
16:29:12|1.0348
16:29:13|1.0348
16:29:14|1.0348
16:29:16|1.0348
16:29:16|1.0348
16:29:17|1.0348
16:29:19|1.0348
16:29:20|1.0348
16:29:21|1.0348
16:29:22|1.0348
16:29:23|1.0348
16:29:24|1.0348
16:29:24|1.0348
16:29:26|1.0348
16:29:26|1.0348
16:29:27|1.0348
16:29:28|1.0348
16:29:30|1.0348
16:29:31|1.0348
16:29:32|1.03255
16:29:32|1.03467
16:29:34|1.03467
16:29:35|1.03467
16:29:36|1.03467
16:29:37|1.03467
16:29:38|1.03467
16:29:38|1.03467
16:29:40|1.03467
16:29:40|1.03452
16:29:42|1.03452
16:29:42|1.03449
16:29:44|1.03449
16:29:44|1.03415
16:29:46|1.03261
16:29:48|1.03315
16:29:48|1.03315
16:29:49|1.03362
16:29:50|1.03449
16:29:51|1.03449
16:29:52|1.03449
16:29:53|1.03449
16:29:55|1.03452
16:29:55|1.03452
16:29:57|1.03452
16:29:57|1.03452
16:29:58|1.03452
16:29:59|1.03449
16:30:01|1.03415
16:30:01|1.0348
16:30:03|1.0348
16:30:04|1.03677
16:30:05|1.03677
16:30:06|1.0376
16:30:07|1.03748
16:30:08|1.03775
16:30:10|1.04
16:30:10|1.04009
16:30:11|1.04009
16:30:12|1.04041
16:30:13|1.04041
16:30:14|1.04041
16:30:16|1.04044
16:30:16|1.0412
16:30:17|1.0412
16:30:19|1.04304
16:30:19|1.04304
16:30:20|1.04419
16:30:21|1.04525
16:30:22|1.0471
16:30:23|1.04563
16:30:24|1.0501
16:30:25|1.05021
16:30:26|1.0524
16:30:27|1.055
16:30:28|1.055
16:30:29|1.05555
16:30:30|1.05812
16:30:31|1.05736
16:30:32|1.059
16:30:33|1.05855
16:30:34|1.0615
16:30:35|1.06232
16:30:36|1.06333
16:30:37|1.06254
16:30:38|1.0615
16:30:39|1.06298
16:30:40|1.06298
16:30:41|1.06451
16:30:43|1.06469
16:30:43|1.06525
16:30:44|1.06758
16:30:46|1.06375
16:30:46|1.06702
16:30:48|1.06663
16:30:50|1.06691
16:30:51|1.06673
16:30:52|1.06671
16:30:53|1.06708
16:30:54|1.06731
16:30:55|1.06634
16:30:55|1.06532
16:30:57|1.06691
16:30:58|1.0621
16:30:59|1.06234
16:31:01|1.06256
16:31:01|1.05984
16:31:03|1.05984
16:31:03|1.05899
16:31:04|1.05736
16:31:05|1.05743
16:31:06|1.05743
16:31:07|1.05743
16:31:08|1.06038
16:31:09|1.05946
16:31:10|1.05946
16:31:12|1.06449
16:31:12|1.06437
16:31:14|1.06532
16:31:14|1.06521
16:31:15|1.06521
16:31:16|1.06634
16:31:17|1.06634
16:31:19|1.06632
16:31:19|1.06636
16:31:20|1.06745
16:31:21|1.068
16:31:23|1.06671
16:31:23|1.0674
16:31:24|1.06611
16:31:25|1.06538
16:31:26|1.06484
16:31:28|1.06484
16:31:29|1.06484
16:31:30|1.06133
16:31:31|1.06133
16:31:32|1.06372
16:31:32|1.06372
16:31:34|1.06372
16:31:35|1.0649
16:31:35|1.06633
16:31:37|1.06633
16:31:37|1.06444
16:31:38|1.06444
16:31:39|1.06361
16:31:41|1.06361
16:31:41|1.06361
16:31:43|1.06313
16:31:43|1.06313
16:31:44|1.06232
16:31:46|1.06225
16:31:47|1.06193
16:31:47|1.06044
16:31:50|1.06084
16:31:50|1.06084
16:31:51|1.06084
16:31:52|1.06084
16:31:53|1.06031
16:31:54|1.06031
16:31:56|1.06031
16:31:57|1.06077
16:31:58|1.06077
16:31:59|1.05933
16:31:59|1.06076
16:32:00|1.06006
16:32:01|1.06006
16:32:02|1.05992
16:32:03|1.06084
16:32:04|1.06232
16:32:06|1.06292
16:32:06|1.06202
16:32:08|1.05945
16:32:08|1.05932
16:32:09|1.05932
16:32:10|1.05932
16:32:12|1.06009
16:32:13|1.06084
16:32:13|1.06084
16:32:14|1.06017
16:32:15|1.06017
16:32:17|1.05933
16:32:18|1.06068
16:32:20|1.05834
16:32:20|1.05891
16:32:21|1.0589
16:32:22|1.05834
16:32:23|1.05705
16:32:24|1.05561
16:32:26|1.05561
16:32:27|1.055
16:32:27|1.05448
16:32:28|1.05732
16:32:29|1.05667
16:32:30|1.05667
16:32:32|1.05665
16:32:32|1.05636
16:32:33|1.05636
16:32:34|1.05525
16:32:35|1.0582
16:32:37|1.05898
16:32:38|1.05763
16:32:39|1.05688
16:32:40|1.05688
16:32:40|1.05688
16:32:42|1.0592
16:32:42|1.05918
16:32:44|1.05946
16:32:45|1.06
16:32:45|1.06
16:32:46|1.06
16:32:48|1.06
16:32:48|1.06486
16:32:51|1.06597
16:32:51|1.06597
16:32:52|1.06474
16:32:54|1.06449
16:32:55|1.06449
16:32:56|1.06596
16:32:56|1.06634
16:32:58|1.06535
16:32:58|1.06535
16:32:59|1.06535
16:33:01|1.06602
16:33:02|1.06614
16:33:03|1.06624
16:33:04|1.0656
16:33:05|1.06532
16:33:06|1.06511
16:33:06|1.06361
16:33:08|1.06306
16:33:09|1.06306
16:33:10|1.06468
16:33:11|1.06468
16:33:12|1.06468
16:33:12|1.0656
16:33:14|1.06598
16:33:15|1.06598
16:33:16|1.06468
16:33:17|1.06598
16:33:18|1.06714
16:33:19|1.06635
16:33:19|1.06635
16:33:21|1.06747
16:33:22|1.069
16:33:23|1.0683
16:33:23|1.07045
16:33:25|1.07199
16:33:26|1.07072
16:33:27|1.07361
16:33:28|1.07332
16:33:29|1.07291
16:33:30|1.07373
16:33:31|1.07391
16:33:32|1.07395
16:33:33|1.07413
16:33:34|1.07486
16:33:35|1.07424
16:33:36|1.07424
16:33:37|1.07413
16:33:38|1.07654
16:33:39|1.07563
16:33:40|1.07727
16:33:41|1.07711
16:33:42|1.07727
16:33:43|1.07801
16:33:44|1.07727
16:33:45|1.07563
16:33:46|1.07434
16:33:47|1.07411
16:33:48|1.07405
16:33:49|1.07336
16:33:50|1.07044
16:33:51|1.06761
16:33:52|1.06847
16:33:53|1.06887
16:33:54|1.06517
16:33:56|1.06471
16:33:57|1.06708
16:33:58|1.06708
16:33:59|1.06763
16:34:00|1.06887
16:34:00|1.07039
16:34:02|1.06879
16:34:03|1.06868
16:34:05|1.07012
16:34:06|1.07012
16:34:07|1.07048
16:34:07|1.07048
16:34:09|1.07221
16:34:10|1.07283
16:34:10|1.07187
16:34:11|1.07283
16:34:12|1.0719
16:34:13|1.07253
16:34:14|1.07253
16:34:16|1.07409
16:34:17|1.07198
16:34:18|1.0715
16:34:19|1.07248
16:34:20|1.07248
16:34:20|1.0722
16:34:22|1.07183
16:34:22|1.07127
16:34:23|1.07012
16:34:24|1.07189
16:34:26|1.07351
16:34:27|1.07375
16:34:28|1.07427
16:34:29|1.07427
16:34:30|1.075
16:34:31|1.07476
16:34:32|1.07499
16:34:33|1.07499
16:34:34|1.07504
16:34:35|1.07529
16:34:36|1.07583
16:34:37|1.07584
16:34:37|1.07499
16:34:39|1.07446
16:34:39|1.07446
16:34:40|1.07521
16:34:42|1.08069
16:34:43|1.07881
16:34:44|1.07881
16:34:45|1.07881
16:34:46|1.0785
16:34:47|1.07829
16:34:48|1.07961
16:34:49|1.07961
16:34:50|1.07882
16:34:51|1.08035
16:34:52|1.08111
16:34:53|1.082
16:34:54|1.08191
16:34:55|1.08118
16:34:56|1.08271
16:34:57|1.08271
16:34:59|1.08295
16:35:00|1.08321
16:35:01|1.08148
16:35:02|1.0811
16:35:04|1.08027
16:35:04|1.08092
16:35:05|1.07964
16:35:06|1.07942
16:35:07|1.078
16:35:09|1.07773
16:35:10|1.07764
16:35:11|1.07764
16:35:12|1.0781
16:35:14|1.07736
16:35:14|1.07881
16:35:16|1.07937
16:35:17|1.08118
16:35:18|1.08118
16:35:19|1.08118
16:35:20|1.08067
16:35:21|1.08065
16:35:22|1.08032
16:35:23|1.08022
16:35:24|1.07736
16:35:25|1.07736
16:35:26|1.07922
16:35:27|1.07762
16:35:28|1.07762
16:35:29|1.07671
16:35:30|1.07604
16:35:31|1.07532
16:35:32|1.07481
16:35:33|1.07481
16:35:34|1.07557
16:35:35|1.07576
16:35:36|1.0758
16:35:37|1.07603
16:35:38|1.07545
16:35:39|1.07498
16:35:40|1.07604
16:35:41|1.07541
16:35:42|1.07406
16:35:43|1.07168
16:35:45|1.07168
16:35:45|1.07168
16:35:46|1.07144
16:35:47|1.07197
16:35:48|1.07251
16:35:49|1.07337
16:35:50|1.07337
16:35:51|1.07386
16:35:52|1.07391
16:35:54|1.07274
16:35:56|1.07408
16:35:56|1.07408
16:35:57|1.07311
16:35:59|1.07279
16:35:59|1.07279
16:36:01|1.07079
16:36:01|1.07336
16:36:03|1.07172
16:36:03|1.07172
16:36:04|1.07223
16:36:05|1.07223
16:36:07|1.07098
16:36:07|1.07098
16:36:08|1.06907
16:36:09|1.06907
16:36:11|1.06965
16:36:12|1.06886
16:36:12|1.06751
16:36:14|1.0686
16:36:15|1.0686
16:36:15|1.06851
16:36:16|1.06898
16:36:17|1.06898
16:36:18|1.06886
16:36:19|1.0691
16:36:20|1.0691
16:36:21|1.07292
16:36:23|1.07331
16:36:23|1.07349
16:36:25|1.07349
16:36:26|1.0735
16:36:27|1.07411
16:36:28|1.07457
16:36:29|1.075
16:36:30|1.075
16:36:31|1.075
16:36:31|1.075
16:36:33|1.07395
16:36:34|1.07395
16:36:35|1.07346
16:36:36|1.07397
16:36:37|1.07277
16:36:37|1.07299
16:36:39|1.07299
16:36:40|1.07472
16:36:41|1.07472
16:36:42|1.07262
16:36:43|1.07262
16:36:44|1.07262
16:36:45|1.07109
16:36:46|1.06879
16:36:48|1.06853
16:36:48|1.0671
16:36:49|1.0671
16:36:50|1.06727
16:36:51|1.06888
16:36:53|1.06753
16:36:54|1.06873
16:36:56|1.06873
16:36:57|1.06873
16:36:58|1.06897
16:37:00|1.06897
16:37:00|1.06897
16:37:01|1.06794
16:37:03|1.06794
16:37:03|1.06873
16:37:04|1.06873
16:37:05|1.06873
16:37:06|1.06973
16:37:07|1.06672
16:37:08|1.06641
16:37:09|1.06737
16:37:10|1.06737
16:37:11|1.06775
16:37:12|1.06683
16:37:14|1.06846
16:37:14|1.06846
16:37:16|1.06861
16:37:16|1.06859
16:37:17|1.06859
16:37:19|1.06859
16:37:20|1.06874
16:37:20|1.06874
16:37:21|1.06874
16:37:23|1.06874
16:37:24|1.06874
16:37:24|1.06874
16:37:25|1.07006
16:37:27|1.07007
16:37:27|1.07007
16:37:29|1.07007
16:37:29|1.07007
16:37:30|1.07007
16:37:32|1.07082
16:37:32|1.07082
16:37:34|1.07082
16:37:35|1.07082
16:37:36|1.0714
16:37:37|1.07604
16:37:38|1.076
16:37:38|1.07597
16:37:40|1.07597
16:37:41|1.0789
16:37:42|1.07899
16:37:43|1.07899
16:37:43|1.07708
16:37:45|1.07809
16:37:45|1.07802
16:37:47|1.07596
16:37:48|1.07432
16:37:49|1.07601
16:37:50|1.07497
16:37:51|1.07412
16:37:52|1.07344
16:37:53|1.07313
16:37:54|1.0743
16:37:54|1.07595
16:37:57|1.07301
16:37:58|1.073
16:38:00|1.073
16:38:01|1.07321
16:38:01|1.07264
16:38:02|1.07183
16:38:04|1.07183
16:38:04|1.07012
16:38:05|1.07012
16:38:06|1.07012
16:38:07|1.07014
16:38:08|1.06941
16:38:10|1.07
16:38:11|1.07
16:38:12|1.07
16:38:12|1.07015
16:38:13|1.07015
16:38:14|1.07094
16:38:15|1.07094
16:38:17|1.07094
16:38:17|1.07015
16:38:19|1.07015
16:38:20|1.07015
16:38:21|1.06783
16:38:22|1.06906
16:38:23|1.06789
16:38:24|1.06789
16:38:25|1.06789
16:38:26|1.06789
16:38:27|1.06789
16:38:28|1.06789
16:38:29|1.06789
16:38:30|1.06948
16:38:31|1.06833
16:38:32|1.06789
16:38:33|1.06822
16:38:34|1.06822
16:38:35|1.06789
16:38:36|1.06789
16:38:37|1.06702
16:38:38|1.06856
16:38:39|1.06856
16:38:40|1.06856
16:38:41|1.06856
16:38:42|1.06793
16:38:43|1.06878
16:38:44|1.06878
16:38:45|1.06878
16:38:46|1.06879
16:38:47|1.06879
16:38:48|1.06898
16:38:49|1.06646
16:38:50|1.06723
16:38:51|1.06723
16:38:52|1.06777
16:38:53|1.06777
16:38:54|1.06777
16:38:55|1.066
16:38:57|1.06453
16:38:57|1.06483
16:39:00|1.06337
16:39:01|1.06153
16:39:02|1.06153
16:39:03|1.06263
16:39:04|1.06317
16:39:05|1.06317
16:39:06|1.06317
16:39:07|1.06345
16:39:08|1.06345
16:39:09|1.06345
16:39:10|1.06668
16:39:11|1.06668
16:39:12|1.06668
16:39:13|1.06668
16:39:14|1.06481
16:39:15|1.06482
16:39:16|1.06482
16:39:17|1.06482
16:39:19|1.06482
16:39:19|1.06482
16:39:20|1.06553
16:39:21|1.06553
16:39:23|1.06553
16:39:23|1.06553
16:39:25|1.06553
16:39:25|1.06553
16:39:26|1.06553
16:39:27|1.06553
16:39:29|1.06553
16:39:29|1.06649
16:39:30|1.06649
16:39:31|1.06649
16:39:32|1.0671
16:39:33|1.0671
16:39:34|1.0671
16:39:36|1.0671
16:39:36|1.066
16:39:37|1.066
16:39:38|1.066
16:39:39|1.06865
16:39:41|1.06856
16:39:42|1.06856
16:39:42|1.06856
16:39:43|1.06856
16:39:44|1.06856
16:39:46|1.06856
16:39:46|1.06856
16:39:47|1.06856
16:39:48|1.06856
16:39:49|1.06856
16:39:50|1.06856
16:39:52|1.06856
16:39:53|1.06747
16:39:53|1.06655
16:39:54|1.06774
16:39:55|1.06774
16:39:56|1.06833
16:39:58|1.06853
16:39:59|1.06833
16:40:01|1.06833
16:40:01|1.06833
16:40:03|1.07
16:40:04|1.07
16:40:04|1.07
16:40:06|1.07
16:40:06|1.07
16:40:07|1.07
16:40:09|1.06896
16:40:10|1.0682
16:40:10|1.0682
16:40:11|1.0682
16:40:13|1.0682
16:40:13|1.06674
16:40:14|1.06674
16:40:16|1.06777
16:40:17|1.06777
16:40:17|1.06777
16:40:18|1.06733
16:40:20|1.06747
16:40:20|1.06747
16:40:23|1.06747
16:40:23|1.06747
16:40:25|1.06747
16:40:26|1.066
16:40:27|1.066
16:40:28|1.066
16:40:28|1.066
16:40:30|1.066
16:40:31|1.066
16:40:32|1.066
16:40:33|1.066
16:40:33|1.066
16:40:35|1.066
16:40:36|1.066
16:40:37|1.066
16:40:38|1.066
16:40:39|1.06591
16:40:40|1.06591
16:40:41|1.06591
16:40:42|1.06591
16:40:43|1.06591
16:40:44|1.06641
16:40:45|1.06641
16:40:46|1.06641
16:40:47|1.0671
16:40:48|1.0671
16:40:49|1.0665
16:40:50|1.0665
16:40:51|1.06641
16:40:52|1.06641
16:40:53|1.06641
16:40:54|1.06641
16:40:55|1.06602
16:40:56|1.06645
16:40:57|1.06634
16:40:59|1.06601
16:41:01|1.06601
16:41:01|1.06511
16:41:02|1.06417
16:41:04|1.06417
16:41:05|1.06417
16:41:05|1.06417
16:41:06|1.06416
16:41:07|1.06317
16:41:09|1.06317
16:41:09|1.063
16:41:11|1.063
16:41:11|1.06416
16:41:12|1.06308
16:41:14|1.06266
16:41:14|1.06233
16:41:15|1.06233
16:41:17|1.06233
16:41:18|1.06307
16:41:19|1.06307
16:41:20|1.06301
16:41:21|1.06301
16:41:22|1.06265
16:41:23|1.06265
16:41:25|1.06265
16:41:25|1.0638
16:41:27|1.06273
16:41:27|1.06273
16:41:28|1.06273
16:41:30|1.06273
16:41:30|1.06273
16:41:31|1.06153
16:41:32|1.06176
16:41:34|1.06176
16:41:34|1.062
16:41:36|1.062
16:41:36|1.06153
16:41:37|1.06153
16:41:38|1.06153
16:41:39|1.06153
16:41:41|1.06153
16:41:41|1.061
16:41:42|1.06067
16:41:43|1.062
16:41:44|1.06203
16:41:45|1.06138
16:41:47|1.06138
16:41:47|1.06138
16:41:48|1.06138
16:41:50|1.06138
16:41:51|1.06138
16:41:52|1.0613
16:41:53|1.06123
16:41:53|1.06123
16:41:54|1.06105
16:41:55|1.06
16:41:57|1.06
16:41:57|1.05984
16:41:58|1.05984
16:42:00|1.0596
16:42:02|1.06
16:42:02|1.06062
16:42:04|1.06062
16:42:04|1.06012
16:42:06|1.06012
16:42:07|1.06248
16:42:08|1.06248
16:42:09|1.06248
16:42:10|1.06248
16:42:11|1.06248
16:42:12|1.06248
16:42:13|1.06199
16:42:15|1.06199
16:42:15|1.06199
16:42:17|1.06199
16:42:18|1.06199
16:42:18|1.06057
16:42:20|1.06057
16:42:20|1.06047
16:42:21|1.06047
16:42:23|1.06047
16:42:24|1.06047
16:42:24|1.06052
16:42:25|1.06052
16:42:26|1.06052
16:42:27|1.06052
16:42:28|1.06052
16:42:29|1.06163
16:42:31|1.06163
16:42:32|1.06163
16:42:33|1.06163
16:42:34|1.06163
16:42:35|1.06163
16:42:36|1.06163
16:42:36|1.06163
16:42:38|1.06083
16:42:38|1.06083
16:42:39|1.06083
16:42:41|1.06083
16:42:42|1.06083
16:42:43|1.06083
16:42:43|1.06083
16:42:45|1.06083
16:42:46|1.06198
16:42:47|1.06198
16:42:48|1.06198
16:42:49|1.06198
16:42:49|1.06198
16:42:51|1.06198
16:42:52|1.06198
16:42:53|1.06198
16:42:54|1.06125
16:42:55|1.06125
16:42:57|1.06114
16:42:57|1.06149
16:42:58|1.06149
16:43:00|1.06149
16:43:02|1.06149
16:43:03|1.06149
16:43:04|1.06149
16:43:05|1.06056
16:43:06|1.06056
16:43:07|1.06056
16:43:08|1.06056
16:43:09|1.06047
16:43:10|1.06001
16:43:11|1.06001
16:43:13|1.05818
16:43:13|1.05818
16:43:14|1.05818
16:43:15|1.0575
16:43:17|1.0575
16:43:17|1.0575
16:43:19|1.0575
16:43:19|1.05572
16:43:21|1.05563
16:43:21|1.05563
16:43:22|1.05626
16:43:23|1.05626
16:43:24|1.055
16:43:26|1.055
16:43:26|1.05395
16:43:27|1.05548
16:43:28|1.05399
16:43:30|1.05399
16:43:30|1.05496
16:43:31|1.05496
16:43:33|1.05382
16:43:33|1.05382
16:43:35|1.05382
16:43:36|1.05384
16:43:37|1.0537
16:43:38|1.0537
16:43:39|1.0537
16:43:40|1.05304
16:43:42|1.05304
16:43:43|1.05304
16:43:43|1.05384
16:43:44|1.05384
16:43:46|1.05496
16:43:46|1.05496
16:43:47|1.05632
16:43:49|1.0571
16:43:49|1.0575
16:43:50|1.0575
16:43:52|1.0575
16:43:53|1.0575
16:43:53|1.0575
16:43:55|1.0575
16:43:55|1.0575
16:43:56|1.0575
16:43:58|1.0575
16:43:58|1.0575
16:43:59|1.0575
16:44:01|1.05852
16:44:03|1.0585
16:44:04|1.0585
16:44:05|1.0585
16:44:06|1.05884
16:44:08|1.06
16:44:09|1.06
16:44:10|1.06
16:44:11|1.06
16:44:12|1.06222
16:44:13|1.06222
16:44:14|1.06222
16:44:14|1.06299
16:44:16|1.06234
16:44:16|1.06234
16:44:18|1.06234
16:44:19|1.06234
16:44:20|1.06327
16:44:21|1.06413
16:44:22|1.06488
16:44:23|1.06488
16:44:24|1.06582
16:44:25|1.06587
16:44:26|1.06587
16:44:27|1.06599
16:44:28|1.06599
16:44:29|1.06599
16:44:30|1.06599
16:44:31|1.06599
16:44:32|1.06599
16:44:33|1.06599
16:44:34|1.06599
16:44:35|1.06599
16:44:36|1.06619
16:44:37|1.06395
16:44:38|1.06395
16:44:39|1.06201
16:44:40|1.06123
16:44:41|1.06123
16:44:42|1.06123
16:44:43|1.06119
16:44:44|1.06119
16:44:45|1.06119
16:44:46|1.06119
16:44:47|1.06119
16:44:48|1.06119
16:44:49|1.06119
16:44:50|1.06209
16:44:51|1.06209
16:44:52|1.06209
16:44:53|1.06232
16:44:54|1.06232
16:44:55|1.06119
16:44:56|1.06231
16:44:57|1.06231
16:44:58|1.06231
16:44:59|1.06232
16:45:00|1.06232
16:45:02|1.06232
16:45:04|1.06232
16:45:04|1.06216
16:45:05|1.06216
16:45:07|1.06205
16:45:08|1.06232
16:45:09|1.06232
16:45:09|1.06232
16:45:10|1.06232
16:45:11|1.06232
16:45:13|1.06232
16:45:14|1.06232
16:45:15|1.06232
16:45:16|1.06232
16:45:17|1.063
16:45:19|1.063
16:45:19|1.06379
16:45:21|1.06379
16:45:22|1.06621
16:45:22|1.06778
16:45:23|1.0689
16:45:24|1.06999
16:45:25|1.06999
16:45:26|1.07094
16:45:27|1.07094
16:45:28|1.07045
16:45:30|1.07189
16:45:30|1.07189
16:45:31|1.07094
16:45:32|1.07115
16:45:33|1.07041
16:45:35|1.07218
16:45:36|1.07218
16:45:37|1.07218
16:45:38|1.07206
16:45:40|1.07206
16:45:41|1.07206
16:45:41|1.07206
16:45:42|1.07206
16:45:43|1.07194
16:45:44|1.07229
16:45:45|1.07229
16:45:46|1.07229
16:45:47|1.07281
16:45:48|1.07281
16:45:49|1.07281
16:45:50|1.06859
16:45:51|1.06879
16:45:52|1.06879
16:45:53|1.068
16:45:54|1.06799
16:45:55|1.06799
16:45:57|1.06799
16:45:57|1.06893
16:45:58|1.06893
16:45:59|1.0693
16:46:00|1.07091
16:46:01|1.07091
16:46:02|1.07091
16:46:04|1.07165
16:46:06|1.0703
16:46:07|1.0703
16:46:07|1.07219
16:46:09|1.07219
16:46:09|1.07219
16:46:10|1.07219
16:46:11|1.07219
16:46:12|1.07268
16:46:14|1.0714
16:46:15|1.07217
16:46:15|1.07266
16:46:17|1.07141
16:46:18|1.07126
16:46:18|1.07
16:46:20|1.07187
16:46:21|1.07187
16:46:21|1.07057
16:46:23|1.07057
16:46:23|1.06975
16:46:24|1.07167
16:46:26|1.07167
16:46:26|1.07266
16:46:28|1.07344
16:46:28|1.07339
16:46:30|1.074
16:46:31|1.07389
16:46:32|1.07389
16:46:32|1.07389
16:46:33|1.07389
16:46:34|1.0734
16:46:36|1.0734
16:46:37|1.07233
16:46:37|1.07339
16:46:39|1.07339
16:46:40|1.07339
16:46:41|1.07483
16:46:41|1.07483
16:46:42|1.07483
16:46:44|1.07483
16:46:45|1.07483
16:46:46|1.07404
16:46:47|1.07116
16:46:48|1.07116
16:46:49|1.07116
16:46:50|1.07147
16:46:51|1.07023
16:46:52|1.07063
16:46:53|1.06976
16:46:54|1.06976
16:46:55|1.06976
16:46:56|1.06976
16:46:57|1.06976
16:46:58|1.06924
16:46:59|1.06924
16:47:00|1.06845
16:47:01|1.06845
16:47:02|1.068
16:47:03|1.068
16:47:05|1.068
16:47:06|1.068
16:47:07|1.06929
16:47:08|1.06929
16:47:08|1.06929
16:47:10|1.0694
16:47:10|1.0694
16:47:12|1.0694
16:47:13|1.0694
16:47:14|1.0694
16:47:15|1.0694
16:47:16|1.07116
16:47:17|1.07116
16:47:18|1.07116
16:47:19|1.07116
16:47:20|1.06981
16:47:21|1.06981
16:47:22|1.0694
16:47:23|1.0694
16:47:24|1.06997
16:47:25|1.06981
16:47:26|1.07153
16:47:27|1.07153
16:47:28|1.07153
16:47:29|1.07153
16:47:30|1.075
16:47:31|1.07278
16:47:32|1.07246
16:47:33|1.07246
16:47:34|1.07246
16:47:35|1.07163
16:47:36|1.07056
16:47:37|1.07056
16:47:38|1.07045
16:47:39|1.07042
16:47:40|1.07042
16:47:42|1.07042
16:47:42|1.07042
16:47:43|1.07171
16:47:44|1.07237
16:47:45|1.07217
16:47:46|1.07048
16:47:47|1.07187
16:47:48|1.07212
16:47:49|1.07212
16:47:50|1.0709
16:47:51|1.07042
16:47:52|1.0713
16:47:53|1.07002
16:47:55|1.07049
16:47:55|1.07071
16:47:56|1.07071
16:47:57|1.07071
16:47:58|1.0707
16:47:59|1.0707
16:48:00|1.0707
16:48:01|1.07073
16:48:02|1.07071
16:48:03|1.06981
16:48:05|1.06979
16:48:05|1.06979
16:48:07|1.0685
16:48:08|1.0685
16:48:08|1.0685
16:48:09|1.06891
16:48:11|1.06891
16:48:12|1.06913
16:48:13|1.06913
16:48:14|1.06913
16:48:15|1.06913
16:48:16|1.06913
16:48:17|1.06913
16:48:18|1.06913
16:48:19|1.06783
16:48:20|1.06783
16:48:21|1.06785
16:48:22|1.06785
16:48:23|1.06785
16:48:24|1.06932
16:48:25|1.06932
16:48:26|1.06932
16:48:27|1.06932
16:48:28|1.06932
16:48:29|1.06932
16:48:30|1.06916
16:48:31|1.06914
16:48:32|1.06828
16:48:34|1.06828
16:48:35|1.06782
16:48:35|1.06782
16:48:36|1.06874
16:48:37|1.06874
16:48:39|1.06874
16:48:40|1.06874
16:48:41|1.06782
16:48:41|1.06782
16:48:42|1.06782
16:48:43|1.06782
16:48:45|1.06782
16:48:45|1.06932
16:48:46|1.07
16:48:47|1.07
16:48:48|1.06988
16:48:49|1.06988
16:48:50|1.06988
16:48:51|1.07096
16:48:52|1.07085
16:48:54|1.07022
16:48:54|1.07022
16:48:55|1.07022
16:48:56|1.07022
16:48:58|1.07022
16:48:58|1.07041
16:48:59|1.06988
16:49:00|1.06988
16:49:01|1.07156
16:49:02|1.0725
16:49:03|1.07406
16:49:04|1.07406
16:49:05|1.07264
16:49:06|1.07264
16:49:08|1.06896
16:49:09|1.06896
16:49:10|1.0694
16:49:11|1.06896
16:49:12|1.06896
16:49:13|1.06896
16:49:14|1.06896
16:49:15|1.06896
16:49:17|1.06874
16:49:17|1.0685
16:49:18|1.0685
16:49:19|1.06794
16:49:21|1.06794
16:49:21|1.06794
16:49:22|1.06794
16:49:23|1.068
16:49:24|1.068
16:49:25|1.06792
16:49:26|1.06793
16:49:27|1.06793
16:49:28|1.06923
16:49:29|1.06899
16:49:31|1.06899
16:49:31|1.06804
16:49:32|1.06804
16:49:33|1.06804
16:49:34|1.06881
16:49:36|1.06881
16:49:36|1.06792
16:49:37|1.06902
16:49:38|1.06802
16:49:39|1.06999
16:49:40|1.06999
16:49:41|1.07
16:49:42|1.07
16:49:43|1.07
16:49:45|1.07
16:49:45|1.06998
16:49:47|1.06998
16:49:47|1.06998
16:49:49|1.07027
16:49:49|1.07027
16:49:50|1.0699
16:49:52|1.0699
16:49:53|1.0699
16:49:53|1.0699
16:49:54|1.0699
16:49:55|1.0699
16:49:56|1.0699
16:49:57|1.06832
16:49:59|1.06832
16:50:00|1.0692
16:50:00|1.0692
16:50:02|1.0692
16:50:02|1.06782
16:50:03|1.0678
16:50:04|1.06648
16:50:05|1.06707
16:50:07|1.06698
16:50:08|1.06698
16:50:10|1.06698
16:50:11|1.06698
16:50:13|1.06707
16:50:13|1.06707
16:50:15|1.06707
16:50:15|1.06707
16:50:16|1.06707
16:50:17|1.06707
16:50:18|1.06617
16:50:20|1.06617
16:50:20|1.06629
16:50:22|1.06629
16:50:22|1.06708
16:50:24|1.06708
16:50:24|1.06708
16:50:26|1.06708
16:50:27|1.06762
16:50:28|1.06762
16:50:29|1.07
16:50:30|1.07151
16:50:31|1.07151
16:50:32|1.07151
16:50:32|1.07151
16:50:33|1.07151
16:50:34|1.07129
16:50:35|1.0719
16:50:37|1.07159
16:50:38|1.07159
16:50:39|1.07264
16:50:40|1.07264
16:50:40|1.07404
16:50:41|1.07599
16:50:42|1.07779
16:50:44|1.07915
16:50:45|1.07949
16:50:46|1.07915
16:50:47|1.07915
16:50:47|1.07679
16:50:48|1.07882
16:50:50|1.07865
16:50:51|1.07865
16:50:51|1.07865
16:50:52|1.07949
16:50:54|1.08009
16:50:55|1.08151
16:50:56|1.08047
16:50:57|1.08145
16:50:58|1.08151
16:50:59|1.08271
16:51:00|1.08261
16:51:01|1.08261
16:51:02|1.083
16:51:03|1.08276
16:51:04|1.08077
16:51:05|1.08114
16:51:07|1.08188
16:51:08|1.08188
16:51:10|1.08205
16:51:10|1.08261
16:51:12|1.08293
16:51:13|1.08294
16:51:14|1.08294
16:51:14|1.08291
16:51:16|1.082
16:51:17|1.082
16:51:18|1.08123
16:51:19|1.08123
16:51:20|1.08055
16:51:22|1.07897
16:51:23|1.07853
16:51:23|1.07853
16:51:25|1.07764
16:51:25|1.07682
16:51:26|1.07778
16:51:28|1.07778
16:51:28|1.07778
16:51:29|1.07584
16:51:30|1.07584
16:51:32|1.07584
16:51:32|1.07639
16:51:33|1.07639
16:51:34|1.07639
16:51:36|1.07639
16:51:37|1.07639
16:51:38|1.07614
16:51:39|1.07614
16:51:40|1.0797
16:51:41|1.08116
16:51:41|1.08116
16:51:42|1.08054
16:51:44|1.08227
16:51:45|1.0803
16:51:45|1.08224
16:51:46|1.08224
16:51:48|1.08224
16:51:49|1.0804
16:51:50|1.07926
16:51:50|1.07926
16:51:52|1.07964
16:51:53|1.08252
16:51:53|1.08224
16:51:55|1.08224
16:51:55|1.08224
16:51:57|1.08224
16:51:57|1.08252
16:51:58|1.08252
16:52:00|1.08252
16:52:01|1.08
16:52:02|1.08074
16:52:03|1.08042
16:52:04|1.0791
16:52:05|1.07719
16:52:06|1.07584
16:52:07|1.07536
16:52:08|1.07451
16:52:10|1.07334
16:52:11|1.07263
16:52:11|1.07263
16:52:12|1.07518
16:52:14|1.07518
16:52:15|1.07518
16:52:17|1.07518
16:52:17|1.07518
16:52:18|1.07598
16:52:19|1.07598
16:52:21|1.07578
16:52:22|1.07728
16:52:23|1.07728
16:52:24|1.07728
16:52:25|1.07728
16:52:26|1.07728
16:52:28|1.07675
16:52:29|1.07768
16:52:30|1.07768
16:52:31|1.07768
16:52:32|1.07768
16:52:33|1.07801
16:52:34|1.07666
16:52:35|1.07728
16:52:36|1.07728
16:52:37|1.07532
16:52:38|1.07532
16:52:39|1.075
16:52:40|1.075
16:52:41|1.075
16:52:42|1.075
16:52:43|1.07334
16:52:44|1.07334
16:52:45|1.07334
16:52:46|1.07336
16:52:47|1.07336
16:52:48|1.07336
16:52:50|1.07532
16:52:51|1.07532
16:52:51|1.07532
16:52:52|1.07532
16:52:53|1.07532
16:52:54|1.07532
16:52:55|1.07532
16:52:56|1.07478
16:52:57|1.07477
16:52:58|1.07477
16:52:59|1.07477
16:53:01|1.07477
16:53:01|1.07477
16:53:02|1.07477
16:53:03|1.07477
16:53:04|1.07477
16:53:05|1.07477
16:53:06|1.07318
16:53:07|1.07318
16:53:08|1.071
16:53:10|1.07168
16:53:12|1.07168
16:53:13|1.07168
16:53:15|1.07078
16:53:15|1.07078
16:53:17|1.07078
16:53:18|1.07078
16:53:19|1.07
16:53:20|1.07078
16:53:21|1.07078
16:53:22|1.07078
16:53:23|1.07
16:53:24|1.07
16:53:25|1.07
16:53:27|1.07
16:53:27|1.07
16:53:29|1.07
16:53:29|1.06803
16:53:30|1.06643
16:53:31|1.06898
16:53:32|1.06953
16:53:33|1.06953
16:53:35|1.06953
16:53:35|1.06953
16:53:36|1.07
16:53:37|1.07
16:53:38|1.06953
16:53:40|1.06953
16:53:40|1.07
16:53:41|1.07078
16:53:42|1.07078
16:53:43|1.07078
16:53:45|1.07078
16:53:46|1.07078
16:53:47|1.07078
16:53:48|1.07078
16:53:48|1.07078
16:53:50|1.06953
16:53:51|1.06953
16:53:51|1.06953
16:53:52|1.06953
16:53:54|1.06906
16:53:55|1.06906
16:53:55|1.07078
16:53:57|1.07078
16:53:58|1.07224
16:53:59|1.07224
16:54:00|1.07224
16:54:01|1.07224
16:54:02|1.07129
16:54:02|1.07129
16:54:04|1.0687
16:54:05|1.0687
16:54:06|1.0687
16:54:07|1.0687
16:54:08|1.06775
16:54:08|1.06806
16:54:10|1.06806
16:54:11|1.06895
16:54:12|1.06895
16:54:14|1.06885
16:54:15|1.06885
16:54:16|1.06708
16:54:18|1.06834
16:54:18|1.06806
16:54:19|1.06806
16:54:20|1.06806
16:54:22|1.06667
16:54:23|1.06667
16:54:23|1.06667
16:54:25|1.06667
16:54:26|1.06772
16:54:27|1.06772
16:54:27|1.06772
16:54:29|1.06949
16:54:30|1.06949
16:54:31|1.06908
16:54:32|1.06949
16:54:32|1.06949
16:54:34|1.06949
16:54:34|1.07107
16:54:35|1.07107
16:54:37|1.07107
16:54:39|1.07204
16:54:39|1.07204
16:54:40|1.07204
16:54:41|1.07204
16:54:42|1.07204
16:54:44|1.07204
16:54:45|1.07204
16:54:46|1.07204
16:54:47|1.07204
16:54:48|1.07042
16:54:49|1.07065
16:54:50|1.07065
16:54:51|1.06828
16:54:52|1.06828
16:54:53|1.06959
16:54:55|1.06959
16:54:55|1.06801
16:54:56|1.06801
16:54:58|1.06801
16:54:58|1.06801
16:54:59|1.06801
16:55:00|1.06801
16:55:01|1.06719
16:55:02|1.06719
16:55:03|1.06799
16:55:05|1.067
16:55:06|1.067
16:55:07|1.06667
16:55:08|1.067
16:55:10|1.06747
16:55:10|1.06934
16:55:12|1.06934
16:55:13|1.06934
16:55:15|1.06747
16:55:15|1.06747
16:55:17|1.06747
16:55:17|1.06747
16:55:18|1.07017
16:55:19|1.06942
16:55:21|1.06905
16:55:22|1.06905
16:55:23|1.06905
16:55:24|1.06905
16:55:25|1.06905
16:55:26|1.06905
16:55:26|1.06905
16:55:27|1.06821
16:55:29|1.06821
16:55:30|1.06821
16:55:30|1.06863
16:55:32|1.06863
16:55:33|1.06905
16:55:34|1.06822
16:55:34|1.06822
16:55:36|1.069
16:55:37|1.069
16:55:37|1.069
16:55:39|1.06905
16:55:40|1.06905
16:55:41|1.06859
16:55:42|1.06859
16:55:43|1.069
16:55:44|1.07
16:55:45|1.07
16:55:46|1.07065
16:55:46|1.07204
16:55:48|1.07173
16:55:48|1.07152
16:55:49|1.07107
16:55:51|1.07107
16:55:52|1.07107
16:55:53|1.07107
16:55:54|1.07107
16:55:55|1.07107
16:55:56|1.07107
16:55:57|1.07107
16:55:58|1.07107
16:55:59|1.07107
16:56:00|1.07107
16:56:01|1.07107
16:56:02|1.07107
16:56:03|1.07107
16:56:04|1.07107
16:56:05|1.07107
16:56:06|1.07107
16:56:07|1.07107
16:56:08|1.07107
16:56:09|1.06821
16:56:10|1.06821
16:56:11|1.06821
16:56:12|1.06821
16:56:13|1.0682
16:56:14|1.06821
16:56:16|1.06821
16:56:17|1.06821
16:56:18|1.06821
16:56:19|1.06821
16:56:20|1.06821
16:56:21|1.06821
16:56:23|1.06821
16:56:23|1.06869
16:56:24|1.06869
16:56:26|1.06869
16:56:27|1.06869
16:56:28|1.06869
16:56:29|1.06869
16:56:30|1.06869
16:56:31|1.06821
16:56:32|1.06821
16:56:32|1.06821
16:56:34|1.06821
16:56:35|1.06821
16:56:36|1.06821
16:56:37|1.06821
16:56:38|1.06821
16:56:39|1.06756
16:56:40|1.06821
16:56:41|1.06821
16:56:42|1.06821
16:56:43|1.06821
16:56:44|1.06821
16:56:45|1.06821
16:56:46|1.06822
16:56:47|1.06819
16:56:48|1.06817
16:56:49|1.06817
16:56:50|1.06817
16:56:51|1.06821
16:56:52|1.06821
16:56:53|1.06821
16:56:54|1.06837
16:56:55|1.06837
16:56:56|1.06837
16:56:57|1.06837
16:56:58|1.06837
16:56:59|1.06727
16:57:00|1.06727
16:57:01|1.06727
16:57:02|1.06719
16:57:03|1.06719
16:57:04|1.06719
16:57:05|1.06719
16:57:06|1.06719
16:57:07|1.067
16:57:08|1.067
16:57:09|1.067
16:57:10|1.06683
16:57:11|1.06683
16:57:12|1.06683
16:57:13|1.06825
16:57:15|1.06825
16:57:15|1.06825
16:57:17|1.06825
16:57:18|1.06825
16:57:19|1.06825
16:57:20|1.06825
16:57:21|1.06825
16:57:22|1.06825
16:57:24|1.06825
16:57:24|1.06729
16:57:25|1.06729
16:57:27|1.06733
16:57:27|1.06733
16:57:29|1.06733
16:57:30|1.06733
16:57:30|1.06733
16:57:31|1.067
16:57:32|1.067
16:57:33|1.067
16:57:35|1.067
16:57:35|1.06683
16:57:37|1.06683
16:57:37|1.06683
16:57:39|1.06649
16:57:39|1.06649
16:57:40|1.06621
16:57:42|1.06621
16:57:42|1.06621
16:57:43|1.06621
16:57:45|1.06621
16:57:45|1.06621
16:57:46|1.066
16:57:47|1.06469
16:57:48|1.06365
16:57:49|1.06365
16:57:50|1.06365
16:57:51|1.06365
16:57:52|1.06365
16:57:54|1.06365
16:57:54|1.06375
16:57:55|1.06375
16:57:57|1.06365
16:57:58|1.06365
16:57:58|1.06365
16:58:00|1.06365
16:58:01|1.06365
16:58:02|1.06365
16:58:03|1.06365
16:58:04|1.06365
16:58:05|1.06337
16:58:06|1.06337
16:58:07|1.06337
16:58:08|1.06519
16:58:09|1.06519
16:58:10|1.06519
16:58:11|1.06491
16:58:12|1.06423
16:58:13|1.06423
16:58:14|1.06339
16:58:16|1.06337
16:58:16|1.06337
16:58:18|1.06337
16:58:19|1.06337
16:58:20|1.06337
16:58:21|1.06337
16:58:22|1.06337
16:58:23|1.06337
16:58:24|1.06232
16:58:25|1.06232
16:58:26|1.06232
16:58:27|1.06232
16:58:28|1.06232
16:58:29|1.06232
16:58:30|1.06265
16:58:31|1.06235
16:58:32|1.06235
16:58:33|1.06235
16:58:34|1.06235
16:58:35|1.06337
16:58:37|1.064
16:58:37|1.064
16:58:38|1.064
16:58:39|1.064
16:58:41|1.064
16:58:41|1.064
16:58:42|1.06731
16:58:44|1.06731
16:58:44|1.06583
16:58:46|1.06583
16:58:47|1.06532
16:58:48|1.06532
16:58:48|1.06532
16:58:50|1.06532
16:58:51|1.06532
16:58:52|1.06532
16:58:53|1.06532
16:58:54|1.06532
16:58:54|1.06554
16:58:56|1.06554
16:58:57|1.06554
16:58:58|1.06554
16:58:59|1.06412
16:59:00|1.065
16:59:02|1.06455
16:59:02|1.06455
16:59:04|1.06455
16:59:04|1.06416
16:59:06|1.06416
16:59:06|1.06416
16:59:07|1.06416
16:59:08|1.06416
16:59:09|1.064
16:59:10|1.064
16:59:11|1.064
16:59:12|1.064
16:59:13|1.06455
16:59:15|1.06455
16:59:15|1.06455
16:59:17|1.06416
16:59:17|1.06416
16:59:18|1.06416
16:59:19|1.06403
16:59:21|1.06403
16:59:22|1.06268
16:59:22|1.06268
16:59:24|1.06268
16:59:25|1.06268
16:59:26|1.06387
16:59:26|1.06387
16:59:28|1.06387
16:59:29|1.06416
16:59:30|1.06416
16:59:31|1.06359
16:59:32|1.06359
16:59:33|1.06359
16:59:34|1.064
16:59:35|1.06465
16:59:37|1.06465
16:59:37|1.06465
16:59:39|1.06465
16:59:40|1.06465
16:59:40|1.06303
16:59:41|1.064
16:59:43|1.064
16:59:44|1.064
16:59:45|1.06421
16:59:46|1.06421
16:59:47|1.06421
16:59:48|1.06396
16:59:49|1.06396
16:59:50|1.06381
16:59:51|1.064
16:59:52|1.064
16:59:53|1.064
16:59:54|1.06398
16:59:55|1.06366
16:59:56|1.06366
16:59:57|1.064
16:59:58|1.06422
16:59:59|1.06355
17:00:00|1.06355
17:00:01|1.06355
17:00:03|1.06355
17:00:03|1.06355
17:00:04|1.06355
17:00:07|1.06355
17:00:08|1.06323
17:00:08|1.06355
17:00:09|1.06355
17:00:10|1.06305
17:00:11|1.06312
17:00:12|1.06312
17:00:14|1.06312
17:00:14|1.06312
17:00:16|1.06312
17:00:18|1.06312
17:00:18|1.06312
17:00:20|1.06607
17:00:21|1.06607
17:00:22|1.06607
17:00:23|1.06607
17:00:24|1.06607
17:00:25|1.06607
17:00:26|1.06607
17:00:27|1.06607
17:00:29|1.06607
17:00:29|1.06607
17:00:30|1.06679
17:00:31|1.06679
17:00:33|1.06803
17:00:33|1.06803
17:00:36|1.06803
17:00:37|1.06891
17:00:38|1.06891
17:00:39|1.06891
17:00:40|1.06919
17:00:41|1.06861
17:00:42|1.06891
17:00:43|1.06891
17:00:44|1.06891
17:00:45|1.06891
17:00:46|1.06891
17:00:47|1.0661
17:00:48|1.0661
17:00:49|1.0661
17:00:50|1.0661
17:00:51|1.0661
17:00:52|1.06559
17:00:53|1.06559
17:00:54|1.06608
17:00:55|1.06758
17:00:56|1.06758
17:00:57|1.06758
17:00:59|1.06758
17:00:59|1.06782
17:01:00|1.06782
17:01:01|1.06695
17:01:02|1.06695
17:01:03|1.06738
17:01:04|1.06738
17:01:06|1.06738
17:01:06|1.06662
17:01:07|1.06662
17:01:08|1.06662
17:01:09|1.06662
17:01:10|1.06645
17:01:12|1.06645
17:01:12|1.06645
17:01:13|1.06645
17:01:14|1.06645
17:01:15|1.06619
17:01:16|1.06619
17:01:18|1.06619
17:01:19|1.06619
17:01:20|1.0646
17:01:21|1.0646
17:01:22|1.0646
17:01:23|1.0646
17:01:24|1.0646
17:01:25|1.0646
17:01:26|1.0646
17:01:27|1.0646
17:01:28|1.0646
17:01:29|1.0646
17:01:31|1.06854
17:01:31|1.06854
17:01:33|1.06854
17:01:34|1.06854
17:01:35|1.06854
17:01:35|1.06854
17:01:37|1.06854
17:01:38|1.06854
17:01:39|1.06854
17:01:40|1.06854
17:01:41|1.06854
17:01:42|1.07
17:01:43|1.07239
17:01:44|1.07239
17:01:45|1.07239
17:01:46|1.07101
17:01:47|1.07257
17:01:48|1.07294
17:01:49|1.07294
17:01:50|1.07196
17:01:51|1.07284
17:01:52|1.07225
17:01:53|1.07225
17:01:54|1.07225
17:01:55|1.07225
17:01:56|1.07373
17:01:57|1.07145
17:01:58|1.07145
17:01:59|1.07145
17:02:00|1.07098
17:02:01|1.07098
17:02:02|1.07098
17:02:03|1.07098
17:02:04|1.07098
17:02:05|1.07098
17:02:06|1.07098
17:02:08|1.07087
17:02:08|1.07087
17:02:10|1.07087
17:02:11|1.0671
17:02:12|1.0671
17:02:12|1.06535
17:02:14|1.06535
17:02:14|1.06535
17:02:15|1.06535
17:02:17|1.06535
17:02:17|1.06535
17:02:20|1.06412
17:02:21|1.06313
17:02:22|1.06312
17:02:23|1.06312
17:02:24|1.06312
17:02:25|1.06312
17:02:26|1.06312
17:02:27|1.06312
17:02:28|1.06312
17:02:29|1.06312
17:02:30|1.06312
17:02:32|1.06312
17:02:33|1.06312
17:02:34|1.0619
17:02:35|1.06148
17:02:35|1.06
17:02:36|1.05823
17:02:38|1.05823
17:02:40|1.05968
17:02:40|1.05968
17:02:42|1.05968
17:02:43|1.05968
17:02:44|1.05968
17:02:45|1.05968
17:02:45|1.05714
17:02:47|1.0571
17:02:48|1.0571
17:02:49|1.05824
17:02:50|1.05674
17:02:51|1.05878
17:02:52|1.05878
17:02:53|1.05878
17:02:54|1.05784
17:02:55|1.0582
17:02:56|1.05785
17:02:57|1.05785
17:02:58|1.05785
17:02:59|1.05785
17:03:00|1.05785
17:03:01|1.05785
17:03:02|1.05785
17:03:03|1.05785
17:03:04|1.05867
17:03:05|1.05867
17:03:06|1.05785
17:03:07|1.05878
17:03:08|1.05968
17:03:09|1.05968
17:03:10|1.05968
17:03:11|1.05968
17:03:12|1.0595
17:03:13|1.06104
17:03:14|1.06104
17:03:15|1.06104
17:03:16|1.05909
17:03:17|1.05909
17:03:18|1.05909
17:03:19|1.05909
17:03:21|1.05909
17:03:22|1.05909
17:03:23|1.05916
17:03:24|1.05916
17:03:25|1.05916
17:03:27|1.05889
17:03:28|1.05889
17:03:28|1.05889
17:03:29|1.05889
17:03:31|1.05889
17:03:31|1.05889
17:03:32|1.05916
17:03:33|1.05916
17:03:34|1.05916
17:03:35|1.05897
17:03:36|1.05897
17:03:38|1.05897
17:03:39|1.05889
17:03:40|1.05889
17:03:41|1.05889
17:03:42|1.05964
17:03:43|1.05964
17:03:44|1.05964
17:03:45|1.05964
17:03:46|1.05804
17:03:47|1.05804
17:03:48|1.05804
17:03:49|1.05804
17:03:50|1.05917
17:03:51|1.05917
17:03:52|1.05917
17:03:53|1.06
17:03:55|1.06
17:03:55|1.06
17:03:56|1.06
17:03:57|1.06
17:03:58|1.06
17:03:59|1.06
17:04:00|1.06
17:04:01|1.06
17:04:02|1.06
17:04:03|1.06
17:04:04|1.06
17:04:05|1.06
17:04:06|1.06117
17:04:07|1.06274
17:04:08|1.06274
17:04:09|1.06274
17:04:10|1.06274
17:04:11|1.06274
17:04:12|1.06274
17:04:13|1.06274
17:04:14|1.06274
17:04:15|1.06278
17:04:16|1.06743
17:04:17|1.06781
17:04:19|1.06747
17:04:19|1.06747
17:04:21|1.06747
17:04:22|1.06781
17:04:23|1.06781
17:04:24|1.06952
17:04:26|1.06915
17:04:27|1.07
17:04:27|1.07
17:04:29|1.07067
17:04:30|1.07008
17:04:30|1.07087
17:04:31|1.07043
17:04:32|1.073
17:04:33|1.07266
17:04:34|1.0732
17:04:35|1.07242
17:04:37|1.07242
17:04:38|1.07256
17:04:39|1.07226
17:04:40|1.07196
17:04:41|1.07196
17:04:42|1.07196
17:04:43|1.07081
17:04:45|1.07081
17:04:45|1.06895
17:04:46|1.06895
17:04:47|1.06895
17:04:48|1.06895
17:04:49|1.06895
17:04:50|1.07075
17:04:51|1.07075
17:04:52|1.07081
17:04:53|1.07081
17:04:54|1.07286
17:04:55|1.07117
17:04:56|1.07117
17:04:57|1.07117
17:04:59|1.07142
17:05:00|1.0715
17:05:00|1.0715
17:05:01|1.07145
17:05:02|1.07145
17:05:03|1.07145
17:05:04|1.07145
17:05:06|1.07145
17:05:07|1.07329
17:05:08|1.07329
17:05:09|1.07329
17:05:10|1.07329
17:05:11|1.07329
17:05:12|1.07329
17:05:13|1.07329
17:05:14|1.07173
17:05:15|1.07173
17:05:16|1.07257
17:05:17|1.07257
17:05:18|1.07
17:05:19|1.0704
17:05:20|1.0704
17:05:21|1.0704
17:05:23|1.07106
17:05:24|1.07106
17:05:25|1.07106
17:05:26|1.07142
17:05:27|1.07142
17:05:28|1.07142
17:05:29|1.07142
17:05:30|1.07142
17:05:31|1.07142
17:05:33|1.0704
17:05:34|1.0704
17:05:35|1.07095
17:05:36|1.06709
17:05:37|1.06709
17:05:38|1.06709
17:05:39|1.06709
17:05:40|1.06709
17:05:41|1.06709
17:05:42|1.06709
17:05:43|1.06709
17:05:44|1.06709
17:05:45|1.06709
17:05:46|1.06855
17:05:47|1.06846
17:05:48|1.06846
17:05:49|1.06846
17:05:50|1.06846
17:05:51|1.06846
17:05:52|1.06846
17:05:53|1.06846
17:05:54|1.06846
17:05:56|1.06846
17:05:56|1.06841
17:05:57|1.06962
17:05:58|1.06962
17:06:00|1.06853
17:06:00|1.06893
17:06:01|1.06893
17:06:02|1.06893
17:06:03|1.06896
17:06:04|1.06896
17:06:05|1.06896
17:06:06|1.07337
17:06:07|1.07337
17:06:08|1.07337
17:06:09|1.08188
17:06:11|1.0841
17:06:11|1.08849
17:06:13|1.08194
17:06:13|1.08482
17:06:14|1.08443
17:06:15|1.08443
17:06:16|1.08646
17:06:17|1.08463
17:06:18|1.08436
17:06:19|1.08174
17:06:20|1.0804
17:06:21|1.0804
17:06:23|1.07901
17:06:23|1.07901
17:06:24|1.07886
17:06:26|1.07907
17:06:28|1.07948
17:06:28|1.07799
17:06:29|1.07799
17:06:30|1.07799
17:06:31|1.07774
17:06:32|1.07798
17:06:33|1.07851
17:06:35|1.07907
17:06:35|1.07907
17:06:36|1.08224
17:06:38|1.08731
17:06:39|1.08731
17:06:40|1.091
17:06:41|1.0868
17:06:41|1.08706
17:06:43|1.08348
17:06:44|1.08338
17:06:45|1.08323
17:06:45|1.0848
17:06:47|1.08438
17:06:47|1.09557
17:06:49|1.09222
17:06:50|1.09227
17:06:51|1.09227
17:06:52|1.09112
17:06:53|1.0908
17:06:53|1.0908
17:06:55|1.08927
17:06:55|1.09023
17:06:56|1.09023
17:06:57|1.08992
17:06:58|1.08666
17:06:59|1.08633
17:07:00|1.08633
17:07:02|1.08595
17:07:03|1.0876
17:07:04|1.08705
17:07:04|1.08668
17:07:06|1.0856
17:07:07|1.08698
17:07:08|1.08631
17:07:09|1.08631
17:07:10|1.08769
17:07:11|1.09039
17:07:11|1.09039
17:07:12|1.09137
17:07:14|1.09219
17:07:16|1.09219
17:07:16|1.09441
17:07:17|1.09362
17:07:18|1.09362
17:07:20|1.09244
17:07:21|1.09244
17:07:22|1.09078
17:07:23|1.09078
17:07:23|1.09078
17:07:25|1.09248
17:07:26|1.09481
17:07:27|1.09377
17:07:28|1.0916
17:07:29|1.09178
17:07:31|1.09178
17:07:31|1.08924
17:07:32|1.08924
17:07:34|1.08927
17:07:34|1.08927
17:07:35|1.08928
17:07:36|1.08926
17:07:37|1.08926
17:07:38|1.08926
17:07:40|1.08926
17:07:41|1.08907
17:07:42|1.09137
17:07:42|1.09151
17:07:43|1.09151
17:07:44|1.09151
17:07:45|1.09151
17:07:46|1.08926
17:07:48|1.08867
17:07:48|1.08867
17:07:49|1.08989
17:07:50|1.08989
17:07:52|1.08989
17:07:52|1.08989
17:07:53|1.08989
17:07:54|1.08989
17:07:55|1.08989
17:07:56|1.09
17:07:57|1.09
17:07:58|1.09
17:07:59|1.08965
17:08:01|1.08965
17:08:01|1.08878
17:08:03|1.08994
17:08:03|1.08718
17:08:05|1.08785
17:08:05|1.08785
17:08:07|1.08785
17:08:07|1.08785
17:08:08|1.08785
17:08:10|1.0878
17:08:10|1.08647
17:08:12|1.08637
17:08:12|1.08658
17:08:13|1.08615
17:08:14|1.08615
17:08:15|1.09152
17:08:16|1.09223
17:08:17|1.09223
17:08:18|1.09223
17:08:19|1.0933
17:08:21|1.09334
17:08:22|1.09334
17:08:22|1.09143
17:08:24|1.09143
17:08:26|1.09144
17:08:27|1.09107
17:08:28|1.09143
17:08:30|1.09102
17:08:30|1.09102
17:08:32|1.09143
17:08:33|1.09143
17:08:33|1.09143
17:08:35|1.09143
17:08:35|1.09143
17:08:37|1.095
17:08:38|1.09599
17:08:38|1.09726
17:08:40|1.0952
17:08:41|1.09441
17:08:42|1.09335
17:08:43|1.09313
17:08:44|1.09313
17:08:45|1.09403
17:08:46|1.09403
17:08:47|1.09403
17:08:48|1.09451
17:08:49|1.09453
17:08:50|1.095
17:08:51|1.09484
17:08:52|1.095
17:08:53|1.09407
17:08:54|1.09499
17:08:55|1.09452
17:08:57|1.09452
17:08:57|1.09452
17:08:58|1.0937
17:09:00|1.09415
17:09:00|1.0952
17:09:01|1.09648
17:09:02|1.09626
17:09:03|1.09626
17:09:04|1.09626
17:09:05|1.09648
17:09:06|1.097
17:09:07|1.097
17:09:08|1.097
17:09:09|1.09626
17:09:10|1.09694
17:09:11|1.09694
17:09:12|1.0952
17:09:13|1.09412
17:09:14|1.09304
17:09:15|1.09304
17:09:16|1.09443
17:09:17|1.09443
17:09:18|1.09443
17:09:19|1.09304
17:09:20|1.09443
17:09:21|1.09352
17:09:22|1.09443
17:09:23|1.09499
17:09:24|1.09443
17:09:26|1.09478
17:09:28|1.09399
17:09:28|1.09399
17:09:29|1.09399
17:09:31|1.09352
17:09:31|1.09352
17:09:32|1.09352
17:09:33|1.09365
17:09:34|1.09459
17:09:36|1.09459
17:09:37|1.09451
17:09:38|1.09451
17:09:39|1.09441
17:09:40|1.09441
17:09:41|1.09441
17:09:42|1.09441
17:09:43|1.09448
17:09:44|1.09448
17:09:45|1.09448
17:09:46|1.09448
17:09:47|1.09448
17:09:48|1.09447
17:09:49|1.09447
17:09:50|1.09399
17:09:51|1.094
17:09:52|1.09865
17:09:53|1.09865
17:09:54|1.09865
17:09:55|1.09865
17:09:56|1.09899
17:09:57|1.09863
17:09:58|1.09753
17:09:59|1.09753
17:10:00|1.1039
17:10:01|1.10383
17:10:02|1.1016
17:10:03|1.10282
17:10:04|1.10386
17:10:06|1.10386
17:10:06|1.10386
17:10:07|1.10268
17:10:08|1.10246
17:10:09|1.1008
17:10:11|1.1008
17:10:12|1.1008
17:10:12|1.10284
17:10:13|1.10284
17:10:14|1.10284
17:10:15|1.10284
17:10:16|1.10206
17:10:17|1.10193
17:10:18|1.10164
17:10:19|1.10164
17:10:20|1.1013
17:10:21|1.10144
17:10:22|1.10159
17:10:23|1.10156
17:10:25|1.10148
17:10:25|1.10148
17:10:28|1.10162
17:10:28|1.09899
17:10:30|1.09888
17:10:31|1.09994
17:10:32|1.09994
17:10:33|1.09994
17:10:34|1.09994
17:10:35|1.10067
17:10:36|1.10057
17:10:37|1.09924
17:10:38|1.09994
17:10:39|1.09888
17:10:40|1.098
17:10:41|1.09872
17:10:42|1.09895
17:10:43|1.09709
17:10:44|1.09674
17:10:45|1.09674
17:10:46|1.09674
17:10:47|1.09674
17:10:48|1.09861
17:10:49|1.09861
17:10:50|1.09861
17:10:51|1.10113
17:10:52|1.10024
17:10:53|1.10024
17:10:54|1.10024
17:10:55|1.10024
17:10:56|1.10061
17:10:57|1.10061
17:10:59|1.09944
17:10:59|1.09672
17:11:01|1.09704
17:11:01|1.09609
17:11:03|1.09609
17:11:05|1.09673
17:11:06|1.09673
17:11:08|1.09914
17:11:09|1.09914
17:11:09|1.09914
17:11:11|1.09914
17:11:12|1.09839
17:11:13|1.09839
17:11:13|1.099
17:11:15|1.09846
17:11:15|1.09839
17:11:17|1.09917
17:11:18|1.101
17:11:19|1.101
17:11:20|1.09994
17:11:21|1.09994
17:11:22|1.09914
17:11:23|1.09914
17:11:24|1.09914
17:11:25|1.09914
17:11:26|1.101
17:11:28|1.10113
17:11:30|1.1007
17:11:31|1.09994
17:11:32|1.09994
17:11:33|1.0999
17:11:34|1.0999
17:11:35|1.10113
17:11:36|1.10113
17:11:37|1.10284
17:11:39|1.10364
17:11:40|1.1
17:11:40|1.1019
17:11:42|1.1023
17:11:42|1.1023
17:11:44|1.1023
17:11:44|1.1023
17:11:45|1.1039
17:11:46|1.1039
17:11:47|1.1035
17:11:49|1.1035
17:11:49|1.1035
17:11:51|1.10261
17:11:51|1.1039
17:11:52|1.1035
17:11:54|1.1035
17:11:55|1.1035
17:11:55|1.1035
17:11:57|1.1035
17:11:58|1.1035
17:11:59|1.1035
17:11:59|1.1035
17:12:00|1.10297
17:12:02|1.10318
17:12:03|1.1035
17:12:04|1.1035
17:12:05|1.10594
17:12:07|1.10581
17:12:07|1.10471
17:12:08|1.10471
17:12:10|1.10471
17:12:10|1.10471
17:12:11|1.10471
17:12:12|1.10479
17:12:13|1.10479
17:12:15|1.10443
17:12:15|1.10361
17:12:16|1.10312
17:12:18|1.10349
17:12:18|1.10349
17:12:20|1.1023
17:12:21|1.1023
17:12:21|1.10349
17:12:22|1.10349
17:12:23|1.10339
17:12:24|1.10372
17:12:25|1.10372
17:12:26|1.10427
17:12:27|1.10434
17:12:28|1.10392
17:12:29|1.10392
17:12:30|1.10372
17:12:32|1.10449
17:12:33|1.10449
17:12:35|1.10449
17:12:36|1.10722
17:12:36|1.10722
17:12:38|1.10643
17:12:39|1.10643
17:12:40|1.10643
17:12:41|1.10643
17:12:42|1.10675
17:12:43|1.10675
17:12:43|1.10635
17:12:44|1.10483
17:12:45|1.10462
17:12:46|1.10462
17:12:48|1.10462
17:12:48|1.10462
17:12:50|1.104
17:12:50|1.10392
17:12:51|1.10492
17:12:53|1.10492
17:12:53|1.10492
17:12:55|1.10492
17:12:57|1.10409
17:12:58|1.10409
17:12:59|1.10409
17:13:00|1.10409
17:13:01|1.10304
17:13:03|1.10304
17:13:03|1.10187
17:13:05|1.1008
17:13:05|1.09971
17:13:06|1.10012
17:13:07|1.10012
17:13:08|1.10012
17:13:09|1.10012
17:13:10|1.10212
17:13:11|1.10446
17:13:12|1.10446
17:13:13|1.10223
17:13:14|1.10223
17:13:15|1.10223
17:13:16|1.10223
17:13:17|1.10445
17:13:19|1.105
17:13:19|1.105
17:13:20|1.10445
17:13:21|1.10445
17:13:22|1.10445
17:13:23|1.105
17:13:25|1.105
17:13:25|1.10629
17:13:26|1.10672
17:13:27|1.10675
17:13:28|1.10732
17:13:31|1.10732
17:13:31|1.10674
17:13:33|1.10674
17:13:35|1.10683
17:13:36|1.10683
17:13:36|1.10683
17:13:37|1.10683
17:13:39|1.11143
17:13:41|1.11224
17:13:42|1.11205
17:13:43|1.11205
17:13:43|1.11172
17:13:45|1.1116
17:13:46|1.11185
17:13:46|1.10926
17:13:48|1.1076
17:13:49|1.10667
17:13:50|1.10873
17:13:50|1.10883
17:13:51|1.11052
17:13:53|1.11109
17:13:54|1.11093
17:13:55|1.1103
17:13:56|1.11076
17:13:57|1.11109
17:13:58|1.11184
17:13:59|1.11185
17:14:00|1.11406
17:14:01|1.11158
17:14:02|1.10445
17:14:03|1.10709
17:14:04|1.10709
17:14:05|1.10479
17:14:06|1.11
17:14:07|1.10913
17:14:08|1.10913
17:14:09|1.1078
17:14:10|1.10907
17:14:11|1.10907
17:14:12|1.10764
17:14:13|1.10764
17:14:14|1.10898
17:14:15|1.10898
17:14:16|1.10827
17:14:18|1.10794
17:14:18|1.1073
17:14:19|1.10514
17:14:20|1.10612
17:14:21|1.10483
17:14:22|1.10483
17:14:23|1.10483
17:14:24|1.10527
17:14:25|1.10527
17:14:26|1.10597
17:14:27|1.10597
17:14:28|1.10712
17:14:29|1.10668
17:14:30|1.10673
17:14:32|1.10673
17:14:33|1.10667
17:14:35|1.10664
17:14:35|1.10664
17:14:37|1.10605
17:14:37|1.10605
17:14:39|1.10597
17:14:39|1.10701
17:14:40|1.10701
17:14:41|1.10701
17:14:42|1.10701
17:14:44|1.10661
17:14:45|1.10757
17:14:45|1.10756
17:14:47|1.10756
17:14:47|1.11
17:14:49|1.11
17:14:50|1.11002
17:14:51|1.11002
17:14:51|1.1115
17:14:53|1.11129
17:14:54|1.11088
17:14:56|1.11106
17:14:57|1.11041
17:14:58|1.11041
17:15:00|1.11041
17:15:00|1.11065
17:15:01|1.11111
17:15:02|1.11036
17:15:04|1.11026
17:15:05|1.1089
17:15:05|1.10756
17:15:06|1.10756
17:15:07|1.10773
17:15:09|1.10769
17:15:09|1.10702
17:15:11|1.10764
17:15:13|1.10668
17:15:13|1.10662
17:15:14|1.10605
17:15:15|1.10605
17:15:16|1.10539
17:15:17|1.10412
17:15:18|1.10412
17:15:19|1.10562
17:15:20|1.10553
17:15:22|1.10506
17:15:23|1.10489
17:15:24|1.10489
17:15:24|1.10489
17:15:26|1.10489
17:15:26|1.10489
17:15:27|1.10702
17:15:29|1.10808
17:15:31|1.10808
17:15:32|1.10773
17:15:33|1.10773
17:15:34|1.10773
17:15:35|1.106
17:15:36|1.10725
17:15:37|1.10717
17:15:39|1.10717
17:15:39|1.10717
17:15:40|1.10698
17:15:41|1.10717
17:15:43|1.10717
17:15:43|1.10614
17:15:44|1.10614
17:15:45|1.10715
17:15:47|1.10773
17:15:48|1.10733
17:15:48|1.10596
17:15:49|1.10644
17:15:50|1.10625
17:15:52|1.10556
17:15:52|1.10519
17:15:54|1.10581
17:15:55|1.10519
17:15:56|1.11042
17:15:56|1.11042
17:15:58|1.11135
17:15:58|1.1117
17:15:59|1.11073
17:16:01|1.11038
17:16:03|1.11135
17:16:03|1.11018
17:16:04|1.11015
17:16:05|1.11036
17:16:07|1.11103
17:16:07|1.11173
17:16:08|1.11438
17:16:09|1.11556
17:16:11|1.11683
17:16:11|1.11708
17:16:13|1.11705
17:16:14|1.11998
17:16:15|1.11998
17:16:16|1.11898
17:16:16|1.11824
17:16:18|1.11736
17:16:19|1.11683
17:16:20|1.11738
17:16:21|1.1156
17:16:22|1.11651
17:16:23|1.11924
17:16:24|1.11924
17:16:25|1.12001
17:16:26|1.12068
17:16:27|1.11958
17:16:28|1.11958
17:16:29|1.12013
17:16:30|1.12164
17:16:31|1.12287
17:16:32|1.12241
17:16:33|1.12
17:16:34|1.11814
17:16:35|1.11814
17:16:37|1.1163
17:16:38|1.11428
17:16:39|1.11242
17:16:41|1.11225
17:16:42|1.11225
17:16:43|1.11408
17:16:43|1.11408
17:16:44|1.11593
17:16:46|1.11687
17:16:48|1.11687
17:16:48|1.11687
17:16:49|1.11687
17:16:50|1.11687
17:16:52|1.11851
17:16:52|1.11687
17:16:54|1.11593
17:16:55|1.11621
17:16:55|1.11492
17:16:56|1.11512
17:16:57|1.11493
17:16:58|1.11455
17:16:59|1.11527
17:17:01|1.1142
17:17:01|1.11307
17:17:03|1.11307
17:17:03|1.11297
17:17:04|1.11243
17:17:05|1.11447
17:17:07|1.11277
17:17:08|1.11277
17:17:08|1.11504
17:17:11|1.11504
17:17:12|1.11206
17:17:12|1.11111
17:17:13|1.11186
17:17:14|1.112
17:17:16|1.11592
17:17:17|1.11866
17:17:17|1.11866
17:17:19|1.11926
17:17:19|1.11821
17:17:21|1.11821
17:17:22|1.11962
17:17:22|1.11962
17:17:23|1.12033
17:17:25|1.1192
17:17:26|1.11842
17:17:27|1.11821
17:17:28|1.11821
17:17:29|1.11815
17:17:30|1.1182
17:17:32|1.1182
17:17:32|1.11888
17:17:34|1.11888
17:17:35|1.11888
17:17:36|1.11888
17:17:37|1.11888
17:17:38|1.11888
17:17:39|1.11888
17:17:40|1.11888
17:17:41|1.11888
17:17:42|1.11888
17:17:43|1.11773
17:17:45|1.11633
17:17:45|1.11224
17:17:46|1.11231
17:17:47|1.11339
17:17:48|1.11339
17:17:49|1.11337
17:17:51|1.11337
17:17:52|1.11545
17:17:52|1.11321
17:17:53|1.11333
17:17:54|1.11334
17:17:55|1.11356
17:17:56|1.11321
17:17:58|1.11322
17:17:58|1.11322
17:17:59|1.11322
17:18:00|1.11322
17:18:02|1.11371
17:18:03|1.11371
17:18:03|1.11371
17:18:06|1.11321
17:18:07|1.11212
17:18:08|1.11187
17:18:09|1.11187
17:18:10|1.11122
17:18:11|1.11151
17:18:12|1.11075
17:18:13|1.11166
17:18:14|1.11166
17:18:15|1.11166
17:18:17|1.11166
17:18:17|1.11166
17:18:19|1.11161
17:18:20|1.11161
17:18:21|1.11075
17:18:23|1.11253
17:18:23|1.11253
17:18:25|1.11253
17:18:26|1.11166
17:18:27|1.11166
17:18:28|1.11166
17:18:29|1.11166
17:18:31|1.11166
17:18:31|1.11166
17:18:33|1.10818
17:18:34|1.10818
17:18:34|1.10997
17:18:35|1.11056
17:18:37|1.11056
17:18:37|1.11056
17:18:38|1.11056
17:18:39|1.11056
17:18:40|1.11056
17:18:42|1.11056
17:18:43|1.11056
17:18:44|1.11056
17:18:45|1.11079
17:18:45|1.11079
17:18:47|1.11079
17:18:47|1.11
17:18:48|1.11056
17:18:49|1.11056
17:18:51|1.11056
17:18:52|1.11105
17:18:53|1.11105
17:18:55|1.11095
17:18:56|1.11095
17:18:57|1.11095
17:18:58|1.11095
17:18:59|1.11088
17:19:00|1.11088
17:19:01|1.11088
17:19:02|1.11088
17:19:03|1.11095
17:19:04|1.11095
17:19:06|1.10853
17:19:07|1.10983
17:19:07|1.108
17:19:09|1.108
17:19:10|1.10788
17:19:10|1.10788
17:19:11|1.10721
17:19:13|1.1063
17:19:14|1.10691
17:19:15|1.10691
17:19:17|1.10691
17:19:17|1.10556
17:19:18|1.10556
17:19:19|1.10556
17:19:20|1.10556
17:19:21|1.10556
17:19:22|1.10576
17:19:23|1.10576
17:19:25|1.10523
17:19:25|1.10732
17:19:26|1.10559
17:19:27|1.10558
17:19:29|1.10558
17:19:29|1.10592
17:19:30|1.10556
17:19:31|1.10698
17:19:33|1.10698
17:19:33|1.10741
17:19:34|1.10518
17:19:36|1.10518
17:19:36|1.10518
17:19:37|1.10518
17:19:39|1.1063
17:19:40|1.1063
17:19:41|1.1063
17:19:42|1.10467
17:19:43|1.10518
17:19:44|1.10518
17:19:45|1.10652
17:19:46|1.1074
17:19:47|1.10667
17:19:50|1.10559
17:19:50|1.10601
17:19:51|1.10357
17:19:52|1.10003
17:19:53|1.1022
17:19:55|1.10051
17:19:55|1.1
17:19:57|1.1
17:19:57|1.10147
17:19:58|1.10149
17:20:00|1.10122
17:20:01|1.1014
17:20:01|1.1014
17:20:02|1.10122
17:20:03|1.10122
17:20:05|1.10339
17:20:06|1.10237
17:20:07|1.10627
17:20:08|1.10627
17:20:09|1.10627
17:20:10|1.10627
17:20:11|1.10477
17:20:13|1.10187
17:20:14|1.10187
17:20:14|1.10187
17:20:16|1.10187
17:20:16|1.10187
17:20:17|1.10212
17:20:19|1.10211
17:20:19|1.10211
17:20:21|1.10261
17:20:21|1.10264
17:20:23|1.10482
17:20:24|1.10458
17:20:25|1.10458
17:20:26|1.10458
17:20:27|1.10237
17:20:28|1.10237
17:20:29|1.10237
17:20:30|1.10237
17:20:31|1.105
17:20:32|1.10678
17:20:33|1.10454
17:20:34|1.10567
17:20:35|1.10567
17:20:36|1.10519
17:20:38|1.10519
17:20:39|1.10519
17:20:40|1.10519
17:20:41|1.10516
17:20:42|1.09771
17:20:43|1.10223
17:20:44|1.1021
17:20:45|1.10287
17:20:46|1.10223
17:20:47|1.10223
17:20:49|1.10223
17:20:49|1.10235
17:20:51|1.102
17:20:52|1.102
17:20:52|1.1019
17:20:54|1.10312
17:20:55|1.10312
17:20:56|1.10247
17:20:57|1.10247
17:20:58|1.10247
17:20:59|1.10247
17:21:00|1.10247
17:21:02|1.102
17:21:03|1.102
17:21:04|1.102
17:21:06|1.102
17:21:07|1.10312
17:21:07|1.105
17:21:09|1.105
17:21:10|1.105
17:21:11|1.10414
17:21:12|1.10414
17:21:14|1.10518
17:21:14|1.10518
17:21:15|1.10518
17:21:17|1.10413
17:21:18|1.10413
17:21:18|1.10413
17:21:20|1.10413
17:21:21|1.10226
17:21:22|1.10291
17:21:23|1.10291
17:21:24|1.10291
17:21:24|1.10291
17:21:26|1.10285
17:21:26|1.0978
17:21:27|1.0978
17:21:29|1.09828
17:21:30|1.095
17:21:31|1.09506
17:21:32|1.09506
17:21:33|1.09521
17:21:34|1.09521
17:21:35|1.09521
17:21:36|1.0967
17:21:37|1.0967
17:21:39|1.09621
17:21:39|1.09479
17:21:41|1.09409
17:21:42|1.09409
17:21:42|1.09409
17:21:44|1.09454
17:21:46|1.09427
17:21:46|1.09292
17:21:48|1.09406
17:21:48|1.09476
17:21:49|1.09406
17:21:51|1.0926
17:21:52|1.0926
17:21:53|1.09409
17:21:54|1.09409
17:21:54|1.09409
17:21:55|1.09409
17:21:56|1.09409
17:21:58|1.09309
17:21:59|1.09309
17:22:00|1.09342
17:22:02|1.09406
17:22:02|1.09407
17:22:03|1.09553
17:22:04|1.09502
17:22:06|1.09579
17:22:07|1.09579
17:22:08|1.09579
17:22:09|1.096
17:22:09|1.09618
17:22:12|1.09504
17:22:13|1.09442
17:22:14|1.09442
17:22:15|1.09518
17:22:15|1.09544
17:22:17|1.09459
17:22:17|1.09425
17:22:19|1.09425
17:22:19|1.09425
17:22:20|1.09425
17:22:21|1.09425
17:22:23|1.09343
17:22:23|1.09343
17:22:25|1.09309
17:22:27|1.09238
17:22:28|1.09224
17:22:28|1.09224
17:22:29|1.09038
17:22:31|1.09038
17:22:32|1.09038
17:22:32|1.0902
17:22:34|1.09162
17:22:35|1.09162
17:22:36|1.09162
17:22:37|1.09162
17:22:38|1.09045
17:22:39|1.09045
17:22:40|1.09162
17:22:41|1.09162
17:22:42|1.09364
17:22:43|1.09225
17:22:44|1.09214
17:22:46|1.09214
17:22:47|1.0919
17:22:48|1.09179
17:22:49|1.09533
17:22:50|1.09433
17:22:51|1.09433
17:22:52|1.0952
17:22:53|1.0952
17:22:54|1.0952
17:22:56|1.09481
17:22:56|1.09482
17:22:57|1.09482
17:22:59|1.09433
17:22:59|1.094
17:23:01|1.09371
17:23:02|1.09371
17:23:02|1.09388
17:23:04|1.09503
17:23:05|1.09393
17:23:05|1.09393
17:23:07|1.09393
17:23:08|1.09393
17:23:10|1.09348
17:23:10|1.09393
17:23:11|1.0952
17:23:12|1.0952
17:23:13|1.09394
17:23:14|1.09394
17:23:15|1.09394
17:23:17|1.09366
17:23:18|1.09298
17:23:18|1.09371
17:23:20|1.09371
17:23:21|1.09402
17:23:22|1.09441
17:23:24|1.0934
17:23:24|1.0934
17:23:26|1.0934
17:23:26|1.0934
17:23:28|1.0934
17:23:29|1.0934
17:23:29|1.09327
17:23:31|1.09221
17:23:31|1.09221
17:23:33|1.09221
17:23:34|1.09219
17:23:35|1.09219
17:23:36|1.09219
17:23:37|1.09219
17:23:38|1.09219
17:23:38|1.09219
17:23:41|1.09101
17:23:41|1.09221
17:23:43|1.09287
17:23:43|1.09287
17:23:45|1.09306
17:23:46|1.09441
17:23:48|1.09442
17:23:49|1.09442
17:23:49|1.09442
17:23:51|1.09465
17:23:52|1.09465
17:23:53|1.09465
17:23:54|1.09463
17:23:55|1.09533
17:23:56|1.09533
17:23:57|1.09533
17:23:58|1.0951
17:23:59|1.0951
17:24:00|1.0951
17:24:01|1.09367
17:24:02|1.09367
17:24:03|1.09367
17:24:04|1.09367
17:24:05|1.0944
17:24:06|1.0944
17:24:08|1.09388
17:24:09|1.094
17:24:10|1.094
17:24:11|1.09333
17:24:11|1.09333
17:24:13|1.09333
17:24:14|1.09333
17:24:15|1.09333
17:24:16|1.09333
17:24:17|1.09257
17:24:18|1.09319
17:24:19|1.09321
17:24:20|1.09321
17:24:21|1.09321
17:24:22|1.09321
17:24:23|1.09293
17:24:25|1.09251
17:24:26|1.09253
17:24:27|1.09266
17:24:27|1.09269
17:24:29|1.09269
17:24:29|1.09269
17:24:31|1.09321
17:24:31|1.09321
17:24:32|1.09269
17:24:34|1.094
17:24:34|1.09389
17:24:36|1.09389
17:24:37|1.09389
17:24:38|1.09389
17:24:39|1.09389
17:24:40|1.09389
17:24:41|1.09389
17:24:42|1.09389
17:24:43|1.09389
17:24:44|1.09389
17:24:45|1.09389
17:24:46|1.09389
17:24:47|1.09389
17:24:48|1.09389
17:24:49|1.09389
17:24:50|1.09379
17:24:52|1.09388
17:24:52|1.09388
17:24:54|1.09389
17:24:56|1.09389
17:24:57|1.09389
17:24:57|1.09389
17:24:58|1.09389
17:24:59|1.09389
17:25:00|1.0944
17:25:01|1.0951
17:25:03|1.0951
17:25:04|1.09383
17:25:05|1.09383
17:25:05|1.09383
17:25:06|1.09383
17:25:08|1.09383
17:25:10|1.09472
17:25:11|1.09487
17:25:12|1.09487
17:25:13|1.09487
17:25:15|1.09487
17:25:16|1.09487
17:25:17|1.09384
17:25:18|1.09384
17:25:19|1.09362
17:25:20|1.09362
17:25:21|1.09362
17:25:21|1.09362
17:25:22|1.09362
17:25:24|1.09362
17:25:25|1.09362
17:25:26|1.09362
17:25:27|1.09362
17:25:28|1.09395
17:25:29|1.09395
17:25:30|1.09395
17:25:31|1.09395
17:25:32|1.09395
17:25:33|1.09395
17:25:34|1.09395
17:25:35|1.09395
17:25:37|1.0931
17:25:37|1.0931
17:25:38|1.09269
17:25:40|1.09219
17:25:40|1.09219
17:25:42|1.09114
17:25:43|1.09108
17:25:44|1.09108
17:25:45|1.09108
17:25:46|1.09108
17:25:48|1.09101
17:25:49|1.091
17:25:50|1.091
17:25:51|1.09062
17:25:52|1.09041
17:25:53|1.09097
17:25:54|1.09082
17:25:55|1.09082
17:25:56|1.09216
17:25:57|1.09091
17:25:59|1.09152
17:26:00|1.09101
17:26:00|1.09101
17:26:02|1.09101
17:26:03|1.09038
17:26:03|1.09
17:26:05|1.08898
17:26:06|1.08877
17:26:06|1.08982
17:26:08|1.08982
17:26:08|1.08989
17:26:10|1.08989
17:26:12|1.08973
17:26:12|1.09001
17:26:13|1.08998
17:26:15|1.08998
17:26:15|1.08998
17:26:17|1.0908
17:26:18|1.09075
17:26:19|1.09075
17:26:20|1.09217
17:26:21|1.09217
17:26:22|1.09248
17:26:23|1.09248
17:26:24|1.09248
17:26:25|1.09248
17:26:27|1.09248
17:26:27|1.09212
17:26:28|1.09248
17:26:29|1.09243
17:26:31|1.09243
17:26:31|1.09168
17:26:32|1.09218
17:26:33|1.09218
17:26:35|1.09218
17:26:36|1.09143
17:26:37|1.09215
17:26:38|1.09222
17:26:39|1.09222
17:26:40|1.09222
17:26:41|1.09125
17:26:42|1.09082
17:26:43|1.09082
17:26:44|1.09082
17:26:45|1.09096
17:26:46|1.09082
17:26:46|1.09082
17:26:48|1.09059
17:26:49|1.08957
17:26:49|1.08958
17:26:51|1.08958
17:26:51|1.08958
17:26:52|1.08958
17:26:54|1.09082
17:26:55|1.09045
17:26:56|1.09097
17:26:56|1.09101
17:26:58|1.09101
17:26:58|1.09101
17:26:59|1.09167
17:27:00|1.09085
17:27:02|1.09085
17:27:03|1.09138
17:27:04|1.09
17:27:05|1.09
17:27:06|1.08958
17:27:07|1.08877
17:27:08|1.08877
17:27:09|1.08877
17:27:11|1.08694
17:27:11|1.08662
17:27:12|1.08662
17:27:15|1.08413
17:27:16|1.08413
17:27:17|1.08487
17:27:18|1.08487
17:27:19|1.08548
17:27:20|1.08482
17:27:21|1.08558
17:27:22|1.08524
17:27:23|1.08522
17:27:25|1.08522
17:27:25|1.0852
17:27:27|1.08558
17:27:28|1.08558
17:27:29|1.08558
17:27:30|1.08558
17:27:30|1.08558
17:27:31|1.08558
17:27:32|1.08694
17:27:33|1.08694
17:27:34|1.08694
17:27:36|1.08694
17:27:36|1.08694
17:27:37|1.08615
17:27:39|1.08571
17:27:40|1.08694
17:27:40|1.08744
17:27:43|1.08664
17:27:43|1.08664
17:27:44|1.08665
17:27:45|1.08582
17:27:46|1.08582
17:27:48|1.08582
17:27:48|1.08582
17:27:50|1.08582
17:27:51|1.08582
17:27:52|1.08601
17:27:53|1.08601
17:27:54|1.08656
17:27:55|1.08656
17:27:56|1.08656
17:27:57|1.08656
17:27:58|1.08656
17:27:59|1.08656
17:28:00|1.08656
17:28:01|1.08735
17:28:02|1.08735
17:28:04|1.08735
17:28:04|1.08735
17:28:06|1.08735
17:28:06|1.08735
17:28:07|1.08735
17:28:08|1.08735
17:28:10|1.08958
17:28:11|1.08958
17:28:12|1.08958
17:28:14|1.08958
17:28:14|1.09104
17:28:15|1.09002
17:28:17|1.09128
17:28:18|1.09001
17:28:19|1.08985
17:28:20|1.09101
17:28:20|1.08999
17:28:21|1.08965
17:28:23|1.08961
17:28:24|1.08961
17:28:25|1.08961
17:28:26|1.08942
17:28:27|1.08942
17:28:28|1.08791
17:28:29|1.08735
17:28:30|1.08735
17:28:31|1.08735
17:28:32|1.08735
17:28:34|1.08657
17:28:34|1.08649
17:28:36|1.08649
17:28:36|1.08675
17:28:37|1.08675
17:28:39|1.08675
17:28:40|1.08675
17:28:40|1.08735
17:28:41|1.08817
17:28:42|1.08797
17:28:43|1.08797
17:28:45|1.08797
17:28:46|1.08797
17:28:47|1.08797
17:28:48|1.08797
17:28:49|1.08797
17:28:50|1.08797
17:28:51|1.08797
17:28:52|1.08778
17:28:53|1.08958
17:28:54|1.08818
17:28:55|1.08818
17:28:56|1.08886
17:28:57|1.08886
17:28:59|1.08961
17:28:59|1.09
17:29:00|1.09
17:29:01|1.09
17:29:02|1.09
17:29:03|1.09
17:29:04|1.09
17:29:05|1.08926
17:29:06|1.08955
17:29:08|1.08936
17:29:09|1.08936
17:29:09|1.08936
17:29:10|1.08936
17:29:11|1.08936
17:29:13|1.08936
17:29:13|1.08975
17:29:14|1.08975
17:29:16|1.08975
17:29:17|1.08975
17:29:17|1.08975
17:29:18|1.08886
17:29:20|1.08886
17:29:21|1.08886
17:29:22|1.08886
17:29:23|1.08886
17:29:24|1.08886
17:29:25|1.08886
17:29:26|1.08886
17:29:28|1.08886
17:29:28|1.08886
17:29:29|1.08823
17:29:30|1.08823
17:29:32|1.08823
17:29:32|1.08886
17:29:34|1.08975
17:29:34|1.08975
17:29:35|1.09
17:29:36|1.09
17:29:38|1.09001
17:29:38|1.09042
17:29:40|1.09042
17:29:40|1.09138
17:29:42|1.09043
17:29:42|1.09043
17:29:44|1.09113
17:29:44|1.09175
17:29:46|1.09155
17:29:47|1.09155
17:29:48|1.09155
17:29:49|1.09155
17:29:50|1.09171
17:29:51|1.09171
17:29:52|1.09171
17:29:53|1.09138
17:29:55|1.09138
17:29:56|1.09138
17:29:57|1.09138
17:29:57|1.09138
17:29:59|1.09138
17:30:00|1.09138
17:30:01|1.09138
17:30:02|1.09138
17:30:03|1.09138
17:30:04|1.09138
17:30:05|1.09083
17:30:06|1.09277
17:30:08|1.09234
17:30:08|1.09234
17:30:09|1.09185
17:30:11|1.09185
17:30:11|1.09185
17:30:13|1.09185
17:30:15|1.09185
17:30:16|1.09081
17:30:17|1.09081
17:30:18|1.09081
17:30:19|1.09233
17:30:20|1.09238
17:30:21|1.09238
17:30:22|1.09242
17:30:23|1.09242
17:30:25|1.09343
17:30:26|1.09343
17:30:26|1.09343
17:30:27|1.09493
17:30:28|1.09493
17:30:30|1.09493
17:30:31|1.09493
17:30:32|1.09493
17:30:33|1.09493
17:30:34|1.09425
17:30:34|1.09524
17:30:36|1.09524
17:30:38|1.09343
17:30:38|1.09343
17:30:39|1.09343
17:30:41|1.09343
17:30:41|1.09343
17:30:42|1.09448
17:30:44|1.09448
17:30:45|1.09448
17:30:46|1.09448
17:30:47|1.09448
17:30:48|1.09448
17:30:49|1.09605
17:30:50|1.09605
17:30:51|1.09605
17:30:52|1.09745
17:30:53|1.09892
17:30:54|1.09892
17:30:55|1.09892
17:30:56|1.09854
17:30:57|1.09854
17:30:58|1.09854
17:30:59|1.09708
17:31:00|1.09708
17:31:01|1.09708
17:31:02|1.09699
17:31:03|1.09699
17:31:04|1.09699
17:31:05|1.09727
17:31:06|1.09567
17:31:07|1.09603
17:31:08|1.09603
17:31:09|1.09498
17:31:10|1.09498
17:31:11|1.09498
17:31:12|1.09443
17:31:14|1.09443
17:31:15|1.09443
17:31:17|1.09443
17:31:17|1.09443
17:31:19|1.09699
17:31:20|1.09699
17:31:21|1.09699
17:31:22|1.09498
17:31:23|1.09551
17:31:24|1.09551
17:31:25|1.09497
17:31:27|1.09493
17:31:27|1.09493
17:31:28|1.09493
17:31:30|1.09497
17:31:31|1.09497
17:31:32|1.09497
17:31:33|1.09497
17:31:34|1.09497
17:31:35|1.09459
17:31:36|1.09459
17:31:37|1.09459
17:31:38|1.09459
17:31:39|1.09459
17:31:40|1.09459
17:31:41|1.09343
17:31:42|1.09287
17:31:43|1.09287
17:31:44|1.09287
17:31:45|1.09221
17:31:46|1.09081
17:31:47|1.09081
17:31:48|1.09081
17:31:49|1.09081
17:31:51|1.09081
17:31:52|1.09067
17:31:53|1.09067
17:31:54|1.09067
17:31:55|1.09337
17:31:56|1.09235
17:31:57|1.09235
17:31:58|1.0923
17:31:59|1.09323
17:32:00|1.09323
17:32:02|1.09208
17:32:03|1.09168
17:32:03|1.09057
17:32:04|1.09057
17:32:06|1.09054
17:32:07|1.09053
17:32:08|1.09001
17:32:09|1.09102
17:32:10|1.09102
17:32:11|1.09181
17:32:12|1.09227
17:32:13|1.09227
17:32:14|1.09227
17:32:15|1.09161
17:32:16|1.09161
17:32:18|1.09124
17:32:18|1.0905
17:32:19|1.09
17:32:20|1.09
17:32:21|1.09
17:32:23|1.08986
17:32:24|1.09047
17:32:24|1.08975
17:32:25|1.09137
17:32:27|1.09137
17:32:27|1.09063
17:32:28|1.09063
17:32:29|1.09249
17:32:31|1.09249
17:32:32|1.09249
17:32:33|1.09343
17:32:34|1.09343
17:32:35|1.09317
17:32:36|1.09317
17:32:37|1.09497
17:32:38|1.09497
17:32:39|1.09399
17:32:41|1.09399
17:32:41|1.09399
17:32:42|1.09399
17:32:44|1.09399
17:32:44|1.09399
17:32:45|1.09399
17:32:46|1.09399
17:32:47|1.09399
17:32:48|1.09497
17:32:49|1.09497
17:32:51|1.09497
17:32:52|1.0945
17:32:53|1.0945
17:32:54|1.0945
17:32:56|1.0945
17:32:57|1.0945
17:32:57|1.09425
17:32:59|1.09425
17:33:00|1.09425
17:33:01|1.0945
17:33:01|1.0945
17:33:02|1.0945
17:33:04|1.09391
17:33:05|1.0942
17:33:05|1.09369
17:33:07|1.09369
17:33:08|1.09369
17:33:09|1.09369
17:33:10|1.09369
17:33:11|1.0946
17:33:12|1.09426
17:33:13|1.09426
17:33:14|1.09441
17:33:15|1.09441
17:33:16|1.09441
17:33:18|1.0959
17:33:19|1.0959
17:33:20|1.0959
17:33:21|1.0959
17:33:22|1.0959
17:33:23|1.0959
17:33:24|1.0959
17:33:25|1.09699
17:33:27|1.09699
17:33:28|1.09643
17:33:29|1.09643
17:33:30|1.0987
17:33:31|1.1
17:33:32|1.1
17:33:33|1.10023
17:33:34|1.10138
17:33:35|1.10138
17:33:36|1.10537
17:33:37|1.10418
17:33:38|1.10432
17:33:39|1.10418
17:33:40|1.10418
17:33:41|1.10418
17:33:42|1.10418
17:33:43|1.10418
17:33:44|1.10418
17:33:45|1.10418
17:33:46|1.10418
17:33:47|1.10119
17:33:48|1.1
17:33:49|1.1
17:33:50|1.1
17:33:51|1.1
17:33:52|1.09891
17:33:53|1.09891
17:33:55|1.0985
17:33:56|1.0985
17:33:57|1.09835
17:33:58|1.09828
17:33:59|1.09828
17:33:59|1.09814
17:34:01|1.09814
17:34:02|1.09814
17:34:03|1.09657
17:34:03|1.09657
17:34:05|1.097
17:34:05|1.09675
17:34:07|1.09657
17:34:07|1.09657
17:34:09|1.09657
17:34:09|1.09487
17:34:10|1.09531
17:34:12|1.09531
17:34:14|1.09531
17:34:14|1.09543
17:34:16|1.09543
17:34:17|1.09543
17:34:18|1.09536
17:34:19|1.09536
17:34:20|1.09536
17:34:21|1.09536
17:34:22|1.09536
17:34:23|1.09614
17:34:24|1.09486
17:34:26|1.09486
17:34:26|1.09486
17:34:27|1.09486
17:34:29|1.09415
17:34:30|1.09377
17:34:30|1.0934
17:34:32|1.09301
17:34:33|1.09249
17:34:33|1.092
17:34:35|1.092
17:34:36|1.09
17:34:36|1.08986
17:34:38|1.08986
17:34:39|1.08986
17:34:40|1.08986
17:34:41|1.08986
17:34:42|1.08975
17:34:43|1.08891
17:34:44|1.09024
17:34:45|1.09024
17:34:46|1.09079
17:34:47|1.09079
17:34:48|1.09042
17:34:49|1.09021
17:34:50|1.08981
17:34:51|1.09061
17:34:52|1.0906
17:34:53|1.09024
17:34:54|1.09024
17:34:56|1.09024
17:34:56|1.09024
17:34:57|1.08986
17:34:59|1.09021
17:34:59|1.09021
17:35:01|1.09021
17:35:01|1.09039
17:35:02|1.09039
17:35:04|1.0937
17:35:05|1.09341
17:35:05|1.09341
17:35:07|1.09341
17:35:08|1.09341
17:35:09|1.09287
17:35:10|1.09287
17:35:12|1.09287
17:35:12|1.09094
17:35:13|1.09094
17:35:14|1.09094
17:35:15|1.09094
17:35:16|1.09094
17:35:17|1.09094
17:35:18|1.09094
17:35:20|1.09
17:35:21|1.08827
17:35:22|1.08827
17:35:22|1.08827
17:35:24|1.08827
17:35:24|1.08827
17:35:26|1.08827
17:35:26|1.08827
17:35:28|1.08926
17:35:29|1.08827
17:35:30|1.0891
17:35:30|1.08974
17:35:32|1.09
17:35:33|1.09
17:35:34|1.09099
17:35:35|1.0904
17:35:36|1.0904
17:35:37|1.0904
17:35:39|1.09141
17:35:40|1.09045
17:35:41|1.09045
17:35:41|1.09047
17:35:42|1.0904
17:35:43|1.0904
17:35:44|1.0904
17:35:45|1.0904
17:35:46|1.0904
17:35:47|1.09006
17:35:48|1.09005
17:35:51|1.09005
17:35:51|1.08999
17:35:53|1.08918
17:35:54|1.08918
17:35:56|1.08918
17:35:56|1.08918
17:35:57|1.08918
17:35:59|1.08918
17:35:59|1.08918
17:36:01|1.08918
17:36:01|1.08812
17:36:02|1.08812
17:36:04|1.08812
17:36:04|1.08608
17:36:05|1.08667
17:36:06|1.08667
17:36:07|1.08667
17:36:08|1.08667
17:36:09|1.08667
17:36:10|1.08768
17:36:12|1.08742
17:36:13|1.0873
17:36:14|1.08667
17:36:15|1.08667
17:36:17|1.08667
17:36:17|1.08674
17:36:19|1.08742
17:36:20|1.08742
17:36:20|1.08742
17:36:22|1.08742
17:36:23|1.08742
17:36:24|1.08514
17:36:25|1.08514
17:36:26|1.085
17:36:28|1.085
17:36:28|1.0845
17:36:30|1.084
17:36:30|1.0848
17:36:31|1.08444
17:36:32|1.08574
17:36:33|1.08586
17:36:35|1.08628
17:36:36|1.08628
17:36:37|1.08628
17:36:38|1.08628
17:36:39|1.08628
17:36:40|1.08628
17:36:41|1.08562
17:36:42|1.08562
17:36:43|1.08562
17:36:44|1.08515
17:36:45|1.08374
17:36:46|1.08374
17:36:47|1.08374
17:36:48|1.08374
17:36:49|1.08374
17:36:50|1.08374
17:36:51|1.08374
17:36:52|1.08374
17:36:53|1.08374
17:36:54|1.08374
17:36:56|1.08374
17:36:56|1.08374
17:36:58|1.08077
17:36:58|1.08077
17:37:00|1.08077
17:37:01|1.08077
17:37:02|1.08077
17:37:02|1.0805
17:37:04|1.08002
17:37:05|1.08106
17:37:06|1.08106
17:37:07|1.0833
17:37:08|1.0833
17:37:09|1.0833
17:37:10|1.08278
17:37:11|1.08278
17:37:12|1.08278
17:37:13|1.08278
17:37:14|1.08278
17:37:16|1.08278
17:37:16|1.0833
17:37:17|1.0833
17:37:19|1.07929
17:37:20|1.07929
17:37:21|1.07929
17:37:21|1.07987
17:37:23|1.07987
17:37:23|1.07987
17:37:24|1.07987
17:37:26|1.08077
17:37:28|1.08184
17:37:29|1.08774
17:37:29|1.08621
17:37:30|1.08625
17:37:31|1.0901
17:37:32|1.09118
17:37:34|1.09118
17:37:35|1.09203
17:37:35|1.0937
17:37:36|1.09576
17:37:37|1.09576
17:37:38|1.09576
17:37:39|1.09706
17:37:40|1.09616
17:37:42|1.09575
17:37:42|1.09515
17:37:44|1.09516
17:37:45|1.09435
17:37:46|1.09435
17:37:46|1.0948
17:37:47|1.09446
17:37:49|1.09446
17:37:50|1.09446
17:37:50|1.09446
17:37:52|1.09446
17:37:53|1.09203
17:37:54|1.09152
17:37:56|1.09152
17:37:56|1.09079
17:37:58|1.09079
17:37:58|1.0898
17:37:59|1.0898
17:38:01|1.09177
17:38:02|1.09331
17:38:03|1.09185
17:38:04|1.09145
17:38:05|1.09145
17:38:07|1.09548
17:38:08|1.09451
17:38:08|1.09451
17:38:10|1.09451
17:38:10|1.09451
17:38:11|1.09391
17:38:12|1.0933
17:38:14|1.09402
17:38:14|1.09406
17:38:15|1.09406
17:38:17|1.09406
17:38:18|1.09406
17:38:19|1.09406
17:38:21|1.09511
17:38:21|1.09328
17:38:23|1.09322
17:38:24|1.09382
17:38:24|1.09382
17:38:26|1.09382
17:38:27|1.096
17:38:28|1.096
17:38:29|1.096
17:38:29|1.096
17:38:31|1.09577
17:38:31|1.09577
17:38:33|1.09577
17:38:34|1.09419
17:38:35|1.09657
17:38:36|1.09589
17:38:37|1.09589
17:38:38|1.09511
17:38:39|1.094
17:38:40|1.094
17:38:41|1.094
17:38:43|1.094
17:38:43|1.094
17:38:45|1.094
17:38:46|1.094
17:38:46|1.094
17:38:48|1.09425
17:38:49|1.09481
17:38:50|1.09481
17:38:51|1.09481
17:38:51|1.09481
17:38:52|1.09481
17:38:54|1.09481
17:38:56|1.09481
17:38:57|1.09481
17:38:58|1.09481
17:38:59|1.09599
17:39:00|1.09682
17:39:01|1.09682
17:39:02|1.09682
17:39:03|1.09682
17:39:05|1.09682
17:39:06|1.09682
17:39:07|1.09682
17:39:07|1.09682
17:39:08|1.09682
17:39:10|1.09682
17:39:11|1.09453
17:39:12|1.09419
17:39:13|1.09419
17:39:13|1.09419
17:39:14|1.09419
17:39:16|1.09419
17:39:17|1.09504
17:39:18|1.09453
17:39:19|1.09453
17:39:20|1.09453
17:39:21|1.09453
17:39:23|1.09262
17:39:23|1.09262
17:39:25|1.09262
17:39:26|1.09398
17:39:27|1.09255
17:39:29|1.09266
17:39:29|1.09266
17:39:30|1.09266
17:39:31|1.09392
17:39:32|1.09416
17:39:33|1.09481
17:39:34|1.09481
17:39:36|1.09481
17:39:37|1.09406
17:39:38|1.09406
17:39:38|1.0934
17:39:40|1.0934
17:39:41|1.0934
17:39:42|1.0934
17:39:43|1.09379
17:39:45|1.09379
17:39:45|1.09379
17:39:46|1.09379
17:39:47|1.09379
17:39:49|1.0934
17:39:49|1.0934
17:39:50|1.09334
17:39:52|1.09334
17:39:53|1.09334
17:39:53|1.09379
17:39:55|1.09379
17:39:55|1.0934
17:39:57|1.0934
17:39:57|1.0934
17:39:59|1.0934
17:40:00|1.09446
17:40:01|1.09446
17:40:03|1.09378
17:40:03|1.09129
17:40:05|1.09129
17:40:05|1.09129
17:40:06|1.09004
17:40:07|1.0905
17:40:08|1.0905
17:40:09|1.0905
17:40:11|1.0905
17:40:11|1.0905
17:40:12|1.0905
17:40:13|1.0905
17:40:14|1.0905
17:40:16|1.09012
17:40:17|1.09012
17:40:18|1.08811
17:40:18|1.08748
17:40:19|1.08748
17:40:20|1.08748
17:40:21|1.0885
17:40:23|1.0885
17:40:24|1.0885
17:40:25|1.09108
17:40:26|1.09108
17:40:27|1.09108
17:40:28|1.0904
17:40:29|1.0904
17:40:30|1.0904
17:40:31|1.09218
17:40:33|1.09299
17:40:34|1.09446
17:40:35|1.09446
17:40:36|1.09446
17:40:37|1.09446
17:40:39|1.09446
17:40:40|1.09502
17:40:40|1.09502
17:40:41|1.09502
17:40:42|1.09432
17:40:44|1.09432
17:40:45|1.09399
17:40:45|1.09399
17:40:47|1.09299
17:40:47|1.0924
17:40:48|1.0924
17:40:49|1.0924
17:40:51|1.0924
17:40:51|1.0924
17:40:53|1.0924
17:40:53|1.09115
17:40:54|1.0904
17:40:55|1.0904
17:40:57|1.0904
17:40:58|1.0904
17:41:00|1.0904
17:41:01|1.0904
17:41:02|1.09
17:41:03|1.09113
17:41:04|1.09113
17:41:05|1.0925
17:41:07|1.0925
17:41:08|1.0925
17:41:09|1.09337
17:41:09|1.09337
17:41:11|1.09337
17:41:11|1.09337
17:41:12|1.09337
17:41:14|1.09116
17:41:15|1.09116
17:41:15|1.09116
17:41:17|1.09116
17:41:17|1.09116
17:41:18|1.09164
17:41:20|1.09071
17:41:21|1.09071
17:41:22|1.09071
17:41:23|1.09071
17:41:24|1.09071
17:41:25|1.09132
17:41:26|1.09132
17:41:28|1.09023
17:41:29|1.08977
17:41:30|1.08977
17:41:32|1.08931
17:41:32|1.08931
17:41:34|1.0885
17:41:34|1.08832
17:41:36|1.08976
17:41:36|1.08976
17:41:38|1.08931
17:41:38|1.08931
17:41:40|1.08931
17:41:41|1.08931
17:41:43|1.08931
17:41:43|1.09002
17:41:45|1.09002
17:41:45|1.09002
17:41:47|1.09002
17:41:47|1.09002
17:41:48|1.09002
17:41:49|1.09002
17:41:50|1.08976
17:41:52|1.08976
17:41:53|1.09002
17:41:54|1.09002
17:41:55|1.09002
17:41:56|1.09002
17:41:57|1.09002
17:41:58|1.09002
17:41:58|1.09002
17:42:01|1.09101
17:42:02|1.09077
17:42:03|1.09077
17:42:04|1.09077
17:42:05|1.09077
17:42:06|1.09077
17:42:07|1.09077
17:42:09|1.09167
17:42:10|1.09167
17:42:11|1.09167
17:42:12|1.09167
17:42:12|1.09167
17:42:13|1.09167
17:42:14|1.09167
17:42:16|1.092
17:42:16|1.092
17:42:17|1.092
17:42:19|1.092
17:42:20|1.092
17:42:21|1.092
17:42:22|1.092
17:42:23|1.092
17:42:24|1.09077
17:42:26|1.08908
17:42:28|1.08405
17:42:29|1.08552
17:42:30|1.08336
17:42:31|1.08336
17:42:32|1.08336
17:42:33|1.08336
17:42:34|1.0851
17:42:35|1.08345
17:42:36|1.08336
17:42:37|1.08336
17:42:38|1.08336
17:42:39|1.08368
17:42:40|1.08368
17:42:42|1.08336
17:42:42|1.08336
17:42:44|1.08336
17:42:44|1.08336
17:42:46|1.08336
17:42:46|1.08336
17:42:47|1.08336
17:42:49|1.08336
17:42:50|1.08336
17:42:51|1.08361
17:42:51|1.08115
17:42:52|1.0815
17:42:54|1.08186
17:42:55|1.08048
17:42:55|1.08048
17:42:56|1.08048
17:42:57|1.08262
17:42:58|1.08262
17:43:00|1.08132
17:43:00|1.08149
17:43:02|1.08149
17:43:03|1.08112
17:43:04|1.08187
17:43:05|1.08187
17:43:07|1.08187
17:43:08|1.08149
17:43:08|1.08106
17:43:10|1.08106
17:43:11|1.08106
17:43:11|1.08149
17:43:12|1.08149
17:43:13|1.08149
17:43:14|1.08149
17:43:15|1.08149
17:43:16|1.08149
17:43:17|1.08106
17:43:18|1.08106
17:43:20|1.08106
17:43:21|1.08149
17:43:22|1.08149
17:43:23|1.08149
17:43:23|1.08149
17:43:25|1.08149
17:43:25|1.08149
17:43:26|1.08149
17:43:28|1.08149
17:43:28|1.08149
17:43:29|1.08149
17:43:31|1.08149
17:43:32|1.08149
17:43:32|1.08136
17:43:33|1.0826
17:43:36|1.08191
17:43:36|1.08191
17:43:37|1.08191
17:43:38|1.08191
17:43:40|1.08191
17:43:40|1.08191
17:43:41|1.08191
17:43:43|1.08191
17:43:45|1.08191
17:43:45|1.08191
17:43:47|1.08191
17:43:47|1.08191
17:43:49|1.08191
17:43:49|1.08191
17:43:51|1.08191
17:43:52|1.08191
17:43:52|1.08099
17:43:53|1.08099
17:43:54|1.08099
17:43:56|1.08099
17:43:57|1.08099
17:43:58|1.08099
17:43:58|1.08099
17:44:00|1.08099
17:44:00|1.08161
17:44:02|1.0811
17:44:03|1.0811
17:44:04|1.0811
17:44:04|1.0811
17:44:06|1.0811
17:44:07|1.0811
17:44:08|1.08191
17:44:09|1.08254
17:44:10|1.08254
17:44:11|1.08254
17:44:12|1.08254
17:44:13|1.08254
17:44:14|1.0809
17:44:15|1.0809
17:44:17|1.0809
17:44:18|1.0809
17:44:19|1.0809
17:44:20|1.0809
17:44:21|1.0809
17:44:22|1.0809
17:44:23|1.0809
17:44:24|1.0809
17:44:25|1.0809
17:44:26|1.07855
17:44:27|1.07855
17:44:29|1.07777
17:44:29|1.07777
17:44:30|1.0809
17:44:32|1.0809
17:44:33|1.07995
17:44:34|1.07995
17:44:35|1.07995
17:44:36|1.07851
17:44:37|1.07851
17:44:38|1.07851
17:44:38|1.07851
17:44:40|1.07851
17:44:40|1.07851
17:44:41|1.07851
17:44:43|1.07889
17:44:44|1.07889
17:44:45|1.07889
17:44:46|1.07942
17:44:47|1.0793
17:44:49|1.0793
17:44:50|1.0793
17:44:51|1.07889
17:44:51|1.0793
17:44:53|1.0793
17:44:54|1.07806
17:44:55|1.07806
17:44:56|1.07806
17:44:57|1.07806
17:44:57|1.07806
17:44:59|1.07806
17:44:59|1.07806
17:45:02|1.07699
17:45:02|1.07778
17:45:04|1.07778
17:45:05|1.07778
17:45:07|1.07674
17:45:08|1.07601
17:45:09|1.07601
17:45:10|1.07601
17:45:11|1.07889
17:45:12|1.07889
17:45:13|1.0793
17:45:15|1.0793
17:45:15|1.0793
17:45:16|1.0793
17:45:17|1.07902
17:45:19|1.07857
17:45:19|1.07857
17:45:20|1.07857
17:45:22|1.07857
17:45:23|1.0793
17:45:23|1.0793
17:45:25|1.0793
17:45:26|1.07928
17:45:26|1.0793
17:45:28|1.0793
17:45:29|1.0809
17:45:31|1.0804
17:45:32|1.08189
17:45:33|1.08189
17:45:35|1.08189
17:45:35|1.08262
17:45:36|1.08262
17:45:37|1.08262
17:45:39|1.08262
17:45:40|1.08418
17:45:40|1.08418
17:45:42|1.08418
17:45:42|1.08503
17:45:43|1.08503
17:45:44|1.08503
17:45:46|1.08503
17:45:46|1.08668
17:45:48|1.08507
17:45:48|1.08507
17:45:49|1.08503
17:45:51|1.08503
17:45:52|1.085
17:45:53|1.085
17:45:54|1.08339
17:45:55|1.08503
17:45:56|1.08503
17:45:57|1.08503
17:45:58|1.08503
17:45:59|1.08479
17:46:00|1.08479
17:46:01|1.08479
17:46:02|1.08228
17:46:03|1.08228
17:46:04|1.08228
17:46:06|1.08228
17:46:07|1.08228
17:46:08|1.08228
17:46:09|1.08228
17:46:10|1.08228
17:46:10|1.08228
17:46:12|1.08228
17:46:13|1.08228
17:46:14|1.08228
17:46:15|1.08228
17:46:15|1.08228
17:46:17|1.08228
17:46:18|1.08228
17:46:19|1.08228
17:46:20|1.08228
17:46:21|1.08228
17:46:22|1.08228
17:46:22|1.08335
17:46:24|1.08228
17:46:24|1.085
17:46:26|1.085
17:46:26|1.085
17:46:27|1.085
17:46:29|1.085
17:46:30|1.085
17:46:31|1.085
17:46:32|1.08473
17:46:33|1.08469
17:46:34|1.08469
17:46:35|1.08469
17:46:36|1.08469
17:46:37|1.08469
17:46:38|1.08469
17:46:39|1.08469
17:46:40|1.085
17:46:41|1.085
17:46:42|1.085
17:46:43|1.08555
17:46:44|1.08555
17:46:45|1.08555
17:46:47|1.085
17:46:48|1.085
17:46:49|1.085
17:46:50|1.085
17:46:51|1.085
17:46:52|1.08625
17:46:53|1.08625
17:46:54|1.08625
17:46:55|1.08625
17:46:56|1.0868
17:46:57|1.08718
17:46:58|1.08718
17:46:59|1.08718
17:47:00|1.08718
17:47:01|1.08718
17:47:03|1.08644
17:47:04|1.08507
17:47:05|1.08515
17:47:07|1.08515
17:47:08|1.08483
17:47:09|1.08335
17:47:09|1.08335
17:47:11|1.08335
17:47:11|1.08335
17:47:12|1.08335
17:47:14|1.08335
17:47:15|1.08335
17:47:16|1.08335
17:47:17|1.08335
17:47:18|1.08335
17:47:19|1.08335
17:47:21|1.08515
17:47:21|1.08515
17:47:22|1.08515
17:47:24|1.08515
17:47:24|1.08515
17:47:25|1.08515
17:47:26|1.08515
17:47:27|1.08515
17:47:28|1.08515
17:47:30|1.08515
17:47:31|1.08515
17:47:32|1.08515
17:47:32|1.08515
17:47:34|1.08515
17:47:36|1.08515
17:47:36|1.08515
17:47:38|1.08515
17:47:39|1.08515
17:47:40|1.08515
17:47:42|1.08515
17:47:42|1.08847
17:47:44|1.08847
17:47:45|1.08847
17:47:46|1.08847
17:47:46|1.08847
17:47:48|1.08847
17:47:49|1.09122
17:47:50|1.09122
17:47:51|1.09122
17:47:53|1.09122
17:47:53|1.09111
17:47:55|1.09176
17:47:55|1.09176
17:47:57|1.093
17:47:58|1.093
17:47:59|1.09176
17:48:00|1.09176
17:48:01|1.09176
17:48:01|1.09095
17:48:03|1.09176
17:48:04|1.09176
17:48:05|1.09176
17:48:06|1.09176
17:48:07|1.09176
17:48:08|1.09176
17:48:09|1.09176
17:48:10|1.09176
17:48:11|1.09176
17:48:12|1.09176
17:48:13|1.09176
17:48:14|1.09176
17:48:15|1.09176
17:48:16|1.09033
17:48:17|1.09075
17:48:18|1.09075
17:48:20|1.0899
17:48:21|1.0899
17:48:22|1.0899
17:48:23|1.0899
17:48:23|1.0899
17:48:25|1.09012
17:48:26|1.08951
17:48:27|1.08951
17:48:28|1.08951
17:48:29|1.08951
17:48:30|1.08951
17:48:31|1.089
17:48:33|1.089
17:48:34|1.089
17:48:36|1.089
17:48:37|1.08899
17:48:38|1.08899
17:48:38|1.08899
17:48:40|1.08898
17:48:41|1.08898
17:48:42|1.08898
17:48:43|1.08898
17:48:43|1.08898
17:48:45|1.08898
17:48:46|1.08766
17:48:47|1.08766
17:48:48|1.0889
17:48:49|1.0889
17:48:50|1.0889
17:48:51|1.0889
17:48:52|1.0889
17:48:53|1.0889
17:48:55|1.0889
17:48:55|1.0889
17:48:57|1.0889
17:48:57|1.0889
17:48:58|1.0889
17:49:00|1.09176
17:49:01|1.09176
17:49:01|1.09176
17:49:02|1.09176
17:49:03|1.09176
17:49:04|1.09061
17:49:05|1.09061
17:49:07|1.09061
17:49:08|1.09061
17:49:08|1.086
17:49:10|1.08738
17:49:11|1.08738
17:49:13|1.08738
17:49:14|1.0872
17:49:14|1.0872
17:49:15|1.08724
17:49:17|1.08724
17:49:17|1.08852
17:49:18|1.08811
17:49:19|1.08811
17:49:21|1.08811
17:49:22|1.08953
17:49:22|1.08953
17:49:23|1.08953
17:49:24|1.08953
17:49:26|1.08866
17:49:26|1.08866
17:49:27|1.08866
17:49:28|1.08866
17:49:29|1.08761
17:49:31|1.08761
17:49:32|1.08761
17:49:32|1.08764
17:49:33|1.08724
17:49:35|1.08611
17:49:36|1.08611
17:49:37|1.08611
17:49:38|1.08611
17:49:39|1.08611
17:49:40|1.08611
17:49:41|1.08611
17:49:42|1.08611
17:49:43|1.08611
17:49:44|1.08611
17:49:45|1.08611
17:49:47|1.08611
17:49:48|1.08611
17:49:49|1.08611
17:49:50|1.08611
17:49:51|1.08632
17:49:52|1.095
17:49:53|1.095
17:49:53|1.095
17:49:55|1.095
17:49:55|1.095
17:49:57|1.095
17:49:57|1.09334
17:49:59|1.09298
17:50:00|1.09298
17:50:01|1.095
17:50:02|1.095
17:50:03|1.095
17:50:03|1.095
17:50:05|1.095
17:50:06|1.09261
17:50:07|1.09261
17:50:08|1.09261
17:50:09|1.09261
17:50:10|1.09261
17:50:11|1.09261
17:50:12|1.09261
17:50:13|1.09261
17:50:14|1.09261
17:50:15|1.09261
17:50:16|1.09603
17:50:17|1.09603
17:50:18|1.09629
17:50:19|1.09629
17:50:20|1.09629
17:50:21|1.09557
17:50:22|1.09419
17:50:24|1.09419
17:50:25|1.09419
17:50:25|1.09419
17:50:27|1.09419
17:50:28|1.09419
17:50:29|1.09419
17:50:30|1.09419
17:50:31|1.09419
17:50:31|1.09419
17:50:33|1.09419
17:50:35|1.09419
17:50:35|1.09345
17:50:36|1.09345
17:50:38|1.09408
17:50:40|1.09408
17:50:40|1.09408
17:50:42|1.09408
17:50:42|1.09408
17:50:43|1.09408
17:50:45|1.09303
17:50:45|1.09303
17:50:46|1.09303
17:50:47|1.09303
17:50:49|1.09303
17:50:49|1.09303
17:50:50|1.09303
17:50:51|1.09307
17:50:53|1.09307
17:50:53|1.09307
17:50:55|1.09307
17:50:56|1.09307
17:50:56|1.09307
17:50:58|1.09307
17:50:59|1.09307
17:50:59|1.09307
17:51:00|1.09307
17:51:02|1.09307
17:51:03|1.09307
17:51:04|1.0931
17:51:05|1.09261
17:51:06|1.09261
17:51:08|1.09261
17:51:09|1.09261
17:51:09|1.09261
17:51:11|1.09194
17:51:12|1.09375
17:51:12|1.09375
17:51:13|1.09375
17:51:15|1.09375
17:51:16|1.09375
17:51:17|1.09375
17:51:18|1.09375
17:51:19|1.09375
17:51:20|1.09261
17:51:21|1.09261
17:51:22|1.09261
17:51:23|1.09261
17:51:24|1.09261
17:51:25|1.09261
17:51:26|1.0925
17:51:27|1.09428
17:51:28|1.09428
17:51:29|1.09428
17:51:30|1.09428
17:51:31|1.09428
17:51:32|1.09225
17:51:33|1.09225
17:51:35|1.09225
17:51:36|1.09225
17:51:38|1.09225
17:51:38|1.09225
17:51:39|1.09225
17:51:41|1.09225
17:51:42|1.09225
17:51:43|1.09225
17:51:44|1.09225
17:51:45|1.09225
17:51:46|1.09225
17:51:47|1.09225
17:51:48|1.09225
17:51:49|1.09225
17:51:51|1.09225
17:51:51|1.09225
17:51:52|1.09225
17:51:53|1.09225
17:51:54|1.09225
17:51:56|1.09225
17:51:56|1.09225
17:51:58|1.09225
17:51:58|1.09225
17:52:00|1.09225
17:52:00|1.09428
17:52:01|1.09428
17:52:02|1.09428
17:52:03|1.095
17:52:04|1.095
17:52:05|1.095
17:52:06|1.095
17:52:09|1.095
17:52:10|1.095
17:52:11|1.095
17:52:12|1.09629
17:52:14|1.09663
17:52:14|1.09776
17:52:15|1.09776
17:52:16|1.09776
17:52:17|1.09776
17:52:18|1.09776
17:52:19|1.09554
17:52:20|1.09554
17:52:21|1.09554
17:52:22|1.09715
17:52:23|1.09715
17:52:24|1.09715
17:52:25|1.09715
17:52:26|1.09715
17:52:27|1.09685
17:52:29|1.09562
17:52:29|1.09682
17:52:30|1.09537
17:52:32|1.09515
17:52:32|1.09515
17:52:33|1.09515
17:52:35|1.09515
17:52:37|1.09499
17:52:37|1.09415
17:52:39|1.09415
17:52:39|1.09415
17:52:40|1.09415
17:52:41|1.09415
17:52:43|1.09415
17:52:44|1.09415
17:52:44|1.09415
17:52:45|1.09415
17:52:47|1.0948
17:52:47|1.0948
17:52:49|1.0948
17:52:49|1.0948
17:52:50|1.0948
17:52:52|1.0948
17:52:53|1.0948
17:52:53|1.09415
17:52:56|1.09415
17:52:56|1.09415
17:52:57|1.09415
17:52:59|1.09415
17:52:59|1.09415
17:53:00|1.09415
17:53:01|1.09415
17:53:02|1.09415
17:53:03|1.09776
17:53:05|1.09776
17:53:06|1.09776
17:53:06|1.09776
17:53:08|1.09757
17:53:08|1.09757
17:53:09|1.09757
17:53:11|1.09757
17:53:12|1.09776
17:53:13|1.09776
17:53:14|1.09776
17:53:15|1.09776
17:53:16|1.09776
17:53:17|1.09776
17:53:18|1.09776
17:53:19|1.09776
17:53:20|1.09776
17:53:21|1.09776
17:53:22|1.09776
17:53:23|1.09777
17:53:24|1.09777
17:53:25|1.09777
17:53:26|1.098
17:53:27|1.09777
17:53:28|1.09786
17:53:30|1.09786
17:53:31|1.09776
17:53:31|1.101
17:53:32|1.101
17:53:33|1.101
17:53:34|1.101
17:53:36|1.1004
17:53:37|1.10252
17:53:38|1.10252
17:53:39|1.10213
17:53:40|1.10131
17:53:41|1.10131
17:53:43|1.09998
17:53:43|1.09997
17:53:44|1.09595
17:53:45|1.09595
17:53:47|1.09595
17:53:47|1.09595
17:53:49|1.09595
17:53:49|1.09595
17:53:51|1.09586
17:53:51|1.09586
17:53:52|1.09586
17:53:53|1.09586
17:53:55|1.09579
17:53:55|1.09587
17:53:57|1.09587
17:53:57|1.09587
17:53:59|1.09579
17:53:59|1.09816
17:54:01|1.0989
17:54:03|1.09887
17:54:04|1.09887
17:54:05|1.09887
17:54:06|1.09887
17:54:07|1.09887
17:54:07|1.09887
17:54:08|1.1
17:54:11|1.1
17:54:12|1.10063
17:54:13|1.10063
17:54:14|1.10063
17:54:15|1.10073
17:54:16|1.10073
17:54:17|1.10073
17:54:18|1.10131
17:54:19|1.10131
17:54:20|1.10221
17:54:21|1.10221
17:54:22|1.10221
17:54:23|1.10221
17:54:24|1.10221
17:54:25|1.10221
17:54:26|1.10221
17:54:27|1.10221
17:54:28|1.10221
17:54:29|1.10221
17:54:30|1.10221
17:54:31|1.10221
17:54:32|1.10221
17:54:33|1.10221
17:54:34|1.10221
17:54:35|1.10221
17:54:36|1.1025
17:54:37|1.10226
17:54:39|1.10329
17:54:41|1.10252
17:54:42|1.10252
17:54:43|1.10252
17:54:43|1.10252
17:54:44|1.10252
17:54:46|1.10252
17:54:47|1.10252
17:54:48|1.10252
17:54:49|1.10252
17:54:51|1.10252
17:54:52|1.10252
17:54:53|1.10252
17:54:54|1.10414
17:54:55|1.10252
17:54:56|1.10252
17:54:56|1.10252
17:54:58|1.10252
17:54:58|1.1038
17:55:00|1.10379
17:55:01|1.10221
17:55:02|1.10221
17:55:03|1.10221
17:55:03|1.1038
17:55:04|1.10364
17:55:06|1.10364
17:55:07|1.10262
17:55:08|1.10228
17:55:09|1.10228
17:55:10|1.10228
17:55:11|1.10228
17:55:12|1.10228
17:55:13|1.10228
17:55:14|1.10228
17:55:15|1.10228
17:55:16|1.10228
17:55:17|1.103
17:55:19|1.1035
17:55:20|1.105
17:55:21|1.105
17:55:22|1.105
17:55:23|1.10377
17:55:24|1.10377
17:55:25|1.10477
17:55:26|1.10477
17:55:28|1.10337
17:55:29|1.10301
17:55:29|1.10301
17:55:30|1.103
17:55:31|1.103
17:55:32|1.103
17:55:34|1.1036
17:55:34|1.1036
17:55:35|1.1036
17:55:36|1.10362
17:55:37|1.10361
17:55:38|1.1036
17:55:40|1.1036
17:55:41|1.103
17:55:42|1.103
17:55:43|1.103
17:55:44|1.103
17:55:44|1.103
17:55:46|1.1037
17:55:47|1.1036
17:55:48|1.10101
17:55:49|1.10101
17:55:50|1.1021
17:55:51|1.10202
17:55:53|1.10202
17:55:53|1.10202
17:55:54|1.10281
17:55:56|1.10281
17:55:57|1.10202
17:55:57|1.10202
17:55:59|1.10202
17:55:59|1.10275
17:56:01|1.10275
17:56:02|1.10275
17:56:04|1.10275
17:56:04|1.101
17:56:06|1.09858
17:56:06|1.09858
17:56:08|1.09858
17:56:08|1.09858
17:56:10|1.09858
17:56:10|1.09858
17:56:11|1.09766
17:56:13|1.09766
17:56:14|1.09766
17:56:15|1.09766
17:56:15|1.09766
17:56:16|1.09766
17:56:17|1.09766
17:56:19|1.09766
17:56:19|1.09766
17:56:21|1.09766
17:56:21|1.09766
17:56:23|1.09766
17:56:24|1.09766
17:56:25|1.09766
17:56:25|1.09766
17:56:27|1.09766
17:56:28|1.09766
17:56:28|1.1
17:56:30|1.1
17:56:31|1.1
17:56:32|1.1
17:56:33|1.10058
17:56:34|1.10058
17:56:34|1.10066
17:56:36|1.1
17:56:37|1.09766
17:56:38|1.09766
17:56:39|1.09766
17:56:40|1.09766
17:56:41|1.09766
17:56:42|1.09766
17:56:43|1.09766
17:56:44|1.09766
17:56:45|1.09766
17:56:46|1.09766
17:56:47|1.09683
17:56:48|1.09683
17:56:49|1.09683
17:56:50|1.09683
17:56:51|1.09683
17:56:52|1.09683
17:56:53|1.09683
17:56:54|1.09683
17:56:55|1.09683
17:56:57|1.09683
17:56:58|1.09683
17:56:58|1.09683
17:57:00|1.09683
17:57:00|1.09683
17:57:02|1.09683
17:57:02|1.09683
17:57:03|1.09683
17:57:04|1.09683
17:57:05|1.09683
17:57:06|1.09661
17:57:08|1.09661
17:57:09|1.09661
17:57:09|1.09661
17:57:10|1.09496
17:57:11|1.09496
17:57:12|1.09496
17:57:14|1.09486
17:57:16|1.09416
17:57:16|1.09416
17:57:17|1.09496
17:57:19|1.09496
17:57:20|1.0944
17:57:21|1.09351
17:57:21|1.09351
17:57:23|1.09351
17:57:23|1.09402
17:57:24|1.09402
17:57:26|1.09319
17:57:27|1.09319
17:57:28|1.09319
17:57:29|1.09416
17:57:30|1.09416
17:57:31|1.09416
17:57:32|1.09416
17:57:33|1.09449
17:57:34|1.09415
17:57:35|1.09415
17:57:36|1.09415
17:57:37|1.09415
17:57:38|1.09415
17:57:40|1.09415
17:57:41|1.09415
17:57:43|1.09415
17:57:44|1.09415
17:57:44|1.09415
17:57:46|1.09579
17:57:46|1.09579
17:57:48|1.09449
17:57:50|1.0952
17:57:50|1.0952
17:57:51|1.09518
17:57:53|1.09483
17:57:54|1.09483
17:57:54|1.09417
17:57:56|1.09417
17:57:57|1.09417
17:57:58|1.09417
17:57:59|1.09412
17:58:00|1.09412
17:58:01|1.09412
17:58:03|1.09412
17:58:03|1.09319
17:58:05|1.09319
17:58:05|1.09269
17:58:06|1.09269
17:58:08|1.09269
17:58:09|1.09269
17:58:10|1.09269
17:58:11|1.09269
17:58:12|1.09389
17:58:13|1.09389
17:58:13|1.09389
17:58:16|1.09389
17:58:16|1.09389
17:58:18|1.09389
17:58:18|1.09389
17:58:19|1.09389
17:58:20|1.09389
17:58:22|1.09389
17:58:22|1.09389
17:58:23|1.09389
17:58:24|1.09389
17:58:25|1.09389
17:58:26|1.09389
17:58:27|1.09389
17:58:29|1.09389
17:58:30|1.094
17:58:31|1.094
17:58:32|1.094
17:58:33|1.094
17:58:34|1.094
17:58:35|1.094
17:58:36|1.094
17:58:37|1.09371
17:58:38|1.09371
17:58:39|1.09371
17:58:40|1.09371
17:58:41|1.09371
17:58:42|1.0915
17:58:44|1.0915
17:58:44|1.09032
17:58:46|1.09
17:58:46|1.09
17:58:48|1.09
17:58:49|1.09
17:58:50|1.09
17:58:52|1.09048
17:58:52|1.09013
17:58:53|1.09013
17:58:55|1.09
17:58:56|1.0887
17:58:57|1.08938
17:58:58|1.08938
17:58:59|1.08773
17:59:00|1.08773
17:59:01|1.08773
17:59:02|1.08773
17:59:03|1.08773
17:59:04|1.08773
17:59:05|1.08773
17:59:06|1.0882
17:59:07|1.0882
17:59:09|1.0882
17:59:09|1.0882
17:59:10|1.0882
17:59:12|1.0882
17:59:13|1.0882
17:59:14|1.0882
17:59:16|1.0882
17:59:17|1.0882
17:59:18|1.0882
17:59:19|1.088
17:59:20|1.088
17:59:20|1.08792
17:59:22|1.0882
17:59:23|1.0882
17:59:23|1.0882
17:59:25|1.0882
17:59:26|1.0882
17:59:27|1.08412
17:59:28|1.08658
17:59:29|1.08658
17:59:30|1.08658
17:59:31|1.085
17:59:33|1.085
17:59:33|1.085
17:59:34|1.08586
17:59:35|1.08658
17:59:36|1.08658
17:59:37|1.08658
17:59:38|1.08658
17:59:40|1.08534
17:59:41|1.085
17:59:42|1.08693
17:59:43|1.08723
17:59:45|1.08723
17:59:46|1.08658
17:59:46|1.08658
17:59:47|1.08723
17:59:49|1.0882
17:59:50|1.0882
17:59:51|1.0882
17:59:51|1.0882
17:59:53|1.08716
17:59:54|1.08683
17:59:55|1.08683
17:59:56|1.08658
17:59:57|1.08658
17:59:58|1.08658
17:59:59|1.08658
18:00:00|1.08658
18:00:01|1.08658
18:00:02|1.0866
18:00:04|1.0866
18:00:04|1.085
18:00:06|1.08501
18:00:07|1.085
18:00:07|1.08611
18:00:09|1.085
18:00:10|1.085
18:00:10|1.085
18:00:12|1.085
18:00:12|1.085
18:00:13|1.085
18:00:15|1.085
18:00:17|1.085
18:00:18|1.08658
18:00:19|1.08658
18:00:20|1.08658
18:00:22|1.08721
18:00:23|1.08764
18:00:23|1.08764
18:00:24|1.09
18:00:25|1.09
18:00:26|1.09
18:00:28|1.09
18:00:29|1.09
18:00:29|1.09
18:00:31|1.09
18:00:32|1.09
18:00:33|1.09
18:00:34|1.08993
18:00:35|1.09
18:00:36|1.09
18:00:37|1.09
18:00:38|1.09
18:00:39|1.08994
18:00:40|1.09
18:00:41|1.09
18:00:42|1.09
18:00:44|1.09
18:00:44|1.09
18:00:47|1.09
18:00:48|1.09
18:00:50|1.09
18:00:51|1.09
18:00:51|1.09
18:00:52|1.09
18:00:53|1.09
18:00:54|1.08994
18:00:55|1.08994
18:00:56|1.08994
18:00:57|1.08935
18:00:58|1.08889
18:01:01|1.08889
18:01:02|1.08816
18:01:02|1.08816
18:01:03|1.08816
18:01:04|1.08816
18:01:06|1.08816
18:01:07|1.08732
18:01:07|1.08732
18:01:09|1.08732
18:01:10|1.09
18:01:10|1.09049
18:01:11|1.09004
18:01:12|1.09004
18:01:14|1.08956
18:01:15|1.08845
18:01:16|1.08845
18:01:17|1.08845
18:01:19|1.08845
18:01:20|1.08845
18:01:20|1.08845
18:01:23|1.08845
18:01:23|1.08856
18:01:25|1.08856
18:01:26|1.08856
18:01:26|1.08856
18:01:28|1.08856
18:01:29|1.08856
18:01:29|1.08856
18:01:31|1.08856
18:01:33|1.08856
18:01:34|1.08856
18:01:34|1.08856
18:01:36|1.08856
18:01:37|1.08856
18:01:37|1.09052
18:01:38|1.08891
18:01:39|1.08891
18:01:40|1.08891
18:01:41|1.08891
18:01:43|1.08891
18:01:44|1.08923
18:01:44|1.08923
18:01:46|1.08923
18:01:46|1.08923
18:01:47|1.08923
18:01:49|1.08923
18:01:50|1.08923
18:01:51|1.08923
18:01:52|1.08923
18:01:53|1.08923
18:01:54|1.08923
18:01:55|1.08923
18:01:55|1.08944
18:01:57|1.08944
18:01:58|1.08944
18:02:00|1.09259
18:02:00|1.09213
18:02:01|1.08923
18:02:02|1.08923
18:02:04|1.08923
18:02:05|1.08994
18:02:06|1.08994
18:02:07|1.08994
18:02:08|1.08994
18:02:09|1.08994
18:02:10|1.08994
18:02:11|1.0924
18:02:12|1.0924
18:02:13|1.0924
18:02:13|1.0924
18:02:15|1.0924
18:02:16|1.0924
18:02:17|1.0917
18:02:18|1.0924
18:02:19|1.0924
18:02:20|1.0924
18:02:21|1.0924
18:02:22|1.0924
18:02:23|1.0924
18:02:24|1.0924
18:02:25|1.0924
18:02:26|1.0924
18:02:27|1.09389
18:02:28|1.09389
18:02:29|1.09389
18:02:31|1.094
18:02:32|1.094
18:02:32|1.094
18:02:33|1.094
18:02:34|1.094
18:02:36|1.094
18:02:36|1.094
18:02:38|1.094
18:02:38|1.094
18:02:39|1.09276
18:02:41|1.09276
18:02:41|1.09276
18:02:42|1.0946
18:02:43|1.0946
18:02:44|1.0946
18:02:46|1.0946
18:02:47|1.09466
18:02:49|1.09466
18:02:49|1.096
18:02:51|1.09621
18:02:51|1.09621
18:02:53|1.09834
18:02:54|1.09834
18:02:55|1.09834
18:02:56|1.09834
18:02:57|1.09834
18:02:59|1.09834
18:02:59|1.09834
18:03:00|1.09834
18:03:02|1.09834
18:03:02|1.09914
18:03:03|1.09955
18:03:04|1.09955
18:03:05|1.09955
18:03:06|1.09955
18:03:07|1.09955
18:03:08|1.09955
18:03:09|1.09955
18:03:10|1.09955
18:03:12|1.1
18:03:13|1.10049
18:03:13|1.10049
18:03:15|1.10049
18:03:16|1.10049
18:03:17|1.09955
18:03:18|1.09974
18:03:20|1.09974
18:03:21|1.09834
18:03:22|1.09834
18:03:23|1.09834
18:03:24|1.09633
18:03:24|1.09633
18:03:26|1.09633
18:03:27|1.09633
18:03:27|1.09633
18:03:29|1.09633
18:03:30|1.09692
18:03:31|1.09692
18:03:32|1.09335
18:03:34|1.09409
18:03:35|1.09334
18:03:36|1.09372
18:03:37|1.09372
18:03:38|1.09372
18:03:39|1.09039
18:03:39|1.09365
18:03:41|1.09248
18:03:41|1.09248
18:03:43|1.09248
18:03:43|1.09329
18:03:45|1.09329
18:03:46|1.09329
18:03:47|1.0915
18:03:47|1.0915
18:03:49|1.0915
18:03:51|1.09044
18:03:51|1.09044
18:03:52|1.09044
18:03:54|1.09044
18:03:54|1.09116
18:03:56|1.09077
18:03:57|1.09077
18:03:57|1.09077
18:03:58|1.09077
18:04:00|1.09077
18:04:02|1.09329
18:04:02|1.09329
18:04:04|1.09329
18:04:04|1.09329
18:04:05|1.09329
18:04:06|1.09329
18:04:07|1.09329
18:04:09|1.09329
18:04:09|1.09329
18:04:10|1.09329
18:04:11|1.09329
18:04:13|1.09329
18:04:13|1.09329
18:04:14|1.09329
18:04:15|1.09329
18:04:16|1.09329
18:04:17|1.09329
18:04:18|1.0933
18:04:19|1.09329
18:04:21|1.09203
18:04:22|1.09329
18:04:23|1.09329
18:04:24|1.09329
18:04:25|1.09329
18:04:26|1.09327
18:04:28|1.09327
18:04:28|1.09327
18:04:30|1.09327
18:04:31|1.09327
18:04:32|1.09327
18:04:33|1.09327
18:04:34|1.09112
18:04:35|1.09112
18:04:37|1.09103
18:04:38|1.09103
18:04:38|1.09103
18:04:40|1.09195
18:04:41|1.09195
18:04:42|1.09195
18:04:42|1.09195
18:04:43|1.09195
18:04:45|1.09173
18:04:45|1.09173
18:04:47|1.09173
18:04:47|1.09173
18:04:49|1.09173
18:04:49|1.09327
18:04:51|1.09327
18:04:51|1.09327
18:04:53|1.09327
18:04:54|1.09329
18:04:55|1.09326
18:04:56|1.09326
18:04:57|1.09326
18:04:58|1.09332
18:04:59|1.09332
18:05:00|1.09276
18:05:00|1.09276
18:05:02|1.093
18:05:02|1.093
18:05:04|1.093
18:05:05|1.094
18:05:06|1.094
18:05:07|1.093
18:05:08|1.093
18:05:09|1.094
18:05:09|1.09413
18:05:11|1.09413
18:05:11|1.09413
18:05:12|1.09413
18:05:14|1.09413
18:05:14|1.09413
18:05:16|1.09413
18:05:16|1.09413
18:05:17|1.094
18:05:18|1.094
18:05:20|1.094
18:05:22|1.094
18:05:22|1.094
18:05:24|1.0941
18:05:25|1.0941
18:05:26|1.09373
18:05:27|1.09373
18:05:27|1.09373
18:05:28|1.09483
18:05:29|1.0951
18:05:31|1.09429
18:05:32|1.09429
18:05:32|1.09429
18:05:34|1.09429
18:05:35|1.09429
18:05:36|1.09397
18:05:37|1.093
18:05:38|1.093
18:05:39|1.093
18:05:40|1.093
18:05:40|1.093
18:05:41|1.093
18:05:42|1.093
18:05:43|1.09208
18:05:45|1.09208
18:05:46|1.09217
18:05:47|1.093
18:05:48|1.093
18:05:48|1.093
18:05:49|1.09237
18:05:50|1.09237
18:05:52|1.09237
18:05:53|1.09397
18:05:54|1.09397
18:05:55|1.09397
18:05:57|1.09317
18:05:57|1.09317
18:05:58|1.09317
18:06:00|1.09317
18:06:00|1.09317
18:06:02|1.09317
18:06:02|1.09317
18:06:04|1.09317
18:06:05|1.09317
18:06:06|1.09317
18:06:06|1.09317
18:06:07|1.09317
18:06:08|1.09547
18:06:10|1.09538
18:06:10|1.09538
18:06:11|1.09538
18:06:12|1.09538
18:06:13|1.0951
18:06:14|1.0951
18:06:16|1.09488
18:06:17|1.09488
18:06:17|1.09488
18:06:18|1.09488
18:06:19|1.09488
18:06:20|1.09493
18:06:22|1.09493
18:06:24|1.09493
18:06:25|1.09493
18:06:26|1.09466
18:06:27|1.09466
18:06:28|1.09466
18:06:29|1.09466
18:06:30|1.09466
18:06:31|1.09466
18:06:32|1.09466
18:06:33|1.09466
18:06:35|1.09324
18:06:35|1.09324
18:06:37|1.09324
18:06:38|1.09324
18:06:39|1.099
18:06:39|1.09881
18:06:40|1.09803
18:06:42|1.09803
18:06:42|1.09928
18:06:43|1.09903
18:06:45|1.09903
18:06:46|1.09903
18:06:47|1.09875
18:06:47|1.09875
18:06:49|1.09903
18:06:50|1.09903
18:06:51|1.09903
18:06:52|1.09903
18:06:53|1.09997
18:06:54|1.09997
18:06:55|1.10051
18:06:56|1.09986
18:06:57|1.09981
18:06:57|1.101
18:06:59|1.101
18:07:00|1.101
18:07:01|1.101
18:07:02|1.101
18:07:03|1.101
18:07:04|1.1005
18:07:05|1.1005
18:07:06|1.1005
18:07:07|1.09895
18:07:08|1.09895
18:07:09|1.09934
18:07:10|1.09934
18:07:11|1.09934
18:07:12|1.09934
18:07:13|1.09934
18:07:14|1.0989
18:07:15|1.0989
18:07:16|1.0989
18:07:17|1.0989
18:07:18|1.0989
18:07:19|1.0989
18:07:20|1.0989
18:07:21|1.0989
18:07:22|1.0989
18:07:24|1.09889
18:07:25|1.09889
18:07:26|1.0989
18:07:28|1.09994
18:07:30|1.09919
18:07:31|1.099
18:07:31|1.09933
18:07:32|1.09933
18:07:34|1.09901
18:07:34|1.0989
18:07:35|1.09889
18:07:36|1.09889
18:07:37|1.09918
18:07:38|1.09918
18:07:39|1.09918
18:07:40|1.09918
18:07:42|1.09918
18:07:42|1.09918
18:07:44|1.09918
18:07:44|1.09918
18:07:45|1.09918
18:07:46|1.09918
18:07:47|1.09663
18:07:48|1.09663
18:07:50|1.0965
18:07:51|1.0965
18:07:51|1.0965
18:07:53|1.0965
18:07:54|1.0965
18:07:55|1.09429
18:07:56|1.09429
18:07:57|1.09429
18:07:58|1.09429
18:07:59|1.09429
18:08:00|1.09429
18:08:01|1.09429
18:08:02|1.09429
18:08:03|1.09429
18:08:04|1.09429
18:08:05|1.09429
18:08:06|1.09599
18:08:07|1.09599
18:08:08|1.09599
18:08:09|1.09591
18:08:10|1.09591
18:08:11|1.09591
18:08:12|1.09591
18:08:13|1.09591
18:08:14|1.09591
18:08:15|1.09591
18:08:16|1.09591
18:08:17|1.09591
18:08:18|1.09429
18:08:19|1.09409
18:08:20|1.09409
18:08:21|1.093
18:08:22|1.093
18:08:23|1.093
18:08:24|1.09208
18:08:26|1.09182
18:08:26|1.09182
18:08:28|1.09182
18:08:29|1.09182
18:08:30|1.09182
18:08:31|1.09182
18:08:32|1.09182
18:08:33|1.09182
18:08:34|1.09119
18:08:35|1.09119
18:08:36|1.09119
18:08:37|1.09119
18:08:38|1.09119
18:08:40|1.09119
18:08:40|1.09165
18:08:41|1.09165
18:08:42|1.09165
18:08:43|1.09206
18:08:45|1.09206
18:08:45|1.09206
18:08:46|1.09206
18:08:47|1.09206
18:08:49|1.09206
18:08:50|1.09206
18:08:51|1.09206
18:08:52|1.09206
18:08:53|1.09206
18:08:54|1.09206
18:08:55|1.09206
18:08:56|1.09206
18:08:57|1.09206
18:08:58|1.09206
18:08:59|1.09265
18:09:00|1.09263
18:09:01|1.09263
18:09:02|1.09263
18:09:03|1.09263
18:09:04|1.09429
18:09:05|1.09444
18:09:06|1.09444
18:09:07|1.09444
18:09:08|1.09444
18:09:09|1.09444
18:09:10|1.09447
18:09:11|1.09447
18:09:12|1.09447
18:09:13|1.09447
18:09:14|1.09447
18:09:15|1.09447
18:09:17|1.09447
18:09:17|1.09447
18:09:19|1.09447
18:09:19|1.09447
18:09:20|1.09447
18:09:21|1.097
18:09:22|1.0979
18:09:23|1.0979
18:09:24|1.0979
18:09:26|1.09669
18:09:26|1.09669
18:09:30|1.09669
18:09:30|1.09735
18:09:32|1.09732
18:09:33|1.09669
18:09:33|1.09669
18:09:34|1.09669
18:09:35|1.09669
18:09:36|1.09669
18:09:38|1.09669
18:09:38|1.09669
18:09:40|1.09669
18:09:41|1.09791
18:09:41|1.09934
18:09:43|1.09934
18:09:44|1.09934
18:09:45|1.09828
18:09:45|1.09828
18:09:46|1.09828
18:09:47|1.09828
18:09:49|1.09828
18:09:50|1.1025
18:09:50|1.1025
18:09:51|1.1025
18:09:52|1.1025
18:09:53|1.1025
18:09:55|1.10154
18:09:56|1.10119
18:09:56|1.10119
18:09:57|1.10222
18:09:59|1.10222
18:10:00|1.10222
18:10:00|1.10222
18:10:02|1.10222
18:10:02|1.10222
18:10:04|1.10222
18:10:05|1.10222
18:10:06|1.10222
18:10:06|1.10222
18:10:08|1.10172
18:10:09|1.10172
18:10:10|1.10222
18:10:11|1.10222
18:10:12|1.10222
18:10:13|1.10222
18:10:14|1.10079
18:10:14|1.10079
18:10:16|1.10079
18:10:17|1.10145
18:10:18|1.10145
18:10:19|1.10145
18:10:20|1.10145
18:10:21|1.10145
18:10:21|1.10145
18:10:22|1.10145
18:10:24|1.10145
18:10:25|1.10145
18:10:27|1.10102
18:10:28|1.10102
18:10:29|1.10079
18:10:30|1.10079
18:10:31|1.10145
18:10:32|1.1015
18:10:33|1.1015
18:10:34|1.1015
18:10:36|1.1015
18:10:36|1.1015
18:10:37|1.1015
18:10:38|1.10114
18:10:39|1.10114
18:10:41|1.1015
18:10:41|1.10218
18:10:42|1.1025
18:10:43|1.10327
18:10:45|1.10491
18:10:46|1.10491
18:10:46|1.105
18:10:47|1.105
18:10:48|1.105
18:10:49|1.105
18:10:50|1.10499
18:10:51|1.10493
18:10:53|1.10493
18:10:54|1.10493
18:10:55|1.10493
18:10:56|1.10424
18:10:57|1.10424
18:10:58|1.10424
18:10:59|1.10424
18:11:00|1.10424
18:11:01|1.10424
18:11:02|1.10424
18:11:04|1.10423
18:11:04|1.10423
18:11:05|1.10423
18:11:06|1.10423
18:11:07|1.10502
18:11:08|1.10653
18:11:10|1.10653
18:11:11|1.10653
18:11:12|1.107
18:11:12|1.107
18:11:14|1.107
18:11:14|1.10678
18:11:15|1.10794
18:11:16|1.10794
18:11:17|1.10794
18:11:18|1.10789
18:11:19|1.10707
18:11:20|1.10789
18:11:22|1.10789
18:11:22|1.10789
18:11:24|1.10789
18:11:25|1.10809
18:11:26|1.10815
18:11:28|1.10789
18:11:29|1.10789
18:11:31|1.10789
18:11:32|1.10789
18:11:32|1.10789
18:11:34|1.10789
18:11:35|1.10645
18:11:36|1.10645
18:11:37|1.10645
18:11:38|1.10645
18:11:39|1.10645
18:11:39|1.10645
18:11:41|1.10645
18:11:42|1.10645
18:11:43|1.10601
18:11:45|1.10601
18:11:46|1.10645
18:11:46|1.10643
18:11:48|1.10643
18:11:48|1.10557
18:11:49|1.10611
18:11:50|1.10611
18:11:51|1.10611
18:11:52|1.10611
18:11:53|1.10611
18:11:54|1.10611
18:11:56|1.10645
18:11:56|1.10645
18:11:57|1.10645
18:11:58|1.10581
18:11:59|1.10581
18:12:00|1.10581
18:12:01|1.10645
18:12:03|1.10656
18:12:04|1.10656
18:12:04|1.10656
18:12:06|1.10656
18:12:07|1.10656
18:12:08|1.10815
18:12:08|1.10815
18:12:10|1.10815
18:12:10|1.10815
18:12:11|1.11
18:12:12|1.10907
18:12:14|1.10907
18:12:15|1.11
18:12:15|1.11
18:12:17|1.11
18:12:17|1.11
18:12:18|1.11
18:12:19|1.11
18:12:21|1.11
18:12:21|1.10907
18:12:23|1.10907
18:12:23|1.10907
18:12:25|1.10907
18:12:25|1.10907
18:12:27|1.10819
18:12:27|1.10819
18:12:30|1.10819
18:12:31|1.10819
18:12:31|1.10819
18:12:33|1.10819
18:12:34|1.10819
18:12:34|1.10819
18:12:35|1.10819
18:12:37|1.10819
18:12:37|1.10772
18:12:39|1.10772
18:12:40|1.10772
18:12:41|1.10774
18:12:42|1.10774
18:12:43|1.10771
18:12:44|1.10771
18:12:45|1.10771
18:12:46|1.10771
18:12:47|1.10772
18:12:48|1.10772
18:12:49|1.10656
18:12:50|1.10656
18:12:51|1.10656
18:12:52|1.10656
18:12:53|1.10589
18:12:54|1.10589
18:12:55|1.10667
18:12:57|1.10589
18:12:58|1.10701
18:12:59|1.10532
18:13:00|1.10532
18:13:01|1.10532
18:13:01|1.10532
18:13:03|1.10532
18:13:04|1.1064
18:13:04|1.1064
18:13:06|1.10772
18:13:07|1.10747
18:13:08|1.10747
18:13:09|1.10749
18:13:10|1.1081
18:13:11|1.1088
18:13:12|1.1088
18:13:13|1.10907
18:13:14|1.10922
18:13:15|1.10922
18:13:16|1.10922
18:13:17|1.10922
18:13:18|1.10994
18:13:19|1.10994
18:13:20|1.10994
18:13:21|1.108
18:13:22|1.10455
18:13:23|1.10455
18:13:24|1.10455
18:13:25|1.10455
18:13:26|1.10455
18:13:27|1.10455
18:13:28|1.10455
18:13:29|1.10455
18:13:30|1.10455
18:13:31|1.10886
18:13:32|1.10886
18:13:34|1.10886
18:13:35|1.10886
18:13:36|1.10886
18:13:36|1.10886
18:13:38|1.10886
18:13:39|1.10886
18:13:40|1.10886
18:13:41|1.10886
18:13:43|1.10886
18:13:43|1.10988
18:13:44|1.10988
18:13:45|1.10988
18:13:46|1.10988
18:13:47|1.10894
18:13:48|1.10894
18:13:50|1.10894
18:13:51|1.10894
18:13:52|1.10894
18:13:53|1.10894
18:13:54|1.10894
18:13:55|1.10821
18:13:56|1.10821
18:13:57|1.10821
18:13:58|1.10821
18:13:59|1.10821
18:14:00|1.10821
18:14:01|1.10821
18:14:02|1.10821
18:14:03|1.10821
18:14:04|1.10821
18:14:05|1.10821
18:14:06|1.10817
18:14:08|1.10817
18:14:08|1.10817
18:14:09|1.10817
18:14:10|1.10817
18:14:11|1.10817
18:14:12|1.10817
18:14:13|1.10934
18:14:14|1.10934
18:14:15|1.10934
18:14:16|1.10994
18:14:17|1.10994
18:14:18|1.11
18:14:19|1.10933
18:14:20|1.11
18:14:21|1.11
18:14:22|1.11
18:14:23|1.11
18:14:24|1.11
18:14:26|1.11
18:14:26|1.11
18:14:27|1.11
18:14:29|1.11
18:14:29|1.11
18:14:31|1.11
18:14:32|1.11
18:14:34|1.11082
18:14:34|1.11
18:14:36|1.11
18:14:36|1.10909
18:14:38|1.10909
18:14:39|1.10909
18:14:40|1.10909
18:14:41|1.10956
18:14:42|1.10956
18:14:43|1.10957
18:14:45|1.10957
18:14:45|1.10957
18:14:46|1.10957
18:14:47|1.10957
18:14:48|1.10957
18:14:49|1.10957
18:14:50|1.10957
18:14:51|1.10957
18:14:52|1.10957
18:14:54|1.10957
18:14:54|1.10954
18:14:55|1.10939
18:14:57|1.10939
18:14:57|1.10939
18:14:59|1.10817
18:14:59|1.10817
18:15:00|1.10817
18:15:02|1.10698
18:15:03|1.1069
18:15:04|1.10795
18:15:04|1.10795
18:15:05|1.10597
18:15:06|1.10671
18:15:07|1.10698
18:15:09|1.10744
18:15:09|1.10744
18:15:10|1.10916
18:15:12|1.10916
18:15:13|1.10806
18:15:14|1.10775
18:15:15|1.10775
18:15:16|1.10775
18:15:17|1.10744
18:15:18|1.10744
18:15:19|1.10744
18:15:20|1.10744
18:15:21|1.10744
18:15:22|1.10744
18:15:23|1.10737
18:15:24|1.10732
18:15:25|1.10736
18:15:26|1.10736
18:15:27|1.10736
18:15:28|1.10736
18:15:29|1.10736
18:15:30|1.10736
18:15:32|1.10736
18:15:33|1.10736
18:15:34|1.10736
18:15:34|1.108
18:15:36|1.10911
18:15:37|1.10911
18:15:38|1.10756
18:15:39|1.10756
18:15:40|1.10887
18:15:41|1.10887
18:15:42|1.10858
18:15:43|1.10739
18:15:44|1.10739
18:15:45|1.10739
18:15:46|1.10739
18:15:48|1.10739
18:15:48|1.10739
18:15:49|1.10739
18:15:50|1.10939
18:15:51|1.10939
18:15:53|1.10939
18:15:54|1.10939
18:15:54|1.10939
18:15:56|1.10881
18:15:56|1.10881
18:15:57|1.10939
18:15:58|1.10939
18:15:59|1.10828
18:16:00|1.10929
18:16:02|1.10929
18:16:03|1.10929
18:16:04|1.10929
18:16:05|1.10929
18:16:06|1.10929
18:16:06|1.1092
18:16:08|1.1092
18:16:09|1.1092
18:16:10|1.10939
18:16:11|1.10939
18:16:11|1.11
18:16:12|1.11
18:16:13|1.11
18:16:15|1.11
18:16:16|1.11039
18:16:16|1.11039
18:16:18|1.11039
18:16:19|1.11039
18:16:19|1.11039
18:16:20|1.11039
18:16:22|1.11039
18:16:22|1.11039
18:16:23|1.11039
18:16:24|1.11087
18:16:26|1.11087
18:16:27|1.11087
18:16:28|1.11087
18:16:28|1.11039
18:16:30|1.11039
18:16:31|1.11078
18:16:32|1.11039
18:16:33|1.11039
18:16:35|1.11039
18:16:36|1.11039
18:16:37|1.11039
18:16:38|1.11076
18:16:39|1.11076
18:16:40|1.11076
18:16:41|1.11076
18:16:42|1.11076
18:16:43|1.11076
18:16:44|1.11076
18:16:45|1.11076
18:16:46|1.11076
18:16:48|1.11171
18:16:49|1.11171
18:16:49|1.11171
18:16:50|1.11171
18:16:52|1.11032
18:16:52|1.11032
18:16:53|1.11032
18:16:54|1.11032
18:16:55|1.11032
18:16:57|1.11032
18:16:58|1.11116
18:16:59|1.11116
18:17:00|1.11116
18:17:00|1.11116
18:17:01|1.11116
18:17:02|1.11116
18:17:04|1.11
18:17:04|1.1109
18:17:05|1.1109
18:17:06|1.11284
18:17:08|1.11284
18:17:09|1.11284
18:17:10|1.11373
18:17:10|1.11625
18:17:11|1.11625
18:17:12|1.11625
18:17:13|1.11625
18:17:15|1.11625
18:17:16|1.11625
18:17:16|1.11625
18:17:18|1.11625
18:17:18|1.11625
18:17:20|1.11625
18:17:21|1.11264
18:17:22|1.1126
18:17:22|1.1126
18:17:24|1.1126
18:17:24|1.1126
18:17:27|1.11222
18:17:27|1.11222
18:17:28|1.11222
18:17:29|1.11222
18:17:30|1.11222
18:17:31|1.11222
18:17:33|1.11222
18:17:34|1.11222
18:17:35|1.11222
18:17:36|1.11093
18:17:38|1.11093
18:17:39|1.11093
18:17:40|1.11093
18:17:42|1.10897
18:17:43|1.10897
18:17:43|1.10897
18:17:45|1.10897
18:17:46|1.10815
18:17:46|1.10815
18:17:47|1.10815
18:17:48|1.10653
18:17:49|1.10667
18:17:50|1.10513
18:17:51|1.10513
18:17:53|1.10513
18:17:54|1.10637
18:17:54|1.10513
18:17:56|1.10569
18:17:56|1.10589
18:17:58|1.10589
18:17:59|1.10589
18:18:00|1.10297
18:18:01|1.10149
18:18:02|1.10149
18:18:03|1.10149
18:18:04|1.10217
18:18:05|1.10217
18:18:06|1.10217
18:18:07|1.10217
18:18:08|1.10114
18:18:09|1.10114
18:18:10|1.10114
18:18:11|1.10217
18:18:12|1.10217
18:18:13|1.10217
18:18:14|1.10217
18:18:15|1.10217
18:18:16|1.10332
18:18:17|1.1029
18:18:18|1.10396
18:18:19|1.10416
18:18:20|1.10379
18:18:21|1.10379
18:18:22|1.10417
18:18:23|1.10417
18:18:24|1.10417
18:18:25|1.10379
18:18:26|1.10519
18:18:27|1.10384
18:18:28|1.10417
18:18:30|1.10417
18:18:30|1.10417
18:18:31|1.10417
18:18:32|1.10417
18:18:33|1.1038
18:18:37|1.1041
18:18:37|1.1048
18:18:39|1.1048
18:18:39|1.1048
18:18:41|1.1048
18:18:41|1.1048
18:18:43|1.10441
18:18:44|1.10441
18:18:45|1.10441
18:18:46|1.10441
18:18:47|1.10441
18:18:48|1.10441
18:18:49|1.10621
18:18:50|1.10621
18:18:51|1.10621
18:18:52|1.10621
18:18:53|1.10621
18:18:54|1.10621
18:18:55|1.10454
18:18:56|1.10454
18:18:57|1.10454
18:18:58|1.10454
18:18:59|1.10454
18:19:00|1.105
18:19:01|1.105
18:19:02|1.105
18:19:04|1.105
18:19:04|1.10999
18:19:06|1.10999
18:19:07|1.10999
18:19:08|1.10999
18:19:08|1.10999
18:19:10|1.10999
18:19:10|1.10999
18:19:11|1.10881
18:19:12|1.10881
18:19:13|1.10881
18:19:14|1.10881
18:19:16|1.10881
18:19:16|1.10881
18:19:17|1.11118
18:19:18|1.11118
18:19:19|1.11118
18:19:20|1.11118
18:19:21|1.10999
18:19:22|1.10999
18:19:23|1.10999
18:19:24|1.10999
18:19:25|1.10999
18:19:26|1.1103
18:19:27|1.1103
18:19:28|1.1103
18:19:29|1.10841
18:19:30|1.10841
18:19:31|1.10921
18:19:32|1.10921
18:19:33|1.10921
18:19:35|1.10921
18:19:36|1.10921
18:19:38|1.10921
18:19:38|1.10921
18:19:40|1.10921
18:19:41|1.10974
18:19:42|1.10974
18:19:43|1.10974
18:19:44|1.10974
18:19:45|1.10918
18:19:46|1.109
18:19:47|1.109
18:19:47|1.109
18:19:50|1.1104
18:19:51|1.1104
18:19:52|1.1104
18:19:53|1.1104
18:19:53|1.10888
18:19:54|1.10888
18:19:55|1.11177
18:19:56|1.11328
18:19:58|1.11438
18:19:58|1.11438
18:19:59|1.11438
18:20:01|1.11438
18:20:01|1.11478
18:20:03|1.11478
18:20:04|1.11378
18:20:05|1.11378
18:20:06|1.11378
18:20:07|1.11378
18:20:08|1.11378
18:20:09|1.11378
18:20:10|1.11328
18:20:11|1.11328
18:20:12|1.11328
18:20:13|1.11354
18:20:14|1.11354
18:20:15|1.11354
18:20:16|1.11354
18:20:18|1.11352
18:20:18|1.11351
18:20:19|1.11351
18:20:20|1.11351
18:20:21|1.11351
18:20:22|1.11351
18:20:23|1.11298
18:20:24|1.114
18:20:25|1.11478
18:20:26|1.11552
18:20:27|1.11624
18:20:28|1.11624
18:20:30|1.11625
18:20:30|1.11625
18:20:31|1.11625
18:20:32|1.11625
18:20:34|1.11598
18:20:35|1.11626
18:20:37|1.1169
18:20:38|1.1169
18:20:39|1.11689
18:20:40|1.11625
18:20:41|1.11475
18:20:42|1.11475
18:20:43|1.11475
18:20:44|1.11475
18:20:45|1.11475
18:20:46|1.11475
18:20:47|1.11475
18:20:48|1.11439
18:20:49|1.11439
18:20:50|1.11431
18:20:51|1.11431
18:20:52|1.11431
18:20:54|1.11431
18:20:54|1.11508
18:20:56|1.11508
18:20:56|1.11508
18:20:57|1.1169
18:20:58|1.1169
18:20:59|1.1169
18:21:00|1.1169
18:21:01|1.1169
18:21:02|1.11864
18:21:04|1.11827
18:21:04|1.11975
18:21:05|1.11791
18:21:07|1.11791
18:21:08|1.11791
18:21:09|1.11791
18:21:10|1.11791
18:21:10|1.11846
18:21:11|1.11791
18:21:12|1.11791
18:21:14|1.118
18:21:15|1.11697
18:21:16|1.1172
18:21:17|1.1172
18:21:18|1.11629
18:21:19|1.11629
18:21:20|1.11629
18:21:21|1.11556
18:21:22|1.11629
18:21:23|1.1166
18:21:24|1.1166
18:21:25|1.1166
18:21:26|1.1166
18:21:28|1.11559
18:21:29|1.11559
18:21:30|1.11559
18:21:30|1.11694
18:21:32|1.11694
18:21:33|1.11683
18:21:34|1.11685
18:21:35|1.11685
18:21:36|1.11694
18:21:38|1.11694
18:21:39|1.1172
18:21:40|1.11833
18:21:41|1.11732
18:21:42|1.11732
18:21:42|1.11627
18:21:43|1.11627
18:21:45|1.117
18:21:45|1.117
18:21:47|1.11688
18:21:48|1.11688
18:21:50|1.1173
18:21:50|1.11693
18:21:52|1.11604
18:21:53|1.11528
18:21:54|1.11528
18:21:55|1.11528
18:21:56|1.11535
18:21:58|1.11535
18:21:58|1.115
18:21:59|1.11505
18:22:00|1.11505
18:22:01|1.11505
18:22:03|1.11505
18:22:04|1.1155
18:22:06|1.11505
18:22:06|1.11505
18:22:08|1.11505
18:22:09|1.11505
18:22:10|1.11505
18:22:10|1.11732
18:22:11|1.11896
18:22:12|1.11955
18:22:14|1.11871
18:22:14|1.11867
18:22:15|1.1205
18:22:16|1.1205
18:22:18|1.1205
18:22:18|1.1205
18:22:20|1.12072
18:22:20|1.12072
18:22:21|1.12072
18:22:22|1.12072
18:22:23|1.12199
18:22:24|1.12199
18:22:25|1.12199
18:22:26|1.11964
18:22:27|1.12157
18:22:28|1.12157
18:22:29|1.11991
18:22:30|1.12157
18:22:31|1.12157
18:22:32|1.119
18:22:33|1.11868
18:22:35|1.11867
18:22:35|1.11838
18:22:36|1.11925
18:22:37|1.11925
18:22:39|1.11838
18:22:39|1.11838
18:22:41|1.11838
18:22:42|1.11878
18:22:43|1.1181
18:22:45|1.11874
18:22:45|1.11874
18:22:46|1.11874
18:22:47|1.11874
18:22:48|1.11874
18:22:49|1.11874
18:22:50|1.11874
18:22:51|1.11874
18:22:52|1.11874
18:22:53|1.11874
18:22:54|1.11874
18:22:55|1.118
18:22:57|1.118
18:22:58|1.118
18:22:58|1.11677
18:23:00|1.11677
18:23:01|1.11677
18:23:01|1.11677
18:23:03|1.11779
18:23:04|1.11582
18:23:05|1.11409
18:23:06|1.11409
18:23:07|1.11581
18:23:08|1.11581
18:23:09|1.11581
18:23:10|1.11581
18:23:11|1.11581
18:23:12|1.11581
18:23:13|1.11581
18:23:14|1.11581
18:23:16|1.11485
18:23:17|1.11485
18:23:17|1.11485
18:23:18|1.11572
18:23:19|1.11572
18:23:20|1.11555
18:23:22|1.11555
18:23:22|1.11555
18:23:24|1.114
18:23:25|1.114
18:23:26|1.11534
18:23:26|1.11534
18:23:27|1.11534
18:23:29|1.11383
18:23:29|1.11374
18:23:30|1.11374
18:23:31|1.11374
18:23:32|1.114
18:23:34|1.11508
18:23:35|1.11561
18:23:36|1.11561
18:23:38|1.11561
18:23:39|1.11561
18:23:41|1.11555
18:23:42|1.1158
18:23:43|1.11581
18:23:43|1.11656
18:23:45|1.11656
18:23:46|1.11656
18:23:47|1.11651
18:23:47|1.11681
18:23:48|1.117
18:23:50|1.117
18:23:50|1.117
18:23:52|1.117
18:23:53|1.11779
18:23:53|1.11682
18:23:54|1.11862
18:23:56|1.11862
18:23:56|1.11862
18:23:57|1.11869
18:23:59|1.11874
18:23:59|1.11874
18:24:00|1.11879
18:24:02|1.12004
18:24:03|1.12001
18:24:04|1.12055
18:24:05|1.12009
18:24:06|1.12015
18:24:07|1.11976
18:24:08|1.11902
18:24:09|1.12022
18:24:11|1.11978
18:24:12|1.11977
18:24:13|1.11977
18:24:13|1.11977
18:24:15|1.11977
18:24:16|1.11977
18:24:17|1.11977
18:24:18|1.11977
18:24:19|1.11873
18:24:20|1.11873
18:24:21|1.11962
18:24:22|1.11962
18:24:23|1.11863
18:24:24|1.11863
18:24:25|1.11863
18:24:26|1.11895
18:24:27|1.11895
18:24:28|1.11895
18:24:29|1.11895
18:24:30|1.11896
18:24:31|1.11896
18:24:32|1.11896
18:24:33|1.11896
18:24:34|1.11896
18:24:35|1.11894
18:24:36|1.11905
18:24:37|1.11906
18:24:38|1.11906
18:24:39|1.11906
18:24:41|1.11893
18:24:41|1.11893
18:24:43|1.11973
18:24:45|1.11966
18:24:46|1.12022
18:24:46|1.121
18:24:47|1.122
18:24:49|1.12112
18:24:50|1.12112
18:24:50|1.12112
18:24:52|1.12112
18:24:52|1.12112
18:24:54|1.12
18:24:55|1.12
18:24:56|1.11976
18:24:56|1.11937
18:24:58|1.12222
18:24:59|1.1233
18:25:00|1.1233
18:25:00|1.12419
18:25:02|1.12497
18:25:03|1.12601
18:25:04|1.12677
18:25:05|1.12643
18:25:06|1.12493
18:25:07|1.12706
18:25:08|1.12813
18:25:09|1.129
18:25:10|1.12923
18:25:11|1.12704
18:25:12|1.129
18:25:13|1.129
18:25:14|1.12987
18:25:15|1.12923
18:25:16|1.12887
18:25:17|1.12983
18:25:18|1.12999
18:25:19|1.13
18:25:20|1.12986
18:25:21|1.13035
18:25:22|1.12956
18:25:23|1.12643
18:25:24|1.1296
18:25:25|1.1296
18:25:26|1.13035
18:25:27|1.12928
18:25:28|1.131
18:25:29|1.131
18:25:30|1.1319
18:25:31|1.13122
18:25:32|1.12756
18:25:33|1.12483
18:25:34|1.12514
18:25:35|1.12845
18:25:36|1.12827
18:25:37|1.12827
18:25:38|1.12827
18:25:40|1.12827
18:25:40|1.12806
18:25:42|1.12646
18:25:42|1.12611
18:25:44|1.12732
18:25:45|1.12732
18:25:46|1.12732
18:25:47|1.12796
18:25:48|1.13072
18:25:49|1.13072
18:25:50|1.13147
18:25:52|1.13516
18:25:53|1.13319
18:25:53|1.13233
18:25:55|1.13075
18:25:55|1.13078
18:25:56|1.13078
18:25:57|1.1289
18:25:59|1.1289
18:25:59|1.12849
18:26:01|1.12849
18:26:01|1.12886
18:26:03|1.1289
18:26:04|1.1289
18:26:05|1.12887
18:26:06|1.12887
18:26:07|1.12953
18:26:08|1.12916
18:26:09|1.12916
18:26:10|1.12916
18:26:11|1.13065
18:26:12|1.13078
18:26:13|1.13078
18:26:14|1.13239
18:26:15|1.13216
18:26:16|1.13257
18:26:18|1.13239
18:26:19|1.13217
18:26:19|1.13183
18:26:20|1.1355
18:26:21|1.13701
18:26:23|1.138
18:26:23|1.138
18:26:24|1.13701
18:26:25|1.13666
18:26:27|1.13666
18:26:27|1.13812
18:26:29|1.13979
18:26:29|1.13923
18:26:30|1.14
18:26:31|1.13979
18:26:32|1.13973
18:26:34|1.1385
18:26:35|1.1385
18:26:36|1.1385
18:26:37|1.13979
18:26:37|1.1372
18:26:38|1.13486
18:26:39|1.1396
18:26:40|1.14
18:26:41|1.14036
18:26:43|1.14099
18:26:44|1.13979
18:26:46|1.13959
18:26:47|1.1396
18:26:49|1.1407
18:26:50|1.1407
18:26:51|1.13962
18:26:52|1.13886
18:26:53|1.14049
18:26:54|1.1407
18:26:55|1.1407
18:26:56|1.14054
18:26:57|1.14167
18:26:58|1.14273
18:26:59|1.14188
18:27:00|1.14
18:27:01|1.14071
18:27:02|1.13897
18:27:03|1.13927
18:27:04|1.13894
18:27:05|1.13907
18:27:06|1.13907
18:27:07|1.14181
18:27:08|1.14181
18:27:09|1.14115
18:27:10|1.14115
18:27:11|1.14273
18:27:12|1.14273
18:27:13|1.14296
18:27:14|1.14296
18:27:15|1.14296
18:27:16|1.14296
18:27:17|1.14297
18:27:18|1.14296
18:27:19|1.14296
18:27:20|1.14398
18:27:22|1.14398
18:27:22|1.14297
18:27:23|1.14329
18:27:24|1.14677
18:27:25|1.14677
18:27:26|1.148
18:27:28|1.148
18:27:28|1.14873
18:27:29|1.14899
18:27:31|1.149
18:27:31|1.14909
18:27:32|1.14898
18:27:33|1.14518
18:27:35|1.14515
18:27:35|1.14614
18:27:36|1.14874
18:27:37|1.14665
18:27:39|1.14665
18:27:40|1.14945
18:27:41|1.14989
18:27:42|1.14776
18:27:43|1.14737
18:27:45|1.14679
18:27:46|1.15
18:27:46|1.1497
18:27:47|1.15049
18:27:49|1.1497
18:27:49|1.14853
18:27:51|1.14957
18:27:52|1.148
18:27:53|1.148
18:27:54|1.15587
18:27:55|1.15434
18:27:56|1.15434
18:27:57|1.15434
18:27:59|1.155
18:28:00|1.15736
18:28:01|1.15723
18:28:01|1.1497
18:28:03|1.15367
18:28:04|1.15476
18:28:04|1.155
18:28:06|1.15521
18:28:07|1.15686
18:28:08|1.15686
18:28:08|1.15686
18:28:10|1.15566
18:28:11|1.155
18:28:12|1.15475
18:28:13|1.1547
18:28:15|1.15332
18:28:16|1.15332
18:28:17|1.15382
18:28:17|1.15072
18:28:18|1.15373
18:28:19|1.15373
18:28:20|1.15472
18:28:21|1.15258
18:28:22|1.15218
18:28:23|1.15458
18:28:24|1.15294
18:28:26|1.15358
18:28:26|1.155
18:28:28|1.155
18:28:28|1.1552
18:28:29|1.1552
18:28:30|1.15559
18:28:31|1.15563
18:28:32|1.15685
18:28:33|1.15685
18:28:34|1.15685
18:28:35|1.15563
18:28:36|1.15657
18:28:37|1.15657
18:28:38|1.15685
18:28:39|1.15723
18:28:41|1.15799
18:28:41|1.16066
18:28:42|1.15743
18:28:44|1.15822
18:28:46|1.15786
18:28:47|1.16069
18:28:48|1.1618
18:28:48|1.16218
18:28:50|1.16261
18:28:51|1.1644
18:28:52|1.16373
18:28:53|1.16398
18:28:54|1.16192
18:28:55|1.16288
18:28:56|1.16247
18:28:57|1.16125
18:28:58|1.16173
18:28:59|1.15878
18:29:00|1.1603
18:29:01|1.15889
18:29:02|1.15698
18:29:03|1.15538
18:29:04|1.15622
18:29:05|1.15423
18:29:06|1.15538
18:29:07|1.15589
18:29:08|1.1562
18:29:09|1.15733
18:29:11|1.15615
18:29:11|1.15538
18:29:13|1.15662
18:29:13|1.15699
18:29:14|1.15699
18:29:15|1.158
18:29:16|1.15699
18:29:17|1.158
18:29:19|1.15803
18:29:19|1.15803
18:29:20|1.15803
18:29:22|1.15876
18:29:22|1.15889
18:29:23|1.15896
18:29:24|1.159
18:29:25|1.15884
18:29:26|1.15884
18:29:28|1.15896
18:29:28|1.15825
18:29:29|1.15893
18:29:30|1.15745
18:29:31|1.15759
18:29:32|1.15723
18:29:33|1.157
18:29:34|1.15699
18:29:36|1.15699
18:29:36|1.15699
18:29:37|1.15663
18:29:39|1.15662
18:29:40|1.15516
18:29:41|1.15516
18:29:42|1.155
18:29:43|1.15583
18:29:44|1.155
18:29:45|1.155
18:29:46|1.15458
18:29:48|1.15458
18:29:49|1.15583
18:29:50|1.15803
18:29:51|1.15711
18:29:52|1.15788
18:29:53|1.15787
18:29:54|1.15783
18:29:56|1.15784
18:29:57|1.15758
18:29:58|1.15755
18:29:59|1.15458
18:30:00|1.15626
18:30:01|1.15666
18:30:02|1.1556
18:30:02|1.15746
18:30:04|1.15517
18:30:05|1.15517
18:30:06|1.155
18:30:07|1.15699
18:30:08|1.15699
18:30:09|1.158
18:30:10|1.15896
18:30:11|1.16051
18:30:12|1.16103
18:30:13|1.15853
18:30:14|1.16102
18:30:15|1.16
18:30:16|1.16003
18:30:17|1.16103
18:30:18|1.16062
18:30:19|1.16259
18:30:20|1.16259
18:30:22|1.16259
18:30:22|1.16259
18:30:23|1.16321
18:30:24|1.16318
18:30:25|1.16318
18:30:27|1.1625
18:30:27|1.16216
18:30:28|1.16216
18:30:30|1.16103
18:30:31|1.16
18:30:31|1.16
18:30:32|1.16
18:30:33|1.15883
18:30:34|1.15826
18:30:35|1.15968
18:30:36|1.158
18:30:37|1.158
18:30:38|1.15821
18:30:39|1.15699
18:30:40|1.15331
18:30:41|1.15535
18:30:42|1.15477
18:30:44|1.15655
18:30:45|1.15658
18:30:46|1.15553
18:30:47|1.15553
18:30:48|1.15553
18:30:49|1.155
18:30:50|1.155
18:30:52|1.1558
18:30:53|1.15362
18:30:54|1.15362
18:30:55|1.16103
18:30:55|1.15592
18:30:56|1.15371
18:30:57|1.15371
18:30:58|1.15232
18:31:00|1.15363
18:31:01|1.1532
18:31:01|1.15339
18:31:03|1.15337
18:31:04|1.15337
18:31:05|1.15337
18:31:05|1.15337
18:31:07|1.15265
18:31:07|1.15037
18:31:09|1.15
18:31:10|1.15009
18:31:11|1.1486
18:31:11|1.1493
18:31:13|1.14882
18:31:14|1.14882
18:31:15|1.14706
18:31:17|1.14703
18:31:17|1.14589
18:31:18|1.14685
18:31:19|1.14685
18:31:20|1.14685
18:31:21|1.14693
18:31:22|1.145
18:31:23|1.145
18:31:24|1.14317
18:31:25|1.14297
18:31:26|1.14297
18:31:27|1.14297
18:31:28|1.143
18:31:29|1.14297
18:31:30|1.144
18:31:32|1.144
18:31:32|1.14344
18:31:33|1.1473
18:31:35|1.1473
18:31:35|1.1473
18:31:36|1.14682
18:31:37|1.14682
18:31:38|1.14682
18:31:39|1.1473
18:31:40|1.1473
18:31:41|1.14682
18:31:43|1.14682
18:31:44|1.14678
18:31:45|1.1473
18:31:45|1.14679
18:31:47|1.14613
18:31:48|1.14622
18:31:49|1.14622
18:31:50|1.14676
18:31:51|1.14676
18:31:52|1.1473
18:31:53|1.14683
18:31:54|1.14679
18:31:55|1.1473
18:31:56|1.1473
18:31:57|1.14771
18:31:58|1.14706
18:32:00|1.14706
18:32:00|1.14737
18:32:01|1.14815
18:32:02|1.14815
18:32:04|1.14637
18:32:04|1.14622
18:32:05|1.14552
18:32:06|1.14552
18:32:07|1.1437
18:32:08|1.14297
18:32:10|1.14202
18:32:10|1.14202
18:32:11|1.14202
18:32:12|1.14202
18:32:13|1.14202
18:32:14|1.14202
18:32:15|1.14223
18:32:17|1.14211
18:32:17|1.14201
18:32:18|1.14201
18:32:19|1.14364
18:32:20|1.14364
18:32:21|1.13921
18:32:22|1.1392
18:32:24|1.1396
18:32:25|1.14019
18:32:26|1.14071
18:32:27|1.14071
18:32:28|1.14071
18:32:28|1.14071
18:32:30|1.13997
18:32:31|1.13997
18:32:31|1.13997
18:32:32|1.13997
18:32:34|1.1396
18:32:34|1.1396
18:32:35|1.1396
18:32:36|1.1396
18:32:37|1.14099
18:32:38|1.14196
18:32:39|1.14199
18:32:40|1.14199
18:32:42|1.14199
18:32:42|1.14108
18:32:43|1.14101
18:32:44|1.14101
18:32:45|1.14101
18:32:46|1.14811
18:32:47|1.14811
18:32:49|1.14372
18:32:50|1.14372
18:32:51|1.14372
18:32:52|1.14372
18:32:53|1.14372
18:32:54|1.14372
18:32:55|1.14372
18:32:56|1.14372
18:32:57|1.14472
18:32:58|1.14367
18:33:00|1.14403
18:33:01|1.14294
18:33:02|1.14372
18:33:03|1.14372
18:33:05|1.14372
18:33:06|1.14372
18:33:07|1.14372
18:33:07|1.14329
18:33:09|1.14327
18:33:10|1.14327
18:33:11|1.14327
18:33:11|1.14325
18:33:12|1.14325
18:33:13|1.14325
18:33:15|1.14325
18:33:16|1.14325
18:33:16|1.14325
18:33:18|1.14325
18:33:18|1.14309
18:33:19|1.14309
18:33:20|1.1425
18:33:22|1.1425
18:33:23|1.1425
18:33:24|1.14204
18:33:25|1.14204
18:33:26|1.14238
18:33:27|1.14008
18:33:28|1.14008
18:33:28|1.14106
18:33:29|1.14155
18:33:31|1.142
18:33:32|1.14259
18:33:33|1.14259
18:33:34|1.14259
18:33:35|1.14204
18:33:36|1.14204
18:33:36|1.14204
18:33:38|1.14381
18:33:39|1.14381
18:33:40|1.14381
18:33:41|1.14291
18:33:42|1.14291
18:33:43|1.14291
18:33:44|1.14291
18:33:45|1.14291
18:33:46|1.14291
18:33:47|1.14291
18:33:48|1.14302
18:33:49|1.14155
18:33:50|1.14178
18:33:51|1.14278
18:33:52|1.14278
18:33:53|1.14183
18:33:54|1.14214
18:33:55|1.14214
18:33:56|1.14291
18:33:58|1.14289
18:33:59|1.14289
18:33:59|1.14289
18:34:01|1.14289
18:34:02|1.14289
18:34:03|1.14289
18:34:03|1.14289
18:34:05|1.14289
18:34:06|1.14292
18:34:07|1.14292
18:34:07|1.14291
18:34:09|1.14289
18:34:10|1.14289
18:34:11|1.14292
18:34:12|1.14292
18:34:13|1.14292
18:34:14|1.142
18:34:15|1.142
18:34:16|1.1427
18:34:17|1.1427
18:34:18|1.1427
18:34:19|1.1427
18:34:20|1.1427
18:34:21|1.1427
18:34:22|1.1427
18:34:23|1.1427
18:34:24|1.1427
18:34:25|1.1427
18:34:26|1.1427
18:34:27|1.1427
18:34:28|1.1427
18:34:29|1.14111
18:34:30|1.14111
18:34:31|1.14194
18:34:32|1.14111
18:34:33|1.14111
18:34:34|1.14111
18:34:35|1.14123
18:34:36|1.14123
18:34:37|1.14254
18:34:38|1.1427
18:34:39|1.1427
18:34:40|1.1427
18:34:41|1.1427
18:34:42|1.1427
18:34:43|1.14327
18:34:44|1.14403
18:34:45|1.14428
18:34:46|1.14428
18:34:47|1.14428
18:34:48|1.14344
18:34:49|1.14344
18:34:50|1.1427
18:34:52|1.14213
18:34:53|1.14213
18:34:54|1.14177
18:34:55|1.14177
18:34:57|1.14111
18:34:57|1.14115
18:34:59|1.14115
18:34:59|1.14115
18:35:00|1.14034
18:35:01|1.14034
18:35:03|1.14034
18:35:04|1.14
18:35:06|1.1396
18:35:07|1.1396
18:35:07|1.1396
18:35:08|1.1396
18:35:09|1.13988
18:35:10|1.13988
18:35:12|1.13976
18:35:12|1.13988
18:35:14|1.14
18:35:14|1.1401
18:35:16|1.14007
18:35:16|1.14002
18:35:18|1.14002
18:35:18|1.14002
18:35:19|1.1396
18:35:21|1.1396
18:35:21|1.14005
18:35:22|1.14059
18:35:24|1.14112
18:35:24|1.14081
18:35:25|1.14042
18:35:27|1.14042
18:35:28|1.14042
18:35:28|1.14042
18:35:29|1.14042
18:35:30|1.14042
18:35:31|1.14206
18:35:32|1.14206
18:35:33|1.14344
18:35:34|1.14344
18:35:35|1.14343
18:35:36|1.14457
18:35:38|1.14457
18:35:38|1.14457
18:35:39|1.14457
18:35:41|1.14457
18:35:41|1.14457
18:35:42|1.14466
18:35:43|1.14395
18:35:44|1.145
18:35:45|1.145
18:35:46|1.14581
18:35:47|1.14482
18:35:48|1.14516
18:35:49|1.14582
18:35:52|1.14466
18:35:52|1.14521
18:35:54|1.14457
18:35:55|1.14467
18:35:56|1.14467
18:35:57|1.14467
18:35:58|1.145
18:35:59|1.145
18:36:00|1.14492
18:36:02|1.14492
18:36:02|1.14492
18:36:03|1.14492
18:36:05|1.14492
18:36:06|1.14456
18:36:06|1.14456
18:36:07|1.14303
18:36:09|1.14303
18:36:09|1.14775
18:36:10|1.14775
18:36:12|1.14775
18:36:12|1.14775
18:36:13|1.14775
18:36:14|1.14775
18:36:15|1.14775
18:36:17|1.14775
18:36:18|1.14775
18:36:18|1.14606
18:36:20|1.14606
18:36:21|1.14606
18:36:22|1.14606
18:36:22|1.14606
18:36:24|1.14606
18:36:24|1.14606
18:36:25|1.14606
18:36:26|1.14606
18:36:28|1.14606
18:36:29|1.14606
18:36:30|1.14606
18:36:30|1.14606
18:36:31|1.14639
18:36:33|1.14639
18:36:34|1.14639
18:36:35|1.14639
18:36:36|1.14639
18:36:36|1.14621
18:36:37|1.14888
18:36:39|1.15
18:36:40|1.15
18:36:41|1.1528
18:36:41|1.15293
18:36:42|1.15293
18:36:44|1.15498
18:36:45|1.15498
18:36:46|1.15404
18:36:47|1.15465
18:36:47|1.15465
18:36:49|1.15374
18:36:49|1.15374
18:36:51|1.15304
18:36:53|1.15274
18:36:54|1.14923
18:36:56|1.1503
18:36:57|1.14956
18:36:57|1.14956
18:36:59|1.14956
18:36:59|1.15
18:37:00|1.15029
18:37:02|1.15029
18:37:03|1.15247
18:37:03|1.15374
18:37:05|1.15257
18:37:06|1.15415
18:37:06|1.15415
18:37:08|1.1567
18:37:09|1.1567
18:37:10|1.15863
18:37:11|1.157
18:37:13|1.16037
18:37:13|1.16172
18:37:14|1.15967
18:37:15|1.15944
18:37:16|1.15944
18:37:17|1.15944
18:37:18|1.15944
18:37:19|1.15944
18:37:20|1.16121
18:37:21|1.16063
18:37:23|1.16063
18:37:23|1.15938
18:37:24|1.15938
18:37:26|1.15938
18:37:26|1.15938
18:37:27|1.16069
18:37:28|1.16069
18:37:30|1.16069
18:37:30|1.16172
18:37:31|1.16182
18:37:33|1.162
18:37:34|1.16181
18:37:34|1.163
18:37:35|1.163
18:37:36|1.16372
18:37:37|1.16345
18:37:38|1.16356
18:37:39|1.16373
18:37:41|1.16373
18:37:41|1.16301
18:37:42|1.163
18:37:43|1.162
18:37:44|1.1618
18:37:45|1.1618
18:37:47|1.16291
18:37:47|1.16228
18:37:48|1.16172
18:37:49|1.1624
18:37:51|1.1624
18:37:51|1.16172
18:37:52|1.163
18:37:54|1.164
18:37:56|1.16473
18:37:57|1.1655
18:37:59|1.16599
18:37:59|1.16667
18:38:01|1.1663
18:38:02|1.16893
18:38:02|1.1668
18:38:04|1.1668
18:38:05|1.1663
18:38:06|1.17072
18:38:07|1.17205
18:38:08|1.17696
18:38:09|1.17628
18:38:10|1.18
18:38:11|1.18325
18:38:12|1.18317
18:38:13|1.18139
18:38:14|1.18115
18:38:15|1.1821
18:38:16|1.18139
18:38:17|1.18115
18:38:18|1.18215
18:38:19|1.18286
18:38:20|1.18132
18:38:21|1.17955
18:38:22|1.18066
18:38:23|1.18
18:38:24|1.17756
18:38:25|1.17966
18:38:26|1.18008
18:38:27|1.18115
18:38:28|1.18068
18:38:29|1.18032
18:38:30|1.18114
18:38:32|1.18114
18:38:32|1.18115
18:38:33|1.18114
18:38:34|1.18114
18:38:35|1.18177
18:38:37|1.18032
18:38:38|1.17935
18:38:39|1.18
18:38:40|1.1805
18:38:42|1.18109
18:38:42|1.1811
18:38:43|1.18215
18:38:44|1.18322
18:38:45|1.18241
18:38:46|1.18325
18:38:47|1.18322
18:38:48|1.18289
18:38:49|1.18215
18:38:50|1.18152
18:38:52|1.18136
18:38:52|1.18206
18:38:53|1.18206
18:38:55|1.18322
18:38:57|1.184
18:38:58|1.18368
18:38:59|1.18453
18:38:59|1.18453
18:39:01|1.18562
18:39:02|1.185
18:39:03|1.18509
18:39:03|1.18499
18:39:04|1.18453
18:39:06|1.18566
18:39:07|1.18567
18:39:08|1.18567
18:39:10|1.18368
18:39:10|1.18289
18:39:12|1.18232
18:39:12|1.18232
18:39:13|1.18087
18:39:14|1.18001
18:39:15|1.17935
18:39:16|1.179
18:39:17|1.18
18:39:18|1.17956
18:39:20|1.17935
18:39:20|1.17939
18:39:22|1.18064
18:39:23|1.18066
18:39:24|1.18253
18:39:25|1.179
18:39:26|1.17948
18:39:27|1.18179
18:39:28|1.18179
18:39:29|1.18179
18:39:30|1.17978
18:39:31|1.17978
18:39:32|1.18123
18:39:33|1.18141
18:39:34|1.18065
18:39:35|1.17939
18:39:36|1.17939
18:39:37|1.18076
18:39:38|1.18151
18:39:39|1.18009
18:39:40|1.18
18:39:41|1.18
18:39:42|1.17965
18:39:43|1.17935
18:39:44|1.17689
18:39:45|1.17593
18:39:46|1.17401
18:39:47|1.17371
18:39:48|1.17327
18:39:49|1.17327
18:39:50|1.17788
18:39:51|1.17788
18:39:52|1.17808
18:39:53|1.18003
18:39:54|1.17808
18:39:56|1.17979
18:39:56|1.17973
18:39:58|1.17972
18:39:59|1.17972
18:40:00|1.17387
18:40:01|1.1726
18:40:02|1.17342
18:40:03|1.17342
18:40:03|1.17436
18:40:05|1.17621
18:40:06|1.17928
18:40:08|1.17941
18:40:09|1.1775
18:40:10|1.1775
18:40:10|1.1775
18:40:11|1.1775
18:40:12|1.1775
18:40:14|1.17694
18:40:14|1.17729
18:40:15|1.17729
18:40:16|1.17729
18:40:18|1.17546
18:40:18|1.17468
18:40:19|1.17468
18:40:20|1.17327
18:40:21|1.17427
18:40:22|1.17472
18:40:23|1.17656
18:40:24|1.17656
18:40:25|1.17656
18:40:26|1.17643
18:40:28|1.17643
18:40:28|1.17643
18:40:29|1.17476
18:40:30|1.1775
18:40:31|1.1775
18:40:32|1.1775
18:40:33|1.17821
18:40:34|1.17821
18:40:35|1.17854
18:40:36|1.1788
18:40:38|1.17797
18:40:38|1.17873
18:40:39|1.17736
18:40:41|1.17736
18:40:41|1.17643
18:40:43|1.17643
18:40:43|1.17736
18:40:45|1.17736
18:40:45|1.1788
18:40:47|1.17839
18:40:47|1.17596
18:40:49|1.17734
18:40:49|1.17736
18:40:50|1.17752
18:40:51|1.17752
18:40:52|1.17752
18:40:53|1.17752
18:40:54|1.17792
18:40:56|1.17734
18:40:58|1.17628
18:40:59|1.17628
18:41:00|1.17692
18:41:01|1.17656
18:41:02|1.17656
18:41:03|1.17656
18:41:03|1.17468
18:41:05|1.17427
18:41:06|1.17427
18:41:07|1.17415
18:41:08|1.17
18:41:09|1.16958
18:41:10|1.16958
18:41:12|1.17079
18:41:13|1.17079
18:41:13|1.17083
18:41:14|1.17055
18:41:15|1.1707
18:41:17|1.16958
18:41:17|1.17013
18:41:18|1.16736
18:41:19|1.16755
18:41:21|1.16838
18:41:22|1.1682
18:41:22|1.1682
18:41:24|1.1682
18:41:24|1.16836
18:41:25|1.16838
18:41:26|1.16819
18:41:27|1.1682
18:41:28|1.16926
18:41:29|1.16926
18:41:31|1.16916
18:41:31|1.16916
18:41:33|1.16701
18:41:34|1.16715
18:41:35|1.16712
18:41:36|1.16712
18:41:37|1.16712
18:41:38|1.16665
18:41:39|1.16601
18:41:40|1.16694
18:41:41|1.16557
18:41:42|1.16665
18:41:42|1.16489
18:41:44|1.16455
18:41:44|1.16455
18:41:46|1.16058
18:41:47|1.16056
18:41:47|1.16056
18:41:48|1.15988
18:41:50|1.15819
18:41:51|1.15996
18:41:52|1.16177
18:41:53|1.16177
18:41:54|1.16068
18:41:55|1.15989
18:41:55|1.15951
18:41:56|1.15958
18:41:57|1.15958
18:41:59|1.15765
18:41:59|1.15797
18:42:01|1.15726
18:42:02|1.15726
18:42:03|1.15776
18:42:04|1.15776
18:42:05|1.1586
18:42:06|1.15905
18:42:07|1.1577
18:42:08|1.15714
18:42:09|1.15698
18:42:10|1.15697
18:42:11|1.15345
18:42:12|1.15318
18:42:13|1.15171
18:42:14|1.15171
18:42:15|1.1527
18:42:16|1.15228
18:42:17|1.15
18:42:19|1.15098
18:42:19|1.14954
18:42:21|1.14806
18:42:22|1.14941
18:42:22|1.15152
18:42:24|1.15056
18:42:24|1.15056
18:42:26|1.15084
18:42:27|1.15035
18:42:28|1.15035
18:42:29|1.15035
18:42:29|1.15059
18:42:30|1.15059
18:42:31|1.15178
18:42:34|1.15178
18:42:34|1.15095
18:42:35|1.15108
18:42:36|1.15265
18:42:38|1.15472
18:42:38|1.15517
18:42:39|1.15517
18:42:41|1.15517
18:42:41|1.15517
18:42:43|1.15696
18:42:44|1.15381
18:42:44|1.15172
18:42:45|1.15514
18:42:46|1.15222
18:42:47|1.15306
18:42:48|1.15304
18:42:50|1.15304
18:42:50|1.15305
18:42:51|1.15409
18:42:52|1.15403
18:42:53|1.15403
18:42:54|1.15403
18:42:55|1.15403
18:42:56|1.15496
18:42:58|1.15551
18:42:59|1.15517
18:43:00|1.15409
18:43:02|1.15601
18:43:02|1.15601
18:43:04|1.15601
18:43:05|1.15318
18:43:05|1.15396
18:43:07|1.15496
18:43:08|1.15496
18:43:09|1.15517
18:43:10|1.1549
18:43:11|1.15517
18:43:12|1.15517
18:43:13|1.1581
18:43:14|1.16
18:43:15|1.16
18:43:16|1.16068
18:43:17|1.16068
18:43:18|1.16323
18:43:19|1.16167
18:43:20|1.16286
18:43:21|1.16325
18:43:22|1.16329
18:43:23|1.16329
18:43:24|1.16321
18:43:25|1.16217
18:43:26|1.16068
18:43:28|1.16103
18:43:28|1.16133
18:43:29|1.163
18:43:30|1.16426
18:43:31|1.16404
18:43:32|1.16404
18:43:33|1.16404
18:43:34|1.16657
18:43:35|1.16657
18:43:36|1.16476
18:43:37|1.16476
18:43:38|1.16468
18:43:40|1.16404
18:43:40|1.16373
18:43:41|1.16401
18:43:43|1.164
18:43:43|1.16319
18:43:44|1.16397
18:43:45|1.16397
18:43:46|1.1631
18:43:47|1.16517
18:43:48|1.16517
18:43:49|1.16397
18:43:50|1.16222
18:43:51|1.16286
18:43:52|1.16244
18:43:53|1.16244
18:43:54|1.16244
18:43:55|1.16244
18:43:56|1.16326
18:43:57|1.16326
18:43:59|1.16326
18:44:01|1.16326
18:44:02|1.16326
18:44:04|1.16393
18:44:04|1.16244
18:44:05|1.16325
18:44:07|1.16284
18:44:07|1.16244
18:44:09|1.16244
18:44:09|1.16244
18:44:10|1.16244
18:44:12|1.16244
18:44:13|1.1624
18:44:13|1.1624
18:44:15|1.15292
18:44:15|1.15292
18:44:16|1.15292
18:44:17|1.15658
18:44:18|1.15768
18:44:20|1.15768
18:44:20|1.15768
18:44:21|1.1605
18:44:22|1.1605
18:44:23|1.15881
18:44:24|1.15768
18:44:26|1.15949
18:44:26|1.15846
18:44:28|1.15808
18:44:28|1.15808
18:44:30|1.15808
18:44:31|1.15808
18:44:31|1.15796
18:44:32|1.15796
18:44:33|1.15796
18:44:34|1.15778
18:44:35|1.15809
18:44:37|1.15809
18:44:38|1.15811
18:44:38|1.15808
18:44:40|1.15808
18:44:40|1.15891
18:44:42|1.15891
18:44:43|1.15891
18:44:44|1.15891
18:44:44|1.15852
18:44:46|1.17418
18:44:47|1.17206
18:44:48|1.17206
18:44:48|1.17379
18:44:50|1.1788
18:44:51|1.17475
18:44:52|1.17413
18:44:53|1.17413
18:44:54|1.17413
18:44:55|1.17311
18:44:56|1.17547
18:44:57|1.17481
18:44:58|1.17466
18:44:59|1.17879
18:45:01|1.1788
18:45:01|1.1803
18:45:03|1.17879
18:45:04|1.1766
18:45:06|1.17733
18:45:07|1.17712
18:45:08|1.17807
18:45:09|1.17808
18:45:10|1.17809
18:45:11|1.17848
18:45:12|1.17848
18:45:13|1.17735
18:45:14|1.17837
18:45:15|1.17806
18:45:16|1.17802
18:45:17|1.17802
18:45:18|1.17838
18:45:19|1.17838
18:45:20|1.17606
18:45:21|1.17887
18:45:22|1.179
18:45:23|1.179
18:45:24|1.179
18:45:25|1.17755
18:45:26|1.17755
18:45:27|1.17734
18:45:28|1.17641
18:45:29|1.17684
18:45:30|1.176
18:45:31|1.17732
18:45:32|1.17664
18:45:33|1.17664
18:45:34|1.178
18:45:35|1.179
18:45:36|1.18068
18:45:37|1.18287
18:45:38|1.188
18:45:39|1.188
18:45:40|1.188
18:45:41|1.18299
18:45:42|1.18215
18:45:43|1.18307
18:45:44|1.18341
18:45:45|1.18341
18:45:46|1.184
18:45:47|1.184
18:45:48|1.184
18:45:49|1.18217
18:45:50|1.18178
18:45:51|1.18048
18:45:52|1.18048
18:45:53|1.1781
18:45:54|1.17714
18:45:55|1.17807
18:45:56|1.17668
18:45:57|1.17668
18:45:58|1.17668
18:45:59|1.17717
18:46:00|1.17717
18:46:01|1.18063
18:46:02|1.18248
18:46:04|1.18184
18:46:04|1.18184
18:46:06|1.17856
18:46:07|1.17914
18:46:08|1.1755
18:46:09|1.175
18:46:10|1.175
18:46:12|1.1752
18:46:13|1.17443
18:46:13|1.17635
18:46:14|1.17736
18:46:15|1.17736
18:46:17|1.17736
18:46:18|1.175
18:46:19|1.175
18:46:20|1.175
18:46:21|1.17493
18:46:22|1.17524
18:46:23|1.17466
18:46:23|1.17557
18:46:25|1.17557
18:46:26|1.17557
18:46:27|1.17557
18:46:28|1.17444
18:46:29|1.17447
18:46:30|1.17445
18:46:31|1.17444
18:46:32|1.1744
18:46:33|1.17217
18:46:34|1.17407
18:46:35|1.17407
18:46:36|1.17407
18:46:37|1.1721
18:46:38|1.17293
18:46:39|1.17293
18:46:40|1.17293
18:46:41|1.17249
18:46:42|1.17249
18:46:43|1.17503
18:46:44|1.17495
18:46:45|1.17489
18:46:46|1.17533
18:46:47|1.17736
18:46:48|1.17736
18:46:49|1.17736
18:46:50|1.17592
18:46:51|1.17503
18:46:52|1.17479
18:46:53|1.17736
18:46:54|1.17736
18:46:55|1.17621
18:46:56|1.17512
18:46:57|1.17646
18:46:58|1.17646
18:46:59|1.17646
18:47:00|1.17508
18:47:01|1.17622
18:47:02|1.17622
18:47:03|1.17532
18:47:05|1.174
18:47:06|1.17639
18:47:07|1.17697
18:47:08|1.17671
18:47:10|1.17672
18:47:10|1.17672
18:47:11|1.17671
18:47:13|1.17671
18:47:13|1.17628
18:47:14|1.17628
18:47:16|1.17296
18:47:17|1.17362
18:47:18|1.17362
18:47:18|1.174
18:47:20|1.174
18:47:21|1.17317
18:47:22|1.17317
18:47:23|1.17431
18:47:23|1.17431
18:47:25|1.17431
18:47:26|1.17437
18:47:27|1.17236
18:47:28|1.173
18:47:29|1.173
18:47:30|1.173
18:47:31|1.17221
18:47:32|1.17221
18:47:33|1.17221
18:47:34|1.17236
18:47:35|1.173
18:47:37|1.1724
18:47:38|1.1724
18:47:39|1.17221
18:47:39|1.17242
18:47:40|1.17242
18:47:41|1.17221
18:47:42|1.17221
18:47:44|1.17221
18:47:44|1.17221
18:47:45|1.17296
18:47:46|1.17296
18:47:47|1.17296
18:47:49|1.17242
18:47:49|1.173
18:47:50|1.173
18:47:52|1.173
18:47:53|1.17227
18:47:54|1.17227
18:47:54|1.17227
18:47:55|1.17293
18:47:56|1.17221
18:47:57|1.17
18:47:59|1.17
18:48:00|1.17
18:48:01|1.17103
18:48:02|1.17103
18:48:04|1.16853
18:48:05|1.16847
18:48:07|1.16825
18:48:08|1.16825
18:48:09|1.17
18:48:09|1.16846
18:48:10|1.16846
18:48:13|1.16846
18:48:13|1.16961
18:48:14|1.17103
18:48:15|1.17103
18:48:17|1.17153
18:48:17|1.17111
18:48:19|1.17111
18:48:19|1.17155
18:48:21|1.17155
18:48:22|1.17155
18:48:23|1.17005
18:48:24|1.17102
18:48:25|1.17102
18:48:26|1.17102
18:48:27|1.17111
18:48:28|1.17111
18:48:29|1.17111
18:48:30|1.1734
18:48:31|1.17696
18:48:32|1.17184
18:48:33|1.17656
18:48:34|1.1754
18:48:35|1.17652
18:48:36|1.17652
18:48:38|1.17588
18:48:39|1.17661
18:48:39|1.17661
18:48:40|1.17693
18:48:41|1.17713
18:48:43|1.17713
18:48:44|1.17713
18:48:45|1.17713
18:48:45|1.177
18:48:47|1.1795
18:48:47|1.18053
18:48:48|1.18071
18:48:50|1.18335
18:48:50|1.18497
18:48:52|1.18221
18:48:53|1.18254
18:48:54|1.18221
18:48:54|1.18221
18:48:56|1.18067
18:48:56|1.18294
18:48:57|1.18294
18:48:59|1.18294
18:49:00|1.18324
18:49:00|1.18324
18:49:02|1.18221
18:49:03|1.18116
18:49:05|1.18201
18:49:06|1.17885
18:49:06|1.17885
18:49:07|1.17885
18:49:08|1.18028
18:49:10|1.17885
18:49:10|1.17885
18:49:11|1.17888
18:49:12|1.17885
18:49:14|1.17885
18:49:15|1.17887
18:49:15|1.17887
18:49:16|1.17964
18:49:17|1.17964
18:49:18|1.17964
18:49:20|1.18
18:49:21|1.18335
18:49:21|1.1835
18:49:23|1.18314
18:49:23|1.1835
18:49:25|1.18366
18:49:25|1.18335
18:49:27|1.1835
18:49:28|1.1835
18:49:29|1.18335
18:49:30|1.18422
18:49:31|1.18422
18:49:32|1.18423
18:49:33|1.18433
18:49:33|1.18433
18:49:35|1.18294
18:49:36|1.18294
18:49:37|1.18143
18:49:38|1.18143
18:49:39|1.18143
18:49:40|1.18168
18:49:41|1.18168
18:49:42|1.18168
18:49:42|1.1821
18:49:44|1.1821
18:49:45|1.18168
18:49:45|1.183
18:49:47|1.18422
18:49:48|1.18422
18:49:49|1.18422
18:49:50|1.18422
18:49:51|1.18422
18:49:52|1.18422
18:49:53|1.18337
18:49:54|1.183
18:49:55|1.18422
18:49:56|1.188
18:49:57|1.188
18:49:58|1.188
18:49:59|1.18586
18:50:00|1.18513
18:50:01|1.18514
18:50:02|1.18514
18:50:03|1.183
18:50:04|1.18288
18:50:06|1.18
18:50:06|1.17926
18:50:08|1.17926
18:50:09|1.17926
18:50:11|1.18138
18:50:12|1.18138
18:50:13|1.18138
18:50:14|1.18102
18:50:15|1.18138
18:50:16|1.18138
18:50:17|1.18009
18:50:17|1.17926
18:50:20|1.17889
18:50:20|1.17889
18:50:21|1.17889
18:50:22|1.17862
18:50:24|1.17862
18:50:24|1.17862
18:50:25|1.17859
18:50:26|1.17862
18:50:28|1.17862
18:50:28|1.17862
18:50:30|1.17862
18:50:30|1.17862
18:50:31|1.18065
18:50:33|1.18065
18:50:34|1.17937
18:50:35|1.17866
18:50:35|1.17866
18:50:37|1.17936
18:50:38|1.17907
18:50:38|1.17907
18:50:40|1.17907
18:50:41|1.17551
18:50:42|1.17807
18:50:43|1.17807
18:50:44|1.17552
18:50:47|1.1766
18:50:47|1.1766
18:50:48|1.1766
18:50:49|1.17552
18:50:50|1.17552
18:50:51|1.17552
18:50:53|1.17296
18:50:53|1.17913
18:50:54|1.17912
18:50:55|1.17662
18:50:56|1.17741
18:50:57|1.17741
18:50:58|1.17741
18:51:00|1.17404
18:51:01|1.17436
18:51:02|1.17428
18:51:03|1.17296
18:51:04|1.17296
18:51:05|1.17246
18:51:06|1.17246
18:51:07|1.17246
18:51:09|1.172
18:51:09|1.17296
18:51:11|1.17551
18:51:12|1.17551
18:51:13|1.17551
18:51:14|1.17551
18:51:15|1.17551
18:51:16|1.17304
18:51:17|1.17304
18:51:18|1.17246
18:51:18|1.17246
18:51:20|1.17246
18:51:21|1.17331
18:51:22|1.17201
18:51:22|1.1725
18:51:24|1.1725
18:51:24|1.17402
18:51:26|1.17402
18:51:27|1.17301
18:51:28|1.17301
18:51:28|1.17551
18:51:29|1.17551
18:51:31|1.17551
18:51:32|1.17579
18:51:33|1.17583
18:51:34|1.17583
18:51:36|1.17579
18:51:36|1.17579
18:51:38|1.17579
18:51:38|1.17551
18:51:40|1.176
18:51:40|1.176
18:51:41|1.177
18:51:42|1.17683
18:51:44|1.17551
18:51:44|1.1745
18:51:46|1.1745
18:51:47|1.1745
18:51:47|1.17338
18:51:48|1.17423
18:51:49|1.17423
18:51:51|1.17423
18:51:51|1.17423
18:51:53|1.17423
18:51:53|1.17353
18:51:54|1.17353
18:51:55|1.17246
18:51:56|1.17139
18:51:57|1.17139
18:51:58|1.1707
18:52:00|1.17069
18:52:00|1.17
18:52:02|1.17
18:52:02|1.17
18:52:04|1.17
18:52:05|1.16848
18:52:06|1.16848
18:52:07|1.17094
18:52:08|1.16944
18:52:09|1.174
18:52:11|1.1713
18:52:12|1.174
18:52:13|1.17475
18:52:13|1.17475
18:52:14|1.17392
18:52:15|1.17392
18:52:17|1.17392
18:52:18|1.1711
18:52:19|1.17175
18:52:20|1.17253
18:52:21|1.1714
18:52:22|1.1714
18:52:23|1.17289
18:52:24|1.17434
18:52:25|1.17342
18:52:26|1.17414
18:52:27|1.17475
18:52:28|1.17475
18:52:29|1.17475
18:52:31|1.17475
18:52:32|1.17475
18:52:32|1.17519
18:52:34|1.17519
18:52:34|1.17475
18:52:35|1.17569
18:52:37|1.17569
18:52:37|1.17569
18:52:38|1.17569
18:52:39|1.177
18:52:40|1.177
18:52:42|1.17848
18:52:42|1.17848
18:52:43|1.17848
18:52:45|1.1785
18:52:46|1.17953
18:52:47|1.17872
18:52:48|1.17848
18:52:50|1.17848
18:52:50|1.17848
18:52:51|1.177
18:52:52|1.17747
18:52:53|1.17747
18:52:54|1.17835
18:52:55|1.17695
18:52:56|1.17695
18:52:57|1.17695
18:52:58|1.17695
18:52:59|1.17765
18:53:00|1.17765
18:53:01|1.17804
18:53:02|1.17715
18:53:03|1.1788
18:53:05|1.1788
18:53:05|1.18
18:53:06|1.18
18:53:07|1.18075
18:53:09|1.18223
18:53:10|1.18123
18:53:11|1.18074
18:53:12|1.17932
18:53:13|1.1795
18:53:14|1.1795
18:53:15|1.17886
18:53:16|1.17886
18:53:17|1.17886
18:53:18|1.18123
18:53:20|1.18017
18:53:21|1.18017
18:53:21|1.18123
18:53:22|1.18123
18:53:24|1.18123
18:53:24|1.18123
18:53:26|1.18321
18:53:27|1.18321
18:53:28|1.18399
18:53:28|1.18364
18:53:29|1.18399
18:53:31|1.18399
18:53:32|1.18399
18:53:33|1.18399
18:53:33|1.18399
18:53:35|1.18399
18:53:35|1.18399
18:53:36|1.18123
18:53:37|1.18048
18:53:38|1.18215
18:53:39|1.18141
18:53:41|1.17953
18:53:42|1.17954
18:53:42|1.17954
18:53:43|1.17954
18:53:44|1.18006
18:53:46|1.18006
18:53:47|1.18067
18:53:48|1.17951
18:53:49|1.17951
18:53:50|1.1795
18:53:50|1.18031
18:53:52|1.18031
18:53:53|1.18132
18:53:54|1.18132
18:53:55|1.18132
18:53:56|1.1819
18:53:56|1.1819
18:53:58|1.18274
18:53:59|1.18274
18:54:00|1.18399
18:54:00|1.18622
18:54:02|1.18577
18:54:02|1.18577
18:54:04|1.18577
18:54:05|1.18577
18:54:06|1.18577
18:54:07|1.1843
18:54:08|1.18506
18:54:10|1.18463
18:54:10|1.18398
18:54:12|1.18398
18:54:13|1.18328
18:54:15|1.18328
18:54:15|1.18436
18:54:17|1.18132
18:54:18|1.18098
18:54:19|1.18174
18:54:20|1.18174
18:54:21|1.18174
18:54:22|1.18174
18:54:23|1.18174
18:54:24|1.18174
18:54:25|1.18174
18:54:26|1.18174
18:54:27|1.18117
18:54:28|1.18
18:54:29|1.17951
18:54:31|1.179
18:54:31|1.179
18:54:32|1.18029
18:54:33|1.1813
18:54:34|1.17951
18:54:35|1.18052
18:54:36|1.18065
18:54:37|1.18065
18:54:38|1.18174
18:54:39|1.18506
18:54:40|1.18576
18:54:42|1.18439
18:54:42|1.18439
18:54:44|1.18506
18:54:45|1.18439
18:54:46|1.17839
18:54:46|1.17839
18:54:47|1.18103
18:54:48|1.18103
18:54:49|1.17325
18:54:51|1.17845
18:54:52|1.17845
18:54:53|1.18179
18:54:53|1.18143
18:54:55|1.18474
18:54:55|1.17474
18:54:56|1.18029
18:54:57|1.1777
18:54:59|1.18585
18:54:59|1.17845
18:55:00|1.18029
18:55:01|1.18029
18:55:02|1.18029
18:55:04|1.18474
18:55:05|1.1869
18:55:06|1.18706
18:55:07|1.1868
18:55:08|1.18511
18:55:09|1.18105
18:55:11|1.18322
18:55:11|1.18322
18:55:13|1.184
18:55:14|1.184
18:55:14|1.18474
18:55:16|1.18612
18:55:16|1.18799
18:55:18|1.188
18:55:19|1.18625
18:55:20|1.18622
18:55:21|1.18799
18:55:21|1.18105
18:55:22|1.18257
18:55:24|1.18257
18:55:25|1.18441
18:55:26|1.18542
18:55:27|1.188
18:55:28|1.188
18:55:28|1.18807
18:55:30|1.18845
18:55:30|1.19
18:55:32|1.18658
18:55:32|1.18459
18:55:34|1.184
18:55:35|1.18583
18:55:36|1.18566
18:55:37|1.19
18:55:38|1.19
18:55:39|1.19
18:55:40|1.18991
18:55:41|1.18917
18:55:42|1.1877
18:55:43|1.1877
18:55:44|1.18918
18:55:45|1.1877
18:55:46|1.18661
18:55:47|1.19
18:55:48|1.19
18:55:49|1.19167
18:55:50|1.19287
18:55:51|1.19433
18:55:52|1.18955
18:55:53|1.19399
18:55:54|1.19248
18:55:55|1.19462
18:55:56|1.19462
18:55:57|1.19458
18:55:59|1.19253
18:55:59|1.19541
18:56:01|1.19575
18:56:02|1.19436
18:56:02|1.19609
18:56:04|1.19809
18:56:04|1.19781
18:56:05|1.1988
18:56:06|1.19899
18:56:07|1.19898
18:56:08|1.19898
18:56:09|1.19569
18:56:11|1.19472
18:56:12|1.19728
18:56:13|1.19872
18:56:15|1.19872
18:56:16|1.19873
18:56:17|1.19873
18:56:17|1.197
18:56:19|1.19573
18:56:20|1.19621
18:56:20|1.19621
18:56:22|1.19461
18:56:22|1.19658
18:56:23|1.19568
18:56:25|1.19654
18:56:26|1.19434
18:56:26|1.19109
18:56:27|1.19226
18:56:29|1.1901
18:56:30|1.19017
18:56:31|1.18845
18:56:32|1.19163
18:56:33|1.19116
18:56:34|1.19143
18:56:35|1.19143
18:56:37|1.19116
18:56:38|1.19028
18:56:38|1.19068
18:56:40|1.18956
18:56:40|1.18956
18:56:41|1.19027
18:56:42|1.19039
18:56:43|1.19028
18:56:45|1.19326
18:56:45|1.19612
18:56:47|1.1977
18:56:47|1.19802
18:56:48|1.19553
18:56:49|1.19583
18:56:50|1.19547
18:56:52|1.19547
18:56:52|1.19547
18:56:54|1.19547
18:56:55|1.19547
18:56:55|1.19547
18:56:56|1.19218
18:56:57|1.19287
18:56:58|1.19168
18:56:59|1.19027
18:57:00|1.19029
18:57:02|1.1892
18:57:03|1.18992
18:57:04|1.18884
18:57:05|1.18807
18:57:06|1.18938
18:57:07|1.18938
18:57:08|1.18938
18:57:10|1.1874
18:57:10|1.1892
18:57:12|1.18938
18:57:13|1.18938
18:57:15|1.18938
18:57:15|1.1877
18:57:16|1.1877
18:57:18|1.18552
18:57:18|1.18721
18:57:19|1.18723
18:57:20|1.18601
18:57:22|1.18551
18:57:23|1.18551
18:57:23|1.18625
18:57:25|1.18596
18:57:26|1.18721
18:57:27|1.18623
18:57:28|1.18628
18:57:29|1.18551
18:57:30|1.18519
18:57:31|1.18518
18:57:33|1.18513
18:57:34|1.185
18:57:34|1.18502
18:57:36|1.18452
18:57:36|1.18534
18:57:37|1.18534
18:57:39|1.18658
18:57:39|1.18534
18:57:41|1.18534
18:57:42|1.18534
18:57:42|1.18534
18:57:43|1.18534
18:57:44|1.18534
18:57:45|1.18534
18:57:46|1.18534
18:57:48|1.18623
18:57:49|1.18625
18:57:50|1.18625
18:57:50|1.18625
18:57:51|1.18625
18:57:53|1.18625
18:57:53|1.18587
18:57:55|1.18587
18:57:55|1.18587
18:57:57|1.18655
18:57:58|1.18389
18:57:58|1.18388
18:58:00|1.18388
18:58:00|1.18388
18:58:02|1.18468
18:58:02|1.18399
18:58:03|1.18261
18:58:04|1.18171
18:58:05|1.1802
18:58:06|1.18171
18:58:08|1.17888
18:58:08|1.17888
18:58:09|1.17888
18:58:10|1.17954
18:58:11|1.17954
18:58:13|1.18003
18:58:14|1.18003
18:58:15|1.18111
18:58:16|1.18115
18:58:17|1.18176
18:58:18|1.18176
18:58:18|1.18127
18:58:20|1.18127
18:58:22|1.18261
18:58:22|1.18261
18:58:24|1.18261
18:58:25|1.18261
18:58:25|1.18261
18:58:26|1.182
18:58:27|1.182
18:58:29|1.18127
18:58:29|1.18127
18:58:31|1.18127
18:58:31|1.18127
18:58:33|1.18127
18:58:33|1.18127
18:58:35|1.18127
18:58:36|1.18432
18:58:37|1.18416
18:58:38|1.18416
18:58:39|1.18416
18:58:40|1.18279
18:58:41|1.18279
18:58:42|1.18335
18:58:43|1.18289
18:58:44|1.18289
18:58:45|1.18264
18:58:46|1.182
18:58:47|1.182
18:58:48|1.18264
18:58:49|1.18279
18:58:50|1.18275
18:58:51|1.18264
18:58:52|1.18416
18:58:53|1.18283
18:58:54|1.18283
18:58:55|1.18533
18:58:56|1.18533
18:58:57|1.18533
18:58:59|1.18232
18:58:59|1.18252
18:59:00|1.18532
18:59:01|1.18326
18:59:02|1.18326
18:59:03|1.18326
18:59:05|1.18252
18:59:05|1.18227
18:59:06|1.18227
18:59:08|1.18227
18:59:08|1.182
18:59:09|1.182
18:59:10|1.182
18:59:11|1.182
18:59:13|1.182
18:59:14|1.18288
18:59:15|1.18288
18:59:16|1.18291
18:59:18|1.18266
18:59:19|1.18266
18:59:20|1.18238
18:59:21|1.18238
18:59:22|1.18695
18:59:23|1.18695
18:59:25|1.18418
18:59:25|1.18437
18:59:27|1.18437
18:59:28|1.18437
18:59:29|1.18418
18:59:29|1.18418
18:59:31|1.18418
18:59:32|1.18418
18:59:32|1.18418
18:59:34|1.18588
18:59:35|1.18695
18:59:35|1.18611
18:59:37|1.18761
18:59:37|1.18761
18:59:39|1.18761
18:59:39|1.18893
18:59:40|1.18893
18:59:41|1.18893
18:59:42|1.18761
18:59:43|1.18761
18:59:44|1.18761
18:59:45|1.18865
18:59:46|1.18865
18:59:48|1.18511
18:59:49|1.18542
18:59:49|1.18542
18:59:51|1.18542
18:59:51|1.1867
18:59:53|1.185
18:59:54|1.185
18:59:55|1.185
18:59:56|1.186
18:59:57|1.18657
18:59:58|1.18657
18:59:59|1.18542
18:59:59|1.18501
19:00:00|1.18443
19:00:02|1.18652
19:00:02|1.18652
19:00:04|1.184
19:00:05|1.18256
19:00:07|1.18256
19:00:08|1.18154
19:00:08|1.18133
19:00:10|1.182
19:00:10|1.18126
19:00:11|1.18126
19:00:12|1.18126
19:00:14|1.18126
19:00:15|1.182
19:00:17|1.182
19:00:18|1.18216
19:00:19|1.18201
19:00:20|1.18201
19:00:21|1.18264
19:00:21|1.18261
19:00:23|1.18261
19:00:24|1.18267
19:00:25|1.18267
19:00:25|1.18205
19:00:27|1.18265
19:00:27|1.18265
19:00:29|1.182
19:00:29|1.182
19:00:31|1.18245
19:00:32|1.18126
19:00:32|1.18042
19:00:34|1.1808
19:00:35|1.18126
19:00:36|1.18201
19:00:37|1.18023
19:00:38|1.18
19:00:39|1.17999
19:00:40|1.17997
19:00:41|1.17845
19:00:42|1.17955
19:00:43|1.17955
19:00:45|1.1766
19:00:45|1.17843
19:00:47|1.18
19:00:48|1.18
19:00:48|1.18
19:00:49|1.17683
19:00:51|1.17683
19:00:52|1.17635
19:00:52|1.17635
19:00:53|1.17939
19:00:54|1.17853
19:00:55|1.17918
19:00:56|1.17918
19:00:58|1.17918
19:00:58|1.17954
19:00:59|1.17954
19:01:00|1.17845
19:01:02|1.17777
19:01:02|1.17734
19:01:04|1.1766
19:01:04|1.17697
19:01:06|1.17622
19:01:07|1.1766
19:01:07|1.17507
19:01:08|1.17622
19:01:09|1.17533
19:01:10|1.17733
19:01:12|1.17734
19:01:13|1.17703
19:01:13|1.17703
19:01:14|1.17657
19:01:15|1.17703
19:01:17|1.17734
19:01:18|1.17703
19:01:19|1.17586
19:01:20|1.17549
19:01:21|1.17549
19:01:22|1.17549
19:01:23|1.17549
19:01:24|1.17549
19:01:25|1.1754
19:01:26|1.17549
19:01:27|1.17542
19:01:28|1.17777
19:01:30|1.18245
19:01:31|1.18245
19:01:32|1.17882
19:01:32|1.17882
19:01:33|1.18363
19:01:34|1.18276
19:01:35|1.18276
19:01:36|1.18272
19:01:38|1.18362
19:01:38|1.185
19:01:39|1.185
19:01:40|1.185
19:01:42|1.18413
19:01:43|1.18413
19:01:44|1.18413
19:01:44|1.18241
19:01:45|1.18241
19:01:46|1.18657
19:01:48|1.1883
19:01:49|1.18733
19:01:50|1.18733
19:01:51|1.18733
19:01:52|1.18733
19:01:53|1.18596
19:01:54|1.18658
19:01:55|1.18658
19:01:56|1.18741
19:01:57|1.18768
19:01:58|1.18799
19:01:59|1.188
19:02:00|1.188
19:02:01|1.188
19:02:02|1.18653
19:02:03|1.1876
19:02:04|1.1876
19:02:05|1.18849
19:02:06|1.18597
19:02:07|1.18842
19:02:08|1.18759
19:02:09|1.18758
19:02:10|1.18758
19:02:11|1.1876
19:02:12|1.1876
19:02:13|1.18856
19:02:14|1.18856
19:02:15|1.18893
19:02:16|1.18919
19:02:17|1.18919
19:02:18|1.18919
19:02:19|1.18919
19:02:20|1.188
19:02:22|1.18999
19:02:23|1.18999
19:02:23|1.1895
19:02:25|1.1895
19:02:26|1.18919
19:02:26|1.189
19:02:28|1.18942
19:02:29|1.18918
19:02:30|1.18918
19:02:31|1.18918
19:02:32|1.18918
19:02:33|1.18819
19:02:34|1.1876
19:02:35|1.18807
19:02:37|1.18574
19:02:37|1.18574
19:02:38|1.18574
19:02:39|1.18807
19:02:40|1.18807
19:02:42|1.18798
19:02:42|1.18728
19:02:44|1.18728
19:02:45|1.18181
19:02:46|1.18181
19:02:46|1.18318
19:02:48|1.18318
19:02:49|1.18318
19:02:49|1.18318
19:02:50|1.18343
19:02:52|1.18343
19:02:53|1.18343
19:02:54|1.18343
19:02:55|1.18058
19:02:55|1.1818
19:02:57|1.1818
19:02:57|1.18136
19:02:59|1.17957
19:03:00|1.17957
19:03:01|1.18044
19:03:02|1.18044
19:03:03|1.17813
19:03:03|1.17955
19:03:05|1.17955
19:03:06|1.17957
19:03:06|1.17955
19:03:07|1.17955
19:03:10|1.17587
19:03:11|1.17955
19:03:11|1.17808
19:03:12|1.17806
19:03:13|1.17808
19:03:14|1.17774
19:03:16|1.17787
19:03:17|1.17733
19:03:18|1.17697
19:03:20|1.17555
19:03:21|1.17612
19:03:22|1.17587
19:03:23|1.17477
19:03:24|1.17661
19:03:25|1.17661
19:03:27|1.17559
19:03:27|1.17559
19:03:29|1.17559
19:03:29|1.17559
19:03:30|1.17808
19:03:31|1.17697
19:03:33|1.17624
19:03:33|1.17615
19:03:34|1.17612
19:03:36|1.17612
19:03:37|1.17612
19:03:38|1.17808
19:03:39|1.17808
19:03:40|1.18044
19:03:41|1.18044
19:03:41|1.18044
19:03:43|1.18212
19:03:44|1.18212
19:03:45|1.18212
19:03:46|1.17848
19:03:46|1.18016
19:03:48|1.17987
19:03:48|1.18
19:03:50|1.18102
19:03:51|1.18102
19:03:52|1.1807
19:03:53|1.18212
19:03:55|1.18212
19:03:55|1.1806
19:03:56|1.18059
19:03:57|1.18059
19:03:59|1.18059
19:03:59|1.1825
19:04:00|1.1825
19:04:02|1.1825
19:04:02|1.1825
19:04:04|1.1825
19:04:04|1.1825
19:04:05|1.1825
19:04:07|1.18343
19:04:07|1.18343
19:04:08|1.185
19:04:09|1.185
19:04:10|1.18368
19:04:12|1.18368
19:04:12|1.18368
19:04:14|1.18368
19:04:15|1.18368
19:04:15|1.18368
19:04:16|1.18581
19:04:18|1.18581
19:04:20|1.18646
19:04:21|1.18646
19:04:21|1.18646
19:04:22|1.18646
19:04:24|1.18646
19:04:25|1.188
19:04:26|1.18706
19:04:27|1.18843
19:04:28|1.18776
19:04:29|1.18776
19:04:30|1.18776
19:04:31|1.18776
19:04:32|1.18776
19:04:33|1.188
19:04:35|1.188
19:04:36|1.18844
19:04:37|1.18905
19:04:37|1.18905
19:04:38|1.18905
19:04:39|1.18905
19:04:40|1.18905
19:04:42|1.19
19:04:42|1.19064
19:04:43|1.19075
19:04:44|1.19
19:04:45|1.18905
19:04:47|1.18905
19:04:47|1.188
19:04:49|1.18706
19:04:49|1.18646
19:04:51|1.18646
19:04:51|1.18654
19:04:53|1.18646
19:04:53|1.18653
19:04:55|1.1858
19:04:56|1.18539
19:04:57|1.18539
19:04:57|1.18422
19:04:58|1.18487
19:05:00|1.18368
19:05:01|1.18368
19:05:01|1.18399
19:05:02|1.18399
19:05:03|1.18487
19:05:04|1.18401
19:05:06|1.18329
19:05:06|1.18329
19:05:07|1.18329
19:05:08|1.18329
19:05:09|1.18327
19:05:11|1.18379
19:05:11|1.18329
19:05:12|1.18329
19:05:13|1.18587
19:05:14|1.18587
19:05:16|1.18642
19:05:16|1.18642
19:05:18|1.18642
19:05:18|1.18642
19:05:21|1.188
19:05:22|1.19177
19:05:23|1.19075
19:05:24|1.19075
19:05:25|1.19075
19:05:26|1.19075
19:05:27|1.19075
19:05:28|1.19162
19:05:29|1.19162
19:05:30|1.19162
19:05:32|1.19075
19:05:32|1.19162
19:05:33|1.18922
19:05:34|1.18987
19:05:36|1.18987
19:05:37|1.188
19:05:38|1.18794
19:05:39|1.18808
19:05:40|1.18817
19:05:41|1.18947
19:05:42|1.18947
19:05:43|1.18947
19:05:44|1.19004
19:05:45|1.19157
19:05:46|1.19157
19:05:48|1.19157
19:05:48|1.18808
19:05:49|1.18808
19:05:51|1.18947
19:05:51|1.19025
19:05:52|1.19025
19:05:53|1.18808
19:05:55|1.18808
19:05:55|1.18662
19:05:56|1.18642
19:05:57|1.18662
19:05:58|1.18674
19:05:59|1.18674
19:06:00|1.18658
19:06:01|1.18476
19:06:02|1.18551
19:06:03|1.18551
19:06:05|1.18489
19:06:05|1.18326
19:06:06|1.18405
19:06:07|1.18405
19:06:08|1.18397
19:06:09|1.1827
19:06:10|1.18254
19:06:11|1.18285
19:06:12|1.18285
19:06:14|1.18254
19:06:14|1.18254
19:06:15|1.18392
19:06:16|1.18393
19:06:17|1.18254
19:06:18|1.18353
19:06:20|1.18309
19:06:21|1.18307
19:06:23|1.18146
19:06:23|1.18146
19:06:25|1.18091
19:06:26|1.18091
19:06:27|1.18287
19:06:28|1.18309
19:06:29|1.18786
19:06:30|1.18828
19:06:31|1.19213
19:06:32|1.19251
19:06:33|1.19257
19:06:34|1.19257
19:06:36|1.19146
19:06:37|1.19284
19:06:38|1.19254
19:06:39|1.19066
19:06:40|1.19066
19:06:40|1.18959
19:06:42|1.18957
19:06:43|1.18923
19:06:43|1.18827
19:06:45|1.18732
19:06:45|1.18732
19:06:47|1.18621
19:06:48|1.18807
19:06:49|1.18732
19:06:50|1.18732
19:06:51|1.18732
19:06:52|1.18732
19:06:53|1.1873
19:06:54|1.18768
19:06:55|1.18732
19:06:56|1.18732
19:06:57|1.18732
19:06:58|1.18732
19:06:59|1.18653
19:07:00|1.18732
19:07:01|1.18807
19:07:02|1.18807
19:07:03|1.18807
19:07:04|1.18895
19:07:05|1.18895
19:07:06|1.18895
19:07:07|1.18895
19:07:08|1.18895
19:07:09|1.18895
19:07:10|1.18895
19:07:11|1.18895
19:07:12|1.18895
19:07:13|1.18928
19:07:14|1.18928
19:07:15|1.18928
19:07:16|1.19
19:07:17|1.19
19:07:18|1.19
19:07:19|1.19065
19:07:20|1.18808
19:07:21|1.18808
19:07:23|1.18928
19:07:25|1.19
19:07:26|1.19
19:07:27|1.19
19:07:27|1.19
19:07:29|1.18928
19:07:29|1.19
19:07:30|1.19
19:07:31|1.19
19:07:32|1.19
19:07:34|1.19
19:07:35|1.19
19:07:36|1.18888
19:07:36|1.18888
19:07:38|1.19
19:07:39|1.19087
19:07:39|1.19087
19:07:41|1.19037
19:07:42|1.19037
19:07:43|1.19037
19:07:44|1.19087
19:07:45|1.19087
19:07:46|1.19089
19:07:48|1.19089
19:07:49|1.19067
19:07:50|1.19089
19:07:51|1.19089
19:07:52|1.19089
19:07:53|1.19089
19:07:54|1.19089
19:07:55|1.19089
19:07:56|1.19087
19:07:57|1.19087
19:07:59|1.19087
19:08:00|1.19087
19:08:01|1.19087
19:08:01|1.19346
19:08:03|1.19346
19:08:03|1.19346
19:08:05|1.19346
19:08:06|1.19253
19:08:07|1.19114
19:08:08|1.19114
19:08:08|1.19029
19:08:10|1.19164
19:08:11|1.19164
19:08:12|1.19164
19:08:13|1.19164
19:08:13|1.19164
19:08:15|1.19164
19:08:16|1.19397
19:08:17|1.19375
19:08:18|1.19343
19:08:19|1.19547
19:08:20|1.19542
19:08:21|1.1965
19:08:22|1.19755
19:08:24|1.19767
19:08:25|1.19878
19:08:27|1.19611
19:08:28|1.19521
19:08:29|1.19014
19:08:30|1.18992
19:08:31|1.18751
19:08:32|1.18733
19:08:33|1.18733
19:08:34|1.18733
19:08:36|1.18766
19:08:37|1.18766
19:08:37|1.18766
19:08:39|1.18766
19:08:39|1.18733
19:08:41|1.18679
19:08:41|1.18745
19:08:43|1.18745
19:08:44|1.18766
19:08:45|1.1876
19:08:45|1.18766
19:08:47|1.18766
19:08:48|1.18766
19:08:48|1.18766
19:08:49|1.18766
19:08:51|1.19134
19:08:52|1.19236
19:08:53|1.19235
19:08:54|1.19235
19:08:55|1.19143
19:08:56|1.19143
19:08:57|1.1903
19:08:58|1.1903
19:08:59|1.1903
19:09:00|1.1919
19:09:02|1.1919
19:09:02|1.19189
19:09:03|1.19189
19:09:04|1.19189
19:09:05|1.19189
19:09:06|1.19189
19:09:07|1.19098
19:09:08|1.19098
19:09:09|1.19079
19:09:10|1.19079
19:09:11|1.19158
19:09:12|1.19158
19:09:14|1.19158
19:09:15|1.19127
19:09:15|1.19127
19:09:16|1.19079
19:09:17|1.19132
19:09:18|1.19127
19:09:19|1.19127
19:09:20|1.19235
19:09:21|1.19236
19:09:22|1.19236
19:09:24|1.19437
19:09:26|1.1937
19:09:28|1.1926
19:09:29|1.19158
19:09:29|1.19136
19:09:31|1.19158
19:09:32|1.1926
19:09:33|1.19158
19:09:34|1.194
19:09:35|1.19457
19:09:36|1.19457
19:09:37|1.19457
19:09:38|1.19456
19:09:40|1.19521
19:09:40|1.19521
19:09:42|1.19513
19:09:43|1.19513
19:09:43|1.19513
19:09:44|1.19616
19:09:45|1.197
19:09:46|1.198
19:09:47|1.198
19:09:48|1.198
19:09:49|1.19712
19:09:50|1.19513
19:09:51|1.19656
19:09:53|1.19731
19:09:53|1.19615
19:09:55|1.19615
19:09:55|1.19615
19:09:56|1.195
19:09:57|1.1951
19:09:58|1.19504
19:09:59|1.19525
19:10:01|1.19525
19:10:01|1.19606
19:10:03|1.19606
19:10:03|1.19677
19:10:04|1.19677
19:10:05|1.19677
19:10:06|1.19677
19:10:08|1.19733
19:10:09|1.19733
19:10:10|1.1989
19:10:10|1.1989
19:10:12|1.1989
19:10:12|1.1989
19:10:14|1.1989
19:10:15|1.1989
19:10:15|1.19871
19:10:17|1.199
19:10:18|1.19854
19:10:18|1.19954
19:10:20|1.2
19:10:20|1.2
19:10:22|1.2
19:10:22|1.19999
19:10:23|1.19999
19:10:25|1.2
19:10:26|1.2
19:10:27|1.2
19:10:29|1.2
19:10:30|1.2
19:10:31|1.2
19:10:32|1.2
19:10:33|1.2
19:10:34|1.19999
19:10:35|1.2
19:10:36|1.2
19:10:37|1.19999
19:10:38|1.2
19:10:39|1.19604
19:10:40|1.19604
19:10:41|1.19608
19:10:42|1.19608
19:10:43|1.1957
19:10:45|1.1957
19:10:45|1.19797
19:10:47|1.19645
19:10:47|1.19645
19:10:48|1.19645
19:10:49|1.2
19:10:50|1.2
19:10:52|1.2
19:10:52|1.2
19:10:53|1.2
19:10:54|1.2
19:10:56|1.2
19:10:57|1.2
19:10:58|1.19998
19:10:58|1.19998
19:11:00|1.19998
19:11:01|1.19998
19:11:02|1.19899
19:11:03|1.2
19:11:04|1.19999
19:11:05|1.19768
19:11:06|1.19698
19:11:07|1.19707
19:11:08|1.19887
19:11:10|1.19698
19:11:10|1.19732
19:11:12|1.19732
19:11:13|1.19732
19:11:13|1.1989
19:11:15|1.19974
19:11:16|1.19974
19:11:17|1.19974
19:11:17|1.2
19:11:19|1.2
19:11:20|1.201
19:11:21|1.20137
19:11:22|1.20082
19:11:22|1.20076
19:11:24|1.20059
19:11:25|1.2005
19:11:27|1.20081
19:11:27|1.20134
19:11:29|1.20134
19:11:30|1.2006
19:11:31|1.20063
19:11:32|1.20002
19:11:33|1.20002
19:11:34|1.19905
19:11:35|1.19971
19:11:36|1.20019
19:11:37|1.19905
19:11:39|1.19772
19:11:40|1.1957
19:11:41|1.19899
19:11:42|1.19899
19:11:43|1.19317
19:11:44|1.195
19:11:45|1.19256
19:11:46|1.19234
19:11:47|1.1928
19:11:48|1.19109
19:11:49|1.1925
19:11:51|1.1903
19:11:51|1.19072
19:11:52|1.19072
19:11:54|1.19072
19:11:54|1.18839
19:11:55|1.18822
19:11:56|1.18822
19:11:57|1.18648
19:11:58|1.18513
19:11:59|1.18366
19:12:00|1.18366
19:12:01|1.18366
19:12:02|1.18068
19:12:03|1.18263
19:12:04|1.1837
19:12:05|1.18206
19:12:06|1.18203
19:12:07|1.18223
19:12:08|1.18261
19:12:09|1.18206
19:12:10|1.18082
19:12:11|1.18252
19:12:12|1.18081
19:12:13|1.18252
19:12:14|1.18196
19:12:15|1.18196
19:12:17|1.18
19:12:17|1.17882
19:12:18|1.17997
19:12:19|1.17973
19:12:20|1.17807
19:12:21|1.17821
19:12:22|1.17821
19:12:24|1.17757
19:12:24|1.17757
19:12:25|1.17757
19:12:27|1.17806
19:12:28|1.17771
19:12:30|1.17689
19:12:31|1.17718
19:12:31|1.17763
19:12:33|1.17662
19:12:33|1.1764
19:12:35|1.17733
19:12:35|1.17256
19:12:36|1.17141
19:12:38|1.17255
19:12:38|1.17579
19:12:40|1.17333
19:12:42|1.17342
19:12:43|1.17335
19:12:43|1.17216
19:12:45|1.17334
19:12:46|1.17322
19:12:47|1.17327
19:12:48|1.17342
19:12:49|1.17334
19:12:50|1.17535
19:12:51|1.17563
19:12:52|1.17563
19:12:53|1.17563
19:12:54|1.17563
19:12:55|1.17549
19:12:56|1.17535
19:12:57|1.17535
19:12:58|1.17563
19:12:59|1.1755
19:13:00|1.17683
19:13:02|1.17253
19:13:03|1.17138
19:13:03|1.16844
19:13:04|1.17214
19:13:06|1.17143
19:13:07|1.17136
19:13:08|1.17034
19:13:09|1.17006
19:13:10|1.17134
19:13:10|1.17143
19:13:12|1.17143
19:13:12|1.17143
19:13:13|1.17475
19:13:14|1.17495
19:13:16|1.176
19:13:17|1.17571
19:13:18|1.17697
19:13:18|1.17626
19:13:20|1.17626
19:13:20|1.1783
19:13:22|1.17757
19:13:22|1.17844
19:13:24|1.17877
19:13:24|1.17877
19:13:25|1.17877
19:13:27|1.17932
19:13:29|1.17932
19:13:30|1.17932
19:13:30|1.17932
19:13:32|1.1803
19:13:33|1.1803
19:13:34|1.1803
19:13:35|1.18323
19:13:36|1.18398
19:13:37|1.18387
19:13:38|1.18361
19:13:40|1.18361
19:13:40|1.18361
19:13:41|1.18495
19:13:42|1.18495
19:13:43|1.18394
19:13:44|1.18361
19:13:45|1.18361
19:13:47|1.18361
19:13:47|1.18392
19:13:48|1.18327
19:13:49|1.18327
19:13:50|1.18327
19:13:52|1.18132
19:13:52|1.18132
19:13:53|1.18245
19:13:54|1.18361
19:13:56|1.18361
19:13:56|1.18361
19:13:58|1.18361
19:13:59|1.18471
19:14:00|1.18477
19:14:01|1.18502
19:14:02|1.18456
19:14:03|1.18471
19:14:03|1.18473
19:14:04|1.18585
19:14:06|1.18768
19:14:07|1.18677
19:14:08|1.18677
19:14:09|1.18677
19:14:10|1.18677
19:14:11|1.18763
19:14:12|1.18763
19:14:13|1.18718
19:14:14|1.18718
19:14:15|1.18718
19:14:17|1.18718
19:14:17|1.18516
19:14:18|1.18516
19:14:19|1.18516
19:14:20|1.18516
19:14:22|1.18516
19:14:22|1.1869
19:14:23|1.19
19:14:24|1.19
19:14:25|1.19
19:14:26|1.19
19:14:27|1.19
19:14:28|1.19
19:14:30|1.19286
19:14:32|1.19283
19:14:32|1.19283
19:14:33|1.19203
19:14:34|1.19
19:14:36|1.19
19:14:37|1.19
19:14:38|1.19
19:14:38|1.19
19:14:39|1.19
19:14:40|1.18836
19:14:41|1.18836
19:14:42|1.18836
19:14:44|1.18836
19:14:45|1.19
19:14:45|1.19
19:14:46|1.19
19:14:48|1.19175
19:14:48|1.19175
19:14:49|1.19175
19:14:50|1.19175
19:14:51|1.19098
19:14:52|1.19012
19:14:54|1.19012
19:14:55|1.1915
19:14:55|1.1915
19:14:56|1.19034
19:14:58|1.19034
19:14:58|1.19121
19:14:59|1.19121
19:15:00|1.19121
19:15:01|1.19213
19:15:02|1.19397
19:15:03|1.19287
19:15:05|1.19287
19:15:06|1.19287
19:15:06|1.19287
19:15:07|1.18
19:15:08|1.16982
19:15:09|1.16735
19:15:11|1.17167
19:15:11|1.17402
19:15:12|1.17401
19:15:14|1.17364
19:15:14|1.17457
19:15:16|1.17291
19:15:17|1.17438
19:15:18|1.17505
19:15:19|1.17505
19:15:20|1.17576
19:15:21|1.17697
19:15:22|1.17697
19:15:22|1.17736
19:15:24|1.17736
19:15:25|1.17736
19:15:25|1.17736
19:15:27|1.1793
19:15:28|1.1793
19:15:29|1.1793
19:15:31|1.17755
19:15:31|1.17758
19:15:33|1.17736
19:15:33|1.17755
19:15:34|1.17457
19:15:35|1.17457
19:15:36|1.18182
19:15:38|1.17845
19:15:40|1.18
19:15:41|1.18
19:15:41|1.18
19:15:43|1.1818
19:15:43|1.18199
19:15:45|1.18199
19:15:46|1.18199
19:15:47|1.18511
19:15:48|1.18511
19:15:48|1.18402
19:15:50|1.18401
19:15:51|1.18791
19:15:52|1.18791
19:15:53|1.18991
19:15:54|1.18991
19:15:56|1.18643
19:15:57|1.18643
19:15:58|1.18624
19:16:00|1.18624
19:16:01|1.18598
19:16:01|1.18438
19:16:03|1.1837
19:16:04|1.18177
19:16:05|1.18192
19:16:06|1.18434
19:16:07|1.18399
19:16:08|1.18959
19:16:09|1.18792
19:16:09|1.18792
19:16:11|1.1854
19:16:11|1.18436
19:16:12|1.18436
19:16:14|1.18436
19:16:15|1.18598
19:16:17|1.18659
19:16:18|1.18659
19:16:19|1.18659
19:16:20|1.18659
19:16:21|1.18513
19:16:22|1.18458
19:16:23|1.18925
19:16:24|1.18771
19:16:25|1.18771
19:16:26|1.18771
19:16:27|1.18812
19:16:28|1.18812
19:16:29|1.18772
19:16:31|1.18772
19:16:32|1.18772
19:16:33|1.18772
19:16:33|1.18772
19:16:34|1.18805
19:16:35|1.18805
19:16:37|1.18628
19:16:37|1.18881
19:16:39|1.18734
19:16:39|1.18863
19:16:41|1.18955
19:16:42|1.18955
19:16:42|1.18734
19:16:43|1.18734
19:16:45|1.18734
19:16:45|1.18734
19:16:46|1.18734
19:16:47|1.18734
19:16:49|1.18691
19:16:49|1.18734
19:16:51|1.19285
19:16:52|1.19285
19:16:53|1.19288
19:16:55|1.19288
19:16:56|1.19285
19:16:56|1.19323
19:16:59|1.19323
19:17:00|1.19463
19:17:00|1.19325
19:17:02|1.19495
19:17:04|1.19224
19:17:04|1.19005
19:17:06|1.19137
19:17:07|1.1925
19:17:08|1.19634
19:17:09|1.197
19:17:10|1.1976
19:17:11|1.19681
19:17:12|1.19681
19:17:13|1.19681
19:17:14|1.19701
19:17:15|1.197
19:17:16|1.197
19:17:17|1.19664
19:17:18|1.19851
19:17:19|1.19851
19:17:20|1.197
19:17:21|1.19701
19:17:22|1.19701
19:17:24|1.19732
19:17:25|1.19732
19:17:26|1.19691
19:17:27|1.1955
19:17:27|1.19664
19:17:28|1.19732
19:17:30|1.19851
19:17:31|1.19851
19:17:31|1.19851
19:17:32|1.19738
19:17:34|1.19687
19:17:35|1.19664
19:17:36|1.19664
19:17:36|1.19664
19:17:38|1.19664
19:17:38|1.19782
19:17:40|1.19782
19:17:40|1.19782
19:17:42|1.19782
19:17:42|1.1971
19:17:43|1.19564
19:17:44|1.19564
19:17:45|1.19564
19:17:46|1.19564
19:17:47|1.19732
19:17:49|1.19696
19:17:50|1.19696
19:17:51|1.19696
19:17:51|1.19602
19:17:53|1.19602
19:17:53|1.19791
19:17:56|1.19791
19:17:56|1.19791
19:17:57|1.19791
19:17:59|1.19791
19:18:01|1.19803
19:18:02|1.19767
19:18:03|1.19769
19:18:03|1.19661
19:18:04|1.19644
19:18:06|1.19644
19:18:07|1.19644
19:18:08|1.19644
19:18:08|1.19644
19:18:10|1.19644
19:18:11|1.1979
19:18:12|1.19651
19:18:12|1.19731
19:18:14|1.19803
19:18:15|1.19803
19:18:16|1.19803
19:18:17|1.19803
19:18:17|1.19731
19:18:19|1.19731
19:18:20|1.19731
19:18:20|1.19731
19:18:21|1.197
19:18:23|1.197
19:18:23|1.197
19:18:24|1.197
19:18:26|1.197
19:18:27|1.19452
19:18:28|1.19511
19:18:29|1.19511
19:18:30|1.19511
19:18:31|1.19636
19:18:32|1.19636
19:18:33|1.19328
19:18:34|1.19328
19:18:35|1.19328
19:18:36|1.19298
19:18:37|1.19298
19:18:38|1.19174
19:18:39|1.19174
19:18:40|1.19174
19:18:41|1.19217
19:18:42|1.19298
19:18:43|1.19298
19:18:44|1.1903
19:18:45|1.1903
19:18:47|1.1903
19:18:47|1.19212
19:18:49|1.19212
19:18:50|1.19217
19:18:50|1.19217
19:18:52|1.19325
19:18:52|1.19325
19:18:54|1.19325
19:18:54|1.19325
19:18:57|1.19288
19:18:58|1.19288
19:18:59|1.19288
19:19:00|1.19288
19:19:02|1.19288
19:19:03|1.19293
19:19:04|1.19287
19:19:05|1.19287
19:19:06|1.19288
19:19:06|1.19186
19:19:08|1.19033
19:19:08|1.19033
19:19:09|1.19102
19:19:10|1.19059
19:19:12|1.19059
19:19:13|1.19059
19:19:14|1.19059
19:19:15|1.18731
19:19:16|1.18709
19:19:18|1.18659
19:19:18|1.18659
19:19:19|1.18659
19:19:20|1.18769
19:19:21|1.18651
19:19:22|1.18651
19:19:23|1.18474
19:19:24|1.18474
19:19:25|1.182
19:19:27|1.182
19:19:27|1.182
19:19:29|1.18733
19:19:29|1.18253
19:19:30|1.18253
19:19:31|1.18
19:19:32|1.18
19:19:33|1.17771
19:19:35|1.18158
19:19:35|1.18158
19:19:36|1.17947
19:19:37|1.17947
19:19:38|1.179
19:19:39|1.17852
19:19:40|1.17852
19:19:42|1.17438
19:19:42|1.17802
19:19:43|1.17842
19:19:44|1.18142
19:19:46|1.1795
19:19:47|1.17921
19:19:48|1.17921
19:19:49|1.17921
19:19:50|1.17921
19:19:51|1.17973
19:19:52|1.17973
19:19:53|1.178
19:19:53|1.17737
19:19:54|1.1755
19:19:56|1.1755
19:19:56|1.1755
19:19:59|1.1755
19:20:00|1.1755
19:20:01|1.17692
19:20:02|1.17692
19:20:04|1.17758
19:20:05|1.17758
19:20:06|1.17802
19:20:06|1.17802
19:20:07|1.1769
19:20:09|1.1769
19:20:09|1.1769
19:20:10|1.17802
19:20:11|1.17802
19:20:13|1.18093
19:20:14|1.18183
19:20:14|1.18244
19:20:16|1.18244
19:20:17|1.1783
19:20:18|1.1783
19:20:19|1.17919
19:20:20|1.17919
19:20:21|1.17919
19:20:22|1.17919
19:20:23|1.17919
19:20:24|1.17723
19:20:25|1.1769
19:20:26|1.17438
19:20:27|1.17438
19:20:28|1.17401
19:20:29|1.174
19:20:30|1.17253
19:20:31|1.17253
19:20:32|1.17253
19:20:33|1.17263
19:20:34|1.17312
19:20:35|1.17312
19:20:36|1.17313
19:20:37|1.17313
19:20:38|1.17919
19:20:39|1.17995
19:20:40|1.18016
19:20:41|1.18001
19:20:42|1.18007
19:20:43|1.18007
19:20:44|1.1799
19:20:45|1.1799
19:20:46|1.18016
19:20:47|1.17802
19:20:48|1.17734
19:20:49|1.17734
19:20:50|1.17734
19:20:51|1.17704
19:20:52|1.18
19:20:53|1.17805
19:20:54|1.17845
19:20:56|1.17882
19:20:56|1.17882
19:20:58|1.17851
19:21:00|1.17855
19:21:00|1.17805
19:21:01|1.17733
19:21:03|1.17733
19:21:04|1.17611
19:21:05|1.17611
19:21:05|1.17611
19:21:07|1.17611
19:21:08|1.17688
19:21:08|1.17688
19:21:10|1.17611
19:21:11|1.17611
19:21:11|1.17805
19:21:12|1.17805
19:21:13|1.17805
19:21:15|1.177
19:21:16|1.177
19:21:17|1.17688
19:21:18|1.17611
19:21:19|1.176
19:21:19|1.175
19:21:21|1.175
19:21:22|1.175
19:21:23|1.17501
19:21:24|1.17501
19:21:26|1.17611
19:21:26|1.17611
19:21:27|1.17611
19:21:28|1.17611
19:21:30|1.17611
19:21:30|1.17565
19:21:32|1.17565
19:21:33|1.17512
19:21:34|1.17611
19:21:34|1.17611
19:21:35|1.17527
19:21:36|1.17527
19:21:37|1.17527
19:21:38|1.17527
19:21:39|1.17527
19:21:40|1.17511
19:21:41|1.17474
19:21:43|1.17527
19:21:43|1.17376
19:21:44|1.17565
19:21:46|1.17457
19:21:47|1.17474
19:21:48|1.17474
19:21:49|1.17474
19:21:50|1.17474
19:21:52|1.17457
19:21:52|1.17512
19:21:53|1.17425
19:21:54|1.17474
19:21:55|1.17441
19:21:56|1.17441
19:21:57|1.17441
19:21:59|1.17441
19:22:00|1.17514
19:22:01|1.17331
19:22:02|1.17331
19:22:03|1.17416
19:22:04|1.17343
19:22:05|1.17343
19:22:06|1.17565
19:22:07|1.17587
19:22:08|1.17595
19:22:09|1.17595
19:22:11|1.17595
19:22:12|1.17595
19:22:13|1.17595
19:22:14|1.17595
19:22:14|1.17595
19:22:16|1.17558
19:22:16|1.17565
19:22:18|1.17558
19:22:18|1.17558
19:22:20|1.17595
19:22:21|1.17703
19:22:22|1.17558
19:22:23|1.17558
19:22:23|1.17558
19:22:25|1.17558
19:22:26|1.17558
19:22:26|1.17558
19:22:28|1.17558
19:22:30|1.17405
19:22:31|1.17405
19:22:31|1.17405
19:22:32|1.17405
19:22:33|1.17405
19:22:34|1.17405
19:22:35|1.17405
19:22:36|1.17405
19:22:38|1.17405
19:22:38|1.17405
19:22:39|1.174
19:22:40|1.174
19:22:41|1.174
19:22:43|1.17364
19:22:43|1.17364
19:22:44|1.17364
19:22:45|1.17364
19:22:47|1.17411
19:22:47|1.17411
19:22:49|1.17411
19:22:49|1.17411
19:22:52|1.17411
19:22:52|1.17338
19:22:53|1.17338
19:22:54|1.17338
19:22:55|1.17338
19:22:57|1.17364
19:22:58|1.17539
19:22:58|1.17411
19:22:59|1.17411
19:23:01|1.17411
19:23:03|1.17411
19:23:04|1.17327
19:23:05|1.1722
19:23:06|1.1722
19:23:06|1.173
19:23:08|1.173
19:23:09|1.17301
19:23:10|1.17301
19:23:11|1.17301
19:23:12|1.17301
19:23:14|1.17495
19:23:14|1.17583
19:23:16|1.17559
19:23:16|1.17521
19:23:17|1.17521
19:23:19|1.17521
19:23:20|1.17494
19:23:20|1.17615
19:23:21|1.17696
19:23:23|1.17712
19:23:24|1.17712
19:23:25|1.17712
19:23:26|1.17712
19:23:27|1.17696
19:23:28|1.17696
19:23:29|1.17696
19:23:30|1.17696
19:23:31|1.17696
19:23:32|1.17712
19:23:33|1.17712
19:23:34|1.17712
19:23:35|1.17712
19:23:36|1.17712
19:23:37|1.17712
19:23:38|1.17712
19:23:39|1.17563
19:23:40|1.17563
19:23:41|1.1749
19:23:42|1.1749
19:23:43|1.1749
19:23:44|1.1749
19:23:45|1.1749
19:23:46|1.1749
19:23:47|1.1749
19:23:48|1.1749
19:23:49|1.1749
19:23:50|1.17488
19:23:51|1.17488
19:23:52|1.17488
19:23:53|1.17328
19:23:54|1.17328
19:23:55|1.17328
19:23:56|1.17301
19:23:57|1.17301
19:23:58|1.17301
19:23:59|1.17227
19:24:01|1.17216
19:24:01|1.17105
19:24:03|1.17105
19:24:04|1.17105
19:24:05|1.17105
19:24:06|1.17157
19:24:07|1.17105
19:24:07|1.17105
19:24:09|1.17105
19:24:10|1.17067
19:24:11|1.17105
19:24:12|1.17105
19:24:13|1.17105
19:24:14|1.17099
19:24:15|1.17003
19:24:16|1.17003
19:24:17|1.17003
19:24:19|1.16931
19:24:19|1.16858
19:24:20|1.16894
19:24:21|1.16894
19:24:22|1.16761
19:24:24|1.16846
19:24:25|1.16809
19:24:26|1.16809
19:24:27|1.16807
19:24:28|1.16806
19:24:29|1.16806
19:24:30|1.16806
19:24:31|1.16716
19:24:32|1.167
19:24:34|1.167
19:24:34|1.16707
19:24:35|1.16515
19:24:36|1.16585
19:24:37|1.16792
19:24:38|1.16589
19:24:39|1.1657
19:24:40|1.1657
19:24:41|1.1657
19:24:43|1.16569
19:24:44|1.16513
19:24:45|1.16301
19:24:45|1.16453
19:24:46|1.16326
19:24:47|1.16
19:24:48|1.15999
19:24:49|1.15757
19:24:50|1.15757
19:24:52|1.15809
19:24:52|1.157
19:24:53|1.15883
19:24:54|1.15599
19:24:56|1.15785
19:24:56|1.15773
19:24:58|1.15773
19:24:58|1.15909
19:25:00|1.15893
19:25:01|1.15965
19:25:03|1.15965
19:25:04|1.16139
19:25:05|1.16103
19:25:06|1.16033
19:25:07|1.16218
19:25:08|1.1618
19:25:09|1.1618
19:25:10|1.1618
19:25:12|1.16352
19:25:13|1.16261
19:25:14|1.16267
19:25:15|1.16267
19:25:16|1.16259
19:25:17|1.16259
19:25:18|1.16034
19:25:19|1.16033
19:25:20|1.15958
19:25:21|1.15958
19:25:22|1.15958
19:25:23|1.15884
19:25:24|1.15884
19:25:25|1.15825
19:25:26|1.1587
19:25:27|1.1587
19:25:28|1.15773
19:25:30|1.15773
19:25:30|1.1577
19:25:31|1.15699
19:25:33|1.15699
19:25:33|1.15773
19:25:35|1.15772
19:25:35|1.15803
19:25:37|1.15804
19:25:38|1.15843
19:25:39|1.15761
19:25:40|1.15761
19:25:41|1.15761
19:25:42|1.15753
19:25:43|1.157
19:25:45|1.15652
19:25:45|1.15652
19:25:46|1.155
19:25:47|1.15429
19:25:48|1.15429
19:25:49|1.15429
19:25:50|1.15429
19:25:52|1.1555
19:25:53|1.15445
19:25:53|1.15445
19:25:54|1.15406
19:25:56|1.1555
19:25:56|1.15433
19:25:57|1.1555
19:25:59|1.15453
19:26:00|1.15451
19:26:01|1.15463
19:26:02|1.15463
19:26:04|1.15258
19:26:05|1.15255
19:26:05|1.15068
19:26:07|1.14959
19:26:08|1.15132
19:26:09|1.15068
19:26:10|1.15399
19:26:11|1.15148
19:26:12|1.15231
19:26:13|1.15231
19:26:14|1.15406
19:26:16|1.15463
19:26:17|1.1544
19:26:18|1.15445
19:26:18|1.15761
19:26:20|1.15761
19:26:21|1.15761
19:26:22|1.15671
19:26:23|1.15671
19:26:24|1.15671
19:26:25|1.158
19:26:26|1.15761
19:26:27|1.15761
19:26:28|1.15761
19:26:29|1.15799
19:26:30|1.158
19:26:31|1.158
19:26:32|1.15934
19:26:33|1.15938
19:26:34|1.15938
19:26:35|1.15938
19:26:36|1.15938
19:26:37|1.15855
19:26:38|1.15855
19:26:39|1.1582
19:26:40|1.1582
19:26:41|1.1582
19:26:42|1.1582
19:26:43|1.1582
19:26:44|1.15706
19:26:45|1.15706
19:26:46|1.15706
19:26:47|1.15706
19:26:48|1.15706
19:26:49|1.15766
19:26:50|1.15607
19:26:51|1.15587
19:26:52|1.15605
19:26:53|1.15606
19:26:54|1.15606
19:26:55|1.15606
19:26:56|1.15606
19:26:57|1.15587
19:26:58|1.15587
19:27:00|1.15466
19:27:00|1.15656
19:27:01|1.15656
19:27:02|1.15656
19:27:05|1.15656
19:27:05|1.15656
19:27:07|1.15656
19:27:07|1.15656
19:27:08|1.15656
19:27:10|1.15656
19:27:10|1.1564
19:27:12|1.1564
19:27:13|1.1565
19:27:13|1.1564
19:27:15|1.1564
19:27:15|1.1564
19:27:17|1.1564
19:27:18|1.15702
19:27:19|1.15656
19:27:20|1.15657
19:27:21|1.15657
19:27:22|1.15463
19:27:23|1.15463
19:27:24|1.15463
19:27:25|1.154
19:27:26|1.154
19:27:28|1.15469
19:27:29|1.15493
19:27:30|1.15493
19:27:31|1.15549
19:27:32|1.15441
19:27:33|1.15441
19:27:34|1.15441
19:27:35|1.15493
19:27:36|1.15493
19:27:37|1.1542
19:27:38|1.1542
19:27:39|1.1542
19:27:40|1.1542
19:27:41|1.1542
19:27:42|1.1542
19:27:43|1.1542
19:27:44|1.15396
19:27:45|1.15345
19:27:46|1.15203
19:27:47|1.15325
19:27:48|1.15325
19:27:49|1.15325
19:27:50|1.15325
19:27:51|1.15325
19:27:52|1.15325
19:27:53|1.15325
19:27:54|1.15325
19:27:55|1.15325
19:27:56|1.15325
19:27:57|1.15233
19:27:58|1.15006
19:27:59|1.15006
19:28:00|1.15006
19:28:01|1.15136
19:28:03|1.15136
19:28:03|1.15046
19:28:06|1.15136
19:28:07|1.15136
19:28:08|1.15017
19:28:10|1.15136
19:28:11|1.15046
19:28:12|1.15046
19:28:13|1.15046
19:28:14|1.15046
19:28:15|1.15046
19:28:16|1.15046
19:28:17|1.151
19:28:18|1.15096
19:28:19|1.15096
19:28:21|1.15102
19:28:21|1.15136
19:28:22|1.1511
19:28:23|1.1511
19:28:24|1.1511
19:28:26|1.151
19:28:26|1.151
19:28:28|1.151
19:28:28|1.151
19:28:30|1.151
19:28:30|1.151
19:28:32|1.151
19:28:33|1.15213
19:28:34|1.15291
19:28:35|1.15263
19:28:36|1.15356
19:28:37|1.15219
19:28:38|1.15219
19:28:39|1.15219
19:28:40|1.15356
19:28:41|1.15357
19:28:43|1.15357
19:28:43|1.15357
19:28:44|1.15357
19:28:46|1.15362
19:28:46|1.15362
19:28:47|1.15362
19:28:49|1.15362
19:28:49|1.15362
19:28:50|1.15266
19:28:51|1.15266
19:28:52|1.15266
19:28:54|1.15357
19:28:55|1.15357
19:28:55|1.15357
19:28:57|1.15357
19:28:58|1.15357
19:28:58|1.1522
19:28:59|1.1522
19:29:01|1.1522
19:29:01|1.1522
19:29:03|1.1522
19:29:03|1.1522
19:29:05|1.1522
19:29:07|1.15517
19:29:08|1.15599
19:29:09|1.15599
19:29:09|1.15771
19:29:11|1.1584
19:29:12|1.15728
19:29:13|1.15728
19:29:14|1.15728
19:29:15|1.15728
19:29:16|1.15728
19:29:17|1.15728
19:29:18|1.15728
19:29:19|1.15728
19:29:21|1.15728
19:29:21|1.15728
19:29:22|1.156
19:29:24|1.15585
19:29:24|1.15662
19:29:26|1.15629
19:29:26|1.15725
19:29:28|1.15725
19:29:29|1.15725
19:29:30|1.15725
19:29:30|1.15912
19:29:32|1.15738
19:29:33|1.15738
19:29:34|1.15738
19:29:35|1.15738
19:29:35|1.15725
19:29:37|1.15725
19:29:37|1.15725
19:29:38|1.15668
19:29:40|1.15668
19:29:40|1.15668
19:29:41|1.15668
19:29:43|1.15668
19:29:44|1.15668
19:29:45|1.15668
19:29:46|1.15686
19:29:47|1.15686
19:29:48|1.15686
19:29:49|1.15686
19:29:50|1.15689
19:29:51|1.15689
19:29:52|1.15689
19:29:53|1.15691
19:29:54|1.15832
19:29:55|1.15832
19:29:56|1.15832
19:29:57|1.15832
19:29:58|1.15832
19:29:59|1.15832
19:30:00|1.15863
19:30:01|1.15863
19:30:02|1.15863
19:30:03|1.15863
19:30:04|1.1576
19:30:05|1.15836
19:30:06|1.15863
19:30:08|1.15994
19:30:09|1.15994
19:30:10|1.15994
19:30:12|1.15994
19:30:13|1.15994
19:30:15|1.15821
19:30:15|1.15863
19:30:16|1.15863
19:30:18|1.15863
19:30:18|1.15863
19:30:19|1.15863
19:30:20|1.15863
19:30:22|1.15863
19:30:23|1.1575
19:30:23|1.15715
19:30:26|1.15463
19:30:26|1.15399
19:30:27|1.15399
19:30:28|1.15326
19:30:29|1.15326
19:30:30|1.15326
19:30:31|1.15326
19:30:33|1.15326
19:30:33|1.15326
19:30:35|1.15191
19:30:36|1.15214
19:30:37|1.15256
19:30:38|1.15326
19:30:39|1.15326
19:30:40|1.15353
19:30:42|1.15353
19:30:42|1.15387
19:30:43|1.15387
19:30:44|1.15387
19:30:45|1.15426
19:30:46|1.15426
19:30:47|1.15426
19:30:49|1.15426
19:30:50|1.15426
19:30:50|1.15426
19:30:52|1.15504
19:30:53|1.15504
19:30:54|1.15504
19:30:55|1.15504
19:30:56|1.15504
19:30:56|1.15398
19:30:58|1.15398
19:30:59|1.15398
19:31:00|1.15398
19:31:00|1.1539
19:31:02|1.15387
19:31:02|1.15387
19:31:04|1.15304
19:31:05|1.15258
19:31:07|1.15309
19:31:08|1.15309
19:31:09|1.15366
19:31:10|1.15366
19:31:11|1.15366
19:31:12|1.15366
19:31:13|1.15366
19:31:14|1.1526
19:31:15|1.1526
19:31:15|1.15194
19:31:17|1.15194
19:31:17|1.15194
19:31:19|1.15194
19:31:20|1.15194
19:31:21|1.15194
19:31:21|1.151
19:31:23|1.151
19:31:24|1.15066
19:31:25|1.15
19:31:26|1.15
19:31:27|1.15
19:31:28|1.14912
19:31:29|1.14912
19:31:30|1.14912
19:31:31|1.14912
19:31:32|1.15107
19:31:33|1.14927
19:31:34|1.14927
19:31:35|1.14927
19:31:36|1.14927
19:31:38|1.14927
19:31:39|1.14873
19:31:39|1.1483
19:31:42|1.14636
19:31:43|1.14551
19:31:44|1.14551
19:31:45|1.14551
19:31:45|1.14551
19:31:46|1.14551
19:31:48|1.14551
19:31:49|1.14551
19:31:49|1.14501
19:31:51|1.145
19:31:52|1.14525
19:31:52|1.14634
19:31:53|1.14553
19:31:55|1.14553
19:31:56|1.14698
19:31:57|1.14712
19:31:58|1.14712
19:31:59|1.1463
19:32:00|1.1463
19:32:01|1.1463
19:32:02|1.14912
19:32:04|1.14627
19:32:05|1.14812
19:32:06|1.14812
19:32:07|1.14812
19:32:08|1.14812
19:32:09|1.14856
19:32:10|1.14848
19:32:11|1.14848
19:32:12|1.14787
19:32:13|1.14787
19:32:14|1.14787
19:32:15|1.14742
19:32:16|1.14812
19:32:17|1.14812
19:32:18|1.1478
19:32:19|1.1478
19:32:20|1.1478
19:32:21|1.1478
19:32:22|1.14759
19:32:23|1.1472
19:32:24|1.1472
19:32:25|1.1472
19:32:27|1.1472
19:32:27|1.1472
19:32:29|1.14525
19:32:30|1.145
19:32:31|1.14379
19:32:32|1.14379
19:32:33|1.14379
19:32:33|1.14379
19:32:34|1.14379
19:32:36|1.14379
19:32:37|1.14379
19:32:39|1.14475
19:32:39|1.14379
19:32:41|1.1436
19:32:42|1.1436
19:32:44|1.14274
19:32:45|1.14274
19:32:46|1.14274
19:32:47|1.14293
19:32:48|1.14274
19:32:48|1.14275
19:32:50|1.14275
19:32:51|1.14513
19:32:52|1.14257
19:32:53|1.135
19:32:54|1.1377
19:32:55|1.1377
19:32:56|1.13905
19:32:58|1.13905
19:32:58|1.13705
19:33:00|1.13638
19:33:00|1.13639
19:33:02|1.1365
19:33:02|1.1377
19:33:03|1.13901
19:33:05|1.13906
19:33:05|1.14
19:33:06|1.13999
19:33:07|1.13998
19:33:09|1.13998
19:33:10|1.13998
19:33:10|1.13998
19:33:11|1.13998
19:33:12|1.14273
19:33:13|1.14256
19:33:14|1.14184
19:33:15|1.14323
19:33:16|1.14323
19:33:18|1.14323
19:33:18|1.14401
19:33:20|1.14401
19:33:21|1.14401
19:33:22|1.14515
19:33:22|1.14515
19:33:23|1.14518
19:33:25|1.14518
19:33:26|1.14295
19:33:27|1.145
19:33:28|1.145
19:33:29|1.14441
19:33:30|1.1444
19:33:31|1.1444
19:33:32|1.1444
19:33:33|1.14296
19:33:34|1.14255
19:33:35|1.14255
19:33:36|1.14255
19:33:37|1.14255
19:33:38|1.14255
19:33:40|1.14255
19:33:41|1.14255
19:33:42|1.14255
19:33:43|1.14
19:33:44|1.14
19:33:45|1.14
19:33:47|1.14
19:33:47|1.14
19:33:48|1.14
19:33:50|1.14
19:33:51|1.14
19:33:51|1.14
19:33:52|1.14012
19:33:54|1.14141
19:33:54|1.14104
19:33:55|1.14104
19:33:57|1.14104
19:33:58|1.14104
19:33:58|1.14104
19:33:59|1.14104
19:34:00|1.14067
19:34:01|1.14104
19:34:02|1.14104
19:34:03|1.14104
19:34:05|1.14123
19:34:05|1.14123
19:34:07|1.1434
19:34:08|1.1434
19:34:09|1.1434
19:34:11|1.14396
19:34:12|1.14389
19:34:12|1.14475
19:34:14|1.14475
19:34:14|1.14475
19:34:15|1.14523
19:34:16|1.14523
19:34:17|1.1464
19:34:19|1.1464
19:34:19|1.1464
19:34:21|1.1464
19:34:22|1.14727
19:34:23|1.14727
19:34:24|1.1464
19:34:26|1.1464
19:34:27|1.1464
19:34:28|1.14699
19:34:28|1.14523
19:34:29|1.14511
19:34:31|1.14511
19:34:31|1.14511
19:34:32|1.14503
19:34:33|1.1449
19:34:34|1.1449
19:34:36|1.1449
19:34:36|1.1449
19:34:38|1.1449
19:34:38|1.1449
19:34:41|1.14468
19:34:42|1.1449
19:34:42|1.14468
19:34:43|1.14468
19:34:46|1.14468
19:34:47|1.1449
19:34:48|1.1449
19:34:48|1.1449
19:34:50|1.14489
19:34:51|1.14418
19:34:52|1.14418
19:34:52|1.14418
19:34:53|1.14418
19:34:55|1.14418
19:34:56|1.14418
19:34:57|1.14418
19:34:58|1.14418
19:34:59|1.14418
19:35:00|1.14348
19:35:01|1.14348
19:35:02|1.14348
19:35:03|1.14348
19:35:04|1.14348
19:35:05|1.14348
19:35:06|1.14348
19:35:07|1.1434
19:35:08|1.1434
19:35:09|1.14348
19:35:10|1.14348
19:35:11|1.14348
19:35:12|1.14348
19:35:13|1.14348
19:35:14|1.14348
19:35:15|1.14348
19:35:16|1.14348
19:35:17|1.14348
19:35:18|1.14348
19:35:20|1.14348
19:35:21|1.14348
19:35:21|1.14382
19:35:22|1.14262
19:35:23|1.14262
19:35:24|1.14262
19:35:26|1.14262
19:35:26|1.14262
19:35:27|1.14262
19:35:30|1.142
19:35:31|1.142
19:35:31|1.14
19:35:33|1.14
19:35:34|1.14
19:35:34|1.1385
19:35:36|1.1385
19:35:37|1.13611
19:35:37|1.13611
19:35:38|1.13305
19:35:39|1.1323
19:35:41|1.13016
19:35:42|1.1314
19:35:43|1.1314
19:35:44|1.12985
19:35:45|1.13067
19:35:46|1.13262
19:35:47|1.13278
19:35:49|1.13331
19:35:49|1.13035
19:35:50|1.13183
19:35:51|1.13183
19:35:53|1.13183
19:35:53|1.13251
19:35:55|1.13251
19:35:56|1.13251
19:35:57|1.13251
19:35:58|1.13251
19:35:59|1.13301
19:36:00|1.13301
19:36:01|1.13253
19:36:02|1.13253
19:36:03|1.13253
19:36:04|1.13253
19:36:06|1.13454
19:36:07|1.13558
19:36:08|1.13539
19:36:09|1.13539
19:36:10|1.13505
19:36:11|1.13505
19:36:12|1.13428
19:36:13|1.13428
19:36:14|1.13428
19:36:15|1.13428
19:36:16|1.13428
19:36:18|1.13253
19:36:20|1.13253
19:36:20|1.13184
19:36:21|1.13184
19:36:22|1.13191
19:36:23|1.13251
19:36:24|1.13251
19:36:25|1.13154
19:36:27|1.13253
19:36:27|1.13174
19:36:28|1.1309
19:36:30|1.132
19:36:31|1.13251
19:36:32|1.1338
19:36:33|1.13441
19:36:35|1.13358
19:36:36|1.13356
19:36:37|1.13356
19:36:38|1.13236
19:36:39|1.13236
19:36:40|1.13236
19:36:42|1.13236
19:36:43|1.13296
19:36:44|1.13296
19:36:45|1.13296
19:36:46|1.13296
19:36:47|1.13181
19:36:48|1.13181
19:36:49|1.13181
19:36:51|1.13242
19:36:53|1.13242
19:36:54|1.13152
19:36:55|1.13155
19:36:56|1.1309
19:36:57|1.13
19:36:58|1.13
19:36:59|1.13
19:36:59|1.12921
19:37:01|1.12851
19:37:01|1.12957
19:37:03|1.13
19:37:04|1.13062
19:37:05|1.13062
19:37:07|1.13
19:37:08|1.13
19:37:09|1.13045
19:37:10|1.13
19:37:11|1.13
19:37:12|1.12842
19:37:14|1.12887
19:37:15|1.12813
19:37:15|1.12847
19:37:17|1.12886
19:37:17|1.12886
19:37:19|1.12895
19:37:20|1.12886
19:37:21|1.13168
19:37:23|1.13072
19:37:24|1.13072
19:37:25|1.13206
19:37:26|1.13239
19:37:26|1.13083
19:37:28|1.13083
19:37:29|1.13072
19:37:30|1.13072
19:37:31|1.13072
19:37:33|1.13072
19:37:34|1.13101
19:37:35|1.1308
19:37:36|1.1308
19:37:37|1.13212
19:37:38|1.13262
19:37:38|1.13404
19:37:39|1.13404
19:37:41|1.13404
19:37:42|1.13256
19:37:43|1.13256
19:37:44|1.13256
19:37:45|1.13234
19:37:46|1.13234
19:37:48|1.13234
19:37:48|1.12973
19:37:50|1.13016
19:37:50|1.13016
19:37:52|1.12902
19:37:54|1.13083
19:37:55|1.13091
19:37:56|1.13016
19:37:57|1.13016
19:37:58|1.13016
19:37:59|1.13016
19:38:00|1.13072
19:38:02|1.13189
19:38:03|1.13256
19:38:03|1.13256
19:38:05|1.13256
19:38:06|1.13297
19:38:07|1.13297
19:38:08|1.13297
19:38:10|1.13297
19:38:11|1.13297
19:38:12|1.13297
19:38:12|1.13404
19:38:14|1.13404
19:38:15|1.13404
19:38:16|1.13297
19:38:17|1.13297
19:38:18|1.13297
19:38:19|1.13192
19:38:20|1.13192
19:38:21|1.13192
19:38:22|1.13192
19:38:23|1.13624
19:38:24|1.13638
19:38:25|1.13638
19:38:26|1.13638
19:38:27|1.13756
19:38:28|1.13756
19:38:29|1.13756
19:38:30|1.13739
19:38:31|1.13689
19:38:32|1.13689
19:38:33|1.13514
19:38:34|1.13514
19:38:35|1.13637
19:38:36|1.13637
19:38:37|1.13637
19:38:38|1.13628
19:38:39|1.13628
19:38:40|1.13628
19:38:41|1.13628
19:38:42|1.13628
19:38:43|1.13527
19:38:44|1.13623
19:38:46|1.13623
19:38:46|1.13623
19:38:48|1.13623
19:38:49|1.13628
19:38:49|1.13628
19:38:50|1.13628
19:38:52|1.13628
19:38:53|1.13628
19:38:54|1.13628
19:38:55|1.13616
19:38:56|1.13616
19:38:56|1.13263
19:38:58|1.13263
19:38:59|1.13263
19:39:01|1.13262
19:39:03|1.13262
19:39:04|1.13147
19:39:05|1.13147
19:39:05|1.13147
19:39:07|1.13147
19:39:08|1.13182
19:39:09|1.13182
19:39:10|1.13
19:39:11|1.13
19:39:12|1.13
19:39:12|1.12927
19:39:14|1.12927
19:39:15|1.12927
19:39:16|1.12927
19:39:17|1.12927
19:39:19|1.12926
19:39:20|1.12813
19:39:20|1.12813
19:39:21|1.12813
19:39:23|1.12813
19:39:24|1.12813
19:39:26|1.12813
19:39:28|1.12813
19:39:29|1.12813
19:39:30|1.128
19:39:31|1.12678
19:39:32|1.1257
19:39:33|1.1257
19:39:35|1.125
19:39:36|1.125
19:39:37|1.1248
19:39:38|1.1248
19:39:38|1.1248
19:39:41|1.1248
19:39:42|1.1263
19:39:43|1.1263
19:39:43|1.1263
19:39:45|1.1263
19:39:45|1.12591
19:39:47|1.12591
19:39:48|1.1248
19:39:49|1.12386
19:39:49|1.1248
19:39:50|1.1248
19:39:51|1.1248
19:39:53|1.1248
19:39:53|1.1189
19:39:55|1.11837
19:39:56|1.1195
19:39:56|1.1195
19:39:57|1.1195
19:39:59|1.1195
19:40:00|1.1195
19:40:01|1.11783
19:40:02|1.11837
19:40:03|1.11925
19:40:04|1.11925
19:40:05|1.11971
19:40:05|1.11971
19:40:07|1.12041
19:40:08|1.12005
19:40:10|1.11915
19:40:10|1.11813
19:40:12|1.11888
19:40:13|1.11923
19:40:14|1.11628
19:40:15|1.11628
19:40:16|1.11628
19:40:17|1.11628
19:40:18|1.11772
19:40:19|1.1185
19:40:20|1.11885
19:40:22|1.11885
19:40:22|1.11867
19:40:24|1.1185
19:40:25|1.1185
19:40:26|1.11839
19:40:26|1.1183
19:40:27|1.1185
19:40:28|1.1185
19:40:29|1.11936
19:40:30|1.11964
19:40:31|1.1183
19:40:32|1.1183
19:40:34|1.1183
19:40:35|1.1183
19:40:35|1.11703
19:40:36|1.118
19:40:37|1.118
19:40:38|1.11714
19:40:40|1.11714
19:40:41|1.11714
19:40:41|1.11714
19:40:42|1.11628
19:40:44|1.115
19:40:45|1.113
19:40:45|1.11341
19:40:47|1.11341
19:40:47|1.11298
19:40:48|1.111
19:40:49|1.11128
19:40:50|1.11328
19:40:52|1.11257
19:40:54|1.11339
19:40:54|1.11339
19:40:56|1.11431
19:40:57|1.11431
19:40:58|1.11431
19:40:59|1.11231
19:40:59|1.11229
19:41:00|1.11229
19:41:02|1.1123
19:41:03|1.11458
19:41:04|1.11458
19:41:05|1.11458
19:41:06|1.11494
19:41:07|1.11339
19:41:09|1.11339
19:41:10|1.11624
19:41:11|1.11743
19:41:12|1.11631
19:41:14|1.11593
19:41:14|1.11625
19:41:15|1.11625
19:41:16|1.11625
19:41:17|1.11813
19:41:18|1.11671
19:41:19|1.11671
19:41:21|1.11671
19:41:21|1.11671
19:41:22|1.11671
19:41:24|1.11671
19:41:24|1.11626
19:41:26|1.11626
19:41:27|1.1134
19:41:28|1.11333
19:41:29|1.11372
19:41:31|1.11369
19:41:31|1.11369
19:41:32|1.11461
19:41:33|1.11671
19:41:34|1.11616
19:41:35|1.11469
19:41:36|1.11339
19:41:37|1.11339
19:41:38|1.11339
19:41:39|1.11229
19:41:41|1.111
19:41:42|1.11247
19:41:42|1.11247
19:41:43|1.11247
19:41:46|1.11247
19:41:47|1.11229
19:41:48|1.11229
19:41:49|1.11229
19:41:50|1.11226
19:41:51|1.1123
19:41:52|1.11247
19:41:53|1.11247
19:41:54|1.11247
19:41:55|1.11247
19:41:56|1.11329
19:41:57|1.11329
19:41:58|1.11329
19:41:59|1.11329
19:42:00|1.11348
19:42:01|1.11348
19:42:02|1.11316
19:42:03|1.11458
19:42:04|1.11458
19:42:05|1.11458
19:42:07|1.11458
19:42:07|1.11348
19:42:08|1.11467
19:42:10|1.11337
19:42:11|1.11337
19:42:12|1.11337
19:42:13|1.11337
19:42:14|1.11337
19:42:16|1.11337
19:42:16|1.11337
19:42:18|1.11466
19:42:19|1.11408
19:42:20|1.11408
19:42:21|1.11408
19:42:22|1.11408
19:42:22|1.11337
19:42:23|1.11337
19:42:24|1.11337
19:42:25|1.11337
19:42:27|1.11419
19:42:28|1.11409
19:42:29|1.11337
19:42:30|1.11337
19:42:31|1.11343
19:42:32|1.11343
19:42:33|1.11343
19:42:34|1.11409
19:42:35|1.11409
19:42:36|1.11409
19:42:37|1.11409
19:42:38|1.11482
19:42:39|1.11503
19:42:40|1.11503
19:42:41|1.11626
19:42:42|1.11551
19:42:43|1.11552
19:42:44|1.1185
19:42:45|1.1185
19:42:46|1.1185
19:42:47|1.1185
19:42:48|1.11839
19:42:50|1.11838
19:42:50|1.11838
19:42:51|1.11839
19:42:53|1.11769
19:42:54|1.11741
19:42:56|1.11741
19:42:56|1.11741
19:42:57|1.11824
19:42:58|1.11824
19:42:59|1.11839
19:43:01|1.11839
19:43:02|1.11969
19:43:02|1.11876
19:43:03|1.11876
19:43:04|1.11876
19:43:06|1.12179
19:43:07|1.12179
19:43:08|1.12291
19:43:09|1.1229
19:43:10|1.1229
19:43:11|1.1229
19:43:12|1.12207
19:43:13|1.1214
19:43:14|1.12068
19:43:15|1.12059
19:43:16|1.12053
19:43:17|1.12053
19:43:18|1.12053
19:43:19|1.12053
19:43:20|1.12053
19:43:21|1.11969
19:43:22|1.11927
19:43:23|1.11851
19:43:24|1.11851
19:43:25|1.11851
19:43:26|1.11851
19:43:27|1.11851
19:43:29|1.12466
19:43:29|1.12226
19:43:30|1.12226
19:43:31|1.12226
19:43:32|1.12238
19:43:33|1.12226
19:43:35|1.12267
19:43:35|1.12148
19:43:37|1.12148
19:43:38|1.12225
19:43:38|1.12223
19:43:39|1.12223
19:43:40|1.12226
19:43:42|1.12226
19:43:42|1.12226
19:43:43|1.12225
19:43:45|1.12225
19:43:45|1.12226
19:43:47|1.12226
19:43:48|1.12226
19:43:50|1.12442
19:43:51|1.124
19:43:51|1.124
19:43:53|1.124
19:43:53|1.124
19:43:55|1.124
19:43:55|1.124
19:43:57|1.12259
19:43:58|1.12374
19:43:59|1.12374
19:44:00|1.12374
19:44:01|1.12374
19:44:02|1.12374
19:44:03|1.12374
19:44:04|1.12226
19:44:06|1.12226
19:44:07|1.12226
19:44:08|1.12428
19:44:09|1.12428
19:44:10|1.12428
19:44:11|1.12428
19:44:12|1.12428
19:44:13|1.12428
19:44:14|1.12552
19:44:15|1.12552
19:44:15|1.12552
19:44:17|1.12547
19:44:18|1.12545
19:44:19|1.12445
19:44:20|1.12445
19:44:21|1.12569
19:44:22|1.12569
19:44:23|1.12552
19:44:24|1.12552
19:44:25|1.12712
19:44:26|1.12712
19:44:27|1.12712
19:44:28|1.12712
19:44:29|1.12712
19:44:30|1.12712
19:44:31|1.12821
19:44:32|1.12821
19:44:33|1.12821
19:44:34|1.12804
19:44:35|1.12743
19:44:36|1.12743
19:44:37|1.12743
19:44:38|1.12707
19:44:39|1.12707
19:44:40|1.12707
19:44:41|1.12722
19:44:42|1.12804
19:44:43|1.12717
19:44:44|1.12717
19:44:45|1.12739
19:44:46|1.12707
19:44:47|1.12959
19:44:48|1.12959
19:44:49|1.12959
19:44:51|1.13112
19:44:51|1.13112
19:44:53|1.13363
19:44:54|1.13285
19:44:55|1.13394
19:44:56|1.13394
19:44:57|1.13321
19:44:58|1.13321
19:44:59|1.13176
19:45:00|1.13242
19:45:02|1.13242
19:45:03|1.13327
19:45:03|1.13327
19:45:04|1.13294
19:45:05|1.13294
19:45:07|1.13294
19:45:07|1.13294
19:45:08|1.13294
19:45:09|1.13186
19:45:11|1.13186
19:45:11|1.13107
19:45:13|1.13107
19:45:14|1.13107
19:45:14|1.131
19:45:15|1.13009
19:45:16|1.1322
19:45:17|1.13069
19:45:18|1.13179
19:45:19|1.13179
19:45:20|1.13179
19:45:22|1.13133
19:45:23|1.13133
19:45:24|1.13077
19:45:25|1.13077
19:45:26|1.13124
19:45:27|1.13124
19:45:28|1.13077
19:45:29|1.13077
19:45:30|1.13001
19:45:31|1.13001
19:45:32|1.13001
19:45:33|1.13063
19:45:34|1.13061
19:45:35|1.13061
19:45:37|1.13061
19:45:37|1.13061
19:45:39|1.13061
19:45:39|1.13061
19:45:40|1.13061
19:45:41|1.13056
19:45:42|1.13062
19:45:44|1.13186
19:45:45|1.13186
19:45:47|1.13186
19:45:48|1.13217
19:45:49|1.13555
19:45:50|1.13555
19:45:52|1.13735
19:45:52|1.13735
19:45:53|1.13735
19:45:55|1.13644
19:45:56|1.13555
19:45:56|1.13553
19:45:57|1.13553
19:45:59|1.13639
19:45:59|1.13639
19:46:01|1.1361
19:46:02|1.1392
19:46:03|1.13626
19:46:04|1.13626
19:46:05|1.13626
19:46:06|1.13626
19:46:07|1.13626
19:46:08|1.13768
19:46:09|1.13768
19:46:10|1.13729
19:46:12|1.13729
19:46:12|1.13729
19:46:14|1.13626
19:46:15|1.14033
19:46:16|1.13812
19:46:17|1.13724
19:46:17|1.13831
19:46:19|1.14094
19:46:20|1.14094
19:46:21|1.14094
19:46:23|1.13739
19:46:23|1.13789
19:46:25|1.13789
19:46:26|1.13789
19:46:26|1.1379
19:46:28|1.1379
19:46:29|1.1379
19:46:30|1.1379
19:46:31|1.1379
19:46:32|1.13735
19:46:33|1.13705
19:46:35|1.13661
19:46:35|1.13661
19:46:36|1.136
19:46:37|1.136
19:46:39|1.136
19:46:39|1.136
19:46:40|1.136
19:46:41|1.1343
19:46:42|1.13422
19:46:43|1.13409
19:46:44|1.13409
19:46:45|1.13409
19:46:47|1.13409
19:46:48|1.1316
19:46:49|1.13
19:46:50|1.13
19:46:50|1.13
19:46:52|1.13
19:46:52|1.12978
19:46:53|1.13
19:46:54|1.13
19:46:55|1.13
19:46:56|1.13
19:46:57|1.13
19:46:59|1.13
19:47:00|1.13
19:47:01|1.13
19:47:02|1.13
19:47:03|1.13
19:47:04|1.1293
19:47:05|1.13008
19:47:06|1.13008
19:47:07|1.13008
19:47:09|1.13017
19:47:09|1.13017
19:47:10|1.13017
19:47:12|1.13017
19:47:12|1.13017
19:47:13|1.13119
19:47:14|1.13119
19:47:15|1.13084
19:47:16|1.13084
19:47:17|1.13084
19:47:19|1.13084
19:47:20|1.13084
19:47:21|1.13084
19:47:23|1.13248
19:47:23|1.13248
19:47:25|1.13248
19:47:26|1.13212
19:47:27|1.13212
19:47:28|1.13212
19:47:29|1.13212
19:47:30|1.13196
19:47:31|1.13196
19:47:32|1.13196
19:47:34|1.13196
19:47:34|1.13008
19:47:35|1.1296
19:47:37|1.1296
19:47:37|1.13
19:47:39|1.13
19:47:40|1.13
19:47:41|1.13
19:47:42|1.13
19:47:43|1.13
19:47:44|1.13
19:47:45|1.12999
19:47:46|1.12999
19:47:47|1.12999
19:47:48|1.12999
19:47:50|1.12999
19:47:51|1.12979
19:47:51|1.12891
19:47:52|1.12891
19:47:53|1.12677
19:47:54|1.12712
19:47:56|1.12712
19:47:57|1.12712
19:47:58|1.12712
19:47:59|1.12712
19:48:00|1.12712
19:48:02|1.1287
19:48:02|1.13256
19:48:03|1.13256
19:48:04|1.13256
19:48:05|1.13256
19:48:07|1.13256
19:48:07|1.13256
19:48:08|1.13256
19:48:10|1.13256
19:48:10|1.13409
19:48:12|1.13409
19:48:12|1.13464
19:48:13|1.13464
19:48:14|1.13464
19:48:15|1.13464
19:48:16|1.13464
19:48:17|1.13441
19:48:18|1.13409
19:48:19|1.13409
19:48:20|1.13409
19:48:21|1.13309
19:48:23|1.13309
19:48:23|1.13256
19:48:25|1.13256
19:48:26|1.13256
19:48:27|1.13256
19:48:28|1.13256
19:48:29|1.13182
19:48:30|1.13182
19:48:31|1.13182
19:48:32|1.13182
19:48:33|1.13182
19:48:34|1.13182
19:48:35|1.13173
19:48:37|1.13173
19:48:38|1.13088
19:48:38|1.13127
19:48:40|1.13127
19:48:41|1.13333
19:48:41|1.13333
19:48:42|1.13333
19:48:44|1.13333
19:48:44|1.13333
19:48:46|1.13333
19:48:47|1.13333
19:48:48|1.13333
19:48:49|1.13333
19:48:50|1.13333
19:48:51|1.13173
19:48:51|1.13173
19:48:53|1.13106
19:48:54|1.13106
19:48:55|1.13106
19:48:55|1.13106
19:48:57|1.12786
19:48:58|1.12921
19:48:59|1.12921
19:49:00|1.12921
19:49:00|1.13067
19:49:01|1.13067
19:49:02|1.13067
19:49:04|1.12954
19:49:05|1.12954
19:49:06|1.13066
19:49:07|1.13066
19:49:08|1.13066
19:49:09|1.12958
19:49:10|1.12958
19:49:11|1.12958
19:49:12|1.12958
19:49:13|1.13097
19:49:14|1.13097
19:49:15|1.13097
19:49:16|1.13097
19:49:17|1.13097
19:49:18|1.13097
19:49:19|1.13097
19:49:20|1.13067
19:49:22|1.13067
19:49:23|1.13067
19:49:24|1.13067
19:49:25|1.13067
19:49:26|1.13067
19:49:27|1.13067
19:49:27|1.13031
19:49:29|1.13005
19:49:30|1.13005
19:49:31|1.12896
19:49:32|1.12896
19:49:34|1.12896
19:49:35|1.12896
19:49:35|1.12955
19:49:37|1.12955
19:49:38|1.12955
19:49:39|1.1288
19:49:40|1.1288
19:49:41|1.1288
19:49:42|1.1288
19:49:43|1.1288
19:49:44|1.1288
19:49:45|1.1288
19:49:46|1.1288
19:49:47|1.12786
19:49:48|1.12786
19:49:49|1.12786
19:49:50|1.12774
19:49:51|1.12774
19:49:53|1.12774
19:49:54|1.12774
19:49:54|1.12639
19:49:56|1.12639
19:49:56|1.12639
19:49:57|1.12616
19:49:58|1.1265
19:49:59|1.1265
19:50:00|1.12633
19:50:01|1.12628
19:50:02|1.12642
19:50:03|1.12638
19:50:04|1.1265
19:50:05|1.12774
19:50:07|1.12774
19:50:07|1.1288
19:50:08|1.1283
19:50:09|1.1283
19:50:10|1.1283
19:50:11|1.12831
19:50:12|1.12831
19:50:13|1.12831
19:50:15|1.12832
19:50:16|1.12782
19:50:17|1.12782
19:50:17|1.12782
19:50:18|1.12221
19:50:19|1.12214
19:50:20|1.12214
19:50:22|1.12214
19:50:22|1.12214
19:50:23|1.12214
19:50:26|1.12214
19:50:27|1.12214
19:50:27|1.12337
19:50:28|1.12284
19:50:29|1.12284
19:50:30|1.12284
19:50:32|1.12372
19:50:32|1.12372
19:50:33|1.12372
19:50:34|1.12372
19:50:35|1.12372
19:50:36|1.12372
19:50:37|1.12372
19:50:38|1.12372
19:50:40|1.12377
19:50:41|1.12372
19:50:42|1.12277
19:50:43|1.12323
19:50:44|1.12284
19:50:45|1.12231
19:50:46|1.12231
19:50:47|1.12186
19:50:48|1.12199
19:50:49|1.12199
19:50:50|1.12199
19:50:51|1.12199
19:50:52|1.12199
19:50:53|1.12199
19:50:54|1.12199
19:50:55|1.12284
19:50:56|1.12284
19:50:57|1.12284
19:50:58|1.12284
19:50:59|1.1229
19:51:00|1.1229
19:51:01|1.12377
19:51:02|1.12407
19:51:03|1.12407
19:51:04|1.12518
19:51:06|1.12518
19:51:07|1.12612
19:51:07|1.12628
19:51:09|1.12519
19:51:11|1.12519
19:51:12|1.126
19:51:13|1.126
19:51:14|1.126
19:51:15|1.126
19:51:16|1.126
19:51:17|1.12486
19:51:18|1.12486
19:51:19|1.12486
19:51:20|1.12486
19:51:21|1.12486
19:51:22|1.12665
19:51:23|1.12556
19:51:24|1.12556
19:51:25|1.12556
19:51:27|1.12556
19:51:28|1.12634
19:51:29|1.12715
19:51:30|1.12715
19:51:31|1.12715
19:51:32|1.12715
19:51:34|1.12715
19:51:35|1.1283
19:51:35|1.1283
19:51:36|1.12899
19:51:38|1.12742
19:51:38|1.12742
19:51:39|1.12742
19:51:41|1.12742
19:51:42|1.12742
19:51:43|1.12965
19:51:44|1.12965
19:51:45|1.12965
19:51:46|1.12965
19:51:47|1.1283
19:51:48|1.1283
19:51:49|1.1283
19:51:51|1.1283
19:51:52|1.1283
19:51:52|1.1283
19:51:54|1.1283
19:51:55|1.12868
19:51:56|1.12868
19:51:57|1.129
19:51:58|1.129
19:51:58|1.129
19:52:00|1.129
19:52:01|1.129
19:52:02|1.129
19:52:03|1.129
19:52:04|1.129
19:52:05|1.13095
19:52:06|1.13095
19:52:07|1.13095
19:52:08|1.13095
19:52:09|1.129
19:52:11|1.1283
19:52:12|1.12667
19:52:12|1.12821
19:52:13|1.12652
19:52:15|1.12761
19:52:15|1.12761
19:52:17|1.12706
19:52:17|1.12706
19:52:19|1.12706
19:52:20|1.12706
19:52:21|1.12706
19:52:21|1.12745
19:52:23|1.12757
19:52:23|1.12618
19:52:25|1.12618
19:52:26|1.1274
19:52:27|1.1274
19:52:28|1.1274
19:52:29|1.1274
19:52:30|1.1283
19:52:31|1.12764
19:52:31|1.12764
19:52:32|1.12764
19:52:34|1.12764
19:52:35|1.12764
19:52:36|1.12764
19:52:37|1.12764
19:52:38|1.12764
19:52:39|1.12764
19:52:40|1.12764
19:52:41|1.12764
19:52:42|1.12764
19:52:43|1.12764
19:52:44|1.12764
19:52:46|1.12764
19:52:47|1.12764
19:52:47|1.12764
19:52:49|1.12764
19:52:49|1.12957
19:52:50|1.12957
19:52:51|1.12908
19:52:53|1.12799
19:52:54|1.12799
19:52:55|1.12957
19:52:55|1.12957
19:52:56|1.1284
19:52:58|1.1272
19:52:59|1.1272
19:53:00|1.1272
19:53:02|1.1272
19:53:03|1.1272
19:53:04|1.1272
19:53:05|1.1272
19:53:07|1.12826
19:53:07|1.13025
19:53:09|1.13025
19:53:10|1.13085
19:53:10|1.13014
19:53:12|1.13085
19:53:13|1.13075
19:53:13|1.13075
19:53:15|1.13065
19:53:16|1.13065
19:53:16|1.12972
19:53:17|1.13014
19:53:19|1.13014
19:53:19|1.13014
19:53:21|1.13038
19:53:22|1.13075
19:53:22|1.13075
19:53:23|1.13097
19:53:25|1.132
19:53:25|1.132
19:53:27|1.132
19:53:28|1.13269
19:53:28|1.13269
19:53:30|1.13269
19:53:31|1.13333
19:53:32|1.13295
19:53:32|1.13295
19:53:34|1.13269
19:53:35|1.13269
19:53:36|1.13269
19:53:37|1.132
19:53:38|1.13014
19:53:39|1.13014
19:53:40|1.13014
19:53:41|1.12987
19:53:42|1.13104
19:53:43|1.13104
19:53:44|1.13104
19:53:45|1.13104
19:53:46|1.1313
19:53:47|1.1313
19:53:48|1.1313
19:53:49|1.13017
19:53:50|1.13094
19:53:52|1.13022
19:53:53|1.13022
19:53:53|1.13022
19:53:55|1.13022
19:53:56|1.13022
19:53:57|1.13022
19:53:58|1.13022
19:53:59|1.13022
19:54:00|1.13022
19:54:01|1.12971
19:54:02|1.12971
19:54:03|1.12971
19:54:04|1.12971
19:54:06|1.1297
19:54:07|1.1297
19:54:09|1.1297
19:54:10|1.1297
19:54:10|1.1297
19:54:12|1.1297
19:54:13|1.1297
19:54:14|1.1297
19:54:16|1.13022
19:54:17|1.1297
19:54:18|1.13022
19:54:19|1.13022
19:54:20|1.13041
19:54:21|1.13041
19:54:22|1.13041
19:54:23|1.13112
19:54:24|1.13111
19:54:25|1.13111
19:54:26|1.132
19:54:27|1.132
19:54:28|1.132
19:54:29|1.132
19:54:30|1.132
19:54:31|1.132
19:54:32|1.132
19:54:33|1.132
19:54:34|1.132
19:54:35|1.132
19:54:37|1.132
19:54:37|1.132
19:54:38|1.13113
19:54:39|1.13113
19:54:41|1.13113
19:54:42|1.13113
19:54:43|1.13017
19:54:43|1.13015
19:54:45|1.13015
19:54:47|1.13015
19:54:48|1.13081
19:54:49|1.13081
19:54:51|1.12957
19:54:51|1.12957
19:54:52|1.12957
19:54:53|1.12957
19:54:55|1.12957
19:54:55|1.128
19:54:56|1.128
19:54:57|1.128
19:54:58|1.1272
19:54:59|1.1272
19:55:01|1.1272
19:55:01|1.1271
19:55:03|1.12601
19:55:04|1.12601
19:55:05|1.12601
19:55:07|1.12601
19:55:08|1.12601
19:55:09|1.12601
19:55:10|1.128
19:55:11|1.12854
19:55:12|1.12854
19:55:13|1.12705
19:55:14|1.12705
19:55:15|1.12705
19:55:16|1.12705
19:55:17|1.12705
19:55:18|1.12705
19:55:19|1.12705
19:55:19|1.12705
19:55:20|1.12705
19:55:22|1.12827
19:55:22|1.12827
19:55:24|1.12902
19:55:25|1.12902
19:55:26|1.12902
19:55:26|1.12902
19:55:28|1.12902
19:55:29|1.12902
19:55:30|1.12825
19:55:31|1.1282
19:55:32|1.12817
19:55:33|1.1272
19:55:35|1.1272
19:55:35|1.1272
19:55:36|1.12785
19:55:38|1.12785
19:55:39|1.12785
19:55:39|1.12785
19:55:40|1.12785
19:55:41|1.12785
19:55:43|1.12785
19:55:44|1.12721
19:55:45|1.12577
19:55:47|1.12683
19:55:47|1.12611
19:55:48|1.12679
19:55:49|1.12678
19:55:51|1.12678
19:55:52|1.12678
19:55:52|1.12678
19:55:53|1.12678
19:55:55|1.12678
19:55:55|1.12552
19:55:56|1.12614
19:55:57|1.125
19:55:58|1.125
19:56:00|1.125
19:56:02|1.12497
19:56:03|1.12512
19:56:04|1.12512
19:56:05|1.12512
19:56:07|1.12553
19:56:08|1.12754
19:56:09|1.12754
19:56:10|1.12784
19:56:12|1.12864
19:56:13|1.12864
19:56:13|1.12864
19:56:15|1.12861
19:56:16|1.12861
19:56:16|1.12902
19:56:18|1.12902
19:56:19|1.12902
19:56:19|1.12884
19:56:20|1.12884
19:56:22|1.12884
19:56:23|1.12884
19:56:24|1.12884
19:56:25|1.12853
19:56:26|1.12853
19:56:28|1.12853
19:56:28|1.12853
19:56:29|1.12853
19:56:30|1.12853
19:56:31|1.12853
19:56:33|1.12891
19:56:33|1.12887
19:56:35|1.129
19:56:36|1.129
19:56:37|1.129
19:56:39|1.129
19:56:40|1.129
19:56:41|1.129
19:56:42|1.129
19:56:43|1.129
19:56:43|1.129
19:56:45|1.129
19:56:45|1.12996
19:56:46|1.12996
19:56:47|1.12914
19:56:48|1.12914
19:56:50|1.12914
19:56:51|1.12901
19:56:52|1.1299
19:56:53|1.1299
19:56:54|1.12998
19:56:55|1.12988
19:56:56|1.12988
19:56:57|1.12913
19:56:59|1.12913
19:57:00|1.12913
19:57:00|1.12913
19:57:03|1.12913
19:57:03|1.13302
19:57:04|1.13302
19:57:05|1.13302
19:57:07|1.13447
19:57:08|1.13413
19:57:08|1.13459
19:57:09|1.13448
19:57:10|1.13448
19:57:12|1.13448
19:57:12|1.13448
19:57:13|1.13463
19:57:14|1.13279
19:57:15|1.13448
19:57:16|1.13448
19:57:18|1.13448
19:57:19|1.13448
19:57:20|1.13448
19:57:22|1.13448
19:57:24|1.13448
19:57:25|1.13386
19:57:25|1.13448
19:57:27|1.13448
19:57:27|1.13448
19:57:28|1.13448
19:57:30|1.13368
19:57:30|1.1322
19:57:32|1.13405
19:57:33|1.13405
19:57:34|1.13405
19:57:35|1.13405
19:57:36|1.13405
19:57:36|1.13405
19:57:37|1.13399
19:57:38|1.13399
19:57:40|1.13399
19:57:41|1.13225
19:57:42|1.1313
19:57:42|1.1313
19:57:44|1.1313
19:57:45|1.1313
19:57:46|1.1313
19:57:47|1.1313
19:57:48|1.1313
19:57:49|1.1313
19:57:51|1.13025
19:57:51|1.12988
19:57:52|1.12913
19:57:53|1.12913
19:57:55|1.12913
19:57:55|1.12826
19:57:56|1.12826
19:57:58|1.12835
19:57:59|1.12835
19:58:00|1.12835
19:58:01|1.12835
19:58:02|1.12827
19:58:03|1.12827
19:58:04|1.12827
19:58:05|1.12827
19:58:06|1.12746
19:58:07|1.12746
19:58:08|1.12667
19:58:09|1.12812
19:58:10|1.12805
19:58:11|1.12805
19:58:12|1.12805
19:58:13|1.125
19:58:14|1.125
19:58:15|1.12332
19:58:16|1.12332
19:58:17|1.12332
19:58:18|1.12332
19:58:19|1.12332
19:58:20|1.12332
19:58:22|1.12332
19:58:23|1.12332
19:58:25|1.12332
19:58:25|1.12407
19:58:27|1.12407
19:58:28|1.12516
19:58:28|1.12516
19:58:30|1.12516
19:58:30|1.12516
19:58:31|1.12516
19:58:32|1.12516
19:58:33|1.12516
19:58:35|1.12516
19:58:36|1.12517
19:58:37|1.12517
19:58:38|1.12535
19:58:39|1.12535
19:58:40|1.12535
19:58:41|1.12535
19:58:42|1.12535
19:58:43|1.12535
19:58:44|1.12535
19:58:45|1.12535
19:58:46|1.12535
19:58:47|1.12535
19:58:48|1.12535
19:58:49|1.12535
19:58:50|1.12535
19:58:52|1.12648
19:58:52|1.12648
19:58:53|1.12648
19:58:54|1.12628
19:58:56|1.12535
19:58:57|1.12517
19:58:58|1.12528
19:58:59|1.1252
19:59:00|1.1252
19:59:01|1.1252
19:59:02|1.1252
19:59:03|1.1252
19:59:04|1.12331
19:59:05|1.12331
19:59:06|1.12332
19:59:07|1.12332
19:59:08|1.12332
19:59:09|1.12332
19:59:10|1.12332
19:59:11|1.12332
19:59:12|1.12516
19:59:13|1.12517
19:59:14|1.12458
19:59:15|1.12458
19:59:16|1.12458
19:59:18|1.12589
19:59:18|1.12589
19:59:20|1.12589
19:59:21|1.12589
19:59:23|1.12526
19:59:24|1.12526
19:59:25|1.12526
19:59:26|1.12588
19:59:27|1.12588
19:59:28|1.12588
19:59:29|1.12588
19:59:30|1.12588
19:59:31|1.12588
19:59:32|1.12588
19:59:33|1.12588
19:59:34|1.12588
19:59:35|1.12588
19:59:36|1.12526
19:59:37|1.12526
19:59:38|1.12589
19:59:39|1.12589
19:59:40|1.12589
19:59:41|1.12589
19:59:42|1.12589
19:59:43|1.12717
19:59:44|1.12717
19:59:45|1.12744
19:59:46|1.12744
19:59:47|1.12744
19:59:48|1.12819
19:59:49|1.12819
19:59:50|1.12819
19:59:51|1.12819
19:59:52|1.12813
19:59:53|1.12813
19:59:54|1.12813
19:59:55|1.12813
19:59:57|1.12835
19:59:58|1.12901
19:59:58|1.12901
19:59:59|1.12901
20:00:00|1.12901
20:00:01|1.12969
20:00:02|1.12969
20:00:03|1.12969
20:00:04|1.12869
20:00:06|1.12869
20:00:07|1.12744
20:00:08|1.1283
20:00:08|1.1283
20:00:09|1.13
20:00:11|1.13
20:00:12|1.13
20:00:13|1.12976
20:00:14|1.12976
20:00:15|1.12985
20:00:16|1.12985
20:00:17|1.12854
20:00:17|1.12854
20:00:19|1.12854
20:00:20|1.12968
20:00:22|1.1313
20:00:23|1.13074
20:00:24|1.13122
20:00:24|1.13122
20:00:25|1.13122
20:00:27|1.13122
20:00:28|1.13122
20:00:28|1.13126
20:00:30|1.13126
20:00:31|1.13001
20:00:32|1.1307
20:00:33|1.1307
20:00:34|1.1307
20:00:35|1.13
20:00:36|1.13
20:00:37|1.13
20:00:38|1.12933
20:00:39|1.12933
20:00:41|1.12933
20:00:41|1.12933
20:00:42|1.12991
20:00:43|1.12991
20:00:45|1.12991
20:00:46|1.13
20:00:47|1.13127
20:00:48|1.1313
20:00:49|1.1311
20:00:50|1.1311
20:00:51|1.13
20:00:52|1.13
20:00:53|1.13
20:00:54|1.13
20:00:55|1.13
20:00:57|1.12869
20:00:57|1.12869
20:00:59|1.12869
20:01:00|1.12869
20:01:01|1.12869
20:01:02|1.12915
20:01:02|1.12888
20:01:03|1.12875
20:01:06|1.12778
20:01:07|1.12837
20:01:08|1.1285
20:01:09|1.1285
20:01:10|1.1285
20:01:11|1.1285
20:01:12|1.1285
20:01:13|1.1285
20:01:14|1.1285
20:01:15|1.12744
20:01:16|1.12744
20:01:17|1.12744
20:01:19|1.12744
20:01:20|1.12744
20:01:21|1.12744
20:01:22|1.12744
20:01:23|1.12744
20:01:24|1.12744
20:01:25|1.12744
20:01:26|1.12744
20:01:27|1.12744
20:01:28|1.12744
20:01:30|1.12744
20:01:31|1.12763
20:01:32|1.12763
20:01:33|1.12763
20:01:34|1.12869
20:01:34|1.12869
20:01:36|1.12869
20:01:37|1.12931
20:01:38|1.12931
20:01:39|1.12931
20:01:41|1.12931
20:01:43|1.12931
20:01:44|1.12931
20:01:44|1.12931
20:01:46|1.12869
20:01:48|1.12869
20:01:49|1.12872
20:01:50|1.12872
20:01:51|1.12872
20:01:53|1.12872
20:01:54|1.12836
20:01:55|1.12836
20:01:56|1.12836
20:01:57|1.12836
20:01:57|1.12836
20:01:59|1.12836
20:02:00|1.12696
20:02:00|1.12696
20:02:02|1.12696
20:02:02|1.12737
20:02:03|1.12737
20:02:04|1.12737
20:02:06|1.1272
20:02:07|1.1272
20:02:08|1.12797
20:02:09|1.12797
20:02:10|1.12797
20:02:11|1.12797
20:02:12|1.12797
20:02:13|1.12797
20:02:14|1.1272
20:02:15|1.1272
20:02:16|1.1272
20:02:17|1.1272
20:02:18|1.1272
20:02:19|1.1272
20:02:20|1.1272
20:02:22|1.1272
20:02:22|1.1272
20:02:24|1.1289
20:02:25|1.1289
20:02:25|1.1289
20:02:26|1.1289
20:02:27|1.1295
20:02:28|1.13
20:02:29|1.13
20:02:31|1.13043
20:02:31|1.13045
20:02:33|1.13046
20:02:33|1.13046
20:02:34|1.13046
20:02:36|1.13046
20:02:36|1.13046
20:02:38|1.13046
20:02:38|1.13046
20:02:40|1.13046
20:02:40|1.13046
20:02:42|1.13046
20:02:42|1.13046
20:02:43|1.1289
20:02:44|1.12797
20:02:45|1.12797
20:02:47|1.12797
20:02:48|1.12797
20:02:49|1.12797
20:02:51|1.12797
20:02:52|1.1272
20:02:54|1.12604
20:02:55|1.12604
20:02:55|1.1265
20:02:57|1.1265
20:02:57|1.1265
20:02:58|1.1255
20:03:00|1.125
20:03:00|1.12463
20:03:02|1.12401
20:03:03|1.122
20:03:04|1.122
20:03:05|1.122
20:03:06|1.12199
20:03:07|1.12198
20:03:08|1.12198
20:03:09|1.12198
20:03:11|1.12198
20:03:12|1.12198
20:03:13|1.12198
20:03:13|1.12199
20:03:15|1.12295
20:03:16|1.12295
20:03:17|1.12295
20:03:17|1.12299
20:03:18|1.12299
20:03:20|1.12321
20:03:20|1.12321
20:03:22|1.12321
20:03:23|1.12321
20:03:24|1.12321
20:03:25|1.12321
20:03:26|1.12198
20:03:27|1.12198
20:03:28|1.12198
20:03:29|1.12
20:03:30|1.12
20:03:31|1.12068
20:03:32|1.12068
20:03:33|1.12068
20:03:34|1.12076
20:03:35|1.12076
20:03:36|1.12066
20:03:37|1.12066
20:03:38|1.12001
20:03:39|1.12001
20:03:40|1.12001
20:03:41|1.12001
20:03:42|1.12076
20:03:43|1.1215
20:03:44|1.1215
20:03:45|1.12198
20:03:47|1.12321
20:03:48|1.12321
20:03:49|1.12321
20:03:50|1.12253
20:03:52|1.12253
20:03:53|1.12253
20:03:55|1.1206
20:03:56|1.1206
20:03:56|1.1206
20:03:58|1.12
20:03:59|1.1206
20:04:00|1.1206
20:04:01|1.1206
20:04:02|1.1206
20:04:03|1.1206
20:04:04|1.1206
20:04:05|1.1206
20:04:06|1.1206
20:04:07|1.12118
20:04:08|1.12118
20:04:10|1.12118
20:04:10|1.1206
20:04:12|1.1206
20:04:12|1.1206
20:04:14|1.1206
20:04:15|1.1206
20:04:15|1.1206
20:04:17|1.1163
20:04:18|1.11316
20:04:19|1.11316
20:04:20|1.11426
20:04:21|1.11301
20:04:21|1.11301
20:04:23|1.11301
20:04:24|1.11374
20:04:24|1.11374
20:04:25|1.11301
20:04:27|1.11301
20:04:27|1.11242
20:04:28|1.11241
20:04:29|1.11241
20:04:31|1.11191
20:04:32|1.11192
20:04:32|1.11053
20:04:34|1.11002
20:04:35|1.11145
20:04:36|1.11192
20:04:37|1.11041
20:04:38|1.11041
20:04:39|1.11041
20:04:40|1.11145
20:04:41|1.11145
20:04:42|1.11145
20:04:43|1.11187
20:04:44|1.11241
20:04:45|1.11241
20:04:46|1.11301
20:04:47|1.11191
20:04:48|1.11191
20:04:49|1.11302
20:04:51|1.11504
20:04:51|1.11504
20:04:54|1.11504
20:04:54|1.11533
20:04:56|1.11555
20:04:58|1.11555
20:04:59|1.11555
20:05:00|1.11481
20:05:01|1.11487
20:05:02|1.11487
20:05:02|1.11487
20:05:04|1.11481
20:05:05|1.11481
20:05:05|1.11481
20:05:08|1.11481
20:05:09|1.11481
20:05:10|1.11481
20:05:11|1.11481
20:05:12|1.11733
20:05:13|1.11733
20:05:15|1.11733
20:05:16|1.11733
20:05:17|1.11733
20:05:17|1.11733
20:05:18|1.11851
20:05:20|1.11757
20:05:21|1.11892
20:05:22|1.11892
20:05:23|1.11733
20:05:24|1.11733
20:05:25|1.11733
20:05:26|1.11717
20:05:27|1.11717
20:05:29|1.11717
20:05:29|1.11717
20:05:31|1.11717
20:05:31|1.11717
20:05:32|1.11717
20:05:33|1.11636
20:05:34|1.11636
20:05:36|1.11636
20:05:36|1.11483
20:05:37|1.11483
20:05:39|1.11483
20:05:39|1.11483
20:05:41|1.11483
20:05:42|1.11483
20:05:42|1.11483
20:05:44|1.11483
20:05:45|1.11483
20:05:46|1.11483
20:05:47|1.11484
20:05:48|1.11484
20:05:49|1.11484
20:05:51|1.11484
20:05:51|1.11484
20:05:53|1.11484
20:05:55|1.11484
20:05:56|1.11484
20:05:57|1.11484
20:05:58|1.1163
20:05:59|1.1163
20:06:00|1.1163
20:06:00|1.1163
20:06:02|1.11704
20:06:03|1.118
20:06:04|1.118
20:06:04|1.11902
20:06:06|1.11902
20:06:07|1.11939
20:06:08|1.11939
20:06:10|1.11939
20:06:10|1.11939
20:06:12|1.11939
20:06:12|1.11939
20:06:14|1.11939
20:06:14|1.11908
20:06:16|1.11908
20:06:17|1.11924
20:06:18|1.11924
20:06:19|1.11937
20:06:19|1.11937
20:06:21|1.1193
20:06:22|1.1193
20:06:23|1.12
20:06:24|1.12
20:06:25|1.1206
20:06:25|1.1206
20:06:27|1.1206
20:06:28|1.1206
20:06:29|1.1206
20:06:30|1.1206
20:06:31|1.1206
20:06:32|1.1206
20:06:33|1.11793
20:06:34|1.11633
20:06:35|1.11777
20:06:36|1.11777
20:06:37|1.11777
20:06:38|1.11777
20:06:39|1.11777
20:06:40|1.11702
20:06:41|1.11702
20:06:42|1.11684
20:06:43|1.11684
20:06:44|1.11768
20:06:46|1.11768
20:06:46|1.1179
20:06:47|1.1179
20:06:49|1.1179
20:06:49|1.11597
20:06:50|1.11597
20:06:52|1.11597
20:06:54|1.11596
20:06:54|1.11596
20:06:56|1.11596
20:06:56|1.11596
20:06:58|1.11596
20:06:59|1.11596
20:07:00|1.11596
20:07:01|1.11543
20:07:02|1.11543
20:07:03|1.11543
20:07:04|1.11649
20:07:05|1.11549
20:07:07|1.11509
20:07:08|1.11509
20:07:09|1.11705
20:07:10|1.11705
20:07:10|1.11407
20:07:12|1.11407
20:07:12|1.11407
20:07:14|1.11487
20:07:15|1.11487
20:07:16|1.11487
20:07:17|1.11725
20:07:18|1.118
20:07:18|1.118
20:07:20|1.118
20:07:21|1.11881
20:07:22|1.11881
20:07:23|1.11881
20:07:24|1.11914
20:07:25|1.11914
20:07:26|1.11903
20:07:27|1.11903
20:07:28|1.11903
20:07:29|1.11903
20:07:30|1.11903
20:07:31|1.11903
20:07:33|1.11903
20:07:34|1.11903
20:07:34|1.11903
20:07:35|1.11903
20:07:36|1.11903
20:07:37|1.11903
20:07:38|1.11903
20:07:39|1.11903
20:07:40|1.11903
20:07:42|1.11902
20:07:43|1.11902
20:07:43|1.11873
20:07:45|1.11873
20:07:45|1.11873
20:07:47|1.11883
20:07:48|1.11823
20:07:49|1.11823
20:07:49|1.11823
20:07:50|1.11823
20:07:53|1.11823
20:07:54|1.11823
20:07:55|1.11823
20:07:57|1.11823
20:07:57|1.11823
20:07:59|1.12
20:08:00|1.11928
20:08:01|1.11928
20:08:01|1.12
20:08:03|1.11974
20:08:04|1.11974
20:08:06|1.12072
20:08:06|1.12072
20:08:07|1.12072
20:08:09|1.12072
20:08:09|1.12072
20:08:10|1.12072
20:08:12|1.12072
20:08:12|1.12072
20:08:13|1.12072
20:08:15|1.12072
20:08:15|1.12072
20:08:17|1.12072
20:08:17|1.12072
20:08:19|1.12072
20:08:20|1.12051
20:08:20|1.12172
20:08:21|1.12172
20:08:22|1.12172
20:08:24|1.12172
20:08:25|1.12172
20:08:25|1.12172
20:08:26|1.122
20:08:28|1.12072
20:08:29|1.12072
20:08:30|1.12072
20:08:31|1.12072
20:08:31|1.12072
20:08:32|1.12072
20:08:33|1.12072
20:08:35|1.12072
20:08:36|1.122
20:08:36|1.122
20:08:38|1.123
20:08:39|1.123
20:08:39|1.123
20:08:40|1.123
20:08:42|1.123
20:08:43|1.123
20:08:44|1.12305
20:08:45|1.12305
20:08:46|1.12305
20:08:46|1.12305
20:08:47|1.12306
20:08:49|1.12305
20:08:50|1.123
20:08:51|1.123
20:08:52|1.12235
20:08:54|1.12235
20:08:55|1.12235
20:08:55|1.12235
20:08:57|1.12235
20:08:58|1.12235
20:08:59|1.12235
20:09:00|1.12235
20:09:01|1.12325
20:09:02|1.12325
20:09:03|1.12325
20:09:05|1.12325
20:09:06|1.12325
20:09:06|1.12259
20:09:07|1.12259
20:09:10|1.12259
20:09:11|1.123
20:09:12|1.123
20:09:13|1.123
20:09:14|1.123
20:09:16|1.123
20:09:17|1.12325
20:09:18|1.12325
20:09:19|1.12325
20:09:20|1.12325
20:09:21|1.12325
20:09:22|1.12295
20:09:24|1.12295
20:09:24|1.12384
20:09:25|1.12429
20:09:26|1.12429
20:09:27|1.12378
20:09:28|1.12268
20:09:29|1.12268
20:09:31|1.12235
20:09:32|1.12235
20:09:33|1.12235
20:09:34|1.12292
20:09:35|1.12292
20:09:36|1.12292
20:09:36|1.12353
20:09:38|1.12353
20:09:39|1.12353
20:09:40|1.12353
20:09:41|1.12429
20:09:42|1.12429
20:09:43|1.12429
20:09:43|1.12429
20:09:45|1.12429
20:09:46|1.12429
20:09:47|1.12429
20:09:48|1.12429
20:09:49|1.12429
20:09:50|1.12429
20:09:51|1.12429
20:09:51|1.12233
20:09:52|1.12233
20:09:54|1.12279
20:09:55|1.12279
20:09:56|1.12279
20:09:57|1.12279
20:09:58|1.12279
20:09:59|1.12279
20:10:01|1.12279
20:10:02|1.12005
20:10:04|1.12005
20:10:05|1.12005
20:10:06|1.12005
20:10:07|1.12005
20:10:08|1.12104
20:10:08|1.12104
20:10:10|1.12104
20:10:10|1.12104
20:10:12|1.12104
20:10:13|1.12104
20:10:13|1.12104
20:10:15|1.12184
20:10:16|1.12184
20:10:16|1.12184
20:10:17|1.12184
20:10:18|1.12184
20:10:19|1.12184
20:10:21|1.12175
20:10:22|1.12175
20:10:22|1.121
20:10:24|1.121
20:10:25|1.121
20:10:26|1.12064
20:10:27|1.12064
20:10:28|1.12064
20:10:29|1.12064
20:10:30|1.12064
20:10:32|1.12182
20:10:32|1.12182
20:10:33|1.12182
20:10:34|1.12212
20:10:35|1.12212
20:10:37|1.12234
20:10:37|1.12163
20:10:38|1.12163
20:10:39|1.12013
20:10:40|1.12
20:10:41|1.12
20:10:43|1.12
20:10:44|1.12
20:10:45|1.12
20:10:46|1.12
20:10:47|1.12064
20:10:47|1.12064
20:10:49|1.12064
20:10:50|1.12108
20:10:50|1.12108
20:10:51|1.12108
20:10:53|1.12108
20:10:54|1.12108
20:10:56|1.12108
20:10:57|1.12108
20:10:59|1.12108
20:11:00|1.12108
20:11:01|1.12108
20:11:03|1.12108
20:11:04|1.12108
20:11:05|1.12108
20:11:05|1.12108
20:11:07|1.12108
20:11:08|1.12108
20:11:10|1.12108
20:11:11|1.12225
20:11:11|1.12317
20:11:13|1.12233
20:11:14|1.12233
20:11:15|1.12233
20:11:16|1.12233
20:11:16|1.12285
20:11:18|1.12285
20:11:18|1.12285
20:11:19|1.12285
20:11:20|1.12263
20:11:22|1.12263
20:11:22|1.12263
20:11:23|1.12263
20:11:25|1.12263
20:11:25|1.1226
20:11:27|1.1226
20:11:28|1.1226
20:11:29|1.12367
20:11:30|1.12367
20:11:31|1.12367
20:11:33|1.12367
20:11:33|1.12367
20:11:34|1.12339
20:11:35|1.12339
20:11:36|1.12339
20:11:37|1.12339
20:11:38|1.12339
20:11:40|1.12245
20:11:40|1.12171
20:11:42|1.12171
20:11:43|1.12171
20:11:44|1.12171
20:11:45|1.12171
20:11:46|1.12171
20:11:47|1.12171
20:11:48|1.12171
20:11:49|1.12171
20:11:50|1.12171
20:11:51|1.12171
20:11:52|1.12171
20:11:53|1.12171
20:11:54|1.1212
20:11:55|1.1205
20:11:57|1.12017
20:11:59|1.12017
20:11:59|1.12017
20:12:01|1.12017
20:12:03|1.12017
20:12:04|1.12017
20:12:05|1.12017
20:12:06|1.12017
20:12:07|1.12017
20:12:08|1.12017
20:12:09|1.1211
20:12:10|1.1211
20:12:11|1.1211
20:12:12|1.1211
20:12:13|1.1211
20:12:14|1.1211
20:12:15|1.1211
20:12:16|1.12155
20:12:17|1.12306
20:12:19|1.12287
20:12:19|1.12287
20:12:21|1.12287
20:12:21|1.12287
20:12:23|1.12287
20:12:24|1.12291
20:12:25|1.12291
20:12:26|1.12291
20:12:27|1.12291
20:12:27|1.12052
20:12:29|1.12052
20:12:29|1.1206
20:12:31|1.1206
20:12:32|1.1206
20:12:33|1.1206
20:12:33|1.12052
20:12:35|1.12175
20:12:36|1.12175
20:12:36|1.12175
20:12:39|1.12175
20:12:39|1.12175
20:12:40|1.12175
20:12:42|1.12175
20:12:42|1.12175
20:12:43|1.12175
20:12:44|1.12175
20:12:45|1.12037
20:12:46|1.12132
20:12:47|1.12132
20:12:49|1.12132
20:12:49|1.12175
20:12:50|1.12257
20:12:51|1.12257
20:12:52|1.12291
20:12:53|1.12291
20:12:55|1.12378
20:12:55|1.12378
20:12:57|1.12321
20:12:58|1.12321
20:13:00|1.12429
20:13:01|1.12429
20:13:02|1.12378
20:13:04|1.12378
20:13:05|1.12402
20:13:06|1.12222
20:13:07|1.12331
20:13:07|1.12331
20:13:08|1.12331
20:13:09|1.12331
20:13:11|1.1218
20:13:12|1.1218
20:13:12|1.12178
20:13:14|1.12178
20:13:15|1.12178
20:13:16|1.12178
20:13:17|1.12178
20:13:17|1.12176
20:13:19|1.12176
20:13:20|1.12176
20:13:20|1.12091
20:13:22|1.12091
20:13:22|1.12091
20:13:24|1.12091
20:13:25|1.12091
20:13:26|1.12091
20:13:27|1.12091
20:13:28|1.12091
20:13:29|1.1211
20:13:30|1.1211
20:13:31|1.1211
20:13:33|1.1211
20:13:34|1.1211
20:13:34|1.1211
20:13:35|1.12
20:13:37|1.11979
20:13:37|1.11979
20:13:38|1.11979
20:13:39|1.11979
20:13:40|1.11979
20:13:41|1.11979
20:13:42|1.11979
20:13:44|1.11979
20:13:44|1.11979
20:13:45|1.11979
20:13:46|1.11979
20:13:48|1.1211
20:13:49|1.1211
20:13:50|1.11991
20:13:51|1.11991
20:13:52|1.11991
20:13:53|1.11991
20:13:53|1.11991
20:13:54|1.11991
20:13:56|1.11991
20:13:57|1.11991
20:13:58|1.118
20:13:59|1.118
20:14:01|1.11771
20:14:02|1.11771
20:14:03|1.11771
20:14:04|1.11765
20:14:05|1.116
20:14:06|1.116
20:14:07|1.116
20:14:07|1.115
20:14:08|1.115
20:14:10|1.115
20:14:11|1.115
20:14:12|1.115
20:14:13|1.11564
20:14:14|1.11564
20:14:15|1.11564
20:14:16|1.11564
20:14:17|1.11564
20:14:18|1.11564
20:14:19|1.11565
20:14:21|1.115
20:14:21|1.115
20:14:22|1.115
20:14:23|1.115
20:14:25|1.115
20:14:25|1.115
20:14:26|1.11522
20:14:27|1.11522
20:14:28|1.1165
20:14:30|1.1165
20:14:30|1.1165
20:14:31|1.1165
20:14:33|1.1165
20:14:34|1.1165
20:14:35|1.1165
20:14:35|1.11564
20:14:37|1.11564
20:14:37|1.11564
20:14:38|1.11564
20:14:39|1.11564
20:14:40|1.1163
20:14:42|1.11683
20:14:43|1.11683
20:14:44|1.11683
20:14:45|1.11683
20:14:46|1.11683
20:14:47|1.11683
20:14:47|1.11683
20:14:49|1.11683
20:14:50|1.11683
20:14:51|1.11683
20:14:51|1.11683
20:14:53|1.11683
20:14:54|1.11683
20:14:55|1.11683
20:14:56|1.11683
20:14:57|1.11683
20:14:58|1.1174
20:15:00|1.115
20:15:00|1.115
20:15:02|1.115
20:15:03|1.115
20:15:04|1.11513
20:15:05|1.11513
20:15:06|1.11513
20:15:07|1.11513
20:15:09|1.11513
20:15:09|1.11513
20:15:10|1.11513
20:15:11|1.11513
20:15:12|1.11513
20:15:13|1.11554
20:15:15|1.11554
20:15:16|1.11582
20:15:17|1.11582
20:15:18|1.11582
20:15:19|1.11554
20:15:20|1.11554
20:15:21|1.11513
20:15:22|1.115
20:15:23|1.115
20:15:24|1.115
20:15:25|1.115
20:15:26|1.11427
20:15:27|1.11427
20:15:28|1.11427
20:15:29|1.11427
20:15:30|1.11427
20:15:31|1.11427
20:15:32|1.11427
20:15:33|1.11427
20:15:34|1.11427
20:15:35|1.11427
20:15:36|1.11311
20:15:38|1.11311
20:15:38|1.11311
20:15:39|1.11311
20:15:41|1.11311
20:15:41|1.11311
20:15:42|1.11311
20:15:43|1.11311
20:15:44|1.11311
20:15:45|1.11311
20:15:46|1.11311
20:15:47|1.11311
20:15:48|1.11311
20:15:49|1.11311
20:15:50|1.11311
20:15:51|1.11311
20:15:53|1.11311
20:15:54|1.11271
20:15:55|1.11158
20:15:55|1.11158
20:15:57|1.11158
20:15:57|1.11144
20:15:58|1.11144
20:16:00|1.11113
20:16:01|1.11113
20:16:02|1.11113
20:16:04|1.11158
20:16:04|1.11158
20:16:05|1.11158
20:16:07|1.11158
20:16:07|1.11158
20:16:08|1.11513
20:16:10|1.11564
20:16:11|1.11564
20:16:12|1.11564
20:16:14|1.11564
20:16:15|1.11564
20:16:16|1.11564
20:16:16|1.11564
20:16:20|1.11532
20:16:20|1.11338
20:16:22|1.11338
20:16:23|1.114
20:16:24|1.114
20:16:25|1.11334
20:16:26|1.11334
20:16:27|1.11334
20:16:28|1.11416
20:16:29|1.11416
20:16:30|1.11416
20:16:31|1.11416
20:16:32|1.11416
20:16:33|1.11416
20:16:34|1.11416
20:16:35|1.11416
20:16:36|1.11416
20:16:37|1.11416
20:16:38|1.11375
20:16:39|1.11375
20:16:40|1.11375
20:16:41|1.11375
20:16:42|1.11226
20:16:43|1.11197
20:16:44|1.11197
20:16:45|1.11188
20:16:46|1.11113
20:16:47|1.11113
20:16:49|1.11113
20:16:49|1.11113
20:16:51|1.11113
20:16:51|1.11101
20:16:52|1.11101
20:16:53|1.11101
20:16:54|1.11101
20:16:56|1.10967
20:16:57|1.10967
20:16:57|1.10967
20:16:58|1.11001
20:16:59|1.11122
20:17:01|1.11122
20:17:02|1.11122
20:17:04|1.11122
20:17:05|1.11122
20:17:06|1.11122
20:17:07|1.11122
20:17:09|1.11122
20:17:10|1.11122
20:17:11|1.11101
20:17:12|1.11101
20:17:13|1.11101
20:17:15|1.11226
20:17:15|1.11101
20:17:16|1.11038
20:17:18|1.11038
20:17:19|1.11038
20:17:20|1.11
20:17:21|1.10967
20:17:22|1.10817
20:17:24|1.10817
20:17:25|1.10817
20:17:25|1.10997
20:17:27|1.10902
20:17:27|1.10904
20:17:28|1.10818
20:17:29|1.10818
20:17:31|1.10817
20:17:31|1.10817
20:17:33|1.10817
20:17:33|1.10817
20:17:35|1.10817
20:17:35|1.10817
20:17:36|1.10817
20:17:37|1.10701
20:17:39|1.10602
20:17:40|1.10602
20:17:41|1.10602
20:17:42|1.10602
20:17:43|1.10592
20:17:44|1.10467
20:17:44|1.10505
20:17:46|1.10505
20:17:46|1.10505
20:17:48|1.10505
20:17:48|1.10482
20:17:50|1.10482
20:17:51|1.104
20:17:51|1.104
20:17:52|1.104
20:17:54|1.104
20:17:55|1.1039
20:17:56|1.1039
20:17:56|1.1039
20:17:58|1.1039
20:17:59|1.1039
20:18:00|1.1039
20:18:00|1.10458
20:18:03|1.10458
20:18:04|1.10579
20:18:06|1.10696
20:18:06|1.10636
20:18:08|1.10667
20:18:09|1.10704
20:18:10|1.10704
20:18:12|1.10774
20:18:12|1.10774
20:18:13|1.10774
20:18:14|1.10756
20:18:16|1.10756
20:18:17|1.10666
20:18:17|1.10666
20:18:19|1.10598
20:18:20|1.10581
20:18:21|1.10586
20:18:22|1.10586
20:18:23|1.10586
20:18:24|1.10702
20:18:25|1.10702
20:18:26|1.10702
20:18:27|1.10373
20:18:28|1.10373
20:18:30|1.10373
20:18:31|1.10212
20:18:31|1.10212
20:18:32|1.1045
20:18:33|1.1045
20:18:35|1.1045
20:18:36|1.1045
20:18:37|1.1045
20:18:38|1.1045
20:18:39|1.10368
20:18:40|1.10368
20:18:41|1.10368
20:18:41|1.10368
20:18:43|1.10368
20:18:44|1.10368
20:18:45|1.10368
20:18:46|1.10368
20:18:47|1.10449
20:18:47|1.10449
20:18:49|1.10449
20:18:50|1.10449
20:18:51|1.10368
20:18:51|1.10368
20:18:52|1.10368
20:18:54|1.10368
20:18:55|1.10386
20:18:56|1.1045
20:18:57|1.1045
20:18:58|1.1045
20:18:59|1.1045
20:19:00|1.1045
20:19:01|1.1045
20:19:02|1.1045
20:19:04|1.1045
20:19:05|1.10462
20:19:06|1.10615
20:19:08|1.10615
20:19:09|1.10615
20:19:10|1.10615
20:19:11|1.10615
20:19:12|1.10615
20:19:12|1.10615
20:19:14|1.10764
20:19:15|1.10764
20:19:16|1.10764
20:19:16|1.10615
20:19:17|1.10615
20:19:19|1.10615
20:19:20|1.10615
20:19:20|1.10615
20:19:22|1.10678
20:19:22|1.10678
20:19:24|1.10678
20:19:25|1.10678
20:19:27|1.10678
20:19:28|1.10678
20:19:29|1.10678
20:19:30|1.10678
20:19:31|1.10678
20:19:32|1.10678
20:19:33|1.10677
20:19:35|1.10677
20:19:36|1.10677
20:19:36|1.10677
20:19:37|1.10677
20:19:39|1.10677
20:19:39|1.10677
20:19:41|1.10677
20:19:42|1.10677
20:19:43|1.10677
20:19:44|1.10677
20:19:44|1.10677
20:19:45|1.10677
20:19:47|1.10678
20:19:48|1.10678
20:19:49|1.10678
20:19:50|1.10678
20:19:52|1.10678
20:19:53|1.10613
20:19:53|1.10613
20:19:55|1.10613
20:19:56|1.10613
20:19:56|1.10613
20:19:58|1.10564
20:19:58|1.10564
20:20:00|1.10564
20:20:01|1.10564
20:20:02|1.10564
20:20:03|1.10564
20:20:05|1.10564
20:20:05|1.10564
20:20:07|1.10482
20:20:09|1.10482
20:20:09|1.10482
20:20:10|1.10482
20:20:11|1.10482
20:20:13|1.10482
20:20:13|1.10482
20:20:14|1.10482
20:20:15|1.10482
20:20:16|1.10482
20:20:17|1.10463
20:20:19|1.10482
20:20:20|1.10613
20:20:21|1.10613
20:20:22|1.10613
20:20:23|1.10613
20:20:24|1.10613
20:20:25|1.10613
20:20:26|1.10613
20:20:27|1.10613
20:20:28|1.10613
20:20:30|1.10496
20:20:30|1.10496
20:20:31|1.10496
20:20:33|1.10496
20:20:33|1.10496
20:20:35|1.10496
20:20:35|1.10496
20:20:37|1.10496
20:20:37|1.10451
20:20:39|1.10451
20:20:40|1.10451
20:20:41|1.10451
20:20:42|1.10451
20:20:42|1.10451
20:20:44|1.10564
20:20:45|1.10564
20:20:47|1.10563
20:20:47|1.10564
20:20:49|1.10564
20:20:50|1.10678
20:20:50|1.10678
20:20:51|1.10678
20:20:52|1.10556
20:20:53|1.10556
20:20:54|1.10556
20:20:56|1.10556
20:20:57|1.10556
20:20:57|1.10556
20:20:58|1.10556
20:20:59|1.10556
20:21:00|1.10556
20:21:01|1.10556
20:21:02|1.10556
20:21:03|1.10678
20:21:05|1.10678
20:21:07|1.107
20:21:08|1.107
20:21:08|1.107
20:21:10|1.10725
20:21:11|1.10962
20:21:11|1.10897
20:21:13|1.10896
20:21:14|1.10896
20:21:15|1.10889
20:21:16|1.10889
20:21:17|1.10926
20:21:18|1.10926
20:21:19|1.10926
20:21:20|1.11
20:21:21|1.11
20:21:22|1.11
20:21:23|1.11
20:21:24|1.11
20:21:25|1.11
20:21:26|1.11
20:21:28|1.11
20:21:29|1.11
20:21:30|1.11
20:21:30|1.11
20:21:31|1.10885
20:21:32|1.10885
20:21:34|1.10885
20:21:35|1.10885
20:21:35|1.10836
20:21:37|1.10836
20:21:38|1.10836
20:21:39|1.10836
20:21:39|1.10757
20:21:41|1.10757
20:21:42|1.10757
20:21:42|1.109
20:21:44|1.109
20:21:44|1.109
20:21:46|1.109
20:21:46|1.109
20:21:48|1.109
20:21:49|1.109
20:21:50|1.109
20:21:50|1.109
20:21:51|1.109
20:21:53|1.109
20:21:54|1.109
20:21:55|1.109
20:21:56|1.109
20:21:57|1.109
20:21:58|1.109
20:21:59|1.109
20:22:00|1.109
20:22:01|1.109
20:22:02|1.109
20:22:03|1.109
20:22:04|1.109
20:22:05|1.109
20:22:07|1.109
20:22:07|1.11
20:22:09|1.11
20:22:10|1.11
20:22:12|1.11
20:22:13|1.11
20:22:13|1.11
20:22:15|1.11
20:22:16|1.10886
20:22:16|1.10886
20:22:18|1.10886
20:22:19|1.10886
20:22:20|1.10886
20:22:20|1.10874
20:22:21|1.10874
20:22:23|1.10874
20:22:23|1.10874
20:22:25|1.10874
20:22:26|1.10874
20:22:27|1.10874
20:22:28|1.10874
20:22:29|1.10669
20:22:30|1.10669
20:22:31|1.10669
20:22:32|1.10669
20:22:33|1.10669
20:22:34|1.10631
20:22:35|1.10631
20:22:36|1.10631
20:22:37|1.10618
20:22:39|1.10618
20:22:40|1.10618
20:22:41|1.10618
20:22:42|1.10618
20:22:43|1.10618
20:22:44|1.10618
20:22:45|1.10618
20:22:46|1.10618
20:22:47|1.10666
20:22:48|1.10666
20:22:49|1.10666
20:22:50|1.10666
20:22:51|1.10666
20:22:52|1.10666
20:22:53|1.10666
20:22:54|1.10666
20:22:55|1.10368
20:22:56|1.10368
20:22:58|1.10368
20:22:58|1.10368
20:22:59|1.10287
20:23:00|1.10287
20:23:01|1.10287
20:23:02|1.10287
20:23:03|1.10287
20:23:05|1.10287
20:23:06|1.10287
20:23:06|1.10316
20:23:08|1.10316
20:23:08|1.10316
20:23:09|1.10316
20:23:10|1.10316
20:23:11|1.10316
20:23:12|1.10287
20:23:14|1.10236
20:23:15|1.10001
20:23:15|1.10259
20:23:17|1.10259
20:23:18|1.10259
20:23:19|1.10075
20:23:20|1.10075
20:23:21|1.10075
20:23:22|1.10075
20:23:23|1.10075
20:23:24|1.10001
20:23:25|1.10001
20:23:26|1.10183
20:23:28|1.10183
20:23:29|1.10183
20:23:30|1.10183
20:23:30|1.10183
20:23:32|1.10183
20:23:32|1.10105
20:23:33|1.10105
20:23:35|1.10105
20:23:35|1.10183
20:23:36|1.10183
20:23:37|1.10183
20:23:39|1.10075
20:23:39|1.10075
20:23:40|1.10075
20:23:42|1.10075
20:23:43|1.10073
20:23:44|1.10073
20:23:45|1.10174
20:23:45|1.10005
20:23:47|1.10005
20:23:48|1.10005
20:23:48|1.10005
20:23:50|1.10058
20:23:51|1.10058
20:23:51|1.10058
20:23:53|1.10058
20:23:54|1.10259
20:23:55|1.10068
20:23:56|1.10068
20:23:57|1.10333
20:23:58|1.1037
20:23:59|1.1037
20:24:00|1.10156
20:24:01|1.10156
20:24:02|1.10156
20:24:03|1.10156
20:24:04|1.10122
20:24:05|1.10123
20:24:06|1.10123
20:24:07|1.10123
20:24:09|1.10189
20:24:10|1.10189
20:24:11|1.10189
20:24:12|1.10223
20:24:13|1.10189
20:24:14|1.10189
20:24:15|1.10206
20:24:17|1.10206
20:24:18|1.10206
20:24:18|1.10186
20:24:19|1.1014
20:24:20|1.1014
20:24:22|1.1011
20:24:23|1.1
20:24:24|1.099
20:24:25|1.099
20:24:26|1.09746
20:24:27|1.09893
20:24:28|1.09889
20:24:29|1.09889
20:24:30|1.09853
20:24:32|1.09963
20:24:33|1.09963
20:24:33|1.09963
20:24:34|1.09706
20:24:35|1.09857
20:24:36|1.09857
20:24:37|1.09857
20:24:38|1.09816
20:24:39|1.09844
20:24:40|1.09725
20:24:42|1.09725
20:24:43|1.09631
20:24:44|1.09758
20:24:45|1.09758
20:24:45|1.09594
20:24:46|1.09798
20:24:47|1.09778
20:24:49|1.09779
20:24:50|1.09779
20:24:51|1.09779
20:24:52|1.09779
20:24:52|1.0973
20:24:54|1.0973
20:24:55|1.0973
20:24:56|1.0973
20:24:57|1.0973
20:24:58|1.09816
20:24:59|1.09816
20:25:01|1.09816
20:25:01|1.09694
20:25:03|1.09816
20:25:03|1.09816
20:25:04|1.09631
20:25:05|1.09598
20:25:07|1.09624
20:25:08|1.09624
20:25:09|1.09624
20:25:11|1.095
20:25:11|1.09694
20:25:12|1.09694
20:25:14|1.09694
20:25:15|1.09726
20:25:15|1.09893
20:25:17|1.09893
20:25:18|1.09816
20:25:19|1.09816
20:25:20|1.09816
20:25:21|1.09816
20:25:22|1.09816
20:25:23|1.09816
20:25:24|1.09816
20:25:25|1.09816
20:25:26|1.09816
20:25:27|1.09816
20:25:28|1.09816
20:25:29|1.09816
20:25:30|1.09816
20:25:31|1.09816
20:25:32|1.09816
20:25:33|1.09995
20:25:34|1.09995
20:25:35|1.09995
20:25:36|1.09882
20:25:37|1.09882
20:25:38|1.09882
20:25:40|1.09882
20:25:40|1.09939
20:25:41|1.09939
20:25:43|1.09939
20:25:44|1.09939
20:25:45|1.09939
20:25:46|1.09939
20:25:47|1.09939
20:25:48|1.09939
20:25:49|1.09756
20:25:50|1.09756
20:25:51|1.09756
20:25:52|1.09756
20:25:53|1.09756
20:25:54|1.09756
20:25:55|1.09756
20:25:56|1.09756
20:25:57|1.09756
20:25:58|1.09756
20:25:59|1.09778
20:26:00|1.09778
20:26:01|1.09778
20:26:02|1.09778
20:26:03|1.0978
20:26:04|1.09766
20:26:05|1.09766
20:26:06|1.09778
20:26:07|1.09778
20:26:08|1.09778
20:26:09|1.09778
20:26:11|1.0978
20:26:12|1.09624
20:26:14|1.09624
20:26:15|1.09624
20:26:16|1.09624
20:26:17|1.095
20:26:18|1.095
20:26:19|1.095
20:26:19|1.095
20:26:21|1.095
20:26:22|1.095
20:26:22|1.09662
20:26:23|1.09724
20:26:25|1.09724
20:26:25|1.09724
20:26:26|1.09724
20:26:28|1.09643
20:26:29|1.09643
20:26:30|1.09643
20:26:30|1.09643
20:26:32|1.09643
20:26:33|1.09643
20:26:34|1.09643
20:26:35|1.09643
20:26:35|1.09668
20:26:37|1.0967
20:26:38|1.0967
20:26:38|1.0967
20:26:39|1.09668
20:26:41|1.09668
20:26:42|1.09668
20:26:43|1.09615
20:26:44|1.09615
20:26:45|1.09615
20:26:47|1.09615
20:26:48|1.09593
20:26:49|1.09593
20:26:50|1.09593
20:26:51|1.09593
20:26:52|1.09549
20:26:52|1.09527
20:26:53|1.09527
20:26:55|1.09527
20:26:57|1.09584
20:26:57|1.09584
20:26:59|1.09584
20:27:00|1.09584
20:27:01|1.09584
20:27:01|1.09584
20:27:03|1.09584
20:27:04|1.0966
20:27:06|1.097
20:27:06|1.097
20:27:07|1.097
20:27:08|1.097
20:27:09|1.097
20:27:11|1.09529
20:27:13|1.09529
20:27:14|1.09529
20:27:15|1.0958
20:27:16|1.09524
20:27:17|1.09506
20:27:19|1.09581
20:27:19|1.09581
20:27:20|1.09581
20:27:21|1.09581
20:27:23|1.09581
20:27:24|1.09584
20:27:24|1.09584
20:27:25|1.09584
20:27:27|1.09584
20:27:28|1.09584
20:27:29|1.09584
20:27:29|1.09584
20:27:31|1.09584
20:27:32|1.09584
20:27:32|1.09584
20:27:34|1.09584
20:27:34|1.09584
20:27:35|1.09584
20:27:37|1.09584
20:27:37|1.09584
20:27:39|1.09584
20:27:41|1.09584
20:27:41|1.09584
20:27:42|1.09584
20:27:44|1.09584
20:27:44|1.09584
20:27:46|1.09584
20:27:47|1.09584
20:27:48|1.09584
20:27:49|1.09584
20:27:49|1.09584
20:27:50|1.09584
20:27:51|1.09584
20:27:53|1.09664
20:27:53|1.09664
20:27:55|1.09664
20:27:56|1.09664
20:27:57|1.09664
20:27:57|1.09664
20:27:59|1.09664
20:28:00|1.09664
20:28:01|1.09664
20:28:02|1.09664
20:28:03|1.09664
20:28:04|1.09664
20:28:05|1.09664
20:28:06|1.09664
20:28:07|1.09664
20:28:08|1.09664
20:28:09|1.09664
20:28:10|1.09664
20:28:11|1.09664
20:28:13|1.09664
20:28:14|1.097
20:28:15|1.09763
20:28:17|1.09763
20:28:18|1.09763
20:28:19|1.09763
20:28:20|1.09763
20:28:20|1.09763
20:28:22|1.09763
20:28:23|1.09763
20:28:24|1.09763
20:28:26|1.09999
20:28:26|1.09999
20:28:27|1.09999
20:28:29|1.09999
20:28:29|1.09999
20:28:31|1.09999
20:28:32|1.09999
20:28:33|1.09999
20:28:34|1.1
20:28:35|1.1
20:28:36|1.1
20:28:37|1.1
20:28:38|1.10002
20:28:40|1.10002
20:28:40|1.10002
20:28:42|1.10002
20:28:43|1.10002
20:28:44|1.10002
20:28:45|1.10002
20:28:45|1.10002
20:28:46|1.10002
20:28:47|1.10037
20:28:48|1.10037
20:28:50|1.10037
20:28:52|1.10018
20:28:53|1.10018
20:28:54|1.10018
20:28:55|1.10018
20:28:56|1.09972
20:28:57|1.09972
20:28:58|1.09972
20:28:59|1.09972
20:29:00|1.09972
20:29:01|1.09743
20:29:02|1.09743
20:29:03|1.10018
20:29:04|1.09925
20:29:05|1.09925
20:29:06|1.09925
20:29:07|1.09925
20:29:08|1.09925
20:29:10|1.09925
20:29:10|1.09925
20:29:11|1.09925
20:29:14|1.09925
20:29:15|1.09925
20:29:16|1.09925
20:29:17|1.09925
20:29:18|1.09866
20:29:19|1.10037
20:29:20|1.0993
20:29:21|1.10076
20:29:22|1.10076
20:29:23|1.10076
20:29:24|1.10076
20:29:25|1.10147
20:29:26|1.10147
20:29:27|1.10147
20:29:28|1.10147
20:29:29|1.10147
20:29:31|1.10147
20:29:32|1.10147
20:29:32|1.10147
20:29:34|1.10147
20:29:35|1.10101
20:29:36|1.10101
20:29:37|1.10101
20:29:38|1.10101
20:29:39|1.10101
20:29:40|1.10101
20:29:42|1.10101
20:29:43|1.10101
20:29:44|1.10101
20:29:44|1.10101
20:29:46|1.1
20:29:46|1.1
20:29:47|1.09998
20:29:48|1.09998
20:29:49|1.09998
20:29:51|1.09998
20:29:51|1.09998
20:29:53|1.09998
20:29:54|1.09998
20:29:54|1.09998
20:29:56|1.09998
20:29:56|1.10036
20:29:58|1.10036
20:29:59|1.10036
20:30:00|1.10036
20:30:01|1.10035
20:30:02|1.10035
20:30:02|1.09925
20:30:04|1.09925
20:30:05|1.09925
20:30:06|1.09913
20:30:07|1.09913
20:30:08|1.09913
20:30:10|1.09913
20:30:11|1.09871
20:30:11|1.09871
20:30:12|1.09871
20:30:13|1.0997
20:30:14|1.0997
20:30:16|1.0997
20:30:18|1.0991
20:30:18|1.0991
20:30:19|1.0991
20:30:21|1.09938
20:30:22|1.09938
20:30:23|1.09938
20:30:24|1.0991
20:30:25|1.09929
20:30:25|1.09929
20:30:27|1.09929
20:30:28|1.09929
20:30:28|1.09929
20:30:30|1.09929
20:30:31|1.09929
20:30:32|1.0996
20:30:33|1.0996
20:30:34|1.0996
20:30:35|1.0996
20:30:37|1.0996
20:30:37|1.0996
20:30:39|1.0996
20:30:40|1.09997
20:30:40|1.09997
20:30:41|1.1
20:30:43|1.1
20:30:44|1.1
20:30:44|1.1
20:30:45|1.1
20:30:47|1.1006
20:30:48|1.1006
20:30:49|1.1006
20:30:51|1.10147
20:30:51|1.10147
20:30:53|1.10147
20:30:54|1.10147
20:30:55|1.10147
20:30:55|1.10246
20:30:57|1.10246
20:30:58|1.10246
20:30:59|1.10156
20:31:00|1.10156
20:31:00|1.10161
20:31:01|1.10161
20:31:02|1.10156
20:31:04|1.10156
20:31:05|1.10147
20:31:06|1.0997
20:31:06|1.09929
20:31:07|1.09929
20:31:09|1.09929
20:31:10|1.09929
20:31:11|1.09929
20:31:12|1.09929
20:31:13|1.09929
20:31:14|1.09929
20:31:16|1.09929
20:31:16|1.09929
20:31:17|1.09929
20:31:19|1.09929
20:31:20|1.09929
20:31:22|1.09929
20:31:23|1.09929
20:31:23|1.09929
20:31:25|1.09929
20:31:25|1.09964
20:31:27|1.09967
20:31:28|1.09967
20:31:29|1.09967
20:31:29|1.09967
20:31:31|1.09929
20:31:32|1.09853
20:31:33|1.09853
20:31:34|1.09853
20:31:35|1.09853
20:31:36|1.09853
20:31:37|1.09743
20:31:39|1.097
20:31:40|1.097
20:31:40|1.097
20:31:42|1.097
20:31:43|1.097
20:31:44|1.097
20:31:45|1.09773
20:31:46|1.09773
20:31:47|1.09769
20:31:48|1.09769
20:31:49|1.097
20:31:50|1.097
20:31:51|1.097
20:31:52|1.097
20:31:54|1.097
20:31:55|1.097
20:31:55|1.097
20:31:56|1.09664
20:31:58|1.09664
20:31:58|1.09664
20:32:01|1.09633
20:32:02|1.09628
20:32:03|1.09628
20:32:04|1.09628
20:32:05|1.09628
20:32:06|1.09628
20:32:07|1.09628
20:32:08|1.09628
20:32:09|1.09628
20:32:10|1.09628
20:32:11|1.09628
20:32:12|1.09628
20:32:13|1.09628
20:32:14|1.09628
20:32:15|1.09628
20:32:17|1.09628
20:32:18|1.09628
20:32:19|1.09628
20:32:20|1.09628
20:32:22|1.09628
20:32:23|1.09628
20:32:24|1.09628
20:32:26|1.09628
20:32:27|1.09628
20:32:28|1.09628
20:32:29|1.09628
20:32:29|1.09628
20:32:30|1.09628
20:32:31|1.09628
20:32:33|1.09631
20:32:33|1.09793
20:32:35|1.09751
20:32:36|1.09751
20:32:37|1.09751
20:32:38|1.09759
20:32:39|1.09759
20:32:39|1.09759
20:32:41|1.09815
20:32:42|1.09853
20:32:42|1.09853
20:32:44|1.09701
20:32:45|1.09701
20:32:46|1.09701
20:32:48|1.09701
20:32:49|1.09701
20:32:49|1.09701
20:32:50|1.09701
20:32:52|1.09701
20:32:53|1.09701
20:32:53|1.09701
20:32:57|1.09701
20:32:57|1.09701
20:32:58|1.09763
20:32:59|1.09763
20:33:00|1.09763
20:33:01|1.09763
20:33:02|1.09763
20:33:03|1.09847
20:33:05|1.09847
20:33:05|1.09847
20:33:06|1.09847
20:33:08|1.09847
20:33:09|1.09847
20:33:09|1.09628
20:33:10|1.09628
20:33:12|1.09628
20:33:13|1.09628
20:33:13|1.09628
20:33:14|1.09628
20:33:16|1.09564
20:33:18|1.09564
20:33:19|1.09617
20:33:20|1.09617
20:33:22|1.09617
20:33:23|1.09489
20:33:24|1.09489
20:33:24|1.09489
20:33:26|1.09489
20:33:27|1.09489
20:33:28|1.09489
20:33:29|1.09489
20:33:30|1.09556
20:33:32|1.09622
20:33:33|1.09622
20:33:34|1.09622
20:33:35|1.09622
20:33:36|1.09622
20:33:37|1.09804
20:33:38|1.09804
20:33:38|1.09804
20:33:40|1.09804
20:33:40|1.09804
20:33:42|1.09742
20:33:43|1.09775
20:33:44|1.09775
20:33:45|1.09698
20:33:46|1.09698
20:33:47|1.09698
20:33:48|1.09698
20:33:49|1.09698
20:33:50|1.09698
20:33:51|1.09698
20:33:52|1.09698
20:33:53|1.09698
20:33:54|1.09698
20:33:56|1.09698
20:33:57|1.09698
20:33:57|1.09767
20:33:59|1.09767
20:34:00|1.09767
20:34:01|1.09767
20:34:01|1.09767
20:34:02|1.09749
20:34:03|1.09749
20:34:05|1.09749
20:34:06|1.09749
20:34:07|1.09749
20:34:08|1.09749
20:34:09|1.09749
20:34:10|1.09631
20:34:11|1.096
20:34:13|1.096
20:34:13|1.09555
20:34:14|1.09489
20:34:15|1.09489
20:34:17|1.09489
20:34:19|1.09489
20:34:19|1.09566
20:34:21|1.09566
20:34:23|1.09566
20:34:24|1.09566
20:34:25|1.09566
20:34:26|1.094
20:34:27|1.094
20:34:27|1.09334
20:34:29|1.09334
20:34:30|1.09334
20:34:30|1.09334
20:34:31|1.09334
20:34:33|1.09334
20:34:34|1.0932
20:34:35|1.0932
20:34:35|1.09226
20:34:38|1.0915
20:34:38|1.091
20:34:39|1.091
20:34:41|1.0921
20:34:42|1.09126
20:34:42|1.09346
20:34:43|1.09346
20:34:44|1.09298
20:34:46|1.09225
20:34:46|1.09225
20:34:48|1.09225
20:34:48|1.09225
20:34:49|1.09225
20:34:51|1.091
20:34:52|1.091
20:34:52|1.091
20:34:54|1.091
20:34:54|1.091
20:34:55|1.091
20:34:57|1.091
20:34:57|1.09
20:34:58|1.09001
20:35:00|1.09001
20:35:02|1.09001
20:35:03|1.08868
20:35:04|1.08868
20:35:05|1.08868
20:35:06|1.09001
20:35:08|1.09001
20:35:09|1.09001
20:35:09|1.09001
20:35:10|1.09001
20:35:11|1.09001
20:35:12|1.09001
20:35:14|1.09001
20:35:14|1.09225
20:35:15|1.09191
20:35:16|1.09191
20:35:17|1.09191
20:35:19|1.08801
20:35:20|1.09001
20:35:21|1.09075
20:35:22|1.08953
20:35:23|1.08953
20:35:24|1.08953
20:35:25|1.08953
20:35:26|1.08953
20:35:27|1.08926
20:35:29|1.08801
20:35:30|1.08852
20:35:31|1.08854
20:35:32|1.08854
20:35:32|1.08854
20:35:34|1.08854
20:35:35|1.0889
20:35:36|1.08887
20:35:36|1.08887
20:35:38|1.08928
20:35:38|1.08928
20:35:40|1.08928
20:35:41|1.08928
20:35:42|1.08928
20:35:43|1.08803
20:35:44|1.08803
20:35:45|1.08803
20:35:46|1.08773
20:35:48|1.08773
20:35:49|1.08773
20:35:50|1.08773
20:35:51|1.08773
20:35:51|1.08773
20:35:52|1.08773
20:35:53|1.08886
20:35:55|1.08886
20:35:55|1.08886
20:35:57|1.08886
20:35:58|1.08886
20:35:58|1.08886
20:35:59|1.08886
20:36:00|1.08886
20:36:02|1.08886
20:36:03|1.08886
20:36:03|1.08886
20:36:04|1.08886
20:36:05|1.08886
20:36:07|1.08886
20:36:07|1.08834
20:36:09|1.08834
20:36:10|1.08886
20:36:11|1.08886
20:36:11|1.08886
20:36:13|1.08886
20:36:14|1.08886
20:36:15|1.08886
20:36:16|1.08886
20:36:18|1.08885
20:36:18|1.08885
20:36:20|1.08885
20:36:21|1.08885
20:36:23|1.08755
20:36:24|1.08755
20:36:25|1.08601
20:36:26|1.08601
20:36:27|1.08671
20:36:28|1.08671
20:36:29|1.08671
20:36:30|1.08671
20:36:31|1.08671
20:36:33|1.08671
20:36:34|1.08671
20:36:34|1.08776
20:36:35|1.08636
20:36:36|1.08636
20:36:38|1.08671
20:36:39|1.08671
20:36:39|1.08671
20:36:40|1.08671
20:36:42|1.08671
20:36:43|1.08676
20:36:44|1.08671
20:36:45|1.08788
20:36:45|1.08788
20:36:47|1.0885
20:36:48|1.08857
20:36:49|1.08928
20:36:51|1.08873
20:36:51|1.08873
20:36:53|1.08873
20:36:53|1.08873
20:36:54|1.08873
20:36:55|1.08873
20:36:57|1.08873
20:36:58|1.08873
20:36:59|1.08873
20:37:00|1.08873
20:37:01|1.08873
20:37:02|1.08719
20:37:03|1.088
20:37:03|1.088
20:37:05|1.088
20:37:05|1.088
20:37:07|1.08799
20:37:08|1.08799
20:37:09|1.08799
20:37:10|1.08799
20:37:11|1.08799
20:37:12|1.08799
20:37:13|1.08799
20:37:14|1.08791
20:37:14|1.08791
20:37:16|1.08671
20:37:16|1.08671
20:37:17|1.08671
20:37:18|1.08671
20:37:19|1.08671
20:37:21|1.08754
20:37:22|1.08754
20:37:23|1.08754
20:37:24|1.08754
20:37:26|1.08754
20:37:27|1.08754
20:37:28|1.08754
20:37:29|1.08754
20:37:30|1.08754
20:37:31|1.08754
20:37:31|1.08754
20:37:33|1.08754
20:37:34|1.08754
20:37:35|1.08754
20:37:37|1.08754
20:37:37|1.08754
20:37:38|1.08754
20:37:40|1.08754
20:37:40|1.08754
20:37:42|1.08754
20:37:43|1.08754
20:37:44|1.08754
20:37:45|1.08754
20:37:46|1.08754
20:37:47|1.08754
20:37:48|1.08754
20:37:49|1.08658
20:37:50|1.08658
20:37:51|1.08658
20:37:52|1.08658
20:37:53|1.08658
20:37:54|1.08658
20:37:55|1.08658
20:37:56|1.08658
20:37:57|1.08658
20:37:58|1.08658
20:37:59|1.08658
20:38:01|1.08658
20:38:01|1.08658
20:38:02|1.08658
20:38:03|1.08658
20:38:04|1.08658
20:38:05|1.08658
20:38:06|1.08658
20:38:07|1.08658
20:38:09|1.08752
20:38:09|1.08752
20:38:11|1.08752
20:38:11|1.08752
20:38:12|1.08752
20:38:13|1.08666
20:38:14|1.08666
20:38:15|1.08666
20:38:16|1.08666
20:38:18|1.08666
20:38:18|1.08554
20:38:20|1.08554
20:38:21|1.0863
20:38:22|1.0855
20:38:24|1.0855
20:38:25|1.0855
20:38:26|1.0855
20:38:27|1.0855
20:38:28|1.0855
20:38:30|1.08567
20:38:30|1.08567
20:38:31|1.08567
20:38:33|1.08567
20:38:34|1.08545
20:38:34|1.08545
20:38:35|1.08545
20:38:36|1.08545
20:38:37|1.08545
20:38:38|1.08545
20:38:39|1.08413
20:38:40|1.08413
20:38:42|1.08467
20:38:43|1.08467
20:38:44|1.08467
20:38:45|1.08467
20:38:46|1.08467
20:38:47|1.08467
20:38:47|1.08467
20:38:49|1.08334
20:38:50|1.08334
20:38:51|1.08334
20:38:52|1.08413
20:38:53|1.08413
20:38:54|1.08413
20:38:55|1.08467
20:38:56|1.08413
20:38:57|1.08413
20:38:58|1.08413
20:38:59|1.08413
20:39:00|1.08522
20:39:01|1.08522
20:39:02|1.08429
20:39:03|1.08429
20:39:05|1.08429
20:39:05|1.08693
20:39:07|1.08693
20:39:07|1.08693
20:39:08|1.08693
20:39:09|1.08693
20:39:11|1.08693
20:39:11|1.08693
20:39:12|1.08693
20:39:13|1.08693
20:39:15|1.08622
20:39:15|1.08622
20:39:16|1.08622
20:39:17|1.08622
20:39:18|1.08622
20:39:19|1.08622
20:39:21|1.08622
20:39:22|1.08622
20:39:23|1.08622
20:39:24|1.08476
20:39:25|1.08476
20:39:26|1.08476
20:39:27|1.08476
20:39:29|1.08393
20:39:30|1.08393
20:39:31|1.08228
20:39:32|1.08228
20:39:34|1.082
20:39:34|1.082
20:39:36|1.0812
20:39:36|1.0812
20:39:38|1.0812
20:39:39|1.0812
20:39:40|1.0812
20:39:41|1.0812
20:39:42|1.08285
20:39:43|1.08285
20:39:43|1.08285
20:39:45|1.08285
20:39:46|1.08285
20:39:47|1.08005
20:39:48|1.08005
20:39:49|1.08005
20:39:50|1.08005
20:39:51|1.08005
20:39:51|1.08005
20:39:53|1.08005
20:39:54|1.0833
20:39:55|1.08322
20:39:56|1.08322
20:39:57|1.08322
20:39:58|1.08261
20:39:59|1.08261
20:40:00|1.08261
20:40:01|1.08261
20:40:02|1.0842
20:40:03|1.0842
20:40:04|1.08418
20:40:05|1.08455
20:40:06|1.08455
20:40:08|1.08455
20:40:09|1.08455
20:40:09|1.08455
20:40:10|1.08455
20:40:11|1.08455
20:40:12|1.08455
20:40:14|1.08455
20:40:14|1.08455
20:40:15|1.08455
20:40:17|1.08455
20:40:17|1.08455
20:40:18|1.08524
20:40:19|1.08552
20:40:20|1.08552
20:40:21|1.08273
20:40:22|1.0807
20:40:23|1.0807
20:40:25|1.0807
20:40:26|1.08296
20:40:28|1.08296
20:40:29|1.08296
20:40:30|1.08296
20:40:31|1.08296
20:40:32|1.08296
20:40:33|1.08296
20:40:34|1.08296
20:40:36|1.08296
20:40:36|1.08296
20:40:37|1.08296
20:40:39|1.08405
20:40:40|1.08405
20:40:40|1.08405
20:40:41|1.08484
20:40:43|1.08484
20:40:44|1.08484
20:40:44|1.08484
20:40:46|1.08484
20:40:47|1.08516
20:40:48|1.08516
20:40:49|1.085
20:40:50|1.08545
20:40:52|1.08493
20:40:52|1.08493
20:40:53|1.08493
20:40:55|1.08493
20:40:57|1.08466
20:40:58|1.08466
20:40:59|1.08466
20:41:00|1.08466
20:41:01|1.08477
20:41:02|1.08477
20:41:03|1.08477
20:41:04|1.08477
20:41:05|1.08466
20:41:06|1.08466
20:41:06|1.08493
20:41:08|1.08493
20:41:09|1.085
20:41:10|1.08467
20:41:10|1.08466
20:41:12|1.08466
20:41:13|1.08466
20:41:14|1.08466
20:41:15|1.08466
20:41:16|1.08466
20:41:17|1.08466
20:41:18|1.08466
20:41:19|1.08466
20:41:20|1.08466
20:41:21|1.08466
20:41:22|1.08466
20:41:23|1.08544
20:41:24|1.08544
20:41:25|1.08547
20:41:26|1.08547
20:41:27|1.08693
20:41:28|1.08693
20:41:29|1.08754
20:41:30|1.08754
20:41:32|1.08754
20:41:32|1.08754
20:41:33|1.08754
20:41:35|1.08754
20:41:35|1.08773
20:41:36|1.08764
20:41:38|1.0886
20:41:39|1.0886
20:41:39|1.0886
20:41:40|1.08885
20:41:41|1.08885
20:41:42|1.08885
20:41:43|1.08885
20:41:44|1.08981
20:41:45|1.08981
20:41:46|1.08981
20:41:48|1.08981
20:41:48|1.08981
20:41:49|1.08981
20:41:51|1.08981
20:41:51|1.08885
20:41:52|1.08885
20:41:53|1.08884
20:41:55|1.08884
20:41:55|1.08884
20:41:57|1.08884
20:41:57|1.08884
20:41:59|1.08884
20:42:00|1.08884
20:42:01|1.08884
20:42:02|1.08884
20:42:03|1.08884
20:42:04|1.08884
20:42:05|1.08884
20:42:06|1.08884
20:42:07|1.08884
20:42:08|1.08884
20:42:09|1.08884
20:42:10|1.08884
20:42:11|1.08884
20:42:12|1.08884
20:42:13|1.08884
20:42:14|1.08884
20:42:15|1.08884
20:42:16|1.08884
20:42:17|1.08883
20:42:18|1.08852
20:42:19|1.08817
20:42:20|1.08817
20:42:21|1.08817
20:42:22|1.08817
20:42:23|1.08817
20:42:24|1.08817
20:42:25|1.08817
20:42:27|1.08817
20:42:29|1.08947
20:42:30|1.08947
20:42:31|1.08947
20:42:32|1.08884
20:42:33|1.08884
20:42:34|1.08818
20:42:35|1.08818
20:42:36|1.08818
20:42:37|1.08818
20:42:39|1.08993
20:42:40|1.09001
20:42:40|1.09001
20:42:41|1.08991
20:42:42|1.08991
20:42:43|1.08991
20:42:44|1.08991
20:42:46|1.08991
20:42:46|1.09103
20:42:48|1.09103
20:42:49|1.09103
20:42:50|1.09103
20:42:50|1.09103
20:42:52|1.09103
20:42:53|1.0913
20:42:53|1.0913
20:42:54|1.09184
20:42:55|1.09219
20:42:57|1.09219
20:42:57|1.09219
20:42:59|1.09219
20:42:59|1.09182
20:43:00|1.09182
20:43:01|1.09318
20:43:02|1.09318
20:43:03|1.09263
20:43:04|1.09225
20:43:05|1.09225
20:43:07|1.09225
20:43:08|1.0921
20:43:09|1.0921
20:43:11|1.0921
20:43:12|1.0921
20:43:13|1.0909
20:43:13|1.0909
20:43:14|1.09116
20:43:16|1.09116
20:43:17|1.09116
20:43:18|1.09116
20:43:18|1.09116
20:43:19|1.09116
20:43:21|1.09116
20:43:22|1.09116
20:43:23|1.09116
20:43:23|1.09116
20:43:24|1.09116
20:43:26|1.09195
20:43:27|1.09195
20:43:28|1.09195
20:43:29|1.09195
20:43:30|1.09195
20:43:30|1.09195
20:43:32|1.09195
20:43:34|1.09195
20:43:35|1.09195
20:43:36|1.09195
20:43:37|1.0909
20:43:38|1.0909
20:43:39|1.0909
20:43:40|1.09087
20:43:41|1.09002
20:43:42|1.09002
20:43:43|1.09002
20:43:44|1.09002
20:43:45|1.09002
20:43:46|1.09002
20:43:48|1.09002
20:43:49|1.09002
20:43:49|1.09002
20:43:50|1.09002
20:43:51|1.09002
20:43:52|1.09002
20:43:54|1.09002
20:43:55|1.09105
20:43:55|1.09105
20:43:57|1.09105
20:43:57|1.09105
20:43:58|1.09105
20:43:59|1.09105
20:44:00|1.09105
20:44:01|1.09105
20:44:03|1.09105
20:44:03|1.09105
20:44:05|1.09076
20:44:06|1.08931
20:44:06|1.08931
20:44:08|1.08931
20:44:08|1.08931
20:44:10|1.08931
20:44:11|1.08931
20:44:12|1.08931
20:44:13|1.08931
20:44:14|1.08931
20:44:15|1.08931
20:44:16|1.08931
20:44:17|1.08931
20:44:18|1.09105
20:44:19|1.09105
20:44:20|1.09105
20:44:21|1.09134
20:44:22|1.09134
20:44:23|1.09241
20:44:24|1.092
20:44:25|1.092
20:44:26|1.092
20:44:27|1.092
20:44:29|1.092
20:44:30|1.092
20:44:31|1.09295
20:44:32|1.09295
20:44:33|1.09295
20:44:34|1.09295
20:44:36|1.09295
20:44:37|1.09295
20:44:38|1.09295
20:44:39|1.09295
20:44:40|1.092
20:44:41|1.092
20:44:42|1.092
20:44:43|1.09186
20:44:44|1.09186
20:44:45|1.0917
20:44:46|1.0917
20:44:47|1.092
20:44:48|1.092
20:44:49|1.092
20:44:50|1.092
20:44:51|1.092
20:44:52|1.092
20:44:53|1.092
20:44:54|1.092
20:44:55|1.092
20:44:56|1.092
20:44:57|1.092
20:44:58|1.092
20:44:59|1.092
20:45:00|1.092
20:45:01|1.092
20:45:02|1.092
20:45:03|1.092
20:45:04|1.0917
20:45:05|1.0917
20:45:06|1.09152
20:45:07|1.0911
20:45:08|1.0911
20:45:09|1.0911
20:45:10|1.09178
20:45:11|1.09178
20:45:12|1.09178
20:45:13|1.092
20:45:14|1.092
20:45:15|1.092
20:45:16|1.09295
20:45:17|1.09295
20:45:18|1.09295
20:45:19|1.09295
20:45:20|1.09295
20:45:22|1.09367
20:45:22|1.09367
20:45:23|1.09325
20:45:24|1.09325
20:45:25|1.09325
20:45:26|1.09325
20:45:27|1.09499
20:45:28|1.095
20:45:29|1.095
20:45:31|1.095
20:45:32|1.09631
20:45:33|1.09631
20:45:33|1.09663
20:45:35|1.09663
20:45:35|1.09663
20:45:36|1.09663
20:45:38|1.09664
20:45:39|1.09664
20:45:39|1.09664
20:45:41|1.09663
20:45:41|1.09663
20:45:43|1.09663
20:45:43|1.09644
20:45:45|1.09644
20:45:45|1.09663
20:45:47|1.09663
20:45:48|1.09663
20:45:48|1.09663
20:45:50|1.09758
20:45:51|1.09758
20:45:52|1.09758
20:45:52|1.09758
20:45:54|1.0968
20:45:55|1.09681
20:45:56|1.09758
20:45:57|1.09758
20:45:58|1.09649
20:45:59|1.09649
20:46:00|1.09649
20:46:01|1.09741
20:46:02|1.09741
20:46:03|1.09741
20:46:04|1.09639
20:46:05|1.09569
20:46:06|1.09569
20:46:07|1.09569
20:46:08|1.09569
20:46:09|1.09569
20:46:10|1.09569
20:46:11|1.09569
20:46:12|1.09569
20:46:13|1.09569
20:46:14|1.09569
20:46:15|1.09569
20:46:16|1.09569
20:46:17|1.09702
20:46:18|1.09702
20:46:19|1.09702
20:46:20|1.09717
20:46:22|1.09697
20:46:22|1.09697
20:46:23|1.09697
20:46:25|1.09697
20:46:25|1.09725
20:46:26|1.09725
20:46:27|1.09616
20:46:28|1.09703
20:46:30|1.09756
20:46:32|1.09758
20:46:33|1.09758
20:46:34|1.09809
20:46:34|1.09809
20:46:36|1.09809
20:46:37|1.09809
20:46:38|1.09847
20:46:39|1.09847
20:46:40|1.09847
20:46:41|1.09847
20:46:41|1.099
20:46:43|1.099
20:46:44|1.099
20:46:45|1.10017
20:46:46|1.10297
20:46:47|1.10297
20:46:48|1.10297
20:46:49|1.10297
20:46:50|1.10297
20:46:51|1.10284
20:46:52|1.10284
20:46:53|1.10284
20:46:54|1.10321
20:46:55|1.10321
20:46:56|1.10321
20:46:57|1.10321
20:46:59|1.10333
20:46:59|1.10333
20:47:00|1.10286
20:47:02|1.10286
20:47:02|1.10286
20:47:03|1.1026
20:47:04|1.1026
20:47:05|1.1026
20:47:06|1.10254
20:47:07|1.10119
20:47:08|1.10119
20:47:10|1.10119
20:47:11|1.10119
20:47:11|1.10119
20:47:12|1.10119
20:47:13|1.09965
20:47:14|1.09965
20:47:16|1.09965
20:47:16|1.1063
20:47:17|1.1063
20:47:19|1.1063
20:47:20|1.1063
20:47:20|1.1063
20:47:21|1.10338
20:47:22|1.10338
20:47:24|1.10338
20:47:25|1.10338
20:47:26|1.10338
20:47:26|1.10338
20:47:28|1.10338
20:47:28|1.10296
20:47:30|1.10355
20:47:32|1.10355
20:47:33|1.10355
20:47:34|1.10355
20:47:35|1.10355
20:47:37|1.10355
20:47:38|1.10238
20:47:39|1.10194
20:47:39|1.10185
20:47:41|1.1022
20:47:42|1.10152
20:47:43|1.10287
20:47:43|1.10261
20:47:44|1.103
20:47:46|1.103
20:47:47|1.103
20:47:48|1.103
20:47:49|1.103
20:47:50|1.103
20:47:51|1.103
20:47:52|1.103
20:47:53|1.10472
20:47:54|1.10472
20:47:55|1.10371
20:47:57|1.10371
20:47:57|1.10371
20:47:58|1.10371
20:48:00|1.10371
20:48:01|1.10371
20:48:02|1.10371
20:48:03|1.10301
20:48:04|1.10301
20:48:04|1.10398
20:48:06|1.10398
20:48:07|1.10398
20:48:08|1.10398
20:48:09|1.10398
20:48:10|1.10393
20:48:11|1.10292
20:48:12|1.10247
20:48:13|1.10247
20:48:14|1.10247
20:48:14|1.10247
20:48:16|1.1011
20:48:17|1.1011
20:48:18|1.1011
20:48:18|1.10315
20:48:20|1.10315
20:48:21|1.10315
20:48:23|1.10315
20:48:23|1.10315
20:48:24|1.10269
20:48:25|1.10269
20:48:26|1.10269
20:48:28|1.10269
20:48:30|1.10269
20:48:31|1.10269
20:48:32|1.10047
20:48:34|1.10047
20:48:35|1.10047
20:48:36|1.09967
20:48:37|1.09967
20:48:38|1.09967
20:48:38|1.09967
20:48:40|1.09967
20:48:41|1.09967
20:48:42|1.09967
20:48:43|1.09967
20:48:44|1.09967
20:48:45|1.09967
20:48:46|1.09967
20:48:47|1.09967
20:48:48|1.09967
20:48:49|1.09967
20:48:50|1.09967
20:48:51|1.09967
20:48:53|1.09967
20:48:54|1.09967
20:48:55|1.09967
20:48:56|1.09967
20:48:57|1.09967
20:48:58|1.09967
20:48:59|1.09967
20:49:00|1.09967
20:49:01|1.09967
20:49:02|1.09967
20:49:03|1.09967
20:49:04|1.09989
20:49:05|1.09989
20:49:06|1.09989
20:49:08|1.09989
20:49:08|1.09989
20:49:10|1.09989
20:49:10|1.09989
20:49:12|1.09989
20:49:12|1.09936
20:49:14|1.09936
20:49:14|1.09936
20:49:15|1.09936
20:49:16|1.09936
20:49:17|1.09936
20:49:18|1.09936
20:49:19|1.09868
20:49:21|1.09868
20:49:22|1.09868
20:49:22|1.09868
20:49:23|1.09868
20:49:25|1.09868
20:49:25|1.09868
20:49:27|1.09869
20:49:28|1.09967
20:49:29|1.09967
20:49:29|1.09967
20:49:30|1.09967
20:49:31|1.09967
20:49:33|1.09967
20:49:34|1.09967
20:49:36|1.09967
20:49:37|1.09967
20:49:38|1.09967
20:49:40|1.09961
20:49:40|1.09961
20:49:41|1.09961
20:49:43|1.09961
20:49:43|1.09961
20:49:45|1.09961
20:49:46|1.09961
20:49:47|1.09961
20:49:48|1.09869
20:49:49|1.09869
20:49:50|1.09869
20:49:51|1.09869
20:49:52|1.09869
20:49:53|1.09869
20:49:55|1.09869
20:49:56|1.09967
20:49:57|1.09879
20:49:57|1.09879
20:49:59|1.09879
20:50:00|1.09879
20:50:01|1.09879
20:50:02|1.10008
20:50:04|1.10148
20:50:04|1.10148
20:50:06|1.10148
20:50:07|1.10148
20:50:08|1.10148
20:50:09|1.10148
20:50:10|1.10148
20:50:11|1.10148
20:50:12|1.10148
20:50:12|1.10148
20:50:13|1.09936
20:50:15|1.09936
20:50:16|1.09936
20:50:17|1.09936
20:50:17|1.09936
20:50:19|1.09936
20:50:20|1.09936
20:50:21|1.09936
20:50:21|1.09936
20:50:23|1.09936
20:50:24|1.09936
20:50:25|1.09936
20:50:25|1.09936
20:50:27|1.09936
20:50:27|1.09936
20:50:29|1.09936
20:50:29|1.09936
20:50:31|1.09936
20:50:32|1.09936
20:50:33|1.09936
20:50:35|1.10026
20:50:36|1.10026
20:50:37|1.10026
20:50:38|1.10026
20:50:39|1.10026
20:50:40|1.10026
20:50:42|1.10026
20:50:43|1.10026
20:50:43|1.10026
20:50:45|1.10026
20:50:46|1.10026
20:50:47|1.10077
20:50:48|1.10077
20:50:49|1.10077
20:50:50|1.10077
20:50:51|1.10077
20:50:52|1.10077
20:50:53|1.10077
20:50:54|1.10077
20:50:55|1.10077
20:50:56|1.10077
20:50:58|1.10077
20:50:58|1.10077
20:51:00|1.10077
20:51:01|1.10077
20:51:02|1.10077
20:51:03|1.10077
20:51:03|1.10077
20:51:04|1.10126
20:51:06|1.10126
20:51:07|1.10269
20:51:07|1.10332
20:51:08|1.10332
20:51:10|1.10332
20:51:10|1.10332
20:51:12|1.10332
20:51:13|1.10332
20:51:14|1.10332
20:51:15|1.10332
20:51:16|1.10332
20:51:17|1.10332
20:51:18|1.10332
20:51:19|1.10332
20:51:20|1.10332
20:51:21|1.10332
20:51:22|1.10332
20:51:23|1.10332
20:51:24|1.10337
20:51:25|1.10337
20:51:26|1.10337
20:51:27|1.10337
20:51:28|1.10337
20:51:29|1.10337
20:51:30|1.104
20:51:31|1.104
20:51:32|1.104
20:51:33|1.104
20:51:35|1.104
20:51:36|1.104
20:51:37|1.104
20:51:38|1.104
20:51:39|1.104
20:51:41|1.104
20:51:41|1.104
20:51:42|1.104
20:51:44|1.104
20:51:45|1.104
20:51:45|1.104
20:51:46|1.104
20:51:47|1.104
20:51:48|1.104
20:51:50|1.104
20:51:51|1.104
20:51:52|1.104
20:51:53|1.104
20:51:53|1.104
20:51:55|1.104
20:51:55|1.104
20:51:56|1.104
20:51:58|1.104
20:51:59|1.1049
20:51:59|1.1049
20:52:01|1.1049
20:52:02|1.10333
20:52:03|1.10332
20:52:04|1.10254
20:52:05|1.10254
20:52:05|1.10305
20:52:07|1.10305
20:52:08|1.10365
20:52:09|1.10365
20:52:10|1.10365
20:52:11|1.10365
20:52:12|1.10365
20:52:13|1.10284
20:52:14|1.10284
20:52:16|1.10284
20:52:17|1.10284
20:52:18|1.10284
20:52:19|1.10284
20:52:20|1.10284
20:52:21|1.10284
20:52:22|1.10324
20:52:23|1.10324
20:52:24|1.10324
20:52:25|1.10324
20:52:26|1.104
20:52:27|1.104
20:52:29|1.104
20:52:29|1.104
20:52:30|1.104
20:52:31|1.10356
20:52:32|1.10356
20:52:34|1.10356
20:52:35|1.10356
20:52:36|1.10284
20:52:38|1.10284
20:52:38|1.10284
20:52:40|1.10284
20:52:41|1.10443
20:52:42|1.10443
20:52:42|1.10443
20:52:44|1.10443
20:52:45|1.10443
20:52:46|1.10443
20:52:46|1.10443
20:52:47|1.10505
20:52:49|1.10454
20:52:50|1.10454
20:52:51|1.10454
20:52:52|1.1063
20:52:53|1.1063
20:52:54|1.1063
20:52:55|1.10741
20:52:56|1.10741
20:52:57|1.10741
20:52:58|1.10741
20:52:59|1.10733
20:53:00|1.10733
20:53:02|1.10733
20:53:02|1.10733
20:53:03|1.10733
20:53:04|1.1063
20:53:06|1.1063
20:53:06|1.1063
20:53:07|1.10555
20:53:08|1.10555
20:53:09|1.10443
20:53:10|1.104
20:53:12|1.104
20:53:13|1.104
20:53:14|1.104
20:53:15|1.104
20:53:16|1.104
20:53:16|1.104
20:53:17|1.104
20:53:19|1.104
20:53:19|1.104
20:53:21|1.104
20:53:22|1.104
20:53:23|1.104
20:53:23|1.104
20:53:25|1.104
20:53:25|1.104
20:53:26|1.104
20:53:28|1.104
20:53:28|1.104
20:53:29|1.104
20:53:31|1.104
20:53:32|1.104
20:53:32|1.104
20:53:34|1.104
20:53:35|1.104
20:53:36|1.104
20:53:38|1.104
20:53:39|1.10452
20:53:40|1.10452
20:53:42|1.10452
20:53:43|1.10452
20:53:43|1.10452
20:53:45|1.10452
20:53:46|1.10452
20:53:48|1.10452
20:53:49|1.10452
20:53:49|1.10452
20:53:50|1.10452
20:53:52|1.10452
20:53:52|1.10452
20:53:53|1.10452
20:53:55|1.10452
20:53:56|1.10452
20:53:57|1.10452
20:53:58|1.10489
20:54:00|1.10489
20:54:00|1.10489
20:54:02|1.10489
20:54:03|1.10489
20:54:03|1.10489
20:54:04|1.10489
20:54:06|1.10489
20:54:06|1.10489
20:54:08|1.10489
20:54:08|1.10489
20:54:09|1.10489
20:54:11|1.10489
20:54:12|1.10489
20:54:13|1.10489
20:54:14|1.10489
20:54:15|1.10489
20:54:16|1.10489
20:54:16|1.10489
20:54:18|1.104
20:54:19|1.104
20:54:20|1.104
20:54:21|1.104
20:54:22|1.104
20:54:23|1.104
20:54:24|1.104
20:54:25|1.104
20:54:26|1.104
20:54:27|1.104
20:54:28|1.104
20:54:29|1.104
20:54:30|1.104
20:54:31|1.104
20:54:32|1.104
20:54:33|1.104
20:54:34|1.104
20:54:35|1.104
20:54:36|1.104
20:54:37|1.104
20:54:38|1.10292
20:54:40|1.1015
20:54:42|1.1015
20:54:42|1.1015
20:54:44|1.1015
20:54:45|1.1015
20:54:46|1.1015
20:54:47|1.1015
20:54:48|1.1015
20:54:49|1.10297
20:54:50|1.10297
20:54:51|1.10297
20:54:52|1.10297
20:54:53|1.10297
20:54:54|1.10297
20:54:55|1.10297
20:54:56|1.10297
20:54:57|1.10297
20:54:58|1.10297
20:54:59|1.10297
20:55:01|1.10297
20:55:01|1.10297
20:55:03|1.10297
20:55:03|1.10297
20:55:05|1.10297
20:55:05|1.10297
20:55:07|1.10297
20:55:07|1.10297
20:55:08|1.10297
20:55:09|1.10297
20:55:10|1.1015
20:55:12|1.101
20:55:12|1.101
20:55:13|1.101
20:55:15|1.101
20:55:16|1.101
20:55:17|1.101
20:55:17|1.1
20:55:18|1.1
20:55:19|1.09936
20:55:20|1.10006
20:55:22|1.10006
20:55:22|1.10006
20:55:23|1.10006
20:55:24|1.10006
20:55:25|1.10006
20:55:27|1.10006
20:55:28|1.10006
20:55:29|1.10006
20:55:29|1.10006
20:55:30|1.10006
20:55:31|1.10006
20:55:33|1.10006
20:55:33|1.09923
20:55:34|1.09923
20:55:35|1.09923
20:55:36|1.09923
20:55:38|1.09923
20:55:39|1.09933
20:55:41|1.09933
20:55:42|1.09933
20:55:43|1.09933
20:55:43|1.09933
20:55:45|1.098
20:55:47|1.098
20:55:48|1.098
20:55:48|1.098
20:55:50|1.098
20:55:50|1.098
20:55:52|1.098
20:55:53|1.098
20:55:54|1.098
20:55:55|1.098
20:55:56|1.098
20:55:58|1.098
20:55:59|1.098
20:56:00|1.098
20:56:01|1.09957
20:56:02|1.09957
20:56:03|1.09957
20:56:04|1.09957
20:56:04|1.1
20:56:06|1.101
20:56:07|1.101
20:56:08|1.101
20:56:09|1.10256
20:56:10|1.10256
20:56:11|1.10256
20:56:12|1.10256
20:56:13|1.10256
20:56:14|1.1013
20:56:15|1.1013
20:56:16|1.1013
20:56:17|1.1013
20:56:18|1.1013
20:56:19|1.1013
20:56:20|1.1013
20:56:21|1.1013
20:56:22|1.1013
20:56:23|1.09961
20:56:24|1.09961
20:56:25|1.09853
20:56:26|1.09925
20:56:27|1.09925
20:56:28|1.09963
20:56:30|1.09963
20:56:30|1.09963
20:56:31|1.09963
20:56:32|1.09963
20:56:33|1.09964
20:56:35|1.09964
20:56:35|1.10001
20:56:36|1.10001
20:56:38|1.10075
20:56:38|1.10075
20:56:40|1.10038
20:56:42|1.1011
20:56:42|1.1011
20:56:44|1.1011
20:56:45|1.10059
20:56:46|1.10059
20:56:47|1.10059
20:56:48|1.10059
20:56:49|1.10059
20:56:50|1.10059
20:56:52|1.10059
20:56:53|1.10059
20:56:54|1.10059
20:56:55|1.10059
20:56:56|1.10059
20:56:58|1.10059
20:56:59|1.10059
20:56:59|1.10059
20:57:00|1.10059
20:57:01|1.10059
20:57:03|1.10059
20:57:03|1.10059
20:57:05|1.10059
20:57:05|1.10059
20:57:06|1.10059
20:57:08|1.10059
20:57:09|1.10059
20:57:09|1.10059
20:57:11|1.10059
20:57:12|1.10059
20:57:12|1.10059
20:57:13|1.10059
20:57:14|1.10059
20:57:16|1.10059
20:57:16|1.10059
20:57:18|1.10059
20:57:18|1.10059
20:57:19|1.10084
20:57:20|1.10084
20:57:22|1.10084
20:57:23|1.10084
20:57:24|1.10084
20:57:25|1.10084
20:57:25|1.1002
20:57:28|1.1002
20:57:29|1.1002
20:57:29|1.1002
20:57:30|1.09961
20:57:31|1.10001
20:57:33|1.10001
20:57:34|1.1002
20:57:34|1.1002
20:57:36|1.1002
20:57:36|1.09961
20:57:37|1.09961
20:57:39|1.10059
20:57:39|1.1002
20:57:41|1.1002
20:57:42|1.1005
20:57:43|1.1005
20:57:45|1.10062
20:57:45|1.10062
20:57:47|1.10062
20:57:48|1.10062
20:57:49|1.10062
20:57:50|1.10062
20:57:51|1.10049
20:57:52|1.10052
20:57:53|1.10052
20:57:54|1.10052
20:57:55|1.10081
20:57:56|1.10081
20:57:57|1.10081
20:57:58|1.10216
20:57:59|1.10216
20:58:01|1.10216
20:58:01|1.10226
20:58:03|1.10226
20:58:03|1.10226
20:58:04|1.10226
20:58:06|1.10216
20:58:07|1.10216
20:58:07|1.10216
20:58:09|1.10216
20:58:09|1.10216
20:58:11|1.10139
20:58:12|1.10139
20:58:13|1.10139
20:58:13|1.10139
20:58:14|1.10139
20:58:15|1.10139
20:58:17|1.10139
20:58:17|1.10139
20:58:18|1.10216
20:58:19|1.10216
20:58:20|1.10216
20:58:21|1.10216
20:58:23|1.10216
20:58:24|1.10216
20:58:25|1.10216
20:58:26|1.10216
20:58:26|1.10216
20:58:27|1.10216
20:58:28|1.10216
20:58:30|1.10216
20:58:30|1.10216
20:58:32|1.10216
20:58:32|1.10216
20:58:34|1.10216
20:58:35|1.10216
20:58:35|1.10216
20:58:37|1.10216
20:58:38|1.10216
20:58:39|1.10216
20:58:40|1.10216
20:58:41|1.10216
20:58:42|1.10216
20:58:43|1.10216
20:58:45|1.10216
20:58:46|1.10216
20:58:48|1.10216
20:58:49|1.10216
20:58:50|1.10216
20:58:51|1.10216
20:58:52|1.10216
20:58:52|1.10216
20:58:54|1.10216
20:58:55|1.1009
20:58:56|1.1009
20:58:57|1.1009
20:58:58|1.1009
20:58:59|1.1009
20:59:00|1.1009
20:59:01|1.1009
20:59:02|1.1009
20:59:03|1.1009
20:59:04|1.1009
20:59:06|1.1009
20:59:06|1.1009
20:59:08|1.1009
20:59:08|1.1009
20:59:10|1.1009
20:59:11|1.1009
20:59:11|1.1009
20:59:13|1.1009
20:59:14|1.1009
20:59:15|1.1009
20:59:16|1.1009
20:59:17|1.1009
20:59:18|1.101
20:59:19|1.102
20:59:20|1.102
20:59:21|1.102
20:59:22|1.102
20:59:24|1.102
20:59:24|1.102
20:59:26|1.102
20:59:27|1.102
20:59:27|1.102
20:59:29|1.102
20:59:30|1.102
20:59:31|1.102
20:59:32|1.102
20:59:33|1.102
20:59:34|1.102
20:59:35|1.102
20:59:36|1.102
20:59:37|1.102
20:59:38|1.102
20:59:40|1.102
20:59:40|1.10255
20:59:41|1.10255
20:59:43|1.102
20:59:43|1.102
20:59:45|1.10154
20:59:47|1.10154
20:59:47|1.10154
20:59:48|1.10073
20:59:49|1.10073
20:59:50|1.10073
20:59:51|1.10073
20:59:52|1.10073
20:59:54|1.10073
20:59:55|1.10073
20:59:56|1.10005
20:59:57|1.09979
20:59:57|1.09979
20:59:59|1.09898
20:59:59|1.09898
21:00:01|1.09898
21:00:01|1.09898
21:00:03|1.09898
21:00:03|1.09898
21:00:05|1.09898
21:00:06|1.09898
21:00:08|1.09898
21:00:09|1.09811
21:00:10|1.09811
21:00:11|1.09811
21:00:12|1.09811
21:00:13|1.09815
21:00:14|1.09815
21:00:15|1.09815
21:00:16|1.09815
21:00:17|1.09815
21:00:18|1.09815
21:00:19|1.09815
21:00:20|1.09815
21:00:21|1.09815
21:00:22|1.09815
21:00:23|1.09815
21:00:24|1.09815
21:00:25|1.09815
21:00:26|1.09815
21:00:27|1.09815
21:00:28|1.09815
21:00:29|1.09815
21:00:30|1.09815
21:00:31|1.09961
21:00:32|1.09815
21:00:33|1.09783
21:00:34|1.09783
21:00:35|1.09783
21:00:36|1.09816
21:00:37|1.09816
21:00:38|1.09816
21:00:39|1.09816
21:00:40|1.09816
21:00:41|1.09816
21:00:42|1.09816
21:00:43|1.09816
21:00:44|1.09816
21:00:45|1.09816
21:00:46|1.09816
21:00:47|1.09884
21:00:48|1.09884
21:00:49|1.09884
21:00:50|1.09557
21:00:52|1.095
21:00:52|1.095
21:00:53|1.09288
21:00:54|1.09288
21:00:55|1.09288
21:00:57|1.09288
21:00:57|1.09288
21:00:58|1.09404
21:00:59|1.09404
21:01:01|1.09471
21:01:02|1.09471
21:01:03|1.09471
21:01:04|1.09471
21:01:05|1.09471
21:01:05|1.09435
21:01:07|1.09435
21:01:08|1.09435
21:01:09|1.09435
21:01:09|1.09435
21:01:10|1.09435
21:01:12|1.09435
21:01:12|1.09435
21:01:14|1.09435
21:01:15|1.09435
21:01:16|1.09435
21:01:16|1.09435
21:01:18|1.09435
21:01:18|1.09654
21:01:20|1.09654
21:01:21|1.09654
21:01:22|1.09654
21:01:22|1.09654
21:01:23|1.09654
21:01:25|1.09654
21:01:25|1.09654
21:01:27|1.09654
21:01:28|1.09654
21:01:29|1.09654
21:01:30|1.09499
21:01:31|1.09499
21:01:32|1.09499
21:01:33|1.09499
21:01:34|1.09499
21:01:35|1.09483
21:01:36|1.09483
21:01:37|1.09483
21:01:38|1.09483
21:01:39|1.09483
21:01:40|1.09483
21:01:41|1.09417
21:01:42|1.09417
21:01:43|1.0937
21:01:44|1.0937
21:01:46|1.0937
21:01:47|1.0937
21:01:47|1.0937
21:01:49|1.0937
21:01:50|1.0937
21:01:51|1.0937
21:01:52|1.0937
21:01:53|1.0937
21:01:54|1.0937
21:01:55|1.0937
21:01:56|1.09309
21:01:57|1.09309
21:01:58|1.09309
21:02:00|1.09309
21:02:00|1.09309
21:02:01|1.09309
21:02:02|1.09309
21:02:03|1.09309
21:02:04|1.09309
21:02:05|1.09309
21:02:07|1.09342
21:02:07|1.09481
21:02:08|1.09481
21:02:09|1.09481
21:02:10|1.09489
21:02:11|1.09436
21:02:13|1.09436
21:02:14|1.09396
21:02:15|1.09396
21:02:16|1.09305
21:02:16|1.09305
21:02:17|1.09305
21:02:18|1.09305
21:02:19|1.09305
21:02:20|1.09305
21:02:22|1.09305
21:02:22|1.09305
21:02:24|1.09305
21:02:25|1.09305
21:02:25|1.09305
21:02:27|1.09305
21:02:28|1.09305
21:02:29|1.09305
21:02:29|1.09305
21:02:31|1.09132
21:02:31|1.09132
21:02:32|1.09132
21:02:34|1.09176
21:02:34|1.0916
21:02:35|1.0916
21:02:36|1.0916
21:02:37|1.08966
21:02:39|1.08966
21:02:41|1.09067
21:02:41|1.09067
21:02:42|1.09067
21:02:43|1.09067
21:02:45|1.08891
21:02:46|1.08892
21:02:47|1.08892
21:02:47|1.08892
21:02:49|1.08892
21:02:51|1.08892
21:02:51|1.08892
21:02:52|1.08892
21:02:54|1.08892
21:02:55|1.08744
21:02:56|1.08744
21:02:57|1.08744
21:02:58|1.08744
21:03:00|1.08905
21:03:00|1.08905
21:03:02|1.08905
21:03:03|1.08905
21:03:03|1.08905
21:03:04|1.08905
21:03:06|1.08905
21:03:06|1.08905
21:03:08|1.08905
21:03:09|1.08905
21:03:09|1.08905
21:03:11|1.08905
21:03:12|1.08905
21:03:14|1.08964
21:03:15|1.08964
21:03:15|1.08964
21:03:17|1.08964
21:03:17|1.08946
21:03:18|1.08946
21:03:20|1.08946
21:03:20|1.08946
21:03:22|1.08946
21:03:23|1.08946
21:03:23|1.08946
21:03:25|1.08946
21:03:26|1.08946
21:03:26|1.08946
21:03:27|1.08743
21:03:28|1.087
21:03:30|1.087
21:03:30|1.087
21:03:31|1.08815
21:03:32|1.08545
21:03:34|1.08536
21:03:35|1.08536
21:03:36|1.08348
21:03:37|1.08348
21:03:38|1.08348
21:03:39|1.08348
21:03:40|1.08348
21:03:42|1.08333
21:03:42|1.08348
21:03:43|1.08348
21:03:44|1.08348
21:03:45|1.08348
21:03:46|1.08373
21:03:47|1.08348
21:03:48|1.08348
21:03:49|1.08348
21:03:51|1.08348
21:03:53|1.08348
21:03:54|1.08348
21:03:55|1.08348
21:03:56|1.08348
21:03:57|1.08333
21:03:58|1.08333
21:03:59|1.08333
21:04:00|1.08333
21:04:01|1.08333
21:04:02|1.08333
21:04:03|1.08333
21:04:04|1.08333
21:04:05|1.08333
21:04:06|1.08333
21:04:07|1.08264
21:04:08|1.08333
21:04:10|1.08333
21:04:11|1.08333
21:04:12|1.08465
21:04:13|1.08412
21:04:14|1.08412
21:04:15|1.08412
21:04:16|1.08348
21:04:17|1.08348
21:04:18|1.08348
21:04:19|1.08348
21:04:20|1.08348
21:04:22|1.08437
21:04:22|1.08437
21:04:24|1.08437
21:04:25|1.08437
21:04:26|1.08437
21:04:27|1.08437
21:04:27|1.08437
21:04:29|1.08437
21:04:29|1.0848
21:04:31|1.0848
21:04:32|1.0848
21:04:33|1.0848
21:04:34|1.0848
21:04:35|1.08348
21:04:35|1.08348
21:04:36|1.083
21:04:38|1.083
21:04:39|1.083
21:04:40|1.083
21:04:41|1.0798
21:04:42|1.0798
21:04:43|1.0798
21:04:44|1.0798
21:04:46|1.0798
21:04:46|1.08105
21:04:47|1.08105
21:04:49|1.08105
21:04:49|1.08105
21:04:51|1.08105
21:04:51|1.08105
21:04:53|1.08139
21:04:55|1.08139
21:04:56|1.08139
21:04:58|1.08139
21:04:58|1.08139
21:05:00|1.08139
21:05:00|1.08139
21:05:02|1.08139
21:05:03|1.08139
21:05:04|1.08379
21:05:05|1.08379
21:05:06|1.08379
21:05:07|1.08379
21:05:08|1.084
21:05:09|1.084
21:05:10|1.0841
21:05:11|1.0841
21:05:12|1.0841
21:05:13|1.0841
21:05:15|1.0841
21:05:16|1.08447
21:05:17|1.0852
21:05:17|1.0852
21:05:18|1.0852
21:05:19|1.0852
21:05:20|1.0852
21:05:22|1.0852
21:05:23|1.0852
21:05:23|1.0856
21:05:25|1.0856
21:05:26|1.0856
21:05:26|1.0856
21:05:28|1.0856
21:05:28|1.0856
21:05:30|1.0856
21:05:30|1.0856
21:05:31|1.0856
21:05:32|1.0856
21:05:33|1.0856
21:05:35|1.0856
21:05:35|1.0856
21:05:36|1.0856
21:05:37|1.0856
21:05:39|1.0856
21:05:39|1.0856
21:05:40|1.0856
21:05:42|1.0856
21:05:43|1.08596
21:05:44|1.0856
21:05:45|1.0856
21:05:46|1.0856
21:05:47|1.08557
21:05:48|1.08557
21:05:49|1.08484
21:05:50|1.08484
21:05:51|1.08484
21:05:52|1.08484
21:05:52|1.08484
21:05:55|1.08484
21:05:56|1.08484
21:05:58|1.08484
21:05:59|1.08484
21:06:00|1.08484
21:06:01|1.08484
21:06:02|1.08389
21:06:04|1.08389
21:06:06|1.08389
21:06:06|1.08389
21:06:07|1.08389
21:06:09|1.08389
21:06:09|1.08362
21:06:10|1.08362
21:06:12|1.08306
21:06:12|1.08306
21:06:14|1.08306
21:06:15|1.08306
21:06:15|1.08306
21:06:16|1.08306
21:06:17|1.08265
21:06:19|1.08265
21:06:19|1.08265
21:06:20|1.08265
21:06:22|1.08265
21:06:22|1.08341
21:06:23|1.08341
21:06:24|1.08341
21:06:25|1.08341
21:06:26|1.08341
21:06:27|1.08341
21:06:28|1.08341
21:06:30|1.08341
21:06:31|1.08341
21:06:32|1.08341
21:06:33|1.08341
21:06:34|1.08341
21:06:34|1.08341
21:06:36|1.08341
21:06:37|1.08341
21:06:37|1.08341
21:06:38|1.08341
21:06:40|1.08341
21:06:41|1.08341
21:06:41|1.08341
21:06:42|1.08341
21:06:44|1.08341
21:06:45|1.08341
21:06:46|1.08341
21:06:47|1.08341
21:06:47|1.08233
21:06:48|1.08233
21:06:50|1.08233
21:06:51|1.08233
21:06:51|1.08233
21:06:53|1.08233
21:06:54|1.08233
21:06:55|1.08233
21:06:56|1.08233
21:06:57|1.08233
21:06:58|1.08159
21:06:59|1.08159
21:07:00|1.08159
21:07:02|1.08159
21:07:02|1.08159
21:07:03|1.08159
21:07:04|1.08159
21:07:06|1.08159
21:07:06|1.08159
21:07:07|1.08159
21:07:08|1.08234
21:07:10|1.08234
21:07:11|1.08234
21:07:11|1.08234
21:07:12|1.08234
21:07:14|1.08234
21:07:14|1.08234
21:07:15|1.08234
21:07:16|1.08234
21:07:18|1.08234
21:07:19|1.08234
21:07:20|1.08234
21:07:21|1.08234
21:07:23|1.08234
21:07:23|1.08234
21:07:24|1.08234
21:07:25|1.08234
21:07:26|1.08234
21:07:27|1.08234
21:07:28|1.08234
21:07:29|1.08234
21:07:30|1.08234
21:07:31|1.08234
21:07:32|1.08234
21:07:33|1.08234
21:07:35|1.08159
21:07:35|1.08158
21:07:36|1.08158
21:07:37|1.08158
21:07:39|1.08158
21:07:39|1.08158
21:07:40|1.08023
21:07:41|1.08023
21:07:43|1.08023
21:07:44|1.08023
21:07:44|1.08023
21:07:46|1.0804
21:07:46|1.0804
21:07:48|1.0804
21:07:48|1.0804
21:07:50|1.0804
21:07:51|1.08259
21:07:52|1.08224
21:07:53|1.08224
21:07:54|1.08224
21:07:55|1.08224
21:07:57|1.08224
21:07:57|1.08224
21:07:59|1.08224
21:08:00|1.08224
21:08:02|1.08089
21:08:03|1.08089
21:08:03|1.08111
21:08:05|1.08111
21:08:05|1.08012
21:08:06|1.08012
21:08:07|1.08012
21:08:09|1.08012
21:08:10|1.08012
21:08:11|1.08012
21:08:11|1.08012
21:08:13|1.083
21:08:14|1.083
21:08:14|1.083
21:08:16|1.083
21:08:17|1.083
21:08:17|1.08383
21:08:19|1.08384
21:08:20|1.08384
21:08:21|1.08384
21:08:23|1.08384
21:08:23|1.08384
21:08:25|1.08384
21:08:25|1.08384
21:08:27|1.08384
21:08:28|1.08384
21:08:28|1.08384
21:08:30|1.0833
21:08:31|1.0833
21:08:32|1.08336
21:08:33|1.08336
21:08:34|1.08165
21:08:35|1.08165
21:08:36|1.08165
21:08:37|1.08165
21:08:38|1.08165
21:08:39|1.08165
21:08:40|1.08165
21:08:41|1.08165
21:08:42|1.08165
21:08:43|1.08165
21:08:44|1.08165
21:08:45|1.08165
21:08:46|1.08165
21:08:47|1.08165
21:08:48|1.08285
21:08:49|1.08285
21:08:50|1.08285
21:08:51|1.08285
21:08:52|1.08285
21:08:53|1.08165
21:08:55|1.08165
21:08:56|1.08165
21:08:57|1.08165
21:08:58|1.08165
21:08:59|1.08165
21:09:01|1.08165
21:09:02|1.08105
21:09:03|1.08105
21:09:04|1.08105
21:09:05|1.08165
21:09:06|1.08165
21:09:07|1.08165
21:09:08|1.08165
21:09:09|1.0831
21:09:10|1.0831
21:09:11|1.0831
21:09:12|1.0831
21:09:13|1.0831
21:09:14|1.0831
21:09:15|1.0831
21:09:17|1.0831
21:09:17|1.0831
21:09:18|1.0831
21:09:20|1.0831
21:09:20|1.0831
21:09:22|1.0831
21:09:23|1.0831
21:09:24|1.0831
21:09:25|1.0831
21:09:25|1.0831
21:09:26|1.0831
21:09:28|1.0831
21:09:28|1.0831
21:09:30|1.0831
21:09:30|1.0831
21:09:31|1.0831
21:09:33|1.0831
21:09:33|1.0831
21:09:35|1.0831
21:09:35|1.0831
21:09:37|1.0831
21:09:38|1.0831
21:09:39|1.08308
21:09:39|1.08308
21:09:41|1.08308
21:09:41|1.08308
21:09:42|1.08308
21:09:44|1.08308
21:09:45|1.08308
21:09:46|1.08308
21:09:47|1.0831
21:09:48|1.083
21:09:49|1.083
21:09:50|1.083
21:09:51|1.083
21:09:52|1.083
21:09:53|1.083
21:09:54|1.083
21:09:55|1.083
21:09:56|1.083
21:09:57|1.083
21:09:59|1.083
21:10:00|1.083
21:10:01|1.083
21:10:02|1.083
21:10:02|1.083
21:10:03|1.083
21:10:06|1.0831
21:10:07|1.0831
21:10:07|1.0831
21:10:08|1.0831
21:10:10|1.0831
21:10:11|1.0831
21:10:11|1.0831
21:10:12|1.0831
21:10:14|1.0831
21:10:15|1.0831
21:10:16|1.08262
21:10:16|1.08262
21:10:18|1.08262
21:10:18|1.08262
21:10:20|1.083
21:10:20|1.083
21:10:21|1.083
21:10:22|1.083
21:10:23|1.083
21:10:24|1.083
21:10:26|1.083
21:10:27|1.083
21:10:28|1.083
21:10:29|1.083
21:10:29|1.083
21:10:30|1.083
21:10:32|1.083
21:10:33|1.083
21:10:34|1.083
21:10:34|1.083
21:10:36|1.083
21:10:36|1.083
21:10:38|1.083
21:10:39|1.083
21:10:40|1.083
21:10:41|1.083
21:10:42|1.083
21:10:43|1.083
21:10:44|1.083
21:10:45|1.083
21:10:46|1.083
21:10:47|1.08399
21:10:48|1.08399
21:10:50|1.08399
21:10:50|1.08399
21:10:51|1.08399
21:10:52|1.08399
21:10:53|1.08399
21:10:54|1.08399
21:10:56|1.08399
21:10:56|1.08399
21:10:57|1.08399
21:10:59|1.08419
21:11:00|1.08423
21:11:01|1.08423
21:11:02|1.08423
21:11:03|1.08423
21:11:04|1.08456
21:11:06|1.08484
21:11:07|1.08484
21:11:08|1.08484
21:11:09|1.08484
21:11:10|1.0861
21:11:11|1.0861
21:11:11|1.0861
21:11:13|1.0861
21:11:14|1.08608
21:11:15|1.08608
21:11:15|1.08608
21:11:16|1.08608
21:11:18|1.08608
21:11:19|1.08608
21:11:20|1.08608
21:11:21|1.08608
21:11:21|1.08608
21:11:22|1.08608
21:11:24|1.08608
21:11:25|1.08608
21:11:25|1.08608
21:11:27|1.08608
21:11:28|1.0861
21:11:29|1.0861
21:11:30|1.0861
21:11:31|1.0861
21:11:32|1.08608
21:11:33|1.08608
21:11:34|1.08608
21:11:35|1.08608
21:11:36|1.08608
21:11:37|1.08608
21:11:38|1.08608
21:11:39|1.08558
21:11:41|1.08558
21:11:41|1.08558
21:11:42|1.08558
21:11:43|1.08558
21:11:45|1.08558
21:11:45|1.08558
21:11:46|1.08558
21:11:48|1.08558
21:11:48|1.08558
21:11:50|1.08558
21:11:51|1.08558
21:11:51|1.08558
21:11:52|1.08558
21:11:54|1.08558
21:11:55|1.08558
21:11:56|1.08416
21:11:57|1.08416
21:11:58|1.08416
21:11:58|1.08416
21:12:01|1.08433
21:12:02|1.08433
21:12:02|1.08433
21:12:04|1.08433
21:12:05|1.08433
21:12:06|1.08433
21:12:07|1.08433
21:12:08|1.08433
21:12:09|1.08433
21:12:10|1.08433
21:12:11|1.08433
21:12:12|1.08433
21:12:13|1.08433
21:12:14|1.08416
21:12:15|1.08416
21:12:16|1.08485
21:12:17|1.08485
21:12:18|1.08485
21:12:19|1.08416
21:12:20|1.08416
21:12:21|1.08416
21:12:22|1.08416
21:12:23|1.08416
21:12:25|1.08416
21:12:25|1.08416
21:12:27|1.08416
21:12:27|1.08416
21:12:29|1.08416
21:12:30|1.08416
21:12:31|1.08416
21:12:32|1.08416
21:12:33|1.08416
21:12:33|1.08416
21:12:35|1.08515
21:12:36|1.08608
21:12:37|1.087
21:12:38|1.087
21:12:38|1.087
21:12:40|1.087
21:12:41|1.08905
21:12:42|1.08905
21:12:43|1.08905
21:12:44|1.08905
21:12:44|1.08905
21:12:46|1.08905
21:12:47|1.08905
21:12:48|1.08905
21:12:49|1.08905
21:12:50|1.08905
21:12:51|1.08905
21:12:52|1.08905
21:12:53|1.08905
21:12:54|1.08905
21:12:55|1.08905
21:12:56|1.08905
21:12:57|1.08905
21:12:58|1.08905
21:12:59|1.08905
21:13:00|1.08905
21:13:01|1.08905
21:13:02|1.08905
21:13:03|1.08905
21:13:05|1.08905
21:13:05|1.08905
21:13:07|1.08905
21:13:08|1.08905
21:13:09|1.08848
21:13:11|1.08848
21:13:12|1.08848
21:13:13|1.08848
21:13:14|1.08848
21:13:15|1.08848
21:13:16|1.08848
21:13:17|1.08848
21:13:18|1.08848
21:13:18|1.08848
21:13:20|1.0868
21:13:20|1.0868
21:13:22|1.08687
21:13:23|1.08687
21:13:23|1.08687
21:13:25|1.08687
21:13:26|1.08687
21:13:27|1.08687
21:13:28|1.08687
21:13:29|1.08687
21:13:30|1.08687
21:13:31|1.08905
21:13:32|1.08905
21:13:33|1.08905
21:13:34|1.08905
21:13:35|1.08905
21:13:36|1.08905
21:13:37|1.08905
21:13:38|1.08905
21:13:39|1.08905
21:13:40|1.08905
21:13:41|1.08905
21:13:42|1.08905
21:13:43|1.09094
21:13:44|1.09094
21:13:45|1.09094
21:13:46|1.09094
21:13:47|1.09094
21:13:48|1.09094
21:13:49|1.09094
21:13:50|1.09094
21:13:51|1.09094
21:13:52|1.09094
21:13:53|1.09094
21:13:54|1.09094
21:13:55|1.09094
21:13:56|1.09094
21:13:57|1.09094
21:13:59|1.09094
21:13:59|1.09059
21:14:00|1.09059
21:14:02|1.09059
21:14:04|1.09059
21:14:05|1.09059
21:14:05|1.09059
21:14:07|1.09059
21:14:08|1.09059
21:14:09|1.09059
21:14:09|1.09059
21:14:10|1.09059
21:14:11|1.09059
21:14:12|1.09059
21:14:14|1.09059
21:14:14|1.09059
21:14:16|1.09059
21:14:16|1.09059
21:14:18|1.09059
21:14:19|1.09
21:14:20|1.09
21:14:21|1.09
21:14:22|1.09
21:14:22|1.09
21:14:23|1.09
21:14:25|1.09
21:14:26|1.09
21:14:27|1.09
21:14:28|1.09041
21:14:28|1.09041
21:14:29|1.09041
21:14:30|1.09041
21:14:32|1.09
21:14:33|1.09
21:14:34|1.09
21:14:35|1.09
21:14:36|1.09
21:14:37|1.09
21:14:38|1.09
21:14:39|1.09
21:14:40|1.09
21:14:41|1.09
21:14:42|1.09
21:14:43|1.09
21:14:44|1.0903
21:14:46|1.0903
21:14:46|1.0903
21:14:47|1.0903
21:14:48|1.0912
21:14:49|1.0912
21:14:50|1.08987
21:14:52|1.08987
21:14:52|1.08905
21:14:53|1.08905
21:14:54|1.08905
21:14:55|1.08905
21:14:56|1.08905
21:14:57|1.08905
21:14:59|1.08875
21:14:59|1.08875
21:15:00|1.08856
21:15:01|1.08856
21:15:02|1.08875
21:15:04|1.08959
21:15:06|1.08959
21:15:06|1.08959
21:15:07|1.08959
21:15:08|1.08959
21:15:10|1.08959
21:15:11|1.08959
21:15:12|1.08877
21:15:12|1.08877
21:15:14|1.08877
21:15:14|1.08877
21:15:15|1.08877
21:15:16|1.08877
21:15:18|1.08877
21:15:18|1.08877
21:15:20|1.08877
21:15:21|1.08877
21:15:21|1.08877
21:15:22|1.08877
21:15:24|1.08877
21:15:25|1.08877
21:15:26|1.08877
21:15:27|1.08877
21:15:27|1.08877
21:15:29|1.08877
21:15:30|1.08877
21:15:31|1.08877
21:15:32|1.08877
21:15:33|1.08877
21:15:33|1.08877
21:15:35|1.08877
21:15:36|1.08877
21:15:36|1.08877
21:15:38|1.08877
21:15:39|1.08877
21:15:40|1.08598
21:15:41|1.08598
21:15:42|1.08598
21:15:42|1.08598
21:15:44|1.08598
21:15:45|1.08598
21:15:46|1.08598
21:15:47|1.08598
21:15:48|1.08598
21:15:49|1.08598
21:15:50|1.08598
21:15:51|1.08817
21:15:52|1.08817
21:15:53|1.08817
21:15:54|1.08817
21:15:55|1.08817
21:15:56|1.08817
21:15:57|1.08817
21:15:58|1.08817
21:15:59|1.08817
21:16:00|1.08817
21:16:01|1.08817
21:16:02|1.08817
21:16:03|1.08817
21:16:05|1.08817
21:16:05|1.08817
21:16:06|1.08817
21:16:08|1.08817
21:16:09|1.08817
21:16:10|1.08817
21:16:12|1.08817
21:16:12|1.08817
21:16:13|1.08817
21:16:15|1.08817
21:16:15|1.08817
21:16:16|1.08817
21:16:17|1.08817
21:16:19|1.08817
21:16:19|1.08817
21:16:20|1.08921
21:16:22|1.08921
21:16:23|1.08921
21:16:24|1.08921
21:16:25|1.08921
21:16:26|1.08921
21:16:27|1.08921
21:16:28|1.08921
21:16:29|1.08952
21:16:30|1.08952
21:16:31|1.08952
21:16:33|1.08952
21:16:34|1.08843
21:16:34|1.08843
21:16:35|1.08843
21:16:36|1.08843
21:16:37|1.08843
21:16:38|1.08843
21:16:39|1.08843
21:16:40|1.08843
21:16:41|1.0887
21:16:42|1.08998
21:16:44|1.09023
21:16:45|1.09023
21:16:46|1.09023
21:16:46|1.09023
21:16:47|1.09023
21:16:48|1.09023
21:16:50|1.09023
21:16:50|1.09038
21:16:51|1.09038
21:16:52|1.09038
21:16:54|1.09038
21:16:55|1.09038
21:16:55|1.09038
21:16:56|1.08859
21:16:57|1.08859
21:16:58|1.08859
21:16:59|1.08859
21:17:00|1.09
21:17:01|1.09
21:17:02|1.09
21:17:04|1.09
21:17:06|1.09024
21:17:07|1.09024
21:17:08|1.09024
21:17:09|1.09024
21:17:10|1.09094
21:17:11|1.092
21:17:12|1.092
21:17:13|1.092
21:17:14|1.092
21:17:15|1.092
21:17:16|1.092
21:17:17|1.092
21:17:18|1.092
21:17:19|1.09578
21:17:20|1.09578
21:17:22|1.09448
21:17:22|1.09448
21:17:24|1.09448
21:17:25|1.09367
21:17:26|1.09367
21:17:26|1.09367
21:17:27|1.09367
21:17:29|1.09367
21:17:30|1.09367
21:17:30|1.09367
21:17:32|1.09367
21:17:32|1.09225
21:17:33|1.09281
21:17:35|1.09281
21:17:35|1.09281
21:17:36|1.09281
21:17:38|1.09281
21:17:38|1.09281
21:17:40|1.09281
21:17:41|1.09281
21:17:42|1.09281
21:17:43|1.09281
21:17:44|1.09281
21:17:45|1.09281
21:17:46|1.09281
21:17:47|1.09281
21:17:48|1.09281
21:17:48|1.09281
21:17:50|1.09281
21:17:51|1.09281
21:17:52|1.09281
21:17:53|1.09281
21:17:54|1.09115
21:17:55|1.09115
21:17:56|1.09115
21:17:57|1.09115
21:17:58|1.09115
21:17:59|1.09115
21:18:00|1.09115
21:18:01|1.09115
21:18:02|1.09115
21:18:03|1.08965
21:18:04|1.08965
21:18:05|1.08965
21:18:07|1.08715
21:18:08|1.08715
21:18:09|1.08715
21:18:10|1.08715
21:18:11|1.08715
21:18:12|1.08715
21:18:13|1.08715
21:18:13|1.08715
21:18:14|1.08715
21:18:16|1.08715
21:18:17|1.08715
21:18:18|1.08715
21:18:19|1.08715
21:18:20|1.08715
21:18:22|1.08715
21:18:22|1.08715
21:18:24|1.08715
21:18:24|1.08715
21:18:25|1.08715
21:18:27|1.08715
21:18:28|1.08715
21:18:29|1.08715
21:18:30|1.08715
21:18:30|1.08715
21:18:32|1.08715
21:18:33|1.08715
21:18:34|1.08715
21:18:35|1.08715
21:18:36|1.08715
21:18:37|1.08715
21:18:37|1.08715
21:18:39|1.08715
21:18:39|1.08715
21:18:40|1.08715
21:18:42|1.08715
21:18:43|1.08715
21:18:44|1.08715
21:18:45|1.08707
21:18:46|1.08707
21:18:47|1.08707
21:18:47|1.08707
21:18:49|1.08707
21:18:50|1.08707
21:18:51|1.08748
21:18:52|1.08748
21:18:53|1.08748
21:18:54|1.08748
21:18:54|1.08748
21:18:56|1.08748
21:18:56|1.08748
21:18:58|1.08748
21:18:58|1.08748
21:19:00|1.08748
21:19:01|1.08748
21:19:02|1.08965
21:19:03|1.08965
21:19:04|1.08965
21:19:05|1.08965
21:19:06|1.08965
21:19:07|1.08965
21:19:08|1.08965
21:19:09|1.08965
21:19:10|1.08965
21:19:11|1.08965
21:19:12|1.09
21:19:13|1.09
21:19:14|1.09
21:19:15|1.09
21:19:16|1.09
21:19:17|1.09
21:19:19|1.09
21:19:20|1.09
21:19:21|1.09
21:19:22|1.09
21:19:23|1.09
21:19:24|1.09066
21:19:26|1.09066
21:19:27|1.09066
21:19:28|1.09139
21:19:28|1.09139
21:19:30|1.09139
21:19:30|1.09139
21:19:31|1.09139
21:19:33|1.09139
21:19:34|1.09139
21:19:35|1.09139
21:19:35|1.09139
21:19:37|1.09139
21:19:38|1.09139
21:19:39|1.09139
21:19:40|1.09139
21:19:40|1.09139
21:19:42|1.09139
21:19:43|1.09139
21:19:44|1.09139
21:19:45|1.09139
21:19:46|1.09139
21:19:46|1.09139
21:19:47|1.09139
21:19:49|1.09139
21:19:50|1.09139
21:19:51|1.09139
21:19:52|1.09139
21:19:53|1.09139
21:19:53|1.09139
21:19:54|1.09139
21:19:56|1.09139
21:19:57|1.09139
21:19:58|1.09139
21:19:59|1.09139
21:20:00|1.09139
21:20:01|1.09139
21:20:02|1.09139
21:20:03|1.09139
21:20:04|1.09139
21:20:05|1.0897
21:20:06|1.09034
21:20:07|1.09034
21:20:09|1.09034
21:20:10|1.09034
21:20:11|1.09034
21:20:12|1.09034
21:20:14|1.09034
21:20:14|1.09034
21:20:16|1.09034
21:20:16|1.09034
21:20:18|1.09034
21:20:18|1.09034
21:20:20|1.09034
21:20:20|1.09034
21:20:22|1.09034
21:20:23|1.09034
21:20:23|1.09034
21:20:24|1.09034
21:20:25|1.09034
21:20:27|1.09034
21:20:28|1.09034
21:20:29|1.09063
21:20:30|1.09063
21:20:30|1.09063
21:20:32|1.09063
21:20:33|1.09063
21:20:34|1.09063
21:20:34|1.09063
21:20:37|1.09063
21:20:37|1.09063
21:20:38|1.09063
21:20:40|1.09063
21:20:40|1.09063
21:20:41|1.09063
21:20:42|1.09063
21:20:43|1.09063
21:20:44|1.09069
21:20:45|1.09069
21:20:46|1.0899
21:20:47|1.0899
21:20:48|1.0899
21:20:49|1.0899
21:20:51|1.0899
21:20:52|1.0899
21:20:53|1.0899
21:20:54|1.09124
21:20:54|1.09127
21:20:55|1.09127
21:20:57|1.09127
21:20:57|1.09127
21:20:58|1.09128
21:20:59|1.09196
21:21:00|1.09196
21:21:01|1.09196
21:21:02|1.09196
21:21:03|1.09196
21:21:04|1.09196
21:21:05|1.09196
21:21:06|1.09196
21:21:07|1.09196
21:21:09|1.09059
21:21:11|1.09059
21:21:11|1.09059
21:21:13|1.09059
21:21:14|1.09179
21:21:15|1.09179
21:21:17|1.09179
21:21:17|1.09179
21:21:19|1.09179
21:21:20|1.09179
21:21:20|1.09179
21:21:22|1.09179
21:21:23|1.09179
21:21:24|1.09179
21:21:24|1.09179
21:21:25|1.09179
21:21:27|1.09179
21:21:28|1.09179
21:21:29|1.09179
21:21:30|1.09179
21:21:31|1.09179
21:21:32|1.09179
21:21:33|1.09179
21:21:34|1.09179
21:21:35|1.09179
21:21:36|1.09179
21:21:37|1.09179
21:21:38|1.09179
21:21:39|1.09179
21:21:40|1.09179
21:21:41|1.09179
21:21:42|1.09179
21:21:44|1.09179
21:21:45|1.09179
21:21:46|1.09179
21:21:47|1.09179
21:21:48|1.09179
21:21:48|1.09179
21:21:50|1.09179
21:21:50|1.09179
21:21:52|1.09179
21:21:53|1.09179
21:21:53|1.09258
21:21:55|1.09258
21:21:56|1.09258
21:21:56|1.09258
21:21:58|1.09258
21:21:59|1.09258
21:21:59|1.09258
21:22:01|1.09258
21:22:02|1.09258
21:22:02|1.09258
21:22:04|1.09258
21:22:05|1.09258
21:22:06|1.09258
21:22:07|1.09258
21:22:08|1.09258
21:22:08|1.09258
21:22:10|1.09258
21:22:11|1.09258
21:22:12|1.09137
21:22:13|1.09137
21:22:15|1.09137
21:22:16|1.09137
21:22:17|1.0924
21:22:19|1.0924
21:22:21|1.0924
21:22:22|1.0924
21:22:23|1.0924
21:22:23|1.0924
21:22:24|1.0924
21:22:25|1.0924
21:22:26|1.0924
21:22:28|1.0924
21:22:29|1.0924
21:22:30|1.0924
21:22:30|1.0924
21:22:32|1.0924
21:22:33|1.09258
21:22:34|1.09258
21:22:35|1.09258
21:22:36|1.09258
21:22:38|1.09258
21:22:38|1.09241
21:22:40|1.09241
21:22:41|1.09241
21:22:42|1.09127
21:22:42|1.09127
21:22:43|1.09127
21:22:44|1.09137
21:22:45|1.09137
21:22:46|1.09137
21:22:47|1.09137
21:22:49|1.09137
21:22:49|1.09137
21:22:50|1.09137
21:22:51|1.09137
21:22:52|1.09086
21:22:53|1.09086
21:22:54|1.09086
21:22:56|1.09086
21:22:57|1.09086
21:22:57|1.09086
21:22:59|1.09086
21:22:59|1.09086
21:23:00|1.09086
21:23:02|1.09086
21:23:03|1.09086
21:23:03|1.09086
21:23:04|1.09086
21:23:05|1.09086
21:23:07|1.09137
21:23:07|1.09137
21:23:09|1.09236
21:23:10|1.09236
21:23:12|1.09236
21:23:13|1.09236
21:23:14|1.09236
21:23:15|1.09236
21:23:16|1.09236
21:23:17|1.09236
21:23:18|1.09236
21:23:19|1.09236
21:23:20|1.09236
21:23:21|1.09236
21:23:22|1.09236
21:23:23|1.09236
21:23:25|1.09236
21:23:25|1.09236
21:23:26|1.09236
21:23:28|1.094
21:23:28|1.094
21:23:29|1.094
21:23:30|1.094
21:23:31|1.094
21:23:32|1.094
21:23:33|1.094
21:23:34|1.094
21:23:36|1.094
21:23:37|1.094
21:23:37|1.094
21:23:39|1.094
21:23:39|1.094
21:23:41|1.09579
21:23:41|1.09579
21:23:43|1.09579
21:23:44|1.09579
21:23:45|1.09579
21:23:46|1.09579
21:23:47|1.09579
21:23:48|1.09579
21:23:49|1.0957
21:23:51|1.0957
21:23:51|1.09636
21:23:52|1.09636
21:23:53|1.09636
21:23:54|1.09636
21:23:55|1.09636
21:23:56|1.09636
21:23:58|1.09636
21:23:58|1.09636
21:24:00|1.09636
21:24:01|1.09636
21:24:02|1.09636
21:24:03|1.09636
21:24:04|1.09636
21:24:04|1.09636
21:24:07|1.09459
21:24:08|1.09459
21:24:08|1.09498
21:24:09|1.09486
21:24:10|1.09486
21:24:11|1.09486
21:24:13|1.09603
21:24:15|1.09603
21:24:16|1.09603
21:24:17|1.09603
21:24:18|1.09603
21:24:19|1.09603
21:24:20|1.09493
21:24:21|1.0957
21:24:22|1.0957
21:24:23|1.0957
21:24:24|1.0957
21:24:25|1.0957
21:24:26|1.0957
21:24:27|1.0949
21:24:29|1.0949
21:24:30|1.0949
21:24:30|1.09569
21:24:32|1.09569
21:24:33|1.09569
21:24:33|1.0949
21:24:34|1.0949
21:24:35|1.0949
21:24:36|1.0949
21:24:37|1.09612
21:24:38|1.09612
21:24:39|1.09612
21:24:40|1.09612
21:24:42|1.09612
21:24:42|1.09612
21:24:44|1.09612
21:24:45|1.09612
21:24:45|1.09612
21:24:46|1.09612
21:24:47|1.09612
21:24:48|1.09612
21:24:49|1.09612
21:24:51|1.09612
21:24:52|1.09612
21:24:52|1.09612
21:24:53|1.09612
21:24:54|1.09612
21:24:56|1.09612
21:24:56|1.09612
21:24:57|1.09612
21:24:58|1.09572
21:25:00|1.09572
21:25:00|1.09572
21:25:02|1.09447
21:25:03|1.09447
21:25:03|1.094
21:25:04|1.09396
21:25:07|1.09396
21:25:07|1.09396
21:25:08|1.09483
21:25:09|1.09558
21:25:10|1.09558
21:25:11|1.09558
21:25:13|1.09599
21:25:13|1.09569
21:25:14|1.09569
21:25:15|1.09636
21:25:16|1.09833
21:25:18|1.09833
21:25:19|1.09833
21:25:20|1.09833
21:25:21|1.09833
21:25:22|1.09833
21:25:24|1.09674
21:25:24|1.09674
21:25:26|1.09674
21:25:27|1.09674
21:25:28|1.09674
21:25:29|1.09674
21:25:30|1.09642
21:25:31|1.09642
21:25:32|1.09775
21:25:33|1.09775
21:25:34|1.09775
21:25:35|1.09807
21:25:36|1.09688
21:25:37|1.09688
21:25:38|1.09632
21:25:39|1.09632
21:25:40|1.09632
21:25:41|1.09601
21:25:42|1.09601
21:25:43|1.09601
21:25:44|1.09774
21:25:45|1.09774
21:25:46|1.09711
21:25:47|1.09769
21:25:48|1.09769
21:25:49|1.09769
21:25:50|1.09769
21:25:52|1.09769
21:25:52|1.09769
21:25:54|1.09769
21:25:54|1.09769
21:25:56|1.09769
21:25:56|1.09769
21:25:57|1.09769
21:25:59|1.09769
21:26:00|1.09769
21:26:01|1.09769
21:26:02|1.09769
21:26:02|1.09769
21:26:04|1.09769
21:26:04|1.09725
21:26:06|1.09725
21:26:06|1.09725
21:26:07|1.09725
21:26:08|1.09725
21:26:10|1.09725
21:26:10|1.09725
21:26:12|1.09725
21:26:13|1.1026
21:26:13|1.1026
21:26:15|1.1026
21:26:16|1.104
21:26:16|1.104
21:26:18|1.104
21:26:19|1.1025
21:26:20|1.1025
21:26:21|1.1025
21:26:22|1.10222
21:26:24|1.10222
21:26:24|1.10222
21:26:26|1.10222
21:26:27|1.10222
21:26:28|1.10222
21:26:29|1.10222
21:26:30|1.10222
21:26:31|1.10222
21:26:32|1.10222
21:26:32|1.10222
21:26:33|1.10222
21:26:34|1.10222
21:26:36|1.1008
21:26:37|1.1008
21:26:38|1.1008
21:26:39|1.10146
21:26:40|1.10146
21:26:41|1.10146
21:26:42|1.10146
21:26:43|1.10146
21:26:44|1.10146
21:26:45|1.10146
21:26:46|1.10146
21:26:47|1.10637
21:26:48|1.10631
21:26:49|1.10631
21:26:50|1.10508
21:26:51|1.10534
21:26:52|1.10519
21:26:53|1.1063
21:26:54|1.1063
21:26:55|1.1063
21:26:56|1.1063
21:26:57|1.1063
21:26:58|1.1063
21:26:59|1.10603
21:27:00|1.10491
21:27:01|1.10491
21:27:02|1.10491
21:27:03|1.10491
21:27:04|1.10491
21:27:05|1.10491
21:27:06|1.10429
21:27:07|1.10491
21:27:08|1.10491
21:27:09|1.10491
21:27:10|1.10491
21:27:11|1.10491
21:27:12|1.10491
21:27:13|1.10495
21:27:14|1.10491
21:27:16|1.10491
21:27:17|1.10491
21:27:18|1.10491
21:27:19|1.10491
21:27:19|1.10491
21:27:21|1.1049
21:27:21|1.1049
21:27:23|1.1049
21:27:23|1.1049
21:27:24|1.1049
21:27:26|1.10421
21:27:26|1.10421
21:27:29|1.10421
21:27:30|1.10421
21:27:30|1.10421
21:27:31|1.10424
21:27:32|1.10491
21:27:34|1.10491
21:27:35|1.10491
21:27:36|1.10491
21:27:37|1.10491
21:27:38|1.10491
21:27:38|1.10491
21:27:40|1.10518
21:27:41|1.10518
21:27:42|1.10518
21:27:43|1.10518
21:27:44|1.10518
21:27:45|1.10518
21:27:45|1.10553
21:27:46|1.10553
21:27:48|1.10553
21:27:49|1.10553
21:27:50|1.10553
21:27:51|1.10552
21:27:52|1.10492
21:27:54|1.10492
21:27:54|1.10492
21:27:55|1.10492
21:27:57|1.10492
21:27:58|1.10707
21:27:58|1.10707
21:28:00|1.10707
21:28:01|1.10684
21:28:02|1.10704
21:28:02|1.10611
21:28:04|1.10707
21:28:05|1.10707
21:28:06|1.10706
21:28:07|1.10706
21:28:08|1.10706
21:28:09|1.10706
21:28:10|1.10706
21:28:11|1.10706
21:28:12|1.10706
21:28:13|1.10563
21:28:14|1.10503
21:28:15|1.10489
21:28:17|1.10489
21:28:17|1.10532
21:28:19|1.10532
21:28:20|1.10532
21:28:22|1.10591
21:28:23|1.10591
21:28:24|1.10591
21:28:25|1.10591
21:28:26|1.10591
21:28:27|1.10591
21:28:28|1.10591
21:28:29|1.10591
21:28:30|1.10591
21:28:31|1.10591
21:28:32|1.10645
21:28:33|1.10706
21:28:34|1.10706
21:28:35|1.10706
21:28:36|1.108
21:28:37|1.108
21:28:38|1.108
21:28:39|1.108
21:28:40|1.108
21:28:41|1.109
21:28:43|1.109
21:28:43|1.109
21:28:45|1.109
21:28:46|1.109
21:28:47|1.10883
21:28:48|1.10883
21:28:49|1.10883
21:28:50|1.10883
21:28:51|1.10883
21:28:52|1.10871
21:28:53|1.10871
21:28:54|1.10871
21:28:55|1.10784
21:28:56|1.10809
21:28:58|1.10813
21:28:58|1.10813
21:28:59|1.10813
21:29:00|1.10813
21:29:02|1.10813
21:29:02|1.10813
21:29:03|1.10813
21:29:05|1.10807
21:29:05|1.10807
21:29:06|1.10807
21:29:07|1.10807
21:29:08|1.10807
21:29:09|1.10807
21:29:11|1.10807
21:29:11|1.10794
21:29:13|1.10794
21:29:13|1.10794
21:29:14|1.10707
21:29:16|1.10707
21:29:17|1.10707
21:29:18|1.10707
21:29:19|1.10707
21:29:20|1.10707
21:29:21|1.10707
21:29:22|1.10707
21:29:23|1.10707
21:29:24|1.10707
21:29:26|1.10707
21:29:27|1.10707
21:29:28|1.10707
21:29:29|1.10562
21:29:30|1.10562
21:29:31|1.10562
21:29:32|1.10562
21:29:33|1.10395
21:29:35|1.1038
21:29:35|1.1038
21:29:37|1.1038
21:29:38|1.1038
21:29:38|1.10267
21:29:39|1.10265
21:29:40|1.10265
21:29:41|1.10265
21:29:42|1.10265
21:29:44|1.10265
21:29:44|1.10265
21:29:46|1.10265
21:29:46|1.10265
21:29:48|1.10226
21:29:49|1.10226
21:29:50|1.10226
21:29:50|1.10226
21:29:52|1.10226
21:29:54|1.1025
21:29:54|1.10265
21:29:55|1.10265
21:29:56|1.1022
21:29:57|1.10229
21:29:58|1.10229
21:29:59|1.10229
21:30:01|1.10265
21:30:01|1.10354
21:30:02|1.10354
21:30:03|1.10354
21:30:05|1.10354
21:30:06|1.10354
21:30:07|1.10354
21:30:09|1.10354
21:30:10|1.10354
21:30:10|1.10354
21:30:12|1.10354
21:30:13|1.10354
21:30:14|1.10354
21:30:15|1.10354
21:30:15|1.10354
21:30:17|1.10354
21:30:19|1.10354
21:30:20|1.10354
21:30:22|1.10354
21:30:22|1.10354
21:30:23|1.10354
21:30:25|1.10354
21:30:25|1.10354
21:30:27|1.10354
21:30:27|1.10354
21:30:28|1.10354
21:30:29|1.10354
21:30:31|1.10354
21:30:31|1.10354
21:30:32|1.10354
21:30:34|1.10399
21:30:34|1.1027
21:30:35|1.1027
21:30:37|1.1027
21:30:37|1.1022
21:30:38|1.10197
21:30:40|1.10197
21:30:41|1.1027
21:30:42|1.1027
21:30:43|1.1027
21:30:44|1.1027
21:30:45|1.1027
21:30:46|1.1027
21:30:47|1.10271
21:30:48|1.1027
21:30:49|1.1027
21:30:50|1.1027
21:30:51|1.1027
21:30:53|1.1027
21:30:53|1.1027
21:30:54|1.1027
21:30:55|1.1027
21:30:56|1.1027
21:30:58|1.1027
21:30:58|1.1027
21:30:59|1.1027
21:31:00|1.1027
21:31:01|1.1027
21:31:02|1.10201
21:31:04|1.10201
21:31:04|1.10201
21:31:05|1.10199
21:31:07|1.10199
21:31:07|1.10199
21:31:09|1.10199
21:31:10|1.10199
21:31:11|1.10199
21:31:11|1.10199
21:31:12|1.1027
21:31:14|1.1027
21:31:15|1.1027
21:31:16|1.1027
21:31:17|1.1027
21:31:18|1.1027
21:31:19|1.10354
21:31:19|1.10354
21:31:22|1.10354
21:31:22|1.10354
21:31:23|1.10277
21:31:25|1.10277
21:31:26|1.10277
21:31:27|1.10277
21:31:27|1.10277
21:31:29|1.10277
21:31:30|1.10277
21:31:31|1.10277
21:31:32|1.10277
21:31:33|1.10277
21:31:34|1.10292
21:31:35|1.10277
21:31:36|1.10277
21:31:37|1.10191
21:31:38|1.10191
21:31:39|1.10191
21:31:40|1.10191
21:31:41|1.10191
21:31:42|1.10191
21:31:43|1.10191
21:31:44|1.10191
21:31:46|1.10191
21:31:47|1.10191
21:31:47|1.10191
21:31:48|1.10191
21:31:49|1.10191
21:31:50|1.10191
21:31:51|1.10191
21:31:52|1.10174
21:31:53|1.10174
21:31:54|1.10174
21:31:55|1.10174
21:31:57|1.10174
21:31:58|1.10174
21:31:58|1.10174
21:31:59|1.10174
21:32:01|1.10174
21:32:02|1.10174
21:32:02|1.10174
21:32:03|1.10174
21:32:04|1.10277
21:32:05|1.10277
21:32:07|1.10277
21:32:07|1.10277
21:32:09|1.10301
21:32:09|1.10301
21:32:10|1.10301
21:32:12|1.10301
21:32:12|1.10302
21:32:14|1.10302
21:32:15|1.10302
21:32:15|1.10302
21:32:17|1.10279
21:32:17|1.10279
21:32:18|1.10279
21:32:20|1.10296
21:32:22|1.10296
21:32:23|1.10296
21:32:23|1.10296
21:32:24|1.10279
21:32:25|1.10279
21:32:26|1.10175
21:32:27|1.10175
21:32:29|1.10175
21:32:30|1.10206
21:32:31|1.10206
21:32:32|1.10174
21:32:33|1.10174
21:32:35|1.10174
21:32:35|1.10174
21:32:37|1.10174
21:32:38|1.10125
21:32:39|1.10125
21:32:40|1.1
21:32:41|1.1
21:32:41|1.1
21:32:42|1.1
21:32:44|1.1
21:32:45|1.1
21:32:46|1.1
21:32:47|1.1
21:32:48|1.1
21:32:49|1.1
21:32:50|1.1
21:32:51|1.1
21:32:52|1.10018
21:32:53|1.10008
21:32:54|1.10008
21:32:55|1.10008
21:32:56|1.10008
21:32:57|1.10741
21:32:58|1.10667
21:32:59|1.10667
21:33:00|1.10667
21:33:01|1.10667
21:33:02|1.10667
21:33:03|1.10635
21:33:04|1.10635
21:33:05|1.10556
21:33:06|1.10556
21:33:07|1.10556
21:33:08|1.10556
21:33:10|1.10556
21:33:11|1.10556
21:33:11|1.10556
21:33:13|1.10556
21:33:14|1.10556
21:33:15|1.10556
21:33:16|1.10556
21:33:17|1.10556
21:33:18|1.10556
21:33:19|1.10569
21:33:20|1.10569
21:33:22|1.10569
21:33:22|1.10569
21:33:24|1.10569
21:33:26|1.10569
21:33:26|1.10569
21:33:28|1.10569
21:33:29|1.1067
21:33:30|1.1067
21:33:31|1.1067
21:33:32|1.1067
21:33:32|1.1069
21:33:34|1.1069
21:33:35|1.1069
21:33:36|1.1069
21:33:37|1.10776
21:33:38|1.10776
21:33:40|1.1069
21:33:40|1.1069
21:33:42|1.1069
21:33:42|1.1069
21:33:44|1.1069
21:33:45|1.1069
21:33:46|1.10642
21:33:46|1.10727
21:33:47|1.10689
21:33:48|1.10724
21:33:49|1.10724
21:33:50|1.1069
21:33:52|1.1069
21:33:53|1.1069
21:33:53|1.1069
21:33:54|1.1069
21:33:55|1.1069
21:33:57|1.1069
21:33:57|1.1069
21:33:58|1.1069
21:33:59|1.1069
21:34:00|1.1069
21:34:01|1.1069
21:34:03|1.1069
21:34:04|1.1069
21:34:05|1.1069
21:34:06|1.1069
21:34:07|1.1069
21:34:08|1.1069
21:34:08|1.1069
21:34:10|1.1069
21:34:11|1.1069
21:34:11|1.1069
21:34:13|1.1069
21:34:14|1.1069
21:34:15|1.1069
21:34:16|1.1069
21:34:16|1.1069
21:34:17|1.1069
21:34:19|1.1069
21:34:20|1.1069
21:34:20|1.1069
21:34:23|1.10586
21:34:23|1.10586
21:34:25|1.10586
21:34:26|1.10586
21:34:27|1.10586
21:34:28|1.10652
21:34:29|1.10652
21:34:31|1.10652
21:34:32|1.10652
21:34:33|1.10652
21:34:34|1.10652
21:34:35|1.10652
21:34:36|1.10652
21:34:37|1.10652
21:34:38|1.10652
21:34:39|1.10652
21:34:41|1.10652
21:34:42|1.10652
21:34:42|1.10652
21:34:44|1.10652
21:34:44|1.10652
21:34:46|1.10652
21:34:46|1.10652
21:34:47|1.10652
21:34:48|1.10652
21:34:49|1.10652
21:34:50|1.10652
21:34:51|1.10718
21:34:52|1.10566
21:34:53|1.10566
21:34:55|1.10566
21:34:55|1.10566
21:34:56|1.10566
21:34:57|1.10566
21:34:58|1.10446
21:35:00|1.10424
21:35:01|1.10386
21:35:01|1.10386
21:35:03|1.10404
21:35:04|1.10406
21:35:05|1.10406
21:35:06|1.10406
21:35:08|1.10406
21:35:08|1.10406
21:35:09|1.10406
21:35:10|1.10405
21:35:12|1.10405
21:35:12|1.10405
21:35:13|1.10405
21:35:14|1.10405
21:35:15|1.10405
21:35:16|1.10405
21:35:17|1.10405
21:35:18|1.10361
21:35:20|1.10361
21:35:21|1.10275
21:35:22|1.1029
21:35:24|1.10267
21:35:25|1.10267
21:35:26|1.10267
21:35:27|1.10267
21:35:28|1.10267
21:35:29|1.104
21:35:30|1.104
21:35:32|1.104
21:35:32|1.104
21:35:33|1.104
21:35:34|1.104
21:35:36|1.104
21:35:37|1.10398
21:35:37|1.1041
21:35:39|1.1041
21:35:40|1.1041
21:35:41|1.10424
21:35:41|1.10424
21:35:43|1.10424
21:35:44|1.10424
21:35:45|1.10424
21:35:46|1.10424
21:35:47|1.10267
21:35:48|1.10267
21:35:49|1.10267
21:35:50|1.10267
21:35:51|1.10267
21:35:52|1.10467
21:35:53|1.10467
21:35:54|1.10467
21:35:55|1.10467
21:35:56|1.10467
21:35:57|1.10467
21:35:58|1.1047
21:35:59|1.1047
21:36:00|1.10476
21:36:01|1.10476
21:36:02|1.10476
21:36:03|1.10476
21:36:04|1.10476
21:36:05|1.10476
21:36:06|1.10467
21:36:07|1.10467
21:36:08|1.10467
21:36:09|1.10467
21:36:10|1.10467
21:36:11|1.10467
21:36:12|1.10467
21:36:13|1.10467
21:36:15|1.10467
21:36:15|1.10467
21:36:17|1.10467
21:36:17|1.10467
21:36:18|1.10467
21:36:19|1.10467
21:36:20|1.10467
21:36:21|1.10326
21:36:22|1.10267
21:36:24|1.10267
21:36:24|1.10267
21:36:26|1.10267
21:36:28|1.10238
21:36:28|1.10196
21:36:30|1.10196
21:36:31|1.10196
21:36:32|1.10152
21:36:33|1.10152
21:36:34|1.10152
21:36:35|1.10144
21:36:36|1.10144
21:36:38|1.10144
21:36:39|1.10144
21:36:40|1.10144
21:36:41|1.10144
21:36:42|1.10144
21:36:43|1.10144
21:36:44|1.10144
21:36:45|1.10144
21:36:46|1.10144
21:36:47|1.10144
21:36:48|1.10144
21:36:48|1.10144
21:36:50|1.10144
21:36:51|1.10144
21:36:52|1.1
21:36:53|1.09921
21:36:54|1.09921
21:36:55|1.09916
21:36:56|1.09916
21:36:57|1.09916
21:36:58|1.09916
21:36:59|1.09916
21:37:00|1.09916
21:37:01|1.09916
21:37:02|1.09916
21:37:03|1.10072
21:37:04|1.10092
21:37:05|1.10092
21:37:06|1.10092
21:37:07|1.10092
21:37:08|1.10092
21:37:09|1.10092
21:37:10|1.10092
21:37:11|1.10092
21:37:12|1.10092
21:37:13|1.10092
21:37:14|1.10012
21:37:15|1.10012
21:37:16|1.10012
21:37:17|1.10012
21:37:19|1.09935
21:37:20|1.09935
21:37:20|1.09918
21:37:22|1.0992
21:37:23|1.09885
21:37:23|1.09895
21:37:25|1.09895
21:37:25|1.09895
21:37:26|1.09895
21:37:28|1.09895
21:37:29|1.09895
21:37:30|1.09849
21:37:32|1.09849
21:37:32|1.09791
21:37:34|1.09791
21:37:35|1.09791
21:37:35|1.09791
21:37:37|1.09791
21:37:37|1.09774
21:37:38|1.09774
21:37:40|1.09773
21:37:41|1.09773
21:37:41|1.09773
21:37:42|1.09773
21:37:43|1.09773
21:37:45|1.09773
21:37:46|1.09773
21:37:46|1.09773
21:37:47|1.09773
21:37:49|1.09773
21:37:50|1.09773
21:37:51|1.09773
21:37:52|1.09773
21:37:53|1.09773
21:37:54|1.09773
21:37:54|1.09773
21:37:56|1.09773
21:37:57|1.09773
21:37:58|1.09773
21:37:59|1.09773
21:38:00|1.09773
21:38:01|1.09773
21:38:02|1.09773
21:38:03|1.09773
21:38:04|1.09773
21:38:05|1.09773
21:38:07|1.09773
21:38:07|1.09773
21:38:08|1.09927
21:38:09|1.09927
21:38:11|1.09927
21:38:11|1.09927
21:38:12|1.09927
21:38:13|1.09927
21:38:15|1.09927
21:38:16|1.09927
21:38:16|1.09927
21:38:18|1.09927
21:38:19|1.09927
21:38:19|1.09927
21:38:20|1.09927
21:38:22|1.09927
21:38:22|1.09927
21:38:24|1.10321
21:38:25|1.1019
21:38:25|1.1015
21:38:27|1.1015
21:38:28|1.1015
21:38:29|1.1015
21:38:30|1.10149
21:38:31|1.10144
21:38:32|1.10144
21:38:33|1.10144
21:38:34|1.10144
21:38:35|1.10151
21:38:36|1.10151
21:38:37|1.10151
21:38:39|1.1015
21:38:39|1.10099
21:38:40|1.10099
21:38:41|1.10099
21:38:43|1.10067
21:38:43|1.10067
21:38:44|1.10067
21:38:45|1.10067
21:38:47|1.10067
21:38:48|1.10067
21:38:48|1.10067
21:38:49|1.10067
21:38:50|1.10067
21:38:52|1.09989
21:38:53|1.09989
21:38:54|1.09989
21:38:55|1.10031
21:38:56|1.10031
21:38:57|1.10031
21:38:58|1.10031
21:38:59|1.10031
21:39:00|1.10031
21:39:01|1.10031
21:39:03|1.09919
21:39:03|1.09919
21:39:04|1.09919
21:39:06|1.09919
21:39:06|1.09919
21:39:07|1.09919
21:39:08|1.09919
21:39:09|1.0989
21:39:11|1.09992
21:39:11|1.09992
21:39:12|1.09992
21:39:13|1.09992
21:39:14|1.09992
21:39:15|1.09992
21:39:17|1.09992
21:39:18|1.09992
21:39:19|1.09992
21:39:20|1.09992
21:39:20|1.09992
21:39:21|1.09992
21:39:23|1.09992
21:39:24|1.09992
21:39:25|1.09992
21:39:26|1.09992
21:39:27|1.09992
21:39:29|1.09992
21:39:30|1.09992
21:39:30|1.09992
21:39:31|1.09992
21:39:32|1.09992
21:39:34|1.09992
21:39:35|1.10007
21:39:35|1.10007
21:39:37|1.10007
21:39:38|1.10007
21:39:39|1.10007
21:39:40|1.10007
21:39:41|1.10007
21:39:42|1.10099
21:39:44|1.10099
21:39:45|1.10099
21:39:45|1.10099
21:39:47|1.10099
21:39:48|1.10099
21:39:48|1.10393
21:39:50|1.10393
21:39:51|1.10393
21:39:51|1.10393
21:39:53|1.10393
21:39:54|1.10393
21:39:55|1.10393
21:39:56|1.10393
21:39:56|1.10393
21:39:58|1.10393
21:39:59|1.10393
21:40:00|1.10393
21:40:01|1.10393
21:40:01|1.10393
21:40:03|1.10393
21:40:04|1.10393
21:40:04|1.10393
21:40:06|1.10305
21:40:07|1.10305
21:40:08|1.10305
21:40:09|1.10305
21:40:09|1.10305
21:40:11|1.10305
21:40:12|1.10305
21:40:13|1.10305
21:40:14|1.10305
21:40:15|1.1053
21:40:16|1.106
21:40:17|1.106
21:40:18|1.106
21:40:19|1.10592
21:40:20|1.10592
21:40:21|1.10592
21:40:22|1.10592
21:40:23|1.10592
21:40:24|1.10592
21:40:25|1.10593
21:40:26|1.10485
21:40:27|1.10485
21:40:29|1.10485
21:40:30|1.10559
21:40:31|1.10559
21:40:32|1.10559
21:40:33|1.10607
21:40:34|1.106
21:40:35|1.106
21:40:36|1.10484
21:40:36|1.10484
21:40:38|1.10484
21:40:39|1.10484
21:40:40|1.10484
21:40:41|1.10484
21:40:42|1.10484
21:40:43|1.10484
21:40:44|1.10484
21:40:45|1.10484
21:40:46|1.10484
21:40:47|1.10484
21:40:48|1.10484
21:40:49|1.10484
21:40:50|1.10484
21:40:51|1.10564
21:40:52|1.10564
21:40:53|1.10564
21:40:54|1.10564
21:40:55|1.10564
21:40:56|1.10564
21:40:57|1.10564
21:40:58|1.1053
21:40:59|1.10484
21:41:01|1.10484
21:41:01|1.10484
21:41:02|1.10484
21:41:04|1.10484
21:41:04|1.10484
21:41:05|1.10484
21:41:07|1.10484
21:41:07|1.10484
21:41:09|1.10484
21:41:10|1.10484
21:41:10|1.10484
21:41:11|1.10484
21:41:12|1.10491
21:41:13|1.10491
21:41:14|1.10491
21:41:15|1.10491
21:41:16|1.1048
21:41:17|1.1048
21:41:18|1.1048
21:41:20|1.1048
21:41:20|1.1048
21:41:21|1.1048
21:41:22|1.1048
21:41:23|1.1048
21:41:24|1.1048
21:41:25|1.1048
21:41:26|1.1048
21:41:27|1.10465
21:41:29|1.10465
21:41:30|1.10465
21:41:32|1.10465
21:41:33|1.10359
21:41:33|1.10426
21:41:35|1.10426
21:41:36|1.10426
21:41:37|1.10426
21:41:37|1.10426
21:41:39|1.10426
21:41:40|1.10452
21:41:41|1.10452
21:41:42|1.10452
21:41:43|1.10452
21:41:44|1.10452
21:41:45|1.10452
21:41:46|1.10452
21:41:47|1.10452
21:41:48|1.10452
21:41:49|1.10452
21:41:50|1.10452
21:41:52|1.10452
21:41:52|1.10452
21:41:53|1.10452
21:41:55|1.10452
21:41:56|1.10452
21:41:56|1.10452
21:41:57|1.10452
21:41:59|1.10452
21:42:00|1.10452
21:42:01|1.10452
21:42:02|1.10452
21:42:03|1.10452
21:42:04|1.10452
21:42:05|1.10465
21:42:06|1.10465
21:42:07|1.10465
21:42:08|1.10465
21:42:09|1.10465
21:42:10|1.10465
21:42:11|1.10465
21:42:12|1.10305
21:42:13|1.10305
21:42:14|1.10305
21:42:15|1.10305
21:42:16|1.10305
21:42:17|1.10233
21:42:19|1.10233
21:42:19|1.10233
21:42:21|1.10233
21:42:21|1.10233
21:42:22|1.10233
21:42:23|1.10233
21:42:24|1.1019
21:42:25|1.1019
21:42:26|1.1019
21:42:27|1.1019
21:42:28|1.1019
21:42:30|1.10233
21:42:32|1.10233
21:42:33|1.10233
21:42:33|1.10233
21:42:34|1.10116
21:42:35|1.10116
21:42:36|1.10116
21:42:38|1.10116
21:42:39|1.10116
21:42:39|1.10116
21:42:40|1.10116
21:42:42|1.10116
21:42:43|1.10116
21:42:44|1.10116
21:42:44|1.10116
21:42:46|1.10116
21:42:47|1.10116
21:42:48|1.10116
21:42:49|1.10116
21:42:50|1.10208
21:42:51|1.10208
21:42:51|1.102
21:42:52|1.102
21:42:54|1.102
21:42:55|1.102
21:42:56|1.102
21:42:56|1.102
21:42:58|1.10271
21:43:00|1.10271
21:43:00|1.10271
21:43:02|1.10419
21:43:03|1.10419
21:43:04|1.10419
21:43:04|1.10419
21:43:06|1.10419
21:43:06|1.10419
21:43:08|1.10419
21:43:08|1.10419
21:43:10|1.10496
21:43:11|1.10496
21:43:11|1.10496
21:43:12|1.10496
21:43:14|1.10496
21:43:15|1.10496
21:43:16|1.10564
21:43:17|1.10564
21:43:18|1.10584
21:43:18|1.10584
21:43:20|1.10584
21:43:20|1.10584
21:43:22|1.10584
21:43:22|1.10584
21:43:24|1.10496
21:43:25|1.10496
21:43:26|1.10496
21:43:27|1.10496
21:43:27|1.10496
21:43:29|1.10496
21:43:30|1.10496
21:43:32|1.10496
21:43:33|1.10496
21:43:34|1.10496
21:43:35|1.10496
21:43:36|1.10496
21:43:37|1.10496
21:43:38|1.10496
21:43:40|1.10491
21:43:41|1.10491
21:43:42|1.10491
21:43:42|1.10491
21:43:44|1.10491
21:43:45|1.10491
21:43:46|1.10491
21:43:47|1.10491
21:43:48|1.10491
21:43:49|1.10491
21:43:50|1.10491
21:43:51|1.10491
21:43:52|1.10491
21:43:53|1.10491
21:43:54|1.10491
21:43:55|1.10491
21:43:56|1.10491
21:43:57|1.10491
21:43:58|1.10491
21:43:59|1.10463
21:44:00|1.10463
21:44:01|1.10463
21:44:02|1.10463
21:44:02|1.10463
21:44:04|1.10463
21:44:05|1.10463
21:44:06|1.10463
21:44:07|1.10463
21:44:08|1.10463
21:44:09|1.10463
21:44:10|1.10463
21:44:11|1.10463
21:44:12|1.10463
21:44:13|1.10463
21:44:14|1.10536
21:44:15|1.10555
21:44:16|1.10555
21:44:17|1.10555
21:44:18|1.10555
21:44:19|1.10555
21:44:20|1.10555
21:44:21|1.10555
21:44:22|1.10581
21:44:23|1.10608
21:44:24|1.10608
21:44:25|1.10608
21:44:26|1.10608
21:44:27|1.10575
21:44:28|1.10575
21:44:29|1.10575
21:44:30|1.10575
21:44:31|1.10575
21:44:33|1.10575
21:44:34|1.10575
21:44:35|1.10575
21:44:36|1.10575
21:44:38|1.10575
21:44:39|1.10575
21:44:40|1.10575
21:44:41|1.10581
21:44:42|1.10591
21:44:43|1.10591
21:44:44|1.10591
21:44:45|1.10591
21:44:46|1.10591
21:44:47|1.10591
21:44:49|1.10591
21:44:49|1.10591
21:44:50|1.10591
21:44:51|1.10591
21:44:52|1.10591
21:44:53|1.10591
21:44:54|1.10591
21:44:56|1.10591
21:44:56|1.10591
21:44:57|1.10591
21:44:58|1.10591
21:44:59|1.10591
21:45:01|1.10591
21:45:02|1.10591
21:45:03|1.10501
21:45:04|1.10501
21:45:04|1.10501
21:45:05|1.10501
21:45:07|1.10665
21:45:08|1.10665
21:45:09|1.10665
21:45:10|1.10665
21:45:11|1.10665
21:45:12|1.10665
21:45:13|1.10665
21:45:14|1.10665
21:45:15|1.10665
21:45:16|1.10665
21:45:17|1.10665
21:45:18|1.10665
21:45:19|1.10665
21:45:20|1.10692
21:45:21|1.10692
21:45:22|1.10692
21:45:23|1.10692
21:45:25|1.10692
21:45:25|1.10692
21:45:26|1.10692
21:45:27|1.10692
21:45:28|1.10733
21:45:29|1.10961
21:45:30|1.10961
21:45:31|1.10775
21:45:32|1.10775
21:45:34|1.10775
21:45:36|1.10775
21:45:37|1.10775
21:45:38|1.10775
21:45:38|1.10775
21:45:40|1.10775
21:45:41|1.10775
21:45:42|1.10775
21:45:43|1.10775
21:45:44|1.10775
21:45:45|1.10775
21:45:47|1.10775
21:45:47|1.10775
21:45:49|1.10775
21:45:50|1.10745
21:45:51|1.10594
21:45:52|1.10594
21:45:53|1.10594
21:45:54|1.10594
21:45:55|1.10594
21:45:56|1.10594
21:45:56|1.10594
21:45:57|1.10594
21:45:59|1.10594
21:45:59|1.10594
21:46:00|1.10594
21:46:02|1.10594
21:46:02|1.10594
21:46:04|1.10594
21:46:05|1.10594
21:46:06|1.10594
21:46:07|1.10594
21:46:08|1.10594
21:46:09|1.10594
21:46:10|1.10594
21:46:11|1.10594
21:46:12|1.10594
21:46:13|1.10594
21:46:14|1.10594
21:46:15|1.10594
21:46:16|1.10594
21:46:17|1.10594
21:46:18|1.10594
21:46:19|1.10594
21:46:20|1.10594
21:46:21|1.10594
21:46:22|1.10594
21:46:23|1.10594
21:46:24|1.10594
21:46:25|1.10594
21:46:26|1.10594
21:46:27|1.10369
21:46:28|1.10369
21:46:29|1.10369
21:46:30|1.10369
21:46:31|1.10369
21:46:32|1.10369
21:46:33|1.10416
21:46:35|1.10416
21:46:37|1.10416
21:46:37|1.10425
21:46:39|1.10425
21:46:40|1.10425
21:46:40|1.10425
21:46:42|1.10425
21:46:43|1.10425
21:46:44|1.10425
21:46:45|1.10425
21:46:46|1.10425
21:46:47|1.10425
21:46:47|1.10425
21:46:49|1.10425
21:46:50|1.10425
21:46:51|1.10425
21:46:53|1.10425
21:46:53|1.10425
21:46:54|1.10331
21:46:56|1.10331
21:46:57|1.10331
21:46:58|1.10331
21:46:59|1.10258
21:47:00|1.10258
21:47:01|1.10258
21:47:02|1.10258
21:47:03|1.10258
21:47:04|1.10088
21:47:05|1.10088
21:47:06|1.10088
21:47:07|1.10088
21:47:08|1.10088
21:47:09|1.10088
21:47:11|1.10088
21:47:12|1.10088
21:47:12|1.10088
21:47:14|1.10088
21:47:14|1.10088
21:47:15|1.10088
21:47:16|1.10088
21:47:17|1.10088
21:47:18|1.10088
21:47:19|1.10088
21:47:20|1.10088
21:47:21|1.10088
21:47:22|1.10088
21:47:23|1.10088
21:47:24|1.10088
21:47:25|1.10088
21:47:26|1.10088
21:47:28|1.10088
21:47:29|1.10088
21:47:29|1.10088
21:47:30|1.10106
21:47:31|1.10106
21:47:33|1.10106
21:47:33|1.10106
21:47:35|1.10106
21:47:37|1.10106
21:47:37|1.10106
21:47:38|1.10106
21:47:40|1.10106
21:47:41|1.10106
21:47:42|1.10227
21:47:43|1.10227
21:47:45|1.10227
21:47:45|1.10227
21:47:46|1.10227
21:47:47|1.10227
21:47:49|1.10227
21:47:49|1.10227
21:47:51|1.10227
21:47:52|1.10227
21:47:52|1.10113
21:47:54|1.10113
21:47:54|1.10113
21:47:55|1.10113
21:47:56|1.10113
21:47:58|1.10113
21:47:58|1.10113
21:48:00|1.10113
21:48:01|1.10113
21:48:02|1.10347
21:48:03|1.10347
21:48:04|1.10347
21:48:05|1.10347
21:48:06|1.10347
21:48:07|1.10347
21:48:08|1.10347
21:48:09|1.10347
21:48:10|1.10347
21:48:11|1.10347
21:48:12|1.10347
21:48:13|1.10347
21:48:14|1.10347
21:48:15|1.10347
21:48:16|1.10347
21:48:17|1.10114
21:48:19|1.10088
21:48:20|1.10051
21:48:21|1.10051
21:48:21|1.10051
21:48:22|1.10036
21:48:23|1.1
21:48:24|1.1
21:48:25|1.1
21:48:27|1.1
21:48:28|1.1
21:48:29|1.1
21:48:29|1.1
21:48:30|1.1
21:48:32|1.1
21:48:32|1.1
21:48:33|1.1
21:48:35|1.1
21:48:36|1.1
21:48:37|1.1
21:48:38|1.1
21:48:40|1.1
21:48:41|1.10038
21:48:41|1.10096
21:48:43|1.10096
21:48:44|1.10096
21:48:45|1.10096
21:48:46|1.10096
21:48:47|1.10096
21:48:48|1.10502
21:48:49|1.10554
21:48:50|1.1056
21:48:51|1.10445
21:48:52|1.10445
21:48:53|1.10445
21:48:54|1.10445
21:48:55|1.10445
21:48:56|1.1048
21:48:57|1.1048
21:48:58|1.1048
21:48:59|1.1048
21:49:00|1.1048
21:49:01|1.1048
21:49:02|1.10506
21:49:03|1.10521
21:49:04|1.10521
21:49:06|1.10521
21:49:06|1.1048
21:49:08|1.1048
21:49:09|1.1048
21:49:10|1.1048
21:49:10|1.1048
21:49:11|1.1048
21:49:12|1.1048
21:49:13|1.1048
21:49:14|1.1048
21:49:15|1.1048
21:49:16|1.10355
21:49:18|1.10355
21:49:18|1.10355
21:49:19|1.10355
21:49:21|1.10355
21:49:21|1.10275
21:49:22|1.10419
21:49:23|1.10419
21:49:25|1.10419
21:49:25|1.10419
21:49:27|1.10419
21:49:27|1.10419
21:49:28|1.10381
21:49:30|1.10381
21:49:31|1.10381
21:49:31|1.10381
21:49:33|1.10151
21:49:34|1.10151
21:49:35|1.10174
21:49:36|1.10276
21:49:38|1.10276
21:49:39|1.10276
21:49:41|1.10276
21:49:41|1.10419
21:49:43|1.10419
21:49:44|1.10419
21:49:45|1.10419
21:49:46|1.10419
21:49:47|1.10419
21:49:48|1.10419
21:49:48|1.10419
21:49:49|1.10419
21:49:51|1.10419
21:49:51|1.10419
21:49:52|1.10419
21:49:53|1.10419
21:49:54|1.10419
21:49:56|1.10419
21:49:57|1.10419
21:49:58|1.10419
21:49:59|1.10419
21:50:00|1.10419
21:50:01|1.10419
21:50:03|1.10419
21:50:03|1.10419
21:50:04|1.10419
21:50:06|1.10419
21:50:06|1.10419
21:50:07|1.10412
21:50:08|1.10419
21:50:09|1.10419
21:50:11|1.10419
21:50:11|1.10419
21:50:12|1.10419
21:50:14|1.10447
21:50:14|1.10447
21:50:15|1.10447
21:50:16|1.10447
21:50:17|1.10447
21:50:18|1.10447
21:50:19|1.10447
21:50:20|1.10447
21:50:21|1.10447
21:50:22|1.10447
21:50:23|1.10447
21:50:24|1.10447
21:50:25|1.10447
21:50:26|1.10422
21:50:27|1.10422
21:50:29|1.10422
21:50:29|1.10422
21:50:30|1.1035
21:50:31|1.1035
21:50:32|1.10383
21:50:33|1.10383
21:50:34|1.10383
21:50:35|1.10383
21:50:36|1.10383
21:50:37|1.10383
21:50:38|1.10383
21:50:40|1.10383
21:50:41|1.10383
21:50:42|1.10383
21:50:44|1.10383
21:50:46|1.1044
21:50:47|1.1044
21:50:48|1.1044
21:50:49|1.1044
21:50:50|1.1044
21:50:50|1.1044
21:50:51|1.1044
21:50:53|1.1044
21:50:53|1.1044
21:50:54|1.1044
21:50:56|1.1044
21:50:56|1.1044
21:50:57|1.1044
21:50:59|1.1044
21:50:59|1.1044
21:51:01|1.1044
21:51:02|1.1044
21:51:02|1.1044
21:51:03|1.1044
21:51:04|1.10447
21:51:05|1.10447
21:51:07|1.10447
21:51:08|1.10447
21:51:09|1.10447
21:51:10|1.10447
21:51:11|1.10447
21:51:12|1.10447
21:51:12|1.10447
21:51:14|1.10447
21:51:14|1.10447
21:51:16|1.10447
21:51:17|1.10447
21:51:18|1.1042
21:51:19|1.1042
21:51:19|1.1042
21:51:21|1.1042
21:51:22|1.1042
21:51:23|1.1042
21:51:24|1.1042
21:51:24|1.1042
21:51:26|1.1042
21:51:27|1.1042
21:51:27|1.1042
21:51:29|1.1042
21:51:30|1.10261
21:51:31|1.10155
21:51:32|1.10195
21:51:33|1.10195
21:51:34|1.10195
21:51:35|1.10195
21:51:36|1.10195
21:51:37|1.10195
21:51:38|1.10195
21:51:39|1.10195
21:51:40|1.10195
21:51:42|1.10195
21:51:42|1.10195
21:51:44|1.10195
21:51:44|1.10195
21:51:45|1.10195
21:51:47|1.10195
21:51:48|1.10195
21:51:49|1.10085
21:51:50|1.10085
21:51:51|1.10085
21:51:52|1.10195
21:51:53|1.10195
21:51:54|1.10195
21:51:55|1.10106
21:51:56|1.10106
21:51:57|1.10106
21:51:58|1.10106
21:51:59|1.10106
21:52:00|1.10106
21:52:01|1.10106
21:52:02|1.10106
21:52:03|1.10106
21:52:04|1.10106
21:52:05|1.10106
21:52:06|1.10106
21:52:07|1.10106
21:52:08|1.10106
21:52:09|1.10106
21:52:10|1.10147
21:52:11|1.10147
21:52:12|1.10147
21:52:13|1.10147
21:52:14|1.10147
21:52:15|1.10147
21:52:16|1.10204
21:52:17|1.10204
21:52:19|1.10204
21:52:20|1.10204
21:52:20|1.10204
21:52:22|1.10204
21:52:22|1.10204
21:52:24|1.10204
21:52:25|1.10204
21:52:25|1.10162
21:52:26|1.10162
21:52:27|1.10162
21:52:28|1.10162
21:52:30|1.10162
21:52:30|1.10162
21:52:32|1.10162
21:52:32|1.10162
21:52:33|1.10162
21:52:34|1.10162
21:52:35|1.10162
21:52:36|1.10162
21:52:38|1.10162
21:52:38|1.10162
21:52:40|1.10162
21:52:42|1.10162
21:52:43|1.10162
21:52:44|1.10162
21:52:45|1.10162
21:52:46|1.10162
21:52:46|1.10162
21:52:48|1.10087
21:52:49|1.10087
21:52:50|1.10087
21:52:51|1.10087
21:52:52|1.10087
21:52:53|1.10087
21:52:54|1.10087
21:52:55|1.10087
21:52:56|1.10087
21:52:57|1.10087
21:52:58|1.10087
21:52:59|1.10087
21:53:00|1.10087
21:53:02|1.10087
21:53:03|1.10087
21:53:03|1.10087
21:53:05|1.10087
21:53:06|1.10128
21:53:06|1.10128
21:53:08|1.10128
21:53:09|1.10128
21:53:09|1.10174
21:53:11|1.10174
21:53:12|1.10174
21:53:13|1.10174
21:53:14|1.10425
21:53:15|1.10476
21:53:16|1.10476
21:53:17|1.10476
21:53:18|1.10476
21:53:19|1.10456
21:53:20|1.10456
21:53:21|1.10456
21:53:22|1.10456
21:53:23|1.10456
21:53:24|1.10456
21:53:25|1.10456
21:53:26|1.10456
21:53:27|1.10273
21:53:28|1.10273
21:53:29|1.1009
21:53:30|1.1009
21:53:31|1.1009
21:53:32|1.1009
21:53:33|1.1009
21:53:34|1.1009
21:53:35|1.1009
21:53:36|1.1009
21:53:37|1.1009
21:53:38|1.1009
21:53:40|1.1009
21:53:41|1.10367
21:53:43|1.10442
21:53:44|1.10442
21:53:44|1.10442
21:53:46|1.10442
21:53:47|1.10442
21:53:47|1.10442
21:53:49|1.10442
21:53:50|1.10442
21:53:51|1.10442
21:53:53|1.10442
21:53:53|1.10442
21:53:54|1.10442
21:53:56|1.10442
21:53:57|1.10442
21:53:57|1.10442
21:53:58|1.10448
21:54:00|1.10448
21:54:01|1.10448
21:54:02|1.10448
21:54:03|1.10448
21:54:04|1.10448
21:54:05|1.10448
21:54:06|1.10448
21:54:06|1.10448
21:54:08|1.10448
21:54:09|1.10448
21:54:10|1.10448
21:54:10|1.1044
21:54:12|1.1044
21:54:13|1.1044
21:54:13|1.1044
21:54:14|1.1044
21:54:15|1.1044
21:54:16|1.1044
21:54:18|1.1044
21:54:18|1.1044
21:54:20|1.1044
21:54:21|1.1044
21:54:22|1.1044
21:54:23|1.1044
21:54:24|1.10427
21:54:25|1.10427
21:54:26|1.10427
21:54:27|1.10427
21:54:28|1.10427
21:54:29|1.10427
21:54:30|1.10427
21:54:31|1.10427
21:54:32|1.10427
21:54:33|1.10427
21:54:34|1.10427
21:54:35|1.10427
21:54:36|1.10427
21:54:37|1.10427
21:54:38|1.10427
21:54:39|1.10427
21:54:40|1.10427
21:54:41|1.10427
21:54:42|1.10427
21:54:44|1.10427
21:54:44|1.10427
21:54:46|1.10427
21:54:47|1.10342
21:54:48|1.10342
21:54:49|1.10342
21:54:49|1.10342
21:54:51|1.10342
21:54:52|1.1021
21:54:53|1.1021
21:54:54|1.1021
21:54:55|1.1021
21:54:56|1.1021
21:54:57|1.1021
21:54:58|1.1021
21:54:59|1.1021
21:55:00|1.1021
21:55:01|1.1021
21:55:02|1.1021
21:55:03|1.1021
21:55:05|1.1021
21:55:06|1.1021
21:55:07|1.1021
21:55:08|1.1021
21:55:09|1.1021
21:55:10|1.1021
21:55:11|1.1021
21:55:12|1.1021
21:55:13|1.1021
21:55:14|1.1021
21:55:15|1.1021
21:55:16|1.1021
21:55:18|1.1021
21:55:19|1.1021
21:55:19|1.1021
21:55:21|1.1021
21:55:21|1.1021
21:55:22|1.102
21:55:23|1.102
21:55:24|1.10181
21:55:25|1.10181
21:55:26|1.10181
21:55:28|1.10181
21:55:28|1.10181
21:55:29|1.10368
21:55:30|1.10368
21:55:31|1.10368
21:55:33|1.10368
21:55:33|1.10368
21:55:34|1.10368
21:55:36|1.10368
21:55:36|1.10368
21:55:37|1.10368
21:55:39|1.10368
21:55:39|1.10368
21:55:40|1.10368
21:55:41|1.10368
21:55:42|1.10368
21:55:44|1.10368
21:55:46|1.10368
21:55:47|1.10368
21:55:48|1.10368
21:55:49|1.10368
21:55:50|1.10368
21:55:51|1.10368
21:55:52|1.10368
21:55:52|1.10368
21:55:54|1.10612
21:55:55|1.10612
21:55:56|1.10612
21:55:57|1.10626
21:55:58|1.10552
21:55:59|1.10552
21:56:00|1.10552
21:56:01|1.10552
21:56:02|1.10552
21:56:03|1.10552
21:56:04|1.10552
21:56:05|1.10552
21:56:06|1.10552
21:56:08|1.10552
21:56:09|1.10552
21:56:10|1.10552
21:56:10|1.10552
21:56:12|1.10552
21:56:12|1.10552
21:56:13|1.10552
21:56:14|1.10552
21:56:15|1.10552
21:56:17|1.10552
21:56:18|1.10552
21:56:18|1.10593
21:56:20|1.10593
21:56:21|1.10593
21:56:22|1.10593
21:56:23|1.10593
21:56:23|1.10593
21:56:25|1.10593
21:56:26|1.10593
21:56:26|1.10593
21:56:28|1.10593
21:56:28|1.10593
21:56:29|1.10593
21:56:31|1.10593
21:56:32|1.10593
21:56:32|1.10593
21:56:33|1.10626
21:56:35|1.10626
21:56:36|1.10626
21:56:37|1.10626
21:56:38|1.10626
21:56:39|1.10626
21:56:40|1.1065
21:56:41|1.1065
21:56:41|1.1065
21:56:43|1.1065
21:56:43|1.1065
21:56:44|1.1065
21:56:46|1.1065
21:56:47|1.1065
21:56:48|1.1065
21:56:49|1.1065
21:56:50|1.10593
21:56:51|1.106
21:56:53|1.106
21:56:54|1.106
21:56:55|1.106
21:56:56|1.106
21:56:56|1.106
21:56:58|1.106
21:56:59|1.10579
21:57:00|1.106
21:57:01|1.106
21:57:02|1.106
21:57:03|1.106
21:57:04|1.106
21:57:04|1.106
21:57:06|1.106
21:57:07|1.106
21:57:08|1.10552
21:57:09|1.10551
21:57:10|1.10551
21:57:11|1.10551
21:57:12|1.10551
21:57:13|1.10551
21:57:14|1.10551
21:57:15|1.10551
21:57:16|1.10551
21:57:17|1.10551
21:57:18|1.10551
21:57:19|1.10551
21:57:21|1.10551
21:57:21|1.10551
21:57:22|1.10551
21:57:23|1.10551
21:57:24|1.10551
21:57:25|1.10551
21:57:26|1.10551
21:57:27|1.10551
21:57:28|1.10551
21:57:29|1.10551
21:57:31|1.10551
21:57:31|1.10551
21:57:33|1.10551
21:57:33|1.10551
21:57:34|1.10551
21:57:35|1.10551
21:57:36|1.10551
21:57:37|1.10551
21:57:38|1.10551
21:57:39|1.10551
21:57:40|1.10551
21:57:41|1.10551
21:57:42|1.10551
21:57:44|1.10415
21:57:45|1.10415
21:57:46|1.10327
21:57:47|1.10327
21:57:48|1.10327
21:57:49|1.10327
21:57:50|1.10327
21:57:51|1.10327
21:57:52|1.10464
21:57:53|1.10464
21:57:55|1.10464
21:57:55|1.10464
21:57:57|1.10464
21:57:58|1.10464
21:57:59|1.10464
21:57:59|1.10464
21:58:01|1.10464
21:58:02|1.10464
21:58:03|1.10464
21:58:04|1.10464
21:58:05|1.10464
21:58:06|1.10464
21:58:07|1.10464
21:58:08|1.10464
21:58:09|1.10464
21:58:10|1.10464
21:58:11|1.10464
21:58:12|1.10464
21:58:13|1.10464
21:58:13|1.10464
21:58:15|1.10464
21:58:16|1.10464
21:58:18|1.10464
21:58:19|1.10464
21:58:19|1.10464
21:58:21|1.10464
21:58:21|1.10464
21:58:22|1.10464
21:58:24|1.10464
21:58:25|1.10464
21:58:26|1.10464
21:58:27|1.10464
21:58:28|1.10464
21:58:29|1.10464
21:58:29|1.10464
21:58:31|1.10464
21:58:31|1.10464
21:58:33|1.1044
21:58:33|1.1044
21:58:35|1.1044
21:58:35|1.1044
21:58:36|1.1044
21:58:38|1.1044
21:58:38|1.1044
21:58:39|1.1044
21:58:41|1.1044
21:58:42|1.1044
21:58:43|1.1044
21:58:43|1.10475
21:58:44|1.10475
21:58:47|1.10475
21:58:47|1.10475
21:58:48|1.10475
21:58:50|1.10475
21:58:50|1.10475
21:58:52|1.10475
21:58:52|1.10481
21:58:53|1.10481
21:58:54|1.10551
21:58:56|1.10551
21:58:56|1.10551
21:58:57|1.10551
21:58:59|1.10551
21:59:00|1.10579
21:59:02|1.10579
21:59:03|1.10579
21:59:04|1.10579
21:59:05|1.10579
21:59:06|1.10579
21:59:07|1.10579
21:59:08|1.10579
21:59:09|1.10579
21:59:10|1.10556
21:59:11|1.10556
21:59:12|1.10556
21:59:13|1.10556
21:59:14|1.10556
21:59:15|1.10556
21:59:16|1.10556
21:59:17|1.10556
21:59:18|1.10556
21:59:19|1.10556
21:59:20|1.10556
21:59:21|1.10556
21:59:22|1.10556
21:59:23|1.10579
21:59:24|1.10579
21:59:26|1.10579
21:59:26|1.10579
21:59:28|1.10579
21:59:28|1.10579
21:59:30|1.10579
21:59:30|1.10579
21:59:31|1.10778
21:59:32|1.10778
21:59:34|1.10778
21:59:34|1.10778
21:59:35|1.10778
21:59:36|1.10778
21:59:37|1.10778
21:59:38|1.10778
21:59:39|1.10778
21:59:40|1.10778
21:59:41|1.10778
21:59:42|1.10778
21:59:44|1.10793
21:59:44|1.10793
21:59:45|1.10793
21:59:47|1.11227
21:59:48|1.112
21:59:49|1.112
21:59:50|1.112
21:59:51|1.112
21:59:52|1.1114
21:59:53|1.1114
21:59:54|1.1114
21:59:55|1.1114
21:59:56|1.1114
21:59:58|1.1114
21:59:59|1.1114
22:00:00|1.1114
22:00:01|1.1114
22:00:02|1.11149
22:00:03|1.1114
22:00:03|1.1114
22:00:05|1.11173
22:00:07|1.11182
22:00:07|1.11182
22:00:08|1.1114
22:00:09|1.1114
22:00:10|1.1114
22:00:12|1.11053
22:00:12|1.11053
22:00:14|1.11053
22:00:14|1.11053
22:00:15|1.11053
22:00:16|1.11053
22:00:18|1.11053
22:00:18|1.11053
22:00:19|1.11053
22:00:20|1.11051
22:00:22|1.11051
22:00:22|1.11051
22:00:23|1.11051
22:00:25|1.11051
22:00:25|1.11051
22:00:27|1.11053
22:00:27|1.11053
22:00:28|1.11053
22:00:29|1.11053
22:00:30|1.11016
22:00:31|1.11016
22:00:32|1.11128
22:00:33|1.11128
22:00:34|1.11128
22:00:36|1.11128
22:00:36|1.1114
22:00:37|1.1114
22:00:38|1.1114
22:00:40|1.1114
22:00:41|1.11206
22:00:41|1.11206
22:00:43|1.11236
22:00:43|1.11236
22:00:45|1.11236
22:00:46|1.11236
22:00:47|1.11236
22:00:49|1.11236
22:00:49|1.11236
22:00:51|1.11237
22:00:52|1.11237
22:00:53|1.11237
22:00:54|1.11273
22:00:55|1.11237
22:00:56|1.1124
22:00:57|1.11236
22:00:59|1.11236
22:00:59|1.11235
22:01:01|1.11235
22:01:01|1.11191
22:01:03|1.11191
22:01:04|1.11118
22:01:05|1.11118
22:01:06|1.11118
22:01:07|1.11118
22:01:08|1.11118
22:01:10|1.11118
22:01:11|1.11118
22:01:11|1.11118
22:01:12|1.11118
22:01:14|1.11118
22:01:14|1.11124
22:01:15|1.11124
22:01:17|1.11124
22:01:17|1.11124
22:01:19|1.11124
22:01:19|1.11124
22:01:20|1.11093
22:01:21|1.11093
22:01:22|1.11093
22:01:23|1.11093
22:01:25|1.10957
22:01:26|1.10986
22:01:27|1.10986
22:01:28|1.10986
22:01:28|1.10986
22:01:30|1.10986
22:01:30|1.10986
22:01:32|1.10986
22:01:33|1.10986
22:01:34|1.10986
22:01:35|1.10986
22:01:36|1.10986
22:01:37|1.10986
22:01:38|1.10986
22:01:39|1.10986
22:01:39|1.10986
22:01:41|1.11018
22:01:42|1.11017
22:01:43|1.11017
22:01:44|1.11017
22:01:44|1.11039
22:01:46|1.11039
22:01:47|1.10986
22:01:48|1.10986
22:01:50|1.10986
22:01:50|1.1089
22:01:52|1.1089
22:01:52|1.1089
22:01:54|1.10773
22:01:55|1.1085
22:01:56|1.1085
22:01:57|1.1085
22:01:58|1.1085
22:01:59|1.1085
22:02:01|1.1085
22:02:02|1.10835
22:02:02|1.10835
22:02:04|1.10787
22:02:06|1.10787
22:02:07|1.10787
22:02:08|1.10787
22:02:08|1.10787
22:02:09|1.10787
22:02:11|1.10787
22:02:12|1.10787
22:02:12|1.10787
22:02:13|1.10787
22:02:14|1.10787
22:02:15|1.1124
22:02:16|1.1124
22:02:17|1.1124
22:02:18|1.1124
22:02:20|1.11298
22:02:21|1.11298
22:02:22|1.11298
22:02:23|1.11298
22:02:24|1.11298
22:02:24|1.11298
22:02:25|1.11298
22:02:26|1.11298
22:02:27|1.11298
22:02:29|1.11298
22:02:29|1.11298
22:02:31|1.11298
22:02:32|1.11275
22:02:33|1.11275
22:02:33|1.11275
22:02:34|1.11237
22:02:36|1.11237
22:02:37|1.11237
22:02:38|1.11444
22:02:39|1.11444
22:02:40|1.11444
22:02:41|1.11444
22:02:42|1.11302
22:02:43|1.11302
22:02:44|1.11302
22:02:45|1.11302
22:02:46|1.11302
22:02:47|1.11302
22:02:49|1.11221
22:02:50|1.11221
22:02:51|1.11193
22:02:52|1.11193
22:02:54|1.11193
22:02:54|1.11193
22:02:55|1.11193
22:02:56|1.11193
22:02:57|1.11193
22:02:58|1.11193
22:03:00|1.11193
22:03:01|1.11193
22:03:02|1.11193
22:03:03|1.11193
22:03:04|1.11191
22:03:05|1.11191
22:03:06|1.11191
22:03:07|1.11191
22:03:08|1.11195
22:03:09|1.11245
22:03:10|1.11245
22:03:12|1.11245
22:03:12|1.11245
22:03:14|1.11245
22:03:14|1.11245
22:03:16|1.11245
22:03:16|1.11245
22:03:18|1.11245
22:03:19|1.11245
22:03:20|1.11245
22:03:20|1.113
22:03:21|1.11191
22:03:24|1.11191
22:03:24|1.11197
22:03:26|1.11197
22:03:26|1.11197
22:03:27|1.11197
22:03:28|1.11242
22:03:30|1.11242
22:03:31|1.11242
22:03:31|1.11191
22:03:32|1.11297
22:03:33|1.11297
22:03:34|1.11297
22:03:35|1.11216
22:03:36|1.11216
22:03:37|1.11216
22:03:38|1.11216
22:03:39|1.11216
22:03:40|1.11216
22:03:41|1.11216
22:03:42|1.11216
22:03:43|1.11216
22:03:44|1.11216
22:03:46|1.11216
22:03:47|1.11245
22:03:48|1.11245
22:03:49|1.11245
22:03:49|1.11245
22:03:50|1.11245
22:03:51|1.11245
22:03:53|1.11245
22:03:55|1.11245
22:03:56|1.11245
22:03:56|1.11245
22:03:58|1.11245
22:03:59|1.11245
22:04:01|1.11245
22:04:02|1.11245
22:04:03|1.11245
22:04:03|1.11245
22:04:05|1.11245
22:04:06|1.112
22:04:06|1.112
22:04:07|1.112
22:04:09|1.112
22:04:10|1.11191
22:04:10|1.11191
22:04:11|1.11191
22:04:13|1.11191
22:04:14|1.11191
22:04:16|1.11191
22:04:17|1.11191
22:04:17|1.11191
22:04:18|1.11191
22:04:19|1.11191
22:04:20|1.11191
22:04:22|1.11191
22:04:22|1.11191
22:04:23|1.11191
22:04:24|1.112
22:04:25|1.112
22:04:26|1.112
22:04:27|1.112
22:04:29|1.112
22:04:30|1.112
22:04:30|1.112
22:04:31|1.112
22:04:33|1.112
22:04:34|1.112
22:04:34|1.112
22:04:35|1.112
22:04:37|1.112
22:04:38|1.112
22:04:39|1.112
22:04:40|1.112
22:04:40|1.112
22:04:42|1.112
22:04:43|1.112
22:04:44|1.112
22:04:45|1.112
22:04:45|1.112
22:04:47|1.112
22:04:47|1.112
22:04:48|1.112
22:04:49|1.112
22:04:51|1.112
22:04:52|1.112
22:04:53|1.112
22:04:55|1.11191
22:04:55|1.11191
22:04:57|1.11077
22:04:57|1.11077
22:04:59|1.11077
22:04:59|1.11077
22:05:01|1.11077
22:05:02|1.11077
22:05:03|1.11077
22:05:04|1.11077
22:05:05|1.11077
22:05:06|1.11077
22:05:07|1.11077
22:05:09|1.11077
22:05:09|1.11077
22:05:10|1.11077
22:05:11|1.11077
22:05:13|1.11156
22:05:14|1.11156
22:05:14|1.11156
22:05:15|1.11156
22:05:16|1.11156
22:05:17|1.11156
22:05:19|1.11156
22:05:19|1.11156
22:05:20|1.11156
22:05:21|1.11156
22:05:22|1.11156
22:05:23|1.11156
22:05:24|1.11156
22:05:26|1.11156
22:05:26|1.11156
22:05:28|1.11156
22:05:28|1.11156
22:05:29|1.11156
22:05:30|1.11156
22:05:31|1.11156
22:05:32|1.11156
22:05:34|1.11156
22:05:34|1.11156
22:05:36|1.11156
22:05:36|1.11156
22:05:37|1.11156
22:05:38|1.11156
22:05:40|1.11156
22:05:40|1.11156
22:05:41|1.11156
22:05:42|1.11156
22:05:43|1.11156
22:05:44|1.11156
22:05:45|1.11165
22:05:46|1.11165
22:05:47|1.11165
22:05:48|1.11165
22:05:49|1.11165
22:05:51|1.11165
22:05:51|1.11165
22:05:53|1.11165
22:05:55|1.11165
22:05:56|1.11158
22:05:57|1.11158
22:05:59|1.11158
22:06:00|1.11158
22:06:01|1.11156
22:06:02|1.11156
22:06:03|1.11156
22:06:03|1.11156
22:06:05|1.11165
22:06:05|1.11165
22:06:07|1.11165
22:06:08|1.11165
22:06:09|1.11165
22:06:09|1.11165
22:06:10|1.1112
22:06:12|1.1112
22:06:14|1.1112
22:06:14|1.1112
22:06:16|1.1112
22:06:16|1.1112
22:06:17|1.1112
22:06:18|1.1112
22:06:19|1.1112
22:06:20|1.1112
22:06:22|1.1112
22:06:22|1.1112
22:06:23|1.1112
22:06:24|1.11081
22:06:25|1.1112
22:06:26|1.1112
22:06:27|1.11084
22:06:29|1.11084
22:06:29|1.11084
22:06:30|1.11084
22:06:32|1.11084
22:06:32|1.11122
22:06:34|1.11122
22:06:34|1.11122
22:06:36|1.11122
22:06:36|1.11122
22:06:37|1.11122
22:06:39|1.11122
22:06:39|1.11122
22:06:40|1.11122
22:06:41|1.11122
22:06:42|1.11122
22:06:43|1.11122
22:06:45|1.11122
22:06:45|1.11122
22:06:46|1.11122
22:06:48|1.11122
22:06:48|1.11122
22:06:49|1.11122
22:06:50|1.11122
22:06:52|1.11122
22:06:52|1.11122
22:06:54|1.11122
22:06:56|1.11122
22:06:57|1.11122
22:06:58|1.11122
22:06:59|1.11122
22:07:00|1.11914
22:07:01|1.11892
22:07:02|1.11898
22:07:03|1.11898
22:07:04|1.11898
22:07:05|1.11865
22:07:06|1.11865
22:07:06|1.11865
22:07:08|1.11786
22:07:09|1.11786
22:07:10|1.11786
22:07:11|1.11786
22:07:12|1.11786
22:07:14|1.11786
22:07:15|1.11786
22:07:15|1.11786
22:07:16|1.11786
22:07:18|1.11786
22:07:19|1.11786
22:07:20|1.11786
22:07:21|1.11786
22:07:22|1.11786
22:07:23|1.11786
22:07:24|1.11786
22:07:25|1.11786
22:07:26|1.11786
22:07:27|1.11786
22:07:27|1.11786
22:07:28|1.11786
22:07:30|1.11749
22:07:30|1.11749
22:07:32|1.11749
22:07:33|1.11749
22:07:34|1.11749
22:07:35|1.11749
22:07:36|1.11749
22:07:36|1.11786
22:07:38|1.11786
22:07:39|1.11786
22:07:40|1.11786
22:07:41|1.11786
22:07:42|1.11786
22:07:43|1.11786
22:07:44|1.11786
22:07:45|1.11786
22:07:46|1.11786
22:07:47|1.11786
22:07:48|1.11786
22:07:49|1.11786
22:07:50|1.11758
22:07:51|1.11758
22:07:52|1.11758
22:07:53|1.11923
22:07:54|1.11923
22:07:55|1.11923
22:07:56|1.11923
22:07:58|1.11923
22:07:59|1.11923
22:08:00|1.11923
22:08:01|1.11923
22:08:02|1.11847
22:08:04|1.11847
22:08:04|1.11847
22:08:05|1.11847
22:08:07|1.1184
22:08:07|1.11758
22:08:08|1.11758
22:08:09|1.11734
22:08:11|1.11734
22:08:12|1.11734
22:08:13|1.11734
22:08:15|1.11734
22:08:15|1.11734
22:08:17|1.11734
22:08:17|1.11734
22:08:18|1.11734
22:08:20|1.11734
22:08:21|1.11891
22:08:22|1.11891
22:08:23|1.11891
22:08:23|1.11831
22:08:24|1.11838
22:08:25|1.11838
22:08:27|1.11838
22:08:27|1.11838
22:08:29|1.11838
22:08:29|1.11838
22:08:31|1.11838
22:08:32|1.11838
22:08:32|1.11838
22:08:34|1.11838
22:08:35|1.11838
22:08:35|1.11838
22:08:36|1.11838
22:08:38|1.11838
22:08:39|1.11838
22:08:40|1.11838
22:08:41|1.11838
22:08:41|1.11838
22:08:43|1.11838
22:08:44|1.11838
22:08:44|1.11838
22:08:46|1.11838
22:08:47|1.11838
22:08:48|1.11838
22:08:49|1.11838
22:08:50|1.11838
22:08:51|1.11838
22:08:52|1.11838
22:08:53|1.11838
22:08:54|1.11838
22:08:55|1.11838
22:08:57|1.11838
22:08:58|1.11838
22:08:59|1.11838
22:09:01|1.11838
22:09:02|1.11838
22:09:02|1.11838
22:09:05|1.11838
22:09:05|1.11838
22:09:07|1.11838
22:09:08|1.11838
22:09:09|1.11843
22:09:09|1.11843
22:09:11|1.11843
22:09:11|1.11843
22:09:13|1.11843
22:09:13|1.11843
22:09:14|1.11843
22:09:15|1.11843
22:09:17|1.11843
22:09:17|1.11843
22:09:19|1.11843
22:09:20|1.11843
22:09:21|1.11723
22:09:21|1.11723
22:09:23|1.11723
22:09:24|1.11723
22:09:25|1.11723
22:09:25|1.11723
22:09:26|1.11723
22:09:28|1.11749
22:09:28|1.11749
22:09:30|1.11749
22:09:31|1.11749
22:09:32|1.11749
22:09:32|1.11749
22:09:34|1.11749
22:09:35|1.11749
22:09:35|1.11749
22:09:36|1.11749
22:09:37|1.11749
22:09:39|1.11749
22:09:40|1.12029
22:09:41|1.12057
22:09:42|1.12057
22:09:43|1.12057
22:09:44|1.12057
22:09:45|1.12057
22:09:46|1.12057
22:09:47|1.12057
22:09:48|1.12057
22:09:49|1.12057
22:09:50|1.12057
22:09:51|1.12057
22:09:52|1.12057
22:09:53|1.12057
22:09:54|1.12057
22:09:55|1.12057
22:09:56|1.12057
22:09:57|1.12057
22:09:59|1.12057
22:10:00|1.12086
22:10:01|1.12093
22:10:02|1.12093
22:10:04|1.12093
22:10:05|1.12093
22:10:06|1.12093
22:10:07|1.12093
22:10:08|1.12093
22:10:09|1.12093
22:10:10|1.12093
22:10:11|1.12093
22:10:12|1.12093
22:10:13|1.1209
22:10:13|1.1209
22:10:15|1.1209
22:10:16|1.1209
22:10:17|1.12068
22:10:18|1.12068
22:10:19|1.12068
22:10:19|1.12068
22:10:21|1.12086
22:10:22|1.12086
22:10:23|1.12086
22:10:24|1.12086
22:10:25|1.12086
22:10:26|1.12086
22:10:27|1.12091
22:10:28|1.12086
22:10:29|1.12086
22:10:30|1.12086
22:10:31|1.12086
22:10:32|1.12086
22:10:33|1.12086
22:10:34|1.12086
22:10:35|1.12086
22:10:36|1.12086
22:10:37|1.12086
22:10:38|1.12086
22:10:39|1.12086
22:10:40|1.12091
22:10:41|1.12091
22:10:42|1.12091
22:10:43|1.12091
22:10:44|1.12091
22:10:45|1.12091
22:10:46|1.12091
22:10:47|1.12091
22:10:48|1.12091
22:10:49|1.12091
22:10:50|1.12091
22:10:51|1.12091
22:10:52|1.12091
22:10:53|1.12091
22:10:54|1.12091
22:10:55|1.12091
22:10:56|1.12091
22:10:57|1.12091
22:10:59|1.12135
22:11:00|1.12135
22:11:02|1.12087
22:11:03|1.12133
22:11:04|1.12133
22:11:05|1.12133
22:11:06|1.12133
22:11:06|1.12133
22:11:08|1.12133
22:11:08|1.12133
22:11:09|1.12133
22:11:10|1.12133
22:11:12|1.12133
22:11:12|1.12133
22:11:13|1.12133
22:11:15|1.12133
22:11:16|1.12133
22:11:16|1.12133
22:11:17|1.12133
22:11:19|1.12133
22:11:20|1.12133
22:11:20|1.12133
22:11:22|1.12133
22:11:23|1.12133
22:11:23|1.12133
22:11:24|1.12133
22:11:26|1.12133
22:11:28|1.12133
22:11:28|1.12133
22:11:30|1.12133
22:11:31|1.12245
22:11:31|1.12245
22:11:33|1.12476
22:11:34|1.12476
22:11:35|1.12476
22:11:36|1.12476
22:11:37|1.12476
22:11:38|1.12376
22:11:39|1.12376
22:11:40|1.12376
22:11:41|1.12376
22:11:42|1.12376
22:11:43|1.12376
22:11:44|1.12285
22:11:45|1.12285
22:11:46|1.12285
22:11:47|1.12285
22:11:48|1.12285
22:11:49|1.12285
22:11:51|1.12285
22:11:51|1.1242
22:11:52|1.1242
22:11:53|1.12288
22:11:54|1.12256
22:11:55|1.12256
22:11:56|1.12256
22:11:57|1.12256
22:11:59|1.12256
22:12:00|1.12256
22:12:01|1.12256
22:12:02|1.12258
22:12:03|1.12288
22:12:04|1.12288
22:12:05|1.12288
22:12:06|1.12288
22:12:07|1.12288
22:12:08|1.12288
22:12:09|1.12288
22:12:10|1.12288
22:12:11|1.12288
22:12:12|1.12256
22:12:13|1.12256
22:12:14|1.12287
22:12:15|1.12222
22:12:16|1.12258
22:12:17|1.12258
22:12:18|1.12258
22:12:19|1.12258
22:12:20|1.12258
22:12:21|1.12258
22:12:22|1.12258
22:12:23|1.12258
22:12:24|1.12258
22:12:26|1.12258
22:12:26|1.12258
22:12:27|1.12258
22:12:29|1.12258
22:12:30|1.12258
22:12:30|1.12258
22:12:32|1.12258
22:12:32|1.12258
22:12:33|1.12258
22:12:34|1.12258
22:12:36|1.12258
22:12:36|1.12258
22:12:37|1.12288
22:12:39|1.12288
22:12:40|1.12502
22:12:40|1.12502
22:12:42|1.12502
22:12:43|1.12502
22:12:44|1.12502
22:12:44|1.12502
22:12:46|1.12502
22:12:46|1.12541
22:12:47|1.12541
22:12:49|1.12541
22:12:50|1.1257
22:12:51|1.126
22:12:52|1.126
22:12:53|1.126
22:12:53|1.126
22:12:54|1.126
22:12:56|1.126
22:12:57|1.126
22:12:57|1.126
22:12:59|1.126
22:13:01|1.12643
22:13:02|1.12643
22:13:03|1.12657
22:13:03|1.12557
22:13:05|1.12557
22:13:06|1.12557
22:13:07|1.12502
22:13:07|1.12502
22:13:08|1.12502
22:13:09|1.12478
22:13:11|1.12502
22:13:12|1.12502
22:13:13|1.12502
22:13:14|1.12502
22:13:14|1.12502
22:13:15|1.12502
22:13:17|1.12502
22:13:17|1.12502
22:13:19|1.12502
22:13:20|1.12502
22:13:21|1.12502
22:13:22|1.12502
22:13:23|1.12658
22:13:24|1.12658
22:13:25|1.12814
22:13:26|1.12784
22:13:27|1.12784
22:13:28|1.12784
22:13:29|1.12784
22:13:30|1.12784
22:13:31|1.12784
22:13:33|1.1278
22:13:34|1.12776
22:13:35|1.12776
22:13:35|1.12776
22:13:36|1.12776
22:13:37|1.12776
22:13:39|1.12776
22:13:40|1.12776
22:13:40|1.12776
22:13:41|1.12776
22:13:42|1.12788
22:13:44|1.12788
22:13:45|1.12776
22:13:45|1.12723
22:13:46|1.12723
22:13:47|1.12723
22:13:49|1.12723
22:13:49|1.12723
22:13:51|1.12752
22:13:51|1.12752
22:13:53|1.12752
22:13:53|1.12752
22:13:54|1.12752
22:13:56|1.12752
22:13:56|1.12752
22:13:58|1.12752
22:13:59|1.12671
22:14:00|1.12671
22:14:02|1.12671
22:14:03|1.12695
22:14:04|1.12671
22:14:05|1.12671
22:14:06|1.12671
22:14:07|1.12671
22:14:08|1.12671
22:14:09|1.12671
22:14:10|1.12671
22:14:11|1.12671
22:14:12|1.12671
22:14:13|1.12574
22:14:14|1.12574
22:14:15|1.12574
22:14:16|1.1275
22:14:17|1.1275
22:14:18|1.1275
22:14:19|1.1275
22:14:20|1.1275
22:14:22|1.12854
22:14:22|1.12687
22:14:23|1.12687
22:14:24|1.12757
22:14:25|1.12757
22:14:27|1.12757
22:14:28|1.12757
22:14:28|1.12757
22:14:29|1.12687
22:14:31|1.12687
22:14:32|1.12557
22:14:32|1.12557
22:14:33|1.12557
22:14:34|1.12557
22:14:35|1.12557
22:14:37|1.125
22:14:38|1.125
22:14:39|1.125
22:14:40|1.125
22:14:41|1.125
22:14:42|1.125
22:14:42|1.12427
22:14:43|1.12427
22:14:45|1.12427
22:14:46|1.12427
22:14:46|1.12368
22:14:47|1.12368
22:14:48|1.12368
22:14:49|1.12368
22:14:51|1.12368
22:14:51|1.12368
22:14:53|1.12368
22:14:54|1.12368
22:14:55|1.12287
22:14:56|1.12287
22:14:57|1.12287
22:14:58|1.12287
22:14:58|1.12287
22:15:00|1.12287
22:15:01|1.12287
22:15:03|1.12287
22:15:04|1.12287
22:15:05|1.1215
22:15:06|1.1215
22:15:07|1.1215
22:15:08|1.1215
22:15:09|1.1215
22:15:10|1.1215
22:15:11|1.1215
22:15:12|1.1215
22:15:13|1.1215
22:15:15|1.1215
22:15:16|1.1215
22:15:16|1.1215
22:15:18|1.1215
22:15:18|1.1215
22:15:19|1.12112
22:15:20|1.12112
22:15:21|1.12112
22:15:22|1.12112
22:15:24|1.12126
22:15:24|1.12126
22:15:25|1.12126
22:15:26|1.12126
22:15:27|1.12126
22:15:28|1.12126
22:15:29|1.12126
22:15:30|1.12126
22:15:31|1.1212
22:15:32|1.1212
22:15:33|1.1212
22:15:34|1.12
22:15:36|1.12
22:15:36|1.12
22:15:37|1.12
22:15:38|1.12
22:15:39|1.12079
22:15:40|1.12079
22:15:41|1.12079
22:15:43|1.12079
22:15:44|1.12079
22:15:44|1.12079
22:15:46|1.12079
22:15:47|1.12079
22:15:47|1.12079
22:15:48|1.12038
22:15:50|1.12038
22:15:51|1.12038
22:15:52|1.12038
22:15:52|1.12038
22:15:54|1.12038
22:15:55|1.12038
22:15:55|1.12038
22:15:56|1.11929
22:15:58|1.11929
22:15:58|1.11929
22:15:59|1.11929
22:16:00|1.11929
22:16:02|1.11929
22:16:04|1.11929
22:16:04|1.1189
22:16:06|1.11929
22:16:07|1.11985
22:16:07|1.11985
22:16:09|1.11985
22:16:10|1.11985
22:16:10|1.11985
22:16:11|1.11985
22:16:13|1.11985
22:16:13|1.11985
22:16:15|1.11985
22:16:16|1.11985
22:16:16|1.11985
22:16:17|1.11985
22:16:18|1.11985
22:16:19|1.11985
22:16:21|1.11985
22:16:22|1.11895
22:16:23|1.11895
22:16:24|1.11895
22:16:24|1.11895
22:16:26|1.11895
22:16:26|1.11895
22:16:28|1.11895
22:16:28|1.11895
22:16:30|1.11895
22:16:31|1.11895
22:16:31|1.11895
22:16:32|1.11895
22:16:34|1.11895
22:16:35|1.11895
22:16:35|1.11895
22:16:37|1.11895
22:16:37|1.11895
22:16:39|1.11895
22:16:39|1.11895
22:16:41|1.11895
22:16:42|1.11895
22:16:43|1.11895
22:16:44|1.11895
22:16:44|1.11895
22:16:46|1.11943
22:16:47|1.11943
22:16:48|1.11943
22:16:49|1.11943
22:16:50|1.11943
22:16:51|1.11943
22:16:52|1.11943
22:16:53|1.11943
22:16:54|1.11943
22:16:55|1.11943
22:16:56|1.11844
22:16:57|1.11844
22:16:58|1.11786
22:16:59|1.11786
22:17:00|1.11786
22:17:01|1.11845
22:17:02|1.11845
22:17:03|1.11845
22:17:05|1.11845
22:17:06|1.1186
22:17:07|1.1186
22:17:07|1.1186
22:17:09|1.1186
22:17:10|1.1186
22:17:11|1.1215
22:17:11|1.12166
22:17:13|1.12166
22:17:14|1.12166
22:17:15|1.12124
22:17:16|1.12124
22:17:17|1.12124
22:17:18|1.12092
22:17:19|1.12092
22:17:20|1.12092
22:17:22|1.12092
22:17:22|1.12092
22:17:23|1.12092
22:17:24|1.12092
22:17:26|1.12092
22:17:26|1.12092
22:17:28|1.12092
22:17:28|1.12165
22:17:29|1.12158
22:17:30|1.12158
22:17:31|1.12158
22:17:32|1.12158
22:17:34|1.12158
22:17:35|1.12158
22:17:36|1.12158
22:17:37|1.12158
22:17:38|1.12158
22:17:39|1.12158
22:17:40|1.12158
22:17:41|1.12158
22:17:42|1.12158
22:17:43|1.12158
22:17:44|1.12158
22:17:45|1.12158
22:17:46|1.12299
22:17:47|1.12307
22:17:48|1.12307
22:17:49|1.12307
22:17:49|1.12307
22:17:51|1.12307
22:17:51|1.12307
22:17:53|1.12307
22:17:54|1.12307
22:17:55|1.12307
22:17:56|1.12307
22:17:57|1.12229
22:17:58|1.12229
22:17:59|1.12214
22:18:00|1.12214
22:18:01|1.12221
22:18:02|1.12221
22:18:03|1.12229
22:18:04|1.12229
22:18:06|1.12229
22:18:07|1.12229
22:18:08|1.12229
22:18:09|1.12229
22:18:10|1.12161
22:18:11|1.12161
22:18:12|1.12161
22:18:13|1.12161
22:18:14|1.12161
22:18:15|1.12158
22:18:16|1.12158
22:18:17|1.12153
22:18:18|1.12153
22:18:20|1.12153
22:18:21|1.12153
22:18:21|1.12153
22:18:22|1.12153
22:18:23|1.12153
22:18:24|1.12153
22:18:25|1.12153
22:18:26|1.12153
22:18:27|1.12153
22:18:29|1.12153
22:18:29|1.12153
22:18:31|1.12153
22:18:31|1.12153
22:18:33|1.12153
22:18:34|1.12153
22:18:35|1.12115
22:18:36|1.12115
22:18:37|1.12115
22:18:38|1.12115
22:18:39|1.12115
22:18:40|1.12115
22:18:41|1.12115
22:18:42|1.12115
22:18:43|1.12245
22:18:44|1.12245
22:18:45|1.12245
22:18:46|1.12245
22:18:47|1.12245
22:18:48|1.12245
22:18:49|1.12245
22:18:50|1.12299
22:18:51|1.12299
22:18:52|1.12299
22:18:53|1.12299
22:18:54|1.12299
22:18:55|1.12299
22:18:56|1.12299
22:18:57|1.12299
22:18:58|1.12299
22:18:59|1.12194
22:19:00|1.12194
22:19:01|1.12194
22:19:02|1.12194
22:19:03|1.12241
22:19:04|1.12241
22:19:06|1.12241
22:19:08|1.12241
22:19:09|1.12241
22:19:09|1.12241
22:19:10|1.12241
22:19:12|1.12241
22:19:13|1.12241
22:19:14|1.12241
22:19:15|1.12241
22:19:16|1.12241
22:19:17|1.12241
22:19:18|1.12241
22:19:19|1.12241
22:19:20|1.12248
22:19:21|1.123
22:19:22|1.12336
22:19:23|1.12336
22:19:24|1.12336
22:19:25|1.12336
22:19:26|1.12336
22:19:27|1.12336
22:19:28|1.12339
22:19:29|1.12332
22:19:30|1.12332
22:19:31|1.12332
22:19:32|1.12332
22:19:33|1.12332
22:19:35|1.12324
22:19:35|1.12324
22:19:37|1.12211
22:19:38|1.12211
22:19:38|1.12211
22:19:39|1.12211
22:19:40|1.12211
22:19:41|1.12211
22:19:42|1.12211
22:19:43|1.12211
22:19:45|1.12211
22:19:46|1.12211
22:19:46|1.12211
22:19:47|1.12211
22:19:49|1.12211
22:19:49|1.12211
22:19:51|1.12211
22:19:51|1.12211
22:19:53|1.12211
22:19:54|1.12211
22:19:55|1.12211
22:19:56|1.12211
22:19:57|1.12211
22:19:58|1.12345
22:19:59|1.12345
22:20:00|1.12345
22:20:01|1.12345
22:20:02|1.12345
22:20:03|1.1256
22:20:04|1.1256
22:20:05|1.1256
22:20:06|1.1256
22:20:08|1.1256
22:20:09|1.1256
22:20:10|1.12554
22:20:11|1.12554
22:20:12|1.12554
22:20:13|1.12554
22:20:14|1.12554
22:20:15|1.1256
22:20:16|1.1256
22:20:17|1.1256
22:20:19|1.1256
22:20:19|1.1256
22:20:21|1.1256
22:20:22|1.1256
22:20:22|1.12522
22:20:24|1.12522
22:20:25|1.12522
22:20:25|1.12522
22:20:27|1.12522
22:20:28|1.12522
22:20:28|1.12522
22:20:29|1.12522
22:20:30|1.12522
22:20:31|1.12522
22:20:33|1.12522
22:20:33|1.12522
22:20:34|1.12522
22:20:35|1.12522
22:20:36|1.12522
22:20:37|1.12677
22:20:38|1.12658
22:20:39|1.12658
22:20:40|1.12658
22:20:41|1.12658
22:20:42|1.12658
22:20:43|1.12658
22:20:44|1.12658
22:20:45|1.12551
22:20:46|1.12632
22:20:47|1.12632
22:20:48|1.12632
22:20:49|1.12632
22:20:50|1.12632
22:20:51|1.12632
22:20:52|1.12632
22:20:53|1.12632
22:20:54|1.12632
22:20:55|1.12514
22:20:56|1.12514
22:20:57|1.12514
22:20:59|1.12514
22:20:59|1.12514
22:21:00|1.12514
22:21:01|1.12498
22:21:03|1.12498
22:21:03|1.12498
22:21:05|1.12498
22:21:06|1.1245
22:21:07|1.1245
22:21:09|1.1245
22:21:10|1.1245
22:21:11|1.1245
22:21:13|1.1245
22:21:13|1.1245
22:21:15|1.1245
22:21:16|1.1245
22:21:17|1.12384
22:21:17|1.12384
22:21:18|1.12384
22:21:20|1.12384
22:21:20|1.12384
22:21:22|1.12384
22:21:23|1.12384
22:21:24|1.12384
22:21:26|1.12384
22:21:27|1.12384
22:21:28|1.12388
22:21:28|1.12388
22:21:29|1.12388
22:21:30|1.12388
22:21:31|1.12388
22:21:32|1.12388
22:21:34|1.12388
22:21:34|1.12388
22:21:35|1.1235
22:21:36|1.1235
22:21:38|1.12419
22:21:39|1.12419
22:21:40|1.12419
22:21:40|1.12419
22:21:41|1.12419
22:21:42|1.12419
22:21:44|1.12419
22:21:44|1.12419
22:21:46|1.1228
22:21:47|1.12115
22:21:48|1.12
22:21:48|1.12
22:21:49|1.12
22:21:50|1.12
22:21:51|1.12
22:21:53|1.12
22:21:54|1.12
22:21:54|1.11851
22:21:56|1.11851
22:21:57|1.11851
22:21:58|1.11851
22:21:59|1.11851
22:21:59|1.11851
22:22:01|1.11851
22:22:02|1.11851
22:22:03|1.11851
22:22:04|1.11851
22:22:05|1.11851
22:22:06|1.11851
22:22:07|1.11851
22:22:07|1.11851
22:22:10|1.11851
22:22:11|1.11851
22:22:12|1.11851
22:22:12|1.11851
22:22:14|1.11851
22:22:14|1.11851
22:22:15|1.11851
22:22:17|1.11851
22:22:17|1.11851
22:22:18|1.11909
22:22:19|1.11909
22:22:21|1.11909
22:22:21|1.11909
22:22:22|1.11909
22:22:24|1.11909
22:22:25|1.11909
22:22:26|1.11909
22:22:27|1.11909
22:22:27|1.11909
22:22:29|1.11909
22:22:29|1.11909
22:22:30|1.11909
22:22:32|1.11921
22:22:34|1.11921
22:22:35|1.11921
22:22:36|1.11921
22:22:37|1.11921
22:22:37|1.1199
22:22:39|1.1199
22:22:40|1.1199
22:22:40|1.1199
22:22:41|1.1199
22:22:42|1.1199
22:22:43|1.1199
22:22:45|1.11921
22:22:45|1.11921
22:22:46|1.11921
22:22:47|1.11921
22:22:48|1.11921
22:22:49|1.11921
22:22:50|1.11921
22:22:52|1.11874
22:22:53|1.11874
22:22:54|1.11874
22:22:55|1.11874
22:22:55|1.11874
22:22:57|1.11874
22:22:58|1.11874
22:22:59|1.11874
22:23:00|1.11874
22:23:01|1.1188
22:23:01|1.1188
22:23:03|1.1188
22:23:04|1.11748
22:23:05|1.11748
22:23:06|1.11748
22:23:06|1.11748
22:23:08|1.11748
22:23:09|1.11748
22:23:10|1.11748
22:23:12|1.11748
22:23:12|1.11748
22:23:14|1.11748
22:23:15|1.11748
22:23:17|1.11748
22:23:17|1.11748
22:23:19|1.11748
22:23:20|1.11699
22:23:21|1.11748
22:23:22|1.11748
22:23:23|1.11748
22:23:24|1.11748
22:23:25|1.11748
22:23:26|1.11748
22:23:27|1.11748
22:23:28|1.11748
22:23:29|1.11748
22:23:30|1.11748
22:23:31|1.11748
22:23:32|1.11748
22:23:34|1.1151
22:23:35|1.1151
22:23:35|1.1151
22:23:36|1.1151
22:23:38|1.1151
22:23:39|1.11581
22:23:39|1.11581
22:23:40|1.11513
22:23:41|1.11513
22:23:42|1.11513
22:23:44|1.11513
22:23:44|1.11513
22:23:45|1.11513
22:23:46|1.11513
22:23:48|1.11513
22:23:48|1.11513
22:23:49|1.11521
22:23:50|1.11521
22:23:52|1.11581
22:23:52|1.11581
22:23:53|1.11581
22:23:55|1.11581
22:23:56|1.11581
22:23:56|1.11581
22:23:57|1.11581
22:23:58|1.11581
22:24:00|1.11581
22:24:00|1.11581
22:24:01|1.11581
22:24:02|1.11581
22:24:03|1.11581
22:24:05|1.11581
22:24:05|1.11581
22:24:06|1.11581
22:24:07|1.11581
22:24:09|1.11581
22:24:10|1.11695
22:24:11|1.11695
22:24:12|1.11695
22:24:13|1.11695
22:24:15|1.11695
22:24:15|1.11695
22:24:17|1.11695
22:24:17|1.11695
22:24:18|1.11695
22:24:20|1.11695
22:24:21|1.11695
22:24:22|1.11695
22:24:23|1.11748
22:24:24|1.11748
22:24:25|1.11748
22:24:26|1.11748
22:24:27|1.11748
22:24:28|1.11669
22:24:29|1.11669
22:24:30|1.11669
22:24:32|1.11669
22:24:33|1.11601
22:24:33|1.11601
22:24:34|1.11601
22:24:35|1.11515
22:24:36|1.11515
22:24:37|1.11515
22:24:38|1.11515
22:24:39|1.11515
22:24:41|1.11461
22:24:42|1.11461
22:24:42|1.1138
22:24:43|1.1138
22:24:45|1.1138
22:24:46|1.1138
22:24:46|1.1138
22:24:47|1.1138
22:24:49|1.1138
22:24:49|1.1138
22:24:51|1.1138
22:24:52|1.1138
22:24:52|1.1138
22:24:54|1.1138
22:24:55|1.1138
22:24:56|1.1138
22:24:57|1.1138
22:24:58|1.1138
22:24:58|1.1141
22:24:59|1.1141
22:25:01|1.1141
22:25:01|1.1141
22:25:02|1.1141
22:25:03|1.1141
22:25:05|1.1141
22:25:06|1.1141
22:25:07|1.1141
22:25:08|1.1141
22:25:09|1.1141
22:25:10|1.1141
22:25:10|1.1141
22:25:13|1.1141
22:25:13|1.1141
22:25:15|1.1141
22:25:16|1.1141
22:25:17|1.1141
22:25:18|1.1141
22:25:19|1.1141
22:25:20|1.1141
22:25:21|1.1141
22:25:23|1.1141
22:25:23|1.1141
22:25:24|1.1141
22:25:25|1.1141
22:25:27|1.1141
22:25:28|1.1141
22:25:29|1.1141
22:25:29|1.1141
22:25:30|1.1141
22:25:31|1.1141
22:25:32|1.115
22:25:34|1.115
22:25:34|1.115
22:25:36|1.115
22:25:37|1.115
22:25:37|1.11326
22:25:39|1.11326
22:25:39|1.11326
22:25:40|1.11326
22:25:41|1.11326
22:25:43|1.11326
22:25:43|1.11326
22:25:44|1.11326
22:25:45|1.11326
22:25:46|1.11326
22:25:47|1.11326
22:25:48|1.11326
22:25:49|1.11326
22:25:51|1.11326
22:25:51|1.11326
22:25:53|1.11326
22:25:54|1.11453
22:25:54|1.11453
22:25:55|1.11453
22:25:56|1.11453
22:25:58|1.11453
22:25:58|1.11453
22:25:59|1.11453
22:26:00|1.11453
22:26:02|1.11453
22:26:02|1.11453
22:26:04|1.11453
22:26:04|1.11453
22:26:05|1.11453
22:26:06|1.11453
22:26:08|1.11453
22:26:09|1.11453
22:26:10|1.11453
22:26:11|1.11426
22:26:12|1.11426
22:26:13|1.11334
22:26:14|1.11334
22:26:15|1.11334
22:26:15|1.11334
22:26:17|1.11334
22:26:18|1.11334
22:26:19|1.11334
22:26:20|1.11334
22:26:21|1.11334
22:26:21|1.11334
22:26:23|1.11334
22:26:23|1.11334
22:26:25|1.11334
22:26:26|1.11334
22:26:27|1.11334
22:26:28|1.11334
22:26:29|1.11334
22:26:30|1.11334
22:26:31|1.11334
22:26:32|1.11334
22:26:33|1.11334
22:26:34|1.11334
22:26:36|1.11334
22:26:37|1.11334
22:26:37|1.11334
22:26:38|1.11773
22:26:40|1.11773
22:26:40|1.11773
22:26:41|1.11773
22:26:42|1.11773
22:26:43|1.11773
22:26:44|1.11773
22:26:45|1.11788
22:26:46|1.11788
22:26:47|1.11788
22:26:48|1.11788
22:26:49|1.11788
22:26:50|1.11788
22:26:51|1.11788
22:26:53|1.11788
22:26:54|1.11788
22:26:54|1.11788
22:26:56|1.11788
22:26:58|1.11788
22:26:58|1.11788
22:26:59|1.11788
22:27:00|1.12016
22:27:02|1.12045
22:27:02|1.11992
22:27:03|1.11992
22:27:04|1.11992
22:27:05|1.11948
22:27:06|1.11948
22:27:07|1.11948
22:27:08|1.11948
22:27:09|1.11948
22:27:10|1.11948
22:27:11|1.11948
22:27:12|1.11948
22:27:13|1.11948
22:27:15|1.11948
22:27:17|1.11948
22:27:17|1.11948
22:27:19|1.11948
22:27:20|1.11948
22:27:21|1.11948
22:27:22|1.11804
22:27:22|1.11804
22:27:24|1.11804
22:27:24|1.11804
22:27:26|1.11804
22:27:26|1.11804
22:27:28|1.11804
22:27:28|1.11804
22:27:29|1.11804
22:27:31|1.11804
22:27:32|1.11804
22:27:33|1.11854
22:27:33|1.11854
22:27:35|1.11854
22:27:36|1.11854
22:27:36|1.11854
22:27:38|1.11854
22:27:39|1.11854
22:27:40|1.11854
22:27:41|1.11854
22:27:42|1.11854
22:27:43|1.11854
22:27:43|1.11854
22:27:45|1.12027
22:27:46|1.12027
22:27:47|1.12027
22:27:48|1.12027
22:27:49|1.12027
22:27:50|1.12027
22:27:51|1.12027
22:27:52|1.12027
22:27:53|1.11861
22:27:54|1.11861
22:27:55|1.11863
22:27:56|1.11791
22:27:57|1.11791
22:27:58|1.11791
22:27:59|1.11791
22:28:00|1.11791
22:28:01|1.11794
22:28:02|1.11794
22:28:04|1.11564
22:28:04|1.11564
22:28:05|1.11564
22:28:06|1.11564
22:28:07|1.11564
22:28:08|1.11564
22:28:10|1.11564
22:28:10|1.11812
22:28:11|1.11812
22:28:13|1.11812
22:28:13|1.11812
22:28:15|1.11812
22:28:17|1.11918
22:28:18|1.11918
22:28:18|1.11918
22:28:20|1.11718
22:28:21|1.11636
22:28:22|1.11623
22:28:23|1.11623
22:28:24|1.118
22:28:25|1.118
22:28:26|1.118
22:28:27|1.11768
22:28:28|1.11768
22:28:29|1.11768
22:28:30|1.11768
22:28:31|1.11768
22:28:32|1.11768
22:28:34|1.11768
22:28:34|1.11768
22:28:35|1.11768
22:28:37|1.11686
22:28:37|1.11686
22:28:38|1.11686
22:28:40|1.11686
22:28:40|1.11686
22:28:41|1.11686
22:28:42|1.1171
22:28:44|1.11756
22:28:45|1.11756
22:28:46|1.11756
22:28:46|1.11756
22:28:48|1.11756
22:28:49|1.11676
22:28:50|1.11676
22:28:51|1.11761
22:28:52|1.11761
22:28:52|1.11761
22:28:54|1.11761
22:28:54|1.11761
22:28:56|1.11761
22:28:57|1.11761
22:28:58|1.11761
22:28:59|1.11761
22:29:00|1.11761
22:29:00|1.11646
22:29:02|1.11646
22:29:03|1.11646
22:29:04|1.11646
22:29:05|1.11646
22:29:06|1.11646
22:29:07|1.11646
22:29:08|1.11646
22:29:09|1.11646
22:29:10|1.11646
22:29:11|1.11678
22:29:12|1.11678
22:29:13|1.11678
22:29:14|1.11678
22:29:15|1.11678
22:29:16|1.11678
22:29:17|1.11678
22:29:18|1.11678
22:29:19|1.11678
22:29:21|1.11678
22:29:21|1.11678
22:29:22|1.11678
22:29:23|1.11678
22:29:24|1.11678
22:29:25|1.11678
22:29:27|1.11678
22:29:27|1.11678
22:29:29|1.11678
22:29:30|1.11678
22:29:30|1.11673
22:29:31|1.11673
22:29:32|1.11673
22:29:33|1.11673
22:29:34|1.11695
22:29:36|1.11695
22:29:36|1.11695
22:29:37|1.11695
22:29:39|1.11695
22:29:39|1.11695
22:29:40|1.11695
22:29:41|1.11695
22:29:42|1.11695
22:29:44|1.11695
22:29:44|1.11695
22:29:46|1.11695
22:29:46|1.11695
22:29:48|1.11695
22:29:48|1.11695
22:29:49|1.11695
22:29:51|1.11695
22:29:52|1.11695
22:29:53|1.11695
22:29:54|1.11695
22:29:55|1.11695
22:29:55|1.11695
22:29:57|1.11695
22:29:57|1.11695
22:29:58|1.11695
22:30:00|1.11695
22:30:00|1.11695
22:30:02|1.11695
22:30:03|1.11695
22:30:05|1.11695
22:30:05|1.11695
22:30:06|1.11695
22:30:07|1.11781
22:30:08|1.11781
22:30:09|1.11781
22:30:11|1.11781
22:30:12|1.11781
22:30:12|1.11781
22:30:13|1.11781
22:30:14|1.11781
22:30:16|1.11781
22:30:16|1.11781
22:30:18|1.11781
22:30:20|1.11781
22:30:21|1.11781
22:30:23|1.11781
22:30:24|1.11781
22:30:25|1.11781
22:30:26|1.11781
22:30:27|1.11781
22:30:28|1.11781
22:30:29|1.11781
22:30:31|1.11781
22:30:31|1.11781
22:30:33|1.11781
22:30:33|1.11781
22:30:35|1.11781
22:30:35|1.11781
22:30:37|1.11781
22:30:37|1.11781
22:30:38|1.11781
22:30:39|1.11728
22:30:41|1.11728
22:30:41|1.11728
22:30:42|1.11728
22:30:44|1.11728
22:30:45|1.11728
22:30:46|1.11728
22:30:47|1.11728
22:30:48|1.11728
22:30:49|1.11812
22:30:50|1.11812
22:30:51|1.11891
22:30:52|1.11889
22:30:53|1.11889
22:30:54|1.11889
22:30:55|1.11891
22:30:56|1.11891
22:30:57|1.11891
22:30:58|1.11974
22:30:59|1.11992
22:31:00|1.11992
22:31:01|1.11992
22:31:02|1.11992
22:31:04|1.11992
22:31:04|1.11992
22:31:05|1.11992
22:31:07|1.11992
22:31:07|1.11992
22:31:08|1.11992
22:31:10|1.11992
22:31:11|1.11992
22:31:12|1.11992
22:31:13|1.11992
22:31:14|1.11992
22:31:15|1.11992
22:31:16|1.11992
22:31:16|1.11992
22:31:19|1.11992
22:31:20|1.12127
22:31:22|1.12127
22:31:23|1.12127
22:31:24|1.12127
22:31:25|1.12127
22:31:26|1.12127
22:31:28|1.12127
22:31:28|1.12127
22:31:29|1.12127
22:31:31|1.12127
22:31:32|1.12127
22:31:32|1.12127
22:31:33|1.12127
22:31:34|1.12127
22:31:35|1.12127
22:31:36|1.12127
22:31:37|1.12127
22:31:39|1.12127
22:31:39|1.12127
22:31:41|1.12127
22:31:41|1.1226
22:31:42|1.1226
22:31:44|1.1225
22:31:45|1.1225
22:31:46|1.1225
22:31:47|1.12481
22:31:48|1.12481
22:31:48|1.12481
22:31:49|1.12481
22:31:51|1.12469
22:31:52|1.12469
22:31:53|1.12469
22:31:54|1.12469
22:31:55|1.12469
22:31:56|1.12469
22:31:56|1.12451
22:31:57|1.12412
22:31:59|1.12496
22:32:00|1.12496
22:32:00|1.12496
22:32:02|1.12496
22:32:02|1.12496
22:32:03|1.12496
22:32:05|1.12496
22:32:05|1.12464
22:32:07|1.12464
22:32:07|1.12464
22:32:09|1.12569
22:32:10|1.12569
22:32:11|1.12627
22:32:11|1.1275
22:32:13|1.1275
22:32:13|1.12857
22:32:14|1.12857
22:32:15|1.12817
22:32:17|1.12817
22:32:17|1.12962
22:32:19|1.12962
22:32:20|1.12962
22:32:22|1.12962
22:32:23|1.12959
22:32:23|1.12959
22:32:24|1.12959
22:32:25|1.12959
22:32:26|1.12959
22:32:27|1.12959
22:32:29|1.12875
22:32:29|1.12875
22:32:30|1.12875
22:32:32|1.12875
22:32:33|1.12939
22:32:34|1.12939
22:32:35|1.12939
22:32:36|1.12947
22:32:37|1.12947
22:32:38|1.12947
22:32:39|1.12947
22:32:40|1.12926
22:32:42|1.12961
22:32:42|1.12917
22:32:43|1.12917
22:32:45|1.12887
22:32:45|1.12926
22:32:46|1.12926
22:32:47|1.12926
22:32:48|1.12927
22:32:49|1.12927
22:32:50|1.12927
22:32:52|1.12927
22:32:53|1.12927
22:32:53|1.12927
22:32:54|1.12927
22:32:56|1.12927
22:32:56|1.12927
22:32:57|1.12998
22:32:58|1.12998
22:32:59|1.12747
22:33:01|1.12747
22:33:01|1.12747
22:33:02|1.12569
22:33:04|1.12569
22:33:04|1.12569
22:33:05|1.12496
22:33:07|1.12496
22:33:08|1.12496
22:33:09|1.12512
22:33:10|1.12512
22:33:11|1.12512
22:33:11|1.12512
22:33:12|1.12512
22:33:13|1.12512
22:33:14|1.12512
22:33:15|1.12512
22:33:17|1.12512
22:33:17|1.12512
22:33:18|1.12512
22:33:20|1.12695
22:33:21|1.12695
22:33:23|1.12695
22:33:24|1.12695
22:33:24|1.12695
22:33:25|1.12695
22:33:27|1.12695
22:33:28|1.12695
22:33:29|1.12695
22:33:30|1.12695
22:33:30|1.12695
22:33:32|1.12695
22:33:33|1.12582
22:33:33|1.12618
22:33:35|1.12618
22:33:36|1.12618
22:33:37|1.12618
22:33:38|1.12588
22:33:39|1.12482
22:33:40|1.12482
22:33:41|1.12482
22:33:42|1.12482
22:33:43|1.12482
22:33:44|1.12482
22:33:45|1.12482
22:33:47|1.12482
22:33:47|1.12482
22:33:48|1.12482
22:33:49|1.12482
22:33:51|1.12482
22:33:52|1.12482
22:33:53|1.12482
22:33:53|1.12482
22:33:54|1.12482
22:33:55|1.12482
22:33:56|1.12353
22:33:58|1.12353
22:33:58|1.12353
22:33:59|1.12353
22:34:01|1.12353
22:34:01|1.1217
22:34:02|1.1217
22:34:03|1.1217
22:34:04|1.12
22:34:05|1.12
22:34:06|1.12
22:34:07|1.11917
22:34:09|1.11917
22:34:10|1.11917
22:34:10|1.11917
22:34:11|1.11917
22:34:12|1.12048
22:34:13|1.12048
22:34:14|1.12048
22:34:16|1.12048
22:34:16|1.12048
22:34:17|1.12048
22:34:19|1.12048
22:34:19|1.12048
22:34:22|1.12048
22:34:22|1.12048
22:34:24|1.12048
22:34:24|1.12108
22:34:25|1.12108
22:34:27|1.12108
22:34:28|1.12108
22:34:28|1.12108
22:34:29|1.12108
22:34:31|1.12108
22:34:31|1.12108
22:34:32|1.12108
22:34:34|1.12108
22:34:34|1.12108
22:34:36|1.12108
22:34:37|1.12108
22:34:38|1.12108
22:34:39|1.12108
22:34:39|1.12108
22:34:40|1.12108
22:34:43|1.12108
22:34:43|1.12108
22:34:45|1.12108
22:34:46|1.12108
22:34:46|1.12108
22:34:48|1.12108
22:34:49|1.12108
22:34:49|1.12108
22:34:50|1.12108
22:34:52|1.12108
22:34:53|1.12108
22:34:53|1.12108
22:34:54|1.12108
22:34:56|1.12108
22:34:56|1.12108
22:34:57|1.12108
22:34:58|1.12108
22:34:59|1.12108
22:35:01|1.12108
22:35:01|1.12271
22:35:02|1.12346
22:35:03|1.12346
22:35:05|1.12346
22:35:05|1.12346
22:35:06|1.12346
22:35:08|1.12346
22:35:08|1.12565
22:35:09|1.12565
22:35:10|1.12565
22:35:12|1.12565
22:35:12|1.12565
22:35:14|1.12565
22:35:14|1.12565
22:35:16|1.12565
22:35:17|1.12565
22:35:18|1.12565
22:35:18|1.12565
22:35:20|1.12679
22:35:21|1.12734
22:35:23|1.12734
22:35:23|1.12734
22:35:24|1.12761
22:35:25|1.12761
22:35:26|1.12746
22:35:27|1.12746
22:35:28|1.12746
22:35:29|1.12746
22:35:30|1.12746
22:35:31|1.12737
22:35:32|1.12737
22:35:33|1.12737
22:35:34|1.12737
22:35:35|1.12754
22:35:36|1.12754
22:35:37|1.12754
22:35:39|1.12754
22:35:40|1.12754
22:35:40|1.12754
22:35:42|1.12754
22:35:42|1.12754
22:35:43|1.12754
22:35:45|1.12754
22:35:45|1.12754
22:35:47|1.12754
22:35:47|1.12754
22:35:48|1.12754
22:35:50|1.1287
22:35:51|1.1287
22:35:52|1.1287
22:35:52|1.1287
22:35:54|1.1287
22:35:55|1.1287
22:35:56|1.1287
22:35:58|1.12921
22:35:58|1.12921
22:35:59|1.12984
22:36:00|1.12984
22:36:01|1.12984
22:36:02|1.12984
22:36:03|1.12984
22:36:04|1.12984
22:36:05|1.12984
22:36:07|1.12984
22:36:07|1.13035
22:36:08|1.13035
22:36:09|1.13035
22:36:10|1.12962
22:36:12|1.12988
22:36:13|1.13035
22:36:14|1.13035
22:36:15|1.13035
22:36:15|1.13048
22:36:16|1.13048
22:36:17|1.13048
22:36:19|1.13048
22:36:19|1.13048
22:36:20|1.13048
22:36:22|1.13058
22:36:22|1.13058
22:36:24|1.13058
22:36:24|1.13058
22:36:26|1.13058
22:36:27|1.13058
22:36:28|1.13058
22:36:29|1.13058
22:36:30|1.13058
22:36:31|1.13058
22:36:32|1.13058
22:36:33|1.13058
22:36:34|1.13058
22:36:35|1.13262
22:36:36|1.13262
22:36:37|1.13262
22:36:38|1.13262
22:36:39|1.13213
22:36:40|1.13213
22:36:41|1.13213
22:36:42|1.13213
22:36:43|1.13144
22:36:44|1.13144
22:36:45|1.13144
22:36:46|1.13144
22:36:47|1.13144
22:36:48|1.13144
22:36:49|1.1346
22:36:50|1.13511
22:36:52|1.13507
22:36:52|1.13507
22:36:53|1.13507
22:36:55|1.13507
22:36:56|1.13507
22:36:56|1.13612
22:36:57|1.13612
22:36:58|1.13612
22:36:59|1.13612
22:37:00|1.13612
22:37:01|1.13611
22:37:02|1.13575
22:37:03|1.13575
22:37:04|1.13561
22:37:05|1.13561
22:37:07|1.13561
22:37:07|1.13508
22:37:08|1.13407
22:37:10|1.13407
22:37:10|1.13407
22:37:12|1.13407
22:37:12|1.13404
22:37:14|1.13404
22:37:14|1.13404
22:37:15|1.13404
22:37:16|1.13404
22:37:18|1.13404
22:37:19|1.13404
22:37:19|1.13404
22:37:20|1.13415
22:37:22|1.13415
22:37:23|1.13406
22:37:23|1.13396
22:37:25|1.13447
22:37:26|1.13429
22:37:27|1.13429
22:37:29|1.13429
22:37:30|1.13429
22:37:31|1.13612
22:37:32|1.13657
22:37:33|1.13657
22:37:34|1.13657
22:37:35|1.13759
22:37:35|1.13759
22:37:37|1.13759
22:37:38|1.14
22:37:39|1.14047
22:37:40|1.14078
22:37:41|1.14078
22:37:42|1.14078
22:37:43|1.14078
22:37:44|1.14078
22:37:45|1.14078
22:37:46|1.14078
22:37:47|1.14078
22:37:48|1.14078
22:37:49|1.14083
22:37:50|1.14096
22:37:51|1.14149
22:37:53|1.1419
22:37:53|1.1419
22:37:54|1.1419
22:37:55|1.13998
22:37:56|1.13977
22:37:58|1.1384
22:37:59|1.1384
22:37:59|1.13871
22:38:00|1.13871
22:38:01|1.13822
22:38:03|1.13871
22:38:04|1.13677
22:38:05|1.13677
22:38:06|1.13677
22:38:07|1.13677
22:38:08|1.13677
22:38:09|1.13677
22:38:10|1.13677
22:38:11|1.13677
22:38:12|1.13677
22:38:13|1.13677
22:38:14|1.13677
22:38:15|1.13677
22:38:16|1.13677
22:38:17|1.13677
22:38:18|1.13677
22:38:19|1.13677
22:38:20|1.13677
22:38:21|1.13744
22:38:22|1.13744
22:38:23|1.13744
22:38:24|1.13744
22:38:26|1.13705
22:38:27|1.13705
22:38:28|1.13705
22:38:29|1.13705
22:38:31|1.13705
22:38:31|1.13705
22:38:32|1.13705
22:38:33|1.13705
22:38:34|1.13705
22:38:36|1.13705
22:38:37|1.13705
22:38:38|1.13705
22:38:38|1.13705
22:38:39|1.13702
22:38:41|1.13702
22:38:41|1.138
22:38:43|1.138
22:38:43|1.138
22:38:45|1.138
22:38:45|1.138
22:38:46|1.138
22:38:48|1.138
22:38:48|1.138
22:38:49|1.138
22:38:51|1.138
22:38:52|1.138
22:38:52|1.138
22:38:53|1.138
22:38:54|1.138
22:38:56|1.138
22:38:57|1.138
22:38:58|1.138
22:38:59|1.138
22:39:00|1.138
22:39:01|1.138
22:39:02|1.138
22:39:03|1.138
22:39:03|1.138
22:39:05|1.138
22:39:06|1.138
22:39:07|1.138
22:39:08|1.138
22:39:08|1.138
22:39:09|1.138
22:39:11|1.138
22:39:11|1.138
22:39:13|1.138
22:39:14|1.138
22:39:15|1.138
22:39:16|1.138
22:39:17|1.138
22:39:18|1.138
22:39:19|1.138
22:39:20|1.138
22:39:21|1.138
22:39:22|1.13529
22:39:23|1.13529
22:39:24|1.13529
22:39:25|1.13529
22:39:26|1.13529
22:39:27|1.13529
22:39:29|1.13529
22:39:29|1.13529
22:39:31|1.13863
22:39:33|1.13863
22:39:34|1.13627
22:39:35|1.13627
22:39:36|1.13627
22:39:37|1.13627
22:39:38|1.13627
22:39:39|1.13627
22:39:40|1.13627
22:39:41|1.13627
22:39:42|1.13627
22:39:43|1.13627
22:39:44|1.13627
22:39:46|1.13627
22:39:47|1.13627
22:39:48|1.13627
22:39:48|1.13627
22:39:50|1.13627
22:39:50|1.13627
22:39:51|1.13627
22:39:52|1.13627
22:39:53|1.13627
22:39:54|1.13627
22:39:55|1.13627
22:39:56|1.13627
22:39:58|1.13627
22:39:58|1.13627
22:39:59|1.13627
22:40:01|1.13627
22:40:02|1.13627
22:40:02|1.13627
22:40:03|1.13597
22:40:04|1.13597
22:40:05|1.13529
22:40:06|1.13529
22:40:07|1.13529
22:40:09|1.13529
22:40:09|1.13529
22:40:11|1.13529
22:40:12|1.13529
22:40:12|1.13529
22:40:13|1.13529
22:40:14|1.13529
22:40:15|1.13529
22:40:16|1.13529
22:40:18|1.13529
22:40:19|1.13529
22:40:20|1.13529
22:40:21|1.13529
22:40:22|1.13529
22:40:23|1.13529
22:40:23|1.13529
22:40:24|1.13529
22:40:26|1.13529
22:40:28|1.13529
22:40:29|1.13529
22:40:29|1.13529
22:40:31|1.13529
22:40:31|1.13529
22:40:32|1.13529
22:40:33|1.13529
22:40:34|1.13529
22:40:36|1.13529
22:40:37|1.13529
22:40:38|1.13529
22:40:39|1.13529
22:40:39|1.13529
22:40:41|1.13529
22:40:41|1.13529
22:40:43|1.13529
22:40:44|1.13529
22:40:45|1.13529
22:40:46|1.13529
22:40:47|1.13529
22:40:48|1.13529
22:40:49|1.13529
22:40:50|1.13529
22:40:51|1.13529
22:40:52|1.13529
22:40:53|1.13529
22:40:53|1.13529
22:40:54|1.13529
22:40:56|1.13529
22:40:56|1.13529
22:40:58|1.13529
22:40:59|1.13529
22:41:00|1.13529
22:41:01|1.13529
22:41:03|1.13529
22:41:03|1.13529
22:41:05|1.13529
22:41:06|1.13529
22:41:07|1.13529
22:41:07|1.13529
22:41:09|1.13529
22:41:10|1.13529
22:41:11|1.13529
22:41:11|1.13529
22:41:13|1.13529
22:41:14|1.13529
22:41:15|1.13529
22:41:16|1.13529
22:41:17|1.13529
22:41:18|1.14156
22:41:18|1.14156
22:41:20|1.14156
22:41:20|1.14073
22:41:22|1.14073
22:41:23|1.14073
22:41:24|1.14073
22:41:25|1.14073
22:41:26|1.14073
22:41:27|1.14082
22:41:29|1.14082
22:41:29|1.14218
22:41:31|1.14222
22:41:31|1.14157
22:41:33|1.14123
22:41:33|1.14123
22:41:35|1.14123
22:41:35|1.14141
22:41:36|1.14141
22:41:37|1.14141
22:41:38|1.14141
22:41:39|1.14141
22:41:40|1.14141
22:41:42|1.14141
22:41:43|1.14141
22:41:43|1.14104
22:41:46|1.14104
22:41:46|1.14055
22:41:47|1.14055
22:41:48|1.14055
22:41:49|1.14055
22:41:50|1.14055
22:41:52|1.14055
22:41:52|1.14055
22:41:54|1.14055
22:41:55|1.14055
22:41:55|1.14101
22:41:57|1.14101
22:41:58|1.14055
22:41:59|1.14055
22:41:59|1.14055
22:42:00|1.14055
22:42:01|1.14055
22:42:02|1.14055
22:42:04|1.14055
22:42:04|1.14055
22:42:05|1.14055
22:42:07|1.14055
22:42:08|1.14055
22:42:09|1.13898
22:42:09|1.13788
22:42:11|1.13791
22:42:11|1.13791
22:42:13|1.13791
22:42:13|1.13791
22:42:15|1.13791
22:42:16|1.13791
22:42:17|1.13938
22:42:18|1.13938
22:42:19|1.13887
22:42:20|1.13887
22:42:21|1.13887
22:42:22|1.13887
22:42:23|1.13887
22:42:24|1.13887
22:42:25|1.13887
22:42:26|1.13887
22:42:27|1.13887
22:42:28|1.13887
22:42:30|1.13887
22:42:31|1.13887
22:42:32|1.13887
22:42:34|1.13887
22:42:35|1.13887
22:42:36|1.13559
22:42:37|1.13559
22:42:38|1.13559
22:42:38|1.13559
22:42:40|1.13696
22:42:41|1.13696
22:42:42|1.13661
22:42:43|1.13661
22:42:44|1.13661
22:42:45|1.13661
22:42:46|1.135
22:42:47|1.135
22:42:49|1.13551
22:42:49|1.13551
22:42:51|1.13551
22:42:51|1.13551
22:42:53|1.13429
22:42:54|1.13429
22:42:55|1.13429
22:42:55|1.13429
22:42:56|1.13335
22:42:57|1.133
22:42:58|1.133
22:43:00|1.13295
22:43:00|1.13062
22:43:01|1.13062
22:43:02|1.13134
22:43:03|1.13134
22:43:04|1.13134
22:43:05|1.13134
22:43:06|1.13134
22:43:07|1.13134
22:43:08|1.13134
22:43:10|1.13134
22:43:10|1.13134
22:43:12|1.13134
22:43:12|1.13134
22:43:13|1.13117
22:43:15|1.13117
22:43:16|1.13117
22:43:17|1.13117
22:43:18|1.13104
22:43:18|1.13104
22:43:19|1.13183
22:43:21|1.13292
22:43:22|1.13356
22:43:22|1.13761
22:43:24|1.13775
22:43:25|1.13884
22:43:26|1.13884
22:43:27|1.13884
22:43:28|1.13884
22:43:29|1.13884
22:43:30|1.13884
22:43:32|1.13884
22:43:32|1.13884
22:43:34|1.13884
22:43:34|1.13884
22:43:36|1.13884
22:43:37|1.13884
22:43:37|1.13884
22:43:39|1.13884
22:43:39|1.13884
22:43:41|1.13884
22:43:42|1.13884
22:43:43|1.13884
22:43:44|1.13884
22:43:44|1.13784
22:43:46|1.13818
22:43:47|1.13818
22:43:48|1.13818
22:43:49|1.13818
22:43:50|1.13818
22:43:51|1.13818
22:43:52|1.13818
22:43:53|1.13818
22:43:54|1.13818
22:43:55|1.13818
22:43:56|1.13818
22:43:56|1.13676
22:43:58|1.13676
22:43:58|1.13676
22:44:00|1.13655
22:44:01|1.13669
22:44:02|1.13369
22:44:02|1.13369
22:44:03|1.13369
22:44:05|1.13369
22:44:05|1.1333
22:44:06|1.1333
22:44:08|1.13308
22:44:09|1.13308
22:44:09|1.13308
22:44:11|1.13308
22:44:12|1.13308
22:44:12|1.13308
22:44:14|1.13308
22:44:14|1.13308
22:44:16|1.13478
22:44:17|1.13478
22:44:18|1.13483
22:44:19|1.13483
22:44:20|1.13482
22:44:21|1.13482
22:44:22|1.13474
22:44:23|1.13474
22:44:24|1.13474
22:44:25|1.13474
22:44:26|1.13474
22:44:27|1.13474
22:44:28|1.13474
22:44:29|1.13474
22:44:30|1.13474
22:44:32|1.13474
22:44:33|1.13474
22:44:33|1.13474
22:44:34|1.13474
22:44:35|1.13474
22:44:37|1.13474
22:44:38|1.13474
22:44:39|1.13474
22:44:40|1.13474
22:44:40|1.13518
22:44:42|1.13518
22:44:43|1.13518
22:44:44|1.13518
22:44:45|1.13518
22:44:46|1.13518
22:44:47|1.13518
22:44:48|1.13518
22:44:49|1.13518
22:44:50|1.13518
22:44:51|1.13518
22:44:52|1.13518
22:44:53|1.13518
22:44:54|1.13518
22:44:55|1.13518
22:44:57|1.13518
22:44:57|1.13518
22:44:58|1.13518
22:45:00|1.13518
22:45:00|1.13518
22:45:01|1.13518
22:45:02|1.13518
22:45:04|1.13518
22:45:04|1.13518
22:45:05|1.13518
22:45:07|1.13518
22:45:07|1.13518
22:45:08|1.13518
22:45:09|1.13518
22:45:10|1.13518
22:45:11|1.13518
22:45:12|1.13518
22:45:13|1.13539
22:45:14|1.13539
22:45:15|1.13539
22:45:16|1.13539
22:45:17|1.13539
22:45:19|1.13539
22:45:19|1.13539
22:45:20|1.13539
22:45:22|1.13539
22:45:22|1.13539
22:45:23|1.13539
22:45:24|1.13539
22:45:25|1.13539
22:45:26|1.13539
22:45:27|1.13526
22:45:28|1.13539
22:45:29|1.13539
22:45:30|1.13539
22:45:32|1.13539
22:45:33|1.13539
22:45:34|1.13539
22:45:35|1.13539
22:45:36|1.13539
22:45:37|1.13539
22:45:38|1.13539
22:45:39|1.13539
22:45:40|1.13539
22:45:41|1.13539
22:45:42|1.13539
22:45:43|1.13539
22:45:44|1.13499
22:45:45|1.13499
22:45:47|1.13499
22:45:47|1.13499
22:45:48|1.13499
22:45:50|1.13499
22:45:51|1.13499
22:45:51|1.13499
22:45:53|1.13499
22:45:53|1.13481
22:45:54|1.13425
22:45:55|1.13425
22:45:56|1.13308
22:45:58|1.13308
22:45:59|1.13308
22:46:00|1.1331
22:46:00|1.1331
22:46:02|1.1331
22:46:03|1.1331
22:46:03|1.1331
22:46:04|1.1331
22:46:05|1.1331
22:46:06|1.1321
22:46:07|1.1321
22:46:08|1.1321
22:46:09|1.1321
22:46:10|1.1321
22:46:11|1.1321
22:46:13|1.1321
22:46:13|1.13201
22:46:14|1.13201
22:46:15|1.13201
22:46:16|1.13201
22:46:18|1.13201
22:46:18|1.13313
22:46:19|1.13313
22:46:21|1.13313
22:46:22|1.13238
22:46:22|1.13238
22:46:24|1.13238
22:46:25|1.13314
22:46:25|1.13314
22:46:27|1.13314
22:46:27|1.13369
22:46:29|1.13369
22:46:30|1.13369
22:46:31|1.13369
22:46:32|1.13369
22:46:34|1.13369
22:46:34|1.13369
22:46:36|1.13369
22:46:37|1.1327
22:46:38|1.1327
22:46:39|1.1327
22:46:40|1.1327
22:46:42|1.1327
22:46:43|1.1327
22:46:43|1.1327
22:46:44|1.1327
22:46:46|1.1327
22:46:46|1.1327
22:46:47|1.1327
22:46:48|1.1327
22:46:49|1.1327
22:46:51|1.1327
22:46:51|1.1327
22:46:53|1.1327
22:46:54|1.1327
22:46:55|1.1327
22:46:56|1.1327
22:46:57|1.1327
22:46:57|1.1327
22:46:59|1.1327
22:47:00|1.1327
22:47:00|1.1327
22:47:02|1.1327
22:47:03|1.1327
22:47:04|1.1327
22:47:05|1.1327
22:47:06|1.13265
22:47:07|1.13265
22:47:08|1.13265
22:47:09|1.13265
22:47:10|1.13265
22:47:11|1.13265
22:47:12|1.13265
22:47:13|1.13265
22:47:14|1.13265
22:47:15|1.13265
22:47:16|1.13265
22:47:17|1.13265
22:47:18|1.13265
22:47:19|1.13265
22:47:20|1.13265
22:47:21|1.13234
22:47:22|1.13234
22:47:23|1.13234
22:47:24|1.13155
22:47:25|1.13155
22:47:26|1.13155
22:47:27|1.13
22:47:28|1.13
22:47:29|1.13
22:47:30|1.13
22:47:31|1.13
22:47:32|1.13
22:47:33|1.13
22:47:35|1.13
22:47:37|1.12775
22:47:38|1.1278
22:47:38|1.1278
22:47:39|1.1278
22:47:40|1.1278
22:47:41|1.13
22:47:43|1.13
22:47:43|1.13
22:47:44|1.13
22:47:45|1.13
22:47:47|1.13
22:47:47|1.13
22:47:49|1.13
22:47:50|1.13
22:47:51|1.13
22:47:52|1.13
22:47:52|1.13
22:47:53|1.13
22:47:54|1.13
22:47:55|1.13
22:47:57|1.13
22:47:58|1.13
22:47:59|1.12938
22:48:00|1.12938
22:48:01|1.12938
22:48:02|1.12938
22:48:02|1.12938
22:48:04|1.12938
22:48:05|1.12938
22:48:06|1.12938
22:48:07|1.12938
22:48:08|1.12938
22:48:09|1.12938
22:48:09|1.12938
22:48:11|1.12938
22:48:12|1.12938
22:48:13|1.12938
22:48:14|1.12938
22:48:15|1.12938
22:48:16|1.12938
22:48:17|1.12938
22:48:17|1.12938
22:48:19|1.12938
22:48:20|1.12938
22:48:21|1.12938
22:48:22|1.12938
22:48:23|1.12938
22:48:24|1.12938
22:48:25|1.12938
22:48:26|1.12938
22:48:27|1.12938
22:48:28|1.12938
22:48:29|1.12938
22:48:30|1.12938
22:48:31|1.1279
22:48:32|1.1279
22:48:33|1.1279
22:48:34|1.1279
22:48:36|1.12707
22:48:37|1.12707
22:48:39|1.12707
22:48:40|1.12707
22:48:41|1.12707
22:48:42|1.12707
22:48:43|1.12707
22:48:44|1.12707
22:48:45|1.12707
22:48:46|1.12707
22:48:47|1.12706
22:48:48|1.12706
22:48:49|1.12706
22:48:50|1.12706
22:48:51|1.12706
22:48:52|1.12706
22:48:53|1.12706
22:48:54|1.12706
22:48:55|1.12706
22:48:56|1.12706
22:48:57|1.12706
22:48:58|1.12706
22:48:59|1.12706
22:49:00|1.12706
22:49:01|1.12706
22:49:02|1.12643
22:49:03|1.12643
22:49:04|1.12643
22:49:05|1.12643
22:49:06|1.12643
22:49:07|1.12643
22:49:08|1.12643
22:49:09|1.12643
22:49:10|1.12643
22:49:11|1.12643
22:49:12|1.12643
22:49:13|1.12643
22:49:14|1.12643
22:49:15|1.12616
22:49:16|1.12616
22:49:17|1.12616
22:49:18|1.12614
22:49:19|1.12614
22:49:20|1.12614
22:49:21|1.12614
22:49:22|1.12614
22:49:23|1.12614
22:49:24|1.12614
22:49:25|1.12614
22:49:26|1.12614
22:49:27|1.12614
22:49:28|1.12614
22:49:29|1.12614
22:49:30|1.12614
22:49:31|1.12614
22:49:33|1.12614
22:49:33|1.12554
22:49:34|1.12554
22:49:35|1.12531
22:49:36|1.12484
22:49:38|1.12484
22:49:39|1.12484
22:49:40|1.12484
22:49:41|1.12484
22:49:42|1.12404
22:49:43|1.12404
22:49:44|1.12404
22:49:45|1.12404
22:49:46|1.12368
22:49:47|1.12368
22:49:48|1.12368
22:49:49|1.12368
22:49:50|1.12368
22:49:51|1.12368
22:49:52|1.12368
22:49:53|1.12368
22:49:55|1.12368
22:49:56|1.12368
22:49:56|1.12368
22:49:57|1.12368
22:49:59|1.12368
22:49:59|1.12368
22:50:00|1.12368
22:50:01|1.12368
22:50:02|1.12368
22:50:03|1.12191
22:50:05|1.12191
22:50:05|1.12191
22:50:06|1.12191
22:50:08|1.12191
22:50:08|1.12191
22:50:09|1.12191
22:50:10|1.12191
22:50:11|1.12195
22:50:12|1.12195
22:50:13|1.12195
22:50:14|1.12256
22:50:15|1.12256
22:50:16|1.12256
22:50:17|1.12256
22:50:18|1.12256
22:50:19|1.12256
22:50:20|1.12256
22:50:21|1.12256
22:50:23|1.12256
22:50:23|1.12256
22:50:24|1.12256
22:50:25|1.12256
22:50:26|1.12256
22:50:27|1.12256
22:50:28|1.12256
22:50:29|1.12256
22:50:31|1.12246
22:50:32|1.12246
22:50:32|1.12246
22:50:33|1.12246
22:50:35|1.12246
22:50:35|1.12246
22:50:36|1.12246
22:50:38|1.12246
22:50:39|1.12246
22:50:40|1.12246
22:50:41|1.12246
22:50:42|1.12246
22:50:43|1.12108
22:50:44|1.12108
22:50:45|1.12108
22:50:47|1.12108
22:50:48|1.12108
22:50:48|1.12077
22:50:51|1.12077
22:50:51|1.12108
22:50:53|1.12108
22:50:53|1.12108
22:50:55|1.12108
22:50:56|1.12108
22:50:58|1.12005
22:50:59|1.12005
22:51:00|1.12005
22:51:00|1.12005
22:51:01|1.12005
22:51:02|1.12005
22:51:04|1.12103
22:51:05|1.12103
22:51:05|1.12103
22:51:07|1.12039
22:51:07|1.12039
22:51:08|1.12039
22:51:09|1.12025
22:51:11|1.12025
22:51:12|1.12025
22:51:12|1.12108
22:51:14|1.12108
22:51:14|1.12063
22:51:15|1.12108
22:51:16|1.12108
22:51:18|1.12108
22:51:19|1.12108
22:51:19|1.12108
22:51:21|1.12108
22:51:22|1.12108
22:51:23|1.12108
22:51:23|1.12108
22:51:24|1.12108
22:51:25|1.12108
22:51:27|1.12108
22:51:27|1.12108
22:51:28|1.12108
22:51:29|1.12108
22:51:31|1.1206
22:51:32|1.1206
22:51:32|1.1206
22:51:34|1.1206
22:51:34|1.12108
22:51:36|1.12108
22:51:37|1.12108
22:51:39|1.12108
22:51:40|1.12108
22:51:41|1.12108
22:51:42|1.12108
22:51:43|1.12108
22:51:44|1.12108
22:51:46|1.12154
22:51:47|1.12154
22:51:48|1.12154
22:51:49|1.12154
22:51:50|1.12154
22:51:51|1.12154
22:51:52|1.12154
22:51:53|1.12154
22:51:54|1.12154
22:51:55|1.12154
22:51:56|1.12154
22:51:58|1.12154
22:51:58|1.12154
22:51:59|1.12154
22:52:00|1.12154
22:52:01|1.12154
22:52:02|1.12154
22:52:04|1.12229
22:52:04|1.12229
22:52:05|1.12229
22:52:07|1.12229
22:52:08|1.12229
22:52:08|1.12229
22:52:09|1.12288
22:52:10|1.12288
22:52:12|1.12288
22:52:12|1.12288
22:52:13|1.12288
22:52:15|1.12288
22:52:15|1.12288
22:52:16|1.12288
22:52:17|1.12288
22:52:19|1.12288
22:52:19|1.12288
22:52:20|1.12288
22:52:21|1.12288
22:52:22|1.12288
22:52:23|1.12288
22:52:24|1.123
22:52:25|1.123
22:52:26|1.123
22:52:27|1.123
22:52:28|1.123
22:52:30|1.123
22:52:30|1.123
22:52:31|1.123
22:52:33|1.12434
22:52:34|1.12434
22:52:34|1.12434
22:52:35|1.12434
22:52:36|1.12434
22:52:37|1.12434
22:52:38|1.12434
22:52:40|1.12434
22:52:41|1.12434
22:52:42|1.12434
22:52:44|1.12508
22:52:44|1.12508
22:52:46|1.12508
22:52:46|1.12508
22:52:48|1.12508
22:52:48|1.12508
22:52:49|1.12508
22:52:51|1.12508
22:52:52|1.12508
22:52:53|1.12508
22:52:53|1.12508
22:52:54|1.12508
22:52:56|1.12508
22:52:57|1.12508
22:52:58|1.12508
22:52:59|1.12508
22:53:01|1.12508
22:53:02|1.12508
22:53:02|1.12508
22:53:04|1.12508
22:53:04|1.12508
22:53:05|1.12508
22:53:06|1.12508
22:53:08|1.12508
22:53:09|1.12508
22:53:10|1.12508
22:53:11|1.12565
22:53:11|1.12565
22:53:13|1.12565
22:53:13|1.12565
22:53:14|1.12565
22:53:16|1.12565
22:53:17|1.12565
22:53:18|1.12565
22:53:19|1.12565
22:53:20|1.12565
22:53:21|1.12565
22:53:22|1.12565
22:53:23|1.12565
22:53:24|1.12565
22:53:25|1.12565
22:53:26|1.12565
22:53:27|1.12565
22:53:28|1.12565
22:53:29|1.12565
22:53:30|1.12565
22:53:31|1.12565
22:53:32|1.12565
22:53:33|1.12565
22:53:34|1.12565
22:53:35|1.12565
22:53:36|1.12531
22:53:37|1.12531
22:53:38|1.12533
22:53:39|1.12533
22:53:40|1.12533
22:53:42|1.12525
22:53:43|1.12525
22:53:44|1.12525
22:53:45|1.12508
22:53:46|1.12508
22:53:47|1.12508
22:53:48|1.12508
22:53:49|1.12508
22:53:50|1.12508
22:53:51|1.12508
22:53:52|1.12508
22:53:53|1.12508
22:53:54|1.12508
22:53:55|1.12445
22:53:57|1.12445
22:53:58|1.12445
22:53:59|1.12445
22:54:00|1.12445
22:54:00|1.12445
22:54:02|1.12445
22:54:03|1.12445
22:54:04|1.12445
22:54:04|1.12445
22:54:06|1.12445
22:54:07|1.12445
22:54:08|1.12445
22:54:09|1.12445
22:54:10|1.12445
22:54:11|1.12445
22:54:12|1.12445
22:54:13|1.12445
22:54:14|1.12445
22:54:15|1.12445
22:54:16|1.12445
22:54:17|1.12445
22:54:18|1.12445
22:54:19|1.12445
22:54:20|1.12445
22:54:21|1.12445
22:54:22|1.12445
22:54:23|1.12445
22:54:24|1.12445
22:54:25|1.12445
22:54:26|1.12445
22:54:27|1.12445
22:54:28|1.12445
22:54:29|1.12445
22:54:30|1.12445
22:54:31|1.12288
22:54:32|1.12288
22:54:33|1.12445
22:54:34|1.12445
22:54:35|1.12445
22:54:36|1.12445
22:54:37|1.12445
22:54:38|1.12445
22:54:39|1.12445
22:54:40|1.12445
22:54:41|1.12445
22:54:42|1.12445
22:54:43|1.12445
22:54:44|1.12445
22:54:46|1.12445
22:54:47|1.12445
22:54:47|1.12445
22:54:48|1.12445
22:54:49|1.12445
22:54:50|1.12345
22:54:52|1.12345
22:54:53|1.12345
22:54:54|1.12345
22:54:54|1.12345
22:54:55|1.12345
22:54:57|1.12345
22:54:57|1.12345
22:54:58|1.12345
22:55:00|1.12345
22:55:00|1.12345
22:55:02|1.12345
22:55:02|1.12345
22:55:04|1.12345
22:55:05|1.12345
22:55:06|1.12445
22:55:07|1.12445
22:55:08|1.12445
22:55:09|1.12445
22:55:10|1.12453
22:55:11|1.12453
22:55:12|1.12453
22:55:13|1.12453
22:55:14|1.12453
22:55:15|1.12453
22:55:16|1.12453
22:55:17|1.12453
22:55:18|1.12453
22:55:19|1.12453
22:55:20|1.12453
22:55:21|1.12453
22:55:22|1.12453
22:55:23|1.12453
22:55:24|1.12453
22:55:25|1.12453
22:55:26|1.12575
22:55:27|1.12575
22:55:28|1.12575
22:55:29|1.12575
22:55:30|1.12575
22:55:31|1.12575
22:55:32|1.12575
22:55:33|1.12575
22:55:34|1.12575
22:55:35|1.12575
22:55:36|1.12575
22:55:37|1.12575
22:55:38|1.12575
22:55:39|1.12575
22:55:40|1.125
22:55:41|1.125
22:55:42|1.125
22:55:43|1.125
22:55:45|1.125
22:55:45|1.125
22:55:47|1.1259
22:55:47|1.1259
22:55:48|1.1259
22:55:49|1.1259
22:55:50|1.1259
22:55:51|1.1259
22:55:52|1.1259
22:55:53|1.1259
22:55:55|1.1259
22:55:55|1.12453
22:55:56|1.12453
22:55:58|1.12349
22:55:58|1.12349
22:56:00|1.12349
22:56:00|1.12349
22:56:02|1.12349
22:56:03|1.12349
22:56:03|1.12305
22:56:04|1.12305
22:56:05|1.12305
22:56:07|1.12305
22:56:07|1.12305
22:56:08|1.12305
22:56:09|1.12305
22:56:11|1.12305
22:56:12|1.12305
22:56:12|1.12305
22:56:14|1.12305
22:56:14|1.12305
22:56:16|1.12305
22:56:17|1.12305
22:56:19|1.12305
22:56:19|1.12305
22:56:20|1.12305
22:56:21|1.12305
22:56:22|1.12305
22:56:23|1.12305
22:56:24|1.12305
22:56:25|1.12305
22:56:27|1.12305
22:56:28|1.12371
22:56:28|1.12371
22:56:30|1.12371
22:56:31|1.12446
22:56:31|1.12446
22:56:32|1.12446
22:56:33|1.12446
22:56:35|1.12446
22:56:36|1.12446
22:56:37|1.12446
22:56:37|1.12446
22:56:38|1.12446
22:56:39|1.12446
22:56:40|1.12555
22:56:42|1.12555
22:56:43|1.12555
22:56:44|1.12555
22:56:45|1.12555
22:56:46|1.12555
22:56:47|1.12555
22:56:48|1.12555
22:56:49|1.12555
22:56:50|1.12555
22:56:51|1.12555
22:56:52|1.12555
22:56:54|1.12555
22:56:55|1.12555
22:56:55|1.12555
22:56:57|1.12555
22:56:57|1.12555
22:56:58|1.12555
22:56:59|1.12555
22:57:01|1.12555
22:57:01|1.12555
22:57:03|1.12555
22:57:04|1.12555
22:57:05|1.12555
22:57:06|1.12555
22:57:07|1.12555
22:57:08|1.12555
22:57:09|1.1255
22:57:10|1.1255
22:57:10|1.1255
22:57:12|1.1255
22:57:13|1.1255
22:57:14|1.1255
22:57:14|1.1255
22:57:15|1.1255
22:57:17|1.12389
22:57:17|1.12389
22:57:18|1.12389
22:57:20|1.12389
22:57:21|1.12389
22:57:22|1.12529
22:57:23|1.12529
22:57:24|1.12529
22:57:25|1.12529
22:57:25|1.12529
22:57:27|1.12529
22:57:27|1.12529
22:57:28|1.12529
22:57:29|1.12529
22:57:31|1.12529
22:57:32|1.12529
22:57:33|1.12529
22:57:34|1.12529
22:57:35|1.12552
22:57:36|1.12552
22:57:37|1.12552
22:57:37|1.12552
22:57:38|1.126
22:57:40|1.12555
22:57:40|1.12555
22:57:41|1.12555
22:57:43|1.12555
22:57:45|1.12555
22:57:45|1.12555
22:57:46|1.12555
22:57:48|1.12555
22:57:48|1.12555
22:57:49|1.12555
22:57:51|1.12555
22:57:52|1.12555
22:57:53|1.12555
22:57:54|1.12555
22:57:55|1.12555
22:57:56|1.12555
22:57:57|1.12555
22:57:58|1.12555
22:57:59|1.12555
22:58:00|1.12555
22:58:01|1.12555
22:58:03|1.12555
22:58:04|1.12555
22:58:05|1.12555
22:58:05|1.12555
22:58:07|1.12555
22:58:07|1.12593
22:58:09|1.12593
22:58:09|1.12593
22:58:10|1.12593
22:58:11|1.12593
22:58:12|1.12593
22:58:13|1.12593
22:58:14|1.12593
22:58:15|1.12593
22:58:16|1.12593
22:58:18|1.12593
22:58:18|1.12593
22:58:19|1.12593
22:58:20|1.12593
22:58:22|1.12593
22:58:22|1.12593
22:58:23|1.12593
22:58:25|1.12593
22:58:25|1.12593
22:58:26|1.12359
22:58:27|1.12359
22:58:29|1.12359
22:58:29|1.12359
22:58:30|1.12359
22:58:31|1.12359
22:58:32|1.12359
22:58:33|1.12359
22:58:35|1.12359
22:58:35|1.12359
22:58:37|1.12359
22:58:37|1.12348
22:58:38|1.12348
22:58:39|1.12348
22:58:40|1.12348
22:58:42|1.12348
22:58:42|1.12348
22:58:44|1.12348
22:58:45|1.12348
22:58:46|1.12348
22:58:47|1.12348
22:58:48|1.12348
22:58:49|1.12348
22:58:49|1.12348
22:58:51|1.12348
22:58:52|1.12348
22:58:53|1.12348
22:58:54|1.12348
22:58:55|1.12348
22:58:55|1.12348
22:58:57|1.12348
22:58:58|1.12348
22:58:59|1.12348
22:59:00|1.12348
22:59:01|1.12348
22:59:02|1.12348
22:59:03|1.12348
22:59:05|1.12348
22:59:05|1.12348
22:59:06|1.12348
22:59:08|1.12348
22:59:09|1.12348
22:59:09|1.12348
22:59:11|1.12348
22:59:11|1.12348
22:59:12|1.12348
22:59:13|1.12348
22:59:15|1.12348
22:59:16|1.12348
22:59:17|1.12348
22:59:18|1.12348
22:59:19|1.12348
22:59:20|1.12348
22:59:21|1.12348
22:59:22|1.12348
22:59:23|1.12348
22:59:23|1.12348
22:59:25|1.12348
22:59:26|1.12348
22:59:26|1.12352
22:59:28|1.12352
22:59:29|1.12352
22:59:30|1.12352
22:59:30|1.12352
22:59:32|1.12352
22:59:33|1.12352
22:59:34|1.12352
22:59:34|1.12352
22:59:36|1.12352
22:59:37|1.12352
22:59:38|1.12352
22:59:38|1.12352
22:59:40|1.12352
22:59:41|1.12352
22:59:41|1.12477
22:59:42|1.12477
22:59:43|1.12477
22:59:45|1.12477
22:59:46|1.12477
22:59:47|1.12477
22:59:48|1.12477
22:59:49|1.12477
22:59:50|1.12477
22:59:51|1.12477
22:59:52|1.12477
22:59:53|1.12477
22:59:54|1.12477
22:59:55|1.12477
22:59:56|1.12477
22:59:57|1.12477
22:59:59|1.12477
22:59:59|1.12477
23:00:01|1.12477
23:00:01|1.12581
23:00:02|1.12581
23:00:03|1.12581
23:00:05|1.12581
23:00:05|1.12581
23:00:06|1.12581
23:00:07|1.12581
23:00:08|1.12581
23:00:09|1.12581
23:00:10|1.12581
23:00:12|1.12581
23:00:12|1.12581
23:00:14|1.12581
23:00:15|1.12581
23:00:16|1.12581
23:00:17|1.12581
23:00:18|1.12581
23:00:19|1.12581
23:00:20|1.12581
23:00:21|1.12581
23:00:22|1.12581
23:00:23|1.12581
23:00:24|1.12581
23:00:25|1.12581
23:00:26|1.12581
23:00:27|1.12581
23:00:28|1.12581
23:00:29|1.12581
23:00:30|1.12581
23:00:31|1.12581
23:00:32|1.12581
23:00:33|1.12581
23:00:34|1.12581
23:00:35|1.12581
23:00:36|1.12439
23:00:37|1.12439
23:00:38|1.12439
23:00:39|1.12439
23:00:40|1.12439
23:00:41|1.12439
23:00:42|1.12439
23:00:43|1.12439
23:00:44|1.12439
23:00:45|1.12439
23:00:46|1.12439
23:00:48|1.12439
23:00:50|1.12439
23:00:51|1.12439
23:00:52|1.12439
23:00:52|1.12439
23:00:53|1.12439
23:00:55|1.12439
23:00:56|1.12439
23:00:57|1.12439
23:00:58|1.12439
23:00:59|1.12439
23:01:00|1.12439
23:01:01|1.12439
23:01:02|1.12439
23:01:04|1.12439
23:01:05|1.12439
23:01:05|1.12439
23:01:07|1.12439
23:01:07|1.12439
23:01:09|1.12439
23:01:10|1.12439
23:01:11|1.12439
23:01:12|1.12439
23:01:13|1.12439
23:01:14|1.12439
23:01:15|1.12439
23:01:15|1.12439
23:01:17|1.12439
23:01:18|1.12439
23:01:19|1.12439
23:01:20|1.12439
23:01:20|1.12439
23:01:21|1.12439
23:01:23|1.12439
23:01:24|1.12439
23:01:25|1.12439
23:01:26|1.12439
23:01:27|1.12439
23:01:27|1.12288
23:01:29|1.12288
23:01:30|1.12288
23:01:31|1.12288
23:01:32|1.12288
23:01:32|1.12288
23:01:34|1.12288
23:01:34|1.12288
23:01:35|1.12288
23:01:37|1.12288
23:01:38|1.12288
23:01:39|1.12288
23:01:40|1.12288
23:01:41|1.12288
23:01:42|1.12288
23:01:43|1.12288
23:01:44|1.12288
23:01:45|1.12288
23:01:46|1.12288
23:01:47|1.12288
23:01:49|1.12288
23:01:50|1.12288
23:01:52|1.12288
23:01:52|1.12288
23:01:54|1.12154
23:01:55|1.12154
23:01:56|1.12154
23:01:57|1.12154
23:01:57|1.12001
23:01:58|1.12
23:01:59|1.12
23:02:00|1.12
23:02:01|1.12
23:02:03|1.12
23:02:03|1.11979
23:02:05|1.11979
23:02:05|1.11979
23:02:06|1.1185
23:02:08|1.1185
23:02:08|1.1185
23:02:10|1.11695
23:02:10|1.11695
23:02:12|1.11695
23:02:12|1.11695
23:02:13|1.11695
23:02:15|1.11695
23:02:16|1.11695
23:02:17|1.11695
23:02:17|1.11695
23:02:18|1.11665
23:02:20|1.11665
23:02:21|1.11502
23:02:21|1.11482
23:02:22|1.11482
23:02:24|1.11482
23:02:26|1.11482
23:02:26|1.11482
23:02:27|1.11482
23:02:28|1.11482
23:02:29|1.11482
23:02:30|1.11482
23:02:31|1.11482
23:02:32|1.11482
23:02:33|1.11482
23:02:34|1.11482
23:02:36|1.11482
23:02:36|1.11482
23:02:37|1.11482
23:02:38|1.11482
23:02:39|1.11482
23:02:40|1.11482
23:02:41|1.11482
23:02:42|1.11482
23:02:43|1.11482
23:02:44|1.11482
23:02:45|1.11482
23:02:46|1.11482
23:02:47|1.11482
23:02:48|1.11482
23:02:50|1.11607
23:02:51|1.11607
23:02:52|1.11607
23:02:53|1.11607
23:02:54|1.11607
23:02:56|1.11607
23:02:57|1.11615
23:02:58|1.11615
23:02:58|1.11615
23:03:00|1.11615
23:03:01|1.11615
23:03:02|1.11615
23:03:03|1.11615
23:03:04|1.11615
23:03:05|1.11615
23:03:06|1.11624
23:03:07|1.11624
23:03:08|1.11624
23:03:09|1.11624
23:03:10|1.11624
23:03:11|1.11624
23:03:12|1.11624
23:03:13|1.11624
23:03:14|1.11624
23:03:15|1.11624
23:03:16|1.11624
23:03:17|1.11624
23:03:18|1.11624
23:03:19|1.11624
23:03:20|1.11624
23:03:21|1.11624
23:03:22|1.11624
23:03:23|1.11624
23:03:24|1.11624
23:03:25|1.11624
23:03:26|1.11624
23:03:28|1.11624
23:03:28|1.11624
23:03:30|1.11624
23:03:30|1.11624
23:03:31|1.11624
23:03:32|1.11624
23:03:33|1.11624
23:03:34|1.11624
23:03:35|1.11624
23:03:36|1.11624
23:03:38|1.11624
23:03:38|1.11624
23:03:39|1.11624
23:03:40|1.11624
23:03:41|1.11624
23:03:43|1.11624
23:03:43|1.11624
23:03:45|1.11624
23:03:46|1.11624
23:03:47|1.11624
23:03:47|1.11624
23:03:48|1.11624
23:03:49|1.11624
23:03:50|1.11624
23:03:51|1.11624
23:03:52|1.11624
23:03:53|1.11624
23:03:54|1.11624
23:03:55|1.11624
23:03:56|1.11624
23:03:57|1.11624
23:03:58|1.11624
23:04:00|1.11557
23:04:01|1.11557
23:04:02|1.11557
23:04:03|1.11557
23:04:04|1.11482
23:04:11|1.11482
23:04:11|1.11482
23:04:13|1.11482
23:04:13|1.11482
23:04:15|1.11482
23:04:15|1.11482
23:04:16|1.11482
23:04:17|1.11482
23:04:19|1.11482
23:04:19|1.11482
23:04:20|1.11482
23:04:21|1.11482
23:04:22|1.11482
23:04:23|1.11482
23:04:25|1.11733
23:04:25|1.11733
23:04:27|1.11733
23:04:28|1.11733
23:04:28|1.11733
23:04:30|1.11733
23:04:30|1.11733
23:04:31|1.11733
23:04:33|1.11796
23:04:33|1.11796
23:04:35|1.11796
23:04:35|1.11796
23:04:36|1.11796
23:04:38|1.11796
23:04:38|1.11796
23:04:39|1.11796
23:04:40|1.11796
23:04:41|1.11796
23:04:43|1.11796
23:04:43|1.11796
23:04:44|1.11796
23:04:45|1.11796
23:04:46|1.11796
23:04:47|1.11796
23:04:49|1.11796
23:04:50|1.11796
23:04:52|1.11796
23:04:53|1.11796
23:04:54|1.11796
23:04:55|1.11796
23:04:56|1.11796
23:04:57|1.11796
23:04:58|1.11796
23:04:59|1.11796
23:05:00|1.11796
23:05:01|1.11796
23:05:02|1.11796
23:05:03|1.11796
23:05:04|1.11796
23:05:05|1.11796
23:05:06|1.11796
23:05:07|1.11796
23:05:08|1.11796
23:05:09|1.11796
23:05:10|1.11796
23:05:11|1.11796
23:05:13|1.11796
23:05:13|1.11983
23:05:14|1.11983
23:05:15|1.11983
23:05:16|1.11983
23:05:18|1.11983
23:05:19|1.11983
23:05:20|1.11957
23:05:21|1.11904
23:05:22|1.11904
23:05:23|1.11904
23:05:24|1.11904
23:05:25|1.11904
23:05:26|1.11904
23:05:27|1.11847
23:05:28|1.11847
23:05:29|1.11847
23:05:30|1.11847
23:05:31|1.11847
23:05:32|1.11847
23:05:32|1.11847
23:05:33|1.11847
23:05:35|1.11847
23:05:35|1.11847
23:05:37|1.11847
23:05:39|1.11847
23:05:40|1.11847
23:05:40|1.11875
23:05:41|1.11875
23:05:42|1.11875
23:05:43|1.11875
23:05:44|1.11959
23:05:45|1.11959
23:05:46|1.11959
23:05:47|1.11959
23:05:48|1.11959
23:05:49|1.11959
23:05:50|1.11959
23:05:52|1.11959
23:05:53|1.11959
23:05:55|1.11959
23:05:56|1.11959
23:05:56|1.12
23:05:58|1.11971
23:06:00|1.11971
23:06:00|1.11971
23:06:02|1.11971
23:06:02|1.11971
23:06:04|1.11971
23:06:05|1.11971
23:06:05|1.12
23:06:07|1.12
23:06:08|1.12
23:06:09|1.12
23:06:10|1.12
23:06:11|1.12
23:06:12|1.12
23:06:13|1.12
23:06:14|1.12
23:06:15|1.12
23:06:16|1.12
23:06:17|1.12
23:06:18|1.12
23:06:19|1.12
23:06:20|1.12
23:06:21|1.12
23:06:22|1.12
23:06:23|1.12
23:06:24|1.12
23:06:25|1.12
23:06:26|1.12
23:06:27|1.12
23:06:28|1.12
23:06:29|1.12
23:06:30|1.12
23:06:31|1.12025
23:06:32|1.12025
23:06:33|1.12025
23:06:34|1.12025
23:06:35|1.12025
23:06:36|1.1208
23:06:37|1.1208
23:06:38|1.1208
23:06:39|1.1208
23:06:40|1.1208
23:06:41|1.1208
23:06:42|1.1208
23:06:43|1.1208
23:06:44|1.1208
23:06:45|1.1208
23:06:46|1.1206
23:06:47|1.1206
23:06:48|1.1206
23:06:49|1.1203
23:06:50|1.1203
23:06:52|1.1203
23:06:53|1.11959
23:06:54|1.11959
23:06:55|1.11959
23:06:56|1.11959
23:06:57|1.11959
23:06:58|1.11959
23:06:59|1.11605
23:07:00|1.11605
23:07:01|1.11605
23:07:02|1.11605
23:07:03|1.11605
23:07:04|1.11605
23:07:06|1.11605
23:07:07|1.11605
23:07:08|1.11605
23:07:09|1.11731
23:07:10|1.11731
23:07:12|1.11731
23:07:12|1.11731
23:07:13|1.11731
23:07:14|1.11737
23:07:15|1.11737
23:07:17|1.11731
23:07:17|1.11731
23:07:18|1.11731
23:07:20|1.11731
23:07:21|1.11731
23:07:22|1.11822
23:07:22|1.11822
23:07:24|1.11822
23:07:24|1.11822
23:07:25|1.11822
23:07:27|1.11822
23:07:28|1.11822
23:07:29|1.11822
23:07:30|1.11822
23:07:31|1.11822
23:07:32|1.11822
23:07:32|1.11822
23:07:33|1.11822
23:07:34|1.11822
23:07:36|1.11822
23:07:37|1.11822
23:07:38|1.11822
23:07:39|1.11822
23:07:40|1.11822
23:07:40|1.11822
23:07:42|1.11822
23:07:42|1.11822
23:07:44|1.11822
23:07:45|1.11822
23:07:46|1.11822
23:07:47|1.11822
23:07:48|1.11822
23:07:49|1.11822
23:07:50|1.11822
23:07:51|1.11822
23:07:52|1.11822
23:07:53|1.11822
23:07:55|1.11822
23:07:55|1.11822
23:07:57|1.11822
23:07:59|1.11822
23:07:59|1.11822
23:08:01|1.11822
23:08:02|1.11822
23:08:03|1.11822
23:08:03|1.11822
23:08:04|1.11822
23:08:05|1.11822
23:08:06|1.11822
23:08:08|1.11833
23:08:08|1.11833
23:08:09|1.11833
23:08:10|1.11833
23:08:12|1.11833
23:08:13|1.11833
23:08:14|1.11829
23:08:15|1.11829
23:08:16|1.11829
23:08:16|1.11829
23:08:18|1.11829
23:08:18|1.11682
23:08:20|1.11668
23:08:20|1.11668
23:08:21|1.11632
23:08:22|1.11632
23:08:24|1.11632
23:08:24|1.11632
23:08:25|1.11632
23:08:26|1.11632
23:08:27|1.11501
23:08:29|1.11501
23:08:29|1.11501
23:08:31|1.11501
23:08:31|1.11501
23:08:33|1.11501
23:08:33|1.11501
23:08:35|1.11501
23:08:36|1.11501
23:08:36|1.11501
23:08:38|1.11501
23:08:39|1.11501
23:08:40|1.1156
23:08:41|1.1156
23:08:41|1.1156
23:08:42|1.1156
23:08:44|1.1156
23:08:45|1.1156
23:08:45|1.1156
23:08:46|1.1156
23:08:48|1.1156
23:08:49|1.1156
23:08:50|1.1156
23:08:51|1.1156
23:08:52|1.1156
23:08:53|1.1156
23:08:54|1.1156
23:08:55|1.1156
23:08:56|1.1156
23:08:57|1.1156
23:08:59|1.1156
23:09:00|1.1156
23:09:01|1.11524
23:09:03|1.11524
23:09:04|1.11524
23:09:05|1.11524
23:09:06|1.11524
23:09:07|1.11524
23:09:08|1.11524
23:09:09|1.11524
23:09:09|1.11524
23:09:11|1.11454
23:09:12|1.1141
23:09:13|1.1141
23:09:14|1.1141
23:09:15|1.1141
23:09:16|1.1141
23:09:17|1.1141
23:09:18|1.1141
23:09:19|1.1141
23:09:20|1.11422
23:09:21|1.11422
23:09:22|1.11422
23:09:23|1.11422
23:09:24|1.11422
23:09:25|1.11422
23:09:26|1.1141
23:09:27|1.1141
23:09:28|1.1141
23:09:29|1.11437
23:09:30|1.11437
23:09:31|1.11437
23:09:33|1.11437
23:09:33|1.11437
23:09:34|1.11437
23:09:36|1.11437
23:09:36|1.11437
23:09:37|1.11437
23:09:38|1.11437
23:09:39|1.11437
23:09:40|1.11437
23:09:42|1.11437
23:09:42|1.11437
23:09:43|1.11422
23:09:44|1.11422
23:09:45|1.11422
23:09:47|1.11422
23:09:47|1.11422
23:09:48|1.11422
23:09:49|1.11422
23:09:50|1.11264
23:09:51|1.11264
23:09:52|1.11264
23:09:54|1.11113
23:09:55|1.11113
23:09:55|1.11113
23:09:57|1.11111
23:09:58|1.11111
23:10:00|1.11069
23:10:01|1.11069
23:10:02|1.11069
23:10:03|1.11069
23:10:04|1.11069
23:10:04|1.11069
23:10:06|1.11069
23:10:07|1.11069
23:10:08|1.11069
23:10:09|1.11069
23:10:10|1.11069
23:10:10|1.11069
23:10:12|1.11069
23:10:13|1.11069
23:10:14|1.11069
23:10:15|1.11069
23:10:16|1.11069
23:10:17|1.11069
23:10:18|1.11069
23:10:19|1.11117
23:10:20|1.11117
23:10:21|1.11117
23:10:22|1.11117
23:10:23|1.11117
23:10:24|1.11117
23:10:25|1.11117
23:10:26|1.11117
23:10:27|1.11117
23:10:28|1.11117
23:10:29|1.11117
23:10:30|1.11117
23:10:31|1.11117
23:10:32|1.11117
23:10:33|1.11117
23:10:34|1.11117
23:10:35|1.11117
23:10:36|1.11117
23:10:37|1.11117
23:10:38|1.11117
23:10:39|1.11117
23:10:40|1.11117
23:10:41|1.11117
23:10:42|1.11117
23:10:43|1.11117
23:10:44|1.11117
23:10:45|1.11117
23:10:46|1.11117
23:10:47|1.11117
23:10:48|1.11117
23:10:49|1.11117
23:10:50|1.11193
23:10:51|1.11193
23:10:52|1.11193
23:10:53|1.11193
23:10:54|1.11193
23:10:55|1.11193
23:10:56|1.11085
23:10:57|1.11085
23:10:59|1.11085
23:11:00|1.11085
23:11:02|1.11085
23:11:03|1.11085
23:11:04|1.11085
23:11:05|1.11085
23:11:06|1.11083
23:11:07|1.11083
23:11:08|1.11083
23:11:09|1.11083
23:11:10|1.11083
23:11:11|1.11083
23:11:12|1.11083
23:11:13|1.11248
23:11:14|1.11248
23:11:15|1.11248
23:11:16|1.11248
23:11:18|1.11248
23:11:18|1.11177
23:11:20|1.11177
23:11:20|1.11288
23:11:22|1.11288
23:11:22|1.11289
23:11:23|1.11289
23:11:24|1.11289
23:11:26|1.11172
23:11:26|1.11172
23:11:28|1.1122
23:11:28|1.1122
23:11:30|1.1122
23:11:30|1.1122
23:11:32|1.1122
23:11:32|1.1122
23:11:34|1.1122
23:11:35|1.11163
23:11:35|1.11163
23:11:36|1.11163
23:11:37|1.11163
23:11:39|1.11163
23:11:39|1.11163
23:11:40|1.11163
23:11:41|1.11163
23:11:43|1.11163
23:11:43|1.11163
23:11:45|1.11163
23:11:46|1.11163
23:11:47|1.11163
23:11:48|1.11163
23:11:49|1.11163
23:11:50|1.11163
23:11:51|1.11087
23:11:51|1.11087
23:11:53|1.1101
23:11:54|1.1101
23:11:54|1.1101
23:11:56|1.1101
23:11:57|1.1101
23:11:58|1.1101
23:12:00|1.1101
23:12:01|1.1101
23:12:02|1.1101
23:12:02|1.1101
23:12:03|1.1101
23:12:04|1.1101
23:12:05|1.1101
23:12:06|1.1101
23:12:07|1.1101
23:12:09|1.1101
23:12:09|1.1101
23:12:10|1.1101
23:12:11|1.1101
23:12:12|1.1101
23:12:13|1.1101
23:12:15|1.1101
23:12:15|1.1101
23:12:16|1.1101
23:12:18|1.1101
23:12:19|1.1101
23:12:19|1.1101
23:12:20|1.1101
23:12:21|1.1101
23:12:22|1.1101
23:12:24|1.1101
23:12:25|1.1101
23:12:26|1.1101
23:12:26|1.1101
23:12:27|1.1101
23:12:29|1.1101
23:12:29|1.1101
23:12:31|1.1101
23:12:32|1.1101
23:12:33|1.1101
23:12:34|1.1101
23:12:35|1.1101
23:12:35|1.1101
23:12:37|1.1101
23:12:37|1.10789
23:12:39|1.10789
23:12:40|1.10789
23:12:41|1.10789
23:12:42|1.10789
23:12:43|1.10851
23:12:43|1.10851
23:12:45|1.10851
23:12:46|1.10691
23:12:47|1.10691
23:12:47|1.10691
23:12:48|1.10691
23:12:49|1.10691
23:12:50|1.10691
23:12:52|1.10691
23:12:52|1.10691
23:12:54|1.10691
23:12:55|1.10691
23:12:56|1.10691
23:12:56|1.10691
23:12:58|1.10691
23:13:00|1.10691
23:13:01|1.10691
23:13:03|1.10691
23:13:03|1.10691
23:13:05|1.10691
23:13:06|1.10691
23:13:06|1.10691
23:13:07|1.10691
23:13:09|1.10691
23:13:09|1.10691
23:13:11|1.10691
23:13:12|1.10691
23:13:13|1.10691
23:13:15|1.11006
23:13:15|1.11006
23:13:16|1.11006
23:13:17|1.11006
23:13:18|1.11006
23:13:19|1.11006
23:13:20|1.11006
23:13:21|1.11006
23:13:22|1.11006
23:13:23|1.11006
23:13:24|1.10955
23:13:25|1.10955
23:13:26|1.10955
23:13:27|1.10955
23:13:28|1.10955
23:13:29|1.10955
23:13:30|1.10955
23:13:31|1.10955
23:13:33|1.10955
23:13:33|1.10955
23:13:34|1.10955
23:13:35|1.10955
23:13:36|1.10955
23:13:37|1.10964
23:13:38|1.10964
23:13:39|1.10964
23:13:41|1.10964
23:13:41|1.10964
23:13:43|1.10964
23:13:44|1.10964
23:13:45|1.10964
23:13:45|1.10964
23:13:47|1.10964
23:13:47|1.10964
23:13:48|1.10964
23:13:49|1.10964
23:13:50|1.10964
23:13:52|1.11009
23:13:52|1.11009
23:13:53|1.11009
23:13:54|1.11009
23:13:55|1.11009
23:13:56|1.11009
23:13:58|1.11009
23:13:59|1.11009
23:14:00|1.11009
23:14:02|1.11009
23:14:03|1.11009
23:14:04|1.11009
23:14:04|1.11009
23:14:05|1.11009
23:14:08|1.11009
23:14:09|1.11009
23:14:10|1.11009
23:14:11|1.11009
23:14:11|1.11009
23:14:13|1.11009
23:14:14|1.11009
23:14:15|1.11009
23:14:15|1.11009
23:14:17|1.11009
23:14:18|1.11009
23:14:19|1.11009
23:14:20|1.11009
23:14:20|1.11029
23:14:21|1.11025
23:14:23|1.11025
23:14:24|1.11025
23:14:25|1.11025
23:14:26|1.11025
23:14:27|1.11025
23:14:28|1.11025
23:14:29|1.11025
23:14:30|1.11025
23:14:31|1.11025
23:14:31|1.11025
23:14:33|1.10994
23:14:34|1.10994
23:14:34|1.10994
23:14:36|1.10994
23:14:36|1.10994
23:14:38|1.10994
23:14:38|1.10994
23:14:39|1.10994
23:14:41|1.10994
23:14:42|1.10995
23:14:43|1.10995
23:14:44|1.10995
23:14:45|1.10995
23:14:46|1.10995
23:14:47|1.10995
23:14:48|1.10995
23:14:49|1.10995
23:14:50|1.10995
23:14:51|1.10995
23:14:52|1.10995
23:14:53|1.10995
23:14:54|1.10995
23:14:55|1.10995
23:14:56|1.10995
23:14:57|1.10995
23:14:58|1.10995
23:14:59|1.10995
23:15:00|1.10995
23:15:02|1.10995
23:15:03|1.10995
23:15:04|1.10995
23:15:05|1.10995
23:15:07|1.10995
23:15:07|1.1108
23:15:08|1.1108
23:15:09|1.1108
23:15:10|1.1108
23:15:12|1.1108
23:15:12|1.1108
23:15:13|1.10885
23:15:15|1.10885
23:15:16|1.10885
23:15:16|1.10885
23:15:17|1.10885
23:15:18|1.10885
23:15:20|1.10885
23:15:20|1.10885
23:15:21|1.10885
23:15:22|1.10885
23:15:24|1.10885
23:15:25|1.10885
23:15:26|1.10885
23:15:27|1.10885
23:15:27|1.10885
23:15:28|1.10885
23:15:29|1.10885
23:15:30|1.10885
23:15:31|1.10885
23:15:32|1.10885
23:15:34|1.10885
23:15:34|1.10885
23:15:35|1.10885
23:15:37|1.10885
23:15:37|1.10885
23:15:38|1.10885
23:15:39|1.10885
23:15:40|1.10885
23:15:42|1.10885
23:15:43|1.10885
23:15:43|1.10885
23:15:45|1.10885
23:15:45|1.10885
23:15:47|1.10885
23:15:48|1.10885
23:15:49|1.10885
23:15:50|1.10885
23:15:50|1.10885
23:15:51|1.10885
23:15:53|1.10885
23:15:54|1.10885
23:15:55|1.10885
23:15:56|1.10885
23:15:57|1.10885
23:15:57|1.10885
23:15:59|1.10885
23:16:00|1.10885
23:16:01|1.10885
23:16:02|1.10885
23:16:04|1.10885
23:16:05|1.10885
23:16:05|1.10885
23:16:06|1.10885
23:16:08|1.10885
23:16:09|1.10885
23:16:10|1.10885
23:16:11|1.11217
23:16:12|1.11217
23:16:13|1.11217
23:16:13|1.11217
23:16:15|1.11217
23:16:16|1.11283
23:16:17|1.11276
23:16:18|1.11276
23:16:19|1.11276
23:16:20|1.11276
23:16:21|1.11276
23:16:21|1.11276
23:16:23|1.11276
23:16:24|1.11276
23:16:25|1.11276
23:16:26|1.11276
23:16:27|1.11276
23:16:28|1.11276
23:16:29|1.11276
23:16:30|1.11276
23:16:31|1.11276
23:16:32|1.11276
23:16:33|1.11174
23:16:34|1.11174
23:16:35|1.11174
23:16:36|1.11174
23:16:37|1.11174
23:16:38|1.11174
23:16:39|1.11174
23:16:40|1.11174
23:16:41|1.11216
23:16:42|1.11216
23:16:43|1.11216
23:16:44|1.11216
23:16:45|1.11216
23:16:46|1.11216
23:16:47|1.11216
23:16:48|1.11216
23:16:50|1.11216
23:16:50|1.11216
23:16:51|1.11216
23:16:53|1.11216
23:16:54|1.11216
23:16:54|1.11216
23:16:55|1.11216
23:16:56|1.11216
23:16:57|1.11216
23:16:58|1.11216
23:16:59|1.11216
23:17:00|1.11216
23:17:01|1.11216
23:17:02|1.11216
23:17:04|1.11216
23:17:04|1.11216
23:17:06|1.11223
23:17:06|1.11223
23:17:07|1.11223
23:17:09|1.11223
23:17:09|1.11223
23:17:11|1.11223
23:17:11|1.11261
23:17:12|1.11261
23:17:14|1.11261
23:17:15|1.11261
23:17:15|1.11261
23:17:17|1.11261
23:17:18|1.1145
23:17:19|1.1145
23:17:20|1.1145
23:17:21|1.11648
23:17:22|1.11648
23:17:23|1.11609
23:17:24|1.1168
23:17:25|1.1168
23:17:26|1.11638
23:17:27|1.11638
23:17:28|1.11638
23:17:29|1.11638
23:17:30|1.11585
23:17:31|1.11585
23:17:32|1.11533
23:17:33|1.11533
23:17:34|1.11459
23:17:35|1.11459
23:17:36|1.11459
23:17:37|1.11459
23:17:38|1.11459
23:17:39|1.11459
23:17:40|1.11459
23:17:41|1.11459
23:17:42|1.11459
23:17:43|1.11459
23:17:44|1.11459
23:17:46|1.11483
23:17:47|1.11483
23:17:47|1.11483
23:17:48|1.11483
23:17:49|1.11483
23:17:50|1.11483
23:17:51|1.11483
23:17:52|1.11483
23:17:53|1.11483
23:17:54|1.11483
23:17:56|1.11483
23:17:56|1.11418
23:17:57|1.11418
23:17:58|1.11418
23:17:59|1.11418
23:18:00|1.11418
23:18:01|1.11418
23:18:03|1.11418
23:18:04|1.11525
23:18:05|1.11525
23:18:05|1.11525
23:18:07|1.11525
23:18:08|1.11525
23:18:09|1.11525
23:18:10|1.11483
23:18:11|1.11483
23:18:12|1.11483
23:18:13|1.11489
23:18:14|1.11518
23:18:15|1.11518
23:18:16|1.11546
23:18:17|1.11546
23:18:19|1.11546
23:18:20|1.11546
23:18:20|1.11546
23:18:21|1.11546
23:18:22|1.11546
23:18:23|1.11546
23:18:24|1.1149
23:18:26|1.11479
23:18:27|1.11479
23:18:27|1.11426
23:18:28|1.11426
23:18:30|1.11426
23:18:30|1.11426
23:18:31|1.11426
23:18:32|1.11426
23:18:34|1.11426
23:18:35|1.11426
23:18:35|1.11426
23:18:36|1.11426
23:18:37|1.11426
23:18:38|1.11426
23:18:40|1.11426
23:18:40|1.11426
23:18:42|1.11426
23:18:43|1.11426
23:18:43|1.11426
23:18:45|1.11426
23:18:46|1.11426
23:18:48|1.11426
23:18:48|1.11426
23:18:49|1.11426
23:18:50|1.11426
23:18:51|1.11426
23:18:52|1.11426
23:18:53|1.11426
23:18:54|1.11426
23:18:55|1.11426
23:18:56|1.11426
23:18:57|1.11426
23:18:58|1.11426
23:18:59|1.11426
23:19:00|1.11426
23:19:01|1.11426
23:19:02|1.11426
23:19:03|1.11426
23:19:05|1.11426
23:19:07|1.11426
23:19:08|1.11426
23:19:09|1.11426
23:19:10|1.11426
23:19:11|1.11426
23:19:12|1.11426
23:19:13|1.11426
23:19:14|1.11426
23:19:15|1.11426
23:19:16|1.11426
23:19:17|1.11426
23:19:18|1.11426
23:19:19|1.11426
23:19:20|1.11426
23:19:21|1.11426
23:19:23|1.11426
23:19:24|1.11426
23:19:25|1.11426
23:19:25|1.11426
23:19:27|1.11426
23:19:28|1.11426
23:19:29|1.11426
23:19:29|1.11426
23:19:30|1.11426
23:19:31|1.11426
23:19:32|1.11426
23:19:34|1.11426
23:19:34|1.11426
23:19:35|1.11426
23:19:36|1.11426
23:19:37|1.11426
23:19:39|1.11426
23:19:40|1.11426
23:19:40|1.11426
23:19:42|1.11426
23:19:42|1.11426
23:19:43|1.11426
23:19:45|1.11426
23:19:45|1.11426
23:19:46|1.11426
23:19:47|1.11426
23:19:48|1.11426
23:19:49|1.11426
23:19:51|1.11426
23:19:51|1.11426
23:19:52|1.11426
23:19:54|1.11426
23:19:55|1.11426
23:19:56|1.11426
23:19:57|1.11586
23:19:57|1.11586
23:19:59|1.11586
23:19:59|1.11586
23:20:01|1.11586
23:20:02|1.11586
23:20:03|1.11586
23:20:04|1.11586
23:20:05|1.11586
23:20:07|1.11586
23:20:08|1.11586
23:20:09|1.11586
23:20:10|1.11586
23:20:11|1.11586
23:20:12|1.11586
23:20:13|1.11586
23:20:14|1.11586
23:20:15|1.11586
23:20:16|1.11586
23:20:17|1.11586
23:20:19|1.11586
23:20:19|1.11586
23:20:20|1.11586
23:20:22|1.11571
23:20:22|1.11518
23:20:23|1.11518
23:20:24|1.11518
23:20:25|1.11518
23:20:26|1.11518
23:20:27|1.11518
23:20:28|1.11518
23:20:29|1.11518
23:20:31|1.11518
23:20:31|1.11518
23:20:32|1.11467
23:20:33|1.11467
23:20:34|1.11467
23:20:36|1.11467
23:20:36|1.11467
23:20:37|1.11467
23:20:39|1.11467
23:20:39|1.11467
23:20:40|1.11467
23:20:42|1.11467
23:20:42|1.11467
23:20:43|1.11467
23:20:44|1.11467
23:20:45|1.11467
23:20:46|1.11467
23:20:47|1.11467
23:20:48|1.11216
23:20:50|1.11216
23:20:51|1.11216
23:20:51|1.11216
23:20:52|1.11216
23:20:54|1.11216
23:20:55|1.11216
23:20:55|1.11216
23:20:56|1.11162
23:20:57|1.11162
23:20:58|1.11162
23:20:59|1.11162
23:21:00|1.11162
23:21:02|1.11162
23:21:02|1.11162
23:21:04|1.11162
23:21:05|1.11162
23:21:06|1.11162
23:21:08|1.11162
23:21:09|1.11162
23:21:10|1.11162
23:21:11|1.11162
23:21:12|1.11162
23:21:13|1.11162
23:21:14|1.11162
23:21:14|1.1118
23:21:16|1.1118
23:21:16|1.1118
23:21:17|1.1118
23:21:18|1.1118
23:21:20|1.1118
23:21:20|1.1118
23:21:22|1.1118
23:21:23|1.1118
23:21:23|1.1118
23:21:24|1.1118
23:21:26|1.11096
23:21:26|1.11096
23:21:28|1.11096
23:21:29|1.11096
23:21:30|1.11108
23:21:31|1.11108
23:21:32|1.11108
23:21:34|1.11108
23:21:35|1.11108
23:21:36|1.11108
23:21:37|1.11108
23:21:38|1.11108
23:21:39|1.11108
23:21:40|1.11108
23:21:41|1.11108
23:21:42|1.11108
23:21:44|1.11165
23:21:44|1.11165
23:21:45|1.11165
23:21:46|1.11165
23:21:48|1.11165
23:21:48|1.11176
23:21:49|1.11176
23:21:51|1.11176
23:21:52|1.11176
23:21:52|1.11176
23:21:53|1.11176
23:21:54|1.11176
23:21:55|1.11176
23:21:57|1.11176
23:21:57|1.11176
23:21:58|1.11118
23:21:59|1.11118
23:22:01|1.11118
23:22:01|1.11118
23:22:02|1.11118
23:22:04|1.11118
23:22:04|1.11118
23:22:05|1.11118
23:22:06|1.11118
23:22:07|1.11118
23:22:08|1.11118
23:22:10|1.11118
23:22:10|1.11118
23:22:12|1.11118
23:22:13|1.11118
23:22:14|1.11118
23:22:15|1.11118
23:22:16|1.11118
23:22:18|1.11118
23:22:19|1.11118
23:22:19|1.11118
23:22:20|1.11118
23:22:22|1.11118
23:22:22|1.11118
23:22:23|1.11118
23:22:25|1.11118
23:22:25|1.11118
23:22:26|1.11118
23:22:27|1.11118
23:22:29|1.11118
23:22:29|1.11118
23:22:31|1.11118
23:22:32|1.11118
23:22:32|1.11118
23:22:33|1.11118
23:22:34|1.11118
23:22:36|1.11118
23:22:36|1.11118
23:22:38|1.11118
23:22:39|1.11118
23:22:40|1.11118
23:22:41|1.11118
23:22:41|1.11118
23:22:43|1.11118
23:22:43|1.11118
23:22:44|1.11118
23:22:46|1.11118
23:22:46|1.11118
23:22:48|1.11118
23:22:49|1.11118
23:22:49|1.11118
23:22:51|1.11118
23:22:51|1.11233
23:22:53|1.11233
23:22:54|1.11233
23:22:55|1.11233
23:22:56|1.11233
23:22:57|1.11233
23:22:57|1.11233
23:22:58|1.11233
23:23:00|1.11233
23:23:00|1.11233
23:23:02|1.11233
23:23:03|1.11233
23:23:04|1.11233
23:23:05|1.11233
23:23:06|1.11233
23:23:07|1.11233
23:23:08|1.11233
23:23:09|1.11233
23:23:10|1.11233
23:23:12|1.11233
23:23:12|1.11233
23:23:14|1.11233
23:23:14|1.11233
23:23:16|1.11233
23:23:17|1.11233
23:23:18|1.11198
23:23:19|1.11198
23:23:20|1.11198
23:23:21|1.11198
23:23:22|1.11198
23:23:23|1.11198
23:23:24|1.11198
23:23:24|1.11198
23:23:26|1.11198
23:23:27|1.11198
23:23:28|1.11198
23:23:29|1.11198
23:23:30|1.11198
23:23:31|1.11199
23:23:32|1.11199
23:23:33|1.11199
23:23:34|1.11199
23:23:35|1.11199
23:23:36|1.11199
23:23:37|1.11199
23:23:38|1.11199
23:23:39|1.11199
23:23:40|1.11199
23:23:41|1.11199
23:23:42|1.11199
23:23:43|1.11199
23:23:44|1.11199
23:23:45|1.11199
23:23:46|1.11199
23:23:47|1.11199
23:23:48|1.11199
23:23:49|1.11199
23:23:50|1.11199
23:23:51|1.11199
23:23:52|1.11199
23:23:53|1.11199
23:23:55|1.11199
23:23:55|1.11199
23:23:56|1.11199
23:23:57|1.11199
23:23:58|1.11199
23:23:59|1.11199
23:24:00|1.11199
23:24:01|1.11199
23:24:02|1.11199
23:24:03|1.11199
23:24:04|1.11199
23:24:05|1.11199
23:24:06|1.11199
23:24:07|1.11199
23:24:08|1.11199
23:24:09|1.11199
23:24:11|1.11199
23:24:12|1.11199
23:24:14|1.11199
23:24:15|1.11199
23:24:16|1.11199
23:24:16|1.11199
23:24:18|1.11223
23:24:19|1.11199
23:24:19|1.11199
23:24:21|1.11199
23:24:21|1.11199
23:24:23|1.11199
23:24:23|1.11199
23:24:25|1.11199
23:24:26|1.11199
23:24:27|1.11199
23:24:28|1.11199
23:24:28|1.11199
23:24:30|1.11199
23:24:31|1.11199
23:24:32|1.11199
23:24:33|1.11199
23:24:33|1.11199
23:24:35|1.11199
23:24:36|1.11199
23:24:37|1.11199
23:24:38|1.11199
23:24:39|1.11199
23:24:40|1.11199
23:24:41|1.11199
23:24:42|1.11199
23:24:43|1.11199
23:24:44|1.11199
23:24:45|1.11199
23:24:46|1.11199
23:24:47|1.11199
23:24:48|1.11199
23:24:49|1.11199
23:24:50|1.11199
23:24:51|1.11199
23:24:52|1.11199
23:24:53|1.11199
23:24:54|1.11199
23:24:55|1.11199
23:24:56|1.11199
23:24:58|1.11199
23:24:58|1.11199
23:24:59|1.11199
23:25:00|1.11199
23:25:01|1.11199
23:25:02|1.11199
23:25:03|1.11161
23:25:04|1.11132
23:25:05|1.11132
23:25:07|1.11132
23:25:07|1.11132
23:25:08|1.11132
23:25:09|1.11132
23:25:10|1.11132
23:25:11|1.11132
23:25:13|1.11132
23:25:13|1.11132
23:25:14|1.11132
23:25:16|1.11132
23:25:17|1.1113
23:25:18|1.1113
23:25:18|1.1113
23:25:20|1.1113
23:25:20|1.1113
23:25:21|1.1113
23:25:23|1.1113
23:25:23|1.1113
23:25:25|1.1113
23:25:25|1.11145
23:25:27|1.11145
23:25:27|1.11145
23:25:29|1.11145
23:25:30|1.1113
23:25:31|1.1113
23:25:31|1.1113
23:25:33|1.1113
23:25:34|1.1113
23:25:35|1.1113
23:25:36|1.1113
23:25:37|1.1113
23:25:38|1.1113
23:25:39|1.1113
23:25:40|1.1113
23:25:41|1.1113
23:25:42|1.1113
23:25:43|1.1113
23:25:44|1.1113
23:25:45|1.1113
23:25:46|1.1113
23:25:47|1.1113
23:25:48|1.1113
23:25:49|1.1113
23:25:50|1.1113
23:25:51|1.1113
23:25:52|1.1113
23:25:53|1.1113
23:25:54|1.1113
23:25:55|1.1113
23:25:56|1.11275
23:25:57|1.11275
23:25:58|1.11275
23:25:59|1.11275
23:26:00|1.11271
23:26:01|1.11271
23:26:02|1.11271
23:26:03|1.11271
23:26:04|1.11271
23:26:05|1.11271
23:26:06|1.11271
23:26:07|1.11271
23:26:08|1.11271
23:26:09|1.11271
23:26:10|1.11271
23:26:11|1.11271
23:26:13|1.11271
23:26:14|1.11271
23:26:15|1.11271
23:26:16|1.11271
23:26:18|1.11271
23:26:18|1.11271
23:26:20|1.11271
23:26:20|1.11271
23:26:22|1.11271
23:26:22|1.11271
23:26:23|1.11271
23:26:24|1.11271
23:26:26|1.11271
23:26:27|1.11271
23:26:28|1.11271
23:26:28|1.11271
23:26:29|1.11271
23:26:30|1.11271
23:26:32|1.11271
23:26:32|1.11271
23:26:34|1.11271
23:26:35|1.11271
23:26:36|1.11271
23:26:37|1.11271
23:26:38|1.11271
23:26:38|1.11271
23:26:40|1.11271
23:26:41|1.11271
23:26:41|1.11448
23:26:43|1.11448
23:26:44|1.11448
23:26:45|1.11771
23:26:46|1.11771
23:26:47|1.11771
23:26:48|1.11771
23:26:49|1.11634
23:26:51|1.11634
23:26:51|1.11634
23:26:52|1.11634
23:26:54|1.11692
23:26:54|1.11692
23:26:56|1.11692
23:26:56|1.11692
23:26:57|1.11849
23:26:58|1.11849
23:26:59|1.11849
23:27:00|1.11849
23:27:02|1.11849
23:27:03|1.11849
23:27:03|1.11849
23:27:05|1.11849
23:27:06|1.11849
23:27:07|1.11849
23:27:08|1.11849
23:27:09|1.11849
23:27:10|1.11849
23:27:11|1.11849
23:27:12|1.11849
23:27:14|1.11849
23:27:14|1.11849
23:27:15|1.11849
23:27:16|1.11849
23:27:18|1.11849
23:27:18|1.11849
23:27:19|1.11849
23:27:21|1.11849
23:27:22|1.11849
23:27:23|1.11849
23:27:23|1.11849
23:27:25|1.11849
23:27:26|1.11849
23:27:27|1.11849
23:27:28|1.11849
23:27:29|1.11849
23:27:30|1.11849
23:27:31|1.11849
23:27:32|1.11849
23:27:33|1.11849
23:27:34|1.11849
23:27:35|1.11849
23:27:36|1.11849
23:27:37|1.11849
23:27:38|1.11849
23:27:39|1.11849
23:27:40|1.11849
23:27:41|1.11849
23:27:42|1.11849
23:27:43|1.11849
23:27:44|1.11849
23:27:45|1.11849
23:27:46|1.11849
23:27:47|1.11849
23:27:48|1.11849
23:27:49|1.11849
23:27:50|1.11724
23:27:52|1.11724
23:27:52|1.11724
23:27:53|1.11724
23:27:55|1.11724
23:27:55|1.11724
23:27:56|1.11724
23:27:57|1.11724
23:27:58|1.11724
23:28:00|1.11724
23:28:00|1.11724
23:28:01|1.11724
23:28:02|1.11724
23:28:03|1.11724
23:28:04|1.11724
23:28:06|1.11724
23:28:06|1.11724
23:28:07|1.11724
23:28:09|1.11724
23:28:10|1.11724
23:28:11|1.11724
23:28:12|1.11724
23:28:13|1.11724
23:28:15|1.11724
23:28:16|1.11724
23:28:17|1.11724
23:28:18|1.11724
23:28:19|1.11724
23:28:20|1.11724
23:28:21|1.11724
23:28:23|1.11724
23:28:24|1.11724
23:28:25|1.11724
23:28:25|1.11724
23:28:27|1.11724
23:28:28|1.11724
23:28:29|1.11724
23:28:30|1.11724
23:28:31|1.11724
23:28:32|1.11724
23:28:33|1.11724
23:28:34|1.11724
23:28:35|1.11724
23:28:35|1.11724
23:28:37|1.11724
23:28:38|1.11724
23:28:39|1.11724
23:28:40|1.11724
23:28:41|1.11724
23:28:42|1.11724
23:28:43|1.11724
23:28:44|1.11724
23:28:45|1.11724
23:28:46|1.11724
23:28:48|1.11724
23:28:48|1.11724
23:28:49|1.11724
23:28:51|1.11724
23:28:52|1.11724
23:28:52|1.11724
23:28:54|1.11659
23:28:55|1.11659
23:28:55|1.11659
23:28:56|1.11659
23:28:58|1.11659
23:28:59|1.11638
23:28:59|1.11638
23:29:01|1.11638
23:29:02|1.11638
23:29:03|1.11638
23:29:03|1.11638
23:29:05|1.11638
23:29:06|1.11638
23:29:07|1.11638
23:29:08|1.11638
23:29:09|1.11638
23:29:10|1.11638
23:29:11|1.11638
23:29:12|1.11638
23:29:13|1.11638
23:29:14|1.11638
23:29:15|1.11638
23:29:16|1.11638
23:29:17|1.11638
23:29:18|1.11638
23:29:19|1.11638
23:29:20|1.11638
23:29:21|1.11638
23:29:22|1.11638
23:29:24|1.11638
23:29:25|1.11638
23:29:25|1.11638
23:29:26|1.11638
23:29:28|1.11638
23:29:28|1.11638
23:29:29|1.11638
23:29:30|1.11638
23:29:31|1.11638
23:29:32|1.11638
23:29:34|1.11585
23:29:34|1.11585
23:29:35|1.11585
23:29:37|1.11585
23:29:37|1.11585
23:29:38|1.11585
23:29:40|1.11585
23:29:41|1.11585
23:29:42|1.11585
23:29:42|1.11585
23:29:43|1.11585
23:29:44|1.11585
23:29:45|1.11585
23:29:47|1.11585
23:29:47|1.11585
23:29:48|1.11585
23:29:49|1.11429
23:29:50|1.11429
23:29:51|1.11429
23:29:53|1.11429
23:29:53|1.11429
23:29:54|1.11429
23:29:56|1.11429
23:29:57|1.11429
23:29:57|1.11429
23:29:58|1.11429
23:29:59|1.11429
23:30:00|1.11429
23:30:01|1.11429
23:30:03|1.11429
23:30:04|1.11394
23:30:04|1.11394
23:30:05|1.11394
23:30:06|1.11394
23:30:07|1.11394
23:30:08|1.11394
23:30:09|1.11394
23:30:11|1.11394
23:30:11|1.11394
23:30:13|1.11394
23:30:14|1.11394
23:30:15|1.11349
23:30:16|1.11349
23:30:17|1.11349
23:30:19|1.11349
23:30:20|1.11349
23:30:20|1.11349
23:30:22|1.11349
23:30:22|1.11349
23:30:24|1.11349
23:30:24|1.11429
23:30:25|1.11429
23:30:27|1.11429
23:30:28|1.11429
23:30:28|1.11429
23:30:29|1.11429
23:30:30|1.11429
23:30:31|1.11429
23:30:33|1.11429
23:30:33|1.11429
23:30:34|1.11429
23:30:35|1.11429
23:30:36|1.11429
23:30:37|1.11429
23:30:38|1.11429
23:30:40|1.11429
23:30:41|1.11429
23:30:42|1.11429
23:30:43|1.11394
23:30:43|1.11335
23:30:45|1.11268
23:30:45|1.11268
23:30:46|1.11268
23:30:47|1.11268
23:30:49|1.11268
23:30:50|1.11268
23:30:51|1.11268
23:30:52|1.11268
23:30:53|1.11268
23:30:54|1.11268
23:30:54|1.11268
23:30:55|1.11268
23:30:56|1.11268
23:30:57|1.11268
23:30:59|1.11268
23:30:59|1.11268
23:31:01|1.11268
23:31:02|1.11268
23:31:03|1.11268
23:31:04|1.11268
23:31:06|1.11268
23:31:07|1.11268
23:31:08|1.11268
23:31:08|1.11268
23:31:09|1.11429
23:31:10|1.11429
23:31:12|1.11429
23:31:13|1.11429
23:31:14|1.11429
23:31:15|1.11429
23:31:16|1.11429
23:31:18|1.11429
23:31:19|1.11429
23:31:20|1.11429
23:31:21|1.11429
23:31:22|1.11429
23:31:23|1.11429
23:31:24|1.11429
23:31:25|1.11429
23:31:26|1.11429
23:31:27|1.11429
23:31:28|1.11429
23:31:29|1.11429
23:31:30|1.11429
23:31:31|1.11429
23:31:32|1.11429
23:31:33|1.11429
23:31:34|1.11429
23:31:35|1.11429
23:31:36|1.11429
23:31:37|1.11632
23:31:38|1.11632
23:31:39|1.11632
23:31:40|1.11632
23:31:42|1.11632
23:31:43|1.11632
23:31:44|1.11632
23:31:45|1.11632
23:31:46|1.11632
23:31:47|1.11632
23:31:48|1.11632
23:31:48|1.11632
23:31:50|1.11632
23:31:50|1.11632
23:31:51|1.11632
23:31:53|1.11809
23:31:54|1.11809
23:31:55|1.11809
23:31:55|1.11809
23:31:57|1.11809
23:31:58|1.11809
23:31:59|1.11809
23:32:00|1.11809
23:32:01|1.11809
23:32:02|1.11809
23:32:03|1.11809
23:32:04|1.11809
23:32:05|1.11809
23:32:05|1.11809
23:32:06|1.11809
23:32:08|1.11809
23:32:09|1.11809
23:32:10|1.11809
23:32:11|1.11809
23:32:12|1.11809
23:32:13|1.11809
23:32:14|1.11809
23:32:15|1.11809
23:32:16|1.11883
23:32:17|1.11883
23:32:18|1.11883
23:32:19|1.11883
23:32:20|1.11883
23:32:21|1.11883
23:32:22|1.11883
23:32:23|1.11883
23:32:24|1.11883
23:32:25|1.11883
23:32:26|1.11883
23:32:27|1.11883
23:32:29|1.11883
23:32:29|1.11883
23:32:31|1.11883
23:32:31|1.11883
23:32:32|1.11883
23:32:34|1.11883
23:32:34|1.11883
23:32:35|1.11883
23:32:36|1.11883
23:32:37|1.1204
23:32:38|1.1204
23:32:40|1.12
23:32:41|1.12
23:32:42|1.12
23:32:43|1.12
23:32:44|1.12
23:32:45|1.12
23:32:45|1.12
23:32:47|1.12
23:32:48|1.12
23:32:48|1.12029
23:32:50|1.12029
23:32:50|1.12029
23:32:52|1.12029
23:32:53|1.12029
23:32:54|1.12029
23:32:54|1.12029
23:32:55|1.12029
23:32:57|1.12029
23:32:58|1.12029
23:32:59|1.12029
23:32:59|1.11965
23:33:01|1.11965
23:33:02|1.11965
23:33:03|1.11998
23:33:04|1.11947
23:33:04|1.11947
23:33:06|1.11947
23:33:07|1.11947
23:33:08|1.11947
23:33:09|1.11947
23:33:10|1.11947
23:33:11|1.11947
23:33:12|1.11947
23:33:13|1.11947
23:33:14|1.11944
23:33:15|1.11944
23:33:16|1.11893
23:33:17|1.11893
23:33:18|1.11787
23:33:20|1.11731
23:33:20|1.11731
23:33:21|1.11731
23:33:23|1.11731
23:33:24|1.11731
23:33:25|1.11731
23:33:26|1.11731
23:33:27|1.11731
23:33:28|1.11679
23:33:29|1.11679
23:33:30|1.11679
23:33:31|1.11679
23:33:32|1.11679
23:33:33|1.11679
23:33:34|1.11679
23:33:35|1.11679
23:33:37|1.11679
23:33:38|1.11679
23:33:39|1.11679
23:33:40|1.11679
23:33:41|1.11679
23:33:42|1.11679
23:33:42|1.11616
23:33:43|1.11616
23:33:44|1.11616
23:33:46|1.11616
23:33:47|1.11616
23:33:47|1.11616
23:33:49|1.11683
23:33:49|1.11683
23:33:51|1.11683
23:33:52|1.11683
23:33:53|1.11683
23:33:54|1.11683
23:33:54|1.11683
23:33:56|1.11683
23:33:56|1.11683
23:33:58|1.11683
23:33:59|1.11683
23:34:00|1.11683
23:34:01|1.11683
23:34:02|1.11683
23:34:03|1.11679
23:34:04|1.11679
23:34:05|1.11679
23:34:06|1.11679
23:34:07|1.11679
23:34:08|1.11679
23:34:09|1.11679
23:34:10|1.11679
23:34:11|1.11679
23:34:12|1.11679
23:34:13|1.11679
23:34:14|1.11679
23:34:15|1.11679
23:34:16|1.11679
23:34:17|1.11679
23:34:18|1.11679
23:34:19|1.11679
23:34:20|1.11679
23:34:21|1.11679
23:34:22|1.11679
23:34:24|1.11679
23:34:24|1.11616
23:34:25|1.11616
23:34:26|1.11616
23:34:28|1.11616
23:34:28|1.11616
23:34:29|1.11616
23:34:31|1.11616
23:34:31|1.11616
23:34:33|1.11616
23:34:34|1.11616
23:34:34|1.11616
23:34:36|1.11616
23:34:36|1.11616
23:34:38|1.11616
23:34:38|1.11616
23:34:39|1.11616
23:34:41|1.11616
23:34:41|1.11616
23:34:43|1.115
23:34:43|1.115
23:34:45|1.115
23:34:45|1.115
23:34:46|1.115
23:34:48|1.115
23:34:48|1.115
23:34:50|1.115
23:34:51|1.115
23:34:52|1.115
23:34:53|1.115
23:34:53|1.115
23:34:54|1.115
23:34:56|1.115
23:34:56|1.115
23:34:58|1.115
23:34:59|1.115
23:34:59|1.115
23:35:00|1.115
23:35:02|1.115
23:35:03|1.115
23:35:03|1.115
23:35:05|1.115
23:35:05|1.115
23:35:07|1.115
23:35:07|1.115
23:35:08|1.115
23:35:09|1.115
23:35:11|1.115
23:35:12|1.115
23:35:13|1.115
23:35:13|1.115
23:35:14|1.115
23:35:16|1.115
23:35:16|1.115
23:35:18|1.115
23:35:19|1.115
23:35:20|1.115
23:35:21|1.115
23:35:22|1.115
23:35:23|1.115
23:35:24|1.115
23:35:25|1.115
23:35:26|1.115
23:35:27|1.115
23:35:28|1.115
23:35:29|1.115
23:35:30|1.115
23:35:31|1.115
23:35:32|1.115
23:35:33|1.115
23:35:34|1.115
23:35:36|1.115
23:35:36|1.115
23:35:38|1.115
23:35:39|1.115
23:35:39|1.115
23:35:41|1.115
23:35:41|1.115
23:35:42|1.115
23:35:44|1.115
23:35:44|1.115
23:35:45|1.115
23:35:46|1.115
23:35:48|1.115
23:35:49|1.115
23:35:49|1.115
23:35:50|1.115
23:35:51|1.11268
23:35:52|1.11268
23:35:53|1.11268
23:35:54|1.11268
23:35:55|1.11268
23:35:56|1.11268
23:35:57|1.11268
23:35:58|1.11268
23:35:59|1.11268
23:36:01|1.11268
23:36:02|1.11268
23:36:02|1.11268
23:36:03|1.11268
23:36:04|1.11268
23:36:05|1.11268
23:36:06|1.11268
23:36:07|1.11268
23:36:08|1.11268
23:36:09|1.11268
23:36:10|1.11268
23:36:11|1.11268
23:36:13|1.11268
23:36:14|1.11268
23:36:15|1.11268
23:36:16|1.11268
23:36:17|1.11268
23:36:18|1.11268
23:36:19|1.11378
23:36:20|1.11378
23:36:21|1.11378
23:36:23|1.1133
23:36:24|1.1133
23:36:24|1.1133
23:36:25|1.1133
23:36:27|1.1133
23:36:28|1.1133
23:36:29|1.1133
23:36:30|1.115
23:36:31|1.115
23:36:32|1.115
23:36:33|1.115
23:36:34|1.115
23:36:35|1.115
23:36:36|1.115
23:36:37|1.115
23:36:38|1.115
23:36:39|1.115
23:36:40|1.115
23:36:41|1.115
23:36:42|1.115
23:36:44|1.115
23:36:44|1.115
23:36:46|1.115
23:36:47|1.115
23:36:47|1.115
23:36:48|1.115
23:36:50|1.115
23:36:51|1.115
23:36:51|1.115
23:36:52|1.115
23:36:53|1.115
23:36:54|1.115
23:36:56|1.115
23:36:56|1.115
23:36:57|1.115
23:36:59|1.115
23:37:00|1.115
23:37:00|1.115
23:37:01|1.115
23:37:03|1.115
23:37:03|1.115
23:37:05|1.115
23:37:06|1.115
23:37:07|1.115
23:37:07|1.115
23:37:09|1.115
23:37:09|1.115
23:37:11|1.115
23:37:12|1.115
23:37:12|1.115
23:37:14|1.115
23:37:14|1.115
23:37:16|1.115
23:37:17|1.115
23:37:17|1.115
23:37:19|1.11501
23:37:20|1.11501
23:37:21|1.11501
23:37:21|1.11501
23:37:24|1.11501
23:37:25|1.11501
23:37:26|1.11501
23:37:28|1.11501
23:37:28|1.11501
23:37:29|1.11501
23:37:31|1.11501
23:37:32|1.11501
23:37:32|1.11501
23:37:34|1.11501
23:37:35|1.11501
23:37:35|1.11501
23:37:37|1.11501
23:37:38|1.11501
23:37:39|1.11501
23:37:40|1.11501
23:37:41|1.11501
23:37:42|1.11501
23:37:43|1.11501
23:37:44|1.11501
23:37:45|1.11501
23:37:46|1.11501
23:37:47|1.11501
23:37:48|1.11501
23:37:49|1.11501
23:37:50|1.11501
23:37:51|1.11501
23:37:52|1.11701
23:37:53|1.11701
23:37:54|1.11701
23:37:55|1.11701
23:37:56|1.11701
23:37:57|1.11701
23:37:58|1.11701
23:37:59|1.11701
23:38:00|1.11701
23:38:01|1.11701
23:38:02|1.11883
23:38:03|1.11883
23:38:04|1.11883
23:38:05|1.11883
23:38:06|1.11883
23:38:08|1.11883
23:38:08|1.11883
23:38:09|1.11883
23:38:10|1.11883
23:38:11|1.11883
23:38:12|1.11883
23:38:13|1.1192
23:38:14|1.1192
23:38:15|1.1192
23:38:16|1.1192
23:38:17|1.1192
23:38:18|1.1192
23:38:20|1.1192
23:38:21|1.1192
23:38:21|1.1192
23:38:23|1.1192
23:38:24|1.1192
23:38:26|1.1192
23:38:27|1.1192
23:38:28|1.1192
23:38:29|1.1192
23:38:30|1.1192
23:38:31|1.1192
23:38:32|1.1192
23:38:33|1.1192
23:38:34|1.1192
23:38:35|1.1192
23:38:36|1.1192
23:38:37|1.1192
23:38:38|1.1192
23:38:39|1.1192
23:38:40|1.1192
23:38:41|1.1192
23:38:42|1.1192
23:38:43|1.1192
23:38:44|1.1192
23:38:45|1.1187
23:38:46|1.1187
23:38:47|1.1187
23:38:48|1.1187
23:38:49|1.1187
23:38:50|1.1187
23:38:51|1.1187
23:38:52|1.1187
23:38:53|1.1187
23:38:54|1.1187
23:38:55|1.1187
23:38:56|1.1187
23:38:58|1.1187
23:38:58|1.1187
23:39:00|1.1187
23:39:00|1.1187
23:39:01|1.1187
23:39:03|1.1187
23:39:03|1.1187
23:39:04|1.1192
23:39:05|1.1192
23:39:06|1.1192
23:39:07|1.1192
23:39:08|1.1192
23:39:10|1.1192
23:39:10|1.1192
23:39:12|1.1192
23:39:12|1.1192
23:39:13|1.1192
23:39:14|1.1192
23:39:15|1.1192
23:39:16|1.1192
23:39:17|1.1192
23:39:18|1.1192
23:39:19|1.1192
23:39:20|1.1192
23:39:22|1.1192
23:39:22|1.1192
23:39:23|1.1192
23:39:24|1.1192
23:39:26|1.1192
23:39:27|1.1192
23:39:29|1.1192
23:39:30|1.1192
23:39:31|1.1192
23:39:32|1.1192
23:39:32|1.1192
23:39:35|1.1192
23:39:35|1.1192
23:39:37|1.1192
23:39:37|1.1192
23:39:38|1.1192
23:39:40|1.1192
23:39:40|1.1192
23:39:42|1.1192
23:39:42|1.1192
23:39:43|1.1192
23:39:44|1.1192
23:39:45|1.1192
23:39:46|1.12029
23:39:48|1.12029
23:39:48|1.12029
23:39:50|1.12029
23:39:50|1.12029
23:39:51|1.12029
23:39:52|1.12029
23:39:54|1.12029
23:39:55|1.12029
23:39:55|1.12029
23:39:56|1.12029
23:39:57|1.12029
23:39:58|1.12029
23:40:00|1.12146
23:40:01|1.12146
23:40:01|1.12146
23:40:02|1.12146
23:40:03|1.12146
23:40:05|1.12146
23:40:06|1.12146
23:40:06|1.12146
23:40:07|1.12146
23:40:09|1.12146
23:40:09|1.12146
23:40:11|1.12308
23:40:12|1.12308
23:40:12|1.12308
23:40:13|1.12308
23:40:14|1.12308
23:40:15|1.12392
23:40:16|1.12392
23:40:17|1.12392
23:40:19|1.12392
23:40:19|1.12392
23:40:20|1.12392
23:40:22|1.12229
23:40:22|1.12229
23:40:23|1.12229
23:40:24|1.12229
23:40:25|1.12229
23:40:27|1.12229
23:40:28|1.12229
23:40:28|1.12229
23:40:30|1.12229
23:40:32|1.12229
23:40:32|1.12229
23:40:33|1.12146
23:40:34|1.12146
23:40:35|1.12146
23:40:36|1.12146
23:40:37|1.12146
23:40:38|1.12146
23:40:39|1.12146
23:40:41|1.12092
23:40:42|1.12092
23:40:42|1.12092
23:40:44|1.12092
23:40:45|1.12092
23:40:46|1.12092
23:40:46|1.12188
23:40:47|1.12188
23:40:48|1.12188
23:40:50|1.12188
23:40:51|1.12188
23:40:52|1.12188
23:40:52|1.12188
23:40:53|1.12188
23:40:54|1.12188
23:40:55|1.12188
23:40:57|1.12188
23:40:57|1.12188
23:40:59|1.12188
23:40:59|1.12188
23:41:01|1.12188
23:41:01|1.12188
23:41:03|1.12188
23:41:03|1.12238
23:41:04|1.12238
23:41:06|1.12238
23:41:07|1.12238
23:41:08|1.12092
23:41:08|1.12092
23:41:10|1.12092
23:41:11|1.12092
23:41:12|1.12092
23:41:13|1.12092
23:41:14|1.12092
23:41:15|1.12092
23:41:15|1.12092
23:41:17|1.12092
23:41:18|1.12092
23:41:19|1.12092
23:41:20|1.12092
23:41:21|1.12092
23:41:21|1.12092
23:41:22|1.12092
23:41:24|1.12092
23:41:25|1.12092
23:41:26|1.12092
23:41:28|1.12092
23:41:29|1.12092
23:41:30|1.12092
23:41:31|1.12092
23:41:32|1.12092
23:41:33|1.12092
23:41:34|1.12137
23:41:36|1.12137
23:41:36|1.12137
23:41:38|1.12137
23:41:38|1.12137
23:41:39|1.12137
23:41:41|1.12137
23:41:41|1.12228
23:41:43|1.12228
23:41:43|1.12228
23:41:44|1.12228
23:41:46|1.12228
23:41:46|1.12228
23:41:47|1.12228
23:41:49|1.12228
23:41:50|1.12228
23:41:50|1.12228
23:41:51|1.12092
23:41:52|1.12092
23:41:53|1.12092
23:41:54|1.12092
23:41:55|1.12092
23:41:57|1.12092
23:41:57|1.12092
23:41:58|1.12092
23:41:59|1.11995
23:42:00|1.11995
23:42:02|1.11995
23:42:02|1.11995
23:42:03|1.11995
23:42:04|1.11995
23:42:05|1.11995
23:42:06|1.11995
23:42:07|1.11995
23:42:08|1.11995
23:42:10|1.11995
23:42:11|1.11995
23:42:12|1.11995
23:42:13|1.11995
23:42:13|1.11995
23:42:15|1.11995
23:42:15|1.11995
23:42:16|1.11995
23:42:17|1.11995
23:42:18|1.11995
23:42:20|1.11995
23:42:20|1.11995
23:42:22|1.11995
23:42:23|1.11995
23:42:24|1.11995
23:42:25|1.11995
23:42:26|1.11994
23:42:26|1.11994
23:42:28|1.11994
23:42:28|1.11994
23:42:31|1.11994
23:42:32|1.11994
23:42:33|1.11994
23:42:34|1.11994
23:42:35|1.11994
23:42:36|1.11994
23:42:37|1.11994
23:42:38|1.11994
23:42:39|1.11994
23:42:40|1.11994
23:42:41|1.11994
23:42:43|1.11994
23:42:43|1.11994
23:42:44|1.11994
23:42:45|1.1192
23:42:47|1.1192
23:42:48|1.1192
23:42:48|1.1192
23:42:49|1.1192
23:42:50|1.1192
23:42:52|1.1192
23:42:53|1.1192
23:42:53|1.1192
23:42:54|1.1192
23:42:55|1.1192
23:42:56|1.1192
23:42:58|1.1192
23:42:59|1.1192
23:43:00|1.1192
23:43:01|1.1192
23:43:02|1.1192
23:43:02|1.1192
23:43:03|1.1192
23:43:04|1.1192
23:43:05|1.1192
23:43:06|1.1192
23:43:07|1.1192
23:43:08|1.1192
23:43:09|1.1192
23:43:10|1.1192
23:43:11|1.1192
23:43:12|1.1192
23:43:13|1.1192
23:43:15|1.1192
23:43:15|1.1192
23:43:16|1.1192
23:43:17|1.1192
23:43:18|1.1192
23:43:19|1.1192
23:43:20|1.1192
23:43:22|1.1192
23:43:22|1.1192
23:43:23|1.1192
23:43:24|1.1192
23:43:25|1.1192
23:43:27|1.1192
23:43:27|1.1192
23:43:29|1.1192
23:43:31|1.1192
23:43:31|1.1192
23:43:34|1.1192
23:43:34|1.1192
23:43:35|1.1192
23:43:37|1.1192
23:43:37|1.1192
23:43:39|1.1192
23:43:40|1.1192
23:43:40|1.1192
23:43:42|1.1192
23:43:42|1.1192
23:43:44|1.1192
23:43:45|1.1192
23:43:46|1.1192
23:43:47|1.1192
23:43:49|1.1192
23:43:50|1.1192
23:43:50|1.1192
23:43:51|1.1192
23:43:53|1.1192
23:43:54|1.1192
23:43:54|1.1192
23:43:56|1.1192
23:43:56|1.1192
23:43:57|1.1192
23:43:59|1.1192
23:43:59|1.1192
23:44:00|1.1192
23:44:02|1.1192
23:44:03|1.1192
23:44:04|1.1192
23:44:05|1.1192
23:44:05|1.1192
23:44:07|1.1192
23:44:08|1.1192
23:44:09|1.1192
23:44:10|1.1192
23:44:11|1.12188
23:44:11|1.12188
23:44:13|1.12188
23:44:14|1.12188
23:44:15|1.12188
23:44:16|1.12188
23:44:17|1.12188
23:44:17|1.12188
23:44:19|1.12188
23:44:20|1.12188
23:44:21|1.12188
23:44:22|1.12188
23:44:23|1.12188
23:44:24|1.12188
23:44:25|1.12188
23:44:26|1.12188
23:44:27|1.12188
23:44:28|1.12188
23:44:29|1.12188
23:44:30|1.12188
23:44:31|1.12188
23:44:32|1.12188
23:44:33|1.12188
23:44:34|1.12188
23:44:35|1.12188
23:44:36|1.12188
23:44:37|1.12188
23:44:38|1.12188
23:44:40|1.12188
23:44:40|1.12188
23:44:42|1.12188
23:44:42|1.12188
23:44:44|1.12188
23:44:45|1.12188
23:44:45|1.12188
23:44:47|1.12188
23:44:49|1.12188
23:44:49|1.12188
23:44:50|1.12188
23:44:52|1.12188
23:44:52|1.12188
23:44:53|1.12188
23:44:55|1.12188
23:44:55|1.12188
23:44:56|1.12188
23:44:58|1.12188
23:44:58|1.12188
23:45:01|1.12188
23:45:02|1.12188
23:45:04|1.12188
23:45:06|1.12188
23:45:06|1.12188
23:45:08|1.12188
23:45:09|1.12188
23:45:09|1.12188
23:45:10|1.12188
23:45:11|1.12188
23:45:13|1.12188
23:45:13|1.12188
23:45:14|1.12188
23:45:16|1.12188
23:45:17|1.12188
23:45:17|1.12188
23:45:19|1.12188
23:45:20|1.12188
23:45:22|1.12188
23:45:22|1.12188
23:45:23|1.12188
23:45:24|1.12188
23:45:26|1.12188
23:45:26|1.12188
23:45:27|1.12188
23:45:29|1.12188
23:45:30|1.12188
23:45:32|1.12188
23:45:33|1.12188
23:45:33|1.12188
23:45:35|1.12188
23:45:35|1.12188
23:45:36|1.12188
23:45:38|1.12188
23:45:39|1.12188
23:45:39|1.12188
23:45:41|1.12188
23:45:41|1.12188
23:45:42|1.12188
23:45:44|1.12188
23:45:44|1.12188
23:45:45|1.12188
23:45:47|1.12188
23:45:47|1.12188
23:45:49|1.12188
23:45:50|1.12188
23:45:51|1.12188
23:45:52|1.12188
23:45:53|1.12188
23:45:53|1.12188
23:45:55|1.12188
23:45:56|1.12188
23:45:58|1.12188
23:45:59|1.1192
23:45:59|1.1192
23:46:00|1.11785
23:46:01|1.11786
23:46:04|1.11786
23:46:04|1.11786
23:46:05|1.11786
23:46:07|1.11753
23:46:08|1.11814
23:46:09|1.11814
23:46:10|1.11814
23:46:12|1.11814
23:46:13|1.11814
23:46:14|1.11814
23:46:16|1.11945
23:46:17|1.11945
23:46:17|1.11994
23:46:19|1.11994
23:46:19|1.11994
23:46:21|1.11994
23:46:21|1.11994
23:46:23|1.11994
23:46:24|1.11994
23:46:24|1.11994
23:46:25|1.11994
23:46:26|1.11994
23:46:28|1.11994
23:46:28|1.11994
23:46:30|1.11994
23:46:30|1.11994
23:46:31|1.11994
23:46:32|1.11994
23:46:33|1.11994
23:46:35|1.11994
23:46:36|1.11994
23:46:37|1.11994
23:46:38|1.11994
23:46:38|1.11994
23:46:39|1.11994
23:46:41|1.11519
23:46:41|1.11519
23:46:43|1.11519
23:46:44|1.11519
23:46:45|1.11519
23:46:46|1.11519
23:46:47|1.11519
23:46:47|1.11519
23:46:49|1.11519
23:46:50|1.11519
23:46:51|1.11519
23:46:52|1.11519
23:46:53|1.11519
23:46:54|1.11519
23:46:55|1.11519
23:46:56|1.11519
23:46:57|1.11519
23:46:58|1.11519
23:46:58|1.11519
23:46:59|1.11519
23:47:00|1.11519
23:47:03|1.11519
23:47:04|1.11519
23:47:05|1.11519
23:47:06|1.11519
23:47:07|1.11519
23:47:08|1.11519
23:47:09|1.11519
23:47:10|1.11519
23:47:11|1.11519
23:47:12|1.11519
23:47:13|1.11519
23:47:15|1.11519
23:47:16|1.11519
23:47:17|1.11519
23:47:17|1.11519
23:47:19|1.11519
23:47:20|1.11519
23:47:21|1.11519
23:47:21|1.11519
23:47:22|1.11519
23:47:24|1.11519
23:47:25|1.11519
23:47:26|1.11519
23:47:27|1.11455
23:47:27|1.11455
23:47:29|1.11455
23:47:30|1.11455
23:47:30|1.11455
23:47:32|1.11455
23:47:33|1.11455
23:47:34|1.11455
23:47:35|1.11455
23:47:36|1.11455
23:47:37|1.11455
23:47:38|1.11455
23:47:39|1.11455
23:47:40|1.11455
23:47:41|1.11455
23:47:42|1.11455
23:47:43|1.11455
23:47:44|1.11455
23:47:45|1.11455
23:47:47|1.11455
23:47:47|1.11455
23:47:48|1.11455
23:47:49|1.11495
23:47:50|1.11495
23:47:52|1.11495
23:47:52|1.11495
23:47:54|1.11495
23:47:54|1.11495
23:47:56|1.11495
23:47:56|1.11495
23:47:57|1.11495
23:47:58|1.11495
23:48:00|1.11495
23:48:01|1.11495
23:48:01|1.11495
23:48:03|1.11495
23:48:04|1.11495
23:48:05|1.11495
23:48:06|1.11495
23:48:07|1.11495
23:48:08|1.11495
23:48:10|1.11495
23:48:11|1.11495
23:48:13|1.11495
23:48:13|1.11495
23:48:14|1.11495
23:48:15|1.11495
23:48:16|1.11495
23:48:18|1.11495
23:48:18|1.11495
23:48:19|1.11495
23:48:20|1.11495
23:48:22|1.11495
23:48:23|1.11495
23:48:24|1.11495
23:48:24|1.11495
23:48:26|1.11495
23:48:26|1.11495
23:48:27|1.11495
23:48:29|1.11495
23:48:29|1.11495
23:48:31|1.11495
23:48:32|1.11285
23:48:32|1.11285
23:48:33|1.11285
23:48:35|1.11285
23:48:36|1.11285
23:48:37|1.11285
23:48:38|1.11285
23:48:40|1.11285
23:48:40|1.11285
23:48:41|1.11285
23:48:42|1.11231
23:48:43|1.11231
23:48:44|1.11321
23:48:45|1.11321
23:48:46|1.11321
23:48:47|1.11321
23:48:48|1.11173
23:48:49|1.11173
23:48:50|1.11173
23:48:51|1.11173
23:48:52|1.11173
23:48:54|1.11173
23:48:54|1.11173
23:48:55|1.11173
23:48:57|1.11173
23:48:57|1.11173
23:48:58|1.11028
23:48:59|1.11028
23:49:00|1.11028
23:49:01|1.11028
23:49:02|1.11028
23:49:04|1.11028
23:49:05|1.11157
23:49:07|1.1114
23:49:07|1.1114
23:49:08|1.11075
23:49:09|1.11
23:49:10|1.11
23:49:12|1.11
23:49:13|1.11
23:49:14|1.11
23:49:15|1.11
23:49:16|1.11
23:49:17|1.11
23:49:18|1.11
23:49:19|1.11
23:49:20|1.11
23:49:21|1.11
23:49:23|1.11
23:49:23|1.11
23:49:24|1.11
23:49:25|1.11
23:49:26|1.11
23:49:27|1.11
23:49:28|1.11
23:49:29|1.11
23:49:31|1.11
23:49:31|1.11
23:49:32|1.11
23:49:34|1.11
23:49:35|1.11
23:49:36|1.11
23:49:37|1.11
23:49:38|1.11
23:49:39|1.11
23:49:40|1.11
23:49:41|1.11
23:49:42|1.10918
23:49:43|1.10918
23:49:44|1.10918
23:49:45|1.10918
23:49:46|1.10918
23:49:47|1.10918
23:49:48|1.1081
23:49:49|1.10839
23:49:50|1.10839
23:49:51|1.10839
23:49:52|1.10839
23:49:53|1.10839
23:49:55|1.10691
23:49:56|1.1067
23:49:57|1.1067
23:49:57|1.10668
23:49:58|1.10668
23:49:59|1.10668
23:50:00|1.10668
23:50:01|1.10668
23:50:03|1.10668
23:50:04|1.10668
23:50:04|1.10668
23:50:06|1.10668
23:50:06|1.10668
23:50:08|1.10668
23:50:09|1.10668
23:50:10|1.10668
23:50:11|1.10668
23:50:11|1.10852
23:50:12|1.10852
23:50:14|1.10852
23:50:14|1.10852
23:50:16|1.10852
23:50:17|1.10852
23:50:17|1.10826
23:50:19|1.10826
23:50:20|1.10826
23:50:21|1.10826
23:50:22|1.10826
23:50:23|1.10826
23:50:24|1.10826
23:50:25|1.10826
23:50:25|1.10826
23:50:27|1.10826
23:50:28|1.10826
23:50:28|1.10826
23:50:31|1.10826
23:50:32|1.10826
23:50:32|1.10871
23:50:33|1.10914
23:50:35|1.10914
23:50:36|1.10828
23:50:36|1.10826
23:50:38|1.10826
23:50:38|1.10826
23:50:40|1.10826
23:50:40|1.10826
23:50:42|1.10826
23:50:42|1.10826
23:50:44|1.10826
23:50:45|1.10826
23:50:45|1.10826
23:50:47|1.10826
23:50:48|1.1085
23:50:49|1.1085
23:50:50|1.1085
23:50:51|1.1085
23:50:51|1.1085
23:50:53|1.1085
23:50:54|1.1085
23:50:55|1.1085
23:50:55|1.1085
23:50:56|1.10826
23:50:58|1.10826
23:51:00|1.10826
23:51:00|1.10826
23:51:01|1.10826
23:51:02|1.10826
23:51:04|1.10826
23:51:04|1.10826
23:51:05|1.11002
23:51:07|1.11002
23:51:08|1.11002
23:51:08|1.11002
23:51:09|1.11002
23:51:10|1.11002
23:51:12|1.11002
23:51:13|1.11002
23:51:13|1.11002
23:51:14|1.11002
23:51:16|1.11002
23:51:16|1.11002
23:51:18|1.11002
23:51:18|1.11002
23:51:19|1.11002
23:51:20|1.10874
23:51:21|1.10874
23:51:23|1.1085
23:51:24|1.1085
23:51:25|1.1085
23:51:26|1.1085
23:51:28|1.1085
23:51:29|1.1085
23:51:29|1.1085
23:51:31|1.1085
23:51:32|1.1085
23:51:33|1.1085
23:51:33|1.1085
23:51:34|1.1085
23:51:36|1.1085
23:51:37|1.1085
23:51:38|1.1085
23:51:39|1.1085
23:51:40|1.1085
23:51:41|1.1085
23:51:42|1.1085
23:51:43|1.1085
23:51:44|1.1085
23:51:45|1.1085
23:51:47|1.1085
23:51:47|1.1085
23:51:48|1.1085
23:51:49|1.1085
23:51:51|1.1085
23:51:51|1.1085
23:51:52|1.1085
23:51:53|1.1085
23:51:55|1.1085
23:51:56|1.1085
23:51:56|1.1085
23:51:57|1.1085
23:51:58|1.1085
23:51:59|1.1085
23:52:01|1.1085
23:52:01|1.1085
23:52:02|1.1085
23:52:03|1.10887
23:52:04|1.10887
23:52:05|1.10887
23:52:07|1.10962
23:52:08|1.10962
23:52:08|1.10962
23:52:09|1.10962
23:52:11|1.10962
23:52:12|1.10962
23:52:13|1.10962
23:52:14|1.10962
23:52:15|1.10962
23:52:16|1.10962
23:52:18|1.10962
23:52:18|1.10962
23:52:19|1.10962
23:52:20|1.10962
23:52:22|1.10962
23:52:23|1.10962
23:52:23|1.10962
23:52:26|1.10962
23:52:26|1.10962
23:52:28|1.10962
23:52:29|1.10962
23:52:29|1.10962
23:52:30|1.10962
23:52:31|1.10962
23:52:33|1.10962
23:52:33|1.10962
23:52:34|1.10962
23:52:36|1.10962
23:52:36|1.10962
23:52:37|1.10962
23:52:38|1.10962
23:52:39|1.10962
23:52:40|1.10962
23:52:41|1.10962
23:52:42|1.10962
23:52:43|1.10962
23:52:44|1.10962
23:52:45|1.10962
23:52:46|1.10962
23:52:48|1.11084
23:52:49|1.11084
23:52:49|1.11084
23:52:50|1.11084
23:52:51|1.11084
23:52:52|1.11084
23:52:53|1.11084
23:52:55|1.11084
23:52:56|1.11152
23:52:56|1.11152
23:52:58|1.11141
23:52:59|1.11141
23:53:00|1.11141
23:53:01|1.11141
23:53:02|1.11141
23:53:03|1.11141
23:53:04|1.11141
23:53:05|1.11141
23:53:06|1.11141
23:53:07|1.11141
23:53:09|1.11141
23:53:10|1.11141
23:53:11|1.11141
23:53:12|1.11141
23:53:13|1.11141
23:53:14|1.11141
23:53:15|1.11141
23:53:16|1.11141
23:53:16|1.11141
23:53:17|1.11141
23:53:19|1.11141
23:53:20|1.11141
23:53:21|1.11141
23:53:22|1.11141
23:53:23|1.11141
23:53:24|1.11141
23:53:25|1.11141
23:53:26|1.11141
23:53:27|1.11141
23:53:28|1.11141
23:53:29|1.11141
23:53:30|1.11141
23:53:31|1.11141
23:53:32|1.11141
23:53:33|1.11141
23:53:34|1.11141
23:53:35|1.11141
23:53:36|1.11141
23:53:37|1.11141
23:53:38|1.11141
23:53:39|1.11674
23:53:40|1.11674
23:53:41|1.11674
23:53:42|1.11674
23:53:43|1.11629
23:53:45|1.11629
23:53:45|1.11629
23:53:46|1.11629
23:53:47|1.11629
23:53:49|1.11629
23:53:50|1.11629
23:53:50|1.11629
23:53:51|1.11629
23:53:52|1.11629
23:53:54|1.11629
23:53:54|1.11629
23:53:55|1.11629
23:53:56|1.11629
23:53:57|1.11629
23:53:58|1.11629
23:53:59|1.11629
23:54:00|1.11629
23:54:01|1.11629
23:54:03|1.11629
23:54:04|1.11629
23:54:04|1.11629
23:54:06|1.11629
23:54:06|1.11629
23:54:07|1.11663
23:54:09|1.11663
23:54:11|1.11663
23:54:12|1.11663
23:54:13|1.11663
23:54:14|1.11663
23:54:15|1.11663
23:54:16|1.11663
23:54:17|1.11663
23:54:18|1.11663
23:54:18|1.11663
23:54:20|1.11663
23:54:21|1.11663
23:54:22|1.11663
23:54:23|1.11663
23:54:24|1.11663
23:54:25|1.11663
23:54:26|1.11663
23:54:27|1.11663
23:54:28|1.11663
23:54:29|1.11663
23:54:30|1.11663
23:54:31|1.11663
23:54:32|1.11805
23:54:34|1.11805
23:54:35|1.11805
23:54:36|1.1185
23:54:37|1.1185
23:54:38|1.1185
23:54:39|1.1185
23:54:40|1.1185
23:54:41|1.1185
23:54:42|1.11778
23:54:43|1.11778
23:54:44|1.11778
23:54:45|1.11778
23:54:46|1.11778
23:54:47|1.11755
23:54:48|1.11755
23:54:49|1.11723
23:54:50|1.11723
23:54:51|1.11723
23:54:52|1.11723
23:54:53|1.11723
23:54:54|1.11723
23:54:55|1.11723
23:54:56|1.11723
23:54:57|1.11782
23:54:58|1.11782
23:54:59|1.11782
23:55:00|1.11782
23:55:01|1.11782
23:55:02|1.11782
23:55:03|1.11663
23:55:04|1.11663
23:55:05|1.11663
23:55:06|1.11663
23:55:07|1.11663
23:55:08|1.11663
23:55:09|1.11663
23:55:11|1.11663
23:55:12|1.11663
23:55:13|1.11663
23:55:14|1.11663
23:55:15|1.11663
23:55:16|1.11663
23:55:18|1.11663
23:55:19|1.11663
23:55:19|1.11663
23:55:21|1.11663
23:55:23|1.11663
23:55:24|1.11663
23:55:25|1.11663
23:55:26|1.11663
23:55:27|1.11663
23:55:28|1.11663
23:55:28|1.11663
23:55:30|1.11663
23:55:30|1.11663
23:55:31|1.11663
23:55:34|1.11663
23:55:35|1.11663
23:55:35|1.11663
23:55:36|1.11663
23:55:37|1.11663
23:55:39|1.11655
23:55:40|1.11655
23:55:41|1.11655
23:55:41|1.11655
23:55:42|1.11655
23:55:44|1.11655
23:55:44|1.11655
23:55:45|1.11655
23:55:46|1.11655
23:55:48|1.11655
23:55:49|1.11655
23:55:51|1.11655
23:55:51|1.11655
23:55:52|1.11655
23:55:53|1.11655
23:55:54|1.11655
23:55:55|1.11655
23:55:56|1.11655
23:55:57|1.11655
23:55:58|1.11655
23:55:59|1.11655
23:56:00|1.11655
23:56:01|1.11655
23:56:02|1.11655
23:56:03|1.11655
23:56:04|1.11655
23:56:06|1.11655
23:56:06|1.11655
23:56:07|1.11655
23:56:08|1.11655
23:56:09|1.11655
23:56:11|1.11655
23:56:12|1.11655
23:56:13|1.11655
23:56:14|1.11655
23:56:15|1.11655
23:56:16|1.11489
23:56:17|1.11489
23:56:19|1.11489
23:56:19|1.11489
23:56:21|1.11489
23:56:21|1.11489
23:56:22|1.11489
23:56:24|1.11489
23:56:25|1.11489
23:56:26|1.11489
23:56:26|1.11489
23:56:28|1.11489
23:56:29|1.11489
23:56:30|1.11489
23:56:31|1.11489
23:56:32|1.11489
23:56:33|1.11489
23:56:34|1.11489
23:56:35|1.11489
23:56:36|1.11489
23:56:37|1.11489
23:56:38|1.11489
23:56:39|1.11489
23:56:40|1.11489
23:56:42|1.11489
23:56:42|1.11489
23:56:43|1.11489
23:56:44|1.11489
23:56:45|1.11489
23:56:46|1.11489
23:56:48|1.11489
23:56:48|1.11489
23:56:49|1.11489
23:56:50|1.11489
23:56:52|1.11489
23:56:52|1.11489
23:56:54|1.11489
23:56:55|1.11489
23:56:56|1.11489
23:56:56|1.11489
23:56:58|1.11489
23:56:59|1.11489
23:57:00|1.11489
23:57:01|1.11489
23:57:02|1.11489
23:57:03|1.11379
23:57:04|1.11379
23:57:05|1.11379
23:57:06|1.11379
23:57:07|1.11379
23:57:08|1.11379
23:57:09|1.11379
23:57:10|1.11379
23:57:11|1.11379
23:57:12|1.11379
23:57:13|1.11379
23:57:14|1.11379
23:57:16|1.11379
23:57:17|1.11379
23:57:18|1.11379
23:57:19|1.11379
23:57:20|1.11379
23:57:21|1.11379
23:57:22|1.11379
23:57:23|1.11379
23:57:24|1.11208
23:57:25|1.11208
23:57:26|1.11208
23:57:27|1.11208
23:57:28|1.11208
23:57:29|1.11208
23:57:30|1.11208
23:57:31|1.11208
23:57:32|1.11208
23:57:33|1.11208
23:57:34|1.11208
23:57:35|1.11208
23:57:36|1.11208
23:57:37|1.11208
23:57:38|1.11208
23:57:39|1.11208
23:57:40|1.11208
23:57:42|1.11208
23:57:42|1.11208
23:57:43|1.11208
23:57:44|1.11208
23:57:45|1.11208
23:57:46|1.11208
23:57:47|1.11208
23:57:48|1.11208
23:57:49|1.11208
23:57:51|1.11283
23:57:51|1.11283
23:57:52|1.11283
23:57:53|1.11283
23:57:54|1.11283
23:57:56|1.11283
23:57:56|1.11283
23:57:57|1.11283
23:57:58|1.11283
23:57:59|1.11283
23:58:00|1.11283
23:58:01|1.11283
23:58:02|1.11283
23:58:03|1.11283
23:58:04|1.11283
23:58:05|1.11283
23:58:06|1.11283
23:58:07|1.11283
23:58:08|1.11283
23:58:09|1.11283
23:58:10|1.11283
23:58:11|1.11283
23:58:13|1.11283
23:58:15|1.11283
23:58:15|1.11283
23:58:17|1.11283
23:58:18|1.11096
23:58:19|1.11096
23:58:21|1.11096
23:58:22|1.11096
23:58:22|1.11096
23:58:23|1.11096
23:58:25|1.11096
23:58:25|1.11096
23:58:26|1.11096
23:58:27|1.11096
23:58:29|1.11096
23:58:29|1.11096
23:58:30|1.11096
23:58:31|1.11096
23:58:33|1.11096
23:58:33|1.11096
23:58:35|1.11096
23:58:35|1.11096
23:58:37|1.11096
23:58:38|1.11096
23:58:39|1.11096
23:58:40|1.11096
23:58:40|1.11096
23:58:41|1.11096
23:58:43|1.11096
23:58:44|1.11096
23:58:45|1.11096
23:58:46|1.11096
23:58:47|1.11096
23:58:48|1.11208
23:58:49|1.11208
23:58:50|1.11208
23:58:51|1.11208
23:58:52|1.11208
23:58:53|1.11208
23:58:54|1.11208
23:58:55|1.11208
23:58:56|1.11208
23:58:57|1.11208
23:58:58|1.11208
23:58:59|1.11208
23:59:00|1.11208
23:59:01|1.11505
23:59:02|1.11505
23:59:03|1.11505
23:59:04|1.11506
23:59:05|1.11506
23:59:06|1.11436
23:59:08|1.11436
23:59:09|1.11436
23:59:09|1.11436
23:59:10|1.11436
23:59:11|1.11436
23:59:12|1.11436
23:59:14|1.11436
23:59:15|1.11436
23:59:16|1.11436
23:59:17|1.11436
23:59:17|1.11436
23:59:20|1.11436
23:59:20|1.11436
23:59:21|1.11436
23:59:23|1.11436
23:59:24|1.11436
23:59:25|1.11436
23:59:25|1.11436
23:59:27|1.11436
23:59:28|1.11436
23:59:29|1.11436
23:59:30|1.11436
23:59:31|1.11436
23:59:32|1.11436
23:59:33|1.11436
23:59:33|1.11436
23:59:35|1.11436
23:59:36|1.11436
23:59:37|1.11436
23:59:38|1.11436
23:59:39|1.11436
23:59:40|1.11436
23:59:42|1.11436
23:59:43|1.11436
23:59:44|1.11436
23:59:44|1.11436
23:59:45|1.11436
23:59:47|1.11436
23:59:48|1.11436
23:59:49|1.11436
23:59:49|1.11436
23:59:50|1.11436
23:59:51|1.11436
23:59:53|1.11436
23:59:53|1.11436
23:59:54|1.11275
23:59:56|1.11275
23:59:57|1.11245
23:59:58|1.11245
23:59:59|1.11245